00:00:00|47567.78
00:00:02|47567.78
00:00:02|47567.78
00:00:04|47567.78
00:00:05|47536.9
00:00:07|47537.65
00:00:07|47537.65
00:00:08|47537.65
00:00:09|47537.65
00:00:10|47537.65
00:00:11|47537.65
00:00:13|47537.65
00:00:14|47573.95
00:00:14|47573.95
00:00:15|47573.95
00:00:16|47576.66
00:00:18|47576.66
00:00:19|47576.66
00:00:20|47576.66
00:00:20|47606.16
00:00:21|47606.16
00:00:22|47606.16
00:00:23|47606.16
00:00:25|47630.54
00:00:25|47630.54
00:00:26|47630.54
00:00:28|47640.53
00:00:28|47640.53
00:00:30|47640.53
00:00:30|47648.34
00:00:32|47648.34
00:00:32|47648.34
00:00:33|47648.34
00:00:34|47648.34
00:00:35|47682.05
00:00:36|47706.25
00:00:37|47693.56
00:00:39|47693.56
00:00:39|47700.58
00:00:40|47700.58
00:00:41|47700.58
00:00:42|47688.43
00:00:43|47667.87
00:00:44|47654.3
00:00:46|47664.47
00:00:46|47664.47
00:00:49|47694.04
00:00:50|47694.04
00:00:52|47694.04
00:00:54|47680.
00:00:55|47631.16
00:00:56|47631.16
00:00:57|47631.16
00:00:58|47631.16
00:00:59|47631.16
00:01:00|47631.16
00:01:01|47631.16
00:01:02|47631.16
00:01:03|47643.53
00:01:04|47632.13
00:01:06|47632.13
00:01:06|47632.13
00:01:07|47632.13
00:01:08|47632.13
00:01:10|47632.13
00:01:11|47632.13
00:01:12|47620.01
00:01:13|47620.01
00:01:14|47620.01
00:01:15|47620.01
00:01:16|47620.01
00:01:17|47620.01
00:01:18|47603.41
00:01:19|47603.41
00:01:20|47603.41
00:01:21|47603.41
00:01:22|47603.41
00:01:23|47603.41
00:01:24|47621.59
00:01:25|47621.59
00:01:26|47621.59
00:01:27|47621.59
00:01:28|47621.59
00:01:29|47621.59
00:01:30|47635.56
00:01:31|47622.88
00:01:32|47622.88
00:01:33|47622.88
00:01:34|47622.88
00:01:35|47622.88
00:01:36|47622.88
00:01:37|47622.88
00:01:38|47622.88
00:01:39|47622.88
00:01:40|47622.88
00:01:41|47622.88
00:01:42|47622.88
00:01:43|47622.88
00:01:45|47622.88
00:01:45|47622.88
00:01:46|47622.88
00:01:47|47622.88
00:01:49|47622.88
00:01:51|47622.88
00:01:53|47658.35
00:01:53|47658.35
00:01:55|47658.34
00:01:55|47657.89
00:01:57|47657.89
00:01:57|47657.89
00:01:58|47657.89
00:02:00|47657.89
00:02:00|47657.89
00:02:01|47631.77
00:02:02|47631.77
00:02:03|47631.77
00:02:05|47631.77
00:02:05|47607.09
00:02:06|47600.04
00:02:07|47623.9
00:02:08|47623.9
00:02:09|47657.99
00:02:11|47664.55
00:02:11|47664.55
00:02:12|47664.55
00:02:14|47664.55
00:02:15|47664.55
00:02:15|47664.55
00:02:17|47664.55
00:02:17|47664.55
00:02:18|47664.55
00:02:19|47673.78
00:02:21|47660.28
00:02:23|47660.28
00:02:23|47660.28
00:02:24|47660.28
00:02:25|47660.28
00:02:26|47660.28
00:02:27|47648.39
00:02:29|47648.39
00:02:30|47639.17
00:02:31|47639.17
00:02:32|47639.17
00:02:33|47639.17
00:02:34|47639.17
00:02:35|47604.16
00:02:36|47614.68
00:02:37|47614.68
00:02:38|47614.68
00:02:39|47614.68
00:02:40|47614.68
00:02:41|47614.68
00:02:42|47614.68
00:02:43|47572.78
00:02:44|47572.78
00:02:45|47572.78
00:02:46|47568.64
00:02:47|47568.64
00:02:48|47572.73
00:02:49|47570.21
00:02:51|47567.52
00:02:53|47567.52
00:02:55|47583.93
00:02:55|47582.2
00:02:57|47576.56
00:02:57|47576.48
00:02:59|47561.89
00:03:00|47561.89
00:03:01|47571.12
00:03:02|47534.17
00:03:03|47539.83
00:03:04|47530.61
00:03:06|47527.74
00:03:06|47515.64
00:03:08|47515.64
00:03:08|47515.44
00:03:10|47505.01
00:03:11|47538.32
00:03:12|47538.32
00:03:13|47538.32
00:03:14|47498.41
00:03:15|47508.17
00:03:16|47500.8
00:03:17|47500.8
00:03:18|47454.54
00:03:19|47491.87
00:03:20|47489.69
00:03:21|47479.09
00:03:22|47470.16
00:03:23|47487.11
00:03:24|47490.44
00:03:25|47490.44
00:03:26|47490.44
00:03:27|47490.44
00:03:28|47490.44
00:03:29|47497.73
00:03:30|47497.73
00:03:31|47497.73
00:03:32|47497.73
00:03:33|47497.73
00:03:34|47497.73
00:03:35|47497.73
00:03:36|47497.39
00:03:37|47504.63
00:03:38|47502.45
00:03:39|47478.31
00:03:40|47475.93
00:03:41|47475.93
00:03:42|47445.13
00:03:43|47445.13
00:03:44|47445.13
00:03:45|47483.34
00:03:46|47483.34
00:03:47|47483.34
00:03:48|47526.15
00:03:49|47526.15
00:03:50|47526.15
00:03:51|47526.15
00:03:52|47526.15
00:03:54|47526.15
00:03:55|47526.15
00:03:56|47526.15
00:03:58|47526.15
00:03:58|47474.41
00:03:59|47482.56
00:04:00|47482.56
00:04:02|47482.56
00:04:04|47482.56
00:04:04|47482.56
00:04:06|47482.56
00:04:07|47514.74
00:04:08|47514.74
00:04:09|47514.74
00:04:10|47514.74
00:04:11|47514.74
00:04:12|47514.74
00:04:14|47514.74
00:04:15|47514.74
00:04:16|47514.74
00:04:17|47514.74
00:04:18|47462.29
00:04:19|47462.29
00:04:20|47462.29
00:04:21|47462.29
00:04:22|47462.29
00:04:23|47462.29
00:04:24|47462.29
00:04:24|47462.29
00:04:26|47462.29
00:04:27|47462.29
00:04:28|47462.29
00:04:29|47511.22
00:04:29|47511.22
00:04:31|47511.22
00:04:32|47519.31
00:04:33|47504.79
00:04:34|47504.79
00:04:34|47504.79
00:04:36|47513.23
00:04:36|47513.23
00:04:38|47513.23
00:04:39|47513.23
00:04:40|47513.23
00:04:41|47513.23
00:04:43|47513.23
00:04:44|47513.23
00:04:45|47513.23
00:04:46|47513.23
00:04:46|47513.23
00:04:48|47513.23
00:04:49|47513.23
00:04:49|47513.23
00:04:50|47513.23
00:04:53|47513.23
00:04:54|47564.11
00:04:56|47564.11
00:04:58|47564.11
00:04:58|47564.11
00:05:01|47564.11
00:05:01|47564.11
00:05:02|47564.11
00:05:04|47580.05
00:05:05|47580.05
00:05:06|47580.05
00:05:07|47580.05
00:05:08|47598.11
00:05:09|47598.11
00:05:10|47598.11
00:05:11|47598.11
00:05:12|47598.11
00:05:13|47598.11
00:05:14|47598.11
00:05:15|47598.11
00:05:16|47598.11
00:05:17|47598.11
00:05:18|47598.11
00:05:19|47598.11
00:05:20|47598.11
00:05:21|47598.11
00:05:22|47598.11
00:05:23|47598.11
00:05:24|47598.11
00:05:25|47598.11
00:05:26|47598.11
00:05:27|47602.08
00:05:28|47602.08
00:05:29|47619.42
00:05:30|47653.83
00:05:31|47648.01
00:05:32|47665.55
00:05:33|47676.17
00:05:34|47677.55
00:05:35|47677.55
00:05:36|47682.63
00:05:37|47673.47
00:05:38|47673.47
00:05:39|47673.47
00:05:40|47701.54
00:05:41|47701.53
00:05:42|47722.
00:05:43|47721.45
00:05:44|47709.7
00:05:45|47709.7
00:05:46|47709.7
00:05:47|47709.7
00:05:48|47709.7
00:05:49|47704.76
00:05:50|47704.76
00:05:51|47704.76
00:05:52|47690.4
00:05:54|47690.4
00:05:56|47679.77
00:05:58|47679.77
00:05:58|47679.77
00:06:00|47679.71
00:06:02|47690.24
00:06:04|47690.24
00:06:04|47690.24
00:06:06|47688.13
00:06:07|47702.75
00:06:08|47701.13
00:06:09|47701.13
00:06:11|47701.13
00:06:12|47701.13
00:06:14|47701.13
00:06:15|47694.25
00:06:15|47694.25
00:06:16|47694.25
00:06:18|47694.25
00:06:18|47694.25
00:06:19|47694.25
00:06:20|47694.25
00:06:21|47694.25
00:06:22|47694.25
00:06:23|47694.25
00:06:24|47694.25
00:06:25|47694.25
00:06:26|47694.25
00:06:27|47694.25
00:06:28|47744.11
00:06:29|47758.84
00:06:30|47754.88
00:06:31|47754.88
00:06:32|47754.88
00:06:33|47754.88
00:06:34|47754.88
00:06:35|47754.88
00:06:36|47754.88
00:06:37|47754.88
00:06:38|47754.88
00:06:39|47754.88
00:06:40|47731.78
00:06:41|47731.78
00:06:42|47731.78
00:06:43|47731.78
00:06:45|47731.78
00:06:45|47731.78
00:06:46|47718.28
00:06:47|47718.28
00:06:48|47718.28
00:06:49|47718.28
00:06:50|47718.28
00:06:51|47718.28
00:06:52|47777.93
00:06:54|47777.93
00:06:56|47771.15
00:06:57|47771.93
00:06:58|47757.65
00:06:59|47764.36
00:07:01|47764.36
00:07:03|47764.36
00:07:04|47764.36
00:07:05|47746.67
00:07:06|47746.67
00:07:07|47746.67
00:07:07|47746.67
00:07:08|47746.67
00:07:09|47746.67
00:07:10|47762.17
00:07:11|47762.17
00:07:12|47739.97
00:07:13|47739.97
00:07:14|47739.97
00:07:15|47716.3
00:07:16|47716.3
00:07:17|47716.3
00:07:18|47716.3
00:07:19|47755.85
00:07:21|47755.85
00:07:22|47755.85
00:07:23|47755.85
00:07:24|47755.85
00:07:25|47770.03
00:07:26|47770.03
00:07:27|47793.47
00:07:28|47803.62
00:07:29|47786.58
00:07:30|47786.58
00:07:31|47790.66
00:07:32|47790.66
00:07:33|47786.3
00:07:34|47793.7
00:07:35|47791.4
00:07:36|47791.4
00:07:37|47802.81
00:07:38|47804.25
00:07:39|47807.5
00:07:40|47807.5
00:07:41|47843.96
00:07:42|47847.31
00:07:43|47840.14
00:07:44|47840.14
00:07:45|47840.14
00:07:46|47840.14
00:07:47|47802.74
00:07:48|47802.74
00:07:49|47802.74
00:07:50|47802.74
00:07:51|47802.74
00:07:52|47802.74
00:07:53|47802.74
00:07:54|47802.74
00:07:56|47795.57
00:07:57|47795.57
00:07:59|47795.57
00:08:01|47784.62
00:08:02|47790.24
00:08:02|47790.24
00:08:03|47790.24
00:08:04|47790.24
00:08:07|47790.24
00:08:07|47790.24
00:08:09|47790.24
00:08:09|47790.24
00:08:10|47790.24
00:08:11|47790.24
00:08:12|47790.24
00:08:13|47790.24
00:08:14|47746.02
00:08:15|47746.02
00:08:16|47735.06
00:08:17|47735.06
00:08:18|47765.52
00:08:19|47765.52
00:08:20|47765.52
00:08:21|47765.52
00:08:22|47765.52
00:08:23|47765.52
00:08:24|47795.6
00:08:25|47811.26
00:08:26|47793.2
00:08:27|47788.71
00:08:28|47788.71
00:08:29|47788.71
00:08:30|47788.71
00:08:31|47788.71
00:08:32|47788.71
00:08:34|47760.08
00:08:34|47760.08
00:08:35|47755.33
00:08:36|47755.33
00:08:37|47755.33
00:08:38|47755.33
00:08:39|47755.33
00:08:40|47755.33
00:08:41|47797.02
00:08:42|47797.02
00:08:43|47797.02
00:08:44|47797.02
00:08:45|47797.02
00:08:46|47797.02
00:08:47|47797.45
00:08:48|47797.45
00:08:49|47797.45
00:08:50|47797.45
00:08:51|47797.45
00:08:52|47797.45
00:08:53|47797.45
00:08:54|47797.45
00:08:56|47797.45
00:08:58|47797.45
00:08:59|47797.45
00:09:00|47804.15
00:09:01|47838.21
00:09:02|47838.1
00:09:03|47838.1
00:09:04|47838.1
00:09:05|47838.1
00:09:06|47838.1
00:09:07|47838.1
00:09:08|47838.1
00:09:09|47838.1
00:09:10|47838.1
00:09:11|47838.1
00:09:12|47838.1
00:09:13|47838.1
00:09:14|47838.1
00:09:15|47838.1
00:09:16|47838.1
00:09:17|47838.1
00:09:18|47838.1
00:09:19|47838.1
00:09:20|47838.1
00:09:21|47822.79
00:09:22|47822.79
00:09:23|47822.79
00:09:24|47822.79
00:09:25|47822.79
00:09:26|47822.79
00:09:27|47822.79
00:09:28|47822.79
00:09:29|47822.79
00:09:30|47850.7
00:09:31|47850.7
00:09:32|47850.7
00:09:33|47862.18
00:09:34|47862.18
00:09:35|47862.18
00:09:36|47862.18
00:09:37|47851.79
00:09:38|47851.79
00:09:39|47875.02
00:09:40|47877.84
00:09:41|47877.84
00:09:42|47877.84
00:09:43|47900.52
00:09:44|47925.18
00:09:45|47900.48
00:09:46|47900.48
00:09:47|47900.48
00:09:48|47906.79
00:09:49|47906.79
00:09:50|47906.79
00:09:51|47915.42
00:09:52|47915.42
00:09:53|47915.42
00:09:54|47915.42
00:09:55|47944.83
00:09:56|47952.25
00:09:58|47952.25
00:10:00|47932.97
00:10:02|47937.61
00:10:02|47937.61
00:10:03|47937.61
00:10:04|47937.61
00:10:05|47955.56
00:10:07|47944.37
00:10:07|47944.37
00:10:08|47944.37
00:10:10|47944.37
00:10:11|47952.05
00:10:13|47952.05
00:10:14|47957.04
00:10:16|47957.04
00:10:16|47980.27
00:10:17|47977.22
00:10:19|47987.28
00:10:19|47989.76
00:10:20|47995.06
00:10:21|47995.06
00:10:22|47995.06
00:10:23|47991.21
00:10:25|47991.21
00:10:26|47991.21
00:10:27|47991.21
00:10:28|47991.21
00:10:28|47991.21
00:10:29|47991.21
00:10:30|47991.21
00:10:31|47991.21
00:10:33|48011.09
00:10:33|48027.61
00:10:36|48027.61
00:10:36|48067.37
00:10:37|48048.13
00:10:38|48048.13
00:10:39|48050.08
00:10:40|48050.08
00:10:41|48061.68
00:10:42|48061.68
00:10:43|48065.48
00:10:44|48090.02
00:10:45|48081.18
00:10:46|48059.28
00:10:47|48059.28
00:10:48|48037.84
00:10:49|48019.03
00:10:50|48019.03
00:10:51|48030.72
00:10:52|48041.87
00:10:54|48041.87
00:10:55|48041.87
00:10:56|48036.14
00:10:57|48029.95
00:10:59|48026.45
00:11:01|48026.45
00:11:03|48026.45
00:11:04|48026.45
00:11:04|48026.45
00:11:05|48015.93
00:11:07|48015.93
00:11:07|48015.93
00:11:09|48015.93
00:11:09|48015.93
00:11:10|48015.93
00:11:12|48015.93
00:11:12|48039.31
00:11:13|48039.31
00:11:14|48039.31
00:11:16|48035.89
00:11:17|48035.89
00:11:17|48035.89
00:11:18|48035.89
00:11:19|48035.89
00:11:21|48001.52
00:11:21|48001.52
00:11:23|48001.52
00:11:24|48001.52
00:11:25|48001.52
00:11:26|48001.52
00:11:27|48001.52
00:11:28|48001.52
00:11:29|48001.52
00:11:31|48001.52
00:11:32|47933.39
00:11:33|47918.95
00:11:34|47918.95
00:11:35|47929.68
00:11:35|47929.67
00:11:37|47929.67
00:11:38|47905.63
00:11:38|47905.63
00:11:40|47905.63
00:11:40|47889.47
00:11:41|47889.47
00:11:43|47872.04
00:11:44|47872.04
00:11:45|47872.04
00:11:45|47880.62
00:11:46|47913.3
00:11:48|47928.1
00:11:49|47908.9
00:11:50|47909.33
00:11:51|47909.33
00:11:51|47909.33
00:11:53|47894.36
00:11:54|47894.36
00:11:55|47894.36
00:11:55|47894.36
00:11:56|47894.36
00:11:58|47894.36
00:12:00|47888.37
00:12:02|47888.37
00:12:03|47900.15
00:12:04|47900.15
00:12:05|47900.15
00:12:06|47888.61
00:12:07|47861.
00:12:09|47861.
00:12:10|47861.
00:12:12|47861.
00:12:13|47874.54
00:12:14|47896.13
00:12:15|47896.13
00:12:16|47896.13
00:12:16|47896.13
00:12:18|47896.13
00:12:19|47891.
00:12:19|47891.
00:12:21|47891.
00:12:23|47873.15
00:12:24|47873.15
00:12:24|47873.15
00:12:25|47873.15
00:12:27|47848.72
00:12:28|47840.25
00:12:29|47844.55
00:12:30|47826.11
00:12:31|47826.11
00:12:32|47826.11
00:12:33|47826.11
00:12:34|47826.11
00:12:35|47826.11
00:12:36|47829.35
00:12:37|47829.35
00:12:38|47840.
00:12:39|47840.
00:12:40|47840.
00:12:41|47840.
00:12:42|47840.
00:12:43|47840.
00:12:44|47840.
00:12:45|47840.
00:12:46|47801.41
00:12:47|47801.41
00:12:48|47805.61
00:12:49|47805.61
00:12:50|47807.17
00:12:51|47813.59
00:12:52|47813.59
00:12:53|47813.59
00:12:54|47813.59
00:12:55|47813.59
00:12:56|47813.59
00:12:57|47813.59
00:12:58|47813.59
00:12:59|47824.56
00:13:01|47824.56
00:13:03|47824.56
00:13:04|47824.56
00:13:05|47818.31
00:13:06|47818.31
00:13:08|47818.31
00:13:09|47816.69
00:13:10|47796.27
00:13:11|47796.27
00:13:12|47796.27
00:13:13|47796.27
00:13:14|47796.27
00:13:15|47814.99
00:13:17|47814.99
00:13:18|47814.99
00:13:19|47814.99
00:13:20|47814.99
00:13:21|47796.91
00:13:22|47796.91
00:13:23|47796.91
00:13:24|47796.91
00:13:25|47796.91
00:13:26|47785.71
00:13:27|47785.71
00:13:27|47785.71
00:13:29|47804.19
00:13:30|47812.46
00:13:30|47812.46
00:13:33|47812.46
00:13:34|47812.46
00:13:34|47812.46
00:13:35|47812.46
00:13:36|47812.46
00:13:37|47825.97
00:13:38|47825.97
00:13:40|47826.46
00:13:40|47826.46
00:13:42|47826.46
00:13:43|47816.98
00:13:44|47795.12
00:13:45|47795.12
00:13:45|47795.12
00:13:46|47795.12
00:13:47|47795.12
00:13:48|47795.12
00:13:49|47795.12
00:13:51|47795.12
00:13:51|47795.12
00:13:52|47795.12
00:13:53|47792.82
00:13:54|47792.82
00:13:56|47792.82
00:13:56|47792.82
00:13:58|47792.82
00:13:59|47792.82
00:14:00|47792.82
00:14:02|47792.82
00:14:03|47796.
00:14:04|47796.
00:14:05|47796.
00:14:07|47796.
00:14:09|47796.
00:14:10|47804.44
00:14:12|47804.44
00:14:12|47820.09
00:14:13|47820.09
00:14:14|47820.09
00:14:15|47820.09
00:14:16|47806.95
00:14:18|47797.99
00:14:19|47797.99
00:14:20|47800.33
00:14:21|47800.33
00:14:22|47800.33
00:14:23|47800.33
00:14:24|47803.01
00:14:24|47803.01
00:14:26|47803.01
00:14:26|47803.01
00:14:27|47803.01
00:14:29|47803.01
00:14:29|47803.01
00:14:30|47803.01
00:14:32|47803.01
00:14:33|47803.01
00:14:33|47803.01
00:14:35|47803.01
00:14:36|47803.01
00:14:36|47803.01
00:14:38|47803.01
00:14:39|47803.01
00:14:40|47946.53
00:14:41|47942.42
00:14:42|47942.42
00:14:43|47975.73
00:14:44|47987.29
00:14:45|47969.87
00:14:46|47955.88
00:14:47|47958.65
00:14:48|47944.82
00:14:49|47944.82
00:14:50|47975.56
00:14:51|48000.75
00:14:52|48006.02
00:14:53|47984.24
00:14:54|47984.24
00:14:56|47984.24
00:14:57|47992.85
00:14:57|47992.85
00:14:59|47992.85
00:14:59|47966.79
00:15:00|47966.79
00:15:03|47966.79
00:15:04|47966.79
00:15:06|47966.79
00:15:06|48003.59
00:15:07|48003.59
00:15:08|48003.59
00:15:10|48003.59
00:15:10|48003.59
00:15:11|48003.59
00:15:12|48003.59
00:15:14|48026.14
00:15:15|48051.06
00:15:16|48044.31
00:15:17|48058.86
00:15:19|48052.09
00:15:19|48052.66
00:15:20|48035.54
00:15:21|48019.25
00:15:22|48019.25
00:15:23|48026.53
00:15:24|48026.53
00:15:26|48026.53
00:15:26|48026.53
00:15:27|48026.53
00:15:28|48038.38
00:15:29|48040.77
00:15:30|48029.55
00:15:31|48014.4
00:15:32|48014.4
00:15:33|48014.4
00:15:34|48003.3
00:15:35|48009.64
00:15:36|48009.64
00:15:37|48009.64
00:15:38|48009.64
00:15:39|48013.58
00:15:40|48007.42
00:15:41|48007.42
00:15:42|48007.42
00:15:43|48007.42
00:15:44|48007.42
00:15:45|48007.42
00:15:46|47986.63
00:15:47|47986.63
00:15:48|47986.63
00:15:49|47986.63
00:15:50|47986.63
00:15:51|47986.63
00:15:52|48002.48
00:15:53|48002.48
00:15:54|48000.53
00:15:55|48000.53
00:15:56|48000.53
00:15:57|48016.7
00:15:58|48016.7
00:15:59|47993.78
00:16:00|47998.16
00:16:01|47986.49
00:16:02|47986.49
00:16:03|47979.77
00:16:05|47979.77
00:16:07|47963.1
00:16:08|47963.1
00:16:10|47963.1
00:16:11|47951.4
00:16:12|47944.63
00:16:12|47944.63
00:16:15|47938.95
00:16:15|47938.95
00:16:16|47938.95
00:16:17|47936.58
00:16:19|47936.58
00:16:20|47918.04
00:16:20|47918.04
00:16:21|47918.04
00:16:22|47901.86
00:16:23|47918.58
00:16:24|47918.58
00:16:25|47918.58
00:16:26|47918.58
00:16:27|47918.58
00:16:28|47918.58
00:16:29|47918.58
00:16:30|47918.58
00:16:31|47964.24
00:16:32|47964.24
00:16:33|47964.24
00:16:34|47964.24
00:16:35|47964.24
00:16:37|47964.24
00:16:37|47964.24
00:16:38|47964.24
00:16:39|47964.24
00:16:41|47964.24
00:16:41|47964.24
00:16:42|47964.24
00:16:43|47964.24
00:16:44|47964.24
00:16:45|47964.24
00:16:46|47964.24
00:16:47|47952.41
00:16:48|47952.41
00:16:49|47952.41
00:16:50|47952.41
00:16:51|47952.41
00:16:52|47952.41
00:16:53|47952.41
00:16:54|47952.41
00:16:55|47952.41
00:16:56|47952.41
00:16:58|47952.41
00:16:58|47952.41
00:16:59|47952.41
00:17:01|47952.41
00:17:02|47952.41
00:17:04|47952.41
00:17:06|47952.41
00:17:06|47935.75
00:17:08|47935.75
00:17:09|47935.75
00:17:10|47935.75
00:17:10|47935.75
00:17:11|47935.75
00:17:13|47920.92
00:17:14|47920.92
00:17:15|47920.92
00:17:16|47920.92
00:17:17|47920.92
00:17:18|47920.92
00:17:20|47920.92
00:17:22|47920.92
00:17:22|47920.92
00:17:23|47920.92
00:17:24|47920.92
00:17:25|47920.92
00:17:26|47920.92
00:17:27|47920.92
00:17:28|47929.28
00:17:29|47929.28
00:17:31|47929.28
00:17:31|47929.28
00:17:32|47972.13
00:17:33|47992.14
00:17:34|47992.14
00:17:35|47992.14
00:17:36|47992.14
00:17:37|48002.1
00:17:38|48002.1
00:17:39|47988.69
00:17:40|47988.69
00:17:41|47988.69
00:17:42|47988.69
00:17:43|47988.69
00:17:44|47988.69
00:17:45|47988.69
00:17:46|47988.69
00:17:47|47988.69
00:17:48|48004.85
00:17:49|48016.89
00:17:50|47984.45
00:17:51|47989.99
00:17:52|47989.99
00:17:53|47989.99
00:17:54|47989.99
00:17:55|47989.99
00:17:56|47989.99
00:17:57|47989.99
00:17:58|47989.99
00:17:59|47989.99
00:18:00|47989.99
00:18:01|47989.99
00:18:02|47989.99
00:18:03|47947.4
00:18:04|47947.4
00:18:06|47947.4
00:18:08|47947.4
00:18:10|47947.4
00:18:12|47924.52
00:18:12|47924.52
00:18:13|47924.52
00:18:14|47924.52
00:18:15|47924.52
00:18:16|47924.52
00:18:18|47924.52
00:18:19|47924.52
00:18:20|47924.52
00:18:21|47950.74
00:18:22|47950.74
00:18:23|47950.74
00:18:24|47950.74
00:18:25|47950.74
00:18:26|47950.74
00:18:27|47950.74
00:18:28|47950.74
00:18:29|47950.74
00:18:30|47950.74
00:18:31|47950.74
00:18:32|47950.74
00:18:33|47950.74
00:18:34|47950.74
00:18:35|47950.74
00:18:36|47950.74
00:18:37|47950.74
00:18:38|47950.74
00:18:39|47950.74
00:18:40|47950.74
00:18:41|47950.74
00:18:42|47945.22
00:18:43|47945.22
00:18:44|47945.22
00:18:45|47945.22
00:18:46|47945.22
00:18:47|47945.22
00:18:48|47938.11
00:18:49|47938.11
00:18:50|47938.11
00:18:51|47938.11
00:18:52|47938.11
00:18:53|47938.11
00:18:54|47938.11
00:18:55|47938.11
00:18:56|47938.11
00:18:57|47938.11
00:18:58|47938.11
00:18:59|47938.11
00:19:00|47938.11
00:19:01|47938.11
00:19:02|47910.75
00:19:03|47910.75
00:19:04|47910.75
00:19:05|47910.75
00:19:07|47910.75
00:19:09|47910.75
00:19:09|47910.75
00:19:10|47910.75
00:19:13|47910.75
00:19:13|47910.75
00:19:14|47910.75
00:19:16|47910.75
00:19:17|47910.75
00:19:18|47910.75
00:19:19|47910.75
00:19:20|47910.75
00:19:22|47910.75
00:19:23|47910.75
00:19:24|47910.75
00:19:25|47910.75
00:19:25|47889.06
00:19:27|47889.06
00:19:28|47889.06
00:19:29|47889.06
00:19:30|47881.1
00:19:31|47881.1
00:19:31|47893.79
00:19:33|47893.79
00:19:34|47893.79
00:19:34|47893.79
00:19:36|47893.79
00:19:37|47893.79
00:19:38|47893.79
00:19:39|47893.79
00:19:40|47893.79
00:19:41|47893.79
00:19:42|47893.79
00:19:42|47893.79
00:19:44|47893.79
00:19:45|47893.79
00:19:45|47891.06
00:19:46|47893.95
00:19:48|47893.95
00:19:49|47893.95
00:19:50|47893.95
00:19:51|47892.55
00:19:52|47892.55
00:19:53|47892.55
00:19:54|47892.55
00:19:55|47892.55
00:19:56|47892.55
00:19:57|47887.85
00:19:58|47887.85
00:19:59|47887.85
00:19:59|47887.85
00:20:00|47887.85
00:20:03|47877.81
00:20:03|47869.1
00:20:04|47869.1
00:20:06|47869.1
00:20:07|47869.1
00:20:09|47869.1
00:20:11|47869.1
00:20:13|47869.1
00:20:14|47869.1
00:20:14|47869.1
00:20:16|47869.1
00:20:17|47869.1
00:20:18|47869.1
00:20:19|47872.15
00:20:20|47872.15
00:20:21|47872.15
00:20:22|47872.15
00:20:24|47872.15
00:20:24|47872.15
00:20:26|47872.15
00:20:27|47872.15
00:20:28|47872.15
00:20:29|47872.15
00:20:30|47872.15
00:20:31|47872.15
00:20:31|47872.15
00:20:33|47866.97
00:20:34|47872.07
00:20:34|47872.07
00:20:36|47872.07
00:20:37|47872.07
00:20:37|47872.07
00:20:38|47872.07
00:20:40|47872.07
00:20:41|47872.07
00:20:42|47872.07
00:20:42|47872.07
00:20:43|47872.07
00:20:44|47896.45
00:20:46|47896.45
00:20:46|47881.32
00:20:48|47881.32
00:20:49|47874.03
00:20:50|47874.03
00:20:51|47874.03
00:20:52|47874.03
00:20:53|47874.03
00:20:54|47874.03
00:20:55|47874.03
00:20:56|47874.03
00:20:57|47874.03
00:20:58|47874.03
00:20:59|47874.03
00:20:59|47874.03
00:21:00|47874.03
00:21:01|47874.03
00:21:03|47874.03
00:21:04|47874.03
00:21:05|47874.03
00:21:06|47874.03
00:21:07|47874.03
00:21:09|47838.83
00:21:11|47854.59
00:21:11|47854.59
00:21:13|47854.59
00:21:14|47854.59
00:21:15|47854.59
00:21:16|47854.59
00:21:18|47854.59
00:21:19|47870.05
00:21:20|47870.05
00:21:21|47870.05
00:21:22|47870.05
00:21:23|47870.05
00:21:24|47870.05
00:21:25|47870.05
00:21:26|47870.05
00:21:27|47870.05
00:21:28|47870.05
00:21:29|47870.05
00:21:30|47873.22
00:21:31|47873.22
00:21:32|47873.22
00:21:33|47873.22
00:21:34|47873.22
00:21:35|47873.51
00:21:36|47876.94
00:21:37|47876.94
00:21:38|47876.94
00:21:39|47876.94
00:21:40|47876.94
00:21:41|47876.94
00:21:42|47876.94
00:21:43|47876.94
00:21:44|47876.94
00:21:45|47876.94
00:21:46|47859.67
00:21:47|47859.67
00:21:48|47859.67
00:21:49|47859.67
00:21:50|47871.24
00:21:51|47871.24
00:21:52|47871.24
00:21:53|47871.24
00:21:54|47881.53
00:21:55|47881.53
00:21:56|47881.53
00:21:57|47881.53
00:21:58|47867.48
00:21:59|47867.48
00:22:00|47867.48
00:22:01|47867.48
00:22:02|47867.48
00:22:03|47867.48
00:22:04|47867.48
00:22:05|47867.48
00:22:06|47885.37
00:22:07|47885.37
00:22:08|47885.37
00:22:10|47885.37
00:22:10|47901.62
00:22:12|47901.62
00:22:12|47901.62
00:22:14|47901.62
00:22:15|47901.62
00:22:16|47901.62
00:22:17|47901.62
00:22:17|47901.62
00:22:19|47901.62
00:22:20|47901.62
00:22:21|47901.62
00:22:22|47901.62
00:22:23|47913.09
00:22:23|47913.09
00:22:25|47913.09
00:22:25|47922.77
00:22:26|47922.77
00:22:28|47922.77
00:22:29|47912.67
00:22:29|47912.67
00:22:30|47912.67
00:22:32|47912.67
00:22:33|47912.67
00:22:34|47912.67
00:22:35|47912.67
00:22:36|47912.67
00:22:37|47912.67
00:22:38|47912.67
00:22:38|47912.67
00:22:39|47912.67
00:22:41|47912.67
00:22:41|47885.39
00:22:43|47885.39
00:22:44|47885.39
00:22:44|47885.39
00:22:45|47885.39
00:22:47|47885.39
00:22:48|47885.39
00:22:49|47885.39
00:22:50|47885.39
00:22:50|47885.39
00:22:52|47885.39
00:22:52|47885.39
00:22:54|47904.66
00:22:55|47904.66
00:22:56|47904.66
00:22:56|47904.66
00:22:57|47902.85
00:22:59|47902.85
00:23:00|47899.3
00:23:00|47899.3
00:23:01|47895.72
00:23:02|47895.72
00:23:03|47895.72
00:23:05|47895.72
00:23:06|47895.72
00:23:06|47905.14
00:23:08|47905.25
00:23:09|47905.25
00:23:11|47929.03
00:23:12|47910.52
00:23:13|47919.05
00:23:14|47919.05
00:23:15|47919.05
00:23:15|47919.05
00:23:17|47919.05
00:23:17|47919.05
00:23:19|47905.77
00:23:19|47905.77
00:23:20|47905.77
00:23:21|47905.77
00:23:23|47905.77
00:23:24|47921.31
00:23:25|47921.31
00:23:25|47921.31
00:23:27|47921.31
00:23:28|47917.11
00:23:29|47917.11
00:23:30|47917.11
00:23:31|47917.11
00:23:31|47917.11
00:23:32|47917.11
00:23:34|47917.11
00:23:34|47917.11
00:23:37|47917.11
00:23:37|47917.11
00:23:38|47917.11
00:23:40|47917.11
00:23:40|47917.11
00:23:41|47917.11
00:23:42|47917.11
00:23:43|47818.78
00:23:44|47818.78
00:23:45|47818.78
00:23:46|47901.49
00:23:48|47901.49
00:23:48|47901.49
00:23:50|47898.91
00:23:50|47898.91
00:23:52|47898.91
00:23:52|47897.57
00:23:53|47897.57
00:23:54|47897.57
00:23:55|47897.57
00:23:56|47897.57
00:23:57|47897.57
00:23:58|47897.57
00:23:59|47897.57
00:24:00|47907.38
00:24:01|47909.83
00:24:02|47909.83
00:24:03|47909.83
00:24:06|47909.83
00:24:06|47909.83
00:24:07|47909.83
00:24:08|47909.83
00:24:09|47941.44
00:24:10|47941.44
00:24:12|47941.44
00:24:14|47952.93
00:24:14|47952.93
00:24:16|47952.93
00:24:16|47952.93
00:24:18|47953.52
00:24:19|47953.52
00:24:20|47953.52
00:24:21|47958.03
00:24:22|47958.03
00:24:23|47948.24
00:24:24|47945.34
00:24:25|47945.34
00:24:25|47945.34
00:24:27|47945.34
00:24:27|47945.34
00:24:29|47945.34
00:24:30|47945.34
00:24:31|47945.34
00:24:32|47945.34
00:24:33|47945.34
00:24:34|47961.49
00:24:35|47961.49
00:24:36|47961.49
00:24:37|47961.49
00:24:38|47961.49
00:24:39|47961.49
00:24:40|47961.49
00:24:40|47961.49
00:24:42|47956.27
00:24:42|47956.27
00:24:43|47956.27
00:24:45|47956.27
00:24:46|47956.27
00:24:47|47956.27
00:24:48|47956.27
00:24:49|47956.27
00:24:50|47956.27
00:24:51|47956.27
00:24:52|47962.2
00:24:53|47962.2
00:24:54|47962.2
00:24:55|47962.2
00:24:56|47961.51
00:24:57|47961.51
00:24:57|47961.51
00:24:58|47961.51
00:24:59|47961.51
00:25:01|47961.51
00:25:02|47961.51
00:25:02|47961.51
00:25:03|47961.51
00:25:05|47954.92
00:25:06|47943.38
00:25:06|47937.15
00:25:08|47937.15
00:25:08|47937.15
00:25:10|47937.15
00:25:10|47937.15
00:25:11|47937.15
00:25:14|47937.15
00:25:16|47937.15
00:25:16|47959.67
00:25:18|47959.67
00:25:18|47959.67
00:25:19|47959.67
00:25:21|47959.67
00:25:22|47959.67
00:25:23|47959.67
00:25:23|47959.67
00:25:24|47945.56
00:25:25|47945.56
00:25:26|47945.56
00:25:27|47936.42
00:25:29|47936.42
00:25:29|47936.42
00:25:30|47936.42
00:25:31|47943.12
00:25:32|47943.12
00:25:35|47943.12
00:25:35|47943.12
00:25:36|47943.12
00:25:37|47943.12
00:25:38|47943.12
00:25:39|47935.45
00:25:40|47935.45
00:25:41|47935.45
00:25:42|47935.45
00:25:43|47935.45
00:25:44|47935.45
00:25:45|47935.45
00:25:46|47935.45
00:25:47|47935.45
00:25:48|47935.45
00:25:50|47935.45
00:25:50|47935.45
00:25:51|47935.45
00:25:52|47935.45
00:25:53|47954.85
00:25:54|47954.85
00:25:55|47954.85
00:25:56|47954.85
00:25:57|47954.85
00:25:58|47954.85
00:25:59|47954.85
00:26:00|47954.85
00:26:01|47954.85
00:26:02|47954.85
00:26:03|47954.85
00:26:04|47954.85
00:26:05|47954.85
00:26:06|47954.85
00:26:07|47954.85
00:26:08|47954.85
00:26:09|47954.85
00:26:10|47954.85
00:26:11|47954.85
00:26:13|47928.67
00:26:14|47923.91
00:26:16|47923.91
00:26:18|47898.
00:26:19|47898.
00:26:21|47885.93
00:26:21|47885.93
00:26:22|47900.7
00:26:24|47900.7
00:26:25|47900.7
00:26:27|47900.7
00:26:27|47900.7
00:26:29|47900.7
00:26:29|47900.7
00:26:30|47900.7
00:26:31|47900.7
00:26:33|47900.7
00:26:33|47871.63
00:26:34|47871.63
00:26:35|47871.63
00:26:36|47871.63
00:26:37|47871.63
00:26:39|47871.63
00:26:39|47871.63
00:26:40|47871.63
00:26:41|47871.63
00:26:42|47886.04
00:26:43|47886.04
00:26:44|47886.04
00:26:45|47886.04
00:26:46|47886.04
00:26:47|47886.04
00:26:48|47881.5
00:26:49|47881.5
00:26:50|47881.5
00:26:51|47881.5
00:26:52|47881.5
00:26:53|47881.5
00:26:54|47881.5
00:26:55|47881.82
00:26:56|47890.81
00:26:57|47890.81
00:26:58|47882.3
00:26:59|47882.3
00:27:00|47882.3
00:27:01|47882.3
00:27:02|47882.3
00:27:03|47882.3
00:27:04|47882.3
00:27:05|47882.3
00:27:06|47882.3
00:27:07|47882.3
00:27:08|47882.3
00:27:09|47882.3
00:27:10|47882.3
00:27:11|47882.3
00:27:12|47882.3
00:27:14|47882.3
00:27:16|47882.3
00:27:18|47882.3
00:27:20|47882.3
00:27:20|47882.3
00:27:22|47883.14
00:27:23|47883.14
00:27:24|47883.14
00:27:25|47883.14
00:27:26|47883.14
00:27:27|47883.14
00:27:28|47883.14
00:27:29|47883.14
00:27:30|47883.14
00:27:31|47883.14
00:27:32|47883.14
00:27:33|47883.14
00:27:35|47883.14
00:27:36|47883.14
00:27:36|47883.14
00:27:38|47883.14
00:27:38|47883.14
00:27:40|47883.14
00:27:41|47883.14
00:27:42|47883.14
00:27:43|47883.14
00:27:44|47883.14
00:27:45|47883.14
00:27:46|47915.22
00:27:46|47915.22
00:27:47|47915.22
00:27:49|47915.22
00:27:50|47915.22
00:27:51|47915.22
00:27:52|47915.22
00:27:53|47930.63
00:27:55|47930.63
00:27:55|47930.63
00:27:56|47917.4
00:27:57|47917.4
00:27:58|47907.97
00:27:59|47907.97
00:28:00|47907.97
00:28:01|47907.97
00:28:02|47907.97
00:28:04|47907.97
00:28:04|47907.97
00:28:05|47907.97
00:28:06|47907.97
00:28:07|47907.97
00:28:08|47907.97
00:28:09|47907.97
00:28:10|47907.97
00:28:11|47907.97
00:28:13|47907.97
00:28:14|47907.97
00:28:16|47907.97
00:28:17|47907.97
00:28:19|47907.97
00:28:21|47907.97
00:28:22|47871.
00:28:23|47871.
00:28:23|47871.
00:28:24|47871.
00:28:26|47871.
00:28:26|47872.51
00:28:28|47872.51
00:28:28|47872.51
00:28:30|47872.51
00:28:31|47872.51
00:28:31|47872.51
00:28:32|47872.51
00:28:34|47872.51
00:28:35|47872.51
00:28:35|47872.51
00:28:37|47872.51
00:28:37|47872.51
00:28:39|47872.51
00:28:40|47872.51
00:28:40|47872.51
00:28:41|47872.51
00:28:42|47872.51
00:28:43|47872.51
00:28:45|47872.51
00:28:45|47911.65
00:28:46|47911.65
00:28:47|47911.65
00:28:49|47911.65
00:28:50|47911.65
00:28:50|47911.65
00:28:51|47932.26
00:28:52|47932.26
00:28:54|47932.26
00:28:54|47932.26
00:28:55|47932.26
00:28:56|47932.26
00:28:58|47920.23
00:28:58|47920.23
00:28:59|47920.23
00:29:00|47923.92
00:29:01|47923.92
00:29:02|47923.92
00:29:04|47923.92
00:29:04|47923.92
00:29:06|47923.92
00:29:07|47948.29
00:29:07|47958.41
00:29:09|47958.41
00:29:09|47958.41
00:29:10|47958.41
00:29:11|47958.41
00:29:12|47958.41
00:29:13|47953.6
00:29:14|47953.6
00:29:17|47953.6
00:29:18|47959.58
00:29:18|47959.58
00:29:19|47971.07
00:29:21|47971.07
00:29:21|47968.42
00:29:22|47967.56
00:29:23|47967.56
00:29:25|47968.98
00:29:26|47958.83
00:29:27|47958.83
00:29:28|47958.83
00:29:29|47983.73
00:29:31|47983.73
00:29:33|47983.73
00:29:33|48005.1
00:29:34|48005.1
00:29:35|48005.1
00:29:37|48005.1
00:29:38|48005.1
00:29:40|48005.1
00:29:40|48005.1
00:29:41|48005.1
00:29:42|47983.97
00:29:44|47983.97
00:29:45|47983.97
00:29:46|47983.97
00:29:47|47983.97
00:29:48|47983.97
00:29:49|47983.97
00:29:50|47997.32
00:29:51|47997.32
00:29:53|48004.63
00:29:53|48004.63
00:29:54|48004.63
00:29:55|48004.63
00:29:56|47997.29
00:29:57|47990.26
00:29:58|47990.26
00:29:59|47988.01
00:30:00|47988.01
00:30:02|47988.01
00:30:02|47988.01
00:30:03|47988.01
00:30:04|47988.01
00:30:05|47988.01
00:30:06|47988.01
00:30:07|47988.01
00:30:08|47964.08
00:30:09|47964.08
00:30:10|47953.64
00:30:11|47953.64
00:30:12|47953.64
00:30:13|47983.14
00:30:15|47983.14
00:30:16|48007.51
00:30:18|48007.51
00:30:20|48014.7
00:30:22|48014.7
00:30:22|47999.89
00:30:23|47999.89
00:30:24|47999.89
00:30:25|47999.89
00:30:27|47999.89
00:30:28|47999.89
00:30:29|47999.89
00:30:30|47999.89
00:30:31|47999.89
00:30:32|47999.89
00:30:33|48011.38
00:30:34|48019.53
00:30:35|48019.53
00:30:36|48019.53
00:30:38|48036.85
00:30:39|48042.89
00:30:39|48033.16
00:30:41|48033.16
00:30:41|48031.52
00:30:43|48031.52
00:30:44|48030.89
00:30:44|48032.82
00:30:46|48043.74
00:30:47|48043.87
00:30:47|48043.87
00:30:49|48043.87
00:30:50|48043.89
00:30:51|48031.46
00:30:51|48031.46
00:30:54|48031.46
00:30:54|48031.46
00:30:56|48031.46
00:30:57|48041.48
00:30:57|48041.48
00:30:59|48041.48
00:30:59|48045.24
00:31:00|48045.24
00:31:02|48054.5
00:31:02|48056.76
00:31:03|48058.94
00:31:04|48056.84
00:31:06|48070.72
00:31:07|48064.19
00:31:07|48064.19
00:31:08|48064.19
00:31:09|48064.19
00:31:10|48064.19
00:31:11|48037.54
00:31:12|48037.54
00:31:13|48037.54
00:31:14|48037.54
00:31:15|48037.54
00:31:16|48050.29
00:31:19|48071.77
00:31:20|48071.77
00:31:21|48071.77
00:31:23|48067.66
00:31:24|48077.71
00:31:25|48077.71
00:31:25|48077.71
00:31:26|48077.71
00:31:28|48077.71
00:31:29|48077.71
00:31:30|48077.71
00:31:31|48077.71
00:31:32|48070.76
00:31:33|48077.95
00:31:34|48071.85
00:31:34|48071.85
00:31:36|48071.85
00:31:37|48071.85
00:31:38|48080.33
00:31:39|48080.33
00:31:40|48080.33
00:31:40|48080.33
00:31:42|48078.7
00:31:42|48084.79
00:31:44|48084.79
00:31:45|48084.79
00:31:46|48084.79
00:31:46|48082.64
00:31:48|48082.64
00:31:49|48082.64
00:31:49|48080.59
00:31:51|48090.9
00:31:52|48098.17
00:31:53|48104.85
00:31:54|48103.27
00:31:55|48103.27
00:31:56|48104.84
00:31:57|48104.84
00:31:57|48104.84
00:31:58|48103.28
00:32:00|48108.85
00:32:01|48108.85
00:32:02|48191.64
00:32:03|48214.35
00:32:04|48320.
00:32:05|48328.06
00:32:05|48300.51
00:32:07|48266.57
00:32:08|48268.48
00:32:09|48303.93
00:32:10|48311.86
00:32:11|48283.12
00:32:12|48263.8
00:32:12|48275.32
00:32:13|48317.72
00:32:15|48289.15
00:32:16|48289.22
00:32:17|48308.16
00:32:18|48344.39
00:32:20|48323.13
00:32:20|48330.79
00:32:22|48311.78
00:32:24|48341.49
00:32:24|48335.23
00:32:25|48391.17
00:32:27|48391.77
00:32:28|48390.95
00:32:28|48387.14
00:32:29|48387.14
00:32:30|48373.64
00:32:31|48373.64
00:32:32|48340.1
00:32:33|48323.96
00:32:34|48323.96
00:32:36|48356.39
00:32:36|48356.39
00:32:37|48356.39
00:32:38|48376.1
00:32:39|48379.73
00:32:41|48355.06
00:32:41|48355.06
00:32:42|48363.76
00:32:43|48350.47
00:32:44|48355.21
00:32:45|48357.76
00:32:46|48352.38
00:32:47|48352.38
00:32:48|48352.38
00:32:49|48352.38
00:32:50|48352.38
00:32:51|48347.22
00:32:52|48347.22
00:32:53|48347.22
00:32:54|48347.22
00:32:55|48347.22
00:32:56|48428.77
00:32:57|48428.77
00:32:58|48390.13
00:32:59|48377.24
00:33:01|48367.07
00:33:01|48339.8
00:33:02|48339.8
00:33:03|48339.8
00:33:05|48339.8
00:33:06|48332.09
00:33:07|48332.09
00:33:08|48403.28
00:33:09|48403.28
00:33:10|48403.28
00:33:11|48425.06
00:33:12|48455.7
00:33:13|48445.59
00:33:14|48439.23
00:33:15|48439.23
00:33:16|48439.23
00:33:17|48439.23
00:33:18|48446.46
00:33:19|48465.87
00:33:21|48482.56
00:33:22|48481.68
00:33:24|48523.35
00:33:26|48607.39
00:33:27|48568.12
00:33:28|48573.94
00:33:29|48573.94
00:33:30|48605.85
00:33:30|48633.7
00:33:32|48656.73
00:33:33|48758.77
00:33:33|48645.18
00:33:34|48642.11
00:33:35|48595.8
00:33:37|48591.45
00:33:38|48574.53
00:33:38|48591.46
00:33:40|48588.45
00:33:40|48588.86
00:33:42|48608.43
00:33:43|48602.31
00:33:43|48585.34
00:33:44|48583.72
00:33:46|48622.62
00:33:47|48587.6
00:33:47|48563.39
00:33:49|48563.39
00:33:50|48553.73
00:33:51|48569.45
00:33:52|48569.45
00:33:53|48597.2
00:33:54|48598.02
00:33:55|48593.16
00:33:56|48593.16
00:33:57|48568.11
00:33:58|48558.2
00:33:59|48558.2
00:34:00|48558.2
00:34:01|48558.2
00:34:02|48601.22
00:34:03|48633.11
00:34:04|48642.1
00:34:05|48625.71
00:34:06|48606.
00:34:07|48601.13
00:34:08|48634.36
00:34:09|48605.1
00:34:10|48605.1
00:34:11|48605.1
00:34:12|48605.1
00:34:13|48605.1
00:34:14|48739.37
00:34:15|48714.96
00:34:16|48719.88
00:34:17|48722.31
00:34:18|48737.46
00:34:19|48735.31
00:34:21|48741.14
00:34:22|48765.39
00:34:23|48753.97
00:34:24|48754.01
00:34:25|48757.93
00:34:26|48726.71
00:34:27|48748.63
00:34:28|48762.11
00:34:29|48720.41
00:34:30|48708.39
00:34:31|48680.87
00:34:32|48687.59
00:34:33|48643.27
00:34:35|48643.27
00:34:36|48665.28
00:34:37|48728.97
00:34:38|48693.43
00:34:39|48693.43
00:34:40|48693.43
00:34:41|48704.17
00:34:42|48704.17
00:34:42|48704.17
00:34:44|48704.17
00:34:44|48704.17
00:34:46|48699.64
00:34:47|48699.64
00:34:48|48699.64
00:34:49|48692.89
00:34:50|48692.89
00:34:51|48692.89
00:34:51|48692.89
00:34:53|48647.53
00:34:53|48646.13
00:34:55|48646.13
00:34:56|48646.13
00:34:57|48647.27
00:34:57|48647.27
00:34:59|48637.68
00:35:00|48637.68
00:35:00|48637.68
00:35:02|48598.01
00:35:03|48601.18
00:35:03|48621.17
00:35:04|48626.11
00:35:06|48626.11
00:35:07|48626.11
00:35:08|48613.67
00:35:09|48613.67
00:35:10|48613.67
00:35:11|48613.67
00:35:12|48613.67
00:35:13|48601.18
00:35:14|48601.18
00:35:15|48601.18
00:35:16|48611.64
00:35:17|48621.52
00:35:18|48621.52
00:35:18|48621.52
00:35:20|48621.52
00:35:20|48597.95
00:35:23|48604.99
00:35:25|48660.3
00:35:26|48660.3
00:35:27|48617.31
00:35:28|48617.31
00:35:29|48645.17
00:35:30|48645.17
00:35:31|48645.17
00:35:32|48658.95
00:35:33|48619.12
00:35:34|48642.27
00:35:36|48662.9
00:35:37|48662.9
00:35:38|48662.9
00:35:39|48662.9
00:35:40|48699.64
00:35:41|48696.94
00:35:42|48696.94
00:35:43|48723.77
00:35:44|48723.77
00:35:45|48723.77
00:35:45|48717.92
00:35:47|48739.53
00:35:47|48722.88
00:35:48|48721.31
00:35:50|48715.44
00:35:51|48723.67
00:35:51|48723.67
00:35:53|48714.58
00:35:54|48715.69
00:35:55|48715.69
00:35:56|48715.69
00:35:57|48727.45
00:35:58|48714.58
00:35:59|48714.58
00:36:00|48714.58
00:36:01|48714.58
00:36:03|48653.7
00:36:03|48676.2
00:36:05|48676.2
00:36:05|48676.2
00:36:06|48676.2
00:36:07|48745.47
00:36:08|48745.53
00:36:09|48737.64
00:36:11|48737.64
00:36:12|48737.64
00:36:12|48703.46
00:36:13|48716.62
00:36:14|48716.62
00:36:15|48702.07
00:36:17|48685.4
00:36:17|48685.4
00:36:18|48719.97
00:36:19|48719.97
00:36:20|48691.24
00:36:21|48693.79
00:36:24|48693.79
00:36:25|48639.02
00:36:27|48639.02
00:36:28|48639.02
00:36:30|48639.02
00:36:31|48639.02
00:36:31|48639.02
00:36:32|48639.02
00:36:35|48623.33
00:36:35|48613.85
00:36:36|48613.85
00:36:38|48601.14
00:36:38|48601.14
00:36:39|48601.14
00:36:40|48619.73
00:36:41|48619.73
00:36:42|48634.06
00:36:43|48634.06
00:36:45|48634.06
00:36:46|48644.58
00:36:47|48644.58
00:36:48|48644.58
00:36:49|48644.58
00:36:50|48644.58
00:36:51|48644.58
00:36:52|48601.14
00:36:53|48601.14
00:36:54|48601.14
00:36:55|48601.14
00:36:56|48609.42
00:36:57|48609.42
00:36:58|48609.42
00:36:59|48609.42
00:37:00|48609.42
00:37:01|48596.04
00:37:02|48596.04
00:37:03|48596.04
00:37:04|48596.04
00:37:05|48596.04
00:37:06|48567.98
00:37:07|48567.98
00:37:08|48543.15
00:37:09|48543.15
00:37:10|48539.13
00:37:11|48539.13
00:37:12|48499.81
00:37:13|48499.81
00:37:14|48503.88
00:37:15|48503.88
00:37:16|48524.83
00:37:17|48515.4
00:37:18|48545.24
00:37:19|48545.24
00:37:20|48545.24
00:37:21|48545.24
00:37:22|48545.24
00:37:23|48545.24
00:37:25|48546.2
00:37:26|48549.26
00:37:28|48547.38
00:37:29|48554.27
00:37:30|48554.27
00:37:32|48541.75
00:37:33|48541.75
00:37:34|48499.31
00:37:35|48502.92
00:37:35|48502.92
00:37:37|48493.94
00:37:38|48493.94
00:37:39|48493.94
00:37:40|48493.94
00:37:41|48493.94
00:37:42|48477.2
00:37:43|48485.27
00:37:44|48498.32
00:37:45|48498.32
00:37:46|48500.59
00:37:47|48500.59
00:37:48|48508.91
00:37:49|48508.91
00:37:50|48508.91
00:37:51|48508.91
00:37:51|48508.91
00:37:53|48508.91
00:37:53|48508.91
00:37:55|48508.91
00:37:56|48508.91
00:37:57|48508.91
00:37:57|48508.91
00:37:59|48508.91
00:38:00|48515.98
00:38:01|48515.98
00:38:02|48515.98
00:38:03|48515.98
00:38:04|48515.98
00:38:05|48515.98
00:38:05|48508.25
00:38:07|48508.25
00:38:08|48508.25
00:38:09|48508.25
00:38:10|48508.25
00:38:11|48492.39
00:38:12|48490.45
00:38:13|48490.45
00:38:14|48486.37
00:38:15|48486.37
00:38:16|48486.37
00:38:17|48486.37
00:38:18|48486.37
00:38:19|48486.37
00:38:20|48486.37
00:38:21|48486.37
00:38:22|48486.37
00:38:23|48486.37
00:38:24|48486.37
00:38:26|48486.37
00:38:27|48512.26
00:38:29|48493.42
00:38:30|48493.42
00:38:31|48493.42
00:38:33|48493.42
00:38:34|48484.7
00:38:35|48484.7
00:38:36|48484.7
00:38:37|48484.7
00:38:38|48484.7
00:38:39|48484.7
00:38:40|48484.7
00:38:41|48484.7
00:38:42|48484.7
00:38:43|48484.7
00:38:44|48484.7
00:38:45|48489.7
00:38:46|48507.87
00:38:47|48525.32
00:38:48|48525.32
00:38:49|48525.32
00:38:50|48525.32
00:38:51|48525.32
00:38:52|48525.32
00:38:53|48525.32
00:38:54|48491.73
00:38:55|48491.73
00:38:56|48491.73
00:38:57|48491.73
00:38:58|48491.73
00:38:59|48491.73
00:39:00|48488.19
00:39:01|48488.19
00:39:02|48488.19
00:39:03|48488.19
00:39:04|48488.19
00:39:05|48470.1
00:39:06|48470.1
00:39:07|48470.1
00:39:08|48470.1
00:39:09|48470.1
00:39:10|48470.1
00:39:11|48470.1
00:39:12|48470.1
00:39:13|48470.1
00:39:14|48453.16
00:39:15|48453.16
00:39:16|48453.16
00:39:17|48453.16
00:39:18|48453.15
00:39:19|48453.15
00:39:20|48436.17
00:39:21|48424.05
00:39:22|48418.77
00:39:23|48399.82
00:39:24|48397.23
00:39:25|48397.23
00:39:27|48397.23
00:39:29|48397.23
00:39:30|48397.23
00:39:32|48403.36
00:39:33|48403.36
00:39:34|48404.76
00:39:35|48406.91
00:39:36|48398.66
00:39:37|48398.66
00:39:38|48412.65
00:39:39|48412.65
00:39:40|48412.65
00:39:42|48412.65
00:39:42|48412.65
00:39:43|48412.65
00:39:44|48412.65
00:39:45|48412.65
00:39:46|48412.65
00:39:47|48412.65
00:39:48|48412.65
00:39:49|48412.65
00:39:50|48412.65
00:39:51|48412.65
00:39:53|48412.65
00:39:53|48412.65
00:39:54|48412.65
00:39:56|48412.65
00:39:56|48412.65
00:39:57|48412.65
00:39:58|48396.
00:39:59|48396.
00:40:00|48396.
00:40:02|48415.79
00:40:02|48415.79
00:40:03|48406.68
00:40:04|48396.72
00:40:05|48396.72
00:40:06|48396.72
00:40:07|48396.72
00:40:08|48396.72
00:40:09|48383.14
00:40:10|48383.14
00:40:12|48383.06
00:40:12|48374.33
00:40:13|48374.33
00:40:15|48336.01
00:40:16|48343.68
00:40:17|48341.98
00:40:18|48309.81
00:40:19|48305.62
00:40:20|48312.67
00:40:21|48311.84
00:40:22|48295.62
00:40:23|48278.55
00:40:24|48268.31
00:40:25|48268.31
00:40:26|48268.31
00:40:28|48258.4
00:40:30|48261.54
00:40:31|48262.12
00:40:33|48226.48
00:40:34|48222.03
00:40:35|48211.32
00:40:35|48226.35
00:40:36|48226.35
00:40:37|48226.35
00:40:38|48226.35
00:40:41|48184.75
00:40:41|48184.75
00:40:42|48175.26
00:40:43|48187.5
00:40:44|48187.5
00:40:45|48187.5
00:40:46|48166.57
00:40:47|48153.62
00:40:48|48138.61
00:40:49|48138.61
00:40:50|48135.23
00:40:51|48169.06
00:40:52|48166.83
00:40:53|48186.8
00:40:54|48203.39
00:40:55|48203.39
00:40:56|48203.39
00:40:57|48202.91
00:40:58|48231.1
00:41:00|48231.1
00:41:00|48231.1
00:41:01|48231.1
00:41:02|48231.1
00:41:03|48204.08
00:41:04|48204.08
00:41:05|48204.08
00:41:07|48204.08
00:41:07|48156.39
00:41:08|48172.5
00:41:09|48172.5
00:41:10|48147.22
00:41:11|48147.22
00:41:12|48147.22
00:41:13|48147.22
00:41:14|48147.22
00:41:15|48147.22
00:41:16|48147.22
00:41:17|48153.43
00:41:18|48153.43
00:41:19|48168.99
00:41:20|48168.99
00:41:23|48168.99
00:41:23|48175.94
00:41:24|48175.94
00:41:25|48167.73
00:41:26|48167.73
00:41:28|48186.14
00:41:30|48170.47
00:41:30|48170.47
00:41:33|48156.59
00:41:34|48143.55
00:41:35|48116.1
00:41:36|48100.71
00:41:37|48100.71
00:41:38|48101.1
00:41:40|48117.58
00:41:41|48126.7
00:41:42|48114.01
00:41:43|48104.87
00:41:44|48105.73
00:41:45|48126.01
00:41:46|48126.01
00:41:47|48126.01
00:41:48|48126.01
00:41:49|48126.01
00:41:50|48126.01
00:41:51|48126.01
00:41:52|48126.01
00:41:53|48158.9
00:41:54|48158.9
00:41:55|48158.9
00:41:56|48158.9
00:41:57|48158.9
00:41:58|48158.9
00:41:59|48158.9
00:42:00|48158.9
00:42:01|48158.9
00:42:02|48158.9
00:42:03|48164.92
00:42:04|48164.92
00:42:05|48164.92
00:42:06|48145.78
00:42:07|48145.78
00:42:08|48134.34
00:42:09|48134.34
00:42:10|48155.62
00:42:11|48155.62
00:42:12|48155.62
00:42:13|48155.62
00:42:14|48155.62
00:42:15|48155.62
00:42:16|48161.89
00:42:17|48161.89
00:42:18|48161.89
00:42:19|48161.89
00:42:20|48218.
00:42:21|48209.23
00:42:22|48223.04
00:42:23|48223.04
00:42:24|48223.04
00:42:25|48223.04
00:42:26|48223.04
00:42:27|48209.73
00:42:28|48209.73
00:42:30|48227.93
00:42:31|48227.93
00:42:32|48250.64
00:42:33|48250.64
00:42:34|48245.52
00:42:34|48224.49
00:42:36|48246.63
00:42:37|48246.63
00:42:38|48242.2
00:42:39|48242.2
00:42:40|48277.08
00:42:41|48262.61
00:42:42|48246.56
00:42:43|48228.13
00:42:44|48228.13
00:42:44|48228.13
00:42:46|48221.39
00:42:47|48221.39
00:42:48|48205.57
00:42:49|48205.57
00:42:50|48182.11
00:42:50|48182.11
00:42:51|48182.11
00:42:53|48182.11
00:42:54|48182.11
00:42:55|48211.04
00:42:56|48211.04
00:42:57|48211.04
00:42:57|48211.04
00:42:58|48211.04
00:42:59|48211.04
00:43:01|48211.04
00:43:02|48211.04
00:43:03|48206.28
00:43:04|48206.28
00:43:04|48206.28
00:43:06|48206.28
00:43:07|48206.28
00:43:08|48206.28
00:43:09|48206.28
00:43:10|48206.28
00:43:11|48226.69
00:43:12|48226.69
00:43:13|48226.69
00:43:13|48226.69
00:43:14|48226.69
00:43:16|48226.69
00:43:17|48226.69
00:43:18|48226.69
00:43:19|48226.69
00:43:19|48226.69
00:43:21|48226.69
00:43:21|48226.69
00:43:24|48226.69
00:43:24|48262.39
00:43:25|48262.39
00:43:26|48262.39
00:43:27|48293.82
00:43:29|48283.55
00:43:31|48278.65
00:43:32|48286.98
00:43:33|48286.98
00:43:34|48286.98
00:43:36|48286.98
00:43:38|48286.98
00:43:40|48286.98
00:43:40|48282.83
00:43:41|48282.83
00:43:42|48279.
00:43:43|48279.
00:43:44|48279.
00:43:45|48279.
00:43:47|48279.
00:43:47|48279.
00:43:48|48279.
00:43:49|48279.
00:43:50|48279.
00:43:52|48223.33
00:43:52|48223.33
00:43:53|48223.33
00:43:54|48244.66
00:43:55|48244.66
00:43:56|48244.66
00:43:57|48244.66
00:43:58|48254.46
00:43:59|48254.46
00:44:00|48254.46
00:44:01|48254.46
00:44:02|48254.46
00:44:04|48254.46
00:44:04|48254.46
00:44:05|48254.46
00:44:06|48254.46
00:44:07|48254.46
00:44:08|48254.46
00:44:09|48254.46
00:44:10|48254.46
00:44:11|48254.46
00:44:12|48254.46
00:44:13|48283.59
00:44:14|48283.59
00:44:15|48283.59
00:44:16|48283.59
00:44:18|48283.59
00:44:19|48262.84
00:44:20|48262.84
00:44:21|48270.
00:44:22|48270.
00:44:23|48270.
00:44:24|48270.
00:44:25|48269.99
00:44:26|48269.99
00:44:27|48269.99
00:44:28|48269.99
00:44:29|48269.99
00:44:30|48272.05
00:44:32|48272.05
00:44:34|48281.46
00:44:35|48289.93
00:44:37|48292.11
00:44:37|48293.84
00:44:38|48293.84
00:44:39|48293.84
00:44:40|48293.84
00:44:41|48293.84
00:44:43|48293.84
00:44:43|48293.84
00:44:45|48277.93
00:44:46|48277.93
00:44:46|48277.93
00:44:47|48277.93
00:44:48|48277.93
00:44:50|48277.93
00:44:51|48277.93
00:44:51|48277.93
00:44:52|48277.93
00:44:53|48277.93
00:44:55|48277.93
00:44:56|48277.93
00:44:57|48277.93
00:44:57|48277.93
00:44:58|48277.93
00:44:59|48277.93
00:45:00|48277.93
00:45:01|48264.52
00:45:03|48264.52
00:45:03|48264.52
00:45:05|48264.52
00:45:05|48264.52
00:45:06|48264.52
00:45:07|48264.52
00:45:09|48264.52
00:45:10|48264.52
00:45:11|48264.52
00:45:11|48288.29
00:45:12|48288.29
00:45:13|48288.29
00:45:14|48288.29
00:45:17|48288.29
00:45:17|48288.29
00:45:18|48288.29
00:45:19|48252.3
00:45:20|48252.3
00:45:21|48252.3
00:45:22|48252.3
00:45:23|48252.3
00:45:24|48263.72
00:45:25|48288.28
00:45:26|48288.28
00:45:27|48288.28
00:45:28|48288.28
00:45:29|48288.28
00:45:30|48288.28
00:45:32|48288.28
00:45:34|48288.28
00:45:35|48288.28
00:45:36|48288.28
00:45:37|48288.28
00:45:38|48236.57
00:45:39|48236.57
00:45:40|48244.73
00:45:41|48244.73
00:45:43|48244.73
00:45:43|48244.73
00:45:45|48213.16
00:45:45|48213.16
00:45:46|48213.16
00:45:47|48183.24
00:45:48|48183.24
00:45:49|48183.24
00:45:50|48179.15
00:45:52|48138.7
00:45:53|48142.19
00:45:54|48142.19
00:45:55|48142.19
00:45:56|48142.19
00:45:57|48173.26
00:45:58|48173.26
00:45:59|48156.81
00:46:00|48156.81
00:46:01|48156.81
00:46:02|48156.81
00:46:03|48156.81
00:46:04|48156.81
00:46:05|48156.81
00:46:06|48156.81
00:46:08|48134.06
00:46:09|48134.06
00:46:10|48151.46
00:46:11|48151.46
00:46:12|48151.46
00:46:13|48151.46
00:46:13|48151.56
00:46:15|48151.56
00:46:15|48151.56
00:46:17|48146.04
00:46:18|48146.04
00:46:19|48146.04
00:46:20|48146.04
00:46:20|48146.04
00:46:21|48146.04
00:46:23|48146.04
00:46:25|48168.46
00:46:25|48168.46
00:46:26|48168.46
00:46:27|48168.46
00:46:28|48168.46
00:46:30|48151.89
00:46:30|48151.89
00:46:32|48151.89
00:46:34|48169.71
00:46:36|48167.05
00:46:37|48174.89
00:46:39|48174.89
00:46:40|48174.89
00:46:40|48174.89
00:46:42|48174.89
00:46:42|48172.22
00:46:43|48172.22
00:46:44|48172.22
00:46:45|48181.04
00:46:46|48181.04
00:46:47|48181.04
00:46:48|48181.04
00:46:49|48181.04
00:46:50|48181.04
00:46:51|48181.04
00:46:52|48181.04
00:46:53|48181.04
00:46:55|48181.04
00:46:55|48218.71
00:46:56|48218.71
00:46:57|48219.92
00:46:58|48219.92
00:46:59|48219.92
00:47:01|48248.53
00:47:01|48259.99
00:47:02|48249.03
00:47:03|48243.63
00:47:04|48243.63
00:47:05|48243.63
00:47:06|48243.63
00:47:07|48243.63
00:47:09|48243.63
00:47:09|48243.63
00:47:10|48243.63
00:47:11|48238.08
00:47:12|48245.37
00:47:13|48245.37
00:47:14|48232.42
00:47:15|48232.42
00:47:16|48232.42
00:47:17|48232.42
00:47:18|48232.42
00:47:19|48251.57
00:47:21|48251.57
00:47:21|48251.57
00:47:22|48249.14
00:47:23|48249.14
00:47:24|48249.14
00:47:26|48249.14
00:47:26|48206.19
00:47:28|48206.19
00:47:29|48206.19
00:47:31|48192.68
00:47:31|48192.68
00:47:32|48181.71
00:47:34|48181.71
00:47:35|48181.71
00:47:36|48181.71
00:47:37|48181.71
00:47:38|48181.71
00:47:39|48181.71
00:47:40|48181.71
00:47:41|48181.71
00:47:42|48143.74
00:47:43|48143.74
00:47:44|48143.74
00:47:45|48141.14
00:47:46|48125.68
00:47:47|48125.68
00:47:48|48125.68
00:47:49|48125.68
00:47:50|48125.68
00:47:51|48125.68
00:47:52|48125.68
00:47:54|48125.68
00:47:54|48158.93
00:47:55|48158.93
00:47:56|48158.93
00:47:57|48158.93
00:47:58|48134.67
00:48:00|48133.33
00:48:00|48132.1
00:48:01|48114.72
00:48:02|48114.35
00:48:03|48114.35
00:48:04|48116.94
00:48:05|48127.56
00:48:06|48127.65
00:48:07|48127.65
00:48:08|48129.54
00:48:09|48138.42
00:48:10|48138.42
00:48:11|48167.05
00:48:12|48167.05
00:48:13|48177.1
00:48:14|48177.1
00:48:15|48177.1
00:48:16|48177.1
00:48:17|48177.1
00:48:18|48177.1
00:48:19|48161.73
00:48:21|48150.88
00:48:22|48150.88
00:48:23|48150.88
00:48:24|48150.88
00:48:25|48150.88
00:48:26|48152.24
00:48:27|48152.24
00:48:28|48152.24
00:48:29|48152.24
00:48:30|48152.24
00:48:31|48152.24
00:48:32|48152.24
00:48:33|48152.24
00:48:34|48152.24
00:48:36|48152.24
00:48:38|48152.24
00:48:39|48152.24
00:48:40|48152.24
00:48:41|48150.96
00:48:42|48150.96
00:48:44|48150.96
00:48:45|48151.49
00:48:47|48156.09
00:48:48|48197.24
00:48:49|48197.24
00:48:50|48211.12
00:48:51|48211.12
00:48:52|48228.48
00:48:53|48219.25
00:48:54|48219.25
00:48:54|48219.25
00:48:56|48191.72
00:48:57|48191.72
00:48:59|48199.08
00:48:59|48199.08
00:49:00|48199.08
00:49:01|48201.37
00:49:02|48227.86
00:49:03|48227.86
00:49:04|48227.86
00:49:05|48227.86
00:49:06|48227.86
00:49:07|48227.86
00:49:08|48227.86
00:49:09|48227.86
00:49:10|48227.86
00:49:11|48218.47
00:49:12|48218.47
00:49:13|48218.47
00:49:14|48218.47
00:49:15|48218.47
00:49:16|48218.47
00:49:17|48218.47
00:49:18|48218.47
00:49:20|48218.47
00:49:20|48218.47
00:49:21|48218.47
00:49:22|48218.47
00:49:23|48218.47
00:49:24|48218.47
00:49:25|48218.47
00:49:26|48218.47
00:49:27|48218.47
00:49:28|48189.91
00:49:29|48203.54
00:49:30|48203.54
00:49:31|48203.54
00:49:32|48203.54
00:49:33|48203.54
00:49:34|48203.54
00:49:35|48203.54
00:49:37|48203.54
00:49:39|48215.42
00:49:41|48215.42
00:49:42|48215.42
00:49:42|48215.42
00:49:43|48215.42
00:49:45|48215.42
00:49:46|48215.42
00:49:47|48215.42
00:49:48|48215.42
00:49:49|48215.42
00:49:50|48215.42
00:49:51|48215.42
00:49:52|48215.42
00:49:53|48215.42
00:49:54|48215.42
00:49:56|48212.37
00:49:57|48192.99
00:49:58|48192.99
00:49:59|48196.75
00:50:00|48196.75
00:50:01|48173.69
00:50:03|48173.69
00:50:03|48173.69
00:50:05|48173.69
00:50:05|48173.69
00:50:06|48173.69
00:50:07|48173.69
00:50:08|48173.69
00:50:10|48173.69
00:50:10|48173.69
00:50:12|48173.69
00:50:12|48173.69
00:50:14|48173.69
00:50:14|48173.69
00:50:16|48195.06
00:50:16|48195.06
00:50:18|48195.06
00:50:18|48195.06
00:50:19|48195.06
00:50:21|48204.35
00:50:21|48210.36
00:50:22|48202.63
00:50:24|48202.63
00:50:24|48202.63
00:50:26|48202.63
00:50:26|48202.63
00:50:27|48202.63
00:50:28|48202.63
00:50:29|48202.63
00:50:30|48202.63
00:50:33|48202.63
00:50:33|48202.63
00:50:34|48204.24
00:50:35|48204.24
00:50:37|48204.24
00:50:38|48204.24
00:50:39|48204.24
00:50:41|48204.24
00:50:43|48204.24
00:50:44|48204.24
00:50:45|48204.24
00:50:45|48204.24
00:50:47|48204.24
00:50:48|48204.24
00:50:50|48204.24
00:50:50|48204.24
00:50:51|48204.24
00:50:53|48204.24
00:50:53|48204.24
00:50:54|48204.24
00:50:55|48204.24
00:50:56|48204.24
00:50:57|48233.76
00:50:58|48233.76
00:50:59|48233.76
00:51:00|48233.76
00:51:01|48233.76
00:51:03|48225.11
00:51:03|48225.11
00:51:04|48234.83
00:51:05|48234.83
00:51:06|48234.83
00:51:07|48262.88
00:51:08|48262.88
00:51:09|48262.88
00:51:10|48262.88
00:51:11|48197.23
00:51:12|48197.23
00:51:13|48180.82
00:51:15|48178.16
00:51:16|48178.16
00:51:17|48178.16
00:51:18|48178.16
00:51:19|48178.16
00:51:20|48178.16
00:51:21|48178.16
00:51:22|48178.16
00:51:23|48178.16
00:51:24|48177.51
00:51:25|48177.51
00:51:26|48177.51
00:51:27|48177.51
00:51:28|48174.68
00:51:29|48174.68
00:51:30|48174.68
00:51:31|48174.68
00:51:32|48181.14
00:51:33|48181.14
00:51:34|48181.14
00:51:35|48181.14
00:51:36|48181.14
00:51:37|48181.14
00:51:39|48176.55
00:51:40|48176.55
00:51:42|48176.55
00:51:44|48176.55
00:51:45|48176.55
00:51:45|48176.55
00:51:48|48176.55
00:51:48|48176.55
00:51:49|48176.55
00:51:50|48176.55
00:51:51|48176.55
00:51:52|48176.55
00:51:53|48176.55
00:51:55|48176.55
00:51:56|48176.55
00:51:57|48176.55
00:51:58|48179.78
00:51:59|48179.78
00:52:00|48188.57
00:52:01|48188.57
00:52:02|48188.01
00:52:03|48188.01
00:52:04|48188.01
00:52:05|48188.01
00:52:06|48188.01
00:52:07|48188.01
00:52:08|48188.01
00:52:10|48188.01
00:52:10|48188.01
00:52:11|48188.01
00:52:12|48188.01
00:52:13|48201.38
00:52:14|48201.38
00:52:15|48201.38
00:52:16|48201.38
00:52:17|48201.38
00:52:18|48201.38
00:52:19|48201.38
00:52:20|48201.38
00:52:22|48201.38
00:52:23|48201.38
00:52:24|48201.38
00:52:25|48201.38
00:52:26|48201.38
00:52:27|48201.38
00:52:28|48201.38
00:52:29|48201.38
00:52:30|48201.38
00:52:31|48163.2
00:52:32|48163.2
00:52:33|48163.2
00:52:34|48163.2
00:52:35|48152.94
00:52:36|48152.08
00:52:37|48171.71
00:52:38|48171.78
00:52:39|48171.78
00:52:41|48171.78
00:52:42|48171.78
00:52:43|48142.31
00:52:44|48142.31
00:52:45|48142.31
00:52:47|48142.31
00:52:47|48142.31
00:52:49|48150.2
00:52:50|48150.2
00:52:51|48181.58
00:52:51|48162.73
00:52:52|48162.73
00:52:54|48162.73
00:52:56|48162.73
00:52:56|48166.58
00:52:57|48166.58
00:52:58|48130.7
00:52:59|48130.7
00:53:00|48136.33
00:53:01|48136.33
00:53:02|48133.91
00:53:03|48133.91
00:53:04|48133.91
00:53:05|48133.91
00:53:06|48133.91
00:53:08|48133.91
00:53:09|48133.91
00:53:10|48138.41
00:53:11|48138.41
00:53:12|48138.41
00:53:13|48138.41
00:53:14|48138.41
00:53:15|48138.41
00:53:17|48138.41
00:53:18|48138.41
00:53:19|48138.41
00:53:20|48138.41
00:53:21|48138.41
00:53:22|48138.41
00:53:23|48152.04
00:53:24|48152.04
00:53:24|48152.04
00:53:26|48152.04
00:53:26|48152.04
00:53:28|48152.04
00:53:29|48152.04
00:53:30|48152.04
00:53:31|48152.04
00:53:32|48152.04
00:53:33|48170.54
00:53:34|48170.54
00:53:35|48170.54
00:53:36|48170.54
00:53:37|48178.11
00:53:37|48178.11
00:53:38|48178.11
00:53:41|48178.11
00:53:41|48178.11
00:53:43|48178.11
00:53:45|48178.11
00:53:45|48178.11
00:53:47|48141.13
00:53:48|48141.13
00:53:49|48141.13
00:53:50|48141.13
00:53:51|48141.13
00:53:52|48141.13
00:53:53|48141.13
00:53:54|48141.13
00:53:56|48141.13
00:53:57|48141.13
00:53:58|48141.13
00:53:59|48141.13
00:53:59|48141.13
00:54:01|48141.13
00:54:02|48141.13
00:54:03|48141.13
00:54:04|48141.13
00:54:05|48141.13
00:54:06|48129.69
00:54:07|48129.69
00:54:08|48129.69
00:54:09|48129.69
00:54:09|48129.69
00:54:10|48129.69
00:54:12|48104.19
00:54:13|48104.19
00:54:14|48104.19
00:54:15|48104.19
00:54:16|48104.19
00:54:17|48104.19
00:54:18|48085.19
00:54:19|48062.86
00:54:20|48062.86
00:54:21|48052.19
00:54:22|48046.73
00:54:23|48046.73
00:54:23|48044.51
00:54:24|48044.51
00:54:26|48044.51
00:54:26|48048.59
00:54:28|48062.55
00:54:29|48062.55
00:54:29|48062.55
00:54:31|48062.55
00:54:32|48056.87
00:54:33|48056.87
00:54:34|48056.87
00:54:35|48046.52
00:54:35|48046.52
00:54:36|48044.43
00:54:38|48014.46
00:54:39|48012.82
00:54:39|48023.66
00:54:42|48023.38
00:54:44|48035.97
00:54:45|48035.97
00:54:45|48038.65
00:54:47|48038.65
00:54:48|48038.65
00:54:49|48038.65
00:54:49|48038.65
00:54:50|48038.65
00:54:52|48038.65
00:54:52|48034.4
00:54:53|48034.4
00:54:55|48034.4
00:54:56|48034.4
00:54:57|48034.4
00:54:58|48034.4
00:54:59|48025.39
00:55:00|48025.39
00:55:01|48025.39
00:55:02|48025.39
00:55:03|48025.39
00:55:04|48025.39
00:55:05|48021.79
00:55:06|48021.79
00:55:07|48021.79
00:55:08|48021.79
00:55:08|48021.79
00:55:10|48021.79
00:55:11|48021.79
00:55:11|48021.79
00:55:13|48056.11
00:55:14|48047.84
00:55:15|48051.87
00:55:16|48037.54
00:55:17|48026.1
00:55:18|48025.49
00:55:19|48025.49
00:55:20|48041.24
00:55:21|48041.24
00:55:22|48041.24
00:55:23|48041.24
00:55:24|48041.24
00:55:24|48048.34
00:55:26|48048.34
00:55:26|48048.34
00:55:28|48048.34
00:55:29|48048.34
00:55:30|48048.34
00:55:31|48048.34
00:55:32|48048.34
00:55:33|48048.34
00:55:33|48048.34
00:55:35|48062.29
00:55:35|48071.22
00:55:37|48070.99
00:55:38|48071.52
00:55:39|48071.52
00:55:40|48071.52
00:55:40|48071.52
00:55:43|48062.24
00:55:45|48062.24
00:55:46|48062.24
00:55:47|48083.27
00:55:48|48083.27
00:55:49|48095.53
00:55:51|48095.53
00:55:53|48095.17
00:55:54|48082.07
00:55:54|48082.07
00:55:55|48067.42
00:55:57|48063.85
00:55:58|48063.85
00:55:59|48063.85
00:56:01|48063.85
00:56:02|48087.68
00:56:02|48087.68
00:56:04|48080.59
00:56:04|48080.59
00:56:06|48080.59
00:56:07|48080.59
00:56:08|48091.64
00:56:09|48091.64
00:56:10|48091.64
00:56:11|48091.64
00:56:12|48072.04
00:56:13|48072.04
00:56:14|48072.04
00:56:15|48072.04
00:56:16|48072.04
00:56:17|48072.04
00:56:18|48072.04
00:56:19|48072.04
00:56:20|48072.04
00:56:21|48045.6
00:56:22|48045.6
00:56:23|48045.6
00:56:24|48045.6
00:56:25|48045.6
00:56:26|48045.6
00:56:27|48045.6
00:56:28|48045.6
00:56:29|48045.6
00:56:30|48045.6
00:56:31|48045.6
00:56:32|47998.99
00:56:33|47990.43
00:56:34|47990.43
00:56:35|47982.11
00:56:36|47974.63
00:56:37|47974.63
00:56:38|47969.59
00:56:40|47969.59
00:56:40|47969.59
00:56:41|47969.59
00:56:43|47969.59
00:56:45|47969.59
00:56:46|47969.59
00:56:47|47969.59
00:56:48|47969.59
00:56:49|47993.97
00:56:50|48001.46
00:56:51|48001.46
00:56:52|47994.26
00:56:53|47994.26
00:56:54|47994.26
00:56:55|47994.26
00:56:55|47994.26
00:56:57|47994.26
00:56:57|47994.26
00:56:59|47994.26
00:57:00|48013.16
00:57:01|48013.16
00:57:02|48018.88
00:57:03|48018.88
00:57:03|48018.88
00:57:05|48018.88
00:57:06|48004.01
00:57:07|48004.01
00:57:07|48004.01
00:57:09|48004.01
00:57:11|48004.01
00:57:11|48004.01
00:57:12|48010.41
00:57:14|48010.41
00:57:15|48010.41
00:57:15|48010.41
00:57:16|48010.41
00:57:17|48011.68
00:57:18|48011.68
00:57:19|48011.68
00:57:20|48011.68
00:57:21|48011.68
00:57:22|48011.68
00:57:23|48004.21
00:57:24|48004.21
00:57:25|48004.21
00:57:27|48004.21
00:57:27|48004.21
00:57:28|48004.21
00:57:29|48004.21
00:57:31|48004.21
00:57:31|48004.21
00:57:32|48004.21
00:57:33|48004.21
00:57:35|48004.21
00:57:35|48004.21
00:57:36|47999.88
00:57:37|47990.26
00:57:38|47990.26
00:57:40|47990.26
00:57:40|47990.26
00:57:41|48029.73
00:57:42|48029.73
00:57:45|48029.73
00:57:45|48048.68
00:57:46|48048.68
00:57:48|48048.68
00:57:49|48048.68
00:57:50|48048.68
00:57:51|48048.68
00:57:53|48069.92
00:57:54|48069.92
00:57:56|48069.92
00:57:57|48069.92
00:57:58|48069.92
00:57:58|48069.92
00:58:00|48069.92
00:58:00|48069.92
00:58:01|48069.92
00:58:02|48069.92
00:58:04|48060.57
00:58:05|48060.57
00:58:05|48060.57
00:58:07|48060.57
00:58:07|48060.57
00:58:09|48060.57
00:58:10|48060.57
00:58:11|48060.57
00:58:12|48060.57
00:58:12|48060.57
00:58:13|48046.82
00:58:15|48046.82
00:58:15|48017.44
00:58:16|48017.44
00:58:17|48017.44
00:58:19|48017.44
00:58:19|48017.44
00:58:20|48017.44
00:58:21|48017.44
00:58:23|48017.44
00:58:24|48017.44
00:58:24|48017.44
00:58:25|48017.44
00:58:26|48009.17
00:58:28|48001.18
00:58:28|48001.18
00:58:30|48001.18
00:58:30|48001.18
00:58:31|48001.18
00:58:32|47982.97
00:58:33|47977.34
00:58:34|47977.34
00:58:36|47977.34
00:58:36|47970.8
00:58:37|47970.8
00:58:38|47996.22
00:58:39|47996.22
00:58:40|48022.88
00:58:41|48022.98
00:58:42|48022.98
00:58:44|48022.98
00:58:46|48022.66
00:58:47|48022.66
00:58:49|48022.66
00:58:51|48022.66
00:58:51|48022.66
00:58:53|48022.66
00:58:54|48022.66
00:58:56|48022.66
00:58:56|48022.66
00:58:57|48022.66
00:58:58|48022.66
00:58:59|48022.66
00:59:00|48022.66
00:59:01|48022.66
00:59:02|48022.66
00:59:03|48022.66
00:59:05|48022.66
00:59:05|48043.8
00:59:06|48043.8
00:59:08|48043.8
00:59:09|48043.8
00:59:10|48043.8
00:59:10|48043.8
00:59:11|48043.8
00:59:12|48043.8
00:59:13|48043.8
00:59:14|48043.8
00:59:15|48043.8
00:59:17|48043.8
00:59:17|48043.8
00:59:18|48043.8
00:59:19|48043.8
00:59:21|48043.8
00:59:21|48043.8
00:59:23|48043.8
00:59:23|48043.8
00:59:25|48043.8
00:59:25|48043.8
00:59:27|48043.8
00:59:29|48043.8
00:59:30|48019.31
00:59:30|48019.31
00:59:31|48019.31
00:59:32|48019.31
00:59:34|48019.31
00:59:34|48019.31
00:59:35|48019.31
00:59:36|48027.06
00:59:37|48027.06
00:59:38|48037.26
00:59:39|48043.51
00:59:40|48043.51
00:59:41|48043.51
00:59:42|48043.51
00:59:43|48043.51
00:59:44|48043.51
00:59:46|48043.51
00:59:48|48043.51
00:59:49|48043.51
00:59:50|48043.51
00:59:51|48031.97
00:59:53|48031.97
00:59:53|48031.97
00:59:55|48031.97
00:59:56|48031.97
00:59:56|48031.97
00:59:58|48031.97
00:59:59|48031.88
01:00:00|48034.88
01:00:01|48047.07
01:00:02|48063.24
01:00:03|48088.72
01:00:04|48088.72
01:00:05|48088.72
01:00:05|48088.72
01:00:07|48088.72
01:00:08|48099.73
01:00:09|48099.73
01:00:09|48100.35
01:00:11|48098.08
01:00:12|48098.08
01:00:12|48098.08
01:00:14|48098.08
01:00:15|48098.08
01:00:15|48050.43
01:00:17|48050.43
01:00:17|48025.45
01:00:20|48025.45
01:00:20|48025.45
01:00:21|48025.45
01:00:22|48025.45
01:00:23|48025.45
01:00:24|48025.45
01:00:25|48025.45
01:00:26|48025.45
01:00:27|48025.35
01:00:28|48025.35
01:00:30|48025.35
01:00:30|48025.35
01:00:31|48025.35
01:00:34|48025.35
01:00:34|48025.35
01:00:35|48025.35
01:00:36|48025.35
01:00:37|48025.35
01:00:38|48025.35
01:00:39|48025.35
01:00:40|48025.35
01:00:41|48025.35
01:00:42|48025.35
01:00:43|48025.35
01:00:44|48025.35
01:00:45|48003.91
01:00:46|48003.91
01:00:48|48005.65
01:00:50|47933.99
01:00:51|47906.59
01:00:52|47910.62
01:00:53|47897.95
01:00:54|47890.32
01:00:55|47883.95
01:00:56|47890.67
01:00:57|47874.4
01:00:58|47837.4
01:00:58|47867.85
01:01:00|47867.85
01:01:00|47884.84
01:01:02|47884.84
01:01:03|47884.84
01:01:03|47894.68
01:01:05|47902.5
01:01:07|47902.5
01:01:08|47920.48
01:01:09|47920.48
01:01:09|47920.48
01:01:11|47920.48
01:01:12|47907.46
01:01:12|47907.46
01:01:14|47907.46
01:01:14|47907.46
01:01:16|47907.46
01:01:17|47910.7
01:01:18|47910.7
01:01:19|47910.7
01:01:20|47910.7
01:01:20|47913.43
01:01:21|47913.43
01:01:23|47899.44
01:01:23|47874.1
01:01:24|47874.1
01:01:25|47882.56
01:01:27|47895.46
01:01:27|47895.46
01:01:29|47895.46
01:01:29|47888.96
01:01:31|47888.96
01:01:32|47870.44
01:01:32|47856.19
01:01:34|47845.74
01:01:35|47849.83
01:01:35|47849.83
01:01:37|47849.83
01:01:38|47850.61
01:01:38|47844.95
01:01:39|47844.95
01:01:40|47844.95
01:01:43|47839.57
01:01:43|47836.57
01:01:44|47837.35
01:01:45|47844.02
01:01:46|47841.16
01:01:48|47835.88
01:01:50|47844.74
01:01:51|47867.99
01:01:52|47867.99
01:01:53|47867.99
01:01:54|47867.99
01:01:55|47867.99
01:01:56|47867.99
01:01:57|47867.99
01:01:58|47867.27
01:01:59|47867.27
01:02:00|47869.54
01:02:01|47869.54
01:02:01|47869.54
01:02:03|47869.54
01:02:04|47878.25
01:02:05|47878.25
01:02:06|47878.25
01:02:06|47878.25
01:02:08|47878.25
01:02:09|47878.25
01:02:10|47866.68
01:02:11|47866.68
01:02:11|47846.66
01:02:13|47846.66
01:02:14|47844.65
01:02:15|47864.66
01:02:15|47864.66
01:02:18|47864.66
01:02:19|47864.66
01:02:19|47841.2
01:02:21|47841.2
01:02:22|47841.2
01:02:23|47813.72
01:02:23|47826.12
01:02:24|47826.12
01:02:26|47808.45
01:02:26|47808.45
01:02:27|47809.33
01:02:28|47809.33
01:02:29|47805.9
01:02:30|47828.95
01:02:31|47828.95
01:02:33|47882.4
01:02:33|47880.11
01:02:34|47870.35
01:02:35|47870.35
01:02:37|47852.59
01:02:37|47840.01
01:02:39|47840.01
01:02:40|47833.72
01:02:40|47845.
01:02:43|47828.87
01:02:43|47833.52
01:02:44|47820.4
01:02:45|47820.4
01:02:46|47807.74
01:02:47|47807.74
01:02:49|47814.5
01:02:51|47814.5
01:02:52|47835.51
01:02:54|47835.51
01:02:54|47835.51
01:02:56|47835.51
01:02:57|47835.51
01:02:58|47835.51
01:02:59|47835.51
01:02:59|47835.51
01:03:02|47835.51
01:03:02|47835.51
01:03:04|47833.
01:03:05|47833.
01:03:05|47833.
01:03:07|47833.
01:03:08|47841.
01:03:09|47841.
01:03:10|47841.
01:03:11|47841.
01:03:13|47841.
01:03:14|47841.
01:03:15|47841.
01:03:16|47841.
01:03:16|47841.
01:03:19|47841.
01:03:19|47841.
01:03:21|47841.
01:03:22|47841.
01:03:22|47841.
01:03:24|47841.
01:03:24|47841.
01:03:25|47841.
01:03:26|47829.32
01:03:27|47829.32
01:03:29|47829.32
01:03:29|47829.32
01:03:31|47829.32
01:03:31|47829.32
01:03:32|47829.32
01:03:33|47829.32
01:03:34|47829.32
01:03:36|47829.32
01:03:36|47829.32
01:03:38|47829.32
01:03:39|47829.32
01:03:39|47829.32
01:03:40|47870.41
01:03:42|47870.41
01:03:42|47870.41
01:03:43|47870.41
01:03:44|47870.41
01:03:45|47870.41
01:03:46|47870.41
01:03:47|47870.41
01:03:48|47870.41
01:03:49|47870.41
01:03:52|47828.46
01:03:53|47837.71
01:03:54|47837.71
01:03:56|47837.71
01:03:56|47837.71
01:03:57|47837.71
01:03:59|47837.71
01:03:59|47837.71
01:04:01|47837.71
01:04:01|47837.71
01:04:02|47840.62
01:04:04|47833.01
01:04:05|47833.01
01:04:06|47828.17
01:04:07|47839.31
01:04:09|47862.64
01:04:10|47862.64
01:04:11|47862.64
01:04:12|47863.77
01:04:13|47863.77
01:04:14|47863.77
01:04:15|47863.77
01:04:16|47863.77
01:04:17|47863.77
01:04:18|47863.77
01:04:18|47863.77
01:04:19|47863.77
01:04:21|47863.77
01:04:22|47863.77
01:04:23|47863.77
01:04:25|47863.77
01:04:27|47863.77
01:04:27|47863.77
01:04:28|47863.77
01:04:29|47843.29
01:04:30|47843.29
01:04:31|47843.29
01:04:32|47843.29
01:04:33|47843.29
01:04:34|47843.29
01:04:35|47843.29
01:04:36|47843.29
01:04:37|47843.29
01:04:38|47843.29
01:04:39|47843.29
01:04:41|47843.29
01:04:41|47843.29
01:04:42|47843.29
01:04:43|47843.29
01:04:44|47843.29
01:04:45|47843.29
01:04:46|47843.29
01:04:47|47843.29
01:04:48|47843.29
01:04:49|47843.29
01:04:51|47843.29
01:04:53|47843.29
01:04:55|47843.29
01:04:55|47843.29
01:04:57|47843.29
01:04:57|47843.29
01:04:58|47843.29
01:04:59|47843.29
01:05:01|47843.29
01:05:02|47843.29
01:05:02|47843.29
01:05:03|47843.29
01:05:04|47843.29
01:05:06|47843.29
01:05:07|47843.29
01:05:07|47843.29
01:05:08|47829.54
01:05:09|47841.4
01:05:11|47841.4
01:05:12|47841.4
01:05:13|47858.4
01:05:14|47858.4
01:05:15|47858.4
01:05:15|47858.4
01:05:17|47858.4
01:05:17|47858.4
01:05:18|47848.07
01:05:20|47848.07
01:05:20|47835.77
01:05:22|47835.77
01:05:23|47835.77
01:05:23|47835.77
01:05:24|47835.19
01:05:25|47842.93
01:05:27|47842.93
01:05:27|47842.93
01:05:28|47842.93
01:05:30|47842.93
01:05:30|47848.81
01:05:33|47848.81
01:05:33|47848.81
01:05:34|47812.31
01:05:35|47812.31
01:05:36|47812.31
01:05:37|47812.31
01:05:38|47812.31
01:05:39|47812.31
01:05:40|47812.31
01:05:41|47812.31
01:05:42|47812.31
01:05:44|47812.31
01:05:44|47812.31
01:05:45|47812.31
01:05:46|47800.33
01:05:47|47800.33
01:05:48|47800.33
01:05:49|47821.86
01:05:50|47821.86
01:05:51|47821.86
01:05:53|47821.86
01:05:54|47821.86
01:05:55|47821.86
01:05:57|47817.05
01:05:57|47817.05
01:05:58|47817.05
01:05:59|47817.05
01:06:00|47817.05
01:06:02|47817.05
01:06:03|47817.05
01:06:04|47817.05
01:06:05|47817.05
01:06:06|47817.05
01:06:07|47817.05
01:06:08|47817.05
01:06:09|47817.05
01:06:10|47817.05
01:06:11|47817.05
01:06:12|47817.05
01:06:13|47832.78
01:06:14|47832.78
01:06:15|47832.78
01:06:16|47832.78
01:06:17|47832.78
01:06:18|47813.27
01:06:19|47813.27
01:06:20|47813.27
01:06:21|47813.27
01:06:22|47813.27
01:06:23|47813.27
01:06:24|47833.64
01:06:25|47832.95
01:06:26|47832.95
01:06:27|47832.95
01:06:28|47832.95
01:06:29|47832.95
01:06:30|47832.95
01:06:31|47832.95
01:06:32|47832.95
01:06:33|47832.95
01:06:34|47847.7
01:06:36|47862.3
01:06:37|47862.3
01:06:38|47862.3
01:06:38|47862.3
01:06:40|47862.3
01:06:41|47862.3
01:06:42|47862.3
01:06:43|47862.3
01:06:44|47862.3
01:06:45|47862.3
01:06:46|47862.3
01:06:47|47862.3
01:06:47|47862.3
01:06:49|47862.3
01:06:49|47862.3
01:06:51|47862.3
01:06:52|47862.3
01:06:53|47862.3
01:06:55|47862.3
01:06:56|47862.3
01:06:57|47862.3
01:06:58|47877.16
01:07:00|47877.16
01:07:01|47877.16
01:07:03|47877.16
01:07:04|47877.16
01:07:05|47877.16
01:07:06|47877.16
01:07:07|47877.16
01:07:07|47877.16
01:07:08|47877.16
01:07:09|47877.16
01:07:10|47934.94
01:07:12|47927.25
01:07:13|47936.6
01:07:14|47936.6
01:07:15|47936.6
01:07:15|47936.6
01:07:17|47939.85
01:07:17|47939.85
01:07:19|47939.85
01:07:21|47939.85
01:07:21|47939.85
01:07:22|47939.85
01:07:23|47939.85
01:07:24|47939.85
01:07:25|47953.97
01:07:26|47953.97
01:07:28|47953.97
01:07:28|47953.97
01:07:29|47953.97
01:07:30|47953.97
01:07:31|47953.97
01:07:32|47953.97
01:07:33|47953.97
01:07:34|47953.97
01:07:35|47953.97
01:07:36|47953.97
01:07:37|47953.97
01:07:38|47953.89
01:07:39|47953.89
01:07:40|47913.24
01:07:41|47913.09
01:07:42|47928.16
01:07:43|47925.05
01:07:44|47928.15
01:07:45|47928.15
01:07:46|47945.89
01:07:47|47945.89
01:07:48|47945.89
01:07:49|47969.42
01:07:50|47969.42
01:07:51|47971.44
01:07:52|47971.44
01:07:54|47981.2
01:07:55|47981.2
01:07:57|47983.91
01:07:59|47983.91
01:07:59|47983.91
01:08:00|47952.27
01:08:01|47952.27
01:08:02|47952.27
01:08:03|47961.61
01:08:05|47961.61
01:08:06|47964.27
01:08:07|47964.27
01:08:08|48012.1
01:08:09|48032.63
01:08:09|48029.93
01:08:10|48029.93
01:08:11|48048.51
01:08:13|48046.35
01:08:14|48014.38
01:08:15|48014.38
01:08:16|48014.38
01:08:16|48014.38
01:08:17|48014.38
01:08:19|47996.45
01:08:19|47996.45
01:08:21|47996.45
01:08:21|47981.71
01:08:24|47967.4
01:08:24|47967.4
01:08:25|47967.4
01:08:26|47967.4
01:08:27|47967.84
01:08:28|47978.36
01:08:29|47978.36
01:08:30|47978.36
01:08:31|47978.36
01:08:32|48000.39
01:08:33|48000.39
01:08:35|47989.02
01:08:35|47975.78
01:08:36|47994.53
01:08:37|47994.53
01:08:38|47994.53
01:08:39|47994.53
01:08:40|47993.41
01:08:41|47989.28
01:08:42|47989.28
01:08:43|47989.28
01:08:44|47989.28
01:08:45|47989.28
01:08:46|47989.28
01:08:47|47989.28
01:08:48|47989.28
01:08:49|47962.66
01:08:50|47962.66
01:08:51|47962.66
01:08:52|47962.66
01:08:53|47962.66
01:08:55|47962.66
01:08:57|47962.66
01:08:58|47962.66
01:09:00|47983.12
01:09:00|47983.12
01:09:02|47983.12
01:09:03|47983.12
01:09:04|47983.12
01:09:05|47983.12
01:09:05|47983.12
01:09:07|47983.12
01:09:08|47983.12
01:09:10|47983.41
01:09:10|47983.41
01:09:12|47983.41
01:09:12|47983.41
01:09:13|47983.41
01:09:15|47983.41
01:09:15|47983.41
01:09:16|47983.41
01:09:17|47983.41
01:09:18|47983.41
01:09:19|47983.41
01:09:21|47983.41
01:09:21|47983.41
01:09:23|47983.41
01:09:24|47983.41
01:09:24|47983.41
01:09:26|47983.41
01:09:27|47983.41
01:09:27|48005.86
01:09:28|48005.97
01:09:29|48005.97
01:09:30|48005.97
01:09:31|48005.97
01:09:32|48005.97
01:09:33|48005.97
01:09:34|48005.97
01:09:35|48016.56
01:09:36|48016.56
01:09:37|48016.56
01:09:38|48023.17
01:09:40|48023.17
01:09:41|48023.17
01:09:41|48023.17
01:09:43|48023.17
01:09:43|48023.17
01:09:44|48023.17
01:09:46|48023.17
01:09:46|48023.17
01:09:47|48023.17
01:09:48|48024.48
01:09:49|48024.48
01:09:51|48024.48
01:09:51|48024.48
01:09:52|48017.13
01:09:53|48024.92
01:09:55|48024.92
01:09:56|48024.92
01:09:58|48024.92
01:09:58|48024.92
01:09:59|48024.92
01:10:01|48024.92
01:10:03|48037.66
01:10:04|48037.66
01:10:05|48037.66
01:10:06|48048.52
01:10:07|48048.52
01:10:08|48048.52
01:10:09|48048.52
01:10:10|48048.52
01:10:11|48019.54
01:10:12|48019.54
01:10:13|48019.54
01:10:14|48019.54
01:10:16|48024.69
01:10:17|48024.69
01:10:18|48024.69
01:10:19|48024.69
01:10:20|48024.69
01:10:21|48024.69
01:10:21|48024.69
01:10:22|48029.44
01:10:23|48029.44
01:10:25|48029.44
01:10:25|48029.44
01:10:27|48029.44
01:10:28|48029.44
01:10:29|48029.44
01:10:29|48029.44
01:10:31|48029.44
01:10:32|48016.56
01:10:33|48016.56
01:10:33|48016.56
01:10:35|48016.56
01:10:36|48016.56
01:10:36|48016.56
01:10:38|48024.04
01:10:39|48024.04
01:10:39|48024.04
01:10:40|48024.04
01:10:41|48024.04
01:10:43|48024.04
01:10:43|48029.2
01:10:46|48029.2
01:10:47|48029.2
01:10:47|48029.2
01:10:48|48029.2
01:10:49|48042.57
01:10:50|48042.57
01:10:51|48052.38
01:10:52|48052.38
01:10:53|48052.38
01:10:55|48052.38
01:10:55|48049.89
01:10:58|48049.89
01:10:59|48051.95
01:11:01|48051.95
01:11:02|48050.62
01:11:03|48050.63
01:11:04|48050.63
01:11:05|48038.72
01:11:06|48041.05
01:11:08|48042.65
01:11:08|48042.66
01:11:09|48042.66
01:11:10|48063.22
01:11:12|48063.22
01:11:14|48063.22
01:11:16|48078.04
01:11:17|48078.04
01:11:17|48085.7
01:11:19|48085.7
01:11:20|48095.89
01:11:21|48095.89
01:11:22|48061.55
01:11:23|48061.55
01:11:24|48075.51
01:11:25|48075.51
01:11:26|48075.51
01:11:27|48075.51
01:11:28|48075.51
01:11:29|48075.51
01:11:30|48075.51
01:11:31|48075.51
01:11:32|48075.51
01:11:33|48075.51
01:11:34|48075.51
01:11:35|48075.51
01:11:36|48075.51
01:11:37|48075.51
01:11:38|48075.51
01:11:40|48075.51
01:11:40|48076.03
01:11:42|48076.03
01:11:42|48076.03
01:11:43|48076.03
01:11:44|48076.03
01:11:45|48081.95
01:11:46|48081.95
01:11:47|48100.14
01:11:48|48100.14
01:11:49|48100.14
01:11:50|48100.14
01:11:51|48107.81
01:11:53|48116.91
01:11:53|48116.91
01:11:54|48116.91
01:11:55|48116.91
01:11:56|48116.91
01:11:58|48116.91
01:12:00|48116.91
01:12:01|48116.91
01:12:03|48128.98
01:12:03|48143.17
01:12:05|48141.59
01:12:06|48124.23
01:12:07|48126.74
01:12:08|48116.02
01:12:08|48110.93
01:12:10|48110.93
01:12:11|48119.07
01:12:12|48119.07
01:12:12|48129.6
01:12:14|48129.6
01:12:15|48129.6
01:12:16|48129.6
01:12:16|48129.6
01:12:17|48129.6
01:12:19|48129.6
01:12:20|48129.6
01:12:21|48129.6
01:12:22|48129.6
01:12:23|48129.6
01:12:23|48129.6
01:12:24|48129.6
01:12:26|48129.6
01:12:27|48129.6
01:12:27|48129.6
01:12:29|48129.6
01:12:31|48129.6
01:12:31|48129.6
01:12:32|48129.6
01:12:33|48129.6
01:12:34|48129.6
01:12:35|48129.6
01:12:37|48129.6
01:12:37|48129.6
01:12:38|48129.6
01:12:40|48129.6
01:12:40|48129.6
01:12:41|48122.88
01:12:42|48124.02
01:12:44|48132.52
01:12:44|48132.52
01:12:45|48132.52
01:12:46|48132.52
01:12:47|48132.52
01:12:48|48132.52
01:12:49|48132.52
01:12:50|48132.52
01:12:51|48132.52
01:12:52|48132.52
01:12:53|48132.52
01:12:54|48132.52
01:12:55|48132.52
01:12:56|48132.52
01:12:57|48105.63
01:12:58|48105.63
01:13:00|48105.63
01:13:01|48105.63
01:13:02|48102.58
01:13:04|48121.87
01:13:05|48121.87
01:13:06|48121.87
01:13:07|48121.87
01:13:08|48121.87
01:13:09|48121.76
01:13:09|48121.76
01:13:11|48121.76
01:13:12|48125.35
01:13:13|48125.35
01:13:14|48112.11
01:13:16|48112.11
01:13:17|48112.11
01:13:18|48122.42
01:13:18|48122.42
01:13:19|48127.51
01:13:22|48127.51
01:13:23|48124.18
01:13:24|48152.62
01:13:25|48161.71
01:13:26|48158.41
01:13:27|48158.41
01:13:29|48158.41
01:13:30|48169.86
01:13:31|48169.86
01:13:31|48169.86
01:13:33|48178.58
01:13:34|48182.24
01:13:35|48206.97
01:13:36|48207.15
01:13:37|48207.15
01:13:38|48207.15
01:13:39|48207.15
01:13:39|48207.15
01:13:41|48216.21
01:13:42|48216.21
01:13:43|48216.21
01:13:44|48216.21
01:13:45|48227.27
01:13:45|48236.89
01:13:46|48236.89
01:13:48|48252.33
01:13:49|48252.33
01:13:50|48252.33
01:13:51|48252.33
01:13:52|48233.14
01:13:53|48233.14
01:13:54|48233.14
01:13:55|48233.14
01:13:56|48222.47
01:13:57|48222.47
01:13:58|48212.93
01:13:59|48212.93
01:14:01|48212.93
01:14:02|48212.93
01:14:04|48212.93
01:14:06|48203.54
01:14:06|48201.1
01:14:07|48196.07
01:14:08|48196.07
01:14:09|48192.85
01:14:10|48192.85
01:14:12|48192.85
01:14:12|48192.85
01:14:13|48192.85
01:14:14|48192.85
01:14:15|48192.85
01:14:16|48195.2
01:14:17|48195.2
01:14:19|48195.2
01:14:19|48195.2
01:14:20|48195.2
01:14:22|48181.64
01:14:23|48181.64
01:14:24|48181.64
01:14:25|48195.94
01:14:26|48224.29
01:14:27|48224.29
01:14:28|48224.29
01:14:29|48224.29
01:14:30|48224.29
01:14:31|48224.29
01:14:32|48224.29
01:14:33|48224.29
01:14:34|48224.29
01:14:35|48224.29
01:14:36|48224.29
01:14:37|48226.7
01:14:39|48226.7
01:14:39|48226.7
01:14:40|48224.63
01:14:41|48224.63
01:14:43|48224.63
01:14:44|48224.63
01:14:45|48224.63
01:14:46|48224.63
01:14:47|48224.63
01:14:48|48224.63
01:14:49|48224.63
01:14:50|48224.63
01:14:51|48224.63
01:14:52|48224.63
01:14:53|48236.06
01:14:54|48236.06
01:14:55|48236.06
01:14:56|48236.06
01:14:56|48236.06
01:14:57|48236.06
01:14:58|48236.06
01:15:00|48236.06
01:15:02|48262.66
01:15:03|48262.66
01:15:05|48262.66
01:15:06|48253.63
01:15:07|48253.63
01:15:08|48241.41
01:15:10|48220.18
01:15:11|48220.18
01:15:12|48220.18
01:15:13|48227.64
01:15:14|48227.64
01:15:15|48211.74
01:15:16|48229.84
01:15:18|48222.58
01:15:18|48220.93
01:15:20|48220.93
01:15:21|48220.93
01:15:22|48220.93
01:15:23|48220.93
01:15:24|48220.93
01:15:25|48220.93
01:15:26|48220.93
01:15:27|48220.93
01:15:27|48220.93
01:15:29|48232.91
01:15:30|48232.91
01:15:30|48232.91
01:15:31|48232.91
01:15:32|48232.91
01:15:33|48232.91
01:15:34|48232.91
01:15:35|48199.75
01:15:37|48197.76
01:15:38|48197.76
01:15:39|48197.76
01:15:40|48197.76
01:15:41|48173.33
01:15:42|48173.33
01:15:42|48173.33
01:15:44|48173.33
01:15:44|48181.74
01:15:46|48181.74
01:15:47|48181.74
01:15:48|48181.74
01:15:49|48181.74
01:15:50|48213.03
01:15:50|48213.03
01:15:51|48213.03
01:15:53|48199.45
01:15:54|48199.45
01:15:54|48199.45
01:15:56|48199.45
01:15:57|48187.7
01:15:58|48187.7
01:15:59|48187.7
01:15:59|48187.7
01:16:00|48187.7
01:16:01|48187.7
01:16:04|48187.7
01:16:05|48187.7
01:16:06|48158.71
01:16:08|48158.71
01:16:08|48158.71
01:16:09|48158.71
01:16:10|48158.71
01:16:11|48158.71
01:16:13|48158.71
01:16:14|48158.71
01:16:14|48158.71
01:16:15|48169.31
01:16:16|48169.31
01:16:18|48170.65
01:16:19|48170.65
01:16:19|48170.65
01:16:20|48170.65
01:16:21|48170.65
01:16:22|48170.65
01:16:23|48170.65
01:16:24|48170.65
01:16:25|48170.65
01:16:26|48158.71
01:16:27|48158.71
01:16:28|48158.71
01:16:29|48163.94
01:16:30|48163.94
01:16:31|48163.94
01:16:32|48163.94
01:16:33|48163.94
01:16:34|48161.64
01:16:35|48161.64
01:16:36|48161.64
01:16:37|48161.64
01:16:38|48161.64
01:16:39|48161.64
01:16:40|48161.64
01:16:41|48161.64
01:16:43|48161.64
01:16:44|48141.52
01:16:45|48141.52
01:16:46|48141.52
01:16:47|48141.52
01:16:48|48161.45
01:16:49|48161.45
01:16:50|48161.45
01:16:51|48161.45
01:16:52|48161.45
01:16:53|48161.45
01:16:54|48161.45
01:16:55|48161.45
01:16:56|48161.45
01:16:57|48161.45
01:16:58|48161.45
01:16:59|48161.45
01:17:00|48178.8
01:17:01|48178.8
01:17:02|48178.8
01:17:03|48178.8
01:17:05|48178.8
01:17:07|48182.46
01:17:09|48182.46
01:17:09|48182.46
01:17:10|48182.46
01:17:11|48182.46
01:17:13|48182.46
01:17:14|48182.46
01:17:15|48182.46
01:17:16|48182.46
01:17:16|48182.46
01:17:18|48182.46
01:17:19|48182.46
01:17:20|48182.46
01:17:21|48182.46
01:17:22|48182.46
01:17:22|48186.72
01:17:23|48186.72
01:17:25|48173.24
01:17:26|48173.24
01:17:26|48173.24
01:17:27|48173.24
01:17:29|48173.24
01:17:29|48173.24
01:17:30|48173.24
01:17:32|48173.24
01:17:32|48173.24
01:17:33|48173.24
01:17:34|48173.24
01:17:35|48173.24
01:17:36|48173.24
01:17:38|48173.24
01:17:39|48173.24
01:17:39|48173.24
01:17:40|48173.24
01:17:42|48146.91
01:17:42|48144.72
01:17:44|48144.72
01:17:45|48144.72
01:17:45|48201.22
01:17:46|48201.22
01:17:47|48201.22
01:17:49|48201.22
01:17:49|48201.22
01:17:50|48201.22
01:17:52|48201.22
01:17:52|48201.22
01:17:53|48201.22
01:17:55|48217.44
01:17:55|48217.44
01:17:56|48217.44
01:17:57|48217.44
01:17:58|48217.44
01:17:59|48217.44
01:18:00|48217.44
01:18:01|48217.44
01:18:04|48217.44
01:18:05|48204.99
01:18:06|48204.99
01:18:08|48204.99
01:18:10|48204.99
01:18:11|48204.99
01:18:12|48204.99
01:18:12|48204.99
01:18:14|48204.99
01:18:14|48204.99
01:18:16|48204.99
01:18:17|48223.39
01:18:17|48223.39
01:18:19|48223.39
01:18:20|48243.19
01:18:20|48243.19
01:18:22|48243.19
01:18:22|48243.19
01:18:24|48250.89
01:18:25|48250.89
01:18:25|48250.89
01:18:27|48250.89
01:18:27|48250.8
01:18:28|48260.54
01:18:29|48264.24
01:18:30|48264.24
01:18:31|48266.44
01:18:33|48266.44
01:18:34|48266.44
01:18:34|48266.44
01:18:36|48266.44
01:18:37|48266.44
01:18:37|48266.54
01:18:38|48261.82
01:18:40|48261.82
01:18:41|48261.33
01:18:41|48261.33
01:18:43|48261.33
01:18:43|48261.33
01:18:44|48268.03
01:18:45|48268.03
01:18:46|48268.03
01:18:48|48268.03
01:18:48|48268.03
01:18:50|48268.03
01:18:51|48268.03
01:18:51|48268.03
01:18:52|48268.03
01:18:53|48268.03
01:18:54|48268.03
01:18:56|48268.03
01:18:57|48276.91
01:18:58|48276.91
01:18:58|48276.91
01:19:00|48276.91
01:19:00|48297.98
01:19:01|48294.07
01:19:03|48294.07
01:19:03|48300.22
01:19:06|48263.14
01:19:07|48286.6
01:19:08|48278.29
01:19:09|48278.29
01:19:10|48278.29
01:19:11|48278.29
01:19:13|48278.29
01:19:14|48278.29
01:19:15|48278.29
01:19:16|48286.49
01:19:17|48286.49
01:19:18|48286.49
01:19:19|48286.49
01:19:20|48286.49
01:19:21|48286.49
01:19:22|48325.49
01:19:23|48318.58
01:19:24|48321.31
01:19:25|48325.88
01:19:26|48332.65
01:19:27|48361.3
01:19:28|48352.17
01:19:29|48318.01
01:19:29|48335.7
01:19:31|48335.7
01:19:32|48336.63
01:19:32|48342.9
01:19:34|48342.17
01:19:35|48342.17
01:19:35|48352.53
01:19:36|48352.53
01:19:38|48352.53
01:19:39|48352.53
01:19:40|48352.53
01:19:41|48352.53
01:19:42|48352.53
01:19:42|48352.53
01:19:44|48352.53
01:19:44|48352.53
01:19:46|48352.53
01:19:47|48352.53
01:19:48|48352.53
01:19:49|48352.53
01:19:50|48352.53
01:19:51|48335.64
01:19:52|48335.64
01:19:53|48335.64
01:19:53|48335.64
01:19:55|48342.95
01:19:56|48342.95
01:19:57|48340.73
01:19:58|48341.67
01:19:59|48341.78
01:20:00|48341.78
01:20:01|48335.61
01:20:02|48335.29
01:20:03|48335.29
01:20:04|48335.29
01:20:05|48335.29
01:20:06|48335.29
01:20:08|48334.26
01:20:10|48334.26
01:20:11|48334.26
01:20:13|48334.26
01:20:13|48334.26
01:20:14|48334.26
01:20:15|48334.26
01:20:16|48334.26
01:20:17|48334.26
01:20:18|48334.26
01:20:19|48334.26
01:20:20|48334.26
01:20:21|48334.26
01:20:22|48334.26
01:20:23|48307.33
01:20:24|48307.33
01:20:26|48307.33
01:20:26|48307.33
01:20:27|48307.33
01:20:28|48307.33
01:20:29|48307.33
01:20:31|48365.61
01:20:31|48389.74
01:20:32|48389.74
01:20:33|48391.88
01:20:34|48391.88
01:20:35|48391.88
01:20:36|48391.88
01:20:37|48391.88
01:20:38|48391.88
01:20:39|48373.27
01:20:40|48373.27
01:20:42|48373.27
01:20:43|48373.27
01:20:44|48373.27
01:20:45|48373.27
01:20:46|48373.27
01:20:47|48373.27
01:20:48|48373.27
01:20:49|48373.27
01:20:50|48339.6
01:20:51|48339.6
01:20:52|48339.6
01:20:53|48339.6
01:20:55|48339.6
01:20:55|48349.68
01:20:57|48349.68
01:20:58|48363.88
01:20:59|48363.88
01:21:00|48363.88
01:21:01|48363.88
01:21:02|48363.88
01:21:03|48363.88
01:21:05|48363.88
01:21:06|48346.57
01:21:08|48346.57
01:21:10|48357.82
01:21:11|48357.82
01:21:12|48357.82
01:21:13|48357.82
01:21:15|48357.82
01:21:16|48369.06
01:21:17|48369.06
01:21:17|48369.06
01:21:19|48369.06
01:21:20|48369.06
01:21:21|48369.06
01:21:22|48369.06
01:21:23|48369.06
01:21:23|48369.06
01:21:25|48369.06
01:21:25|48369.06
01:21:27|48369.06
01:21:28|48369.06
01:21:29|48369.06
01:21:30|48369.06
01:21:30|48369.06
01:21:31|48369.06
01:21:33|48391.89
01:21:34|48393.9
01:21:34|48393.9
01:21:36|48406.38
01:21:36|48406.38
01:21:38|48406.38
01:21:38|48406.38
01:21:40|48414.48
01:21:41|48436.15
01:21:42|48420.85
01:21:42|48402.61
01:21:44|48399.22
01:21:45|48399.22
01:21:46|48395.79
01:21:46|48395.79
01:21:48|48395.79
01:21:49|48391.3
01:21:50|48391.3
01:21:51|48391.3
01:21:52|48391.3
01:21:53|48391.3
01:21:54|48391.3
01:21:55|48391.3
01:21:55|48391.3
01:21:57|48391.3
01:21:58|48391.3
01:21:59|48391.3
01:21:59|48391.3
01:22:01|48391.3
01:22:01|48419.04
01:22:03|48419.04
01:22:03|48419.04
01:22:05|48419.04
01:22:05|48407.89
01:22:07|48399.8
01:22:09|48399.8
01:22:10|48399.8
01:22:12|48401.26
01:22:12|48389.53
01:22:14|48387.9
01:22:15|48387.9
01:22:16|48387.9
01:22:17|48377.5
01:22:18|48377.03
01:22:19|48377.03
01:22:20|48377.03
01:22:21|48359.75
01:22:22|48359.75
01:22:23|48359.75
01:22:24|48359.75
01:22:25|48359.75
01:22:26|48361.16
01:22:27|48361.16
01:22:28|48361.16
01:22:29|48361.16
01:22:30|48357.04
01:22:31|48357.04
01:22:32|48357.04
01:22:33|48357.04
01:22:34|48357.04
01:22:35|48357.04
01:22:36|48345.75
01:22:37|48345.75
01:22:38|48345.75
01:22:39|48345.75
01:22:40|48343.82
01:22:41|48343.82
01:22:42|48343.82
01:22:43|48343.82
01:22:44|48343.82
01:22:45|48391.45
01:22:46|48391.45
01:22:47|48391.45
01:22:48|48359.21
01:22:49|48387.26
01:22:50|48387.26
01:22:51|48387.26
01:22:52|48374.77
01:22:53|48374.77
01:22:54|48374.77
01:22:55|48374.77
01:22:56|48374.77
01:22:57|48374.77
01:22:58|48354.46
01:22:59|48354.46
01:23:00|48354.46
01:23:01|48391.2
01:23:02|48391.2
01:23:03|48413.35
01:23:04|48382.7
01:23:05|48382.7
01:23:06|48382.7
01:23:07|48382.7
01:23:08|48382.7
01:23:10|48382.7
01:23:11|48382.7
01:23:13|48382.7
01:23:14|48382.7
01:23:14|48404.64
01:23:16|48404.64
01:23:16|48404.64
01:23:17|48404.64
01:23:19|48404.64
01:23:19|48404.64
01:23:21|48401.72
01:23:22|48401.72
01:23:22|48401.72
01:23:24|48401.72
01:23:24|48401.72
01:23:26|48401.72
01:23:27|48390.21
01:23:27|48390.21
01:23:28|48390.21
01:23:30|48390.21
01:23:31|48390.21
01:23:31|48390.21
01:23:33|48390.21
01:23:33|48390.21
01:23:34|48390.21
01:23:36|48390.21
01:23:36|48390.21
01:23:38|48390.21
01:23:39|48390.21
01:23:39|48366.48
01:23:41|48366.48
01:23:41|48366.48
01:23:42|48366.48
01:23:43|48366.48
01:23:45|48366.48
01:23:45|48366.48
01:23:47|48366.48
01:23:48|48366.48
01:23:49|48366.48
01:23:51|48366.48
01:23:51|48366.48
01:23:52|48366.48
01:23:53|48366.48
01:23:54|48418.92
01:23:55|48418.92
01:23:56|48418.92
01:23:57|48418.92
01:23:58|48418.92
01:23:59|48380.69
01:24:00|48380.69
01:24:01|48380.69
01:24:02|48389.7
01:24:03|48389.7
01:24:04|48389.7
01:24:05|48389.7
01:24:06|48389.7
01:24:07|48389.7
01:24:08|48389.7
01:24:09|48389.7
01:24:10|48389.7
01:24:12|48389.7
01:24:13|48389.7
01:24:14|48389.7
01:24:15|48422.59
01:24:16|48430.25
01:24:18|48430.25
01:24:19|48428.42
01:24:21|48431.14
01:24:21|48431.14
01:24:22|48429.08
01:24:23|48421.79
01:24:24|48426.21
01:24:25|48414.25
01:24:26|48414.25
01:24:27|48414.25
01:24:28|48414.25
01:24:29|48414.25
01:24:31|48414.25
01:24:32|48414.25
01:24:33|48388.38
01:24:34|48388.38
01:24:35|48388.38
01:24:36|48388.38
01:24:37|48373.7
01:24:38|48373.7
01:24:39|48373.7
01:24:40|48390.29
01:24:41|48378.41
01:24:42|48359.57
01:24:43|48359.57
01:24:44|48359.57
01:24:45|48359.57
01:24:46|48364.81
01:24:47|48364.81
01:24:48|48354.24
01:24:49|48354.24
01:24:50|48354.24
01:24:51|48370.65
01:24:52|48370.65
01:24:53|48370.65
01:24:54|48370.65
01:24:55|48370.65
01:24:56|48370.65
01:24:57|48370.65
01:24:58|48370.65
01:24:59|48370.65
01:25:00|48370.65
01:25:01|48370.65
01:25:02|48370.65
01:25:03|48347.14
01:25:04|48347.14
01:25:05|48347.14
01:25:06|48347.14
01:25:07|48347.14
01:25:08|48328.9
01:25:09|48334.18
01:25:11|48324.6
01:25:13|48324.6
01:25:15|48324.6
01:25:16|48304.12
01:25:16|48304.12
01:25:18|48304.12
01:25:19|48304.12
01:25:21|48304.12
01:25:22|48304.12
01:25:22|48304.12
01:25:24|48306.19
01:25:25|48306.19
01:25:26|48306.19
01:25:27|48311.8
01:25:28|48314.3
01:25:29|48314.3
01:25:30|48314.3
01:25:31|48314.3
01:25:32|48314.3
01:25:33|48314.3
01:25:34|48314.3
01:25:35|48314.3
01:25:36|48314.3
01:25:37|48314.3
01:25:38|48314.3
01:25:39|48316.57
01:25:40|48316.57
01:25:41|48316.57
01:25:42|48316.57
01:25:44|48301.11
01:25:45|48301.11
01:25:46|48301.11
01:25:47|48301.11
01:25:47|48301.11
01:25:48|48301.11
01:25:50|48301.11
01:25:50|48301.11
01:25:51|48316.93
01:25:53|48316.93
01:25:54|48326.05
01:25:55|48326.05
01:25:56|48326.05
01:25:57|48339.23
01:25:57|48339.23
01:25:59|48339.23
01:25:59|48321.62
01:26:01|48321.62
01:26:02|48321.62
01:26:02|48321.62
01:26:03|48321.62
01:26:04|48303.96
01:26:06|48303.96
01:26:07|48303.96
01:26:07|48303.96
01:26:09|48303.96
01:26:09|48303.96
01:26:11|48303.96
01:26:13|48303.96
01:26:15|48303.96
01:26:16|48303.96
01:26:18|48303.96
01:26:19|48303.96
01:26:20|48303.96
01:26:21|48303.96
01:26:21|48303.96
01:26:23|48303.96
01:26:24|48303.96
01:26:25|48303.96
01:26:26|48303.96
01:26:27|48303.96
01:26:28|48303.96
01:26:29|48303.96
01:26:30|48303.96
01:26:31|48321.95
01:26:32|48321.95
01:26:33|48321.95
01:26:34|48321.95
01:26:35|48321.95
01:26:36|48321.95
01:26:37|48321.95
01:26:38|48321.95
01:26:39|48321.95
01:26:40|48321.95
01:26:40|48321.95
01:26:42|48321.95
01:26:42|48321.95
01:26:44|48321.95
01:26:45|48311.27
01:26:45|48316.2
01:26:46|48316.2
01:26:48|48316.2
01:26:49|48316.2
01:26:50|48316.2
01:26:51|48316.2
01:26:52|48316.2
01:26:52|48316.2
01:26:53|48315.51
01:26:54|48315.51
01:26:55|48315.51
01:26:57|48315.51
01:26:58|48315.51
01:26:59|48315.51
01:27:00|48315.51
01:27:00|48315.51
01:27:02|48315.51
01:27:03|48315.51
01:27:04|48315.51
01:27:05|48315.51
01:27:06|48314.42
01:27:07|48314.42
01:27:08|48314.42
01:27:09|48314.42
01:27:09|48314.42
01:27:11|48314.42
01:27:11|48314.42
01:27:14|48314.42
01:27:16|48309.19
01:27:17|48309.19
01:27:19|48309.19
01:27:20|48309.19
01:27:21|48309.19
01:27:23|48309.19
01:27:25|48312.37
01:27:26|48325.09
01:27:27|48325.09
01:27:28|48325.09
01:27:29|48325.09
01:27:30|48325.09
01:27:31|48325.09
01:27:31|48325.09
01:27:32|48325.09
01:27:34|48364.59
01:27:34|48364.59
01:27:36|48364.59
01:27:36|48364.59
01:27:38|48364.59
01:27:39|48405.47
01:27:39|48405.47
01:27:40|48415.21
01:27:43|48415.21
01:27:43|48415.21
01:27:44|48415.21
01:27:45|48415.21
01:27:46|48415.21
01:27:47|48415.21
01:27:48|48427.89
01:27:49|48450.
01:27:50|48450.09
01:27:51|48450.09
01:27:52|48474.4
01:27:53|48474.4
01:27:54|48481.24
01:27:55|48470.02
01:27:56|48470.02
01:27:57|48470.02
01:27:58|48470.02
01:27:59|48470.02
01:28:00|48470.02
01:28:01|48470.02
01:28:02|48470.02
01:28:03|48470.02
01:28:04|48436.37
01:28:05|48436.37
01:28:06|48436.37
01:28:07|48444.35
01:28:08|48444.35
01:28:09|48435.35
01:28:10|48435.35
01:28:11|48435.35
01:28:13|48435.35
01:28:15|48438.51
01:28:16|48445.96
01:28:18|48445.96
01:28:20|48445.96
01:28:21|48445.96
01:28:22|48445.96
01:28:23|48434.84
01:28:24|48434.84
01:28:26|48447.12
01:28:27|48443.83
01:28:28|48443.83
01:28:29|48443.83
01:28:30|48443.83
01:28:31|48443.83
01:28:32|48445.01
01:28:33|48445.01
01:28:33|48445.01
01:28:35|48445.01
01:28:35|48449.56
01:28:37|48449.56
01:28:38|48449.56
01:28:39|48449.56
01:28:40|48449.56
01:28:41|48449.56
01:28:42|48449.56
01:28:43|48449.56
01:28:44|48449.56
01:28:45|48466.04
01:28:45|48466.04
01:28:47|48466.04
01:28:48|48466.04
01:28:49|48466.04
01:28:49|48466.04
01:28:51|48459.87
01:28:52|48472.8
01:28:53|48472.8
01:28:53|48472.8
01:28:54|48472.8
01:28:56|48472.8
01:28:57|48472.8
01:28:58|48470.61
01:28:59|48470.61
01:29:00|48470.61
01:29:01|48470.61
01:29:02|48470.61
01:29:03|48470.61
01:29:04|48470.61
01:29:06|48487.22
01:29:07|48487.22
01:29:08|48487.22
01:29:09|48487.22
01:29:10|48494.97
01:29:11|48494.97
01:29:12|48487.58
01:29:13|48487.58
01:29:14|48494.94
01:29:15|48494.94
01:29:17|48506.79
01:29:18|48506.79
01:29:20|48506.79
01:29:21|48513.5
01:29:22|48513.95
01:29:24|48513.95
01:29:25|48513.95
01:29:27|48513.95
01:29:27|48513.95
01:29:29|48511.68
01:29:30|48502.22
01:29:31|48512.26
01:29:32|48512.26
01:29:34|48512.26
01:29:35|48512.26
01:29:37|48512.26
01:29:37|48512.26
01:29:38|48512.26
01:29:39|48512.26
01:29:40|48512.26
01:29:41|48512.26
01:29:43|48512.26
01:29:44|48512.26
01:29:44|48512.26
01:29:45|48512.26
01:29:48|48512.26
01:29:48|48510.5
01:29:49|48510.5
01:29:50|48510.5
01:29:51|48510.5
01:29:52|48510.5
01:29:53|48510.5
01:29:54|48510.5
01:29:55|48510.5
01:29:56|48510.5
01:29:57|48510.5
01:29:58|48510.5
01:29:59|48510.5
01:30:00|48510.5
01:30:01|48510.5
01:30:02|48510.5
01:30:03|48510.5
01:30:04|48510.5
01:30:05|48510.5
01:30:06|48510.5
01:30:07|48510.5
01:30:08|48510.5
01:30:09|48510.5
01:30:10|48510.5
01:30:11|48507.62
01:30:12|48507.62
01:30:13|48507.62
01:30:14|48507.62
01:30:15|48500.1
01:30:17|48484.11
01:30:19|48451.05
01:30:21|48463.29
01:30:21|48463.29
01:30:23|48463.29
01:30:24|48463.29
01:30:24|48463.29
01:30:26|48463.29
01:30:26|48463.29
01:30:27|48463.29
01:30:28|48463.29
01:30:30|48463.29
01:30:30|48463.29
01:30:32|48463.29
01:30:32|48434.08
01:30:33|48434.08
01:30:35|48441.54
01:30:35|48441.54
01:30:36|48441.54
01:30:38|48441.54
01:30:38|48441.54
01:30:40|48459.97
01:30:40|48459.97
01:30:42|48455.77
01:30:42|48455.77
01:30:44|48455.77
01:30:44|48455.77
01:30:45|48455.77
01:30:46|48459.75
01:30:48|48459.75
01:30:48|48459.75
01:30:49|48443.41
01:30:50|48443.41
01:30:52|48443.41
01:30:52|48443.41
01:30:53|48443.41
01:30:54|48443.41
01:30:55|48443.41
01:30:56|48443.41
01:30:58|48443.41
01:30:58|48443.41
01:30:59|48435.58
01:31:00|48435.58
01:31:01|48435.58
01:31:02|48435.58
01:31:04|48435.58
01:31:04|48435.58
01:31:05|48435.58
01:31:06|48435.58
01:31:07|48435.58
01:31:08|48443.26
01:31:09|48443.26
01:31:10|48443.26
01:31:11|48443.26
01:31:13|48443.26
01:31:14|48443.26
01:31:15|48443.26
01:31:16|48443.26
01:31:18|48443.26
01:31:19|48443.26
01:31:21|48456.38
01:31:22|48456.38
01:31:23|48456.38
01:31:23|48456.38
01:31:24|48456.38
01:31:25|48456.38
01:31:27|48456.38
01:31:28|48456.38
01:31:29|48456.38
01:31:30|48446.75
01:31:31|48446.75
01:31:32|48446.75
01:31:33|48446.75
01:31:34|48446.75
01:31:35|48446.75
01:31:36|48446.75
01:31:37|48446.75
01:31:38|48446.75
01:31:39|48446.75
01:31:40|48446.75
01:31:40|48446.75
01:31:42|48446.75
01:31:43|48446.75
01:31:44|48446.75
01:31:45|48446.75
01:31:45|48443.09
01:31:47|48443.09
01:31:48|48443.09
01:31:49|48443.09
01:31:50|48443.09
01:31:51|48443.09
01:31:52|48443.09
01:31:53|48443.09
01:31:53|48443.09
01:31:55|48443.09
01:31:56|48443.09
01:31:57|48443.09
01:31:58|48443.09
01:31:59|48443.09
01:32:00|48443.09
01:32:00|48443.09
01:32:02|48443.09
01:32:03|48443.09
01:32:04|48443.09
01:32:05|48443.09
01:32:06|48433.84
01:32:07|48433.84
01:32:07|48433.84
01:32:09|48414.9
01:32:09|48414.9
01:32:10|48414.9
01:32:12|48414.9
01:32:13|48414.9
01:32:13|48416.55
01:32:15|48416.55
01:32:16|48416.55
01:32:16|48416.55
01:32:19|48416.55
01:32:20|48403.74
01:32:22|48403.74
01:32:23|48403.74
01:32:24|48403.74
01:32:25|48403.74
01:32:26|48403.74
01:32:27|48403.74
01:32:28|48403.74
01:32:29|48403.74
01:32:30|48403.74
01:32:31|48403.74
01:32:32|48403.74
01:32:33|48394.4
01:32:34|48398.5
01:32:35|48398.5
01:32:36|48398.5
01:32:37|48398.5
01:32:38|48402.94
01:32:39|48396.16
01:32:40|48405.29
01:32:41|48405.29
01:32:42|48405.29
01:32:43|48405.29
01:32:44|48405.29
01:32:45|48409.25
01:32:46|48409.25
01:32:47|48409.25
01:32:48|48409.25
01:32:49|48409.25
01:32:50|48409.25
01:32:51|48408.48
01:32:52|48408.48
01:32:53|48408.48
01:32:54|48408.48
01:32:55|48406.94
01:32:56|48406.94
01:32:57|48406.94
01:32:58|48406.94
01:32:59|48416.04
01:33:00|48416.04
01:33:01|48416.04
01:33:02|48417.82
01:33:03|48417.82
01:33:04|48417.82
01:33:05|48417.82
01:33:06|48417.82
01:33:07|48417.82
01:33:08|48417.82
01:33:09|48417.82
01:33:10|48417.82
01:33:11|48417.82
01:33:12|48417.82
01:33:13|48417.82
01:33:14|48417.82
01:33:15|48417.82
01:33:16|48417.82
01:33:17|48401.86
01:33:18|48401.86
01:33:20|48401.86
01:33:22|48404.59
01:33:23|48404.59
01:33:25|48404.59
01:33:25|48394.78
01:33:26|48394.78
01:33:27|48394.78
01:33:28|48394.78
01:33:30|48394.78
01:33:31|48394.78
01:33:32|48394.78
01:33:33|48394.78
01:33:34|48394.78
01:33:36|48402.35
01:33:38|48411.64
01:33:39|48411.64
01:33:40|48411.64
01:33:40|48411.64
01:33:41|48411.64
01:33:42|48411.64
01:33:43|48419.56
01:33:46|48428.13
01:33:46|48428.13
01:33:47|48432.52
01:33:48|48432.52
01:33:49|48432.52
01:33:50|48432.52
01:33:51|48441.49
01:33:53|48441.49
01:33:53|48441.49
01:33:55|48441.49
01:33:56|48441.49
01:33:56|48441.49
01:33:57|48441.49
01:33:58|48441.56
01:33:59|48441.56
01:34:00|48441.56
01:34:01|48441.56
01:34:02|48441.56
01:34:03|48441.56
01:34:04|48441.56
01:34:05|48441.56
01:34:06|48441.56
01:34:07|48441.56
01:34:09|48441.56
01:34:09|48441.56
01:34:10|48441.56
01:34:11|48441.56
01:34:12|48441.56
01:34:13|48441.56
01:34:15|48441.56
01:34:15|48441.56
01:34:17|48415.35
01:34:17|48415.35
01:34:18|48415.35
01:34:21|48415.35
01:34:22|48427.28
01:34:23|48429.53
01:34:24|48443.09
01:34:25|48439.98
01:34:26|48437.71
01:34:27|48437.71
01:34:29|48424.19
01:34:30|48424.19
01:34:32|48424.19
01:34:33|48424.19
01:34:33|48424.19
01:34:35|48424.19
01:34:35|48424.19
01:34:37|48396.49
01:34:38|48396.49
01:34:39|48418.07
01:34:39|48418.07
01:34:40|48418.07
01:34:41|48412.2
01:34:44|48412.2
01:34:44|48412.2
01:34:45|48412.2
01:34:46|48412.2
01:34:47|48412.2
01:34:48|48412.2
01:34:49|48412.2
01:34:50|48412.2
01:34:51|48412.2
01:34:53|48412.2
01:34:54|48412.2
01:34:54|48412.2
01:34:55|48412.2
01:34:56|48412.2
01:34:57|48412.2
01:34:58|48458.72
01:34:59|48458.72
01:35:00|48458.72
01:35:01|48458.72
01:35:04|48457.
01:35:04|48457.
01:35:05|48457.
01:35:06|48457.
01:35:07|48471.94
01:35:08|48471.94
01:35:09|48471.94
01:35:10|48471.94
01:35:11|48471.94
01:35:12|48471.94
01:35:13|48471.94
01:35:14|48471.94
01:35:15|48471.94
01:35:16|48471.94
01:35:17|48471.94
01:35:18|48471.94
01:35:19|48471.94
01:35:20|48471.94
01:35:22|48471.94
01:35:24|48488.33
01:35:25|48488.33
01:35:26|48488.33
01:35:27|48488.33
01:35:28|48488.33
01:35:29|48488.33
01:35:30|48488.33
01:35:32|48488.33
01:35:33|48488.33
01:35:33|48488.33
01:35:35|48488.33
01:35:36|48418.07
01:35:37|48418.07
01:35:38|48418.07
01:35:39|48418.07
01:35:39|48418.07
01:35:41|48418.07
01:35:42|48418.07
01:35:43|48397.2
01:35:44|48397.2
01:35:44|48397.2
01:35:45|48397.2
01:35:46|48397.2
01:35:49|48397.2
01:35:49|48400.51
01:35:50|48400.51
01:35:51|48400.51
01:35:52|48400.51
01:35:53|48400.51
01:35:54|48400.51
01:35:55|48400.51
01:35:56|48400.51
01:35:58|48400.51
01:35:59|48400.51
01:36:00|48400.51
01:36:02|48400.51
01:36:02|48416.67
01:36:04|48416.67
01:36:05|48416.67
01:36:06|48416.67
01:36:06|48416.67
01:36:08|48416.67
01:36:09|48416.67
01:36:09|48416.67
01:36:11|48416.67
01:36:11|48416.67
01:36:12|48416.67
01:36:13|48416.67
01:36:14|48416.67
01:36:15|48416.67
01:36:17|48416.67
01:36:17|48416.67
01:36:18|48416.67
01:36:20|48416.67
01:36:20|48416.67
01:36:23|48416.67
01:36:25|48416.67
01:36:26|48416.67
01:36:27|48416.67
01:36:28|48416.67
01:36:29|48416.67
01:36:30|48416.67
01:36:31|48416.67
01:36:33|48416.67
01:36:34|48416.67
01:36:35|48416.67
01:36:35|48416.67
01:36:36|48416.67
01:36:38|48416.67
01:36:39|48416.67
01:36:40|48416.67
01:36:40|48416.67
01:36:42|48416.67
01:36:43|48416.67
01:36:44|48416.67
01:36:45|48416.67
01:36:45|48416.67
01:36:47|48416.67
01:36:49|48416.67
01:36:49|48416.67
01:36:51|48416.67
01:36:52|48416.67
01:36:53|48416.67
01:36:54|48416.67
01:36:55|48416.67
01:36:55|48416.67
01:36:56|48416.67
01:36:58|48416.67
01:36:58|48416.67
01:37:00|48416.67
01:37:00|48416.67
01:37:01|48416.67
01:37:04|48437.54
01:37:04|48437.54
01:37:05|48437.54
01:37:06|48437.54
01:37:07|48437.54
01:37:08|48453.84
01:37:09|48453.84
01:37:10|48453.84
01:37:11|48453.84
01:37:12|48453.84
01:37:13|48453.84
01:37:14|48453.84
01:37:15|48453.84
01:37:16|48453.84
01:37:17|48453.84
01:37:18|48453.84
01:37:19|48453.84
01:37:20|48453.84
01:37:21|48453.84
01:37:23|48453.84
01:37:25|48453.84
01:37:25|48453.84
01:37:27|48453.84
01:37:28|48453.84
01:37:28|48453.84
01:37:30|48453.84
01:37:31|48453.84
01:37:32|48485.31
01:37:33|48485.31
01:37:34|48485.31
01:37:35|48485.31
01:37:36|48485.31
01:37:37|48485.31
01:37:38|48485.31
01:37:39|48485.31
01:37:40|48485.31
01:37:41|48485.31
01:37:42|48485.31
01:37:42|48485.31
01:37:44|48485.31
01:37:44|48485.31
01:37:45|48491.17
01:37:47|48491.17
01:37:48|48497.31
01:37:49|48497.31
01:37:50|48497.31
01:37:51|48500.81
01:37:52|48500.81
01:37:54|48500.81
01:37:54|48500.81
01:37:55|48500.81
01:37:57|48500.81
01:37:57|48500.81
01:37:58|48514.72
01:37:59|48487.46
01:38:00|48467.59
01:38:02|48467.84
01:38:02|48467.84
01:38:03|48467.84
01:38:04|48467.84
01:38:05|48467.84
01:38:06|48467.84
01:38:08|48467.84
01:38:09|48467.84
01:38:10|48467.84
01:38:12|48467.84
01:38:12|48441.59
01:38:13|48457.88
01:38:15|48457.88
01:38:15|48457.88
01:38:16|48457.88
01:38:17|48457.88
01:38:18|48453.16
01:38:19|48453.16
01:38:20|48453.16
01:38:21|48453.16
01:38:22|48453.16
01:38:23|48453.16
01:38:25|48453.16
01:38:26|48453.16
01:38:28|48453.16
01:38:29|48453.16
01:38:30|48453.16
01:38:31|48453.16
01:38:32|48453.16
01:38:33|48453.16
01:38:34|48467.53
01:38:35|48467.53
01:38:37|48467.53
01:38:38|48475.42
01:38:39|48474.9
01:38:40|48474.9
01:38:41|48474.9
01:38:41|48462.27
01:38:43|48462.27
01:38:44|48462.27
01:38:45|48462.27
01:38:46|48462.27
01:38:47|48462.27
01:38:47|48462.27
01:38:48|48462.27
01:38:49|48462.27
01:38:50|48462.27
01:38:51|48462.27
01:38:52|48462.27
01:38:54|48462.27
01:38:54|48462.27
01:38:55|48462.27
01:38:56|48448.2
01:38:57|48448.2
01:38:58|48439.08
01:39:00|48439.08
01:39:01|48439.08
01:39:01|48439.08
01:39:02|48439.08
01:39:03|48439.08
01:39:04|48439.08
01:39:07|48439.08
01:39:07|48439.08
01:39:08|48439.08
01:39:09|48439.08
01:39:10|48439.08
01:39:11|48439.08
01:39:12|48439.08
01:39:13|48413.76
01:39:14|48413.76
01:39:15|48413.76
01:39:16|48413.76
01:39:17|48413.76
01:39:18|48413.76
01:39:19|48413.76
01:39:20|48413.76
01:39:21|48420.66
01:39:22|48420.66
01:39:23|48420.66
01:39:25|48420.66
01:39:26|48420.66
01:39:28|48420.66
01:39:30|48420.66
01:39:31|48420.66
01:39:32|48420.66
01:39:34|48420.66
01:39:35|48407.98
01:39:36|48407.98
01:39:37|48407.98
01:39:37|48407.98
01:39:38|48407.98
01:39:40|48407.98
01:39:40|48407.98
01:39:42|48407.98
01:39:42|48409.37
01:39:45|48409.37
01:39:45|48409.37
01:39:47|48409.37
01:39:47|48409.37
01:39:48|48409.37
01:39:49|48400.49
01:39:50|48400.49
01:39:51|48400.49
01:39:52|48400.49
01:39:53|48400.49
01:39:54|48382.66
01:39:55|48382.66
01:39:56|48382.66
01:39:57|48382.66
01:39:58|48382.66
01:39:59|48382.66
01:40:00|48382.66
01:40:01|48382.66
01:40:02|48383.72
01:40:03|48383.72
01:40:04|48388.34
01:40:05|48388.34
01:40:06|48388.34
01:40:07|48388.34
01:40:08|48388.34
01:40:09|48388.34
01:40:10|48388.34
01:40:11|48372.83
01:40:12|48372.8
01:40:13|48372.8
01:40:14|48372.8
01:40:15|48372.8
01:40:16|48372.8
01:40:17|48372.8
01:40:19|48372.8
01:40:19|48372.8
01:40:21|48372.8
01:40:21|48368.96
01:40:22|48368.96
01:40:23|48368.96
01:40:24|48368.96
01:40:26|48368.96
01:40:28|48368.96
01:40:29|48368.96
01:40:30|48368.96
01:40:31|48368.96
01:40:32|48368.96
01:40:33|48368.96
01:40:35|48368.96
01:40:36|48368.96
01:40:37|48368.96
01:40:38|48368.96
01:40:39|48368.96
01:40:40|48368.96
01:40:41|48368.96
01:40:42|48368.96
01:40:42|48368.96
01:40:44|48368.96
01:40:45|48368.96
01:40:47|48368.96
01:40:47|48368.96
01:40:49|48368.96
01:40:49|48368.96
01:40:50|48368.96
01:40:52|48368.96
01:40:53|48368.96
01:40:54|48368.96
01:40:54|48368.96
01:40:55|48368.96
01:40:56|48368.96
01:40:57|48402.13
01:40:59|48402.13
01:40:59|48402.13
01:41:01|48402.13
01:41:02|48402.13
01:41:03|48402.13
01:41:03|48401.49
01:41:04|48401.49
01:41:05|48401.49
01:41:07|48401.49
01:41:07|48401.49
01:41:08|48437.37
01:41:09|48437.37
01:41:10|48437.37
01:41:12|48437.37
01:41:12|48437.37
01:41:14|48437.37
01:41:14|48437.37
01:41:15|48437.37
01:41:17|48437.37
01:41:17|48437.37
01:41:18|48437.37
01:41:19|48437.37
01:41:20|48437.37
01:41:21|48493.19
01:41:22|48493.19
01:41:23|48493.19
01:41:24|48493.19
01:41:26|48493.19
01:41:28|48493.19
01:41:29|48455.43
01:41:30|48455.43
01:41:31|48455.43
01:41:32|48455.43
01:41:34|48455.43
01:41:35|48455.43
01:41:36|48455.43
01:41:37|48455.43
01:41:38|48455.43
01:41:39|48455.43
01:41:40|48455.43
01:41:40|48455.43
01:41:42|48455.43
01:41:43|48455.43
01:41:44|48455.43
01:41:45|48455.43
01:41:46|48455.43
01:41:47|48455.43
01:41:48|48455.43
01:41:49|48480.43
01:41:50|48480.43
01:41:51|48480.43
01:41:52|48480.43
01:41:53|48480.43
01:41:54|48480.43
01:41:55|48480.43
01:41:56|48483.52
01:41:57|48483.52
01:41:57|48483.52
01:41:59|48483.52
01:42:00|48483.52
01:42:00|48483.52
01:42:02|48467.51
01:42:02|48467.51
01:42:04|48467.51
01:42:05|48467.51
01:42:06|48467.51
01:42:07|48471.03
01:42:08|48474.51
01:42:09|48474.51
01:42:10|48474.51
01:42:10|48474.51
01:42:12|48474.51
01:42:13|48474.51
01:42:14|48474.51
01:42:15|48474.51
01:42:16|48474.51
01:42:17|48474.51
01:42:18|48474.51
01:42:19|48473.42
01:42:20|48473.31
01:42:21|48473.31
01:42:22|48473.31
01:42:23|48473.31
01:42:24|48474.31
01:42:26|48474.31
01:42:26|48492.63
01:42:29|48492.63
01:42:30|48492.63
01:42:31|48492.63
01:42:33|48492.63
01:42:34|48492.63
01:42:35|48492.63
01:42:36|48492.63
01:42:37|48492.63
01:42:38|48492.63
01:42:39|48492.63
01:42:39|48492.63
01:42:41|48492.63
01:42:42|48492.63
01:42:43|48492.63
01:42:44|48492.63
01:42:45|48492.63
01:42:46|48492.63
01:42:47|48492.63
01:42:48|48492.63
01:42:49|48492.63
01:42:50|48492.63
01:42:51|48492.63
01:42:52|48492.63
01:42:53|48492.63
01:42:54|48501.66
01:42:55|48501.67
01:42:56|48501.66
01:42:57|48501.66
01:42:58|48501.66
01:42:59|48501.66
01:43:00|48501.66
01:43:01|48501.66
01:43:02|48513.53
01:43:03|48513.53
01:43:04|48513.53
01:43:05|48513.53
01:43:06|48513.53
01:43:07|48516.04
01:43:08|48516.04
01:43:09|48516.04
01:43:10|48488.87
01:43:11|48488.87
01:43:12|48488.87
01:43:13|48488.87
01:43:14|48488.87
01:43:15|48486.4
01:43:16|48486.4
01:43:17|48486.4
01:43:18|48486.4
01:43:19|48486.4
01:43:20|48486.4
01:43:21|48494.14
01:43:22|48494.14
01:43:23|48494.14
01:43:24|48496.5
01:43:25|48496.5
01:43:26|48496.5
01:43:27|48496.5
01:43:28|48496.5
01:43:29|48496.5
01:43:31|48496.5
01:43:33|48496.5
01:43:34|48496.5
01:43:35|48496.5
01:43:36|48496.5
01:43:37|48496.5
01:43:38|48496.5
01:43:39|48496.5
01:43:40|48496.5
01:43:41|48496.5
01:43:42|48496.5
01:43:43|48496.5
01:43:44|48496.5
01:43:45|48496.5
01:43:46|48496.5
01:43:47|48496.5
01:43:49|48496.5
01:43:49|48496.5
01:43:50|48496.5
01:43:52|48496.5
01:43:52|48496.5
01:43:53|48496.5
01:43:55|48496.5
01:43:55|48496.5
01:43:57|48496.5
01:43:57|48492.66
01:44:00|48492.66
01:44:00|48492.66
01:44:01|48492.66
01:44:02|48492.66
01:44:03|48492.66
01:44:04|48492.66
01:44:05|48492.66
01:44:07|48492.66
01:44:08|48492.66
01:44:09|48492.66
01:44:10|48492.66
01:44:11|48492.66
01:44:12|48478.29
01:44:13|48478.29
01:44:14|48478.29
01:44:15|48478.29
01:44:16|48478.29
01:44:17|48478.29
01:44:18|48478.29
01:44:19|48478.29
01:44:20|48478.29
01:44:21|48478.29
01:44:22|48478.29
01:44:23|48478.29
01:44:24|48478.29
01:44:25|48478.29
01:44:26|48478.29
01:44:27|48478.29
01:44:28|48478.29
01:44:29|48478.29
01:44:31|48478.29
01:44:32|48478.29
01:44:34|48478.29
01:44:35|48478.29
01:44:37|48478.29
01:44:37|48478.29
01:44:38|48512.07
01:44:40|48512.07
01:44:41|48512.07
01:44:42|48512.07
01:44:43|48512.07
01:44:44|48512.07
01:44:45|48512.07
01:44:46|48512.07
01:44:47|48512.07
01:44:48|48512.07
01:44:49|48512.07
01:44:50|48512.07
01:44:51|48512.07
01:44:52|48512.07
01:44:53|48512.07
01:44:54|48525.34
01:44:55|48525.34
01:44:56|48525.34
01:44:57|48525.34
01:44:58|48525.34
01:44:59|48525.34
01:45:01|48525.34
01:45:02|48478.21
01:45:02|48477.63
01:45:04|48477.63
01:45:05|48477.63
01:45:06|48477.63
01:45:06|48477.63
01:45:09|48477.63
01:45:09|48477.63
01:45:11|48477.63
01:45:12|48477.63
01:45:12|48477.63
01:45:13|48477.63
01:45:14|48477.63
01:45:15|48477.63
01:45:17|48477.63
01:45:17|48470.26
01:45:18|48470.26
01:45:19|48470.26
01:45:20|48470.26
01:45:21|48470.26
01:45:22|48470.26
01:45:23|48470.26
01:45:24|48470.26
01:45:25|48470.26
01:45:26|48470.26
01:45:27|48470.26
01:45:28|48470.26
01:45:29|48470.26
01:45:32|48470.26
01:45:32|48470.26
01:45:33|48470.26
01:45:35|48470.26
01:45:36|48470.26
01:45:37|48473.81
01:45:38|48473.81
01:45:39|48473.81
01:45:40|48455.43
01:45:42|48449.37
01:45:44|48449.37
01:45:45|48449.37
01:45:46|48449.37
01:45:47|48449.37
01:45:48|48449.37
01:45:48|48449.37
01:45:49|48449.31
01:45:51|48449.31
01:45:51|48449.31
01:45:53|48449.31
01:45:54|48449.31
01:45:54|48449.31
01:45:55|48440.62
01:45:56|48442.13
01:45:57|48441.41
01:45:59|48446.36
01:46:00|48461.29
01:46:00|48448.29
01:46:01|48441.27
01:46:03|48441.27
01:46:03|48441.27
01:46:05|48441.27
01:46:06|48438.78
01:46:07|48438.78
01:46:08|48438.01
01:46:08|48438.01
01:46:09|48438.33
01:46:10|48438.33
01:46:11|48438.33
01:46:12|48438.33
01:46:13|48438.33
01:46:14|48450.12
01:46:15|48450.12
01:46:16|48450.12
01:46:17|48450.12
01:46:18|48450.12
01:46:19|48450.12
01:46:21|48450.12
01:46:21|48450.12
01:46:22|48450.12
01:46:24|48450.12
01:46:24|48450.12
01:46:25|48450.12
01:46:27|48450.12
01:46:27|48450.12
01:46:29|48458.86
01:46:29|48458.86
01:46:31|48458.86
01:46:33|48458.86
01:46:34|48458.86
01:46:35|48458.86
01:46:36|48458.86
01:46:38|48458.86
01:46:39|48458.86
01:46:40|48458.86
01:46:42|48458.86
01:46:43|48458.86
01:46:43|48458.86
01:46:45|48458.86
01:46:45|48458.86
01:46:46|48458.86
01:46:47|48458.86
01:46:49|48458.86
01:46:49|48458.86
01:46:51|48458.86
01:46:51|48458.86
01:46:53|48458.86
01:46:53|48458.86
01:46:54|48458.86
01:46:55|48452.42
01:46:56|48452.42
01:46:58|48452.42
01:46:58|48452.42
01:47:00|48452.42
01:47:01|48452.42
01:47:01|48452.42
01:47:02|48389.7
01:47:04|48387.27
01:47:04|48387.27
01:47:06|48387.27
01:47:06|48387.27
01:47:08|48387.27
01:47:08|48387.27
01:47:09|48400.82
01:47:10|48394.45
01:47:11|48394.45
01:47:13|48394.45
01:47:14|48394.45
01:47:15|48394.45
01:47:16|48394.45
01:47:17|48394.45
01:47:17|48394.45
01:47:18|48394.45
01:47:19|48394.45
01:47:21|48394.45
01:47:22|48394.45
01:47:22|48394.45
01:47:24|48394.45
01:47:24|48394.45
01:47:25|48394.45
01:47:26|48394.45
01:47:27|48394.45
01:47:28|48394.45
01:47:29|48415.91
01:47:30|48415.91
01:47:32|48415.91
01:47:34|48415.91
01:47:34|48419.94
01:47:35|48419.94
01:47:37|48419.94
01:47:37|48419.94
01:47:39|48419.94
01:47:39|48419.94
01:47:41|48419.94
01:47:43|48448.11
01:47:44|48448.11
01:47:45|48448.11
01:47:46|48448.11
01:47:47|48448.11
01:47:48|48448.11
01:47:49|48448.11
01:47:50|48448.11
01:47:51|48448.11
01:47:53|48448.11
01:47:54|48448.11
01:47:55|48448.11
01:47:56|48448.11
01:47:56|48448.11
01:47:58|48448.11
01:47:59|48448.11
01:48:00|48448.11
01:48:01|48448.11
01:48:02|48448.11
01:48:03|48448.11
01:48:04|48448.11
01:48:05|48448.11
01:48:06|48453.2
01:48:07|48453.2
01:48:07|48453.2
01:48:09|48453.2
01:48:10|48453.2
01:48:11|48453.2
01:48:11|48454.06
01:48:12|48424.59
01:48:13|48424.59
01:48:14|48424.59
01:48:16|48424.59
01:48:17|48424.59
01:48:18|48424.59
01:48:19|48424.59
01:48:19|48424.59
01:48:20|48424.59
01:48:22|48424.59
01:48:23|48428.91
01:48:23|48428.9
01:48:24|48428.9
01:48:26|48428.9
01:48:26|48428.9
01:48:28|48428.9
01:48:28|48428.9
01:48:30|48428.9
01:48:31|48428.9
01:48:32|48428.9
01:48:32|48428.9
01:48:35|48428.9
01:48:36|48428.9
01:48:38|48428.9
01:48:40|48428.9
01:48:41|48428.9
01:48:42|48428.9
01:48:43|48428.9
01:48:44|48428.9
01:48:45|48428.9
01:48:46|48428.9
01:48:47|48428.9
01:48:48|48428.9
01:48:49|48428.9
01:48:50|48428.9
01:48:51|48428.9
01:48:52|48428.9
01:48:53|48428.9
01:48:54|48428.9
01:48:54|48428.9
01:48:56|48428.9
01:48:58|48428.9
01:48:58|48428.9
01:48:59|48428.9
01:49:00|48428.9
01:49:02|48428.9
01:49:02|48428.9
01:49:03|48428.9
01:49:05|48428.9
01:49:05|48428.9
01:49:06|48428.9
01:49:08|48428.9
01:49:10|48428.9
01:49:10|48428.9
01:49:11|48428.9
01:49:12|48428.9
01:49:13|48428.9
01:49:14|48428.9
01:49:15|48428.9
01:49:16|48428.9
01:49:17|48428.9
01:49:18|48428.9
01:49:19|48392.63
01:49:20|48392.63
01:49:21|48392.63
01:49:22|48392.63
01:49:23|48392.63
01:49:25|48392.63
01:49:25|48392.63
01:49:26|48392.63
01:49:27|48392.63
01:49:28|48392.63
01:49:29|48392.63
01:49:30|48392.63
01:49:32|48392.63
01:49:32|48392.63
01:49:34|48392.63
01:49:36|48392.63
01:49:37|48422.21
01:49:38|48422.21
01:49:39|48422.21
01:49:40|48422.21
01:49:41|48422.21
01:49:42|48422.21
01:49:43|48422.21
01:49:44|48422.21
01:49:45|48422.21
01:49:46|48422.21
01:49:47|48422.21
01:49:48|48422.21
01:49:49|48422.21
01:49:50|48422.21
01:49:51|48422.21
01:49:52|48422.21
01:49:53|48422.21
01:49:54|48422.21
01:49:55|48422.21
01:49:56|48422.21
01:49:57|48422.21
01:49:58|48422.21
01:49:59|48422.21
01:50:00|48422.21
01:50:01|48422.21
01:50:02|48422.21
01:50:03|48422.21
01:50:04|48422.21
01:50:05|48422.21
01:50:06|48422.21
01:50:07|48422.21
01:50:08|48422.21
01:50:09|48422.21
01:50:10|48422.21
01:50:11|48422.21
01:50:12|48422.21
01:50:13|48422.21
01:50:14|48422.21
01:50:15|48422.21
01:50:16|48422.21
01:50:17|48422.21
01:50:18|48422.21
01:50:19|48422.21
01:50:20|48422.21
01:50:21|48450.16
01:50:22|48450.16
01:50:23|48450.16
01:50:24|48450.16
01:50:25|48450.16
01:50:26|48450.16
01:50:27|48450.16
01:50:28|48450.16
01:50:29|48450.16
01:50:30|48450.16
01:50:31|48450.16
01:50:32|48450.16
01:50:33|48446.34
01:50:34|48446.34
01:50:35|48446.34
01:50:37|48446.34
01:50:38|48448.78
01:50:40|48448.78
01:50:41|48448.78
01:50:42|48448.78
01:50:43|48448.78
01:50:44|48448.78
01:50:44|48448.78
01:50:45|48448.78
01:50:46|48448.78
01:50:49|48448.78
01:50:49|48448.78
01:50:51|48448.78
01:50:53|48462.54
01:50:53|48462.54
01:50:54|48462.54
01:50:55|48462.54
01:50:56|48462.54
01:50:57|48462.54
01:50:58|48462.54
01:50:59|48462.54
01:51:01|48462.54
01:51:01|48462.54
01:51:02|48462.54
01:51:03|48462.54
01:51:04|48462.54
01:51:05|48462.54
01:51:06|48462.54
01:51:07|48462.54
01:51:08|48462.54
01:51:09|48462.54
01:51:11|48486.85
01:51:11|48497.76
01:51:12|48497.76
01:51:13|48497.76
01:51:14|48497.76
01:51:15|48497.76
01:51:16|48497.76
01:51:17|48497.76
01:51:18|48530.85
01:51:19|48530.85
01:51:20|48534.86
01:51:21|48534.86
01:51:22|48538.5
01:51:23|48532.37
01:51:24|48532.37
01:51:25|48532.37
01:51:26|48532.37
01:51:27|48532.37
01:51:28|48533.2
01:51:29|48533.2
01:51:30|48523.95
01:51:31|48523.95
01:51:32|48523.95
01:51:33|48523.95
01:51:35|48514.27
01:51:35|48516.7
01:51:37|48516.7
01:51:39|48516.7
01:51:40|48516.7
01:51:41|48516.7
01:51:42|48500.78
01:51:43|48500.78
01:51:45|48525.4
01:51:46|48525.4
01:51:46|48525.4
01:51:48|48525.4
01:51:48|48545.45
01:51:50|48549.72
01:51:51|48549.72
01:51:51|48549.72
01:51:53|48549.72
01:51:53|48547.88
01:51:54|48547.88
01:51:56|48547.88
01:51:56|48567.68
01:51:58|48558.05
01:51:58|48562.63
01:51:59|48562.51
01:52:00|48561.83
01:52:02|48561.83
01:52:02|48577.28
01:52:03|48577.28
01:52:04|48577.28
01:52:05|48577.28
01:52:07|48577.28
01:52:07|48577.28
01:52:08|48577.28
01:52:09|48577.28
01:52:11|48577.28
01:52:11|48577.28
01:52:12|48577.28
01:52:13|48577.28
01:52:14|48577.28
01:52:15|48577.28
01:52:17|48577.28
01:52:17|48577.28
01:52:18|48577.28
01:52:19|48531.13
01:52:20|48531.13
01:52:21|48531.13
01:52:23|48531.13
01:52:23|48531.13
01:52:25|48531.13
01:52:26|48531.13
01:52:27|48531.13
01:52:27|48531.13
01:52:29|48531.13
01:52:29|48531.13
01:52:30|48531.13
01:52:32|48522.49
01:52:32|48504.01
01:52:34|48504.01
01:52:35|48504.01
01:52:36|48504.01
01:52:37|48504.01
01:52:38|48504.01
01:52:40|48504.01
01:52:42|48504.01
01:52:43|48504.01
01:52:45|48519.72
01:52:47|48519.72
01:52:47|48519.72
01:52:50|48519.72
01:52:50|48519.72
01:52:52|48519.72
01:52:52|48519.72
01:52:53|48539.01
01:52:55|48539.01
01:52:55|48539.01
01:52:56|48539.01
01:52:57|48539.01
01:52:58|48531.65
01:52:59|48531.65
01:53:01|48531.65
01:53:01|48531.65
01:53:03|48531.65
01:53:04|48533.28
01:53:05|48533.28
01:53:06|48533.28
01:53:07|48533.28
01:53:08|48523.59
01:53:09|48523.59
01:53:10|48523.59
01:53:11|48523.59
01:53:12|48523.59
01:53:13|48523.59
01:53:14|48523.59
01:53:15|48523.59
01:53:16|48523.59
01:53:17|48523.59
01:53:18|48523.59
01:53:19|48523.59
01:53:20|48523.59
01:53:21|48523.59
01:53:22|48523.59
01:53:23|48563.13
01:53:24|48563.13
01:53:25|48563.13
01:53:26|48563.13
01:53:27|48563.13
01:53:28|48563.13
01:53:29|48563.13
01:53:30|48563.13
01:53:31|48549.81
01:53:32|48549.81
01:53:33|48549.81
01:53:34|48549.81
01:53:35|48549.81
01:53:36|48549.81
01:53:37|48549.81
01:53:38|48549.81
01:53:40|48549.81
01:53:42|48549.81
01:53:44|48549.81
01:53:45|48549.81
01:53:46|48549.81
01:53:47|48549.81
01:53:48|48549.81
01:53:49|48549.81
01:53:50|48549.81
01:53:52|48549.81
01:53:53|48538.89
01:53:53|48538.89
01:53:55|48538.89
01:53:57|48538.89
01:53:57|48538.89
01:53:58|48538.89
01:53:59|48538.89
01:54:00|48538.89
01:54:01|48538.89
01:54:02|48538.89
01:54:03|48538.89
01:54:04|48538.89
01:54:05|48538.89
01:54:06|48538.89
01:54:07|48538.89
01:54:08|48533.75
01:54:10|48533.75
01:54:10|48538.61
01:54:12|48538.61
01:54:12|48538.61
01:54:13|48538.61
01:54:14|48538.61
01:54:15|48538.61
01:54:16|48538.61
01:54:18|48538.61
01:54:19|48538.61
01:54:19|48538.61
01:54:20|48524.1
01:54:21|48524.1
01:54:22|48524.1
01:54:23|48524.1
01:54:24|48524.1
01:54:25|48524.1
01:54:27|48524.1
01:54:27|48524.1
01:54:28|48524.1
01:54:29|48524.1
01:54:31|48524.1
01:54:31|48524.1
01:54:32|48521.3
01:54:34|48521.3
01:54:34|48521.3
01:54:35|48521.3
01:54:36|48521.3
01:54:37|48521.3
01:54:38|48521.3
01:54:40|48521.3
01:54:42|48521.3
01:54:43|48530.91
01:54:44|48530.91
01:54:45|48530.91
01:54:46|48530.91
01:54:47|48530.91
01:54:48|48530.91
01:54:49|48516.15
01:54:50|48516.15
01:54:51|48516.15
01:54:52|48516.15
01:54:53|48516.15
01:54:54|48516.15
01:54:55|48516.15
01:54:56|48516.15
01:54:57|48516.15
01:54:58|48513.72
01:54:59|48513.72
01:55:00|48513.72
01:55:01|48513.72
01:55:03|48513.72
01:55:04|48513.72
01:55:05|48513.72
01:55:06|48513.72
01:55:07|48513.72
01:55:08|48513.72
01:55:09|48513.72
01:55:10|48511.4
01:55:10|48511.4
01:55:12|48511.4
01:55:13|48511.4
01:55:13|48511.4
01:55:15|48511.4
01:55:16|48511.4
01:55:17|48511.4
01:55:17|48511.4
01:55:19|48511.4
01:55:19|48511.4
01:55:21|48511.4
01:55:21|48511.4
01:55:23|48511.4
01:55:24|48511.4
01:55:25|48511.4
01:55:26|48511.4
01:55:27|48511.4
01:55:27|48511.4
01:55:29|48511.4
01:55:30|48511.4
01:55:31|48511.4
01:55:31|48509.24
01:55:33|48509.24
01:55:34|48509.24
01:55:35|48509.24
01:55:36|48509.24
01:55:36|48509.24
01:55:38|48504.6
01:55:39|48504.6
01:55:40|48504.6
01:55:42|48504.6
01:55:43|48504.6
01:55:45|48504.6
01:55:45|48504.6
01:55:46|48504.6
01:55:48|48504.6
01:55:48|48504.6
01:55:49|48504.6
01:55:50|48504.6
01:55:51|48504.6
01:55:53|48504.6
01:55:53|48494.33
01:55:55|48494.33
01:55:56|48494.33
01:55:56|48494.33
01:55:57|48494.33
01:55:58|48494.33
01:55:59|48494.33
01:56:01|48494.33
01:56:01|48494.33
01:56:03|48494.33
01:56:04|48494.33
01:56:05|48494.33
01:56:06|48494.33
01:56:07|48492.65
01:56:08|48492.65
01:56:09|48492.65
01:56:10|48492.65
01:56:11|48492.65
01:56:12|48492.65
01:56:13|48492.65
01:56:14|48492.65
01:56:15|48492.65
01:56:16|48492.65
01:56:17|48492.65
01:56:18|48492.65
01:56:19|48492.65
01:56:20|48492.65
01:56:21|48492.65
01:56:22|48492.65
01:56:23|48492.65
01:56:24|48492.65
01:56:25|48492.65
01:56:26|48492.65
01:56:27|48492.65
01:56:28|48493.25
01:56:29|48493.25
01:56:30|48493.25
01:56:31|48493.25
01:56:32|48493.25
01:56:33|48477.43
01:56:34|48477.43
01:56:35|48477.43
01:56:36|48477.43
01:56:37|48477.43
01:56:38|48477.43
01:56:39|48431.56
01:56:40|48439.35
01:56:41|48439.35
01:56:43|48439.35
01:56:44|48439.35
01:56:46|48439.35
01:56:47|48439.35
01:56:49|48468.58
01:56:50|48468.58
01:56:51|48468.58
01:56:51|48480.78
01:56:53|48480.78
01:56:54|48480.88
01:56:55|48480.88
01:56:56|48480.88
01:56:57|48473.39
01:56:59|48473.39
01:56:59|48473.39
01:57:01|48473.39
01:57:01|48473.39
01:57:02|48473.39
01:57:03|48449.56
01:57:04|48429.05
01:57:05|48429.05
01:57:06|48429.05
01:57:07|48429.05
01:57:09|48429.05
01:57:10|48429.05
01:57:11|48429.05
01:57:12|48429.05
01:57:13|48429.05
01:57:14|48429.05
01:57:15|48429.05
01:57:16|48429.05
01:57:17|48429.05
01:57:18|48429.05
01:57:19|48443.12
01:57:20|48443.12
01:57:21|48443.12
01:57:22|48443.12
01:57:23|48443.12
01:57:24|48443.12
01:57:25|48443.12
01:57:26|48443.12
01:57:27|48443.12
01:57:28|48443.12
01:57:29|48443.12
01:57:30|48443.12
01:57:31|48435.84
01:57:32|48435.84
01:57:33|48435.84
01:57:34|48431.94
01:57:35|48431.94
01:57:36|48459.42
01:57:37|48453.84
01:57:38|48453.84
01:57:39|48465.14
01:57:40|48465.14
01:57:42|48465.14
01:57:42|48465.14
01:57:43|48465.14
01:57:44|48465.14
01:57:46|48465.14
01:57:48|48437.42
01:57:48|48437.42
01:57:50|48437.42
01:57:50|48437.42
01:57:52|48437.42
01:57:53|48437.42
01:57:53|48437.42
01:57:55|48437.42
01:57:56|48448.8
01:57:57|48448.8
01:57:58|48448.8
01:57:59|48448.8
01:58:00|48431.84
01:58:01|48431.84
01:58:02|48431.84
01:58:03|48436.71
01:58:04|48435.94
01:58:05|48435.94
01:58:06|48435.94
01:58:07|48435.94
01:58:08|48435.94
01:58:09|48435.94
01:58:10|48440.2
01:58:11|48440.2
01:58:12|48440.2
01:58:13|48440.2
01:58:14|48458.57
01:58:15|48458.57
01:58:16|48458.57
01:58:17|48458.57
01:58:18|48458.57
01:58:19|48458.57
01:58:20|48458.57
01:58:20|48458.57
01:58:21|48458.57
01:58:23|48458.57
01:58:24|48458.57
01:58:25|48458.57
01:58:25|48458.57
01:58:27|48458.57
01:58:28|48458.57
01:58:29|48458.57
01:58:30|48458.57
01:58:31|48458.57
01:58:31|48458.57
01:58:33|48458.57
01:58:34|48452.46
01:58:34|48452.46
01:58:36|48452.46
01:58:36|48452.46
01:58:38|48452.46
01:58:39|48452.46
01:58:39|48452.46
01:58:41|48452.46
01:58:42|48452.46
01:58:43|48452.46
01:58:45|48452.46
01:58:47|48452.46
01:58:48|48452.46
01:58:50|48452.46
01:58:51|48452.46
01:58:52|48455.34
01:58:53|48455.34
01:58:54|48444.78
01:58:55|48444.78
01:58:56|48444.78
01:58:57|48444.78
01:58:58|48444.78
01:59:00|48444.78
01:59:01|48444.78
01:59:03|48444.78
01:59:03|48444.78
01:59:04|48444.78
01:59:05|48444.78
01:59:06|48444.78
01:59:07|48444.78
01:59:09|48444.78
01:59:10|48444.78
01:59:11|48444.78
01:59:12|48444.78
01:59:13|48444.78
01:59:15|48444.78
01:59:16|48444.78
01:59:16|48444.78
01:59:18|48444.78
01:59:19|48444.78
01:59:19|48444.78
01:59:21|48444.78
01:59:22|48444.78
01:59:23|48444.78
01:59:23|48444.78
01:59:25|48444.78
01:59:26|48444.78
01:59:26|48444.78
01:59:28|48444.78
01:59:29|48444.78
01:59:30|48444.78
01:59:30|48444.78
01:59:32|48444.78
01:59:33|48444.78
01:59:33|48444.78
01:59:35|48444.78
01:59:35|48444.78
01:59:37|48444.78
01:59:38|48444.78
01:59:39|48444.78
01:59:40|48444.78
01:59:41|48444.78
01:59:41|48444.78
01:59:43|48444.78
01:59:44|48444.78
01:59:46|48444.78
01:59:48|48444.78
01:59:49|48444.78
01:59:51|48444.78
01:59:52|48444.78
01:59:53|48444.78
01:59:54|48442.57
01:59:55|48442.57
01:59:56|48442.57
01:59:57|48442.57
01:59:58|48442.57
01:59:59|48442.57
02:00:00|48442.57
02:00:00|48442.57
02:00:02|48442.57
02:00:02|48442.57
02:00:04|48442.57
02:00:05|48442.57
02:00:07|48442.57
02:00:07|48442.57
02:00:08|48442.57
02:00:09|48442.57
02:00:10|48442.57
02:00:12|48439.12
02:00:12|48439.12
02:00:13|48439.12
02:00:15|48439.12
02:00:15|48439.12
02:00:16|48439.12
02:00:17|48439.12
02:00:19|48420.45
02:00:19|48420.45
02:00:21|48420.45
02:00:22|48420.45
02:00:22|48420.45
02:00:23|48420.45
02:00:24|48415.39
02:00:26|48415.39
02:00:26|48415.39
02:00:27|48415.39
02:00:28|48415.39
02:00:29|48415.96
02:00:30|48415.96
02:00:31|48415.96
02:00:33|48415.96
02:00:33|48415.96
02:00:34|48415.96
02:00:35|48415.96
02:00:37|48415.96
02:00:37|48415.96
02:00:38|48415.96
02:00:39|48445.
02:00:40|48445.
02:00:42|48445.
02:00:42|48445.
02:00:43|48445.
02:00:44|48445.
02:00:47|48445.
02:00:48|48445.
02:00:49|48445.
02:00:51|48445.
02:00:52|48445.
02:00:53|48445.
02:00:54|48445.
02:00:55|48445.
02:00:56|48445.
02:00:57|48445.
02:00:58|48445.
02:00:59|48449.06
02:01:00|48449.06
02:01:01|48449.06
02:01:02|48449.06
02:01:03|48449.06
02:01:04|48449.06
02:01:05|48449.06
02:01:06|48449.06
02:01:07|48449.06
02:01:08|48449.06
02:01:09|48449.06
02:01:10|48449.06
02:01:11|48449.06
02:01:12|48449.06
02:01:13|48449.06
02:01:14|48449.06
02:01:15|48449.06
02:01:16|48449.06
02:01:17|48449.06
02:01:18|48449.06
02:01:20|48477.31
02:01:21|48477.31
02:01:21|48477.31
02:01:23|48477.31
02:01:23|48477.31
02:01:25|48477.31
02:01:25|48477.31
02:01:26|48477.31
02:01:28|48477.31
02:01:29|48477.31
02:01:30|48477.31
02:01:31|48477.31
02:01:31|48477.31
02:01:33|48480.
02:01:33|48467.92
02:01:35|48467.92
02:01:36|48467.92
02:01:36|48467.92
02:01:38|48467.92
02:01:39|48467.92
02:01:40|48467.92
02:01:40|48467.92
02:01:42|48467.92
02:01:42|48467.92
02:01:44|48467.92
02:01:44|48467.92
02:01:45|48472.5
02:01:48|48472.5
02:01:49|48472.5
02:01:51|48472.5
02:01:52|48472.5
02:01:53|48472.5
02:01:54|48472.5
02:01:55|48500.
02:01:57|48500.
02:01:58|48500.
02:01:59|48500.
02:02:01|48500.
02:02:02|48500.
02:02:03|48524.95
02:02:04|48524.95
02:02:04|48551.31
02:02:05|48551.31
02:02:06|48544.38
02:02:08|48530.74
02:02:09|48530.74
02:02:10|48530.74
02:02:10|48530.74
02:02:11|48530.74
02:02:13|48530.74
02:02:13|48530.74
02:02:14|48530.74
02:02:15|48530.74
02:02:16|48559.74
02:02:17|48554.74
02:02:19|48554.74
02:02:20|48554.74
02:02:21|48576.25
02:02:22|48588.56
02:02:23|48588.85
02:02:23|48585.57
02:02:24|48585.57
02:02:27|48595.4
02:02:27|48595.4
02:02:28|48585.59
02:02:29|48563.59
02:02:30|48563.59
02:02:31|48563.59
02:02:32|48563.59
02:02:33|48563.59
02:02:34|48536.87
02:02:35|48534.35
02:02:36|48534.35
02:02:37|48534.35
02:02:38|48534.35
02:02:39|48534.35
02:02:40|48534.35
02:02:42|48534.35
02:02:43|48543.16
02:02:44|48543.16
02:02:45|48543.16
02:02:46|48543.16
02:02:47|48543.16
02:02:48|48542.47
02:02:49|48542.47
02:02:50|48535.74
02:02:51|48535.74
02:02:53|48535.74
02:02:54|48529.79
02:02:55|48529.79
02:02:56|48529.79
02:02:57|48529.79
02:02:58|48529.79
02:02:59|48529.79
02:03:00|48529.79
02:03:00|48529.79
02:03:03|48529.79
02:03:03|48529.79
02:03:05|48524.56
02:03:06|48524.56
02:03:07|48524.56
02:03:08|48524.56
02:03:09|48510.96
02:03:09|48510.96
02:03:10|48510.96
02:03:12|48510.96
02:03:13|48510.96
02:03:14|48510.96
02:03:15|48499.68
02:03:16|48499.68
02:03:17|48499.68
02:03:18|48499.68
02:03:19|48487.65
02:03:20|48460.43
02:03:21|48460.43
02:03:21|48472.9
02:03:22|48472.9
02:03:24|48472.9
02:03:24|48446.5
02:03:26|48446.5
02:03:26|48446.5
02:03:28|48446.5
02:03:29|48446.5
02:03:29|48464.84
02:03:30|48464.84
02:03:32|48464.84
02:03:33|48464.84
02:03:33|48464.84
02:03:34|48464.84
02:03:36|48464.84
02:03:38|48464.84
02:03:38|48470.19
02:03:39|48470.19
02:03:40|48470.19
02:03:41|48470.19
02:03:42|48470.19
02:03:44|48470.19
02:03:45|48470.19
02:03:46|48470.19
02:03:46|48470.19
02:03:47|48470.19
02:03:49|48446.06
02:03:51|48447.49
02:03:53|48449.81
02:03:54|48449.81
02:03:54|48449.81
02:03:55|48449.81
02:03:58|48449.81
02:03:59|48447.71
02:03:59|48447.71
02:04:01|48447.71
02:04:02|48447.71
02:04:04|48447.71
02:04:05|48447.71
02:04:06|48447.71
02:04:07|48447.71
02:04:08|48447.71
02:04:09|48447.71
02:04:10|48484.52
02:04:11|48484.52
02:04:12|48484.52
02:04:13|48484.48
02:04:14|48484.48
02:04:15|48484.48
02:04:16|48484.48
02:04:16|48484.48
02:04:18|48484.48
02:04:19|48484.48
02:04:19|48484.48
02:04:20|48484.48
02:04:22|48484.48
02:04:23|48484.48
02:04:24|48476.15
02:04:25|48470.47
02:04:26|48470.47
02:04:27|48470.47
02:04:28|48470.47
02:04:29|48470.47
02:04:30|48469.77
02:04:31|48469.77
02:04:32|48469.77
02:04:33|48469.77
02:04:34|48469.77
02:04:34|48469.77
02:04:36|48469.77
02:04:36|48469.77
02:04:37|48469.77
02:04:39|48469.77
02:04:39|48469.77
02:04:41|48469.77
02:04:42|48469.77
02:04:43|48469.77
02:04:44|48469.77
02:04:45|48469.77
02:04:46|48469.77
02:04:47|48469.77
02:04:48|48469.77
02:04:49|48469.77
02:04:51|48469.77
02:04:51|48469.77
02:04:53|48469.77
02:04:53|48469.77
02:04:55|48469.77
02:04:56|48469.77
02:04:57|48469.77
02:04:58|48469.77
02:04:58|48469.77
02:04:59|48469.77
02:05:01|48462.1
02:05:03|48462.1
02:05:03|48462.1
02:05:04|48462.1
02:05:05|48462.1
02:05:06|48462.1
02:05:07|48462.1
02:05:08|48462.1
02:05:09|48441.48
02:05:10|48442.31
02:05:11|48442.31
02:05:12|48442.31
02:05:14|48442.31
02:05:15|48442.31
02:05:16|48442.31
02:05:17|48442.31
02:05:18|48442.31
02:05:19|48442.31
02:05:20|48442.31
02:05:21|48442.31
02:05:22|48442.31
02:05:23|48442.31
02:05:24|48442.31
02:05:25|48419.83
02:05:26|48419.83
02:05:27|48419.83
02:05:28|48419.83
02:05:29|48419.83
02:05:30|48419.83
02:05:31|48419.83
02:05:32|48419.83
02:05:33|48419.83
02:05:34|48414.71
02:05:35|48414.71
02:05:36|48414.71
02:05:37|48414.71
02:05:38|48407.53
02:05:39|48407.53
02:05:40|48396.55
02:05:41|48396.55
02:05:42|48396.55
02:05:43|48396.55
02:05:44|48396.55
02:05:45|48396.55
02:05:46|48405.18
02:05:47|48405.18
02:05:48|48405.18
02:05:49|48405.18
02:05:50|48405.18
02:05:52|48405.18
02:05:53|48399.59
02:05:55|48399.59
02:05:57|48399.59
02:05:57|48399.59
02:05:59|48399.59
02:06:00|48399.59
02:06:01|48399.59
02:06:02|48399.59
02:06:03|48399.59
02:06:04|48399.59
02:06:05|48399.59
02:06:06|48399.59
02:06:07|48399.59
02:06:08|48399.59
02:06:08|48399.59
02:06:09|48399.59
02:06:10|48399.59
02:06:11|48399.59
02:06:13|48399.59
02:06:14|48399.59
02:06:15|48399.59
02:06:15|48399.59
02:06:17|48399.59
02:06:17|48399.59
02:06:19|48399.59
02:06:20|48399.59
02:06:21|48414.98
02:06:22|48423.91
02:06:23|48423.91
02:06:23|48423.91
02:06:25|48423.91
02:06:26|48423.91
02:06:27|48423.91
02:06:28|48429.67
02:06:29|48429.67
02:06:30|48429.67
02:06:31|48429.67
02:06:32|48429.67
02:06:33|48429.67
02:06:34|48429.67
02:06:35|48429.67
02:06:36|48429.67
02:06:37|48429.67
02:06:38|48429.67
02:06:38|48429.67
02:06:39|48429.67
02:06:41|48429.67
02:06:42|48429.67
02:06:42|48429.67
02:06:44|48429.67
02:06:45|48429.67
02:06:46|48429.67
02:06:47|48429.67
02:06:48|48429.67
02:06:49|48429.67
02:06:50|48429.67
02:06:50|48429.67
02:06:52|48429.67
02:06:53|48429.67
02:06:54|48429.67
02:06:55|48429.67
02:06:56|48429.67
02:06:57|48399.59
02:06:59|48399.59
02:07:00|48399.59
02:07:00|48399.59
02:07:02|48399.59
02:07:03|48399.59
02:07:04|48399.59
02:07:05|48399.59
02:07:06|48395.2
02:07:07|48391.02
02:07:08|48388.89
02:07:09|48388.89
02:07:11|48384.83
02:07:12|48384.83
02:07:13|48384.83
02:07:14|48381.09
02:07:15|48381.09
02:07:16|48381.09
02:07:18|48371.27
02:07:19|48370.92
02:07:19|48370.92
02:07:20|48370.92
02:07:21|48365.11
02:07:22|48364.86
02:07:23|48365.76
02:07:24|48365.76
02:07:25|48365.76
02:07:26|48367.91
02:07:28|48367.91
02:07:29|48367.91
02:07:29|48367.91
02:07:31|48379.86
02:07:32|48379.86
02:07:32|48351.9
02:07:34|48350.07
02:07:35|48349.35
02:07:35|48349.35
02:07:37|48347.41
02:07:37|48347.41
02:07:38|48347.41
02:07:39|48347.41
02:07:40|48347.41
02:07:41|48356.74
02:07:42|48356.74
02:07:43|48356.74
02:07:44|48363.43
02:07:45|48363.43
02:07:47|48363.43
02:07:48|48363.43
02:07:48|48363.43
02:07:49|48363.43
02:07:50|48363.43
02:07:51|48363.43
02:07:54|48363.43
02:07:54|48383.86
02:07:56|48387.19
02:07:57|48369.95
02:07:58|48366.56
02:07:59|48366.56
02:08:00|48366.56
02:08:01|48366.56
02:08:03|48366.56
02:08:04|48366.56
02:08:05|48366.56
02:08:06|48366.56
02:08:07|48366.56
02:08:09|48366.56
02:08:09|48366.56
02:08:11|48355.7
02:08:11|48355.7
02:08:14|48355.7
02:08:14|48355.7
02:08:16|48355.7
02:08:16|48355.7
02:08:17|48355.7
02:08:18|48355.7
02:08:19|48355.7
02:08:20|48355.7
02:08:21|48355.7
02:08:22|48355.7
02:08:23|48355.7
02:08:24|48355.7
02:08:25|48355.7
02:08:26|48349.02
02:08:27|48333.76
02:08:28|48333.76
02:08:29|48333.76
02:08:30|48333.76
02:08:31|48348.85
02:08:32|48326.46
02:08:33|48326.46
02:08:34|48326.46
02:08:35|48326.46
02:08:36|48326.46
02:08:37|48326.46
02:08:38|48326.46
02:08:39|48326.46
02:08:41|48339.93
02:08:41|48339.93
02:08:42|48339.93
02:08:43|48339.93
02:08:44|48339.93
02:08:45|48339.93
02:08:46|48339.93
02:08:47|48339.93
02:08:48|48372.89
02:08:49|48372.89
02:08:50|48374.78
02:08:51|48374.78
02:08:52|48374.78
02:08:54|48374.78
02:08:56|48374.78
02:08:58|48374.78
02:09:00|48374.78
02:09:01|48374.78
02:09:01|48374.78
02:09:02|48374.78
02:09:04|48374.78
02:09:05|48374.78
02:09:06|48336.87
02:09:07|48329.53
02:09:08|48329.53
02:09:09|48329.53
02:09:10|48329.53
02:09:11|48329.53
02:09:12|48329.53
02:09:13|48346.6
02:09:14|48346.6
02:09:15|48346.6
02:09:16|48346.6
02:09:17|48346.6
02:09:18|48346.6
02:09:19|48346.6
02:09:20|48346.6
02:09:21|48346.6
02:09:22|48346.6
02:09:23|48346.6
02:09:24|48346.6
02:09:25|48346.6
02:09:26|48346.6
02:09:27|48346.6
02:09:28|48331.15
02:09:29|48331.15
02:09:30|48331.15
02:09:31|48331.15
02:09:33|48331.15
02:09:34|48314.94
02:09:34|48312.74
02:09:36|48302.46
02:09:37|48302.46
02:09:38|48302.46
02:09:40|48302.46
02:09:41|48302.46
02:09:42|48302.46
02:09:43|48302.46
02:09:44|48322.
02:09:46|48322.
02:09:46|48322.
02:09:47|48330.13
02:09:48|48353.75
02:09:49|48353.75
02:09:50|48353.75
02:09:52|48353.75
02:09:52|48353.75
02:09:54|48353.75
02:09:54|48353.75
02:09:56|48353.75
02:09:57|48353.75
02:09:58|48361.02
02:10:00|48361.02
02:10:01|48361.02
02:10:02|48361.02
02:10:03|48361.02
02:10:05|48361.02
02:10:06|48361.02
02:10:06|48361.02
02:10:08|48361.02
02:10:08|48361.02
02:10:10|48361.02
02:10:11|48361.02
02:10:12|48361.02
02:10:13|48361.02
02:10:14|48361.02
02:10:15|48361.02
02:10:16|48361.02
02:10:16|48361.02
02:10:18|48361.02
02:10:19|48361.02
02:10:20|48361.02
02:10:21|48340.76
02:10:21|48340.76
02:10:22|48340.76
02:10:24|48340.76
02:10:25|48341.64
02:10:25|48341.64
02:10:26|48341.64
02:10:27|48341.64
02:10:29|48341.64
02:10:30|48341.64
02:10:31|48341.64
02:10:32|48341.64
02:10:32|48341.64
02:10:34|48341.64
02:10:34|48341.64
02:10:36|48341.64
02:10:36|48341.64
02:10:38|48341.64
02:10:39|48341.64
02:10:39|48341.64
02:10:40|48341.64
02:10:42|48341.64
02:10:42|48341.64
02:10:44|48341.64
02:10:44|48341.64
02:10:46|48341.64
02:10:46|48341.64
02:10:48|48341.64
02:10:48|48341.64
02:10:49|48341.64
02:10:51|48341.64
02:10:51|48341.64
02:10:52|48341.64
02:10:54|48341.64
02:10:54|48341.64
02:10:57|48366.58
02:10:58|48366.58
02:11:00|48366.58
02:11:00|48366.58
02:11:01|48366.58
02:11:03|48366.58
02:11:03|48366.58
02:11:05|48366.58
02:11:05|48366.58
02:11:06|48383.8
02:11:07|48383.8
02:11:08|48383.8
02:11:10|48383.8
02:11:11|48383.8
02:11:12|48383.8
02:11:13|48403.59
02:11:14|48403.59
02:11:15|48403.59
02:11:16|48403.59
02:11:17|48403.59
02:11:18|48403.59
02:11:19|48403.63
02:11:20|48403.63
02:11:21|48403.63
02:11:22|48403.63
02:11:23|48403.63
02:11:24|48403.63
02:11:25|48403.63
02:11:26|48403.63
02:11:27|48367.85
02:11:28|48367.85
02:11:29|48367.85
02:11:30|48367.85
02:11:31|48371.86
02:11:32|48371.86
02:11:33|48371.86
02:11:34|48371.86
02:11:35|48371.86
02:11:36|48371.86
02:11:37|48371.86
02:11:38|48371.86
02:11:39|48371.86
02:11:40|48371.86
02:11:41|48371.86
02:11:42|48371.86
02:11:43|48371.86
02:11:44|48371.86
02:11:45|48371.86
02:11:46|48371.86
02:11:47|48371.86
02:11:48|48371.86
02:11:49|48371.86
02:11:50|48371.86
02:11:51|48364.24
02:11:52|48364.24
02:11:53|48364.24
02:11:54|48364.24
02:11:55|48364.24
02:11:56|48364.24
02:11:58|48364.24
02:12:00|48364.24
02:12:01|48364.24
02:12:01|48371.4
02:12:04|48371.4
02:12:04|48371.4
02:12:06|48371.4
02:12:06|48371.4
02:12:08|48371.4
02:12:09|48371.4
02:12:09|48371.4
02:12:10|48371.4
02:12:11|48371.4
02:12:12|48371.4
02:12:13|48371.4
02:12:14|48371.4
02:12:15|48371.4
02:12:16|48371.4
02:12:17|48371.4
02:12:18|48371.4
02:12:20|48369.54
02:12:20|48369.54
02:12:21|48369.54
02:12:22|48369.54
02:12:23|48369.54
02:12:25|48369.54
02:12:26|48369.54
02:12:27|48366.97
02:12:28|48366.96
02:12:29|48366.96
02:12:30|48366.96
02:12:31|48366.96
02:12:32|48366.96
02:12:33|48366.96
02:12:34|48366.96
02:12:35|48366.96
02:12:36|48357.56
02:12:37|48357.56
02:12:38|48357.56
02:12:39|48357.56
02:12:40|48357.56
02:12:41|48357.56
02:12:42|48357.56
02:12:43|48357.56
02:12:44|48357.56
02:12:45|48357.56
02:12:46|48357.56
02:12:47|48373.82
02:12:48|48394.89
02:12:49|48394.89
02:12:50|48394.89
02:12:51|48394.89
02:12:52|48390.01
02:12:53|48390.01
02:12:54|48384.78
02:12:55|48384.78
02:12:56|48384.78
02:12:57|48384.78
02:12:59|48384.78
02:13:01|48384.78
02:13:02|48384.78
02:13:04|48384.78
02:13:05|48384.78
02:13:05|48384.78
02:13:06|48384.78
02:13:08|48384.78
02:13:08|48384.78
02:13:09|48384.78
02:13:11|48384.78
02:13:12|48398.27
02:13:13|48398.27
02:13:14|48398.27
02:13:15|48398.27
02:13:16|48398.27
02:13:17|48398.27
02:13:18|48398.27
02:13:19|48398.27
02:13:20|48398.27
02:13:21|48398.27
02:13:22|48398.27
02:13:23|48398.27
02:13:24|48398.27
02:13:25|48398.27
02:13:26|48398.27
02:13:27|48398.27
02:13:28|48398.27
02:13:29|48398.27
02:13:30|48378.9
02:13:31|48378.9
02:13:32|48378.9
02:13:33|48378.9
02:13:34|48378.88
02:13:35|48378.88
02:13:36|48378.88
02:13:37|48378.88
02:13:38|48378.88
02:13:39|48378.88
02:13:40|48378.88
02:13:41|48378.88
02:13:42|48378.88
02:13:43|48391.3
02:13:44|48391.3
02:13:46|48391.3
02:13:47|48391.3
02:13:48|48391.3
02:13:49|48434.64
02:13:49|48440.74
02:13:50|48456.74
02:13:52|48456.74
02:13:53|48456.74
02:13:54|48456.74
02:13:55|48482.98
02:13:55|48480.57
02:13:57|48480.57
02:13:58|48500.29
02:14:00|48500.29
02:14:01|48490.4
02:14:03|48490.4
02:14:04|48496.29
02:14:05|48496.29
02:14:06|48496.29
02:14:07|48496.29
02:14:08|48496.29
02:14:10|48496.29
02:14:11|48487.87
02:14:12|48487.87
02:14:13|48487.87
02:14:14|48487.87
02:14:15|48487.87
02:14:16|48487.87
02:14:17|48487.87
02:14:18|48487.87
02:14:19|48487.87
02:14:20|48487.87
02:14:21|48487.87
02:14:22|48487.87
02:14:23|48487.87
02:14:24|48495.2
02:14:25|48495.2
02:14:26|48495.2
02:14:27|48495.2
02:14:28|48478.73
02:14:29|48479.67
02:14:30|48479.67
02:14:31|48479.67
02:14:32|48479.67
02:14:33|48479.67
02:14:34|48479.67
02:14:35|48479.67
02:14:36|48479.67
02:14:37|48479.67
02:14:38|48479.67
02:14:39|48479.67
02:14:40|48479.67
02:14:41|48479.67
02:14:42|48507.61
02:14:43|48507.61
02:14:44|48507.61
02:14:46|48507.61
02:14:46|48507.61
02:14:47|48522.35
02:14:49|48522.35
02:14:49|48522.35
02:14:50|48534.98
02:14:52|48534.98
02:14:53|48534.98
02:14:53|48534.98
02:14:55|48534.98
02:14:55|48543.33
02:14:56|48543.33
02:14:57|48546.09
02:14:58|48541.65
02:15:01|48541.65
02:15:02|48530.52
02:15:02|48530.52
02:15:03|48530.52
02:15:04|48530.52
02:15:06|48530.52
02:15:07|48530.52
02:15:08|48530.52
02:15:09|48530.52
02:15:10|48530.52
02:15:12|48530.52
02:15:13|48530.52
02:15:13|48530.52
02:15:14|48530.52
02:15:15|48530.52
02:15:16|48530.52
02:15:18|48530.52
02:15:18|48530.52
02:15:19|48530.52
02:15:21|48530.52
02:15:21|48530.52
02:15:22|48530.52
02:15:24|48530.52
02:15:24|48530.52
02:15:25|48530.52
02:15:26|48530.52
02:15:27|48530.52
02:15:28|48530.52
02:15:29|48530.52
02:15:30|48530.52
02:15:32|48530.52
02:15:32|48530.52
02:15:34|48530.52
02:15:35|48530.52
02:15:36|48530.52
02:15:37|48530.52
02:15:37|48530.52
02:15:38|48480.87
02:15:39|48480.87
02:15:40|48480.87
02:15:41|48480.87
02:15:42|48480.87
02:15:43|48480.87
02:15:44|48480.87
02:15:45|48480.87
02:15:46|48480.87
02:15:47|48480.54
02:15:49|48469.79
02:15:50|48469.79
02:15:50|48469.79
02:15:51|48469.79
02:15:52|48469.79
02:15:54|48469.79
02:15:55|48469.79
02:15:55|48469.79
02:15:56|48469.79
02:15:57|48469.79
02:15:58|48469.27
02:15:59|48469.27
02:16:02|48469.27
02:16:03|48476.43
02:16:04|48479.84
02:16:05|48479.84
02:16:06|48479.84
02:16:06|48479.84
02:16:07|48479.84
02:16:08|48479.84
02:16:09|48479.84
02:16:10|48479.84
02:16:12|48479.84
02:16:12|48479.84
02:16:13|48479.84
02:16:14|48479.84
02:16:15|48479.84
02:16:16|48479.84
02:16:17|48479.84
02:16:18|48479.84
02:16:19|48479.84
02:16:20|48479.84
02:16:22|48479.84
02:16:22|48479.84
02:16:23|48479.84
02:16:24|48479.84
02:16:25|48479.84
02:16:26|48479.84
02:16:27|48479.84
02:16:28|48479.84
02:16:29|48479.84
02:16:31|48479.84
02:16:31|48479.84
02:16:32|48479.84
02:16:33|48479.84
02:16:34|48479.84
02:16:35|48500.92
02:16:36|48500.92
02:16:37|48500.92
02:16:38|48517.29
02:16:39|48515.06
02:16:40|48515.06
02:16:41|48515.06
02:16:42|48515.06
02:16:43|48515.06
02:16:44|48515.06
02:16:45|48515.06
02:16:46|48515.06
02:16:47|48481.78
02:16:48|48481.78
02:16:49|48481.78
02:16:51|48481.78
02:16:52|48481.78
02:16:53|48481.78
02:16:55|48481.78
02:16:56|48481.78
02:16:57|48481.78
02:16:58|48481.78
02:16:59|48481.78
02:17:00|48481.78
02:17:00|48481.78
02:17:03|48481.78
02:17:05|48481.78
02:17:05|48481.78
02:17:06|48481.78
02:17:08|48481.78
02:17:09|48481.78
02:17:10|48537.8
02:17:11|48537.8
02:17:12|48537.8
02:17:13|48537.8
02:17:14|48537.8
02:17:15|48537.8
02:17:16|48537.8
02:17:17|48537.8
02:17:18|48537.8
02:17:19|48537.8
02:17:20|48537.8
02:17:21|48537.8
02:17:22|48537.8
02:17:23|48537.8
02:17:24|48537.8
02:17:25|48537.8
02:17:26|48537.8
02:17:27|48537.8
02:17:28|48537.8
02:17:29|48537.8
02:17:30|48537.8
02:17:31|48537.8
02:17:32|48537.8
02:17:33|48537.8
02:17:34|48537.8
02:17:35|48537.8
02:17:36|48537.8
02:17:37|48537.8
02:17:38|48540.71
02:17:39|48540.71
02:17:40|48540.71
02:17:41|48540.71
02:17:42|48540.71
02:17:43|48540.71
02:17:44|48547.48
02:17:45|48547.48
02:17:46|48547.48
02:17:47|48547.48
02:17:48|48547.48
02:17:49|48547.48
02:17:50|48547.48
02:17:51|48547.48
02:17:52|48547.48
02:17:53|48547.48
02:17:54|48547.48
02:17:55|48547.48
02:17:56|48547.48
02:17:57|48547.48
02:17:58|48547.48
02:17:59|48547.48
02:18:00|48547.48
02:18:01|48547.48
02:18:02|48509.6
02:18:04|48509.6
02:18:06|48493.97
02:18:08|48515.06
02:18:08|48515.06
02:18:09|48515.06
02:18:10|48515.06
02:18:12|48523.72
02:18:13|48523.72
02:18:14|48523.72
02:18:15|48523.72
02:18:16|48523.72
02:18:17|48523.72
02:18:18|48512.3
02:18:19|48512.3
02:18:20|48512.3
02:18:21|48516.38
02:18:22|48516.38
02:18:24|48516.38
02:18:24|48516.38
02:18:26|48516.38
02:18:27|48516.38
02:18:28|48516.38
02:18:29|48520.59
02:18:30|48520.59
02:18:30|48520.59
02:18:31|48520.59
02:18:33|48520.59
02:18:34|48520.59
02:18:35|48520.59
02:18:35|48520.59
02:18:36|48520.59
02:18:38|48520.59
02:18:39|48520.59
02:18:39|48520.59
02:18:40|48520.59
02:18:42|48520.59
02:18:43|48520.59
02:18:43|48520.59
02:18:45|48520.59
02:18:46|48513.79
02:18:47|48513.79
02:18:47|48513.79
02:18:49|48513.79
02:18:50|48513.79
02:18:51|48513.79
02:18:51|48513.79
02:18:53|48513.79
02:18:53|48513.79
02:18:54|48513.79
02:18:56|48513.79
02:18:57|48513.79
02:18:57|48513.79
02:18:58|48513.79
02:19:00|48513.79
02:19:01|48577.04
02:19:02|48577.04
02:19:02|48577.04
02:19:05|48615.76
02:19:07|48631.27
02:19:08|48628.99
02:19:10|48630.64
02:19:11|48638.22
02:19:12|48638.22
02:19:13|48689.98
02:19:14|48697.45
02:19:15|48697.45
02:19:15|48695.01
02:19:17|48727.27
02:19:18|48759.48
02:19:19|48744.48
02:19:20|48749.26
02:19:21|48749.26
02:19:22|48749.26
02:19:23|48758.43
02:19:24|48765.85
02:19:26|48765.85
02:19:27|48765.85
02:19:28|48732.77
02:19:29|48719.12
02:19:30|48719.12
02:19:30|48683.93
02:19:32|48683.93
02:19:32|48683.93
02:19:34|48683.93
02:19:35|48710.44
02:19:36|48710.44
02:19:36|48710.44
02:19:38|48692.06
02:19:39|48668.4
02:19:40|48668.4
02:19:41|48668.4
02:19:42|48668.4
02:19:43|48668.4
02:19:44|48668.4
02:19:45|48668.4
02:19:45|48668.4
02:19:47|48668.4
02:19:47|48650.66
02:19:49|48650.66
02:19:50|48646.53
02:19:50|48646.53
02:19:51|48646.53
02:19:53|48646.53
02:19:54|48662.32
02:19:55|48662.32
02:19:56|48662.32
02:19:57|48662.32
02:19:58|48662.32
02:19:58|48662.32
02:20:00|48662.32
02:20:00|48662.32
02:20:01|48662.32
02:20:02|48662.32
02:20:03|48662.32
02:20:06|48662.32
02:20:07|48662.32
02:20:09|48662.32
02:20:09|48662.32
02:20:11|48662.32
02:20:11|48662.32
02:20:13|48662.32
02:20:13|48662.32
02:20:15|48621.74
02:20:16|48617.57
02:20:16|48617.57
02:20:18|48617.57
02:20:18|48617.57
02:20:19|48601.12
02:20:21|48601.12
02:20:23|48624.04
02:20:23|48624.04
02:20:25|48604.55
02:20:26|48604.55
02:20:27|48604.55
02:20:28|48604.55
02:20:29|48604.55
02:20:30|48604.55
02:20:31|48612.5
02:20:32|48612.5
02:20:33|48612.5
02:20:34|48629.3
02:20:35|48629.3
02:20:36|48629.3
02:20:37|48629.3
02:20:38|48629.3
02:20:39|48629.3
02:20:40|48629.3
02:20:41|48629.3
02:20:42|48612.36
02:20:43|48612.36
02:20:44|48622.56
02:20:45|48622.56
02:20:46|48593.76
02:20:47|48593.76
02:20:48|48571.99
02:20:49|48571.98
02:20:50|48571.98
02:20:51|48580.56
02:20:52|48585.43
02:20:53|48585.43
02:20:54|48585.43
02:20:55|48585.43
02:20:56|48585.43
02:20:57|48616.82
02:20:58|48616.82
02:20:59|48616.82
02:21:00|48616.82
02:21:01|48616.82
02:21:02|48616.82
02:21:03|48616.82
02:21:04|48616.82
02:21:05|48616.82
02:21:07|48587.27
02:21:08|48587.27
02:21:10|48587.27
02:21:10|48571.62
02:21:11|48571.5
02:21:14|48571.5
02:21:14|48571.5
02:21:15|48575.76
02:21:17|48575.76
02:21:19|48575.76
02:21:20|48573.51
02:21:22|48573.51
02:21:23|48566.03
02:21:24|48566.03
02:21:24|48566.03
02:21:26|48566.03
02:21:26|48566.03
02:21:27|48566.03
02:21:28|48566.03
02:21:29|48566.03
02:21:30|48566.03
02:21:31|48566.03
02:21:32|48566.03
02:21:33|48566.03
02:21:34|48566.03
02:21:35|48566.03
02:21:37|48566.03
02:21:37|48566.03
02:21:38|48566.03
02:21:39|48559.1
02:21:40|48559.1
02:21:41|48559.1
02:21:43|48559.1
02:21:43|48559.1
02:21:45|48559.1
02:21:46|48559.1
02:21:47|48607.59
02:21:47|48607.59
02:21:48|48607.59
02:21:49|48607.59
02:21:51|48607.59
02:21:52|48607.59
02:21:53|48607.59
02:21:53|48607.59
02:21:54|48607.59
02:21:55|48607.59
02:21:57|48607.59
02:21:58|48607.59
02:21:58|48612.89
02:21:59|48612.89
02:22:00|48612.89
02:22:01|48612.89
02:22:02|48612.89
02:22:04|48612.89
02:22:04|48612.89
02:22:05|48610.66
02:22:08|48610.66
02:22:09|48610.66
02:22:11|48606.37
02:22:12|48606.37
02:22:13|48606.37
02:22:15|48606.37
02:22:15|48606.37
02:22:17|48606.37
02:22:17|48606.37
02:22:19|48606.37
02:22:19|48606.37
02:22:20|48606.37
02:22:22|48606.37
02:22:23|48606.37
02:22:24|48606.37
02:22:25|48606.37
02:22:26|48606.37
02:22:27|48606.37
02:22:28|48597.68
02:22:29|48595.04
02:22:30|48595.04
02:22:31|48595.04
02:22:31|48595.04
02:22:33|48595.04
02:22:34|48595.04
02:22:35|48595.04
02:22:36|48595.04
02:22:37|48595.04
02:22:37|48595.04
02:22:39|48563.93
02:22:39|48557.71
02:22:41|48557.71
02:22:42|48546.47
02:22:43|48538.59
02:22:44|48529.47
02:22:45|48536.8
02:22:46|48536.8
02:22:47|48537.8
02:22:48|48549.45
02:22:49|48549.45
02:22:50|48549.45
02:22:51|48549.45
02:22:52|48549.45
02:22:52|48549.45
02:22:54|48549.45
02:22:54|48549.45
02:22:56|48520.79
02:22:57|48520.79
02:22:58|48519.81
02:22:59|48519.81
02:23:00|48519.81
02:23:01|48519.81
02:23:02|48519.81
02:23:03|48568.14
02:23:04|48562.51
02:23:05|48562.51
02:23:06|48562.51
02:23:07|48562.51
02:23:09|48562.51
02:23:11|48562.51
02:23:12|48559.72
02:23:13|48559.72
02:23:13|48544.85
02:23:15|48559.97
02:23:15|48559.97
02:23:17|48559.97
02:23:17|48559.97
02:23:18|48559.97
02:23:20|48559.97
02:23:20|48559.97
02:23:22|48559.97
02:23:23|48559.97
02:23:25|48590.25
02:23:25|48590.25
02:23:27|48581.66
02:23:28|48581.66
02:23:28|48581.66
02:23:29|48581.66
02:23:31|48581.66
02:23:31|48581.66
02:23:33|48581.66
02:23:34|48581.66
02:23:35|48581.66
02:23:36|48581.66
02:23:36|48581.66
02:23:37|48581.66
02:23:39|48581.66
02:23:39|48581.66
02:23:40|48581.66
02:23:41|48581.66
02:23:43|48598.5
02:23:43|48598.5
02:23:44|48598.5
02:23:45|48598.5
02:23:46|48598.5
02:23:47|48598.5
02:23:48|48598.5
02:23:49|48598.5
02:23:50|48598.5
02:23:51|48598.5
02:23:52|48598.5
02:23:53|48598.5
02:23:54|48598.5
02:23:56|48598.5
02:23:56|48598.5
02:23:57|48598.5
02:23:58|48598.5
02:23:59|48598.5
02:24:00|48592.19
02:24:01|48592.19
02:24:02|48585.73
02:24:04|48585.73
02:24:04|48585.73
02:24:05|48585.73
02:24:06|48581.5
02:24:07|48581.5
02:24:10|48581.5
02:24:11|48581.5
02:24:12|48581.5
02:24:13|48581.5
02:24:14|48581.5
02:24:16|48591.71
02:24:16|48591.71
02:24:17|48590.91
02:24:18|48590.91
02:24:19|48590.91
02:24:21|48590.91
02:24:22|48590.91
02:24:22|48590.91
02:24:23|48590.91
02:24:24|48590.91
02:24:25|48590.91
02:24:26|48590.91
02:24:27|48590.91
02:24:28|48590.91
02:24:29|48586.92
02:24:30|48586.92
02:24:31|48586.92
02:24:32|48586.92
02:24:33|48586.92
02:24:34|48586.92
02:24:35|48573.01
02:24:36|48573.01
02:24:38|48573.01
02:24:38|48573.01
02:24:39|48573.01
02:24:40|48573.01
02:24:41|48573.01
02:24:42|48573.01
02:24:43|48573.01
02:24:44|48573.01
02:24:45|48573.01
02:24:47|48573.01
02:24:47|48573.01
02:24:48|48573.01
02:24:49|48573.01
02:24:50|48573.01
02:24:51|48569.86
02:24:52|48569.86
02:24:53|48569.86
02:24:54|48569.86
02:24:55|48569.86
02:24:56|48569.86
02:24:57|48569.86
02:24:58|48569.86
02:24:59|48569.86
02:25:00|48542.21
02:25:01|48584.77
02:25:03|48584.77
02:25:04|48584.77
02:25:05|48584.77
02:25:06|48562.22
02:25:07|48562.22
02:25:08|48557.1
02:25:09|48557.1
02:25:11|48557.1
02:25:13|48557.1
02:25:13|48557.1
02:25:15|48557.1
02:25:16|48557.1
02:25:17|48557.1
02:25:18|48557.1
02:25:19|48557.1
02:25:20|48557.1
02:25:21|48557.1
02:25:22|48557.1
02:25:23|48557.1
02:25:24|48557.1
02:25:25|48557.1
02:25:26|48557.1
02:25:27|48557.1
02:25:28|48553.24
02:25:29|48563.96
02:25:30|48563.96
02:25:31|48563.86
02:25:32|48563.86
02:25:33|48563.86
02:25:34|48563.86
02:25:35|48563.86
02:25:35|48563.86
02:25:37|48563.86
02:25:37|48563.86
02:25:38|48563.86
02:25:40|48563.86
02:25:41|48563.86
02:25:41|48563.86
02:25:44|48563.86
02:25:44|48563.86
02:25:45|48563.86
02:25:46|48563.86
02:25:47|48571.75
02:25:48|48571.75
02:25:49|48571.75
02:25:51|48571.75
02:25:51|48571.75
02:25:52|48571.75
02:25:53|48571.75
02:25:54|48571.75
02:25:55|48571.75
02:25:56|48571.75
02:25:57|48571.75
02:25:58|48571.75
02:25:59|48571.75
02:26:00|48571.75
02:26:01|48571.75
02:26:03|48571.75
02:26:03|48570.79
02:26:04|48570.79
02:26:05|48570.79
02:26:06|48570.79
02:26:07|48570.79
02:26:08|48570.79
02:26:09|48570.79
02:26:12|48570.79
02:26:13|48570.79
02:26:14|48570.79
02:26:15|48570.79
02:26:17|48570.79
02:26:17|48570.79
02:26:19|48563.86
02:26:20|48563.86
02:26:21|48568.43
02:26:22|48568.43
02:26:23|48568.43
02:26:24|48568.43
02:26:25|48568.43
02:26:27|48578.56
02:26:28|48574.43
02:26:28|48574.43
02:26:30|48574.43
02:26:31|48574.43
02:26:32|48574.43
02:26:32|48574.43
02:26:34|48574.43
02:26:34|48574.43
02:26:35|48546.32
02:26:36|48546.32
02:26:38|48546.32
02:26:39|48546.32
02:26:39|48546.32
02:26:40|48555.67
02:26:41|48555.67
02:26:42|48555.67
02:26:43|48555.67
02:26:44|48555.67
02:26:45|48555.67
02:26:46|48557.41
02:26:48|48557.41
02:26:48|48557.41
02:26:49|48569.24
02:26:51|48569.24
02:26:51|48569.24
02:26:53|48569.24
02:26:53|48569.24
02:26:54|48569.24
02:26:57|48569.24
02:26:57|48569.24
02:26:59|48566.15
02:27:00|48566.15
02:27:01|48566.15
02:27:02|48566.15
02:27:03|48566.15
02:27:04|48566.15
02:27:05|48566.15
02:27:06|48566.15
02:27:07|48566.15
02:27:08|48575.18
02:27:09|48575.18
02:27:10|48575.18
02:27:11|48588.11
02:27:13|48588.11
02:27:14|48576.83
02:27:16|48576.83
02:27:17|48576.83
02:27:18|48576.83
02:27:19|48576.83
02:27:19|48576.83
02:27:21|48567.64
02:27:22|48567.64
02:27:22|48567.64
02:27:23|48567.64
02:27:25|48567.64
02:27:25|48557.86
02:27:26|48557.86
02:27:28|48557.86
02:27:30|48557.86
02:27:31|48557.86
02:27:31|48557.86
02:27:34|48557.86
02:27:35|48557.86
02:27:35|48557.86
02:27:36|48557.86
02:27:37|48557.86
02:27:38|48557.86
02:27:39|48557.86
02:27:40|48557.86
02:27:41|48557.86
02:27:42|48557.86
02:27:43|48557.86
02:27:45|48557.86
02:27:45|48557.86
02:27:46|48557.86
02:27:47|48557.86
02:27:48|48557.86
02:27:49|48557.86
02:27:50|48557.86
02:27:51|48557.86
02:27:52|48557.86
02:27:54|48557.86
02:27:55|48557.86
02:27:56|48557.86
02:27:57|48557.86
02:27:58|48557.86
02:27:59|48557.86
02:28:00|48557.86
02:28:01|48557.86
02:28:02|48557.86
02:28:03|48557.86
02:28:04|48557.86
02:28:05|48557.86
02:28:06|48557.86
02:28:07|48557.86
02:28:08|48557.86
02:28:09|48557.86
02:28:10|48557.86
02:28:11|48557.86
02:28:13|48557.86
02:28:15|48557.86
02:28:16|48557.86
02:28:17|48559.63
02:28:19|48559.63
02:28:20|48559.63
02:28:21|48559.63
02:28:22|48559.63
02:28:23|48559.63
02:28:24|48559.63
02:28:25|48559.63
02:28:25|48550.22
02:28:27|48550.22
02:28:28|48550.22
02:28:29|48550.22
02:28:29|48550.22
02:28:31|48550.22
02:28:31|48550.42
02:28:33|48550.42
02:28:33|48550.42
02:28:34|48550.42
02:28:35|48550.42
02:28:36|48550.42
02:28:39|48550.42
02:28:39|48550.42
02:28:40|48550.42
02:28:41|48550.42
02:28:42|48550.42
02:28:43|48550.42
02:28:44|48550.42
02:28:45|48550.42
02:28:46|48550.42
02:28:47|48550.42
02:28:48|48550.42
02:28:49|48540.53
02:28:50|48540.53
02:28:51|48540.53
02:28:52|48540.53
02:28:53|48540.53
02:28:54|48540.53
02:28:55|48540.53
02:28:56|48540.53
02:28:57|48540.53
02:28:58|48540.53
02:29:00|48540.53
02:29:00|48540.53
02:29:01|48540.53
02:29:02|48540.53
02:29:03|48540.53
02:29:04|48540.53
02:29:05|48540.53
02:29:06|48525.94
02:29:07|48525.94
02:29:08|48525.94
02:29:09|48525.94
02:29:10|48525.94
02:29:11|48525.94
02:29:12|48518.51
02:29:13|48518.51
02:29:15|48518.51
02:29:17|48518.51
02:29:17|48518.51
02:29:20|48518.51
02:29:21|48518.51
02:29:22|48518.51
02:29:22|48518.51
02:29:24|48518.51
02:29:25|48518.51
02:29:26|48518.51
02:29:27|48518.51
02:29:28|48518.51
02:29:28|48518.51
02:29:30|48518.51
02:29:31|48518.51
02:29:31|48518.51
02:29:34|48518.51
02:29:35|48518.51
02:29:35|48518.51
02:29:36|48518.51
02:29:37|48518.51
02:29:38|48518.51
02:29:39|48518.51
02:29:40|48518.51
02:29:41|48518.51
02:29:42|48518.51
02:29:43|48518.51
02:29:44|48527.09
02:29:45|48527.09
02:29:46|48527.09
02:29:47|48527.09
02:29:48|48527.09
02:29:49|48527.09
02:29:50|48527.09
02:29:52|48527.09
02:29:52|48527.09
02:29:53|48527.09
02:29:54|48518.31
02:29:55|48518.31
02:29:56|48518.31
02:29:57|48518.31
02:29:58|48516.92
02:29:59|48516.92
02:30:00|48516.92
02:30:01|48516.92
02:30:03|48516.92
02:30:03|48516.92
02:30:04|48495.59
02:30:05|48495.59
02:30:06|48495.59
02:30:07|48495.59
02:30:08|48495.59
02:30:09|48495.59
02:30:10|48495.59
02:30:11|48495.59
02:30:12|48504.64
02:30:13|48504.64
02:30:15|48504.64
02:30:17|48503.71
02:30:19|48503.71
02:30:21|48503.71
02:30:21|48503.71
02:30:22|48503.71
02:30:23|48503.71
02:30:24|48501.33
02:30:25|48501.33
02:30:26|48501.33
02:30:27|48501.33
02:30:28|48501.33
02:30:30|48501.33
02:30:31|48501.33
02:30:32|48493.16
02:30:33|48493.16
02:30:34|48493.16
02:30:35|48493.16
02:30:36|48493.16
02:30:37|48493.16
02:30:38|48493.16
02:30:39|48493.16
02:30:40|48493.16
02:30:41|48493.16
02:30:42|48494.17
02:30:43|48494.17
02:30:44|48494.17
02:30:45|48494.17
02:30:46|48494.17
02:30:47|48494.17
02:30:48|48494.17
02:30:49|48494.17
02:30:50|48494.17
02:30:51|48494.17
02:30:52|48494.17
02:30:53|48494.17
02:30:54|48494.17
02:30:55|48494.17
02:30:56|48494.17
02:30:57|48494.17
02:30:58|48494.17
02:30:59|48494.17
02:31:00|48494.17
02:31:01|48494.17
02:31:02|48494.17
02:31:03|48494.17
02:31:04|48494.17
02:31:05|48494.17
02:31:06|48494.17
02:31:08|48494.17
02:31:08|48497.98
02:31:09|48497.98
02:31:10|48497.98
02:31:11|48497.98
02:31:12|48497.98
02:31:13|48497.98
02:31:14|48497.98
02:31:16|48497.98
02:31:18|48497.98
02:31:19|48497.98
02:31:20|48497.98
02:31:21|48497.98
02:31:22|48497.98
02:31:23|48497.98
02:31:24|48497.98
02:31:25|48497.98
02:31:26|48497.98
02:31:27|48497.98
02:31:28|48497.98
02:31:29|48484.
02:31:30|48487.84
02:31:31|48487.84
02:31:32|48487.84
02:31:33|48487.84
02:31:35|48471.82
02:31:36|48472.44
02:31:37|48467.3
02:31:38|48467.3
02:31:38|48466.58
02:31:39|48453.15
02:31:40|48453.15
02:31:41|48453.15
02:31:42|48459.01
02:31:44|48459.01
02:31:45|48459.01
02:31:45|48467.66
02:31:46|48467.66
02:31:47|48477.23
02:31:48|48477.23
02:31:50|48477.23
02:31:51|48477.23
02:31:52|48459.96
02:31:52|48459.96
02:31:53|48459.96
02:31:54|48459.96
02:31:55|48459.96
02:31:57|48459.96
02:31:57|48459.96
02:31:58|48459.96
02:32:00|48459.96
02:32:00|48459.96
02:32:02|48459.96
02:32:02|48459.96
02:32:03|48457.04
02:32:05|48457.04
02:32:06|48457.04
02:32:06|48456.97
02:32:07|48456.97
02:32:09|48456.97
02:32:09|48456.97
02:32:10|48456.97
02:32:11|48456.97
02:32:12|48463.2
02:32:13|48463.2
02:32:15|48463.2
02:32:15|48463.2
02:32:16|48466.03
02:32:19|48467.83
02:32:19|48467.83
02:32:20|48467.83
02:32:22|48467.83
02:32:23|48467.83
02:32:24|48467.83
02:32:25|48467.83
02:32:26|48467.83
02:32:27|48473.26
02:32:28|48473.26
02:32:29|48473.26
02:32:30|48473.26
02:32:31|48473.26
02:32:32|48473.26
02:32:33|48473.26
02:32:34|48473.26
02:32:35|48473.26
02:32:36|48473.26
02:32:37|48473.26
02:32:38|48473.26
02:32:39|48473.26
02:32:40|48473.26
02:32:41|48473.26
02:32:42|48473.26
02:32:43|48473.26
02:32:44|48489.13
02:32:45|48489.13
02:32:46|48489.13
02:32:47|48489.13
02:32:48|48489.13
02:32:49|48489.13
02:32:50|48489.13
02:32:51|48489.13
02:32:52|48489.13
02:32:53|48500.59
02:32:54|48500.59
02:32:55|48500.59
02:32:56|48500.59
02:32:57|48500.59
02:32:58|48500.59
02:32:59|48501.52
02:33:00|48501.52
02:33:01|48501.52
02:33:02|48501.52
02:33:03|48501.52
02:33:04|48501.52
02:33:05|48493.75
02:33:06|48493.75
02:33:07|48493.75
02:33:08|48493.75
02:33:09|48493.75
02:33:10|48493.75
02:33:11|48493.75
02:33:12|48493.75
02:33:13|48493.75
02:33:14|48493.75
02:33:15|48493.75
02:33:16|48493.75
02:33:17|48493.75
02:33:18|48493.75
02:33:20|48493.75
02:33:21|48493.75
02:33:23|48493.75
02:33:25|48493.75
02:33:26|48493.75
02:33:28|48493.75
02:33:29|48493.75
02:33:30|48493.75
02:33:31|48493.75
02:33:32|48493.75
02:33:33|48493.75
02:33:34|48493.75
02:33:35|48493.75
02:33:36|48493.75
02:33:37|48493.75
02:33:38|48493.75
02:33:39|48493.75
02:33:40|48493.75
02:33:41|48493.75
02:33:42|48493.75
02:33:43|48493.75
02:33:44|48493.75
02:33:45|48534.59
02:33:47|48534.59
02:33:48|48534.59
02:33:49|48534.59
02:33:49|48559.71
02:33:50|48559.71
02:33:51|48559.71
02:33:53|48568.06
02:33:54|48572.46
02:33:54|48572.46
02:33:55|48572.46
02:33:57|48572.46
02:33:58|48597.97
02:33:59|48597.97
02:34:00|48580.54
02:34:01|48580.54
02:34:02|48580.54
02:34:02|48580.54
02:34:04|48567.76
02:34:05|48573.25
02:34:06|48572.73
02:34:07|48572.73
02:34:08|48572.73
02:34:09|48572.73
02:34:10|48561.94
02:34:11|48561.94
02:34:12|48552.87
02:34:12|48552.87
02:34:14|48552.87
02:34:15|48552.87
02:34:16|48552.87
02:34:17|48552.87
02:34:17|48552.87
02:34:20|48552.87
02:34:21|48552.87
02:34:23|48559.15
02:34:24|48559.15
02:34:25|48559.15
02:34:26|48559.15
02:34:28|48559.15
02:34:29|48559.15
02:34:30|48559.15
02:34:31|48559.15
02:34:32|48559.15
02:34:34|48559.15
02:34:34|48559.15
02:34:35|48559.15
02:34:36|48559.15
02:34:37|48559.15
02:34:38|48559.15
02:34:39|48571.81
02:34:40|48571.81
02:34:41|48571.81
02:34:42|48571.81
02:34:44|48571.81
02:34:44|48571.81
02:34:45|48571.81
02:34:47|48571.81
02:34:47|48571.81
02:34:48|48571.81
02:34:49|48567.12
02:34:50|48567.12
02:34:51|48567.12
02:34:52|48567.12
02:34:53|48567.12
02:34:54|48564.31
02:34:55|48560.03
02:34:56|48560.03
02:34:57|48560.03
02:34:58|48560.03
02:34:59|48560.03
02:35:00|48557.69
02:35:01|48557.69
02:35:03|48557.69
02:35:03|48557.69
02:35:04|48557.69
02:35:06|48557.69
02:35:06|48557.69
02:35:07|48557.69
02:35:08|48557.69
02:35:09|48557.69
02:35:10|48557.69
02:35:11|48557.69
02:35:12|48557.69
02:35:13|48557.69
02:35:14|48557.69
02:35:15|48557.69
02:35:16|48557.69
02:35:17|48557.69
02:35:18|48557.69
02:35:20|48556.41
02:35:21|48556.41
02:35:22|48556.41
02:35:24|48556.41
02:35:24|48556.41
02:35:26|48556.41
02:35:27|48556.41
02:35:28|48556.41
02:35:29|48556.41
02:35:30|48556.41
02:35:31|48556.41
02:35:32|48556.41
02:35:33|48533.24
02:35:34|48533.24
02:35:35|48533.24
02:35:37|48520.36
02:35:37|48520.36
02:35:38|48523.94
02:35:39|48523.94
02:35:40|48526.57
02:35:41|48526.57
02:35:42|48526.57
02:35:44|48526.57
02:35:45|48526.57
02:35:46|48526.57
02:35:47|48526.57
02:35:48|48526.57
02:35:49|48526.57
02:35:50|48526.57
02:35:51|48526.57
02:35:52|48526.57
02:35:53|48526.57
02:35:54|48526.57
02:35:55|48526.57
02:35:56|48526.57
02:35:57|48526.57
02:35:58|48526.57
02:35:59|48526.57
02:36:00|48526.57
02:36:01|48526.57
02:36:02|48526.57
02:36:03|48553.23
02:36:04|48553.23
02:36:05|48552.02
02:36:06|48552.02
02:36:07|48552.02
02:36:08|48552.02
02:36:09|48552.02
02:36:10|48552.02
02:36:11|48552.02
02:36:12|48552.02
02:36:13|48565.59
02:36:14|48567.4
02:36:15|48570.82
02:36:16|48570.82
02:36:17|48570.82
02:36:18|48570.82
02:36:19|48570.82
02:36:20|48570.82
02:36:22|48570.82
02:36:24|48570.82
02:36:24|48570.82
02:36:26|48576.34
02:36:28|48576.34
02:36:29|48576.34
02:36:30|48576.34
02:36:31|48576.35
02:36:32|48576.35
02:36:33|48576.35
02:36:34|48576.35
02:36:35|48576.35
02:36:36|48586.54
02:36:37|48586.54
02:36:38|48586.52
02:36:39|48586.52
02:36:40|48586.52
02:36:41|48586.52
02:36:42|48586.52
02:36:43|48586.52
02:36:44|48586.52
02:36:45|48586.52
02:36:46|48586.52
02:36:47|48586.52
02:36:48|48586.52
02:36:49|48586.52
02:36:50|48586.52
02:36:51|48586.52
02:36:52|48584.07
02:36:53|48584.07
02:36:54|48584.07
02:36:55|48584.07
02:36:56|48584.07
02:36:57|48600.09
02:36:58|48600.09
02:36:59|48600.09
02:37:00|48600.09
02:37:01|48600.09
02:37:02|48584.07
02:37:03|48584.07
02:37:04|48584.07
02:37:05|48584.07
02:37:06|48598.56
02:37:07|48619.88
02:37:08|48619.88
02:37:09|48619.88
02:37:10|48609.25
02:37:11|48609.25
02:37:12|48609.25
02:37:13|48609.25
02:37:14|48609.25
02:37:15|48609.25
02:37:16|48609.25
02:37:17|48609.25
02:37:18|48609.25
02:37:19|48609.25
02:37:20|48609.25
02:37:21|48609.25
02:37:22|48609.25
02:37:23|48609.25
02:37:25|48609.25
02:37:26|48609.25
02:37:27|48609.25
02:37:28|48594.04
02:37:29|48594.04
02:37:30|48594.04
02:37:31|48594.04
02:37:33|48594.04
02:37:34|48594.04
02:37:35|48594.04
02:37:36|48594.04
02:37:36|48594.04
02:37:38|48594.04
02:37:39|48594.04
02:37:40|48594.04
02:37:41|48589.39
02:37:42|48589.39
02:37:43|48589.39
02:37:44|48589.39
02:37:45|48589.39
02:37:46|48589.39
02:37:46|48589.39
02:37:48|48589.39
02:37:49|48589.39
02:37:50|48589.39
02:37:50|48598.22
02:37:52|48598.22
02:37:52|48598.22
02:37:54|48598.22
02:37:55|48599.34
02:37:56|48599.34
02:37:57|48599.34
02:37:57|48599.34
02:37:59|48599.34
02:38:00|48599.34
02:38:00|48599.34
02:38:02|48599.34
02:38:04|48599.34
02:38:04|48599.34
02:38:05|48599.34
02:38:06|48599.34
02:38:08|48599.34
02:38:09|48599.34
02:38:09|48593.22
02:38:10|48593.22
02:38:11|48593.22
02:38:12|48593.22
02:38:13|48593.22
02:38:14|48593.22
02:38:15|48593.22
02:38:17|48603.45
02:38:17|48603.45
02:38:18|48603.45
02:38:19|48603.45
02:38:20|48603.45
02:38:21|48603.45
02:38:24|48605.62
02:38:25|48605.62
02:38:26|48605.62
02:38:27|48605.62
02:38:28|48605.62
02:38:29|48631.8
02:38:30|48631.8
02:38:31|48631.8
02:38:33|48631.8
02:38:34|48596.35
02:38:36|48596.35
02:38:36|48596.35
02:38:38|48596.35
02:38:38|48588.66
02:38:40|48588.66
02:38:41|48588.66
02:38:42|48588.66
02:38:42|48588.66
02:38:44|48588.66
02:38:45|48605.05
02:38:45|48605.05
02:38:47|48605.05
02:38:47|48605.05
02:38:49|48608.88
02:38:49|48608.88
02:38:51|48608.88
02:38:51|48608.88
02:38:52|48608.88
02:38:53|48608.88
02:38:55|48608.88
02:38:56|48608.88
02:38:57|48608.88
02:38:58|48608.88
02:38:59|48608.88
02:38:59|48608.88
02:39:01|48608.88
02:39:02|48608.88
02:39:03|48620.13
02:39:04|48620.13
02:39:05|48620.13
02:39:06|48620.13
02:39:07|48620.13
02:39:08|48610.95
02:39:09|48610.95
02:39:10|48610.95
02:39:11|48616.25
02:39:12|48616.25
02:39:13|48616.25
02:39:14|48616.25
02:39:15|48616.25
02:39:16|48616.25
02:39:16|48616.25
02:39:18|48616.25
02:39:19|48616.25
02:39:20|48616.25
02:39:21|48616.25
02:39:21|48616.25
02:39:23|48616.25
02:39:25|48616.25
02:39:25|48616.25
02:39:28|48616.25
02:39:28|48616.25
02:39:29|48616.25
02:39:30|48616.25
02:39:31|48616.25
02:39:33|48616.25
02:39:34|48616.25
02:39:35|48603.52
02:39:37|48609.12
02:39:38|48609.12
02:39:39|48609.12
02:39:40|48609.12
02:39:42|48609.12
02:39:42|48609.12
02:39:44|48609.12
02:39:44|48609.12
02:39:45|48609.12
02:39:46|48609.12
02:39:47|48609.12
02:39:49|48609.12
02:39:50|48626.19
02:39:51|48626.19
02:39:52|48626.19
02:39:53|48626.19
02:39:54|48626.19
02:39:55|48626.19
02:39:56|48626.19
02:39:57|48626.19
02:39:58|48626.19
02:39:59|48626.19
02:40:00|48626.19
02:40:00|48626.19
02:40:02|48626.19
02:40:02|48626.19
02:40:04|48644.4
02:40:05|48651.8
02:40:06|48659.12
02:40:07|48659.12
02:40:08|48659.12
02:40:09|48662.44
02:40:10|48669.38
02:40:10|48669.38
02:40:12|48669.38
02:40:13|48669.38
02:40:13|48669.38
02:40:14|48669.38
02:40:15|48669.38
02:40:16|48669.38
02:40:18|48669.38
02:40:19|48669.38
02:40:20|48669.38
02:40:21|48669.38
02:40:22|48669.38
02:40:23|48669.38
02:40:23|48669.38
02:40:26|48669.38
02:40:27|48669.38
02:40:28|48669.38
02:40:30|48669.38
02:40:31|48669.38
02:40:32|48669.38
02:40:32|48669.38
02:40:34|48669.38
02:40:35|48669.38
02:40:36|48669.38
02:40:37|48669.38
02:40:37|48669.38
02:40:39|48669.38
02:40:40|48669.38
02:40:40|48669.38
02:40:42|48669.38
02:40:43|48669.38
02:40:43|48669.38
02:40:45|48669.38
02:40:46|48669.38
02:40:47|48669.38
02:40:47|48669.38
02:40:48|48669.38
02:40:50|48669.38
02:40:51|48669.38
02:40:52|48669.38
02:40:52|48609.03
02:40:53|48609.03
02:40:54|48609.03
02:40:55|48597.32
02:40:57|48597.32
02:40:58|48597.32
02:40:58|48597.32
02:41:00|48597.32
02:41:00|48597.32
02:41:01|48597.32
02:41:02|48597.32
02:41:04|48597.32
02:41:04|48597.32
02:41:06|48597.32
02:41:06|48597.32
02:41:07|48572.54
02:41:09|48572.54
02:41:09|48572.54
02:41:11|48572.54
02:41:12|48549.96
02:41:13|48549.96
02:41:13|48549.96
02:41:14|48549.96
02:41:16|48549.96
02:41:16|48547.26
02:41:17|48547.26
02:41:18|48547.26
02:41:19|48547.26
02:41:20|48547.26
02:41:21|48547.26
02:41:22|48547.26
02:41:24|48547.26
02:41:24|48547.26
02:41:27|48547.26
02:41:28|48547.26
02:41:30|48547.26
02:41:32|48547.26
02:41:32|48575.84
02:41:35|48575.84
02:41:35|48575.84
02:41:37|48575.84
02:41:37|48575.84
02:41:38|48575.84
02:41:39|48575.84
02:41:41|48575.84
02:41:42|48575.84
02:41:43|48575.84
02:41:44|48575.84
02:41:44|48575.84
02:41:45|48575.84
02:41:47|48575.84
02:41:48|48575.84
02:41:48|48575.84
02:41:50|48575.84
02:41:51|48575.84
02:41:51|48575.84
02:41:52|48575.84
02:41:54|48575.84
02:41:55|48575.84
02:41:55|48575.84
02:41:56|48575.84
02:41:57|48575.84
02:41:59|48575.84
02:41:59|48575.84
02:42:00|48575.84
02:42:01|48575.84
02:42:02|48575.84
02:42:03|48575.84
02:42:04|48575.84
02:42:06|48575.84
02:42:06|48575.84
02:42:07|48575.84
02:42:08|48575.84
02:42:09|48578.65
02:42:11|48578.65
02:42:11|48578.65
02:42:12|48578.65
02:42:14|48578.65
02:42:14|48578.65
02:42:15|48578.65
02:42:17|48578.65
02:42:18|48578.65
02:42:18|48578.65
02:42:19|48578.65
02:42:20|48578.65
02:42:22|48578.65
02:42:22|48578.65
02:42:23|48578.65
02:42:24|48578.65
02:42:25|48578.65
02:42:26|48578.65
02:42:29|48578.65
02:42:30|48578.65
02:42:32|48578.65
02:42:33|48578.65
02:42:34|48578.65
02:42:35|48578.65
02:42:36|48578.65
02:42:37|48578.65
02:42:38|48578.65
02:42:39|48609.28
02:42:41|48609.28
02:42:42|48609.28
02:42:43|48609.28
02:42:44|48609.28
02:42:45|48609.28
02:42:46|48609.28
02:42:46|48609.28
02:42:48|48609.28
02:42:49|48609.28
02:42:50|48609.28
02:42:51|48609.28
02:42:52|48609.28
02:42:53|48609.28
02:42:54|48609.28
02:42:55|48609.28
02:42:56|48609.28
02:42:57|48609.28
02:42:57|48609.28
02:42:59|48633.27
02:42:59|48635.4
02:43:00|48635.4
02:43:01|48635.4
02:43:02|48635.4
02:43:04|48635.4
02:43:05|48635.4
02:43:06|48635.4
02:43:07|48635.4
02:43:08|48652.3
02:43:09|48652.3
02:43:10|48652.3
02:43:11|48652.3
02:43:11|48652.3
02:43:13|48652.3
02:43:14|48645.27
02:43:15|48645.27
02:43:16|48645.27
02:43:17|48645.27
02:43:17|48645.27
02:43:19|48645.27
02:43:20|48647.76
02:43:21|48652.97
02:43:22|48643.44
02:43:23|48643.44
02:43:24|48640.05
02:43:25|48633.93
02:43:26|48633.93
02:43:27|48633.93
02:43:29|48633.93
02:43:31|48633.93
02:43:32|48633.93
02:43:33|48633.93
02:43:34|48633.93
02:43:35|48633.93
02:43:36|48633.93
02:43:37|48633.93
02:43:38|48633.93
02:43:39|48633.93
02:43:40|48633.93
02:43:41|48633.93
02:43:42|48633.93
02:43:43|48633.93
02:43:44|48633.93
02:43:45|48633.93
02:43:46|48633.93
02:43:47|48633.93
02:43:48|48633.93
02:43:49|48633.93
02:43:50|48633.93
02:43:51|48633.93
02:43:52|48633.93
02:43:53|48633.93
02:43:54|48633.93
02:43:56|48633.93
02:43:57|48633.93
02:43:58|48633.93
02:43:59|48633.93
02:44:00|48633.93
02:44:01|48633.93
02:44:02|48647.38
02:44:03|48647.38
02:44:04|48647.38
02:44:05|48647.38
02:44:06|48647.38
02:44:07|48647.38
02:44:08|48647.38
02:44:09|48647.38
02:44:10|48647.38
02:44:11|48647.38
02:44:12|48647.38
02:44:13|48647.38
02:44:13|48647.38
02:44:14|48647.38
02:44:16|48647.38
02:44:17|48647.38
02:44:18|48647.38
02:44:19|48657.67
02:44:20|48657.67
02:44:21|48657.67
02:44:22|48657.67
02:44:23|48657.67
02:44:23|48657.67
02:44:25|48657.67
02:44:26|48657.67
02:44:27|48657.67
02:44:28|48657.67
02:44:30|48657.93
02:44:31|48657.93
02:44:32|48657.93
02:44:32|48657.93
02:44:34|48657.93
02:44:35|48657.93
02:44:36|48657.93
02:44:37|48657.93
02:44:38|48657.93
02:44:39|48657.93
02:44:40|48657.93
02:44:42|48657.93
02:44:43|48657.93
02:44:44|48657.93
02:44:45|48657.93
02:44:46|48657.93
02:44:46|48657.93
02:44:48|48657.93
02:44:48|48657.93
02:44:50|48657.93
02:44:50|48657.93
02:44:51|48657.93
02:44:52|48657.93
02:44:54|48657.93
02:44:55|48657.93
02:44:56|48657.93
02:44:57|48657.93
02:44:58|48657.93
02:44:59|48657.93
02:45:00|48657.93
02:45:02|48657.93
02:45:02|48657.93
02:45:03|48657.93
02:45:04|48612.53
02:45:05|48616.88
02:45:06|48616.88
02:45:07|48620.87
02:45:08|48632.27
02:45:09|48632.27
02:45:10|48632.27
02:45:11|48632.27
02:45:12|48632.27
02:45:13|48632.27
02:45:14|48632.27
02:45:15|48632.27
02:45:16|48632.27
02:45:17|48632.27
02:45:18|48632.27
02:45:19|48632.27
02:45:21|48632.27
02:45:21|48628.24
02:45:22|48628.24
02:45:23|48632.27
02:45:24|48615.69
02:45:25|48615.69
02:45:26|48615.69
02:45:27|48615.69
02:45:28|48615.69
02:45:29|48615.69
02:45:31|48615.69
02:45:33|48615.69
02:45:35|48615.69
02:45:36|48615.69
02:45:37|48615.69
02:45:38|48615.69
02:45:39|48615.69
02:45:40|48615.69
02:45:40|48615.69
02:45:42|48627.1
02:45:42|48627.1
02:45:44|48627.1
02:45:44|48627.1
02:45:46|48627.1
02:45:47|48622.39
02:45:48|48622.39
02:45:49|48622.39
02:45:50|48622.39
02:45:51|48622.39
02:45:52|48622.39
02:45:52|48618.35
02:45:53|48618.35
02:45:55|48618.35
02:45:55|48618.35
02:45:56|48618.35
02:45:58|48618.35
02:45:58|48618.35
02:45:59|48618.35
02:46:00|48596.7
02:46:01|48602.95
02:46:03|48597.34
02:46:03|48589.4
02:46:05|48589.4
02:46:05|48589.4
02:46:06|48589.4
02:46:09|48595.42
02:46:09|48597.79
02:46:10|48597.79
02:46:11|48597.79
02:46:12|48597.79
02:46:13|48597.79
02:46:14|48597.79
02:46:15|48597.79
02:46:16|48591.64
02:46:17|48591.64
02:46:18|48573.97
02:46:19|48570.57
02:46:20|48570.57
02:46:21|48570.57
02:46:22|48570.57
02:46:23|48570.57
02:46:25|48576.22
02:46:25|48576.22
02:46:26|48576.22
02:46:27|48570.76
02:46:28|48570.76
02:46:29|48570.76
02:46:31|48570.76
02:46:33|48570.76
02:46:34|48570.76
02:46:35|48570.76
02:46:36|48570.76
02:46:38|48566.26
02:46:39|48566.26
02:46:40|48563.94
02:46:41|48563.94
02:46:41|48563.94
02:46:43|48563.94
02:46:43|48563.94
02:46:45|48563.94
02:46:46|48563.94
02:46:47|48563.94
02:46:47|48563.94
02:46:48|48563.94
02:46:51|48563.94
02:46:51|48584.9
02:46:52|48584.9
02:46:53|48584.9
02:46:54|48584.9
02:46:55|48584.9
02:46:56|48584.9
02:46:58|48584.9
02:46:59|48584.9
02:47:00|48584.9
02:47:01|48584.9
02:47:02|48584.9
02:47:03|48584.9
02:47:04|48584.9
02:47:05|48584.9
02:47:06|48599.4
02:47:07|48599.4
02:47:08|48599.4
02:47:09|48599.4
02:47:10|48599.4
02:47:11|48599.4
02:47:12|48612.85
02:47:13|48612.85
02:47:14|48612.85
02:47:15|48612.85
02:47:16|48612.85
02:47:17|48612.85
02:47:18|48612.85
02:47:19|48612.85
02:47:20|48612.85
02:47:21|48612.85
02:47:22|48612.85
02:47:23|48612.85
02:47:24|48612.85
02:47:25|48612.85
02:47:26|48612.85
02:47:27|48612.85
02:47:28|48612.85
02:47:29|48612.85
02:47:30|48612.85
02:47:31|48612.85
02:47:32|48612.85
02:47:34|48596.57
02:47:35|48575.71
02:47:37|48575.71
02:47:37|48575.71
02:47:39|48575.71
02:47:40|48575.71
02:47:41|48575.71
02:47:42|48575.71
02:47:43|48575.71
02:47:44|48575.71
02:47:45|48575.71
02:47:46|48575.71
02:47:47|48575.71
02:47:48|48575.71
02:47:49|48575.71
02:47:50|48575.71
02:47:51|48575.71
02:47:52|48549.17
02:47:54|48557.89
02:47:54|48557.89
02:47:55|48555.2
02:47:56|48555.2
02:47:57|48553.12
02:47:58|48553.12
02:48:00|48553.12
02:48:01|48553.12
02:48:02|48553.12
02:48:02|48553.12
02:48:03|48553.12
02:48:04|48553.12
02:48:05|48553.12
02:48:06|48553.12
02:48:07|48553.12
02:48:08|48553.12
02:48:09|48553.12
02:48:11|48553.12
02:48:11|48548.
02:48:12|48548.
02:48:13|48548.
02:48:14|48548.
02:48:15|48552.44
02:48:16|48552.44
02:48:17|48552.44
02:48:18|48552.44
02:48:19|48552.44
02:48:20|48552.44
02:48:22|48552.44
02:48:22|48552.44
02:48:23|48552.44
02:48:24|48552.44
02:48:25|48552.44
02:48:27|48552.44
02:48:27|48552.44
02:48:28|48552.44
02:48:30|48552.44
02:48:30|48552.44
02:48:32|48552.44
02:48:34|48552.44
02:48:34|48552.44
02:48:35|48552.44
02:48:37|48552.44
02:48:38|48552.44
02:48:39|48552.44
02:48:40|48559.74
02:48:42|48559.74
02:48:43|48562.01
02:48:44|48562.01
02:48:45|48562.01
02:48:46|48562.01
02:48:47|48562.01
02:48:47|48562.01
02:48:49|48562.01
02:48:50|48562.01
02:48:51|48562.01
02:48:52|48558.
02:48:53|48558.
02:48:54|48558.
02:48:56|48558.
02:48:57|48558.
02:48:57|48558.
02:48:58|48558.
02:48:59|48558.
02:49:01|48558.
02:49:01|48562.01
02:49:04|48562.01
02:49:04|48573.27
02:49:05|48584.02
02:49:06|48584.02
02:49:07|48584.02
02:49:08|48584.02
02:49:09|48566.06
02:49:10|48566.06
02:49:11|48566.06
02:49:12|48566.06
02:49:13|48566.06
02:49:14|48566.06
02:49:15|48566.06
02:49:16|48566.06
02:49:17|48566.06
02:49:18|48566.06
02:49:19|48566.06
02:49:20|48566.06
02:49:21|48565.5
02:49:22|48565.5
02:49:23|48565.5
02:49:24|48565.5
02:49:25|48565.5
02:49:26|48565.5
02:49:27|48565.5
02:49:28|48565.5
02:49:29|48565.5
02:49:30|48538.63
02:49:31|48538.63
02:49:32|48524.81
02:49:34|48524.81
02:49:36|48524.81
02:49:38|48524.81
02:49:40|48517.56
02:49:40|48528.41
02:49:41|48528.41
02:49:43|48528.41
02:49:43|48528.41
02:49:44|48528.41
02:49:45|48528.41
02:49:46|48528.41
02:49:47|48528.41
02:49:48|48528.41
02:49:50|48528.41
02:49:50|48528.41
02:49:51|48528.41
02:49:52|48528.41
02:49:53|48528.41
02:49:54|48528.41
02:49:55|48528.41
02:49:56|48528.41
02:49:58|48528.41
02:49:58|48528.41
02:49:59|48528.41
02:50:00|48521.64
02:50:01|48521.64
02:50:02|48521.64
02:50:03|48521.64
02:50:04|48521.64
02:50:05|48521.64
02:50:06|48521.64
02:50:07|48521.64
02:50:08|48519.2
02:50:09|48512.66
02:50:10|48512.66
02:50:11|48512.66
02:50:13|48509.53
02:50:14|48509.53
02:50:15|48509.53
02:50:16|48509.42
02:50:17|48509.42
02:50:18|48509.42
02:50:19|48509.42
02:50:20|48509.42
02:50:21|48509.42
02:50:22|48509.42
02:50:23|48504.34
02:50:24|48504.34
02:50:25|48504.34
02:50:26|48504.34
02:50:27|48504.34
02:50:28|48509.92
02:50:29|48509.92
02:50:30|48509.92
02:50:31|48509.92
02:50:32|48509.92
02:50:33|48509.92
02:50:34|48509.92
02:50:36|48509.92
02:50:37|48509.92
02:50:37|48509.92
02:50:39|48509.92
02:50:40|48509.92
02:50:41|48509.92
02:50:43|48509.92
02:50:44|48509.92
02:50:44|48509.92
02:50:45|48528.41
02:50:46|48528.41
02:50:49|48528.41
02:50:49|48528.41
02:50:50|48528.41
02:50:51|48528.41
02:50:52|48528.41
02:50:53|48528.41
02:50:54|48528.41
02:50:55|48528.41
02:50:56|48528.41
02:50:57|48528.41
02:50:58|48522.89
02:51:00|48522.89
02:51:00|48522.89
02:51:02|48522.89
02:51:02|48522.89
02:51:03|48522.89
02:51:05|48522.89
02:51:05|48522.89
02:51:06|48522.89
02:51:07|48510.66
02:51:08|48510.66
02:51:10|48510.66
02:51:10|48510.66
02:51:11|48508.36
02:51:12|48508.36
02:51:13|48508.36
02:51:14|48508.36
02:51:15|48508.36
02:51:16|48508.36
02:51:18|48508.36
02:51:18|48508.36
02:51:19|48508.36
02:51:20|48508.36
02:51:21|48520.77
02:51:22|48516.89
02:51:23|48516.89
02:51:24|48516.89
02:51:25|48516.89
02:51:26|48516.89
02:51:27|48516.89
02:51:28|48516.89
02:51:29|48516.89
02:51:30|48516.89
02:51:31|48516.86
02:51:32|48516.86
02:51:33|48516.86
02:51:34|48516.86
02:51:36|48516.86
02:51:37|48516.86
02:51:38|48516.86
02:51:39|48516.86
02:51:40|48516.86
02:51:41|48516.28
02:51:42|48516.28
02:51:44|48516.28
02:51:45|48516.28
02:51:46|48516.28
02:51:47|48516.28
02:51:48|48516.28
02:51:48|48516.28
02:51:51|48516.28
02:51:52|48516.28
02:51:52|48516.28
02:51:53|48516.28
02:51:54|48516.28
02:51:55|48516.28
02:51:56|48516.28
02:51:58|48518.34
02:51:59|48514.55
02:51:59|48514.55
02:52:00|48514.55
02:52:02|48514.55
02:52:04|48514.55
02:52:05|48514.55
02:52:05|48514.55
02:52:06|48514.55
02:52:07|48514.55
02:52:08|48514.55
02:52:10|48514.55
02:52:11|48514.55
02:52:11|48500.
02:52:12|48499.87
02:52:13|48499.87
02:52:14|48499.87
02:52:16|48498.03
02:52:17|48498.03
02:52:18|48498.03
02:52:19|48498.03
02:52:20|48498.03
02:52:21|48498.03
02:52:22|48498.03
02:52:23|48498.03
02:52:24|48498.03
02:52:25|48498.03
02:52:26|48498.03
02:52:27|48498.03
02:52:28|48498.03
02:52:29|48498.03
02:52:30|48498.03
02:52:31|48498.03
02:52:32|48498.03
02:52:33|48498.03
02:52:35|48498.03
02:52:36|48498.03
02:52:38|48485.15
02:52:40|48485.15
02:52:40|48484.85
02:52:42|48490.51
02:52:42|48490.51
02:52:43|48490.51
02:52:44|48490.51
02:52:46|48490.51
02:52:47|48490.51
02:52:48|48490.51
02:52:48|48490.51
02:52:49|48490.51
02:52:50|48490.51
02:52:51|48508.33
02:52:52|48508.33
02:52:53|48508.33
02:52:55|48508.33
02:52:56|48508.33
02:52:56|48508.33
02:52:57|48508.33
02:52:59|48508.33
02:53:00|48508.33
02:53:01|48508.33
02:53:01|48508.33
02:53:03|48508.33
02:53:04|48508.33
02:53:05|48508.33
02:53:05|48508.33
02:53:06|48508.33
02:53:07|48508.33
02:53:09|48508.33
02:53:10|48508.33
02:53:10|48508.33
02:53:11|48508.33
02:53:13|48508.33
02:53:14|48508.33
02:53:15|48508.33
02:53:16|48508.33
02:53:16|48508.33
02:53:17|48508.33
02:53:19|48508.33
02:53:20|48508.33
02:53:20|48508.33
02:53:22|48508.33
02:53:23|48508.33
02:53:24|48486.47
02:53:25|48486.47
02:53:26|48486.47
02:53:27|48486.47
02:53:28|48486.47
02:53:28|48486.47
02:53:30|48486.47
02:53:31|48486.47
02:53:32|48490.97
02:53:33|48490.97
02:53:34|48490.97
02:53:35|48481.47
02:53:36|48481.47
02:53:36|48481.47
02:53:39|48498.62
02:53:41|48498.62
02:53:42|48498.62
02:53:43|48498.62
02:53:44|48498.62
02:53:45|48498.62
02:53:46|48498.62
02:53:47|48498.62
02:53:48|48498.62
02:53:49|48498.62
02:53:50|48498.62
02:53:51|48498.62
02:53:52|48498.62
02:53:53|48498.62
02:53:54|48498.62
02:53:55|48485.3
02:53:56|48485.3
02:53:57|48485.3
02:53:58|48485.3
02:53:59|48485.3
02:54:00|48485.3
02:54:01|48485.3
02:54:02|48522.1
02:54:03|48522.1
02:54:04|48522.1
02:54:05|48522.1
02:54:06|48522.1
02:54:07|48488.54
02:54:08|48488.54
02:54:09|48488.54
02:54:10|48488.54
02:54:11|48488.54
02:54:12|48488.54
02:54:13|48488.54
02:54:14|48488.54
02:54:15|48488.54
02:54:16|48488.54
02:54:17|48488.54
02:54:18|48488.54
02:54:19|48488.54
02:54:20|48488.54
02:54:21|48488.54
02:54:22|48488.54
02:54:23|48488.54
02:54:24|48488.54
02:54:25|48488.54
02:54:26|48488.54
02:54:27|48488.54
02:54:28|48488.54
02:54:29|48488.54
02:54:30|48488.54
02:54:31|48488.54
02:54:32|48488.54
02:54:33|48488.54
02:54:34|48488.54
02:54:35|48488.54
02:54:36|48488.54
02:54:37|48488.54
02:54:38|48488.54
02:54:39|48488.54
02:54:40|48488.54
02:54:41|48488.54
02:54:43|48488.54
02:54:45|48488.54
02:54:47|48488.54
02:54:47|48488.54
02:54:49|48488.54
02:54:49|48488.54
02:54:50|48481.36
02:54:51|48481.36
02:54:53|48481.36
02:54:54|48481.36
02:54:55|48481.36
02:54:56|48481.36
02:54:56|48481.36
02:54:57|48481.36
02:54:58|48481.36
02:55:00|48481.36
02:55:00|48481.36
02:55:02|48481.36
02:55:02|48481.36
02:55:04|48481.36
02:55:04|48481.36
02:55:05|48481.36
02:55:07|48481.36
02:55:07|48481.36
02:55:08|48481.36
02:55:09|48481.36
02:55:10|48471.65
02:55:11|48471.65
02:55:12|48471.65
02:55:13|48471.65
02:55:14|48471.65
02:55:16|48471.65
02:55:16|48471.65
02:55:19|48471.65
02:55:19|48471.65
02:55:20|48468.44
02:55:21|48468.44
02:55:22|48468.44
02:55:23|48468.44
02:55:24|48468.44
02:55:25|48468.44
02:55:26|48468.44
02:55:27|48468.44
02:55:28|48468.44
02:55:29|48468.44
02:55:30|48468.44
02:55:31|48468.44
02:55:32|48468.44
02:55:33|48468.44
02:55:34|48468.44
02:55:35|48468.44
02:55:36|48468.44
02:55:37|48468.44
02:55:38|48468.44
02:55:40|48468.44
02:55:42|48468.44
02:55:44|48468.44
02:55:45|48468.44
02:55:45|48468.44
02:55:48|48468.44
02:55:49|48468.44
02:55:49|48468.44
02:55:50|48468.44
02:55:51|48468.44
02:55:52|48468.44
02:55:53|48468.44
02:55:54|48468.44
02:55:55|48468.44
02:55:56|48468.44
02:55:57|48468.44
02:55:58|48468.44
02:55:59|48478.7
02:56:00|48478.7
02:56:01|48489.36
02:56:02|48489.36
02:56:04|48489.36
02:56:04|48489.36
02:56:05|48510.51
02:56:06|48510.51
02:56:07|48510.52
02:56:08|48510.52
02:56:09|48510.52
02:56:10|48510.52
02:56:11|48502.18
02:56:12|48502.18
02:56:13|48502.18
02:56:14|48502.18
02:56:15|48502.18
02:56:16|48502.18
02:56:17|48502.18
02:56:20|48502.18
02:56:20|48502.18
02:56:21|48502.18
02:56:22|48502.18
02:56:23|48502.18
02:56:24|48502.18
02:56:25|48502.18
02:56:26|48502.18
02:56:27|48502.18
02:56:29|48502.18
02:56:30|48502.18
02:56:31|48502.18
02:56:32|48502.18
02:56:33|48502.18
02:56:34|48502.18
02:56:35|48502.18
02:56:36|48502.18
02:56:37|48502.18
02:56:38|48502.18
02:56:39|48502.18
02:56:40|48502.18
02:56:42|48502.18
02:56:42|48502.18
02:56:45|48502.18
02:56:46|48502.18
02:56:46|48509.42
02:56:48|48509.42
02:56:49|48509.42
02:56:50|48509.42
02:56:51|48492.22
02:56:52|48492.21
02:56:53|48492.21
02:56:54|48492.21
02:56:55|48492.21
02:56:56|48497.46
02:56:57|48506.37
02:56:58|48506.37
02:56:59|48506.37
02:57:00|48506.37
02:57:01|48506.37
02:57:02|48520.18
02:57:03|48520.18
02:57:04|48520.18
02:57:05|48520.18
02:57:06|48520.18
02:57:07|48520.18
02:57:08|48520.18
02:57:09|48520.18
02:57:10|48520.18
02:57:11|48520.18
02:57:12|48520.18
02:57:13|48520.18
02:57:14|48520.18
02:57:15|48520.18
02:57:16|48520.18
02:57:17|48520.18
02:57:18|48520.18
02:57:19|48520.18
02:57:20|48520.18
02:57:21|48520.18
02:57:22|48520.18
02:57:24|48520.18
02:57:24|48520.18
02:57:25|48520.18
02:57:26|48520.18
02:57:27|48520.18
02:57:28|48520.18
02:57:29|48520.18
02:57:30|48520.18
02:57:31|48520.18
02:57:32|48520.18
02:57:33|48520.18
02:57:34|48520.18
02:57:35|48520.18
02:57:36|48520.18
02:57:37|48520.18
02:57:38|48520.18
02:57:39|48520.18
02:57:40|48520.18
02:57:42|48520.18
02:57:43|48520.18
02:57:44|48520.18
02:57:46|48558.59
02:57:46|48558.59
02:57:49|48558.59
02:57:49|48558.59
02:57:50|48558.59
02:57:52|48558.59
02:57:53|48558.59
02:57:54|48558.59
02:57:55|48558.59
02:57:55|48558.59
02:57:57|48558.59
02:57:58|48558.59
02:57:59|48558.59
02:58:00|48558.59
02:58:00|48558.59
02:58:02|48558.59
02:58:02|48558.59
02:58:04|48558.59
02:58:04|48558.59
02:58:06|48558.59
02:58:07|48558.59
02:58:08|48558.59
02:58:08|48558.59
02:58:09|48558.59
02:58:11|48558.59
02:58:11|48558.59
02:58:12|48558.59
02:58:14|48558.59
02:58:14|48558.59
02:58:15|48535.32
02:58:17|48535.32
02:58:17|48535.32
02:58:18|48535.32
02:58:19|48535.32
02:58:20|48535.32
02:58:21|48535.32
02:58:22|48535.32
02:58:23|48535.32
02:58:25|48535.32
02:58:25|48535.32
02:58:26|48535.32
02:58:27|48535.32
02:58:29|48535.32
02:58:30|48535.32
02:58:30|48535.32
02:58:31|48535.32
02:58:32|48535.32
02:58:33|48535.32
02:58:35|48535.32
02:58:36|48535.32
02:58:37|48535.32
02:58:37|48535.32
02:58:38|48535.32
02:58:39|48535.32
02:58:40|48535.32
02:58:42|48535.32
02:58:44|48535.32
02:58:45|48535.32
02:58:46|48535.32
02:58:48|48535.32
02:58:49|48535.32
02:58:50|48535.32
02:58:51|48535.32
02:58:52|48535.32
02:58:54|48535.32
02:58:55|48535.32
02:58:56|48535.32
02:58:57|48535.32
02:58:58|48535.32
02:58:59|48535.32
02:59:00|48535.32
02:59:01|48561.6
02:59:02|48561.6
02:59:03|48561.6
02:59:04|48561.6
02:59:05|48561.6
02:59:06|48561.6
02:59:08|48561.6
02:59:08|48561.6
02:59:09|48561.6
02:59:10|48561.6
02:59:11|48561.6
02:59:14|48561.6
02:59:14|48561.6
02:59:15|48561.6
02:59:16|48561.6
02:59:18|48561.6
02:59:18|48561.6
02:59:19|48561.6
02:59:20|48561.6
02:59:21|48561.6
02:59:22|48561.6
02:59:23|48561.6
02:59:24|48561.6
02:59:26|48561.6
02:59:27|48561.6
02:59:28|48561.6
02:59:29|48561.6
02:59:30|48557.1
02:59:31|48557.1
02:59:32|48557.1
02:59:33|48557.1
02:59:34|48557.1
02:59:35|48557.1
02:59:36|48557.1
02:59:37|48557.1
02:59:38|48557.1
02:59:39|48557.1
02:59:40|48557.1
02:59:41|48557.1
02:59:42|48557.1
02:59:43|48557.1
02:59:45|48520.82
02:59:47|48520.82
02:59:49|48520.82
02:59:49|48520.82
02:59:50|48520.82
02:59:52|48520.82
02:59:52|48520.82
02:59:54|48520.82
02:59:54|48520.82
02:59:55|48520.82
02:59:57|48520.82
02:59:57|48520.82
02:59:58|48520.82
02:59:59|48520.82
03:00:00|48520.82
03:00:01|48520.82
03:00:02|48520.82
03:00:03|48520.82
03:00:04|48569.08
03:00:05|48569.08
03:00:06|48569.08
03:00:07|48569.08
03:00:08|48569.08
03:00:09|48569.08
03:00:10|48569.08
03:00:11|48569.08
03:00:12|48569.08
03:00:14|48569.08
03:00:15|48569.08
03:00:16|48569.08
03:00:17|48569.08
03:00:19|48569.08
03:00:19|48569.08
03:00:21|48569.08
03:00:21|48569.08
03:00:22|48569.08
03:00:24|48569.08
03:00:25|48569.08
03:00:25|48569.08
03:00:26|48569.08
03:00:28|48569.08
03:00:29|48569.08
03:00:29|48569.08
03:00:31|48528.39
03:00:32|48528.39
03:00:33|48528.39
03:00:34|48528.39
03:00:35|48528.39
03:00:36|48528.39
03:00:36|48528.39
03:00:39|48528.39
03:00:39|48528.39
03:00:40|48528.39
03:00:41|48549.3
03:00:43|48549.3
03:00:43|48549.3
03:00:46|48548.15
03:00:46|48548.15
03:00:48|48557.2
03:00:49|48557.2
03:00:50|48557.2
03:00:51|48557.2
03:00:53|48557.2
03:00:54|48557.2
03:00:55|48557.2
03:00:56|48557.2
03:00:57|48554.05
03:00:58|48554.05
03:00:59|48554.05
03:01:00|48554.05
03:01:01|48554.05
03:01:02|48554.05
03:01:03|48554.05
03:01:04|48554.05
03:01:05|48554.05
03:01:06|48554.05
03:01:07|48565.56
03:01:08|48565.56
03:01:08|48565.56
03:01:09|48565.56
03:01:10|48565.56
03:01:12|48565.56
03:01:13|48565.56
03:01:14|48577.92
03:01:15|48577.92
03:01:15|48577.92
03:01:17|48577.92
03:01:18|48577.92
03:01:18|48577.92
03:01:20|48577.92
03:01:21|48577.92
03:01:22|48577.92
03:01:23|48577.92
03:01:24|48577.92
03:01:25|48577.92
03:01:26|48577.92
03:01:27|48577.92
03:01:28|48577.92
03:01:29|48577.92
03:01:30|48581.42
03:01:30|48581.42
03:01:32|48581.42
03:01:33|48581.42
03:01:34|48581.42
03:01:34|48581.42
03:01:36|48581.42
03:01:37|48581.42
03:01:37|48581.42
03:01:38|48576.07
03:01:39|48576.07
03:01:40|48576.07
03:01:42|48576.07
03:01:43|48576.07
03:01:44|48576.07
03:01:45|48576.07
03:01:47|48576.07
03:01:49|48576.07
03:01:50|48576.07
03:01:52|48576.07
03:01:53|48576.07
03:01:55|48576.07
03:01:55|48576.07
03:01:57|48576.07
03:01:57|48576.07
03:01:59|48576.07
03:01:59|48576.07
03:02:00|48576.07
03:02:03|48576.07
03:02:03|48556.29
03:02:04|48556.29
03:02:05|48556.29
03:02:06|48556.29
03:02:07|48556.29
03:02:08|48556.29
03:02:09|48556.29
03:02:10|48556.29
03:02:11|48556.29
03:02:12|48556.29
03:02:13|48556.29
03:02:14|48556.29
03:02:15|48556.29
03:02:16|48556.29
03:02:17|48556.29
03:02:18|48556.29
03:02:19|48556.29
03:02:20|48556.29
03:02:21|48556.29
03:02:22|48556.29
03:02:23|48556.29
03:02:24|48556.29
03:02:26|48556.29
03:02:27|48556.29
03:02:28|48556.29
03:02:29|48556.29
03:02:30|48556.29
03:02:31|48556.29
03:02:32|48556.29
03:02:33|48556.29
03:02:34|48556.29
03:02:35|48556.29
03:02:36|48556.29
03:02:37|48553.15
03:02:38|48553.15
03:02:39|48553.15
03:02:40|48553.15
03:02:41|48553.15
03:02:42|48553.15
03:02:43|48553.15
03:02:44|48561.67
03:02:45|48561.67
03:02:46|48561.67
03:02:48|48561.67
03:02:49|48561.67
03:02:50|48561.67
03:02:52|48561.67
03:02:52|48571.02
03:02:55|48565.51
03:02:55|48565.51
03:02:56|48565.51
03:02:58|48565.51
03:03:00|48565.51
03:03:00|48558.67
03:03:01|48558.67
03:03:02|48558.67
03:03:04|48558.67
03:03:05|48558.67
03:03:06|48558.67
03:03:07|48558.67
03:03:08|48558.67
03:03:09|48558.67
03:03:10|48540.03
03:03:11|48540.03
03:03:12|48540.03
03:03:13|48540.03
03:03:14|48540.03
03:03:15|48540.03
03:03:16|48527.77
03:03:17|48527.76
03:03:18|48527.76
03:03:19|48527.76
03:03:20|48527.76
03:03:21|48527.76
03:03:22|48527.76
03:03:23|48527.76
03:03:24|48527.76
03:03:25|48527.76
03:03:26|48527.76
03:03:27|48527.76
03:03:28|48527.76
03:03:29|48526.32
03:03:30|48526.32
03:03:31|48526.32
03:03:32|48526.32
03:03:33|48526.32
03:03:34|48526.32
03:03:35|48526.32
03:03:37|48526.32
03:03:37|48526.32
03:03:38|48526.32
03:03:39|48522.13
03:03:41|48522.13
03:03:41|48522.13
03:03:42|48522.13
03:03:43|48522.13
03:03:45|48522.13
03:03:46|48522.13
03:03:46|48522.13
03:03:48|48522.13
03:03:50|48522.13
03:03:51|48522.13
03:03:51|48522.13
03:03:54|48522.13
03:03:54|48522.13
03:03:55|48522.13
03:03:57|48522.13
03:03:57|48521.29
03:03:59|48521.29
03:03:59|48521.29
03:04:00|48521.29
03:04:02|48521.29
03:04:03|48521.29
03:04:04|48521.29
03:04:05|48521.29
03:04:06|48521.29
03:04:07|48521.29
03:04:08|48521.29
03:04:09|48521.29
03:04:10|48521.29
03:04:11|48521.29
03:04:12|48521.29
03:04:13|48521.29
03:04:14|48521.29
03:04:15|48521.29
03:04:16|48521.29
03:04:17|48516.86
03:04:18|48516.86
03:04:19|48516.86
03:04:20|48516.86
03:04:22|48516.86
03:04:22|48516.86
03:04:23|48516.86
03:04:24|48516.86
03:04:25|48516.86
03:04:26|48516.86
03:04:28|48516.86
03:04:29|48511.87
03:04:30|48511.87
03:04:31|48511.87
03:04:32|48511.87
03:04:33|48511.87
03:04:34|48511.87
03:04:35|48519.28
03:04:36|48519.28
03:04:37|48519.28
03:04:38|48519.28
03:04:39|48519.28
03:04:40|48519.28
03:04:41|48519.28
03:04:42|48519.28
03:04:43|48503.83
03:04:44|48503.83
03:04:45|48503.83
03:04:46|48503.83
03:04:47|48503.83
03:04:48|48503.83
03:04:50|48503.83
03:04:52|48497.47
03:04:54|48497.47
03:04:54|48484.18
03:04:56|48484.18
03:04:57|48484.18
03:04:58|48484.75
03:04:59|48484.75
03:05:00|48492.91
03:05:01|48492.91
03:05:03|48492.92
03:05:05|48499.19
03:05:06|48508.58
03:05:06|48508.58
03:05:07|48508.58
03:05:09|48508.58
03:05:09|48508.58
03:05:10|48508.58
03:05:13|48508.58
03:05:13|48487.33
03:05:14|48487.33
03:05:15|48487.33
03:05:16|48487.33
03:05:17|48487.33
03:05:18|48487.33
03:05:19|48487.33
03:05:20|48487.33
03:05:21|48487.33
03:05:22|48487.33
03:05:23|48487.33
03:05:24|48487.33
03:05:25|48487.33
03:05:26|48487.33
03:05:27|48499.67
03:05:28|48499.67
03:05:29|48499.67
03:05:30|48499.67
03:05:31|48499.67
03:05:32|48499.67
03:05:33|48499.67
03:05:34|48499.67
03:05:36|48499.67
03:05:36|48499.67
03:05:38|48499.67
03:05:38|48499.67
03:05:39|48499.67
03:05:40|48502.26
03:05:41|48502.26
03:05:42|48502.26
03:05:43|48502.17
03:05:44|48501.15
03:05:45|48501.15
03:05:46|48501.15
03:05:47|48501.15
03:05:48|48501.15
03:05:50|48501.15
03:05:52|48508.26
03:05:54|48508.26
03:05:56|48508.26
03:05:56|48508.26
03:05:58|48508.26
03:05:59|48508.26
03:06:00|48508.26
03:06:01|48508.26
03:06:02|48508.26
03:06:04|48508.26
03:06:04|48508.26
03:06:06|48539.67
03:06:07|48539.67
03:06:08|48539.67
03:06:09|48539.67
03:06:10|48539.67
03:06:11|48539.67
03:06:12|48539.67
03:06:13|48539.67
03:06:13|48539.67
03:06:15|48539.67
03:06:16|48539.67
03:06:17|48539.67
03:06:18|48539.67
03:06:19|48539.67
03:06:19|48539.67
03:06:21|48539.67
03:06:21|48539.67
03:06:22|48539.67
03:06:24|48539.67
03:06:25|48539.67
03:06:26|48539.67
03:06:26|48539.67
03:06:28|48539.67
03:06:29|48539.67
03:06:30|48539.67
03:06:31|48539.67
03:06:32|48539.67
03:06:33|48539.67
03:06:34|48539.67
03:06:35|48539.67
03:06:36|48539.67
03:06:37|48539.67
03:06:38|48539.67
03:06:39|48539.67
03:06:40|48539.67
03:06:41|48539.67
03:06:41|48539.67
03:06:42|48539.67
03:06:44|48523.9
03:06:45|48523.9
03:06:46|48523.9
03:06:46|48523.9
03:06:47|48523.9
03:06:49|48523.9
03:06:50|48523.9
03:06:52|48523.9
03:06:53|48523.9
03:06:53|48523.9
03:06:56|48523.9
03:06:57|48523.9
03:06:58|48523.9
03:06:59|48523.9
03:07:00|48523.9
03:07:01|48527.51
03:07:02|48527.51
03:07:03|48527.51
03:07:04|48527.51
03:07:05|48527.51
03:07:06|48527.51
03:07:07|48508.76
03:07:08|48508.76
03:07:09|48508.76
03:07:10|48508.76
03:07:11|48498.56
03:07:13|48498.56
03:07:14|48498.56
03:07:15|48498.56
03:07:15|48498.56
03:07:17|48498.56
03:07:18|48498.56
03:07:19|48498.56
03:07:19|48498.56
03:07:21|48498.56
03:07:21|48498.56
03:07:23|48498.56
03:07:24|48498.56
03:07:25|48498.56
03:07:26|48498.56
03:07:27|48498.56
03:07:27|48485.09
03:07:29|48485.09
03:07:30|48485.09
03:07:31|48485.09
03:07:31|48485.09
03:07:33|48485.09
03:07:34|48485.09
03:07:34|48485.09
03:07:36|48485.09
03:07:36|48485.09
03:07:38|48485.09
03:07:38|48485.09
03:07:40|48485.09
03:07:41|48485.09
03:07:42|48485.09
03:07:43|48485.09
03:07:44|48485.09
03:07:45|48485.09
03:07:45|48485.09
03:07:47|48485.09
03:07:48|48485.09
03:07:49|48485.09
03:07:49|48485.09
03:07:51|48485.09
03:07:53|48460.03
03:07:55|48460.03
03:07:55|48460.03
03:07:56|48460.03
03:07:57|48460.03
03:07:59|48460.03
03:08:00|48460.03
03:08:01|48460.03
03:08:02|48460.03
03:08:03|48460.03
03:08:04|48460.03
03:08:05|48460.03
03:08:06|48460.03
03:08:07|48460.03
03:08:08|48460.03
03:08:09|48460.03
03:08:10|48460.03
03:08:11|48460.03
03:08:12|48460.03
03:08:13|48460.03
03:08:14|48460.03
03:08:15|48460.03
03:08:16|48460.03
03:08:17|48460.03
03:08:18|48460.03
03:08:19|48466.44
03:08:20|48466.44
03:08:21|48466.44
03:08:22|48466.44
03:08:23|48466.44
03:08:24|48466.44
03:08:25|48466.44
03:08:26|48466.44
03:08:27|48466.44
03:08:28|48466.44
03:08:29|48466.44
03:08:30|48466.44
03:08:31|48466.44
03:08:32|48466.44
03:08:33|48466.44
03:08:34|48478.74
03:08:35|48476.31
03:08:36|48476.31
03:08:37|48476.31
03:08:38|48476.31
03:08:39|48476.31
03:08:40|48476.31
03:08:41|48466.53
03:08:42|48467.71
03:08:43|48467.71
03:08:44|48467.71
03:08:45|48467.71
03:08:46|48467.71
03:08:47|48467.71
03:08:48|48467.71
03:08:49|48467.71
03:08:50|48474.6
03:08:51|48474.6
03:08:52|48474.6
03:08:53|48474.6
03:08:54|48474.6
03:08:55|48474.6
03:08:57|48474.6
03:08:59|48474.6
03:09:00|48474.6
03:09:02|48474.6
03:09:03|48474.6
03:09:03|48474.6
03:09:05|48474.6
03:09:06|48474.6
03:09:07|48474.6
03:09:08|48474.6
03:09:09|48474.6
03:09:10|48474.6
03:09:11|48474.6
03:09:12|48474.6
03:09:12|48454.06
03:09:14|48454.06
03:09:15|48454.06
03:09:16|48467.83
03:09:17|48467.83
03:09:18|48467.83
03:09:19|48467.83
03:09:20|48467.83
03:09:21|48467.83
03:09:22|48467.83
03:09:23|48467.83
03:09:24|48467.83
03:09:25|48467.83
03:09:26|48467.83
03:09:27|48467.83
03:09:28|48467.83
03:09:29|48467.83
03:09:30|48467.83
03:09:32|48467.83
03:09:33|48467.83
03:09:34|48467.83
03:09:35|48467.83
03:09:37|48467.83
03:09:38|48467.83
03:09:39|48467.83
03:09:40|48467.83
03:09:40|48467.83
03:09:42|48467.83
03:09:43|48467.83
03:09:44|48467.83
03:09:44|48467.83
03:09:45|48467.83
03:09:47|48467.83
03:09:47|48467.83
03:09:49|48467.83
03:09:50|48470.87
03:09:51|48470.87
03:09:51|48470.87
03:09:53|48470.87
03:09:55|48470.87
03:09:56|48470.87
03:09:58|48470.87
03:10:00|48470.87
03:10:02|48470.87
03:10:03|48470.87
03:10:04|48470.87
03:10:04|48470.87
03:10:06|48470.87
03:10:06|48470.87
03:10:08|48470.87
03:10:09|48470.87
03:10:09|48470.87
03:10:11|48470.87
03:10:11|48470.87
03:10:12|48470.87
03:10:14|48448.38
03:10:14|48448.38
03:10:15|48454.39
03:10:16|48454.39
03:10:18|48454.39
03:10:18|48454.39
03:10:19|48454.39
03:10:20|48454.39
03:10:21|48454.39
03:10:23|48454.39
03:10:24|48445.13
03:10:24|48445.13
03:10:26|48445.13
03:10:27|48442.95
03:10:27|48454.6
03:10:28|48454.6
03:10:30|48454.6
03:10:31|48454.6
03:10:31|48454.6
03:10:32|48454.6
03:10:33|48454.6
03:10:35|48454.6
03:10:35|48454.6
03:10:37|48454.6
03:10:37|48454.6
03:10:38|48454.6
03:10:39|48449.62
03:10:41|48449.62
03:10:41|48446.05
03:10:42|48445.16
03:10:43|48445.16
03:10:44|48448.72
03:10:45|48448.72
03:10:47|48455.36
03:10:47|48455.36
03:10:49|48455.36
03:10:50|48455.36
03:10:51|48455.36
03:10:51|48455.36
03:10:52|48452.69
03:10:53|48452.69
03:10:56|48452.69
03:10:56|48452.69
03:10:58|48452.69
03:10:59|48452.69
03:11:00|48452.69
03:11:01|48452.69
03:11:02|48452.69
03:11:03|48452.69
03:11:04|48452.69
03:11:05|48452.69
03:11:06|48452.69
03:11:07|48452.69
03:11:08|48452.69
03:11:09|48484.35
03:11:10|48484.35
03:11:11|48484.35
03:11:12|48484.35
03:11:13|48484.35
03:11:14|48484.35
03:11:15|48484.35
03:11:16|48484.35
03:11:17|48493.31
03:11:18|48493.31
03:11:19|48493.31
03:11:20|48493.31
03:11:22|48493.31
03:11:23|48493.31
03:11:24|48493.31
03:11:24|48493.31
03:11:26|48493.31
03:11:26|48493.31
03:11:28|48493.31
03:11:29|48465.22
03:11:30|48465.22
03:11:31|48465.22
03:11:32|48452.42
03:11:33|48452.42
03:11:34|48458.
03:11:35|48458.
03:11:36|48458.
03:11:37|48458.
03:11:37|48458.
03:11:38|48458.
03:11:40|48458.
03:11:41|48458.
03:11:41|48458.
03:11:43|48458.
03:11:43|48458.
03:11:44|48458.
03:11:46|48458.
03:11:47|48458.
03:11:48|48458.
03:11:49|48458.
03:11:50|48458.
03:11:50|48448.73
03:11:52|48448.73
03:11:53|48448.73
03:11:54|48448.73
03:11:55|48448.73
03:11:57|48448.73
03:11:58|48448.73
03:11:59|48448.73
03:12:00|48448.73
03:12:01|48448.73
03:12:03|48443.38
03:12:03|48443.38
03:12:05|48443.38
03:12:05|48443.38
03:12:07|48443.38
03:12:08|48443.38
03:12:09|48443.38
03:12:10|48443.38
03:12:11|48443.38
03:12:11|48443.38
03:12:13|48443.38
03:12:14|48443.38
03:12:15|48443.38
03:12:15|48443.38
03:12:17|48431.54
03:12:18|48431.54
03:12:20|48435.26
03:12:20|48435.26
03:12:21|48435.26
03:12:23|48436.05
03:12:23|48436.05
03:12:25|48436.05
03:12:25|48436.05
03:12:26|48436.05
03:12:27|48436.05
03:12:28|48436.05
03:12:29|48436.05
03:12:30|48436.05
03:12:31|48436.05
03:12:32|48436.05
03:12:33|48436.05
03:12:34|48436.05
03:12:35|48437.69
03:12:36|48437.69
03:12:37|48437.69
03:12:38|48437.69
03:12:39|48437.69
03:12:40|48437.69
03:12:41|48443.17
03:12:42|48443.17
03:12:43|48443.17
03:12:44|48443.17
03:12:45|48443.17
03:12:46|48443.17
03:12:47|48443.17
03:12:48|48443.17
03:12:49|48443.17
03:12:50|48443.17
03:12:51|48443.17
03:12:52|48443.17
03:12:53|48443.17
03:12:54|48456.03
03:12:55|48456.03
03:12:56|48456.03
03:12:58|48456.03
03:13:00|48456.03
03:13:02|48456.03
03:13:02|48443.24
03:13:03|48443.24
03:13:05|48443.24
03:13:06|48443.24
03:13:07|48443.24
03:13:07|48443.24
03:13:09|48443.24
03:13:11|48459.32
03:13:11|48459.32
03:13:12|48459.32
03:13:13|48459.32
03:13:14|48459.32
03:13:15|48459.32
03:13:17|48459.32
03:13:17|48459.32
03:13:18|48459.32
03:13:19|48459.32
03:13:21|48459.32
03:13:21|48459.32
03:13:23|48459.32
03:13:24|48459.32
03:13:24|48459.32
03:13:26|48446.74
03:13:27|48446.74
03:13:28|48446.74
03:13:29|48446.74
03:13:30|48446.74
03:13:31|48446.74
03:13:32|48446.74
03:13:33|48446.74
03:13:34|48446.74
03:13:35|48446.74
03:13:36|48446.74
03:13:37|48446.74
03:13:38|48446.74
03:13:39|48446.74
03:13:40|48446.74
03:13:41|48446.74
03:13:42|48446.74
03:13:43|48446.74
03:13:44|48446.74
03:13:45|48441.11
03:13:46|48441.11
03:13:47|48441.11
03:13:48|48441.11
03:13:49|48441.11
03:13:50|48441.11
03:13:51|48441.11
03:13:52|48441.11
03:13:53|48441.11
03:13:54|48441.11
03:13:56|48441.11
03:13:57|48441.11
03:13:59|48441.11
03:14:00|48441.11
03:14:01|48441.11
03:14:02|48441.11
03:14:03|48441.11
03:14:04|48441.11
03:14:04|48441.11
03:14:05|48441.11
03:14:08|48441.11
03:14:09|48441.11
03:14:10|48464.86
03:14:10|48464.86
03:14:11|48464.86
03:14:12|48464.86
03:14:14|48464.86
03:14:16|48464.86
03:14:16|48464.86
03:14:17|48464.86
03:14:18|48464.86
03:14:19|48464.86
03:14:20|48464.86
03:14:21|48464.86
03:14:22|48464.86
03:14:23|48464.86
03:14:25|48464.86
03:14:25|48464.86
03:14:26|48464.86
03:14:27|48464.86
03:14:28|48464.86
03:14:29|48464.86
03:14:30|48464.86
03:14:31|48464.86
03:14:32|48464.86
03:14:34|48464.86
03:14:35|48464.86
03:14:36|48464.86
03:14:37|48443.95
03:14:38|48443.95
03:14:39|48443.95
03:14:40|48443.95
03:14:41|48443.95
03:14:42|48443.95
03:14:43|48443.95
03:14:44|48443.95
03:14:45|48443.95
03:14:46|48443.95
03:14:47|48443.95
03:14:48|48443.95
03:14:49|48443.95
03:14:50|48443.95
03:14:51|48443.95
03:14:52|48443.95
03:14:53|48443.95
03:14:54|48443.95
03:14:55|48443.95
03:14:56|48443.95
03:14:57|48443.95
03:14:59|48443.95
03:15:01|48443.98
03:15:02|48443.98
03:15:04|48443.98
03:15:05|48443.98
03:15:06|48443.98
03:15:07|48443.98
03:15:08|48446.06
03:15:09|48446.06
03:15:10|48446.06
03:15:11|48446.06
03:15:12|48446.06
03:15:13|48446.06
03:15:14|48446.06
03:15:15|48446.06
03:15:16|48446.06
03:15:17|48446.06
03:15:18|48437.68
03:15:19|48437.68
03:15:20|48437.68
03:15:21|48437.68
03:15:22|48437.68
03:15:23|48437.68
03:15:24|48437.68
03:15:25|48437.68
03:15:26|48437.68
03:15:27|48437.68
03:15:28|48437.68
03:15:29|48437.68
03:15:30|48437.68
03:15:31|48437.68
03:15:32|48437.68
03:15:33|48437.68
03:15:34|48437.68
03:15:35|48437.68
03:15:36|48437.68
03:15:37|48437.68
03:15:38|48437.68
03:15:39|48431.57
03:15:40|48431.57
03:15:41|48431.57
03:15:42|48431.57
03:15:43|48431.57
03:15:44|48431.57
03:15:45|48431.57
03:15:46|48431.57
03:15:47|48431.57
03:15:48|48431.57
03:15:49|48431.57
03:15:50|48431.57
03:15:51|48431.57
03:15:52|48431.57
03:15:53|48456.58
03:15:54|48456.58
03:15:55|48456.58
03:15:56|48456.58
03:15:57|48456.58
03:15:58|48456.58
03:16:00|48456.58
03:16:02|48456.58
03:16:03|48456.58
03:16:04|48456.58
03:16:05|48456.58
03:16:06|48456.58
03:16:07|48456.58
03:16:08|48456.58
03:16:08|48470.39
03:16:10|48472.81
03:16:10|48476.31
03:16:12|48476.31
03:16:13|48476.31
03:16:14|48476.31
03:16:14|48476.31
03:16:16|48482.3
03:16:17|48482.3
03:16:18|48482.3
03:16:19|48482.3
03:16:20|48482.3
03:16:21|48482.3
03:16:22|48482.3
03:16:22|48482.3
03:16:25|48482.3
03:16:25|48482.3
03:16:26|48482.3
03:16:28|48482.3
03:16:28|48482.3
03:16:30|48473.11
03:16:30|48473.11
03:16:31|48473.11
03:16:32|48473.11
03:16:34|48473.11
03:16:34|48473.11
03:16:35|48473.11
03:16:36|48473.11
03:16:38|48473.11
03:16:38|48473.11
03:16:39|48473.11
03:16:40|48473.11
03:16:41|48473.11
03:16:43|48473.11
03:16:44|48473.11
03:16:45|48473.11
03:16:45|48473.11
03:16:47|48473.11
03:16:47|48473.11
03:16:49|48473.11
03:16:49|48473.11
03:16:51|48473.11
03:16:51|48473.11
03:16:53|48473.11
03:16:54|48473.11
03:16:54|48473.11
03:16:55|48473.11
03:16:56|48473.11
03:16:57|48473.11
03:16:58|48473.11
03:16:59|48473.11
03:17:02|48473.11
03:17:03|48446.15
03:17:04|48446.15
03:17:06|48446.15
03:17:08|48446.15
03:17:08|48446.15
03:17:10|48446.15
03:17:10|48446.15
03:17:11|48446.15
03:17:13|48446.15
03:17:14|48446.15
03:17:14|48446.15
03:17:15|48446.15
03:17:17|48446.15
03:17:17|48446.15
03:17:19|48446.15
03:17:19|48446.15
03:17:20|48446.15
03:17:21|48446.15
03:17:22|48446.15
03:17:24|48446.15
03:17:25|48446.15
03:17:26|48446.15
03:17:26|48446.15
03:17:28|48446.15
03:17:29|48446.15
03:17:30|48446.15
03:17:31|48462.05
03:17:32|48462.05
03:17:33|48462.05
03:17:34|48462.05
03:17:34|48462.05
03:17:35|48462.05
03:17:36|48462.05
03:17:37|48462.05
03:17:39|48462.05
03:17:39|48462.05
03:17:40|48462.05
03:17:42|48462.05
03:17:42|48462.05
03:17:43|48462.05
03:17:44|48462.05
03:17:45|48462.05
03:17:46|48462.05
03:17:48|48461.47
03:17:48|48461.47
03:17:49|48461.47
03:17:50|48461.47
03:17:51|48461.47
03:17:52|48461.47
03:17:53|48461.47
03:17:55|48461.47
03:17:55|48461.47
03:17:57|48461.47
03:17:58|48461.47
03:17:58|48465.29
03:17:59|48465.29
03:18:00|48465.29
03:18:03|48465.29
03:18:04|48465.29
03:18:05|48465.29
03:18:07|48465.29
03:18:08|48465.29
03:18:09|48465.29
03:18:10|48465.29
03:18:11|48465.29
03:18:12|48465.29
03:18:12|48465.29
03:18:14|48465.29
03:18:15|48465.29
03:18:16|48465.29
03:18:17|48465.29
03:18:18|48465.29
03:18:19|48465.29
03:18:19|48465.29
03:18:21|48465.29
03:18:22|48465.29
03:18:23|48465.29
03:18:23|48465.29
03:18:25|48494.51
03:18:26|48494.51
03:18:26|48494.51
03:18:28|48494.51
03:18:30|48494.51
03:18:31|48494.51
03:18:32|48494.51
03:18:33|48494.51
03:18:33|48494.51
03:18:35|48494.51
03:18:35|48494.51
03:18:37|48494.51
03:18:37|48494.51
03:18:40|48494.51
03:18:40|48494.51
03:18:41|48494.51
03:18:42|48494.51
03:18:43|48465.97
03:18:44|48465.97
03:18:45|48465.97
03:18:46|48465.97
03:18:47|48465.97
03:18:48|48465.97
03:18:49|48465.97
03:18:50|48465.97
03:18:51|48465.97
03:18:52|48465.97
03:18:53|48465.97
03:18:54|48465.97
03:18:55|48465.97
03:18:56|48465.97
03:18:57|48465.97
03:18:58|48465.97
03:18:59|48465.97
03:19:00|48465.97
03:19:01|48457.09
03:19:03|48457.09
03:19:04|48457.09
03:19:05|48457.09
03:19:07|48457.09
03:19:08|48463.73
03:19:08|48463.73
03:19:10|48463.73
03:19:11|48463.73
03:19:11|48463.73
03:19:13|48463.73
03:19:14|48463.73
03:19:15|48463.73
03:19:16|48463.73
03:19:17|48462.26
03:19:17|48462.26
03:19:19|48432.35
03:19:20|48432.35
03:19:22|48432.35
03:19:24|48432.35
03:19:25|48432.35
03:19:25|48432.35
03:19:26|48432.35
03:19:27|48432.35
03:19:28|48432.35
03:19:29|48441.84
03:19:30|48441.84
03:19:31|48441.84
03:19:32|48441.84
03:19:33|48441.84
03:19:34|48441.84
03:19:35|48441.84
03:19:36|48441.84
03:19:37|48441.84
03:19:38|48441.84
03:19:39|48441.84
03:19:40|48441.84
03:19:41|48441.84
03:19:42|48441.84
03:19:43|48441.84
03:19:44|48441.84
03:19:45|48441.84
03:19:46|48441.84
03:19:47|48441.84
03:19:48|48441.84
03:19:49|48441.84
03:19:50|48438.29
03:19:51|48438.29
03:19:52|48438.29
03:19:53|48438.29
03:19:54|48440.4
03:19:55|48434.13
03:19:56|48434.13
03:19:58|48434.13
03:19:58|48434.13
03:19:59|48434.13
03:20:00|48434.13
03:20:01|48434.13
03:20:02|48434.13
03:20:04|48434.13
03:20:05|48434.13
03:20:07|48434.13
03:20:09|48434.13
03:20:10|48434.13
03:20:10|48434.13
03:20:11|48434.13
03:20:12|48434.13
03:20:13|48434.13
03:20:15|48434.13
03:20:15|48434.13
03:20:16|48433.31
03:20:17|48433.31
03:20:19|48433.31
03:20:20|48433.31
03:20:20|48433.31
03:20:22|48433.31
03:20:23|48433.31
03:20:23|48437.32
03:20:24|48437.32
03:20:26|48437.32
03:20:26|48437.32
03:20:28|48437.32
03:20:30|48437.32
03:20:30|48437.32
03:20:31|48437.32
03:20:32|48430.3
03:20:33|48430.3
03:20:34|48430.3
03:20:35|48430.3
03:20:36|48428.33
03:20:37|48428.33
03:20:38|48428.33
03:20:39|48428.33
03:20:40|48428.33
03:20:41|48428.33
03:20:42|48428.33
03:20:43|48428.33
03:20:45|48428.33
03:20:45|48428.33
03:20:46|48428.33
03:20:47|48428.33
03:20:48|48428.33
03:20:49|48428.33
03:20:50|48420.12
03:20:51|48420.12
03:20:52|48408.08
03:20:53|48408.08
03:20:54|48406.87
03:20:55|48406.87
03:20:56|48403.05
03:20:57|48403.05
03:20:58|48403.05
03:20:59|48385.18
03:21:00|48385.18
03:21:01|48385.18
03:21:02|48385.18
03:21:04|48385.18
03:21:05|48385.18
03:21:06|48385.18
03:21:08|48385.18
03:21:09|48385.18
03:21:10|48385.18
03:21:12|48385.18
03:21:13|48386.08
03:21:14|48386.08
03:21:16|48386.08
03:21:16|48386.08
03:21:18|48386.08
03:21:19|48386.08
03:21:20|48386.08
03:21:21|48386.08
03:21:22|48386.08
03:21:23|48386.08
03:21:23|48386.08
03:21:24|48386.08
03:21:25|48386.08
03:21:26|48386.08
03:21:27|48386.08
03:21:29|48386.08
03:21:30|48386.08
03:21:30|48386.08
03:21:31|48386.08
03:21:32|48386.08
03:21:34|48386.08
03:21:34|48386.08
03:21:35|48386.08
03:21:36|48386.08
03:21:39|48386.08
03:21:39|48386.08
03:21:40|48386.08
03:21:41|48386.08
03:21:42|48386.08
03:21:43|48386.08
03:21:44|48386.08
03:21:45|48389.32
03:21:46|48389.32
03:21:47|48389.32
03:21:48|48389.32
03:21:49|48389.32
03:21:50|48389.32
03:21:51|48389.32
03:21:52|48389.32
03:21:53|48403.03
03:21:54|48403.03
03:21:55|48403.03
03:21:56|48396.08
03:21:57|48396.08
03:21:58|48396.08
03:21:59|48396.08
03:22:00|48396.08
03:22:01|48396.08
03:22:03|48396.08
03:22:03|48396.08
03:22:04|48396.08
03:22:06|48396.08
03:22:08|48380.03
03:22:09|48380.03
03:22:10|48380.03
03:22:11|48380.03
03:22:12|48380.03
03:22:13|48380.03
03:22:14|48380.03
03:22:14|48380.03
03:22:16|48380.03
03:22:17|48380.03
03:22:18|48380.03
03:22:18|48380.03
03:22:20|48380.03
03:22:21|48389.61
03:22:22|48389.61
03:22:23|48389.61
03:22:24|48389.61
03:22:25|48389.61
03:22:26|48389.61
03:22:27|48389.61
03:22:28|48389.61
03:22:29|48389.61
03:22:30|48389.61
03:22:31|48389.61
03:22:32|48389.61
03:22:33|48389.61
03:22:34|48389.61
03:22:35|48389.61
03:22:36|48378.98
03:22:37|48378.98
03:22:38|48378.98
03:22:39|48378.98
03:22:40|48366.16
03:22:40|48358.57
03:22:42|48356.03
03:22:43|48365.7
03:22:44|48368.11
03:22:45|48368.11
03:22:46|48385.64
03:22:47|48385.64
03:22:47|48385.64
03:22:49|48385.64
03:22:50|48385.64
03:22:51|48385.64
03:22:52|48385.64
03:22:53|48385.64
03:22:54|48385.64
03:22:55|48385.64
03:22:56|48388.09
03:22:57|48388.09
03:22:58|48388.09
03:22:59|48388.09
03:22:59|48388.09
03:23:01|48388.09
03:23:02|48388.09
03:23:03|48388.09
03:23:04|48388.09
03:23:05|48388.09
03:23:06|48388.09
03:23:08|48388.09
03:23:09|48388.09
03:23:09|48388.09
03:23:11|48388.09
03:23:12|48399.79
03:23:13|48399.79
03:23:14|48399.79
03:23:15|48399.79
03:23:16|48402.47
03:23:18|48402.47
03:23:19|48402.47
03:23:20|48402.47
03:23:21|48402.47
03:23:22|48402.47
03:23:22|48402.47
03:23:23|48402.47
03:23:25|48402.47
03:23:26|48402.47
03:23:26|48402.47
03:23:28|48402.47
03:23:28|48402.47
03:23:30|48402.47
03:23:31|48402.47
03:23:31|48402.47
03:23:32|48402.47
03:23:33|48402.47
03:23:35|48402.47
03:23:35|48374.13
03:23:36|48374.13
03:23:38|48374.13
03:23:38|48374.13
03:23:40|48374.13
03:23:40|48374.13
03:23:42|48374.13
03:23:42|48374.13
03:23:43|48374.13
03:23:44|48374.13
03:23:46|48374.13
03:23:46|48374.13
03:23:47|48374.13
03:23:49|48374.13
03:23:49|48386.47
03:23:51|48386.47
03:23:51|48386.47
03:23:52|48386.47
03:23:54|48386.47
03:23:54|48386.47
03:23:55|48386.47
03:23:56|48386.47
03:23:57|48386.47
03:23:58|48386.47
03:23:59|48386.47
03:24:01|48386.47
03:24:03|48386.47
03:24:03|48386.47
03:24:04|48386.47
03:24:05|48386.47
03:24:06|48388.69
03:24:08|48386.46
03:24:10|48386.46
03:24:12|48386.46
03:24:13|48386.46
03:24:14|48386.46
03:24:15|48386.46
03:24:16|48386.46
03:24:18|48386.46
03:24:18|48386.46
03:24:20|48386.46
03:24:22|48386.46
03:24:22|48386.46
03:24:24|48386.46
03:24:24|48398.59
03:24:25|48389.33
03:24:26|48389.33
03:24:27|48389.33
03:24:28|48389.33
03:24:29|48389.33
03:24:30|48380.93
03:24:31|48380.93
03:24:32|48380.93
03:24:33|48380.93
03:24:34|48380.93
03:24:35|48380.93
03:24:37|48380.93
03:24:37|48380.93
03:24:39|48380.93
03:24:39|48380.93
03:24:40|48380.93
03:24:41|48380.93
03:24:42|48380.93
03:24:43|48380.93
03:24:44|48380.93
03:24:45|48380.93
03:24:46|48380.93
03:24:47|48380.93
03:24:48|48380.93
03:24:49|48380.93
03:24:50|48380.93
03:24:51|48380.93
03:24:52|48394.72
03:24:54|48394.72
03:24:54|48394.72
03:24:55|48394.72
03:24:56|48394.72
03:24:57|48394.72
03:24:58|48394.72
03:24:59|48394.72
03:25:00|48422.43
03:25:01|48422.43
03:25:02|48422.43
03:25:03|48439.88
03:25:04|48439.88
03:25:05|48439.88
03:25:06|48439.88
03:25:07|48439.88
03:25:10|48439.88
03:25:10|48439.88
03:25:12|48439.88
03:25:14|48439.88
03:25:15|48439.88
03:25:16|48417.12
03:25:17|48417.12
03:25:18|48417.12
03:25:19|48417.12
03:25:20|48417.12
03:25:21|48417.12
03:25:22|48417.12
03:25:23|48418.71
03:25:24|48418.71
03:25:25|48418.71
03:25:26|48418.71
03:25:27|48418.71
03:25:28|48418.71
03:25:29|48418.71
03:25:29|48418.71
03:25:31|48418.71
03:25:32|48427.84
03:25:33|48427.84
03:25:34|48427.84
03:25:35|48427.84
03:25:36|48427.84
03:25:37|48427.84
03:25:38|48427.84
03:25:39|48427.84
03:25:40|48427.84
03:25:40|48427.84
03:25:41|48427.84
03:25:42|48427.84
03:25:44|48427.84
03:25:45|48415.7
03:25:46|48415.7
03:25:46|48415.7
03:25:47|48415.7
03:25:48|48415.7
03:25:50|48415.7
03:25:51|48415.7
03:25:52|48415.7
03:25:53|48415.7
03:25:54|48415.7
03:25:55|48415.7
03:25:56|48415.7
03:25:57|48415.7
03:25:57|48415.7
03:25:59|48415.7
03:25:59|48415.7
03:26:00|48415.7
03:26:02|48415.7
03:26:04|48415.7
03:26:04|48415.7
03:26:06|48415.7
03:26:07|48415.7
03:26:07|48415.7
03:26:08|48415.7
03:26:11|48399.07
03:26:12|48399.07
03:26:13|48401.58
03:26:14|48401.58
03:26:15|48401.58
03:26:16|48401.58
03:26:18|48401.58
03:26:20|48401.58
03:26:21|48401.58
03:26:21|48401.58
03:26:22|48401.58
03:26:23|48401.58
03:26:24|48403.51
03:26:26|48403.51
03:26:27|48403.51
03:26:28|48403.51
03:26:28|48403.51
03:26:30|48403.51
03:26:31|48403.51
03:26:32|48403.51
03:26:33|48403.51
03:26:33|48403.51
03:26:35|48403.51
03:26:35|48403.51
03:26:36|48403.51
03:26:38|48403.51
03:26:38|48403.51
03:26:40|48403.51
03:26:40|48403.51
03:26:42|48403.51
03:26:43|48403.51
03:26:43|48403.51
03:26:45|48403.51
03:26:46|48403.51
03:26:46|48403.51
03:26:48|48403.51
03:26:48|48403.51
03:26:49|48403.51
03:26:50|48403.51
03:26:51|48403.51
03:26:53|48400.74
03:26:53|48400.74
03:26:55|48422.32
03:26:55|48422.32
03:26:57|48422.32
03:26:58|48422.32
03:26:58|48422.32
03:26:59|48422.32
03:27:00|48422.32
03:27:01|48422.32
03:27:03|48422.32
03:27:03|48422.32
03:27:04|48422.32
03:27:05|48422.32
03:27:06|48422.32
03:27:07|48422.32
03:27:08|48422.32
03:27:09|48422.32
03:27:12|48422.32
03:27:13|48422.32
03:27:14|48422.32
03:27:15|48422.32
03:27:16|48422.32
03:27:17|48422.32
03:27:18|48422.32
03:27:19|48422.32
03:27:20|48422.32
03:27:21|48422.32
03:27:23|48422.32
03:27:23|48422.32
03:27:24|48422.32
03:27:25|48422.32
03:27:26|48422.32
03:27:27|48422.32
03:27:28|48416.84
03:27:29|48416.84
03:27:30|48416.84
03:27:31|48416.84
03:27:32|48416.84
03:27:33|48416.84
03:27:34|48416.84
03:27:36|48416.84
03:27:37|48416.84
03:27:38|48416.84
03:27:39|48416.84
03:27:40|48416.84
03:27:41|48416.84
03:27:42|48416.84
03:27:43|48416.84
03:27:44|48416.84
03:27:45|48416.84
03:27:46|48416.84
03:27:47|48416.84
03:27:48|48376.83
03:27:49|48376.83
03:27:50|48369.68
03:27:51|48369.68
03:27:52|48370.01
03:27:53|48370.18
03:27:54|48370.18
03:27:55|48370.18
03:27:56|48371.18
03:27:57|48373.42
03:27:58|48373.42
03:27:59|48373.42
03:28:00|48373.42
03:28:01|48373.42
03:28:02|48396.65
03:28:03|48396.65
03:28:04|48396.65
03:28:05|48396.65
03:28:06|48396.65
03:28:07|48396.65
03:28:08|48396.65
03:28:09|48396.65
03:28:10|48396.65
03:28:11|48396.65
03:28:13|48396.65
03:28:15|48396.65
03:28:17|48396.65
03:28:18|48396.65
03:28:18|48396.65
03:28:19|48396.65
03:28:21|48396.65
03:28:21|48396.65
03:28:22|48396.65
03:28:23|48396.65
03:28:24|48396.65
03:28:25|48396.65
03:28:26|48396.65
03:28:27|48396.65
03:28:28|48396.65
03:28:30|48396.65
03:28:30|48396.65
03:28:31|48396.65
03:28:32|48396.65
03:28:33|48396.65
03:28:34|48396.65
03:28:35|48396.65
03:28:36|48396.65
03:28:37|48396.65
03:28:38|48352.49
03:28:39|48352.49
03:28:40|48352.49
03:28:41|48352.49
03:28:42|48352.49
03:28:43|48352.49
03:28:44|48352.49
03:28:45|48352.49
03:28:46|48352.49
03:28:47|48352.49
03:28:48|48352.49
03:28:49|48352.49
03:28:50|48352.49
03:28:52|48352.49
03:28:53|48352.48
03:28:54|48346.94
03:28:55|48346.94
03:28:56|48346.94
03:28:57|48346.94
03:28:58|48346.94
03:28:59|48346.94
03:29:00|48346.94
03:29:01|48346.94
03:29:02|48353.72
03:29:03|48353.72
03:29:04|48353.72
03:29:05|48353.72
03:29:06|48353.72
03:29:07|48353.72
03:29:09|48353.72
03:29:09|48353.72
03:29:10|48353.72
03:29:11|48353.72
03:29:14|48353.72
03:29:14|48353.72
03:29:16|48353.72
03:29:17|48353.72
03:29:18|48353.72
03:29:19|48353.72
03:29:20|48353.72
03:29:21|48353.72
03:29:22|48353.72
03:29:23|48353.72
03:29:25|48353.72
03:29:26|48353.72
03:29:27|48353.72
03:29:28|48353.72
03:29:28|48353.72
03:29:29|48353.72
03:29:31|48353.72
03:29:32|48353.72
03:29:34|48353.72
03:29:35|48353.72
03:29:36|48370.66
03:29:36|48370.66
03:29:37|48370.66
03:29:39|48370.66
03:29:39|48370.66
03:29:40|48370.66
03:29:42|48370.66
03:29:43|48370.66
03:29:44|48370.66
03:29:44|48370.66
03:29:45|48370.66
03:29:47|48370.66
03:29:47|48370.66
03:29:49|48370.66
03:29:49|48370.66
03:29:50|48370.66
03:29:52|48370.66
03:29:53|48370.66
03:29:54|48370.66
03:29:54|48370.66
03:29:55|48370.66
03:29:56|48370.66
03:29:57|48396.5
03:29:58|48396.5
03:29:59|48396.5
03:30:00|48396.5
03:30:03|48396.5
03:30:03|48390.72
03:30:04|48390.72
03:30:05|48390.72
03:30:06|48390.72
03:30:07|48356.12
03:30:08|48356.12
03:30:09|48356.12
03:30:11|48356.12
03:30:12|48356.12
03:30:13|48356.12
03:30:15|48356.12
03:30:16|48356.12
03:30:17|48356.12
03:30:18|48356.12
03:30:19|48356.12
03:30:20|48356.12
03:30:21|48356.12
03:30:22|48356.12
03:30:23|48356.12
03:30:24|48356.12
03:30:25|48356.12
03:30:27|48356.12
03:30:27|48356.12
03:30:28|48356.12
03:30:29|48356.12
03:30:30|48356.12
03:30:31|48356.12
03:30:33|48356.12
03:30:33|48356.12
03:30:34|48356.12
03:30:35|48359.92
03:30:36|48359.92
03:30:37|48359.92
03:30:38|48359.92
03:30:39|48377.35
03:30:40|48377.35
03:30:41|48377.35
03:30:42|48377.35
03:30:43|48377.35
03:30:44|48377.35
03:30:45|48377.35
03:30:46|48377.35
03:30:47|48377.35
03:30:48|48377.35
03:30:49|48377.35
03:30:50|48377.35
03:30:51|48377.35
03:30:53|48377.35
03:30:53|48377.35
03:30:54|48377.35
03:30:55|48377.35
03:30:56|48377.35
03:30:57|48377.35
03:30:58|48377.35
03:30:59|48377.35
03:31:00|48377.35
03:31:01|48377.35
03:31:02|48377.35
03:31:03|48377.35
03:31:04|48377.35
03:31:05|48377.35
03:31:06|48377.35
03:31:07|48377.35
03:31:08|48371.14
03:31:09|48371.14
03:31:10|48371.14
03:31:11|48371.14
03:31:12|48371.14
03:31:13|48371.14
03:31:15|48371.14
03:31:16|48371.14
03:31:17|48371.14
03:31:19|48371.14
03:31:20|48371.14
03:31:22|48371.14
03:31:23|48371.14
03:31:24|48371.14
03:31:24|48371.14
03:31:26|48407.78
03:31:26|48407.78
03:31:28|48407.78
03:31:28|48407.78
03:31:30|48407.78
03:31:30|48407.78
03:31:31|48407.78
03:31:33|48407.78
03:31:33|48407.78
03:31:34|48407.78
03:31:35|48407.78
03:31:37|48407.78
03:31:38|48407.78
03:31:39|48407.78
03:31:40|48407.78
03:31:41|48407.78
03:31:41|48407.78
03:31:42|48407.78
03:31:44|48407.78
03:31:45|48407.78
03:31:45|48407.78
03:31:46|48407.78
03:31:48|48407.78
03:31:48|48407.78
03:31:50|48407.78
03:31:51|48407.78
03:31:52|48407.78
03:31:52|48407.78
03:31:53|48407.78
03:31:54|48407.78
03:31:56|48407.78
03:31:56|48407.78
03:31:58|48407.78
03:31:58|48407.78
03:31:59|48407.78
03:32:01|48407.78
03:32:02|48407.78
03:32:03|48407.78
03:32:04|48407.78
03:32:05|48407.78
03:32:06|48407.78
03:32:06|48407.78
03:32:07|48407.78
03:32:09|48407.78
03:32:10|48407.78
03:32:11|48407.78
03:32:12|48407.78
03:32:12|48407.78
03:32:14|48407.78
03:32:15|48407.78
03:32:17|48407.78
03:32:18|48407.78
03:32:20|48407.78
03:32:21|48407.78
03:32:22|48407.78
03:32:23|48407.78
03:32:24|48407.78
03:32:25|48407.78
03:32:26|48407.78
03:32:28|48407.78
03:32:29|48407.78
03:32:30|48407.78
03:32:31|48407.78
03:32:32|48407.78
03:32:32|48407.78
03:32:34|48407.78
03:32:36|48407.78
03:32:36|48407.78
03:32:38|48368.64
03:32:39|48368.64
03:32:39|48368.64
03:32:41|48368.64
03:32:42|48368.64
03:32:42|48378.89
03:32:44|48378.89
03:32:45|48378.89
03:32:45|48378.89
03:32:46|48378.89
03:32:47|48378.89
03:32:49|48378.89
03:32:49|48378.89
03:32:50|48378.89
03:32:52|48378.89
03:32:52|48378.89
03:32:53|48357.03
03:32:55|48357.03
03:32:55|48357.03
03:32:56|48357.03
03:32:57|48357.03
03:32:59|48357.03
03:33:00|48357.03
03:33:00|48357.03
03:33:01|48357.03
03:33:02|48357.03
03:33:04|48360.83
03:33:04|48360.83
03:33:06|48360.83
03:33:07|48360.83
03:33:07|48360.83
03:33:08|48360.83
03:33:09|48360.83
03:33:10|48360.83
03:33:11|48360.83
03:33:12|48360.83
03:33:13|48360.83
03:33:15|48360.83
03:33:17|48386.44
03:33:18|48386.44
03:33:19|48386.44
03:33:20|48386.44
03:33:21|48386.44
03:33:22|48367.16
03:33:23|48367.16
03:33:24|48367.16
03:33:25|48367.16
03:33:26|48367.16
03:33:27|48367.16
03:33:28|48367.16
03:33:29|48367.16
03:33:30|48367.16
03:33:31|48372.55
03:33:32|48372.55
03:33:33|48372.55
03:33:34|48372.55
03:33:35|48360.13
03:33:36|48360.13
03:33:37|48371.34
03:33:38|48371.34
03:33:39|48371.34
03:33:40|48371.34
03:33:41|48371.34
03:33:42|48371.34
03:33:43|48371.34
03:33:44|48371.34
03:33:45|48371.34
03:33:46|48371.34
03:33:47|48371.34
03:33:48|48371.34
03:33:49|48371.34
03:33:50|48371.34
03:33:51|48371.34
03:33:52|48371.34
03:33:53|48371.34
03:33:54|48371.34
03:33:55|48371.34
03:33:56|48371.34
03:33:57|48356.86
03:33:58|48356.86
03:33:59|48356.86
03:34:00|48356.86
03:34:02|48347.94
03:34:03|48347.94
03:34:05|48350.49
03:34:05|48350.49
03:34:07|48350.49
03:34:07|48350.49
03:34:08|48350.49
03:34:09|48350.49
03:34:10|48350.49
03:34:11|48350.49
03:34:12|48350.49
03:34:13|48350.49
03:34:14|48350.49
03:34:15|48353.53
03:34:17|48353.53
03:34:19|48353.53
03:34:20|48353.53
03:34:21|48353.53
03:34:22|48353.53
03:34:23|48353.53
03:34:24|48353.53
03:34:25|48353.53
03:34:26|48353.53
03:34:27|48353.53
03:34:29|48353.53
03:34:30|48353.53
03:34:30|48353.53
03:34:32|48353.53
03:34:33|48353.53
03:34:34|48353.53
03:34:35|48353.53
03:34:36|48353.53
03:34:37|48353.53
03:34:37|48353.53
03:34:38|48353.53
03:34:40|48353.53
03:34:41|48353.53
03:34:41|48341.31
03:34:43|48352.47
03:34:43|48352.47
03:34:44|48352.47
03:34:46|48352.47
03:34:47|48364.41
03:34:48|48364.41
03:34:49|48364.41
03:34:50|48364.41
03:34:51|48364.41
03:34:52|48364.41
03:34:53|48364.41
03:34:54|48364.41
03:34:55|48364.41
03:34:56|48364.41
03:34:57|48364.41
03:34:58|48364.41
03:34:59|48364.41
03:35:00|48364.41
03:35:01|48364.41
03:35:03|48364.41
03:35:03|48364.41
03:35:04|48364.41
03:35:05|48364.41
03:35:07|48364.41
03:35:07|48364.41
03:35:08|48364.41
03:35:10|48364.41
03:35:10|48379.86
03:35:12|48379.86
03:35:13|48379.86
03:35:14|48379.86
03:35:14|48374.71
03:35:15|48368.73
03:35:16|48368.73
03:35:18|48368.73
03:35:20|48368.73
03:35:21|48368.73
03:35:22|48368.73
03:35:23|48368.73
03:35:25|48368.73
03:35:25|48368.73
03:35:27|48368.73
03:35:28|48368.73
03:35:29|48368.73
03:35:30|48362.17
03:35:31|48362.17
03:35:32|48362.17
03:35:33|48373.9
03:35:34|48373.9
03:35:35|48373.9
03:35:36|48373.9
03:35:37|48373.9
03:35:38|48373.9
03:35:39|48373.9
03:35:40|48373.9
03:35:41|48373.9
03:35:42|48381.08
03:35:43|48381.08
03:35:44|48381.08
03:35:45|48381.08
03:35:46|48381.08
03:35:47|48381.08
03:35:48|48381.08
03:35:49|48381.08
03:35:50|48381.08
03:35:51|48375.15
03:35:52|48382.51
03:35:53|48382.51
03:35:54|48382.51
03:35:55|48382.51
03:35:56|48382.51
03:35:57|48382.51
03:35:58|48382.51
03:35:59|48382.51
03:36:00|48382.51
03:36:01|48382.51
03:36:03|48382.51
03:36:03|48382.51
03:36:05|48382.51
03:36:05|48382.51
03:36:07|48382.51
03:36:08|48382.51
03:36:09|48382.51
03:36:09|48382.51
03:36:11|48356.44
03:36:11|48372.59
03:36:13|48372.59
03:36:14|48372.59
03:36:15|48372.59
03:36:15|48372.59
03:36:17|48377.42
03:36:18|48377.42
03:36:19|48377.42
03:36:21|48377.42
03:36:22|48377.42
03:36:23|48377.42
03:36:24|48377.42
03:36:24|48377.42
03:36:27|48377.42
03:36:27|48377.42
03:36:28|48377.42
03:36:30|48370.62
03:36:30|48370.62
03:36:31|48370.62
03:36:33|48370.62
03:36:33|48370.62
03:36:35|48370.62
03:36:35|48370.62
03:36:36|48370.62
03:36:37|48370.62
03:36:38|48370.62
03:36:39|48370.62
03:36:40|48370.62
03:36:41|48370.62
03:36:42|48370.62
03:36:44|48359.48
03:36:45|48359.48
03:36:45|48359.48
03:36:47|48359.48
03:36:47|48359.48
03:36:48|48359.48
03:36:49|48359.48
03:36:50|48359.48
03:36:51|48343.26
03:36:52|48343.26
03:36:53|48343.26
03:36:55|48334.04
03:36:55|48334.04
03:36:56|48334.04
03:36:57|48334.04
03:36:59|48328.2
03:36:59|48328.2
03:37:01|48320.94
03:37:02|48320.94
03:37:02|48315.3
03:37:03|48315.3
03:37:05|48315.3
03:37:06|48315.3
03:37:07|48315.3
03:37:08|48315.3
03:37:09|48315.3
03:37:09|48315.3
03:37:11|48315.3
03:37:11|48315.3
03:37:12|48309.81
03:37:15|48309.81
03:37:15|48309.81
03:37:16|48295.62
03:37:17|48295.62
03:37:18|48295.62
03:37:19|48295.62
03:37:21|48295.62
03:37:23|48310.35
03:37:24|48310.35
03:37:25|48310.35
03:37:27|48310.35
03:37:27|48310.35
03:37:29|48310.35
03:37:30|48310.35
03:37:31|48317.77
03:37:32|48317.77
03:37:33|48317.77
03:37:34|48317.77
03:37:35|48317.77
03:37:36|48317.77
03:37:37|48317.77
03:37:38|48317.77
03:37:39|48317.77
03:37:39|48317.77
03:37:41|48317.77
03:37:41|48302.41
03:37:43|48302.41
03:37:43|48302.41
03:37:44|48302.41
03:37:45|48310.25
03:37:46|48310.25
03:37:48|48310.25
03:37:48|48310.25
03:37:49|48310.25
03:37:51|48300.46
03:37:51|48300.46
03:37:52|48300.46
03:37:54|48300.46
03:37:55|48300.46
03:37:55|48300.46
03:37:56|48300.46
03:37:58|48300.46
03:37:59|48300.46
03:37:59|48300.46
03:38:00|48300.46
03:38:01|48300.46
03:38:02|48300.46
03:38:03|48300.46
03:38:04|48300.46
03:38:05|48300.46
03:38:06|48300.46
03:38:07|48300.46
03:38:09|48300.46
03:38:09|48300.46
03:38:11|48300.46
03:38:11|48300.46
03:38:12|48300.46
03:38:13|48300.46
03:38:14|48300.46
03:38:16|48300.46
03:38:16|48300.46
03:38:17|48300.46
03:38:18|48300.46
03:38:19|48300.46
03:38:20|48300.46
03:38:23|48300.46
03:38:23|48300.46
03:38:25|48300.46
03:38:26|48300.46
03:38:28|48300.46
03:38:29|48314.7
03:38:30|48314.7
03:38:31|48314.7
03:38:32|48314.7
03:38:33|48314.7
03:38:34|48314.7
03:38:35|48314.7
03:38:36|48314.7
03:38:38|48314.7
03:38:39|48314.7
03:38:40|48314.7
03:38:41|48314.7
03:38:42|48314.7
03:38:43|48314.7
03:38:44|48314.7
03:38:45|48314.7
03:38:46|48314.7
03:38:47|48314.7
03:38:48|48314.7
03:38:48|48319.22
03:38:50|48319.22
03:38:50|48319.22
03:38:52|48319.22
03:38:52|48319.22
03:38:54|48319.22
03:38:54|48319.22
03:38:56|48319.22
03:38:57|48319.22
03:38:58|48319.22
03:38:59|48319.22
03:39:00|48319.29
03:39:01|48319.29
03:39:02|48319.29
03:39:03|48319.29
03:39:04|48319.29
03:39:05|48319.29
03:39:06|48319.29
03:39:07|48319.29
03:39:08|48319.29
03:39:09|48319.29
03:39:10|48319.29
03:39:11|48320.58
03:39:13|48320.58
03:39:14|48320.58
03:39:14|48320.58
03:39:15|48320.58
03:39:17|48320.58
03:39:17|48320.58
03:39:19|48321.16
03:39:20|48321.16
03:39:21|48321.16
03:39:22|48321.16
03:39:24|48321.16
03:39:26|48321.16
03:39:26|48321.16
03:39:27|48321.16
03:39:28|48321.16
03:39:29|48321.16
03:39:30|48321.16
03:39:32|48321.16
03:39:32|48321.16
03:39:33|48321.16
03:39:35|48321.16
03:39:35|48321.16
03:39:36|48321.16
03:39:37|48321.16
03:39:38|48321.16
03:39:39|48321.16
03:39:40|48321.16
03:39:41|48321.16
03:39:42|48321.16
03:39:43|48321.16
03:39:44|48321.16
03:39:45|48321.16
03:39:46|48321.16
03:39:47|48321.16
03:39:48|48340.59
03:39:49|48340.59
03:39:50|48340.59
03:39:51|48340.59
03:39:52|48340.59
03:39:53|48340.59
03:39:54|48340.59
03:39:55|48340.59
03:39:56|48340.59
03:39:57|48340.59
03:39:58|48340.59
03:39:59|48340.59
03:40:00|48335.86
03:40:01|48335.86
03:40:02|48335.86
03:40:03|48335.86
03:40:04|48335.86
03:40:05|48335.86
03:40:06|48335.86
03:40:07|48335.86
03:40:08|48335.86
03:40:09|48335.86
03:40:10|48335.86
03:40:11|48335.86
03:40:12|48335.86
03:40:13|48335.86
03:40:14|48335.86
03:40:15|48335.86
03:40:16|48335.86
03:40:17|48335.86
03:40:18|48335.86
03:40:19|48335.86
03:40:20|48335.86
03:40:21|48335.86
03:40:22|48323.9
03:40:23|48323.9
03:40:25|48323.9
03:40:27|48323.9
03:40:28|48323.9
03:40:30|48335.86
03:40:31|48335.86
03:40:31|48335.86
03:40:34|48335.86
03:40:34|48335.86
03:40:36|48335.86
03:40:36|48335.86
03:40:37|48335.86
03:40:38|48335.86
03:40:39|48335.86
03:40:40|48335.86
03:40:41|48335.86
03:40:42|48335.86
03:40:43|48335.86
03:40:44|48335.86
03:40:45|48335.86
03:40:46|48347.18
03:40:47|48347.18
03:40:48|48347.18
03:40:49|48347.18
03:40:50|48347.18
03:40:51|48337.91
03:40:52|48345.83
03:40:53|48345.83
03:40:54|48345.83
03:40:55|48345.83
03:40:56|48345.83
03:40:57|48345.83
03:40:58|48345.83
03:40:59|48345.83
03:41:00|48345.83
03:41:01|48345.83
03:41:02|48345.83
03:41:03|48345.83
03:41:04|48345.83
03:41:05|48345.83
03:41:06|48345.83
03:41:07|48345.83
03:41:08|48345.83
03:41:09|48345.83
03:41:10|48345.83
03:41:11|48345.83
03:41:12|48293.57
03:41:13|48293.57
03:41:14|48293.57
03:41:15|48293.57
03:41:16|48293.57
03:41:17|48277.56
03:41:18|48277.56
03:41:19|48277.56
03:41:20|48277.56
03:41:21|48277.56
03:41:22|48280.83
03:41:23|48278.9
03:41:25|48278.9
03:41:27|48298.17
03:41:29|48281.13
03:41:30|48283.53
03:41:30|48283.53
03:41:32|48283.53
03:41:33|48283.53
03:41:35|48283.53
03:41:36|48283.53
03:41:36|48283.53
03:41:37|48283.53
03:41:39|48294.25
03:41:40|48294.25
03:41:41|48294.25
03:41:42|48294.25
03:41:43|48294.25
03:41:44|48294.25
03:41:45|48294.25
03:41:46|48294.25
03:41:47|48282.73
03:41:48|48282.73
03:41:49|48282.73
03:41:50|48282.73
03:41:51|48283.7
03:41:52|48283.7
03:41:53|48283.7
03:41:54|48283.7
03:41:55|48283.7
03:41:56|48283.7
03:41:57|48283.7
03:41:58|48283.7
03:41:59|48283.7
03:42:00|48283.7
03:42:01|48283.7
03:42:02|48283.7
03:42:03|48283.7
03:42:04|48283.7
03:42:05|48283.7
03:42:06|48283.7
03:42:07|48283.7
03:42:08|48274.35
03:42:09|48274.35
03:42:10|48284.51
03:42:11|48284.51
03:42:12|48284.51
03:42:13|48284.51
03:42:14|48280.95
03:42:15|48272.74
03:42:16|48272.74
03:42:17|48272.74
03:42:18|48272.74
03:42:19|48272.74
03:42:20|48272.74
03:42:21|48272.74
03:42:22|48272.74
03:42:23|48272.74
03:42:24|48262.19
03:42:26|48256.48
03:42:28|48245.04
03:42:28|48261.14
03:42:30|48252.65
03:42:30|48253.39
03:42:33|48244.73
03:42:34|48253.3
03:42:35|48255.34
03:42:36|48255.34
03:42:37|48255.34
03:42:38|48255.34
03:42:39|48255.34
03:42:40|48255.34
03:42:41|48243.82
03:42:42|48243.82
03:42:43|48243.82
03:42:44|48243.82
03:42:45|48243.82
03:42:46|48243.82
03:42:47|48243.82
03:42:48|48243.82
03:42:49|48243.82
03:42:50|48243.82
03:42:51|48243.82
03:42:52|48243.82
03:42:53|48243.82
03:42:54|48243.82
03:42:55|48243.82
03:42:56|48243.82
03:42:57|48243.82
03:42:58|48243.82
03:43:00|48243.82
03:43:00|48243.82
03:43:01|48235.81
03:43:02|48235.81
03:43:03|48235.81
03:43:04|48239.76
03:43:05|48239.76
03:43:06|48239.76
03:43:07|48239.76
03:43:08|48239.76
03:43:09|48239.76
03:43:10|48239.76
03:43:11|48239.76
03:43:12|48239.76
03:43:13|48239.76
03:43:14|48239.76
03:43:15|48239.76
03:43:17|48239.76
03:43:17|48239.76
03:43:18|48239.76
03:43:19|48239.76
03:43:21|48253.72
03:43:22|48253.72
03:43:23|48253.72
03:43:24|48253.72
03:43:25|48253.72
03:43:26|48253.72
03:43:28|48253.72
03:43:29|48253.72
03:43:31|48253.72
03:43:31|48253.72
03:43:34|48253.72
03:43:35|48253.72
03:43:35|48253.72
03:43:37|48253.72
03:43:38|48253.72
03:43:39|48253.72
03:43:40|48253.72
03:43:41|48253.72
03:43:42|48253.72
03:43:43|48253.72
03:43:44|48253.72
03:43:45|48253.72
03:43:46|48253.72
03:43:47|48253.72
03:43:48|48253.72
03:43:49|48253.72
03:43:50|48253.72
03:43:51|48286.34
03:43:52|48286.34
03:43:53|48286.34
03:43:54|48286.34
03:43:55|48286.34
03:43:56|48286.34
03:43:57|48286.34
03:43:58|48286.34
03:43:59|48286.34
03:44:00|48286.34
03:44:01|48286.34
03:44:02|48286.34
03:44:03|48286.34
03:44:04|48286.34
03:44:05|48286.34
03:44:06|48286.34
03:44:07|48286.34
03:44:08|48286.34
03:44:09|48286.34
03:44:10|48286.34
03:44:11|48275.49
03:44:12|48275.49
03:44:13|48275.49
03:44:14|48275.49
03:44:15|48275.49
03:44:16|48275.49
03:44:17|48275.49
03:44:18|48275.49
03:44:19|48275.49
03:44:20|48275.49
03:44:21|48275.49
03:44:22|48275.49
03:44:23|48275.49
03:44:24|48275.49
03:44:25|48275.49
03:44:26|48275.49
03:44:27|48275.49
03:44:28|48275.49
03:44:30|48275.49
03:44:31|48275.49
03:44:32|48275.45
03:44:33|48275.45
03:44:34|48275.45
03:44:35|48275.45
03:44:36|48275.45
03:44:37|48288.46
03:44:38|48288.46
03:44:39|48288.46
03:44:40|48288.46
03:44:41|48288.46
03:44:42|48288.46
03:44:43|48288.46
03:44:44|48288.46
03:44:45|48288.46
03:44:46|48288.46
03:44:47|48288.46
03:44:48|48288.46
03:44:49|48288.46
03:44:50|48288.46
03:44:51|48288.46
03:44:52|48288.46
03:44:53|48288.46
03:44:54|48288.46
03:44:55|48288.46
03:44:56|48288.46
03:44:57|48288.46
03:44:58|48288.46
03:44:59|48288.46
03:45:00|48288.46
03:45:01|48285.79
03:45:02|48285.79
03:45:03|48285.79
03:45:04|48285.79
03:45:05|48285.79
03:45:06|48285.79
03:45:07|48285.79
03:45:08|48285.79
03:45:09|48285.79
03:45:10|48285.79
03:45:11|48285.79
03:45:12|48285.79
03:45:13|48285.79
03:45:14|48285.79
03:45:15|48288.9
03:45:16|48288.9
03:45:17|48288.9
03:45:18|48288.9
03:45:19|48288.9
03:45:20|48288.9
03:45:21|48288.9
03:45:22|48288.9
03:45:23|48287.18
03:45:24|48287.18
03:45:25|48287.18
03:45:26|48287.18
03:45:27|48287.18
03:45:28|48287.18
03:45:30|48287.18
03:45:31|48287.18
03:45:33|48287.18
03:45:34|48294.41
03:45:36|48294.41
03:45:37|48294.41
03:45:37|48294.41
03:45:38|48294.41
03:45:39|48294.41
03:45:40|48294.41
03:45:42|48294.41
03:45:42|48294.41
03:45:43|48294.41
03:45:44|48294.41
03:45:45|48294.41
03:45:46|48294.41
03:45:47|48294.41
03:45:48|48294.41
03:45:49|48294.41
03:45:50|48294.41
03:45:51|48294.41
03:45:52|48294.41
03:45:53|48294.41
03:45:54|48294.41
03:45:56|48285.38
03:45:57|48285.38
03:45:58|48285.38
03:45:59|48285.38
03:46:00|48285.38
03:46:01|48285.38
03:46:02|48285.38
03:46:03|48285.38
03:46:04|48285.38
03:46:05|48285.38
03:46:06|48285.38
03:46:07|48285.38
03:46:08|48285.38
03:46:09|48285.38
03:46:10|48285.38
03:46:11|48284.2
03:46:12|48284.2
03:46:13|48284.2
03:46:14|48284.2
03:46:15|48284.2
03:46:16|48297.3
03:46:17|48307.47
03:46:18|48307.47
03:46:19|48307.47
03:46:20|48307.47
03:46:21|48299.84
03:46:22|48299.84
03:46:23|48299.84
03:46:24|48299.84
03:46:25|48299.84
03:46:26|48299.84
03:46:27|48299.84
03:46:28|48299.84
03:46:29|48299.84
03:46:30|48299.84
03:46:32|48323.17
03:46:33|48323.17
03:46:35|48338.99
03:46:35|48338.99
03:46:37|48338.99
03:46:37|48338.99
03:46:39|48338.99
03:46:39|48338.99
03:46:41|48338.99
03:46:43|48338.99
03:46:43|48338.99
03:46:45|48338.99
03:46:46|48338.99
03:46:47|48338.99
03:46:48|48338.99
03:46:49|48315.76
03:46:50|48315.76
03:46:51|48315.76
03:46:52|48315.76
03:46:53|48315.76
03:46:54|48315.76
03:46:55|48315.76
03:46:56|48315.76
03:46:57|48315.76
03:46:58|48315.76
03:46:59|48315.76
03:47:00|48315.76
03:47:01|48315.76
03:47:02|48315.76
03:47:03|48315.76
03:47:04|48315.76
03:47:05|48315.76
03:47:06|48315.76
03:47:07|48315.76
03:47:08|48315.76
03:47:09|48315.76
03:47:10|48315.76
03:47:11|48315.76
03:47:12|48315.76
03:47:13|48315.76
03:47:14|48327.8
03:47:15|48332.05
03:47:16|48332.05
03:47:17|48332.05
03:47:18|48332.05
03:47:19|48332.05
03:47:20|48332.05
03:47:21|48339.65
03:47:22|48339.65
03:47:23|48339.65
03:47:24|48339.65
03:47:25|48339.65
03:47:26|48339.65
03:47:27|48339.65
03:47:28|48339.65
03:47:29|48339.65
03:47:30|48339.65
03:47:32|48339.65
03:47:32|48339.65
03:47:34|48339.65
03:47:36|48339.65
03:47:37|48339.65
03:47:39|48339.65
03:47:40|48339.65
03:47:40|48339.65
03:47:41|48339.65
03:47:43|48339.65
03:47:44|48339.65
03:47:45|48339.65
03:47:46|48339.65
03:47:47|48339.65
03:47:48|48339.65
03:47:49|48339.65
03:47:50|48339.65
03:47:51|48339.65
03:47:52|48339.65
03:47:53|48339.65
03:47:54|48339.65
03:47:55|48339.65
03:47:56|48339.65
03:47:57|48339.65
03:47:58|48339.65
03:47:59|48339.65
03:48:00|48339.65
03:48:02|48339.65
03:48:03|48339.65
03:48:04|48339.65
03:48:05|48339.65
03:48:07|48339.65
03:48:08|48339.65
03:48:08|48339.65
03:48:10|48344.12
03:48:10|48344.12
03:48:11|48344.12
03:48:12|48344.12
03:48:13|48344.12
03:48:14|48344.12
03:48:15|48335.1
03:48:16|48335.1
03:48:17|48335.1
03:48:18|48335.1
03:48:20|48335.1
03:48:21|48335.1
03:48:23|48335.1
03:48:23|48335.1
03:48:24|48335.1
03:48:25|48335.1
03:48:26|48335.1
03:48:27|48335.1
03:48:28|48335.1
03:48:29|48335.1
03:48:30|48335.1
03:48:32|48335.1
03:48:33|48335.1
03:48:35|48335.1
03:48:37|48335.1
03:48:37|48335.1
03:48:39|48335.1
03:48:40|48335.1
03:48:40|48343.93
03:48:41|48343.93
03:48:43|48343.93
03:48:43|48343.93
03:48:45|48354.52
03:48:46|48354.52
03:48:48|48354.52
03:48:48|48354.52
03:48:50|48354.52
03:48:51|48354.52
03:48:52|48354.52
03:48:53|48354.52
03:48:54|48354.52
03:48:55|48354.52
03:48:56|48354.52
03:48:57|48354.52
03:48:58|48354.52
03:48:59|48354.52
03:49:00|48354.52
03:49:01|48354.52
03:49:02|48354.52
03:49:03|48354.52
03:49:04|48354.52
03:49:06|48354.52
03:49:08|48354.52
03:49:08|48354.52
03:49:09|48354.52
03:49:10|48354.52
03:49:12|48354.52
03:49:13|48345.79
03:49:13|48345.79
03:49:14|48345.79
03:49:15|48345.79
03:49:16|48345.79
03:49:17|48345.79
03:49:19|48345.79
03:49:19|48345.79
03:49:20|48345.79
03:49:21|48345.79
03:49:23|48345.79
03:49:23|48345.79
03:49:25|48345.79
03:49:25|48345.79
03:49:26|48345.79
03:49:27|48345.79
03:49:29|48345.79
03:49:30|48345.79
03:49:30|48345.79
03:49:32|48345.79
03:49:34|48345.79
03:49:35|48345.79
03:49:36|48345.79
03:49:38|48345.79
03:49:38|48317.73
03:49:40|48297.9
03:49:41|48297.9
03:49:41|48283.49
03:49:43|48283.49
03:49:44|48283.49
03:49:45|48283.49
03:49:46|48283.49
03:49:48|48287.6
03:49:48|48287.6
03:49:50|48287.6
03:49:51|48287.6
03:49:52|48295.93
03:49:52|48295.93
03:49:54|48295.93
03:49:54|48295.93
03:49:55|48295.93
03:49:56|48295.93
03:49:57|48295.93
03:49:58|48295.93
03:49:59|48295.93
03:50:01|48332.59
03:50:01|48355.85
03:50:03|48355.85
03:50:03|48355.85
03:50:04|48355.85
03:50:05|48355.85
03:50:06|48355.85
03:50:08|48355.85
03:50:08|48355.85
03:50:10|48355.85
03:50:11|48358.94
03:50:11|48358.94
03:50:12|48358.94
03:50:13|48358.94
03:50:14|48358.94
03:50:15|48358.94
03:50:17|48358.94
03:50:17|48358.94
03:50:18|48376.67
03:50:19|48376.67
03:50:20|48376.67
03:50:21|48373.14
03:50:22|48368.66
03:50:23|48368.66
03:50:25|48368.66
03:50:25|48368.66
03:50:26|48368.66
03:50:27|48368.66
03:50:29|48368.66
03:50:29|48373.1
03:50:30|48373.1
03:50:31|48373.1
03:50:32|48373.1
03:50:35|48373.1
03:50:36|48373.1
03:50:37|48373.1
03:50:38|48383.49
03:50:40|48378.26
03:50:41|48378.26
03:50:42|48378.26
03:50:44|48378.26
03:50:45|48397.08
03:50:46|48397.08
03:50:47|48397.08
03:50:47|48397.08
03:50:48|48397.08
03:50:49|48397.08
03:50:50|48397.08
03:50:51|48397.08
03:50:54|48397.08
03:50:54|48397.08
03:50:56|48397.08
03:50:57|48397.08
03:50:57|48397.08
03:50:58|48397.08
03:50:59|48397.08
03:51:01|48397.08
03:51:03|48397.08
03:51:03|48397.08
03:51:04|48397.08
03:51:05|48397.08
03:51:06|48397.08
03:51:07|48397.08
03:51:08|48397.08
03:51:09|48397.08
03:51:10|48397.08
03:51:11|48397.08
03:51:12|48397.08
03:51:13|48397.08
03:51:14|48397.08
03:51:15|48384.38
03:51:16|48384.38
03:51:18|48394.26
03:51:19|48394.26
03:51:20|48394.26
03:51:21|48394.26
03:51:22|48394.26
03:51:23|48394.26
03:51:24|48394.26
03:51:25|48394.26
03:51:26|48394.26
03:51:27|48393.92
03:51:28|48393.92
03:51:29|48393.92
03:51:30|48393.92
03:51:31|48393.92
03:51:32|48393.92
03:51:33|48405.04
03:51:34|48405.04
03:51:36|48405.04
03:51:38|48401.24
03:51:40|48399.36
03:51:40|48399.36
03:51:41|48399.36
03:51:42|48399.36
03:51:43|48399.36
03:51:45|48399.36
03:51:45|48399.36
03:51:46|48399.36
03:51:47|48399.36
03:51:49|48408.38
03:51:49|48408.38
03:51:50|48408.38
03:51:51|48408.38
03:51:52|48408.38
03:51:54|48408.38
03:51:55|48408.38
03:51:56|48408.38
03:51:57|48408.9
03:51:58|48408.9
03:51:59|48408.9
03:52:00|48408.9
03:52:01|48408.9
03:52:02|48408.9
03:52:03|48408.9
03:52:04|48408.9
03:52:05|48408.9
03:52:06|48408.9
03:52:07|48408.9
03:52:08|48408.9
03:52:09|48408.9
03:52:10|48408.9
03:52:11|48408.9
03:52:12|48407.95
03:52:13|48407.95
03:52:14|48407.95
03:52:15|48407.95
03:52:16|48400.92
03:52:17|48400.92
03:52:18|48400.92
03:52:19|48400.92
03:52:20|48400.92
03:52:21|48400.92
03:52:22|48400.92
03:52:23|48400.92
03:52:24|48400.92
03:52:25|48400.92
03:52:26|48400.92
03:52:27|48400.92
03:52:28|48400.92
03:52:29|48400.92
03:52:30|48400.92
03:52:31|48400.92
03:52:32|48400.92
03:52:33|48400.92
03:52:34|48400.92
03:52:35|48400.92
03:52:37|48400.92
03:52:38|48400.92
03:52:39|48400.92
03:52:40|48400.92
03:52:41|48400.92
03:52:43|48400.92
03:52:44|48400.92
03:52:45|48400.92
03:52:46|48400.92
03:52:46|48400.92
03:52:49|48392.45
03:52:50|48392.45
03:52:51|48393.38
03:52:52|48393.38
03:52:52|48393.38
03:52:53|48393.38
03:52:55|48393.38
03:52:56|48393.38
03:52:57|48393.38
03:52:58|48393.38
03:52:59|48393.38
03:53:00|48393.38
03:53:01|48393.38
03:53:02|48393.38
03:53:03|48393.38
03:53:04|48393.38
03:53:05|48393.38
03:53:06|48404.32
03:53:07|48404.32
03:53:08|48404.32
03:53:09|48392.65
03:53:10|48392.65
03:53:11|48392.65
03:53:12|48392.44
03:53:14|48392.44
03:53:15|48392.44
03:53:15|48392.44
03:53:17|48392.44
03:53:18|48392.44
03:53:19|48392.44
03:53:20|48376.31
03:53:21|48376.31
03:53:22|48376.31
03:53:23|48376.31
03:53:24|48376.31
03:53:25|48376.31
03:53:25|48376.31
03:53:27|48369.83
03:53:28|48369.83
03:53:29|48369.83
03:53:30|48369.83
03:53:31|48369.83
03:53:32|48369.83
03:53:33|48389.85
03:53:34|48389.85
03:53:35|48389.85
03:53:36|48389.85
03:53:38|48389.85
03:53:40|48389.85
03:53:41|48389.85
03:53:42|48389.85
03:53:43|48389.85
03:53:44|48389.85
03:53:45|48389.85
03:53:46|48389.85
03:53:48|48389.85
03:53:48|48389.85
03:53:49|48362.21
03:53:50|48362.21
03:53:51|48362.21
03:53:52|48362.21
03:53:54|48362.21
03:53:54|48362.21
03:53:56|48362.21
03:53:58|48350.64
03:53:58|48350.64
03:53:59|48350.64
03:54:00|48350.64
03:54:01|48350.64
03:54:02|48359.63
03:54:03|48359.63
03:54:04|48359.63
03:54:05|48359.63
03:54:06|48359.63
03:54:07|48359.63
03:54:08|48359.63
03:54:09|48359.63
03:54:10|48359.63
03:54:11|48359.63
03:54:12|48359.63
03:54:13|48364.14
03:54:14|48364.14
03:54:16|48364.14
03:54:17|48364.14
03:54:18|48364.14
03:54:19|48364.14
03:54:20|48364.14
03:54:21|48364.14
03:54:22|48364.14
03:54:23|48364.14
03:54:24|48364.14
03:54:25|48364.14
03:54:26|48364.14
03:54:27|48369.
03:54:28|48369.
03:54:29|48369.
03:54:30|48369.
03:54:31|48369.
03:54:32|48373.84
03:54:33|48373.85
03:54:34|48377.07
03:54:35|48377.07
03:54:36|48377.07
03:54:37|48377.07
03:54:39|48377.07
03:54:40|48377.08
03:54:40|48377.08
03:54:42|48377.08
03:54:43|48377.08
03:54:45|48377.08
03:54:45|48377.08
03:54:47|48377.78
03:54:49|48377.78
03:54:49|48377.78
03:54:51|48366.67
03:54:51|48366.67
03:54:52|48366.67
03:54:53|48366.67
03:54:54|48366.67
03:54:55|48366.67
03:54:56|48366.67
03:54:58|48380.98
03:54:59|48380.98
03:55:00|48380.98
03:55:01|48380.98
03:55:02|48380.98
03:55:03|48380.98
03:55:04|48382.71
03:55:05|48382.71
03:55:06|48382.71
03:55:07|48382.71
03:55:09|48382.71
03:55:10|48382.71
03:55:11|48394.52
03:55:12|48394.52
03:55:13|48394.52
03:55:14|48394.52
03:55:15|48394.52
03:55:17|48394.52
03:55:18|48394.52
03:55:19|48376.99
03:55:19|48376.99
03:55:20|48379.31
03:55:21|48379.31
03:55:22|48379.31
03:55:23|48379.31
03:55:24|48379.31
03:55:25|48379.31
03:55:27|48379.31
03:55:27|48379.31
03:55:28|48379.31
03:55:29|48379.31
03:55:31|48379.31
03:55:31|48396.46
03:55:32|48396.46
03:55:33|48396.46
03:55:35|48396.46
03:55:36|48396.46
03:55:36|48396.46
03:55:37|48396.46
03:55:39|48396.46
03:55:41|48396.46
03:55:42|48396.46
03:55:43|48396.46
03:55:44|48396.46
03:55:45|48396.46
03:55:47|48396.46
03:55:48|48396.46
03:55:49|48396.46
03:55:50|48396.46
03:55:51|48396.46
03:55:53|48396.46
03:55:54|48396.46
03:55:55|48401.67
03:55:56|48401.67
03:55:57|48401.67
03:55:59|48401.67
03:56:00|48401.67
03:56:01|48410.44
03:56:03|48410.13
03:56:03|48410.13
03:56:04|48410.13
03:56:05|48410.13
03:56:06|48410.13
03:56:07|48410.13
03:56:08|48410.13
03:56:09|48410.13
03:56:11|48410.13
03:56:12|48401.01
03:56:12|48401.01
03:56:13|48401.01
03:56:14|48401.01
03:56:15|48401.01
03:56:16|48401.01
03:56:17|48401.01
03:56:19|48401.01
03:56:20|48401.01
03:56:21|48401.01
03:56:22|48401.01
03:56:23|48401.01
03:56:23|48401.01
03:56:25|48401.01
03:56:26|48401.01
03:56:26|48401.01
03:56:28|48401.01
03:56:29|48401.01
03:56:30|48401.01
03:56:31|48401.01
03:56:32|48401.01
03:56:33|48401.01
03:56:34|48401.01
03:56:34|48401.01
03:56:36|48401.01
03:56:37|48401.01
03:56:39|48401.01
03:56:40|48401.01
03:56:41|48401.01
03:56:43|48401.01
03:56:43|48401.01
03:56:45|48401.01
03:56:46|48401.01
03:56:48|48401.01
03:56:48|48401.01
03:56:50|48401.01
03:56:51|48401.01
03:56:52|48410.45
03:56:53|48417.62
03:56:54|48417.89
03:56:54|48433.75
03:56:56|48433.75
03:56:57|48433.75
03:56:58|48433.75
03:56:59|48433.75
03:57:00|48433.75
03:57:01|48433.75
03:57:02|48433.75
03:57:03|48433.18
03:57:04|48433.18
03:57:05|48434.
03:57:06|48434.
03:57:06|48439.88
03:57:08|48439.88
03:57:09|48439.88
03:57:10|48439.88
03:57:11|48430.33
03:57:12|48426.01
03:57:13|48426.01
03:57:14|48426.01
03:57:15|48426.01
03:57:15|48426.01
03:57:17|48426.01
03:57:18|48426.01
03:57:19|48426.01
03:57:20|48426.01
03:57:21|48426.01
03:57:21|48426.01
03:57:23|48417.36
03:57:23|48417.36
03:57:24|48414.86
03:57:26|48414.86
03:57:27|48412.8
03:57:28|48412.8
03:57:29|48412.8
03:57:30|48412.8
03:57:31|48412.8
03:57:31|48412.8
03:57:33|48412.8
03:57:33|48412.8
03:57:35|48412.8
03:57:36|48412.8
03:57:37|48412.8
03:57:38|48412.8
03:57:39|48419.58
03:57:39|48419.58
03:57:42|48419.58
03:57:43|48419.58
03:57:45|48419.58
03:57:45|48419.58
03:57:46|48419.58
03:57:48|48419.58
03:57:50|48428.24
03:57:51|48428.24
03:57:52|48428.24
03:57:53|48428.24
03:57:54|48428.24
03:57:55|48428.24
03:57:57|48428.24
03:57:58|48428.24
03:57:58|48411.39
03:58:00|48414.24
03:58:02|48414.24
03:58:02|48414.24
03:58:03|48414.24
03:58:04|48414.24
03:58:05|48414.24
03:58:06|48414.24
03:58:07|48414.24
03:58:09|48414.24
03:58:09|48414.24
03:58:10|48414.24
03:58:11|48414.24
03:58:12|48414.24
03:58:13|48414.24
03:58:14|48414.24
03:58:16|48414.24
03:58:17|48414.24
03:58:18|48414.24
03:58:19|48414.24
03:58:20|48414.24
03:58:21|48414.24
03:58:22|48414.24
03:58:23|48414.24
03:58:24|48416.2
03:58:25|48416.2
03:58:26|48416.2
03:58:27|48416.2
03:58:28|48416.2
03:58:29|48416.2
03:58:30|48416.2
03:58:31|48416.2
03:58:32|48416.2
03:58:33|48416.2
03:58:34|48416.2
03:58:35|48416.2
03:58:36|48416.2
03:58:37|48416.2
03:58:38|48416.2
03:58:39|48416.2
03:58:40|48416.2
03:58:41|48416.2
03:58:43|48416.2
03:58:45|48416.2
03:58:46|48416.2
03:58:47|48416.2
03:58:49|48428.
03:58:50|48422.71
03:58:51|48422.71
03:58:51|48422.71
03:58:54|48422.71
03:58:54|48422.71
03:58:56|48422.71
03:58:57|48422.71
03:58:58|48422.71
03:58:59|48422.71
03:59:00|48422.71
03:59:01|48422.71
03:59:02|48422.71
03:59:03|48422.71
03:59:04|48422.71
03:59:05|48421.03
03:59:07|48421.03
03:59:08|48417.92
03:59:09|48417.92
03:59:10|48417.92
03:59:10|48417.92
03:59:12|48417.92
03:59:13|48417.92
03:59:15|48417.92
03:59:15|48417.92
03:59:16|48417.92
03:59:17|48417.92
03:59:18|48417.92
03:59:20|48417.92
03:59:21|48417.92
03:59:22|48417.92
03:59:22|48417.92
03:59:23|48417.92
03:59:25|48417.92
03:59:26|48417.92
03:59:26|48417.92
03:59:28|48417.92
03:59:29|48417.92
03:59:31|48417.92
03:59:31|48409.3
03:59:32|48409.3
03:59:33|48409.3
03:59:34|48409.3
03:59:35|48409.3
03:59:36|48409.3
03:59:37|48409.3
03:59:38|48409.3
03:59:39|48409.3
03:59:40|48409.3
03:59:41|48409.3
03:59:43|48409.3
03:59:44|48409.3
03:59:45|48409.3
03:59:46|48409.3
03:59:47|48409.3
03:59:48|48409.3
03:59:49|48409.3
03:59:50|48409.3
03:59:51|48409.3
03:59:52|48409.3
03:59:53|48409.3
03:59:54|48387.06
03:59:55|48387.06
03:59:56|48384.27
03:59:57|48384.27
03:59:58|48384.27
03:59:59|48384.27
04:00:00|48384.27
04:00:01|48384.27
04:00:02|48384.27
04:00:04|48384.27
04:00:05|48378.05
04:00:06|48393.4
04:00:07|48393.4
04:00:08|48393.4
04:00:09|48415.45
04:00:10|48415.43
04:00:11|48415.43
04:00:12|48412.98
04:00:13|48412.98
04:00:14|48400.83
04:00:15|48400.83
04:00:16|48400.83
04:00:17|48390.73
04:00:18|48390.73
04:00:19|48390.73
04:00:20|48383.13
04:00:21|48395.31
04:00:22|48395.31
04:00:23|48395.31
04:00:24|48395.31
04:00:25|48395.31
04:00:26|48395.31
04:00:27|48395.31
04:00:28|48395.31
04:00:29|48395.31
04:00:30|48392.
04:00:31|48392.
04:00:32|48392.
04:00:33|48392.
04:00:34|48392.
04:00:35|48392.
04:00:36|48392.
04:00:37|48392.
04:00:38|48394.4
04:00:39|48394.4
04:00:40|48394.4
04:00:41|48394.4
04:00:42|48394.4
04:00:43|48394.4
04:00:45|48394.4
04:00:46|48394.4
04:00:48|48394.4
04:00:49|48394.4
04:00:50|48394.4
04:00:51|48394.4
04:00:51|48394.4
04:00:53|48394.4
04:00:55|48394.4
04:00:56|48394.4
04:00:57|48394.4
04:00:58|48394.4
04:00:59|48394.4
04:01:00|48394.4
04:01:01|48414.14
04:01:02|48414.14
04:01:04|48414.14
04:01:05|48414.14
04:01:06|48414.14
04:01:07|48414.14
04:01:08|48414.14
04:01:08|48407.94
04:01:09|48407.94
04:01:12|48407.94
04:01:12|48407.94
04:01:13|48407.94
04:01:14|48407.94
04:01:15|48407.94
04:01:16|48407.94
04:01:17|48407.94
04:01:18|48407.94
04:01:19|48407.94
04:01:21|48407.94
04:01:21|48407.94
04:01:23|48407.94
04:01:24|48407.94
04:01:24|48407.94
04:01:27|48407.94
04:01:27|48414.11
04:01:28|48414.11
04:01:29|48414.11
04:01:30|48414.11
04:01:31|48414.11
04:01:32|48414.11
04:01:33|48425.79
04:01:34|48425.79
04:01:35|48425.79
04:01:36|48425.79
04:01:37|48425.79
04:01:38|48425.79
04:01:39|48425.79
04:01:40|48425.79
04:01:41|48425.79
04:01:42|48425.79
04:01:43|48425.79
04:01:45|48425.79
04:01:47|48425.79
04:01:49|48425.79
04:01:50|48425.79
04:01:50|48425.79
04:01:53|48425.79
04:01:54|48425.79
04:01:54|48425.79
04:01:55|48455.44
04:01:56|48455.44
04:01:57|48455.44
04:01:58|48455.44
04:02:00|48455.44
04:02:00|48455.44
04:02:02|48455.44
04:02:02|48455.44
04:02:03|48455.44
04:02:05|48455.44
04:02:05|48455.44
04:02:06|48455.44
04:02:07|48455.44
04:02:08|48455.44
04:02:09|48455.44
04:02:10|48457.31
04:02:11|48457.31
04:02:12|48457.31
04:02:13|48457.31
04:02:14|48457.31
04:02:15|48457.31
04:02:16|48457.31
04:02:17|48457.31
04:02:18|48457.31
04:02:20|48457.31
04:02:21|48462.13
04:02:22|48462.13
04:02:23|48462.13
04:02:24|48462.13
04:02:25|48462.13
04:02:26|48462.13
04:02:27|48462.13
04:02:28|48465.52
04:02:29|48465.52
04:02:30|48465.1
04:02:31|48465.1
04:02:32|48465.1
04:02:33|48465.1
04:02:34|48465.1
04:02:35|48465.1
04:02:36|48465.1
04:02:37|48465.1
04:02:38|48465.1
04:02:39|48465.1
04:02:40|48465.1
04:02:41|48465.1
04:02:42|48465.1
04:02:43|48465.1
04:02:44|48465.1
04:02:45|48465.1
04:02:47|48465.1
04:02:48|48465.1
04:02:50|48465.1
04:02:51|48465.1
04:02:51|48465.1
04:02:52|48465.1
04:02:53|48465.1
04:02:54|48465.1
04:02:56|48465.1
04:02:57|48465.1
04:02:58|48458.97
04:02:59|48458.97
04:03:00|48458.97
04:03:01|48458.97
04:03:02|48458.97
04:03:03|48458.97
04:03:04|48458.97
04:03:06|48458.97
04:03:07|48458.97
04:03:07|48458.97
04:03:08|48468.89
04:03:09|48468.89
04:03:10|48468.89
04:03:12|48468.89
04:03:12|48473.77
04:03:13|48473.77
04:03:14|48473.77
04:03:15|48473.77
04:03:17|48469.62
04:03:17|48469.62
04:03:18|48469.62
04:03:20|48469.62
04:03:20|48469.62
04:03:21|48469.62
04:03:23|48469.62
04:03:23|48469.62
04:03:25|48469.62
04:03:26|48469.62
04:03:26|48469.62
04:03:27|48469.62
04:03:28|48469.62
04:03:29|48469.62
04:03:30|48469.62
04:03:31|48469.62
04:03:33|48469.62
04:03:35|48469.62
04:03:35|48469.62
04:03:36|48469.62
04:03:37|48469.62
04:03:38|48469.62
04:03:39|48469.62
04:03:40|48469.62
04:03:41|48469.62
04:03:42|48469.62
04:03:43|48469.62
04:03:44|48469.62
04:03:45|48469.62
04:03:47|48469.62
04:03:48|48469.62
04:03:49|48469.62
04:03:50|48469.62
04:03:51|48469.62
04:03:52|48469.62
04:03:53|48469.62
04:03:54|48469.62
04:03:55|48439.47
04:03:56|48439.47
04:03:57|48439.47
04:03:58|48439.47
04:03:59|48439.47
04:04:00|48439.47
04:04:01|48439.47
04:04:02|48439.47
04:04:03|48439.47
04:04:04|48439.47
04:04:05|48439.47
04:04:07|48439.47
04:04:07|48439.47
04:04:09|48439.47
04:04:09|48439.47
04:04:11|48439.47
04:04:12|48439.47
04:04:12|48439.47
04:04:14|48439.47
04:04:15|48439.47
04:04:15|48439.47
04:04:18|48439.47
04:04:19|48418.89
04:04:19|48418.89
04:04:21|48418.89
04:04:22|48425.84
04:04:22|48425.84
04:04:24|48425.84
04:04:25|48425.84
04:04:25|48425.84
04:04:26|48425.84
04:04:28|48425.84
04:04:28|48425.84
04:04:29|48425.84
04:04:31|48425.84
04:04:32|48425.84
04:04:33|48425.84
04:04:33|48425.84
04:04:34|48425.84
04:04:35|48425.84
04:04:38|48425.84
04:04:38|48425.84
04:04:39|48425.84
04:04:40|48425.84
04:04:42|48425.84
04:04:43|48425.84
04:04:44|48425.84
04:04:45|48425.84
04:04:46|48425.84
04:04:47|48425.84
04:04:49|48425.84
04:04:51|48425.84
04:04:51|48425.84
04:04:53|48425.84
04:04:55|48425.84
04:04:55|48425.84
04:04:56|48425.84
04:04:57|48425.84
04:04:58|48425.84
04:05:00|48425.84
04:05:00|48425.84
04:05:01|48425.84
04:05:03|48425.84
04:05:04|48425.84
04:05:05|48425.84
04:05:06|48425.84
04:05:07|48425.84
04:05:08|48425.84
04:05:09|48425.84
04:05:10|48425.84
04:05:11|48425.84
04:05:12|48425.84
04:05:13|48416.86
04:05:15|48416.86
04:05:15|48416.86
04:05:16|48416.86
04:05:17|48416.86
04:05:18|48416.86
04:05:19|48416.86
04:05:20|48416.86
04:05:21|48416.86
04:05:22|48416.86
04:05:23|48416.86
04:05:24|48425.84
04:05:25|48425.84
04:05:26|48425.84
04:05:27|48425.84
04:05:28|48425.84
04:05:29|48422.81
04:05:30|48422.81
04:05:31|48422.81
04:05:33|48422.81
04:05:33|48422.81
04:05:34|48422.81
04:05:35|48422.81
04:05:36|48422.81
04:05:37|48422.81
04:05:38|48422.81
04:05:39|48422.81
04:05:40|48422.81
04:05:41|48422.81
04:05:42|48422.81
04:05:43|48402.09
04:05:44|48402.09
04:05:45|48402.09
04:05:46|48402.09
04:05:47|48402.09
04:05:48|48362.01
04:05:50|48362.01
04:05:52|48362.01
04:05:52|48356.75
04:05:54|48351.32
04:05:55|48351.32
04:05:56|48351.32
04:05:56|48348.
04:05:57|48348.
04:05:59|48348.
04:06:00|48348.
04:06:01|48348.
04:06:01|48334.53
04:06:03|48334.53
04:06:05|48334.53
04:06:06|48334.53
04:06:07|48330.27
04:06:08|48330.27
04:06:09|48326.39
04:06:10|48326.39
04:06:11|48326.39
04:06:12|48326.39
04:06:13|48326.39
04:06:14|48303.84
04:06:15|48303.84
04:06:16|48303.84
04:06:17|48307.35
04:06:18|48307.35
04:06:19|48307.35
04:06:20|48307.35
04:06:21|48307.35
04:06:22|48307.35
04:06:23|48307.35
04:06:24|48307.35
04:06:25|48314.27
04:06:26|48314.27
04:06:27|48314.27
04:06:28|48314.27
04:06:29|48314.27
04:06:30|48314.27
04:06:31|48314.27
04:06:32|48314.27
04:06:33|48314.27
04:06:34|48314.27
04:06:35|48314.27
04:06:36|48314.27
04:06:37|48314.27
04:06:38|48314.27
04:06:39|48311.15
04:06:40|48311.15
04:06:41|48311.15
04:06:42|48311.15
04:06:43|48311.15
04:06:44|48311.15
04:06:45|48311.15
04:06:46|48311.15
04:06:47|48309.12
04:06:48|48309.12
04:06:49|48309.12
04:06:51|48309.12
04:06:53|48309.12
04:06:53|48309.12
04:06:55|48309.12
04:06:56|48309.12
04:06:57|48309.12
04:06:58|48309.12
04:06:59|48309.12
04:07:00|48309.12
04:07:01|48309.12
04:07:02|48309.12
04:07:03|48309.12
04:07:05|48309.12
04:07:06|48309.12
04:07:07|48309.12
04:07:08|48309.12
04:07:09|48309.12
04:07:10|48309.12
04:07:11|48309.12
04:07:11|48309.12
04:07:13|48309.12
04:07:14|48309.12
04:07:15|48309.12
04:07:16|48309.12
04:07:17|48309.12
04:07:18|48309.12
04:07:18|48309.12
04:07:20|48309.12
04:07:21|48311.06
04:07:22|48311.06
04:07:22|48311.06
04:07:24|48311.06
04:07:25|48311.06
04:07:25|48311.06
04:07:27|48311.06
04:07:28|48311.06
04:07:29|48311.06
04:07:30|48311.06
04:07:31|48311.06
04:07:32|48311.06
04:07:33|48311.06
04:07:34|48311.06
04:07:35|48311.06
04:07:36|48311.06
04:07:37|48297.99
04:07:37|48302.32
04:07:38|48302.32
04:07:40|48299.56
04:07:41|48299.46
04:07:41|48299.46
04:07:42|48299.46
04:07:44|48299.46
04:07:45|48294.71
04:07:46|48289.88
04:07:47|48291.84
04:07:48|48291.84
04:07:49|48291.84
04:07:50|48291.81
04:07:52|48291.81
04:07:52|48291.81
04:07:55|48291.81
04:07:55|48291.81
04:07:56|48291.81
04:07:57|48291.81
04:07:59|48291.81
04:08:00|48291.81
04:08:00|48291.81
04:08:01|48291.81
04:08:03|48291.81
04:08:04|48291.81
04:08:05|48291.81
04:08:06|48291.81
04:08:07|48291.81
04:08:08|48291.81
04:08:09|48291.81
04:08:10|48291.81
04:08:11|48291.81
04:08:12|48291.81
04:08:13|48291.81
04:08:14|48291.81
04:08:15|48291.81
04:08:16|48291.81
04:08:17|48281.42
04:08:18|48281.42
04:08:19|48281.42
04:08:20|48281.42
04:08:21|48281.42
04:08:22|48281.42
04:08:23|48281.42
04:08:24|48281.42
04:08:25|48281.42
04:08:26|48281.42
04:08:27|48281.42
04:08:28|48281.42
04:08:29|48281.42
04:08:30|48281.42
04:08:31|48281.42
04:08:32|48281.42
04:08:33|48278.22
04:08:34|48278.22
04:08:35|48278.22
04:08:36|48278.22
04:08:37|48278.22
04:08:38|48278.22
04:08:39|48269.47
04:08:40|48269.47
04:08:41|48269.47
04:08:42|48269.47
04:08:43|48284.82
04:08:44|48284.82
04:08:45|48284.82
04:08:46|48284.82
04:08:47|48284.82
04:08:48|48290.04
04:08:49|48290.04
04:08:50|48290.04
04:08:52|48290.04
04:08:53|48290.04
04:08:54|48290.04
04:08:55|48290.04
04:08:56|48290.04
04:08:57|48290.04
04:08:58|48290.04
04:08:59|48290.04
04:09:00|48290.04
04:09:01|48290.04
04:09:02|48290.04
04:09:03|48311.53
04:09:05|48311.53
04:09:06|48311.53
04:09:07|48327.96
04:09:08|48327.96
04:09:09|48327.96
04:09:10|48327.96
04:09:11|48327.96
04:09:12|48327.96
04:09:13|48327.96
04:09:14|48327.96
04:09:15|48327.96
04:09:16|48327.96
04:09:17|48327.96
04:09:18|48327.96
04:09:19|48327.96
04:09:20|48327.96
04:09:21|48327.96
04:09:22|48327.96
04:09:23|48327.96
04:09:25|48327.96
04:09:25|48327.96
04:09:27|48327.96
04:09:28|48327.96
04:09:29|48327.96
04:09:29|48327.96
04:09:31|48291.44
04:09:31|48291.44
04:09:33|48291.44
04:09:33|48291.44
04:09:34|48291.44
04:09:35|48291.44
04:09:37|48291.44
04:09:37|48291.44
04:09:39|48291.44
04:09:40|48291.44
04:09:40|48291.44
04:09:42|48291.44
04:09:42|48291.44
04:09:43|48291.44
04:09:45|48291.44
04:09:46|48291.44
04:09:47|48291.44
04:09:48|48291.44
04:09:49|48291.44
04:09:50|48291.44
04:09:51|48291.44
04:09:52|48291.44
04:09:53|48291.44
04:09:54|48280.42
04:09:55|48280.42
04:09:56|48280.42
04:09:57|48280.42
04:09:57|48280.42
04:10:00|48280.42
04:10:02|48280.42
04:10:02|48280.42
04:10:03|48280.42
04:10:04|48280.42
04:10:05|48280.42
04:10:07|48280.42
04:10:08|48280.42
04:10:09|48280.42
04:10:10|48280.42
04:10:11|48280.42
04:10:13|48280.42
04:10:13|48280.42
04:10:15|48252.03
04:10:15|48252.03
04:10:17|48252.03
04:10:18|48252.03
04:10:19|48252.03
04:10:20|48252.03
04:10:21|48252.03
04:10:22|48252.03
04:10:23|48252.03
04:10:23|48252.03
04:10:25|48252.03
04:10:27|48252.03
04:10:29|48252.03
04:10:29|48252.03
04:10:30|48236.43
04:10:31|48227.27
04:10:32|48227.27
04:10:33|48223.68
04:10:34|48211.85
04:10:35|48211.85
04:10:36|48211.85
04:10:37|48211.85
04:10:38|48211.85
04:10:39|48211.85
04:10:40|48210.48
04:10:41|48212.76
04:10:42|48196.77
04:10:43|48197.95
04:10:44|48200.12
04:10:45|48200.12
04:10:46|48235.83
04:10:47|48232.4
04:10:48|48232.4
04:10:49|48232.4
04:10:50|48258.04
04:10:51|48258.04
04:10:52|48258.04
04:10:53|48258.04
04:10:55|48258.04
04:10:56|48243.42
04:10:58|48243.42
04:10:59|48243.42
04:11:00|48243.42
04:11:02|48243.42
04:11:03|48243.42
04:11:03|48235.88
04:11:05|48235.88
04:11:06|48235.88
04:11:07|48235.88
04:11:08|48235.88
04:11:08|48235.88
04:11:09|48235.88
04:11:10|48235.88
04:11:11|48235.88
04:11:13|48235.88
04:11:13|48253.73
04:11:15|48253.73
04:11:16|48253.73
04:11:16|48253.73
04:11:17|48253.73
04:11:18|48253.73
04:11:19|48253.73
04:11:20|48253.73
04:11:21|48253.73
04:11:22|48253.73
04:11:23|48253.73
04:11:24|48253.73
04:11:26|48253.73
04:11:27|48253.73
04:11:27|48253.73
04:11:28|48253.73
04:11:29|48253.73
04:11:30|48253.73
04:11:32|48253.73
04:11:33|48253.73
04:11:33|48253.73
04:11:34|48253.73
04:11:35|48253.73
04:11:36|48253.73
04:11:38|48253.73
04:11:38|48253.73
04:11:39|48235.96
04:11:41|48235.96
04:11:41|48242.22
04:11:44|48242.22
04:11:44|48242.22
04:11:45|48242.22
04:11:46|48242.22
04:11:47|48242.22
04:11:48|48242.22
04:11:49|48242.22
04:11:50|48242.22
04:11:51|48242.22
04:11:52|48242.22
04:11:53|48242.22
04:11:54|48242.22
04:11:56|48280.42
04:11:57|48280.42
04:11:58|48280.42
04:11:59|48280.42
04:12:01|48280.42
04:12:02|48280.42
04:12:03|48291.81
04:12:04|48291.81
04:12:05|48291.81
04:12:05|48291.81
04:12:06|48291.81
04:12:08|48291.81
04:12:09|48291.81
04:12:10|48291.81
04:12:11|48291.81
04:12:11|48291.81
04:12:12|48291.81
04:12:14|48291.81
04:12:15|48291.81
04:12:16|48298.47
04:12:16|48298.47
04:12:18|48298.47
04:12:19|48298.47
04:12:20|48298.47
04:12:21|48298.47
04:12:22|48287.23
04:12:23|48289.66
04:12:24|48289.66
04:12:25|48289.66
04:12:26|48289.66
04:12:27|48289.66
04:12:28|48289.66
04:12:29|48289.66
04:12:30|48289.66
04:12:31|48289.66
04:12:32|48289.66
04:12:32|48289.66
04:12:33|48289.66
04:12:35|48289.66
04:12:35|48289.66
04:12:36|48289.66
04:12:38|48289.66
04:12:39|48289.66
04:12:40|48289.66
04:12:40|48307.47
04:12:41|48307.47
04:12:42|48307.47
04:12:44|48307.47
04:12:45|48307.47
04:12:46|48307.47
04:12:46|48307.47
04:12:47|48307.47
04:12:49|48307.47
04:12:50|48307.47
04:12:51|48307.46
04:12:52|48307.47
04:12:52|48307.47
04:12:54|48307.47
04:12:54|48307.47
04:12:57|48307.47
04:12:58|48307.47
04:12:59|48307.47
04:13:01|48307.47
04:13:02|48307.47
04:13:03|48307.47
04:13:04|48307.47
04:13:05|48307.47
04:13:06|48313.09
04:13:07|48313.09
04:13:08|48313.09
04:13:09|48313.09
04:13:10|48313.09
04:13:11|48343.21
04:13:12|48343.21
04:13:13|48342.58
04:13:14|48339.07
04:13:16|48337.12
04:13:17|48337.12
04:13:18|48337.12
04:13:19|48337.12
04:13:20|48337.12
04:13:21|48337.12
04:13:22|48337.12
04:13:23|48337.12
04:13:24|48337.12
04:13:25|48350.38
04:13:26|48350.38
04:13:27|48350.38
04:13:28|48350.38
04:13:29|48350.38
04:13:29|48350.38
04:13:31|48352.02
04:13:32|48352.02
04:13:33|48352.02
04:13:34|48352.
04:13:35|48352.
04:13:36|48352.
04:13:36|48352.
04:13:38|48352.
04:13:38|48352.
04:13:39|48352.
04:13:40|48352.
04:13:42|48352.
04:13:43|48352.
04:13:44|48352.
04:13:45|48352.
04:13:46|48358.14
04:13:47|48358.14
04:13:48|48358.14
04:13:49|48365.14
04:13:49|48365.14
04:13:51|48358.11
04:13:52|48358.94
04:13:53|48355.46
04:13:53|48357.94
04:13:55|48357.94
04:13:55|48357.94
04:13:58|48357.94
04:13:58|48357.95
04:14:01|48357.95
04:14:02|48357.95
04:14:03|48357.95
04:14:04|48357.95
04:14:05|48357.95
04:14:06|48371.66
04:14:07|48371.66
04:14:08|48371.66
04:14:09|48371.66
04:14:10|48371.66
04:14:11|48371.66
04:14:12|48371.66
04:14:13|48371.66
04:14:14|48371.66
04:14:15|48371.66
04:14:16|48371.66
04:14:17|48371.66
04:14:18|48371.66
04:14:19|48371.66
04:14:20|48371.66
04:14:21|48371.66
04:14:22|48371.66
04:14:23|48371.66
04:14:24|48371.66
04:14:25|48371.66
04:14:26|48371.66
04:14:28|48371.66
04:14:28|48371.66
04:14:30|48371.66
04:14:31|48371.66
04:14:32|48371.66
04:14:32|48371.66
04:14:34|48371.66
04:14:35|48371.66
04:14:36|48371.66
04:14:37|48371.66
04:14:38|48371.66
04:14:38|48385.71
04:14:40|48385.71
04:14:41|48385.71
04:14:41|48385.71
04:14:43|48385.71
04:14:43|48380.16
04:14:45|48387.
04:14:46|48387.
04:14:47|48387.
04:14:48|48387.
04:14:49|48387.
04:14:51|48398.57
04:14:51|48398.57
04:14:52|48405.86
04:14:53|48405.86
04:14:55|48405.86
04:14:55|48405.86
04:14:56|48405.85
04:14:59|48385.42
04:15:00|48385.42
04:15:01|48385.42
04:15:02|48385.42
04:15:03|48385.42
04:15:04|48385.42
04:15:05|48385.42
04:15:06|48385.42
04:15:07|48419.07
04:15:08|48419.07
04:15:10|48419.07
04:15:10|48419.07
04:15:11|48419.07
04:15:13|48419.07
04:15:14|48419.07
04:15:15|48419.07
04:15:16|48419.07
04:15:18|48419.07
04:15:19|48419.07
04:15:20|48419.07
04:15:20|48419.07
04:15:21|48419.07
04:15:22|48419.07
04:15:23|48419.07
04:15:24|48419.07
04:15:25|48419.07
04:15:28|48419.07
04:15:28|48419.07
04:15:29|48419.07
04:15:30|48419.07
04:15:31|48419.07
04:15:32|48419.07
04:15:33|48434.72
04:15:34|48434.72
04:15:35|48434.72
04:15:36|48434.72
04:15:37|48434.72
04:15:38|48434.72
04:15:39|48434.72
04:15:40|48455.86
04:15:41|48455.86
04:15:42|48455.86
04:15:43|48455.86
04:15:44|48455.86
04:15:45|48444.25
04:15:46|48455.84
04:15:47|48455.84
04:15:48|48455.84
04:15:49|48455.81
04:15:50|48455.83
04:15:51|48455.83
04:15:52|48455.83
04:15:53|48455.83
04:15:54|48456.64
04:15:55|48456.64
04:15:56|48456.64
04:15:57|48456.64
04:15:59|48456.64
04:16:00|48456.64
04:16:01|48420.5
04:16:02|48420.5
04:16:03|48427.
04:16:04|48420.49
04:16:06|48420.49
04:16:07|48420.49
04:16:08|48420.49
04:16:09|48420.49
04:16:10|48420.49
04:16:10|48420.49
04:16:11|48420.49
04:16:13|48420.49
04:16:14|48420.49
04:16:15|48420.49
04:16:16|48420.49
04:16:17|48420.49
04:16:18|48420.49
04:16:19|48420.49
04:16:20|48420.49
04:16:21|48427.99
04:16:21|48427.99
04:16:23|48427.99
04:16:24|48453.48
04:16:25|48453.48
04:16:25|48453.48
04:16:26|48453.48
04:16:27|48453.47
04:16:29|48453.47
04:16:29|48453.47
04:16:31|48453.47
04:16:32|48453.46
04:16:33|48438.11
04:16:34|48453.46
04:16:35|48453.45
04:16:36|48427.98
04:16:36|48453.43
04:16:38|48453.44
04:16:39|48453.43
04:16:40|48453.43
04:16:41|48453.41
04:16:42|48453.41
04:16:43|48453.39
04:16:43|48453.39
04:16:45|48453.39
04:16:46|48453.39
04:16:47|48453.39
04:16:48|48453.39
04:16:49|48453.39
04:16:50|48453.92
04:16:51|48453.92
04:16:52|48453.92
04:16:53|48453.92
04:16:53|48453.92
04:16:55|48453.92
04:16:56|48453.92
04:16:57|48455.02
04:16:58|48455.02
04:16:58|48455.02
04:17:01|48455.02
04:17:02|48434.65
04:17:02|48434.65
04:17:04|48434.65
04:17:05|48434.65
04:17:06|48444.8
04:17:07|48444.8
04:17:08|48444.8
04:17:10|48444.8
04:17:11|48444.8
04:17:11|48444.8
04:17:12|48444.8
04:17:14|48444.8
04:17:14|48444.79
04:17:15|48444.8
04:17:17|48444.8
04:17:17|48444.79
04:17:18|48444.79
04:17:19|48444.79
04:17:20|48444.79
04:17:21|48444.79
04:17:22|48444.79
04:17:24|48444.79
04:17:24|48444.79
04:17:26|48444.79
04:17:27|48444.79
04:17:28|48444.79
04:17:29|48444.79
04:17:29|48444.79
04:17:32|48444.79
04:17:32|48444.79
04:17:33|48444.79
04:17:34|48444.79
04:17:35|48444.79
04:17:36|48452.87
04:17:37|48447.09
04:17:38|48446.33
04:17:40|48446.33
04:17:40|48449.16
04:17:41|48449.16
04:17:42|48449.16
04:17:43|48449.16
04:17:44|48445.12
04:17:45|48415.2
04:17:46|48415.2
04:17:47|48415.2
04:17:48|48422.03
04:17:49|48422.03
04:17:50|48422.03
04:17:51|48422.03
04:17:52|48422.03
04:17:53|48422.03
04:17:54|48419.02
04:17:55|48419.02
04:17:56|48419.02
04:17:57|48419.02
04:17:58|48419.02
04:17:59|48419.02
04:18:01|48419.02
04:18:03|48419.02
04:18:05|48419.02
04:18:05|48419.02
04:18:08|48419.02
04:18:08|48419.02
04:18:09|48419.02
04:18:10|48419.02
04:18:11|48419.02
04:18:12|48419.02
04:18:13|48419.02
04:18:15|48419.02
04:18:15|48419.02
04:18:16|48419.02
04:18:17|48419.02
04:18:18|48419.02
04:18:20|48419.02
04:18:20|48394.94
04:18:21|48394.94
04:18:23|48394.94
04:18:24|48394.94
04:18:25|48394.94
04:18:26|48394.94
04:18:27|48394.94
04:18:28|48394.94
04:18:29|48394.94
04:18:30|48394.94
04:18:31|48394.94
04:18:33|48394.94
04:18:33|48394.94
04:18:34|48394.94
04:18:35|48394.94
04:18:37|48394.94
04:18:38|48405.11
04:18:38|48405.11
04:18:40|48405.11
04:18:41|48405.11
04:18:42|48405.11
04:18:42|48405.11
04:18:44|48380.69
04:18:45|48380.69
04:18:45|48380.69
04:18:46|48380.69
04:18:47|48380.69
04:18:49|48380.69
04:18:50|48380.69
04:18:51|48380.69
04:18:52|48380.69
04:18:53|48380.69
04:18:54|48381.82
04:18:55|48381.82
04:18:55|48381.82
04:18:56|48381.82
04:18:58|48381.82
04:18:59|48381.82
04:18:59|48381.82
04:19:01|48381.82
04:19:03|48381.82
04:19:05|48381.82
04:19:06|48381.82
04:19:06|48381.82
04:19:08|48381.82
04:19:09|48381.82
04:19:10|48381.82
04:19:11|48381.82
04:19:12|48381.82
04:19:13|48381.82
04:19:14|48381.82
04:19:15|48381.82
04:19:16|48381.82
04:19:17|48381.82
04:19:18|48381.82
04:19:19|48381.82
04:19:20|48381.82
04:19:21|48381.82
04:19:22|48381.82
04:19:23|48381.82
04:19:24|48404.7
04:19:25|48413.91
04:19:26|48413.91
04:19:27|48413.91
04:19:28|48413.91
04:19:29|48413.91
04:19:30|48413.91
04:19:31|48413.91
04:19:32|48413.91
04:19:33|48413.91
04:19:34|48413.91
04:19:35|48413.91
04:19:36|48441.53
04:19:37|48444.24
04:19:38|48444.24
04:19:39|48444.24
04:19:40|48444.24
04:19:41|48444.24
04:19:42|48444.24
04:19:43|48444.24
04:19:44|48446.76
04:19:45|48446.76
04:19:46|48446.76
04:19:47|48446.76
04:19:48|48446.76
04:19:49|48446.76
04:19:50|48446.76
04:19:51|48446.76
04:19:52|48446.76
04:19:53|48446.76
04:19:54|48446.76
04:19:55|48446.76
04:19:56|48446.76
04:19:57|48449.79
04:19:58|48449.79
04:19:59|48449.79
04:20:00|48449.79
04:20:01|48449.79
04:20:02|48449.79
04:20:04|48449.79
04:20:06|48449.79
04:20:07|48449.79
04:20:08|48449.07
04:20:09|48449.07
04:20:10|48449.07
04:20:10|48449.07
04:20:12|48463.13
04:20:13|48463.13
04:20:14|48463.13
04:20:15|48463.13
04:20:16|48463.13
04:20:16|48463.13
04:20:18|48463.13
04:20:19|48483.66
04:20:19|48459.38
04:20:21|48459.38
04:20:21|48459.38
04:20:22|48459.38
04:20:23|48459.38
04:20:24|48459.38
04:20:26|48459.38
04:20:26|48459.38
04:20:28|48463.14
04:20:30|48463.14
04:20:30|48463.14
04:20:31|48463.14
04:20:32|48463.14
04:20:33|48463.14
04:20:34|48463.14
04:20:35|48447.85
04:20:37|48447.85
04:20:38|48447.85
04:20:38|48447.85
04:20:39|48447.85
04:20:41|48447.85
04:20:42|48452.53
04:20:42|48452.53
04:20:43|48452.53
04:20:45|48452.53
04:20:46|48452.53
04:20:48|48452.53
04:20:49|48452.53
04:20:49|48452.53
04:20:51|48452.53
04:20:51|48452.53
04:20:52|48452.53
04:20:53|48452.53
04:20:55|48452.53
04:20:56|48452.53
04:20:56|48452.53
04:20:58|48452.53
04:20:58|48452.53
04:21:00|48455.24
04:21:00|48455.24
04:21:01|48455.24
04:21:03|48468.76
04:21:05|48468.76
04:21:06|48468.76
04:21:07|48468.76
04:21:09|48468.76
04:21:10|48474.9
04:21:11|48474.9
04:21:12|48474.9
04:21:13|48499.01
04:21:14|48499.01
04:21:16|48499.01
04:21:17|48499.01
04:21:17|48499.01
04:21:19|48499.01
04:21:19|48508.75
04:21:21|48508.75
04:21:22|48508.75
04:21:23|48508.75
04:21:24|48508.75
04:21:25|48508.75
04:21:26|48501.13
04:21:27|48501.13
04:21:28|48501.13
04:21:29|48501.13
04:21:30|48488.39
04:21:31|48488.39
04:21:32|48488.39
04:21:33|48488.39
04:21:34|48488.39
04:21:35|48488.39
04:21:36|48488.39
04:21:37|48503.81
04:21:38|48503.81
04:21:39|48503.81
04:21:40|48503.81
04:21:41|48503.81
04:21:42|48503.81
04:21:43|48503.81
04:21:44|48503.81
04:21:45|48503.81
04:21:46|48497.06
04:21:47|48497.06
04:21:48|48497.06
04:21:49|48497.06
04:21:50|48497.06
04:21:51|48497.06
04:21:52|48497.06
04:21:53|48497.06
04:21:54|48497.06
04:21:55|48497.06
04:21:56|48509.65
04:21:57|48509.65
04:21:58|48509.65
04:21:59|48509.65
04:22:00|48509.65
04:22:01|48509.65
04:22:03|48506.34
04:22:03|48506.34
04:22:05|48506.34
04:22:06|48506.34
04:22:07|48506.34
04:22:09|48506.34
04:22:11|48506.34
04:22:12|48528.32
04:22:13|48527.92
04:22:14|48514.93
04:22:15|48514.93
04:22:16|48514.93
04:22:18|48521.56
04:22:19|48524.35
04:22:20|48524.35
04:22:21|48524.35
04:22:22|48527.59
04:22:23|48527.59
04:22:24|48527.59
04:22:25|48527.59
04:22:26|48526.74
04:22:27|48526.74
04:22:28|48526.74
04:22:29|48526.74
04:22:30|48535.23
04:22:31|48535.23
04:22:32|48529.99
04:22:33|48529.99
04:22:35|48529.99
04:22:36|48529.99
04:22:36|48529.99
04:22:37|48533.62
04:22:38|48533.63
04:22:39|48535.88
04:22:41|48535.88
04:22:42|48535.88
04:22:42|48535.88
04:22:43|48532.21
04:22:45|48532.21
04:22:46|48532.21
04:22:47|48532.21
04:22:48|48532.21
04:22:49|48532.21
04:22:49|48532.21
04:22:51|48532.21
04:22:52|48532.21
04:22:53|48549.13
04:22:54|48549.72
04:22:54|48549.72
04:22:56|48549.72
04:22:57|48549.71
04:22:58|48549.71
04:22:58|48549.71
04:23:00|48549.71
04:23:00|48549.71
04:23:01|48549.71
04:23:03|48549.71
04:23:03|48549.71
04:23:05|48594.88
04:23:07|48592.82
04:23:09|48575.17
04:23:10|48575.17
04:23:10|48575.17
04:23:12|48575.17
04:23:13|48575.17
04:23:14|48575.17
04:23:16|48575.17
04:23:18|48575.17
04:23:18|48508.47
04:23:21|48508.47
04:23:21|48508.47
04:23:23|48508.47
04:23:23|48508.47
04:23:24|48508.47
04:23:25|48534.07
04:23:26|48534.07
04:23:27|48534.07
04:23:28|48534.07
04:23:29|48542.83
04:23:30|48531.67
04:23:31|48531.67
04:23:33|48531.67
04:23:33|48531.67
04:23:34|48531.67
04:23:35|48531.67
04:23:36|48531.67
04:23:37|48531.67
04:23:38|48531.67
04:23:39|48531.67
04:23:40|48531.67
04:23:41|48531.67
04:23:42|48531.67
04:23:43|48531.67
04:23:44|48531.67
04:23:45|48531.67
04:23:46|48531.67
04:23:47|48531.67
04:23:48|48531.67
04:23:49|48531.67
04:23:50|48531.67
04:23:51|48531.67
04:23:52|48531.67
04:23:53|48531.67
04:23:54|48531.67
04:23:55|48531.67
04:23:56|48531.67
04:23:57|48531.67
04:23:59|48531.67
04:24:00|48531.67
04:24:01|48531.67
04:24:02|48531.67
04:24:03|48531.67
04:24:04|48531.67
04:24:05|48517.28
04:24:06|48517.28
04:24:08|48500.
04:24:09|48490.2
04:24:11|48490.2
04:24:12|48494.12
04:24:12|48499.69
04:24:14|48499.69
04:24:14|48499.69
04:24:16|48504.51
04:24:16|48504.51
04:24:18|48504.51
04:24:18|48504.51
04:24:20|48504.51
04:24:20|48504.51
04:24:21|48504.51
04:24:23|48504.51
04:24:24|48481.66
04:24:24|48481.66
04:24:25|48481.66
04:24:27|48481.66
04:24:27|48481.66
04:24:28|48481.66
04:24:29|48467.8
04:24:31|48467.8
04:24:31|48467.8
04:24:32|48467.8
04:24:33|48467.8
04:24:35|48467.8
04:24:35|48467.8
04:24:36|48467.8
04:24:37|48467.8
04:24:40|48467.8
04:24:40|48467.8
04:24:41|48467.8
04:24:42|48467.8
04:24:43|48467.8
04:24:44|48467.8
04:24:45|48467.8
04:24:46|48467.8
04:24:47|48467.8
04:24:48|48467.8
04:24:49|48467.8
04:24:50|48467.8
04:24:51|48467.8
04:24:52|48467.8
04:24:53|48467.8
04:24:54|48467.8
04:24:55|48467.8
04:24:56|48467.8
04:24:57|48467.8
04:24:58|48467.8
04:24:59|48467.8
04:25:00|48467.8
04:25:01|48467.8
04:25:02|48467.8
04:25:03|48467.8
04:25:04|48467.8
04:25:05|48467.8
04:25:06|48467.8
04:25:07|48467.8
04:25:09|48467.8
04:25:10|48467.8
04:25:12|48467.8
04:25:13|48467.8
04:25:14|48467.8
04:25:15|48467.8
04:25:16|48467.8
04:25:17|48467.8
04:25:18|48467.8
04:25:18|48467.8
04:25:20|48467.8
04:25:22|48467.8
04:25:22|48457.47
04:25:23|48457.47
04:25:25|48457.47
04:25:26|48457.47
04:25:27|48457.47
04:25:28|48457.47
04:25:28|48457.47
04:25:29|48457.47
04:25:31|48457.47
04:25:31|48451.4
04:25:34|48451.4
04:25:34|48451.4
04:25:36|48451.4
04:25:36|48451.4
04:25:37|48451.4
04:25:38|48451.4
04:25:39|48451.4
04:25:40|48450.97
04:25:41|48450.97
04:25:42|48450.97
04:25:43|48458.42
04:25:44|48460.03
04:25:45|48460.03
04:25:46|48460.03
04:25:47|48460.03
04:25:48|48460.03
04:25:49|48447.64
04:25:50|48447.64
04:25:51|48447.64
04:25:53|48447.64
04:25:53|48447.64
04:25:55|48447.64
04:25:55|48447.64
04:25:57|48447.64
04:25:58|48447.64
04:25:59|48447.64
04:25:59|48447.64
04:26:01|48447.64
04:26:02|48447.64
04:26:02|48447.64
04:26:03|48447.64
04:26:05|48447.64
04:26:05|48447.64
04:26:06|48447.64
04:26:07|48447.64
04:26:10|48447.64
04:26:10|48447.64
04:26:12|48447.64
04:26:13|48447.64
04:26:14|48447.64
04:26:15|48447.64
04:26:16|48447.64
04:26:17|48447.64
04:26:18|48447.64
04:26:19|48447.64
04:26:20|48447.64
04:26:21|48447.64
04:26:22|48447.64
04:26:23|48447.64
04:26:24|48447.64
04:26:25|48447.64
04:26:26|48447.64
04:26:27|48447.64
04:26:28|48447.64
04:26:29|48447.64
04:26:30|48447.64
04:26:31|48447.64
04:26:32|48447.64
04:26:33|48447.64
04:26:34|48447.64
04:26:35|48447.64
04:26:36|48447.64
04:26:37|48447.64
04:26:38|48447.64
04:26:39|48447.64
04:26:40|48447.64
04:26:41|48502.
04:26:42|48502.
04:26:43|48502.
04:26:44|48502.
04:26:45|48502.
04:26:46|48502.
04:26:47|48502.
04:26:48|48502.
04:26:49|48502.
04:26:50|48502.
04:26:51|48502.
04:26:52|48502.
04:26:53|48502.
04:26:54|48502.
04:26:55|48502.
04:26:56|48502.
04:26:57|48502.
04:26:59|48502.
04:26:59|48437.88
04:27:00|48437.88
04:27:01|48437.88
04:27:02|48437.88
04:27:03|48437.88
04:27:04|48437.88
04:27:05|48437.88
04:27:06|48437.88
04:27:07|48437.88
04:27:08|48451.41
04:27:10|48451.41
04:27:11|48451.41
04:27:13|48451.41
04:27:15|48443.88
04:27:16|48443.88
04:27:17|48443.88
04:27:17|48443.88
04:27:20|48443.88
04:27:20|48443.88
04:27:21|48443.88
04:27:22|48443.88
04:27:23|48443.88
04:27:24|48443.88
04:27:25|48443.88
04:27:26|48443.88
04:27:27|48443.88
04:27:28|48443.88
04:27:29|48443.88
04:27:30|48443.88
04:27:31|48443.88
04:27:32|48443.88
04:27:33|48443.88
04:27:34|48443.88
04:27:35|48443.88
04:27:36|48443.88
04:27:37|48443.88
04:27:38|48443.88
04:27:39|48443.88
04:27:40|48443.88
04:27:41|48443.88
04:27:42|48443.88
04:27:43|48443.88
04:27:44|48502.71
04:27:45|48502.71
04:27:46|48502.71
04:27:47|48502.71
04:27:48|48502.71
04:27:49|48502.71
04:27:50|48502.71
04:27:51|48502.71
04:27:52|48502.71
04:27:53|48502.71
04:27:54|48502.71
04:27:55|48502.71
04:27:56|48502.71
04:27:57|48502.71
04:27:59|48502.71
04:27:59|48502.71
04:28:00|48502.71
04:28:01|48502.71
04:28:03|48502.71
04:28:03|48502.71
04:28:04|48502.71
04:28:05|48502.71
04:28:06|48502.71
04:28:07|48502.71
04:28:08|48502.71
04:28:09|48502.71
04:28:10|48502.71
04:28:12|48502.71
04:28:13|48502.71
04:28:15|48485.41
04:28:16|48477.23
04:28:17|48477.23
04:28:18|48477.23
04:28:19|48477.23
04:28:20|48477.23
04:28:21|48477.23
04:28:22|48477.23
04:28:23|48477.23
04:28:23|48477.23
04:28:25|48477.23
04:28:26|48477.23
04:28:27|48477.23
04:28:28|48477.23
04:28:29|48477.23
04:28:30|48477.23
04:28:31|48477.23
04:28:32|48477.23
04:28:33|48477.23
04:28:34|48477.23
04:28:35|48477.23
04:28:35|48477.23
04:28:37|48477.23
04:28:38|48477.23
04:28:38|48477.23
04:28:40|48476.4
04:28:41|48476.4
04:28:41|48476.4
04:28:43|48476.4
04:28:44|48476.4
04:28:45|48476.4
04:28:46|48476.4
04:28:47|48486.01
04:28:47|48478.58
04:28:49|48478.58
04:28:50|48478.58
04:28:50|48478.58
04:28:51|48478.58
04:28:52|48478.58
04:28:54|48478.58
04:28:54|48478.58
04:28:56|48478.58
04:28:57|48478.58
04:28:58|48478.58
04:28:59|48478.58
04:29:00|48487.92
04:29:00|48487.92
04:29:02|48487.92
04:29:02|48487.92
04:29:05|48487.92
04:29:05|48487.92
04:29:07|48487.92
04:29:07|48487.92
04:29:09|48487.92
04:29:10|48487.92
04:29:11|48487.92
04:29:13|48487.92
04:29:13|48487.92
04:29:15|48487.92
04:29:17|48487.92
04:29:19|48487.92
04:29:21|48487.92
04:29:21|48487.92
04:29:22|48487.92
04:29:23|48487.92
04:29:24|48487.92
04:29:25|48487.92
04:29:26|48487.92
04:29:27|48487.92
04:29:28|48487.92
04:29:29|48487.92
04:29:30|48487.92
04:29:31|48487.92
04:29:32|48487.92
04:29:33|48487.92
04:29:34|48487.92
04:29:35|48487.92
04:29:36|48487.92
04:29:37|48487.92
04:29:38|48487.92
04:29:40|48487.92
04:29:40|48487.92
04:29:41|48474.98
04:29:42|48474.98
04:29:43|48474.98
04:29:44|48474.98
04:29:45|48474.98
04:29:46|48473.01
04:29:47|48473.02
04:29:48|48473.02
04:29:49|48473.02
04:29:50|48473.02
04:29:52|48473.02
04:29:53|48473.02
04:29:53|48473.02
04:29:54|48473.02
04:29:55|48473.02
04:29:56|48473.02
04:29:57|48473.02
04:29:58|48473.02
04:29:59|48473.02
04:30:00|48473.02
04:30:01|48473.02
04:30:02|48473.02
04:30:03|48496.15
04:30:04|48496.15
04:30:05|48496.15
04:30:06|48496.15
04:30:07|48496.15
04:30:08|48496.15
04:30:09|48496.15
04:30:10|48496.15
04:30:11|48496.15
04:30:13|48496.15
04:30:15|48496.15
04:30:16|48496.15
04:30:17|48496.15
04:30:17|48496.15
04:30:20|48496.15
04:30:21|48496.15
04:30:22|48496.15
04:30:22|48496.15
04:30:24|48496.15
04:30:24|48496.15
04:30:25|48496.15
04:30:26|48496.15
04:30:27|48496.15
04:30:28|48536.81
04:30:30|48536.81
04:30:31|48536.81
04:30:32|48536.81
04:30:33|48536.81
04:30:33|48536.81
04:30:34|48536.81
04:30:36|48536.81
04:30:37|48518.19
04:30:38|48518.19
04:30:38|48518.19
04:30:40|48518.19
04:30:40|48518.19
04:30:41|48518.19
04:30:42|48518.19
04:30:43|48518.19
04:30:44|48518.19
04:30:46|48518.19
04:30:46|48518.19
04:30:47|48518.19
04:30:48|48518.19
04:30:49|48518.19
04:30:50|48518.19
04:30:51|48518.19
04:30:53|48518.19
04:30:53|48516.59
04:30:54|48516.59
04:30:56|48516.59
04:30:57|48516.59
04:30:57|48516.59
04:30:59|48516.59
04:30:59|48512.76
04:31:00|48512.76
04:31:01|48512.76
04:31:03|48512.76
04:31:04|48484.9
04:31:04|48484.9
04:31:05|48484.9
04:31:06|48484.9
04:31:07|48484.9
04:31:08|48484.9
04:31:09|48484.9
04:31:10|48484.9
04:31:11|48484.9
04:31:12|48484.9
04:31:15|48484.9
04:31:16|48484.9
04:31:17|48484.9
04:31:18|48484.9
04:31:19|48484.9
04:31:20|48484.9
04:31:21|48484.9
04:31:22|48484.9
04:31:23|48484.9
04:31:24|48484.9
04:31:25|48484.9
04:31:26|48484.9
04:31:27|48484.9
04:31:28|48484.9
04:31:29|48484.9
04:31:30|48484.9
04:31:31|48484.9
04:31:32|48484.9
04:31:33|48484.9
04:31:34|48484.9
04:31:35|48484.9
04:31:36|48484.9
04:31:37|48484.9
04:31:38|48484.9
04:31:40|48484.9
04:31:41|48484.9
04:31:42|48484.9
04:31:43|48484.9
04:31:44|48484.9
04:31:45|48458.75
04:31:46|48458.75
04:31:47|48458.75
04:31:48|48458.75
04:31:49|48458.75
04:31:50|48458.75
04:31:51|48458.75
04:31:52|48464.11
04:31:53|48464.11
04:31:54|48464.11
04:31:55|48452.49
04:31:56|48459.25
04:31:57|48459.25
04:31:58|48459.25
04:31:59|48459.25
04:32:00|48459.25
04:32:01|48459.25
04:32:02|48459.25
04:32:03|48455.35
04:32:04|48455.35
04:32:05|48455.35
04:32:06|48455.35
04:32:07|48455.35
04:32:08|48455.35
04:32:09|48455.35
04:32:10|48455.35
04:32:11|48455.35
04:32:12|48455.35
04:32:13|48455.35
04:32:15|48455.35
04:32:16|48455.35
04:32:17|48455.35
04:32:18|48455.35
04:32:19|48455.35
04:32:20|48455.35
04:32:21|48468.42
04:32:23|48468.42
04:32:24|48468.42
04:32:25|48468.42
04:32:26|48468.42
04:32:26|48468.42
04:32:27|48468.42
04:32:29|48457.37
04:32:29|48457.37
04:32:31|48457.37
04:32:32|48457.37
04:32:33|48457.37
04:32:34|48457.37
04:32:35|48457.37
04:32:36|48457.37
04:32:37|48457.37
04:32:37|48457.37
04:32:39|48444.23
04:32:40|48444.23
04:32:42|48444.23
04:32:44|48444.23
04:32:44|48444.23
04:32:45|48444.23
04:32:46|48444.23
04:32:47|48444.23
04:32:48|48444.23
04:32:49|48444.23
04:32:50|48444.23
04:32:51|48444.23
04:32:52|48444.23
04:32:53|48440.01
04:32:54|48439.14
04:32:55|48440.51
04:32:56|48440.51
04:32:57|48440.51
04:32:58|48440.51
04:32:59|48440.51
04:33:00|48440.51
04:33:01|48440.51
04:33:02|48440.51
04:33:03|48440.51
04:33:04|48440.51
04:33:05|48440.51
04:33:06|48440.51
04:33:07|48440.51
04:33:08|48440.51
04:33:09|48440.51
04:33:10|48440.51
04:33:11|48440.51
04:33:12|48451.36
04:33:13|48451.36
04:33:14|48451.36
04:33:15|48451.36
04:33:17|48451.36
04:33:18|48451.36
04:33:20|48451.36
04:33:21|48451.36
04:33:23|48451.36
04:33:23|48451.36
04:33:25|48451.36
04:33:26|48431.91
04:33:27|48431.91
04:33:28|48438.72
04:33:29|48438.72
04:33:30|48438.72
04:33:31|48438.72
04:33:32|48430.36
04:33:33|48430.36
04:33:33|48430.36
04:33:35|48430.36
04:33:36|48430.36
04:33:38|48430.36
04:33:38|48430.36
04:33:39|48430.36
04:33:40|48430.36
04:33:41|48430.36
04:33:42|48430.36
04:33:43|48430.36
04:33:44|48430.36
04:33:46|48430.36
04:33:47|48430.36
04:33:47|48430.36
04:33:49|48430.36
04:33:49|48430.36
04:33:50|48430.36
04:33:52|48430.36
04:33:52|48430.36
04:33:53|48430.36
04:33:55|48430.36
04:33:55|48430.36
04:33:56|48442.12
04:33:57|48442.12
04:33:58|48442.12
04:34:00|48442.12
04:34:01|48442.12
04:34:02|48442.12
04:34:03|48442.12
04:34:03|48442.12
04:34:05|48442.12
04:34:05|48439.14
04:34:06|48439.14
04:34:08|48439.14
04:34:10|48439.14
04:34:10|48439.14
04:34:11|48439.14
04:34:12|48439.14
04:34:13|48439.14
04:34:14|48439.14
04:34:15|48439.14
04:34:17|48439.14
04:34:18|48439.14
04:34:19|48428.1
04:34:20|48428.1
04:34:22|48428.1
04:34:23|48428.1
04:34:24|48433.14
04:34:25|48433.15
04:34:26|48433.15
04:34:27|48433.15
04:34:28|48433.15
04:34:29|48433.15
04:34:30|48433.15
04:34:31|48433.15
04:34:32|48433.15
04:34:33|48433.15
04:34:34|48433.15
04:34:35|48433.15
04:34:36|48433.15
04:34:37|48433.15
04:34:38|48433.15
04:34:39|48433.15
04:34:40|48433.15
04:34:40|48433.15
04:34:41|48433.15
04:34:43|48433.15
04:34:43|48433.15
04:34:45|48433.15
04:34:46|48433.15
04:34:47|48433.15
04:34:48|48445.68
04:34:49|48445.68
04:34:50|48445.68
04:34:51|48445.68
04:34:52|48445.68
04:34:53|48447.51
04:34:53|48447.51
04:34:55|48447.51
04:34:56|48447.51
04:34:56|48447.51
04:34:58|48447.51
04:34:59|48447.51
04:35:00|48447.51
04:35:01|48447.51
04:35:02|48447.51
04:35:03|48447.51
04:35:04|48447.51
04:35:05|48447.51
04:35:07|48447.51
04:35:08|48447.51
04:35:09|48447.51
04:35:10|48447.51
04:35:10|48447.51
04:35:12|48447.51
04:35:13|48447.51
04:35:14|48447.51
04:35:14|48447.51
04:35:15|48447.51
04:35:17|48447.51
04:35:19|48447.51
04:35:21|48447.51
04:35:22|48447.51
04:35:23|48447.51
04:35:24|48447.51
04:35:25|48447.51
04:35:26|48447.51
04:35:27|48447.51
04:35:28|48447.51
04:35:29|48447.51
04:35:30|48440.23
04:35:31|48440.23
04:35:32|48440.86
04:35:33|48442.26
04:35:34|48442.26
04:35:35|48442.26
04:35:36|48442.26
04:35:37|48450.69
04:35:38|48450.69
04:35:39|48450.69
04:35:40|48450.69
04:35:41|48450.69
04:35:42|48460.06
04:35:43|48460.06
04:35:44|48460.06
04:35:45|48460.06
04:35:46|48460.06
04:35:47|48460.06
04:35:48|48460.06
04:35:49|48460.06
04:35:50|48460.06
04:35:51|48460.06
04:35:52|48460.06
04:35:53|48460.06
04:35:54|48460.06
04:35:56|48460.06
04:35:56|48460.06
04:35:58|48460.06
04:35:58|48460.06
04:35:59|48460.06
04:36:00|48460.06
04:36:01|48462.13
04:36:02|48462.13
04:36:03|48462.13
04:36:04|48462.13
04:36:05|48462.13
04:36:06|48469.41
04:36:07|48469.41
04:36:08|48469.41
04:36:09|48469.41
04:36:10|48469.41
04:36:11|48469.41
04:36:12|48469.41
04:36:13|48469.41
04:36:14|48469.41
04:36:15|48469.41
04:36:16|48469.41
04:36:17|48469.41
04:36:19|48469.41
04:36:20|48469.41
04:36:21|48469.41
04:36:22|48469.41
04:36:23|48469.41
04:36:24|48469.41
04:36:25|48469.41
04:36:26|48469.41
04:36:27|48469.41
04:36:28|48469.41
04:36:29|48469.41
04:36:30|48469.41
04:36:31|48458.04
04:36:32|48458.04
04:36:33|48458.04
04:36:34|48458.04
04:36:35|48458.04
04:36:36|48458.04
04:36:37|48458.04
04:36:38|48458.04
04:36:39|48458.04
04:36:41|48458.04
04:36:41|48458.04
04:36:42|48458.04
04:36:44|48458.04
04:36:44|48458.71
04:36:45|48453.38
04:36:46|48453.38
04:36:47|48453.38
04:36:48|48453.38
04:36:49|48455.81
04:36:50|48455.81
04:36:51|48455.81
04:36:52|48454.45
04:36:53|48454.45
04:36:54|48454.45
04:36:56|48454.45
04:36:56|48454.45
04:36:58|48454.45
04:36:58|48454.45
04:37:00|48454.45
04:37:01|48454.45
04:37:01|48454.45
04:37:02|48454.45
04:37:03|48454.45
04:37:04|48440.86
04:37:06|48440.06
04:37:06|48440.06
04:37:08|48436.69
04:37:08|48436.69
04:37:10|48436.69
04:37:11|48436.69
04:37:11|48436.69
04:37:12|48436.69
04:37:13|48436.69
04:37:14|48436.69
04:37:15|48436.69
04:37:16|48436.69
04:37:17|48436.69
04:37:19|48432.44
04:37:20|48432.44
04:37:22|48432.44
04:37:23|48432.44
04:37:24|48432.44
04:37:26|48432.44
04:37:27|48427.47
04:37:28|48427.47
04:37:29|48427.47
04:37:31|48427.47
04:37:31|48427.47
04:37:32|48427.47
04:37:33|48427.47
04:37:34|48423.59
04:37:35|48423.59
04:37:37|48423.59
04:37:38|48423.59
04:37:38|48423.59
04:37:39|48423.59
04:37:41|48423.59
04:37:41|48423.59
04:37:42|48417.01
04:37:44|48422.65
04:37:46|48422.65
04:37:47|48422.65
04:37:47|48422.65
04:37:49|48425.76
04:37:49|48425.76
04:37:50|48425.76
04:37:52|48425.76
04:37:52|48416.31
04:37:54|48416.31
04:37:55|48426.94
04:37:56|48426.94
04:37:57|48422.
04:37:58|48422.
04:37:59|48424.53
04:38:00|48424.53
04:38:01|48424.53
04:38:02|48424.53
04:38:03|48424.53
04:38:04|48424.53
04:38:05|48424.53
04:38:06|48424.53
04:38:07|48424.53
04:38:08|48419.26
04:38:09|48419.26
04:38:10|48419.26
04:38:11|48416.82
04:38:12|48416.82
04:38:13|48417.17
04:38:14|48417.17
04:38:15|48417.17
04:38:16|48417.17
04:38:17|48418.83
04:38:18|48418.83
04:38:19|48437.59
04:38:21|48437.59
04:38:23|48437.59
04:38:24|48437.59
04:38:25|48437.59
04:38:26|48437.59
04:38:27|48433.72
04:38:28|48439.52
04:38:30|48439.52
04:38:30|48448.66
04:38:31|48451.76
04:38:32|48451.76
04:38:33|48451.76
04:38:34|48451.76
04:38:35|48451.76
04:38:36|48451.76
04:38:38|48451.76
04:38:38|48451.76
04:38:40|48451.76
04:38:40|48451.76
04:38:41|48451.76
04:38:42|48451.76
04:38:43|48451.76
04:38:44|48451.76
04:38:46|48445.02
04:38:47|48445.02
04:38:48|48445.02
04:38:49|48445.02
04:38:51|48447.54
04:38:52|48447.54
04:38:53|48447.54
04:38:53|48442.95
04:38:55|48420.04
04:38:56|48420.04
04:38:56|48420.04
04:38:57|48420.04
04:38:59|48423.94
04:39:00|48423.94
04:39:01|48423.94
04:39:01|48423.94
04:39:02|48423.94
04:39:04|48423.94
04:39:04|48423.94
04:39:05|48423.94
04:39:07|48423.73
04:39:08|48424.73
04:39:09|48424.85
04:39:10|48424.85
04:39:10|48424.85
04:39:11|48424.9
04:39:12|48426.57
04:39:14|48426.57
04:39:15|48426.57
04:39:16|48426.57
04:39:17|48424.13
04:39:18|48410.68
04:39:18|48393.34
04:39:19|48393.34
04:39:20|48393.34
04:39:23|48400.13
04:39:25|48400.13
04:39:25|48389.55
04:39:27|48389.55
04:39:28|48384.98
04:39:28|48384.98
04:39:29|48384.98
04:39:31|48384.98
04:39:32|48384.98
04:39:33|48384.98
04:39:34|48384.98
04:39:36|48384.98
04:39:36|48384.98
04:39:38|48392.26
04:39:39|48392.26
04:39:40|48392.26
04:39:41|48386.93
04:39:42|48386.93
04:39:43|48386.93
04:39:44|48384.36
04:39:45|48384.36
04:39:47|48384.36
04:39:48|48384.36
04:39:49|48374.04
04:39:50|48374.04
04:39:50|48361.35
04:39:51|48361.35
04:39:52|48361.35
04:39:54|48361.35
04:39:55|48361.35
04:39:56|48361.35
04:39:57|48355.6
04:39:57|48355.6
04:39:59|48355.6
04:39:59|48355.6
04:40:01|48355.6
04:40:02|48355.6
04:40:03|48355.6
04:40:04|48355.6
04:40:05|48355.6
04:40:05|48355.6
04:40:07|48355.6
04:40:07|48355.6
04:40:09|48355.6
04:40:10|48347.28
04:40:11|48347.28
04:40:12|48347.28
04:40:13|48350.68
04:40:14|48350.68
04:40:14|48350.68
04:40:16|48350.68
04:40:17|48350.68
04:40:18|48350.68
04:40:19|48350.68
04:40:19|48350.68
04:40:21|48350.68
04:40:22|48350.68
04:40:24|48350.36
04:40:25|48341.22
04:40:26|48338.81
04:40:26|48337.41
04:40:29|48337.41
04:40:30|48327.84
04:40:31|48327.84
04:40:32|48323.
04:40:32|48323.
04:40:33|48323.
04:40:34|48323.
04:40:35|48323.
04:40:36|48323.
04:40:37|48323.
04:40:38|48323.
04:40:39|48323.
04:40:40|48323.
04:40:41|48313.61
04:40:42|48313.61
04:40:44|48313.61
04:40:44|48309.72
04:40:45|48309.72
04:40:46|48309.72
04:40:47|48309.72
04:40:49|48324.72
04:40:49|48324.72
04:40:50|48324.72
04:40:51|48324.72
04:40:52|48324.72
04:40:53|48327.38
04:40:54|48327.38
04:40:55|48327.38
04:40:56|48327.38
04:40:57|48327.37
04:40:58|48327.37
04:40:59|48327.37
04:41:00|48322.98
04:41:01|48322.98
04:41:02|48322.98
04:41:03|48322.98
04:41:04|48322.98
04:41:05|48322.98
04:41:06|48322.98
04:41:07|48322.98
04:41:08|48322.98
04:41:09|48319.22
04:41:10|48319.22
04:41:11|48319.22
04:41:12|48319.22
04:41:13|48319.22
04:41:14|48319.22
04:41:15|48319.22
04:41:16|48313.99
04:41:17|48313.66
04:41:18|48313.66
04:41:19|48313.66
04:41:20|48313.66
04:41:21|48313.66
04:41:22|48297.7
04:41:24|48297.7
04:41:25|48299.
04:41:27|48300.51
04:41:29|48304.28
04:41:30|48304.28
04:41:31|48304.28
04:41:32|48304.28
04:41:33|48304.28
04:41:34|48304.28
04:41:35|48304.28
04:41:36|48304.28
04:41:37|48304.28
04:41:38|48304.28
04:41:39|48304.28
04:41:40|48304.28
04:41:41|48304.28
04:41:42|48304.28
04:41:43|48311.23
04:41:44|48308.87
04:41:45|48298.3
04:41:45|48305.15
04:41:46|48305.15
04:41:48|48311.23
04:41:49|48311.23
04:41:49|48311.23
04:41:50|48311.23
04:41:52|48311.23
04:41:53|48324.04
04:41:54|48324.04
04:41:55|48324.04
04:41:56|48324.04
04:41:56|48312.54
04:41:58|48312.54
04:41:59|48312.54
04:42:00|48312.54
04:42:01|48312.54
04:42:02|48322.83
04:42:03|48322.83
04:42:04|48320.87
04:42:04|48320.87
04:42:06|48320.87
04:42:06|48331.56
04:42:07|48325.02
04:42:09|48325.02
04:42:10|48325.02
04:42:11|48325.02
04:42:12|48325.02
04:42:13|48325.02
04:42:14|48325.02
04:42:14|48325.02
04:42:16|48325.02
04:42:17|48325.02
04:42:18|48325.02
04:42:19|48325.02
04:42:21|48325.02
04:42:21|48325.02
04:42:22|48325.02
04:42:23|48306.1
04:42:26|48306.1
04:42:27|48306.1
04:42:28|48306.1
04:42:30|48303.39
04:42:31|48303.39
04:42:33|48303.39
04:42:34|48303.39
04:42:34|48304.57
04:42:36|48304.57
04:42:37|48304.57
04:42:37|48304.57
04:42:38|48304.57
04:42:39|48305.64
04:42:40|48305.64
04:42:41|48305.64
04:42:43|48305.64
04:42:44|48305.64
04:42:44|48298.42
04:42:45|48293.73
04:42:47|48293.73
04:42:47|48280.6
04:42:48|48280.6
04:42:50|48276.59
04:42:50|48276.59
04:42:51|48275.48
04:42:53|48275.48
04:42:54|48270.56
04:42:54|48285.42
04:42:55|48285.42
04:42:56|48276.42
04:42:57|48276.42
04:42:59|48276.42
04:42:59|48286.8
04:43:00|48286.8
04:43:02|48286.8
04:43:02|48286.8
04:43:04|48286.8
04:43:05|48306.56
04:43:05|48306.56
04:43:07|48306.56
04:43:07|48306.56
04:43:08|48306.56
04:43:09|48309.1
04:43:10|48309.1
04:43:11|48309.1
04:43:12|48309.1
04:43:14|48309.1
04:43:14|48309.1
04:43:15|48309.1
04:43:16|48309.1
04:43:17|48309.1
04:43:18|48286.31
04:43:20|48286.31
04:43:20|48286.31
04:43:22|48286.31
04:43:23|48286.31
04:43:23|48286.31
04:43:25|48281.65
04:43:27|48281.65
04:43:28|48281.65
04:43:28|48281.65
04:43:29|48281.65
04:43:30|48282.9
04:43:31|48282.9
04:43:32|48282.9
04:43:33|48282.9
04:43:34|48282.9
04:43:35|48293.71
04:43:36|48293.71
04:43:37|48293.71
04:43:38|48293.71
04:43:39|48293.71
04:43:40|48285.11
04:43:41|48285.11
04:43:42|48285.11
04:43:44|48278.47
04:43:45|48278.47
04:43:46|48278.47
04:43:47|48299.79
04:43:48|48299.79
04:43:49|48299.79
04:43:50|48299.79
04:43:51|48299.79
04:43:52|48315.05
04:43:53|48315.05
04:43:54|48315.05
04:43:55|48315.05
04:43:56|48315.05
04:43:57|48315.05
04:43:58|48311.31
04:43:59|48311.31
04:44:00|48311.31
04:44:01|48311.31
04:44:02|48311.31
04:44:03|48299.44
04:44:04|48299.44
04:44:05|48290.82
04:44:06|48290.82
04:44:07|48290.82
04:44:08|48290.82
04:44:09|48290.82
04:44:10|48290.82
04:44:11|48290.82
04:44:12|48290.82
04:44:13|48290.82
04:44:14|48290.82
04:44:15|48290.82
04:44:16|48296.63
04:44:17|48296.63
04:44:18|48296.63
04:44:19|48296.63
04:44:20|48296.63
04:44:21|48296.63
04:44:22|48296.63
04:44:23|48296.63
04:44:24|48296.63
04:44:25|48296.63
04:44:26|48291.09
04:44:28|48291.09
04:44:30|48291.09
04:44:31|48299.06
04:44:32|48299.06
04:44:32|48299.06
04:44:34|48306.23
04:44:34|48306.23
04:44:35|48306.23
04:44:36|48306.23
04:44:38|48306.23
04:44:39|48306.23
04:44:40|48325.96
04:44:40|48325.96
04:44:41|48325.96
04:44:43|48325.96
04:44:43|48325.96
04:44:45|48325.96
04:44:45|48325.96
04:44:46|48325.96
04:44:48|48325.96
04:44:49|48325.96
04:44:49|48325.96
04:44:51|48325.96
04:44:51|48325.96
04:44:52|48325.96
04:44:53|48320.39
04:44:54|48320.39
04:44:55|48320.39
04:44:56|48320.39
04:44:58|48320.39
04:44:58|48320.39
04:44:59|48320.39
04:45:01|48320.39
04:45:01|48319.01
04:45:02|48319.01
04:45:03|48319.01
04:45:04|48319.01
04:45:05|48319.01
04:45:06|48319.01
04:45:09|48319.01
04:45:09|48319.01
04:45:10|48330.78
04:45:12|48330.78
04:45:12|48330.78
04:45:13|48342.63
04:45:14|48342.63
04:45:15|48342.63
04:45:16|48342.63
04:45:17|48342.63
04:45:18|48342.63
04:45:19|48342.63
04:45:20|48342.63
04:45:21|48374.52
04:45:22|48374.52
04:45:23|48374.52
04:45:24|48374.52
04:45:26|48374.52
04:45:27|48374.52
04:45:28|48374.52
04:45:30|48374.52
04:45:31|48374.52
04:45:32|48374.52
04:45:33|48374.52
04:45:34|48374.52
04:45:35|48374.52
04:45:36|48374.52
04:45:37|48374.52
04:45:38|48374.52
04:45:40|48340.6
04:45:41|48340.6
04:45:42|48340.6
04:45:43|48340.6
04:45:44|48340.6
04:45:45|48340.6
04:45:45|48340.6
04:45:46|48340.6
04:45:48|48340.6
04:45:49|48340.6
04:45:49|48347.8
04:45:51|48347.8
04:45:51|48347.8
04:45:53|48347.8
04:45:54|48347.8
04:45:55|48347.8
04:45:56|48347.8
04:45:58|48347.8
04:45:59|48347.8
04:45:59|48347.8
04:46:01|48347.8
04:46:01|48347.8
04:46:04|48347.8
04:46:04|48347.8
04:46:05|48347.8
04:46:07|48347.8
04:46:07|48347.8
04:46:08|48347.8
04:46:09|48347.8
04:46:10|48347.8
04:46:12|48347.8
04:46:13|48382.3
04:46:14|48382.3
04:46:15|48382.3
04:46:16|48382.3
04:46:17|48382.3
04:46:18|48382.3
04:46:19|48382.3
04:46:20|48382.3
04:46:21|48382.3
04:46:22|48382.3
04:46:23|48382.3
04:46:24|48382.3
04:46:25|48382.
04:46:27|48382.
04:46:27|48385.3
04:46:30|48385.3
04:46:32|48385.3
04:46:33|48390.34
04:46:33|48390.34
04:46:35|48390.34
04:46:36|48390.34
04:46:37|48390.34
04:46:38|48390.34
04:46:39|48390.34
04:46:40|48390.34
04:46:41|48390.34
04:46:42|48390.34
04:46:43|48390.34
04:46:45|48390.34
04:46:46|48390.34
04:46:47|48390.34
04:46:48|48390.34
04:46:49|48357.84
04:46:50|48357.84
04:46:51|48357.84
04:46:52|48357.84
04:46:53|48357.84
04:46:54|48347.8
04:46:55|48347.8
04:46:56|48347.8
04:46:57|48347.8
04:46:58|48347.8
04:46:59|48347.8
04:47:00|48347.8
04:47:01|48347.8
04:47:02|48363.83
04:47:03|48363.83
04:47:04|48363.83
04:47:05|48363.83
04:47:06|48363.83
04:47:06|48363.83
04:47:08|48363.83
04:47:09|48374.12
04:47:10|48374.12
04:47:11|48377.61
04:47:12|48377.61
04:47:13|48377.61
04:47:14|48377.61
04:47:14|48377.61
04:47:16|48377.61
04:47:17|48377.61
04:47:17|48377.61
04:47:19|48377.61
04:47:20|48377.61
04:47:21|48377.61
04:47:22|48377.61
04:47:23|48377.61
04:47:24|48377.61
04:47:24|48377.61
04:47:26|48377.61
04:47:26|48377.61
04:47:28|48377.61
04:47:28|48377.61
04:47:29|48390.56
04:47:31|48390.56
04:47:33|48390.56
04:47:34|48390.56
04:47:35|48390.56
04:47:35|48390.56
04:47:37|48390.56
04:47:39|48390.56
04:47:39|48390.56
04:47:41|48390.56
04:47:42|48390.56
04:47:43|48390.56
04:47:44|48390.56
04:47:45|48390.56
04:47:45|48390.56
04:47:46|48390.56
04:47:48|48390.56
04:47:49|48390.56
04:47:49|48390.56
04:47:50|48390.56
04:47:51|48390.56
04:47:53|48390.56
04:47:54|48390.56
04:47:54|48390.56
04:47:55|48390.56
04:47:56|48390.56
04:47:57|48395.22
04:47:59|48395.22
04:47:59|48395.22
04:48:01|48395.22
04:48:01|48395.22
04:48:02|48395.22
04:48:04|48395.22
04:48:04|48395.22
04:48:06|48395.22
04:48:06|48389.18
04:48:08|48389.18
04:48:09|48389.18
04:48:09|48389.18
04:48:10|48389.18
04:48:11|48389.18
04:48:12|48389.18
04:48:14|48389.18
04:48:14|48389.18
04:48:15|48404.13
04:48:16|48407.9
04:48:17|48407.9
04:48:18|48407.9
04:48:21|48407.9
04:48:21|48407.9
04:48:22|48407.9
04:48:23|48407.9
04:48:24|48407.9
04:48:25|48407.9
04:48:26|48407.9
04:48:27|48407.9
04:48:28|48407.9
04:48:29|48407.9
04:48:30|48407.9
04:48:32|48407.9
04:48:33|48407.9
04:48:34|48407.9
04:48:36|48407.9
04:48:36|48407.9
04:48:37|48407.9
04:48:39|48407.9
04:48:39|48377.93
04:48:40|48377.93
04:48:41|48374.09
04:48:42|48374.09
04:48:43|48374.09
04:48:44|48374.09
04:48:45|48374.09
04:48:46|48378.98
04:48:47|48378.98
04:48:48|48378.98
04:48:50|48385.64
04:48:50|48385.64
04:48:51|48379.97
04:48:52|48379.97
04:48:53|48379.97
04:48:55|48379.97
04:48:56|48379.97
04:48:57|48379.97
04:48:59|48393.67
04:49:00|48393.67
04:49:00|48371.06
04:49:02|48371.06
04:49:03|48371.06
04:49:04|48371.06
04:49:05|48371.06
04:49:06|48371.06
04:49:06|48371.06
04:49:08|48394.49
04:49:09|48394.49
04:49:09|48394.49
04:49:11|48394.49
04:49:12|48394.49
04:49:13|48394.49
04:49:14|48394.49
04:49:15|48394.49
04:49:16|48394.49
04:49:17|48394.49
04:49:18|48394.49
04:49:19|48394.49
04:49:19|48394.49
04:49:21|48394.49
04:49:22|48394.49
04:49:23|48394.14
04:49:24|48388.3
04:49:25|48388.3
04:49:26|48388.3
04:49:26|48388.3
04:49:28|48388.3
04:49:29|48388.3
04:49:29|48388.3
04:49:31|48388.3
04:49:33|48388.3
04:49:34|48388.3
04:49:35|48388.3
04:49:36|48388.3
04:49:37|48388.3
04:49:38|48384.55
04:49:39|48384.55
04:49:40|48384.55
04:49:41|48384.55
04:49:42|48384.55
04:49:43|48384.55
04:49:44|48384.55
04:49:45|48384.55
04:49:46|48384.55
04:49:47|48384.55
04:49:48|48384.55
04:49:48|48384.55
04:49:50|48384.55
04:49:51|48386.02
04:49:52|48386.02
04:49:52|48386.02
04:49:54|48386.02
04:49:55|48386.02
04:49:56|48386.02
04:49:57|48386.02
04:49:58|48386.02
04:49:59|48386.02
04:50:00|48383.19
04:50:01|48383.19
04:50:02|48383.19
04:50:03|48383.19
04:50:04|48384.75
04:50:04|48384.75
04:50:06|48384.75
04:50:07|48384.75
04:50:08|48390.77
04:50:08|48390.77
04:50:10|48390.77
04:50:11|48390.77
04:50:12|48390.77
04:50:13|48390.77
04:50:14|48390.77
04:50:15|48390.77
04:50:16|48390.77
04:50:16|48390.77
04:50:17|48390.77
04:50:20|48390.77
04:50:20|48390.77
04:50:21|48390.77
04:50:23|48390.77
04:50:23|48390.77
04:50:25|48389.35
04:50:25|48389.35
04:50:27|48373.18
04:50:27|48373.18
04:50:28|48373.18
04:50:30|48373.18
04:50:31|48373.18
04:50:31|48373.18
04:50:34|48350.8
04:50:35|48350.8
04:50:36|48350.8
04:50:38|48314.29
04:50:38|48314.29
04:50:41|48314.29
04:50:41|48314.29
04:50:42|48314.29
04:50:43|48314.77
04:50:45|48314.77
04:50:46|48314.77
04:50:47|48314.77
04:50:47|48314.77
04:50:48|48314.77
04:50:50|48314.77
04:50:51|48314.77
04:50:51|48315.04
04:50:53|48315.04
04:50:54|48315.04
04:50:55|48315.04
04:50:56|48315.04
04:50:57|48315.04
04:50:58|48315.04
04:50:59|48315.04
04:51:00|48315.04
04:51:01|48325.3
04:51:01|48325.3
04:51:04|48325.3
04:51:04|48325.3
04:51:05|48325.3
04:51:07|48325.3
04:51:07|48325.3
04:51:09|48325.3
04:51:09|48325.3
04:51:10|48325.3
04:51:11|48286.83
04:51:12|48286.83
04:51:13|48286.83
04:51:14|48286.83
04:51:15|48293.61
04:51:17|48298.36
04:51:17|48298.36
04:51:18|48298.36
04:51:19|48298.36
04:51:20|48298.36
04:51:22|48298.36
04:51:22|48282.
04:51:23|48282.
04:51:24|48282.
04:51:25|48282.
04:51:26|48282.
04:51:28|48282.
04:51:28|48282.
04:51:29|48282.
04:51:30|48282.
04:51:31|48282.
04:51:32|48282.
04:51:35|48282.
04:51:36|48282.
04:51:37|48282.
04:51:39|48282.
04:51:39|48282.
04:51:40|48282.
04:51:42|48282.
04:51:43|48282.
04:51:44|48289.97
04:51:45|48289.97
04:51:46|48289.97
04:51:46|48289.97
04:51:48|48289.97
04:51:49|48289.97
04:51:50|48289.97
04:51:51|48289.97
04:51:52|48289.97
04:51:52|48278.05
04:51:54|48278.05
04:51:55|48266.54
04:51:55|48266.42
04:51:57|48261.42
04:51:58|48261.42
04:51:59|48262.54
04:51:59|48260.66
04:52:02|48260.66
04:52:03|48260.66
04:52:03|48260.66
04:52:05|48260.66
04:52:06|48274.81
04:52:07|48272.4
04:52:07|48272.4
04:52:08|48272.4
04:52:09|48272.4
04:52:10|48272.4
04:52:11|48272.4
04:52:13|48272.4
04:52:13|48272.4
04:52:15|48272.4
04:52:15|48272.4
04:52:17|48272.4
04:52:17|48272.4
04:52:19|48272.4
04:52:19|48272.4
04:52:21|48272.4
04:52:21|48272.4
04:52:22|48272.4
04:52:23|48272.4
04:52:24|48272.4
04:52:25|48272.4
04:52:26|48272.4
04:52:28|48272.4
04:52:29|48272.4
04:52:29|48272.4
04:52:30|48272.4
04:52:31|48272.4
04:52:32|48272.4
04:52:33|48272.4
04:52:36|48276.72
04:52:37|48275.08
04:52:38|48275.08
04:52:39|48275.08
04:52:40|48275.08
04:52:41|48275.08
04:52:42|48275.08
04:52:43|48275.08
04:52:44|48275.08
04:52:45|48275.08
04:52:46|48275.08
04:52:47|48275.08
04:52:48|48275.08
04:52:49|48275.08
04:52:50|48275.08
04:52:51|48275.08
04:52:53|48275.08
04:52:54|48275.08
04:52:55|48275.08
04:52:56|48275.08
04:52:57|48275.08
04:52:58|48275.08
04:52:59|48275.08
04:53:00|48275.08
04:53:01|48275.08
04:53:03|48275.08
04:53:03|48283.32
04:53:04|48283.32
04:53:05|48283.32
04:53:07|48283.32
04:53:07|48283.32
04:53:09|48283.32
04:53:09|48283.32
04:53:11|48283.32
04:53:12|48283.32
04:53:12|48283.32
04:53:13|48283.32
04:53:14|48283.32
04:53:15|48283.32
04:53:16|48283.32
04:53:19|48283.32
04:53:19|48246.89
04:53:20|48246.89
04:53:21|48246.89
04:53:22|48246.89
04:53:23|48246.89
04:53:24|48246.89
04:53:25|48246.89
04:53:26|48246.89
04:53:27|48246.89
04:53:28|48246.89
04:53:29|48246.89
04:53:30|48246.89
04:53:31|48246.89
04:53:32|48246.89
04:53:33|48246.89
04:53:34|48246.89
04:53:36|48246.89
04:53:37|48246.89
04:53:39|48246.89
04:53:40|48246.89
04:53:42|48246.89
04:53:43|48246.89
04:53:44|48246.89
04:53:45|48246.89
04:53:46|48245.58
04:53:47|48246.24
04:53:47|48246.24
04:53:48|48246.24
04:53:50|48246.24
04:53:50|48246.24
04:53:52|48246.24
04:53:53|48246.24
04:53:53|48246.24
04:53:55|48246.24
04:53:56|48246.24
04:53:57|48246.24
04:53:57|48246.24
04:53:58|48246.24
04:54:00|48246.24
04:54:00|48246.24
04:54:03|48246.24
04:54:03|48234.69
04:54:04|48233.14
04:54:05|48233.14
04:54:07|48234.61
04:54:08|48234.61
04:54:09|48234.61
04:54:10|48234.61
04:54:12|48234.61
04:54:12|48227.27
04:54:13|48227.27
04:54:15|48223.75
04:54:16|48223.75
04:54:17|48223.75
04:54:18|48223.75
04:54:19|48223.75
04:54:20|48223.75
04:54:20|48223.75
04:54:22|48248.25
04:54:23|48252.33
04:54:24|48252.33
04:54:25|48252.33
04:54:25|48252.33
04:54:27|48252.33
04:54:28|48252.33
04:54:29|48252.33
04:54:30|48252.33
04:54:31|48252.33
04:54:31|48252.33
04:54:32|48252.33
04:54:34|48252.33
04:54:35|48252.33
04:54:36|48252.33
04:54:38|48252.33
04:54:40|48252.33
04:54:40|48252.33
04:54:42|48252.33
04:54:42|48252.33
04:54:43|48252.33
04:54:44|48252.33
04:54:45|48252.33
04:54:47|48252.33
04:54:48|48248.83
04:54:49|48248.83
04:54:50|48248.83
04:54:51|48248.83
04:54:52|48248.83
04:54:53|48248.83
04:54:54|48248.83
04:54:55|48248.83
04:54:56|48248.83
04:54:57|48248.83
04:54:58|48248.83
04:54:59|48257.17
04:55:00|48257.17
04:55:02|48257.17
04:55:03|48264.04
04:55:04|48271.36
04:55:05|48271.36
04:55:06|48271.36
04:55:07|48271.36
04:55:08|48271.36
04:55:09|48271.36
04:55:10|48271.36
04:55:11|48271.36
04:55:12|48271.36
04:55:13|48271.36
04:55:14|48271.36
04:55:15|48264.61
04:55:16|48264.61
04:55:17|48264.61
04:55:18|48264.61
04:55:19|48264.61
04:55:20|48264.61
04:55:21|48264.61
04:55:22|48264.61
04:55:23|48264.61
04:55:24|48264.61
04:55:25|48264.61
04:55:26|48264.61
04:55:27|48264.61
04:55:28|48264.61
04:55:29|48251.37
04:55:30|48251.37
04:55:31|48251.37
04:55:32|48251.37
04:55:33|48251.37
04:55:34|48259.04
04:55:35|48252.44
04:55:36|48252.44
04:55:37|48252.44
04:55:38|48252.44
04:55:40|48252.44
04:55:42|48252.44
04:55:43|48252.44
04:55:45|48252.44
04:55:46|48252.44
04:55:47|48252.44
04:55:48|48252.44
04:55:50|48252.44
04:55:51|48252.44
04:55:51|48252.44
04:55:52|48252.44
04:55:53|48252.44
04:55:55|48252.44
04:55:56|48252.44
04:55:56|48252.44
04:55:57|48252.44
04:55:59|48252.44
04:56:00|48252.44
04:56:02|48252.44
04:56:02|48257.47
04:56:04|48257.47
04:56:05|48276.06
04:56:06|48276.06
04:56:07|48276.06
04:56:08|48281.82
04:56:09|48281.82
04:56:10|48281.82
04:56:11|48281.82
04:56:12|48281.82
04:56:13|48282.11
04:56:14|48282.11
04:56:15|48282.11
04:56:16|48282.11
04:56:17|48282.11
04:56:18|48282.11
04:56:19|48282.11
04:56:20|48282.11
04:56:21|48282.11
04:56:22|48282.11
04:56:23|48282.11
04:56:24|48282.11
04:56:25|48282.11
04:56:26|48282.11
04:56:27|48282.11
04:56:28|48282.11
04:56:29|48254.74
04:56:30|48254.74
04:56:31|48254.57
04:56:32|48254.57
04:56:33|48254.57
04:56:35|48254.57
04:56:36|48254.57
04:56:36|48254.57
04:56:38|48254.57
04:56:40|48263.72
04:56:42|48263.72
04:56:42|48263.72
04:56:43|48263.72
04:56:45|48263.72
04:56:45|48263.72
04:56:46|48263.72
04:56:47|48263.72
04:56:48|48263.72
04:56:49|48263.72
04:56:50|48263.72
04:56:51|48278.13
04:56:52|48278.13
04:56:53|48278.13
04:56:55|48278.13
04:56:56|48278.13
04:56:57|48278.13
04:56:58|48278.13
04:56:59|48278.13
04:57:00|48278.13
04:57:01|48278.13
04:57:02|48278.13
04:57:03|48278.13
04:57:04|48278.13
04:57:05|48278.13
04:57:06|48278.13
04:57:07|48278.13
04:57:08|48278.13
04:57:09|48278.13
04:57:10|48278.13
04:57:11|48278.13
04:57:12|48278.13
04:57:13|48303.23
04:57:14|48303.23
04:57:15|48303.23
04:57:16|48303.23
04:57:17|48303.23
04:57:18|48303.23
04:57:19|48303.23
04:57:20|48303.23
04:57:21|48303.23
04:57:23|48303.23
04:57:24|48303.23
04:57:25|48303.23
04:57:26|48303.23
04:57:27|48303.23
04:57:28|48303.23
04:57:29|48303.23
04:57:29|48303.23
04:57:30|48303.23
04:57:32|48299.08
04:57:33|48299.08
04:57:33|48299.08
04:57:35|48299.08
04:57:35|48304.11
04:57:37|48304.11
04:57:38|48304.11
04:57:39|48304.11
04:57:41|48289.01
04:57:42|48289.01
04:57:42|48289.01
04:57:44|48289.01
04:57:45|48289.01
04:57:45|48289.01
04:57:47|48289.01
04:57:48|48289.01
04:57:48|48289.01
04:57:50|48289.01
04:57:51|48289.01
04:57:51|48289.01
04:57:54|48289.01
04:57:54|48289.01
04:57:55|48289.01
04:57:56|48289.01
04:57:57|48289.01
04:57:58|48289.01
04:57:59|48289.01
04:58:00|48289.01
04:58:01|48289.01
04:58:02|48289.01
04:58:04|48289.01
04:58:05|48289.01
04:58:06|48289.01
04:58:07|48289.01
04:58:08|48256.06
04:58:09|48256.06
04:58:10|48256.06
04:58:11|48256.06
04:58:12|48256.06
04:58:13|48256.06
04:58:14|48256.06
04:58:15|48256.06
04:58:16|48256.06
04:58:17|48256.06
04:58:18|48256.06
04:58:19|48256.06
04:58:20|48268.28
04:58:21|48268.28
04:58:22|48268.29
04:58:23|48268.29
04:58:24|48268.29
04:58:25|48268.29
04:58:26|48268.29
04:58:27|48268.29
04:58:28|48268.29
04:58:29|48262.1
04:58:30|48262.1
04:58:31|48262.1
04:58:32|48254.51
04:58:33|48254.56
04:58:34|48254.56
04:58:35|48254.56
04:58:36|48254.56
04:58:37|48254.56
04:58:38|48257.38
04:58:39|48257.38
04:58:40|48257.38
04:58:42|48260.71
04:58:43|48260.71
04:58:45|48260.71
04:58:45|48260.71
04:58:47|48260.71
04:58:48|48260.71
04:58:49|48260.71
04:58:50|48260.71
04:58:50|48260.71
04:58:51|48260.71
04:58:53|48260.71
04:58:54|48260.71
04:58:54|48260.71
04:58:55|48260.71
04:58:56|48260.71
04:58:58|48260.71
04:58:59|48262.36
04:58:59|48262.36
04:59:01|48262.36
04:59:02|48262.36
04:59:02|48256.1
04:59:04|48259.93
04:59:04|48259.93
04:59:05|48259.93
04:59:07|48259.93
04:59:07|48259.93
04:59:09|48259.93
04:59:09|48259.93
04:59:10|48259.93
04:59:11|48259.93
04:59:12|48259.93
04:59:13|48259.93
04:59:14|48259.93
04:59:15|48259.93
04:59:16|48259.93
04:59:18|48259.93
04:59:18|48259.93
04:59:19|48259.93
04:59:20|48259.93
04:59:23|48259.93
04:59:23|48233.58
04:59:24|48233.58
04:59:25|48224.45
04:59:26|48224.45
04:59:27|48224.45
04:59:28|48224.45
04:59:29|48217.58
04:59:30|48217.58
04:59:31|48218.27
04:59:32|48228.96
04:59:33|48228.96
04:59:34|48228.96
04:59:35|48226.62
04:59:36|48226.62
04:59:37|48226.62
04:59:38|48226.62
04:59:39|48226.62
04:59:40|48226.62
04:59:42|48203.65
04:59:43|48203.65
04:59:44|48222.64
04:59:46|48210.82
04:59:47|48203.52
04:59:48|48197.05
04:59:49|48203.44
04:59:50|48203.44
04:59:51|48203.44
04:59:52|48197.49
04:59:53|48201.87
04:59:54|48199.34
04:59:55|48199.34
04:59:56|48199.34
04:59:57|48189.09
04:59:58|48189.09
04:59:59|48189.09
05:00:00|48184.75
05:00:01|48184.75
05:00:02|48184.75
05:00:03|48184.75
05:00:04|48202.65
05:00:05|48202.65
05:00:06|48210.86
05:00:07|48210.86
05:00:08|48210.86
05:00:09|48210.86
05:00:10|48210.86
05:00:11|48210.86
05:00:12|48218.63
05:00:13|48214.47
05:00:14|48214.47
05:00:15|48217.11
05:00:16|48217.11
05:00:17|48221.55
05:00:18|48221.55
05:00:19|48221.55
05:00:20|48236.21
05:00:21|48236.21
05:00:22|48236.21
05:00:23|48236.21
05:00:24|48236.21
05:00:25|48236.21
05:00:26|48236.21
05:00:27|48236.21
05:00:28|48236.21
05:00:29|48236.21
05:00:30|48236.21
05:00:31|48236.21
05:00:32|48195.64
05:00:33|48195.64
05:00:34|48197.46
05:00:35|48197.46
05:00:36|48199.09
05:00:37|48199.09
05:00:38|48194.48
05:00:39|48194.72
05:00:41|48194.72
05:00:42|48194.72
05:00:44|48194.72
05:00:46|48217.74
05:00:47|48217.74
05:00:48|48207.37
05:00:49|48207.37
05:00:50|48207.37
05:00:51|48207.37
05:00:52|48207.37
05:00:53|48207.37
05:00:54|48207.37
05:00:55|48195.12
05:00:56|48194.2
05:00:57|48194.2
05:00:58|48194.2
05:00:59|48194.2
05:01:00|48194.2
05:01:01|48194.2
05:01:02|48194.2
05:01:03|48194.2
05:01:04|48189.05
05:01:05|48170.72
05:01:06|48169.19
05:01:07|48169.19
05:01:08|48169.19
05:01:09|48160.68
05:01:10|48160.68
05:01:11|48166.11
05:01:12|48166.11
05:01:13|48174.97
05:01:14|48174.97
05:01:15|48185.64
05:01:16|48185.64
05:01:17|48185.64
05:01:18|48185.64
05:01:19|48185.64
05:01:20|48185.64
05:01:21|48185.64
05:01:22|48185.64
05:01:23|48185.64
05:01:24|48185.64
05:01:25|48185.64
05:01:26|48185.64
05:01:27|48155.74
05:01:28|48156.79
05:01:29|48156.79
05:01:30|48156.79
05:01:31|48156.79
05:01:32|48156.79
05:01:33|48156.79
05:01:34|48156.79
05:01:35|48156.79
05:01:36|48156.79
05:01:37|48156.79
05:01:38|48156.79
05:01:39|48156.79
05:01:40|48156.79
05:01:41|48156.79
05:01:42|48156.79
05:01:44|48156.79
05:01:46|48156.79
05:01:46|48156.79
05:01:47|48156.79
05:01:50|48156.79
05:01:51|48156.79
05:01:52|48156.79
05:01:53|48156.79
05:01:54|48156.79
05:01:55|48156.79
05:01:56|48156.79
05:01:57|48156.79
05:01:58|48180.07
05:01:59|48180.07
05:02:00|48180.07
05:02:01|48180.07
05:02:02|48180.07
05:02:03|48180.07
05:02:04|48180.07
05:02:05|48176.16
05:02:06|48176.16
05:02:07|48176.16
05:02:08|48176.16
05:02:09|48183.12
05:02:10|48183.12
05:02:11|48183.12
05:02:12|48183.12
05:02:13|48183.12
05:02:14|48183.12
05:02:15|48183.12
05:02:16|48183.12
05:02:17|48183.12
05:02:18|48183.12
05:02:19|48183.12
05:02:20|48183.12
05:02:21|48183.12
05:02:22|48183.12
05:02:23|48183.12
05:02:24|48183.12
05:02:25|48183.12
05:02:26|48183.12
05:02:27|48183.12
05:02:28|48172.11
05:02:29|48172.11
05:02:30|48172.11
05:02:31|48172.11
05:02:32|48172.11
05:02:33|48189.9
05:02:34|48189.9
05:02:35|48189.9
05:02:36|48189.9
05:02:37|48189.9
05:02:38|48189.9
05:02:39|48189.9
05:02:40|48189.9
05:02:41|48189.9
05:02:42|48189.9
05:02:43|48189.9
05:02:45|48189.9
05:02:47|48200.39
05:02:48|48200.39
05:02:48|48200.39
05:02:51|48200.39
05:02:52|48200.39
05:02:52|48200.39
05:02:54|48200.39
05:02:55|48180.81
05:02:56|48180.81
05:02:57|48172.58
05:02:58|48172.58
05:02:59|48172.58
05:03:00|48172.58
05:03:01|48172.58
05:03:02|48180.29
05:03:03|48180.29
05:03:04|48167.82
05:03:05|48167.82
05:03:06|48167.82
05:03:07|48167.82
05:03:08|48167.82
05:03:09|48167.82
05:03:11|48167.82
05:03:11|48167.82
05:03:12|48167.82
05:03:13|48167.82
05:03:15|48167.82
05:03:15|48167.82
05:03:17|48167.82
05:03:19|48167.82
05:03:19|48167.44
05:03:20|48167.44
05:03:22|48167.44
05:03:22|48167.44
05:03:23|48167.44
05:03:25|48175.64
05:03:26|48175.64
05:03:26|48175.64
05:03:27|48175.64
05:03:28|48175.64
05:03:29|48175.64
05:03:30|48175.64
05:03:31|48175.64
05:03:32|48175.64
05:03:33|48175.64
05:03:34|48175.64
05:03:35|48175.64
05:03:36|48175.64
05:03:37|48175.64
05:03:38|48175.64
05:03:39|48175.64
05:03:40|48175.64
05:03:41|48175.64
05:03:42|48175.64
05:03:43|48175.64
05:03:44|48175.64
05:03:46|48175.64
05:03:48|48175.64
05:03:49|48180.98
05:03:51|48180.98
05:03:51|48180.98
05:03:53|48180.98
05:03:54|48180.98
05:03:56|48180.98
05:03:56|48180.56
05:03:58|48180.56
05:03:58|48180.56
05:03:59|48180.56
05:04:01|48180.56
05:04:01|48180.56
05:04:02|48180.56
05:04:04|48180.56
05:04:04|48180.56
05:04:05|48180.56
05:04:06|48180.56
05:04:07|48174.23
05:04:08|48174.23
05:04:09|48174.23
05:04:11|48174.23
05:04:12|48174.23
05:04:14|48174.23
05:04:15|48177.7
05:04:16|48177.7
05:04:17|48177.7
05:04:17|48177.7
05:04:19|48177.7
05:04:19|48177.7
05:04:21|48177.7
05:04:22|48177.7
05:04:23|48177.7
05:04:24|48177.7
05:04:25|48177.7
05:04:26|48177.7
05:04:27|48177.7
05:04:28|48177.7
05:04:29|48218.91
05:04:30|48218.91
05:04:31|48218.91
05:04:32|48218.91
05:04:32|48218.91
05:04:33|48218.91
05:04:35|48218.91
05:04:36|48218.91
05:04:36|48218.91
05:04:39|48218.91
05:04:39|48218.91
05:04:40|48218.91
05:04:41|48218.91
05:04:42|48218.91
05:04:43|48218.91
05:04:44|48218.91
05:04:45|48218.91
05:04:46|48218.91
05:04:47|48218.91
05:04:49|48218.91
05:04:50|48218.91
05:04:52|48218.91
05:04:53|48218.91
05:04:53|48218.91
05:04:54|48218.91
05:04:55|48218.91
05:04:57|48218.91
05:04:58|48205.6
05:04:59|48205.6
05:05:00|48205.6
05:05:02|48205.6
05:05:03|48205.6
05:05:05|48203.82
05:05:05|48203.82
05:05:06|48203.82
05:05:08|48203.82
05:05:08|48203.82
05:05:10|48203.82
05:05:11|48203.82
05:05:12|48203.82
05:05:13|48203.82
05:05:13|48203.82
05:05:14|48211.08
05:05:15|48211.08
05:05:17|48211.08
05:05:18|48211.08
05:05:18|48211.08
05:05:19|48211.08
05:05:20|48211.08
05:05:21|48236.21
05:05:22|48236.21
05:05:24|48236.21
05:05:24|48236.21
05:05:25|48236.21
05:05:26|48236.21
05:05:27|48236.21
05:05:29|48236.21
05:05:29|48236.21
05:05:31|48236.21
05:05:31|48236.21
05:05:32|48236.21
05:05:33|48236.21
05:05:34|48236.21
05:05:35|48236.21
05:05:37|48236.21
05:05:37|48236.21
05:05:38|48236.21
05:05:40|48236.21
05:05:41|48236.21
05:05:41|48236.21
05:05:42|48236.21
05:05:43|48236.21
05:05:44|48236.21
05:05:46|48236.21
05:05:46|48236.21
05:05:49|48236.21
05:05:50|48236.21
05:05:51|48236.21
05:05:53|48236.21
05:05:54|48236.21
05:05:55|48236.21
05:05:57|48236.21
05:05:58|48236.21
05:05:59|48236.21
05:06:00|48236.21
05:06:00|48236.21
05:06:01|48236.21
05:06:02|48236.21
05:06:03|48236.21
05:06:04|48236.21
05:06:06|48236.21
05:06:06|48236.21
05:06:08|48236.21
05:06:09|48236.21
05:06:10|48236.21
05:06:11|48236.21
05:06:11|48236.21
05:06:12|48236.21
05:06:14|48236.21
05:06:15|48245.87
05:06:15|48245.87
05:06:16|48245.87
05:06:17|48245.87
05:06:18|48245.87
05:06:19|48245.87
05:06:22|48224.3
05:06:22|48224.3
05:06:23|48224.3
05:06:24|48224.3
05:06:25|48224.3
05:06:26|48224.3
05:06:27|48224.3
05:06:28|48224.3
05:06:29|48224.3
05:06:30|48224.3
05:06:31|48224.3
05:06:32|48224.3
05:06:33|48224.3
05:06:34|48224.3
05:06:35|48224.3
05:06:36|48224.3
05:06:37|48224.3
05:06:38|48224.3
05:06:39|48224.3
05:06:40|48224.3
05:06:41|48224.3
05:06:42|48224.3
05:06:43|48224.3
05:06:44|48224.3
05:06:45|48224.3
05:06:46|48224.3
05:06:47|48224.3
05:06:49|48224.3
05:06:51|48224.3
05:06:53|48224.3
05:06:53|48224.3
05:06:54|48224.3
05:06:57|48224.3
05:06:58|48224.3
05:06:58|48224.3
05:06:59|48224.3
05:07:00|48239.2
05:07:01|48239.2
05:07:02|48239.2
05:07:03|48239.2
05:07:04|48239.2
05:07:05|48239.2
05:07:06|48239.2
05:07:08|48239.2
05:07:08|48239.2
05:07:09|48239.2
05:07:10|48239.2
05:07:11|48239.2
05:07:12|48239.2
05:07:13|48239.2
05:07:14|48239.2
05:07:15|48239.2
05:07:16|48239.2
05:07:17|48239.2
05:07:18|48239.2
05:07:19|48239.2
05:07:20|48239.2
05:07:21|48239.2
05:07:22|48239.2
05:07:23|48239.2
05:07:24|48239.2
05:07:25|48239.2
05:07:26|48239.2
05:07:27|48239.2
05:07:28|48261.03
05:07:30|48261.03
05:07:30|48261.03
05:07:31|48261.03
05:07:32|48261.03
05:07:33|48261.03
05:07:35|48261.03
05:07:35|48261.03
05:07:36|48261.03
05:07:37|48261.03
05:07:39|48261.03
05:07:39|48261.03
05:07:40|48261.03
05:07:42|48261.03
05:07:43|48261.03
05:07:44|48261.03
05:07:45|48261.03
05:07:46|48261.03
05:07:47|48261.03
05:07:48|48261.03
05:07:50|48261.03
05:07:51|48261.03
05:07:53|48261.03
05:07:54|48261.03
05:07:55|48261.03
05:07:56|48261.03
05:07:58|48261.03
05:07:58|48261.03
05:07:59|48261.03
05:08:01|48261.03
05:08:01|48261.03
05:08:02|48261.03
05:08:04|48261.03
05:08:05|48261.03
05:08:06|48261.03
05:08:07|48261.03
05:08:08|48261.03
05:08:09|48261.03
05:08:10|48261.03
05:08:10|48261.03
05:08:13|48261.03
05:08:13|48262.4
05:08:14|48262.4
05:08:15|48262.4
05:08:16|48262.4
05:08:17|48262.4
05:08:18|48262.4
05:08:19|48262.4
05:08:20|48262.4
05:08:21|48262.4
05:08:22|48262.4
05:08:23|48262.4
05:08:25|48262.4
05:08:25|48262.4
05:08:26|48262.4
05:08:27|48262.4
05:08:28|48262.4
05:08:29|48262.4
05:08:30|48262.4
05:08:31|48262.4
05:08:32|48262.4
05:08:33|48262.4
05:08:34|48262.4
05:08:35|48262.4
05:08:36|48262.4
05:08:37|48262.4
05:08:38|48262.4
05:08:39|48262.4
05:08:40|48262.4
05:08:41|48262.4
05:08:42|48262.4
05:08:43|48262.4
05:08:44|48262.4
05:08:45|48262.4
05:08:46|48262.4
05:08:47|48262.4
05:08:48|48261.11
05:08:49|48261.11
05:08:51|48261.11
05:08:53|48261.11
05:08:54|48252.82
05:08:55|48252.82
05:08:56|48252.82
05:08:57|48252.82
05:08:57|48252.82
05:09:00|48252.82
05:09:02|48252.82
05:09:02|48252.82
05:09:03|48252.82
05:09:04|48252.82
05:09:05|48252.82
05:09:06|48252.82
05:09:07|48252.82
05:09:08|48252.82
05:09:09|48252.82
05:09:10|48252.82
05:09:11|48252.82
05:09:12|48246.17
05:09:13|48246.17
05:09:15|48246.17
05:09:15|48246.17
05:09:16|48246.17
05:09:17|48246.17
05:09:18|48246.17
05:09:19|48246.17
05:09:20|48246.17
05:09:21|48246.17
05:09:22|48246.17
05:09:23|48246.17
05:09:24|48246.17
05:09:25|48246.17
05:09:26|48246.17
05:09:27|48246.17
05:09:28|48246.17
05:09:29|48246.17
05:09:30|48246.17
05:09:31|48246.17
05:09:32|48246.17
05:09:33|48246.17
05:09:34|48246.17
05:09:35|48246.17
05:09:36|48246.17
05:09:37|48246.17
05:09:38|48246.17
05:09:39|48246.17
05:09:40|48246.17
05:09:41|48246.17
05:09:42|48246.17
05:09:43|48246.17
05:09:44|48246.17
05:09:45|48246.17
05:09:46|48246.17
05:09:47|48246.17
05:09:48|48246.17
05:09:49|48232.84
05:09:50|48232.84
05:09:52|48232.84
05:09:54|48232.84
05:09:55|48232.84
05:09:56|48232.84
05:09:57|48232.84
05:09:58|48232.84
05:09:59|48232.84
05:10:00|48232.84
05:10:01|48232.84
05:10:03|48232.84
05:10:03|48211.1
05:10:04|48211.16
05:10:05|48218.
05:10:06|48218.
05:10:08|48222.98
05:10:08|48222.98
05:10:11|48222.98
05:10:12|48222.98
05:10:12|48222.98
05:10:13|48222.98
05:10:15|48222.98
05:10:15|48222.98
05:10:17|48222.98
05:10:18|48222.98
05:10:19|48222.98
05:10:19|48222.98
05:10:20|48222.98
05:10:22|48253.86
05:10:23|48253.86
05:10:24|48253.86
05:10:24|48253.86
05:10:25|48253.86
05:10:27|48259.14
05:10:28|48259.14
05:10:29|48262.39
05:10:30|48262.39
05:10:30|48261.57
05:10:32|48261.57
05:10:33|48261.57
05:10:33|48261.57
05:10:35|48261.57
05:10:36|48261.57
05:10:37|48261.57
05:10:38|48261.57
05:10:39|48261.57
05:10:39|48261.57
05:10:41|48261.57
05:10:42|48261.57
05:10:43|48261.57
05:10:43|48261.57
05:10:45|48261.57
05:10:45|48261.04
05:10:46|48261.04
05:10:47|48261.04
05:10:48|48261.04
05:10:49|48261.04
05:10:50|48262.41
05:10:51|48262.41
05:10:54|48262.41
05:10:55|48262.41
05:10:57|48262.41
05:10:58|48262.41
05:10:59|48262.41
05:10:59|48262.41
05:11:00|48262.41
05:11:02|48262.41
05:11:02|48262.41
05:11:03|48284.97
05:11:05|48294.7
05:11:06|48294.7
05:11:07|48294.7
05:11:08|48294.7
05:11:09|48294.7
05:11:10|48294.7
05:11:11|48294.7
05:11:12|48302.35
05:11:13|48302.35
05:11:14|48302.35
05:11:15|48309.81
05:11:16|48309.81
05:11:17|48309.81
05:11:18|48309.81
05:11:20|48309.81
05:11:21|48300.48
05:11:23|48304.99
05:11:23|48305.17
05:11:24|48305.17
05:11:25|48305.17
05:11:26|48305.17
05:11:27|48305.17
05:11:28|48305.17
05:11:30|48307.08
05:11:31|48307.08
05:11:31|48307.08
05:11:32|48307.08
05:11:33|48307.08
05:11:34|48307.08
05:11:35|48307.08
05:11:37|48307.08
05:11:37|48307.08
05:11:38|48307.08
05:11:40|48307.08
05:11:41|48286.44
05:11:41|48286.44
05:11:42|48286.44
05:11:43|48286.44
05:11:44|48286.44
05:11:45|48286.44
05:11:46|48286.44
05:11:47|48286.44
05:11:48|48286.44
05:11:49|48283.33
05:11:50|48280.91
05:11:51|48280.91
05:11:52|48280.91
05:11:55|48280.91
05:11:56|48280.91
05:11:58|48280.91
05:11:59|48280.91
05:12:00|48280.91
05:12:00|48280.91
05:12:02|48280.91
05:12:03|48280.91
05:12:03|48280.91
05:12:04|48280.91
05:12:06|48280.91
05:12:07|48265.62
05:12:07|48265.62
05:12:09|48265.62
05:12:10|48265.62
05:12:11|48265.62
05:12:12|48265.62
05:12:13|48265.62
05:12:14|48265.62
05:12:16|48272.53
05:12:18|48272.53
05:12:18|48280.
05:12:19|48280.
05:12:20|48280.
05:12:21|48280.
05:12:22|48280.
05:12:23|48280.
05:12:24|48280.
05:12:25|48280.
05:12:26|48280.
05:12:27|48280.
05:12:28|48280.
05:12:29|48280.
05:12:30|48280.
05:12:31|48280.
05:12:32|48280.
05:12:34|48280.
05:12:34|48280.
05:12:35|48280.
05:12:36|48280.
05:12:37|48280.
05:12:39|48280.
05:12:39|48280.
05:12:40|48280.
05:12:41|48280.
05:12:42|48280.
05:12:43|48280.
05:12:44|48280.
05:12:45|48280.
05:12:46|48280.
05:12:47|48280.
05:12:48|48280.
05:12:49|48280.
05:12:50|48280.
05:12:51|48280.
05:12:53|48280.
05:12:53|48280.
05:12:55|48280.
05:12:57|48280.
05:12:58|48280.
05:12:59|48280.
05:12:59|48280.
05:13:01|48280.
05:13:03|48280.
05:13:04|48280.
05:13:05|48280.
05:13:05|48280.
05:13:06|48305.82
05:13:07|48305.82
05:13:08|48305.82
05:13:09|48306.63
05:13:11|48306.63
05:13:11|48306.63
05:13:12|48306.63
05:13:14|48306.63
05:13:14|48306.63
05:13:15|48306.63
05:13:16|48306.63
05:13:18|48306.63
05:13:19|48306.63
05:13:19|48306.63
05:13:20|48306.63
05:13:22|48306.63
05:13:22|48306.63
05:13:23|48306.63
05:13:24|48306.63
05:13:25|48306.63
05:13:26|48306.63
05:13:27|48306.63
05:13:28|48306.63
05:13:30|48306.63
05:13:30|48306.63
05:13:31|48306.54
05:13:32|48306.54
05:13:33|48306.54
05:13:34|48306.54
05:13:35|48306.54
05:13:37|48306.54
05:13:37|48306.54
05:13:39|48306.54
05:13:40|48306.54
05:13:41|48306.54
05:13:41|48306.54
05:13:43|48306.54
05:13:43|48306.54
05:13:45|48306.54
05:13:46|48306.54
05:13:47|48306.54
05:13:47|48306.54
05:13:48|48306.54
05:13:49|48300.89
05:13:50|48300.89
05:13:51|48300.89
05:13:52|48300.89
05:13:53|48300.89
05:13:54|48300.89
05:13:57|48300.89
05:13:58|48300.89
05:14:00|48300.89
05:14:00|48300.89
05:14:02|48300.89
05:14:03|48300.89
05:14:04|48300.89
05:14:05|48300.89
05:14:06|48300.89
05:14:07|48300.89
05:14:09|48300.89
05:14:10|48300.89
05:14:11|48257.6
05:14:12|48245.36
05:14:13|48240.64
05:14:13|48240.64
05:14:15|48240.64
05:14:16|48240.64
05:14:17|48240.64
05:14:18|48240.78
05:14:18|48240.78
05:14:20|48240.78
05:14:21|48240.78
05:14:23|48240.78
05:14:24|48240.78
05:14:25|48240.78
05:14:26|48240.78
05:14:27|48240.78
05:14:28|48240.78
05:14:30|48240.78
05:14:30|48242.43
05:14:32|48242.43
05:14:33|48242.43
05:14:34|48242.43
05:14:34|48242.43
05:14:36|48242.43
05:14:37|48242.43
05:14:38|48242.43
05:14:39|48242.43
05:14:40|48242.43
05:14:41|48242.43
05:14:42|48242.43
05:14:43|48242.43
05:14:44|48242.43
05:14:46|48242.43
05:14:46|48242.43
05:14:47|48242.43
05:14:48|48242.43
05:14:50|48242.43
05:14:50|48242.43
05:14:51|48242.43
05:14:52|48242.43
05:14:53|48242.43
05:14:55|48242.43
05:14:55|48242.43
05:14:58|48242.43
05:14:59|48242.43
05:15:00|48242.43
05:15:02|48236.88
05:15:03|48236.88
05:15:04|48236.88
05:15:05|48236.88
05:15:06|48238.1
05:15:07|48238.1
05:15:08|48238.1
05:15:09|48238.1
05:15:10|48238.1
05:15:12|48238.1
05:15:14|48238.1
05:15:15|48238.1
05:15:15|48238.1
05:15:17|48241.63
05:15:17|48241.63
05:15:18|48241.63
05:15:20|48241.26
05:15:21|48241.26
05:15:21|48241.26
05:15:23|48241.26
05:15:23|48241.26
05:15:25|48241.26
05:15:26|48241.26
05:15:28|48241.26
05:15:28|48241.26
05:15:29|48241.26
05:15:30|48241.26
05:15:31|48241.26
05:15:32|48241.26
05:15:33|48241.26
05:15:34|48241.26
05:15:35|48241.26
05:15:36|48241.26
05:15:37|48241.26
05:15:38|48241.26
05:15:39|48241.26
05:15:40|48241.26
05:15:41|48241.26
05:15:42|48241.26
05:15:43|48241.26
05:15:44|48241.26
05:15:45|48241.26
05:15:46|48241.26
05:15:47|48241.26
05:15:48|48241.26
05:15:49|48241.26
05:15:50|48241.26
05:15:52|48241.26
05:15:52|48241.26
05:15:53|48241.26
05:15:54|48241.26
05:15:55|48241.26
05:15:56|48241.26
05:15:58|48241.26
05:16:00|48241.26
05:16:02|48241.26
05:16:04|48241.26
05:16:05|48241.26
05:16:06|48241.26
05:16:07|48286.58
05:16:08|48286.58
05:16:09|48286.58
05:16:10|48286.58
05:16:11|48292.84
05:16:13|48292.84
05:16:14|48292.84
05:16:15|48292.84
05:16:16|48292.84
05:16:17|48292.84
05:16:18|48292.84
05:16:19|48292.84
05:16:19|48292.84
05:16:21|48292.84
05:16:21|48277.96
05:16:23|48277.96
05:16:24|48277.96
05:16:25|48277.96
05:16:26|48277.96
05:16:27|48277.96
05:16:28|48277.96
05:16:29|48277.96
05:16:30|48277.96
05:16:31|48277.96
05:16:31|48277.96
05:16:33|48277.96
05:16:34|48277.96
05:16:35|48277.96
05:16:36|48277.96
05:16:37|48277.96
05:16:37|48277.96
05:16:39|48277.96
05:16:39|48277.96
05:16:40|48277.96
05:16:41|48277.96
05:16:42|48277.96
05:16:44|48277.96
05:16:45|48277.96
05:16:46|48277.96
05:16:47|48277.96
05:16:48|48277.96
05:16:48|48277.96
05:16:49|48277.96
05:16:51|48277.96
05:16:52|48277.96
05:16:52|48277.96
05:16:53|48277.96
05:16:54|48277.96
05:16:55|48277.96
05:16:57|48277.96
05:16:58|48277.96
05:17:00|48277.96
05:17:02|48277.96
05:17:02|48277.96
05:17:03|48277.96
05:17:05|48289.08
05:17:06|48289.08
05:17:07|48289.08
05:17:08|48289.08
05:17:09|48289.08
05:17:10|48294.98
05:17:11|48294.98
05:17:12|48294.98
05:17:13|48294.98
05:17:14|48308.51
05:17:15|48308.51
05:17:16|48308.51
05:17:17|48308.51
05:17:18|48308.51
05:17:19|48308.51
05:17:20|48308.51
05:17:21|48308.51
05:17:22|48308.51
05:17:23|48308.51
05:17:24|48308.51
05:17:25|48308.51
05:17:26|48308.51
05:17:27|48308.51
05:17:28|48308.51
05:17:29|48308.51
05:17:30|48308.51
05:17:31|48308.51
05:17:32|48308.51
05:17:33|48308.51
05:17:34|48308.51
05:17:35|48308.51
05:17:36|48308.51
05:17:37|48308.51
05:17:38|48308.51
05:17:39|48308.51
05:17:40|48308.51
05:17:41|48308.51
05:17:42|48308.51
05:17:43|48308.51
05:17:44|48308.51
05:17:45|48308.51
05:17:46|48308.51
05:17:48|48308.51
05:17:48|48308.51
05:17:49|48308.51
05:17:50|48308.51
05:17:51|48308.51
05:17:52|48310.43
05:17:53|48312.85
05:17:54|48312.85
05:17:55|48312.85
05:17:56|48312.85
05:17:57|48312.85
05:17:58|48312.85
05:18:00|48312.87
05:18:01|48312.87
05:18:02|48315.29
05:18:03|48315.29
05:18:04|48315.29
05:18:05|48315.29
05:18:07|48315.29
05:18:08|48315.29
05:18:09|48322.08
05:18:10|48322.08
05:18:11|48322.08
05:18:12|48326.91
05:18:12|48326.91
05:18:14|48326.91
05:18:14|48340.86
05:18:16|48340.86
05:18:16|48340.86
05:18:18|48340.86
05:18:19|48340.86
05:18:20|48328.1
05:18:21|48328.1
05:18:21|48328.1
05:18:23|48328.1
05:18:24|48328.1
05:18:24|48328.1
05:18:26|48328.1
05:18:27|48328.1
05:18:28|48328.1
05:18:30|48328.1
05:18:31|48328.1
05:18:32|48328.1
05:18:32|48328.1
05:18:33|48328.1
05:18:34|48328.1
05:18:35|48328.1
05:18:36|48328.1
05:18:37|48328.1
05:18:38|48328.1
05:18:39|48328.1
05:18:40|48328.1
05:18:41|48342.82
05:18:43|48339.56
05:18:43|48339.56
05:18:44|48339.56
05:18:46|48339.56
05:18:46|48339.56
05:18:48|48339.56
05:18:49|48339.56
05:18:49|48339.56
05:18:50|48339.56
05:18:51|48339.56
05:18:52|48339.56
05:18:53|48339.56
05:18:54|48339.56
05:18:56|48339.56
05:18:57|48343.51
05:18:58|48345.11
05:18:58|48345.11
05:19:00|48345.11
05:19:02|48345.11
05:19:03|48345.11
05:19:04|48345.11
05:19:05|48345.11
05:19:06|48345.11
05:19:07|48345.11
05:19:08|48345.11
05:19:10|48345.11
05:19:11|48353.05
05:19:11|48353.05
05:19:12|48365.03
05:19:13|48365.03
05:19:14|48359.23
05:19:15|48359.23
05:19:16|48359.23
05:19:17|48359.23
05:19:18|48359.23
05:19:19|48370.01
05:19:20|48370.01
05:19:21|48370.01
05:19:22|48370.01
05:19:23|48370.01
05:19:24|48370.01
05:19:25|48370.01
05:19:26|48370.01
05:19:27|48370.01
05:19:28|48370.01
05:19:30|48370.01
05:19:30|48370.01
05:19:31|48370.01
05:19:32|48370.01
05:19:33|48370.01
05:19:34|48370.01
05:19:35|48353.17
05:19:36|48353.17
05:19:37|48353.17
05:19:38|48353.17
05:19:39|48353.17
05:19:40|48353.17
05:19:41|48353.17
05:19:42|48353.17
05:19:43|48353.17
05:19:44|48341.86
05:19:45|48341.86
05:19:46|48341.86
05:19:47|48337.76
05:19:48|48337.76
05:19:49|48337.76
05:19:50|48337.76
05:19:51|48337.76
05:19:52|48337.76
05:19:53|48337.76
05:19:54|48337.76
05:19:55|48337.76
05:19:56|48337.76
05:19:57|48337.76
05:19:58|48337.76
05:19:59|48337.76
05:20:00|48337.76
05:20:02|48334.08
05:20:04|48334.9
05:20:05|48317.78
05:20:06|48317.78
05:20:08|48317.78
05:20:09|48326.93
05:20:10|48326.93
05:20:11|48326.93
05:20:12|48326.93
05:20:13|48326.93
05:20:14|48326.93
05:20:15|48326.93
05:20:16|48326.93
05:20:18|48326.93
05:20:19|48326.93
05:20:20|48326.93
05:20:21|48326.93
05:20:22|48326.93
05:20:23|48326.93
05:20:24|48326.93
05:20:24|48326.93
05:20:26|48326.93
05:20:26|48326.93
05:20:28|48326.93
05:20:29|48326.93
05:20:30|48326.93
05:20:31|48326.93
05:20:31|48326.93
05:20:33|48326.93
05:20:34|48326.93
05:20:34|48326.93
05:20:36|48326.93
05:20:37|48326.93
05:20:38|48326.93
05:20:38|48326.93
05:20:40|48326.93
05:20:41|48326.93
05:20:41|48326.93
05:20:43|48326.93
05:20:44|48326.93
05:20:45|48326.93
05:20:46|48326.93
05:20:46|48326.93
05:20:48|48326.93
05:20:49|48326.93
05:20:50|48326.93
05:20:51|48326.93
05:20:52|48326.93
05:20:53|48326.93
05:20:54|48326.93
05:20:55|48326.93
05:20:56|48326.93
05:20:56|48351.15
05:20:58|48351.15
05:20:58|48351.15
05:21:00|48351.15
05:21:01|48351.15
05:21:01|48351.15
05:21:04|48350.19
05:21:05|48350.19
05:21:06|48350.19
05:21:07|48350.19
05:21:09|48350.19
05:21:10|48350.19
05:21:11|48350.19
05:21:12|48350.19
05:21:13|48350.19
05:21:14|48350.19
05:21:16|48350.19
05:21:16|48350.19
05:21:17|48350.19
05:21:18|48350.19
05:21:20|48350.19
05:21:20|48350.19
05:21:22|48350.19
05:21:24|48350.19
05:21:24|48350.19
05:21:25|48350.19
05:21:27|48350.19
05:21:27|48350.19
05:21:29|48350.19
05:21:30|48350.19
05:21:30|48350.19
05:21:32|48350.19
05:21:32|48350.19
05:21:33|48350.19
05:21:35|48350.19
05:21:36|48350.19
05:21:36|48350.19
05:21:37|48350.19
05:21:39|48350.19
05:21:39|48350.19
05:21:41|48350.19
05:21:41|48350.19
05:21:42|48350.19
05:21:43|48350.19
05:21:44|48350.19
05:21:46|48350.19
05:21:46|48330.64
05:21:47|48330.64
05:21:48|48330.64
05:21:50|48330.64
05:21:50|48330.64
05:21:52|48330.64
05:21:52|48330.64
05:21:53|48330.64
05:21:55|48330.64
05:21:55|48330.64
05:21:56|48330.64
05:21:57|48330.64
05:21:58|48330.64
05:21:59|48330.64
05:22:01|48330.64
05:22:01|48330.64
05:22:02|48330.64
05:22:05|48318.48
05:22:06|48318.48
05:22:07|48318.48
05:22:09|48318.48
05:22:11|48318.48
05:22:12|48318.48
05:22:13|48318.48
05:22:13|48318.48
05:22:15|48318.48
05:22:16|48318.48
05:22:17|48318.48
05:22:18|48318.48
05:22:18|48318.48
05:22:19|48318.33
05:22:21|48318.48
05:22:22|48318.48
05:22:23|48318.48
05:22:24|48318.48
05:22:24|48318.48
05:22:25|48305.42
05:22:27|48305.42
05:22:27|48305.42
05:22:29|48305.42
05:22:29|48305.42
05:22:30|48305.42
05:22:33|48305.42
05:22:33|48305.42
05:22:34|48305.42
05:22:35|48305.42
05:22:36|48305.42
05:22:37|48305.42
05:22:38|48305.42
05:22:39|48305.42
05:22:40|48305.42
05:22:41|48305.42
05:22:42|48305.42
05:22:43|48305.42
05:22:44|48321.26
05:22:45|48321.26
05:22:46|48321.26
05:22:47|48321.26
05:22:48|48321.26
05:22:50|48321.26
05:22:50|48284.08
05:22:51|48284.08
05:22:52|48284.08
05:22:53|48296.6
05:22:54|48296.6
05:22:55|48296.6
05:22:57|48296.6
05:22:58|48296.6
05:22:59|48296.6
05:23:00|48296.6
05:23:01|48296.6
05:23:02|48296.6
05:23:03|48296.6
05:23:04|48296.6
05:23:06|48296.6
05:23:08|48296.6
05:23:10|48296.6
05:23:10|48296.6
05:23:12|48296.6
05:23:13|48295.94
05:23:14|48295.94
05:23:15|48295.94
05:23:16|48295.94
05:23:18|48295.94
05:23:18|48295.94
05:23:20|48290.83
05:23:21|48283.05
05:23:22|48274.74
05:23:23|48274.74
05:23:25|48274.74
05:23:27|48274.74
05:23:27|48274.74
05:23:29|48274.74
05:23:30|48274.74
05:23:31|48274.74
05:23:32|48274.74
05:23:33|48274.74
05:23:34|48274.74
05:23:35|48274.74
05:23:36|48274.74
05:23:37|48274.74
05:23:38|48274.74
05:23:39|48274.74
05:23:40|48274.74
05:23:41|48274.74
05:23:42|48274.74
05:23:43|48274.74
05:23:44|48274.74
05:23:45|48267.3
05:23:46|48267.3
05:23:47|48267.3
05:23:48|48267.3
05:23:49|48267.3
05:23:50|48277.33
05:23:51|48277.33
05:23:52|48277.33
05:23:53|48277.33
05:23:54|48277.33
05:23:55|48277.33
05:23:56|48277.33
05:23:57|48277.33
05:23:58|48277.33
05:23:59|48275.93
05:24:00|48275.93
05:24:01|48275.93
05:24:02|48275.93
05:24:03|48275.93
05:24:04|48274.9
05:24:05|48274.9
05:24:07|48274.9
05:24:08|48274.9
05:24:10|48274.9
05:24:11|48274.9
05:24:11|48274.9
05:24:12|48283.71
05:24:15|48283.71
05:24:15|48243.14
05:24:16|48243.14
05:24:17|48243.14
05:24:18|48243.14
05:24:19|48243.14
05:24:20|48243.14
05:24:21|48248.21
05:24:22|48248.21
05:24:23|48246.91
05:24:24|48246.91
05:24:25|48238.15
05:24:26|48238.15
05:24:27|48238.15
05:24:28|48238.15
05:24:29|48238.15
05:24:30|48232.54
05:24:31|48232.54
05:24:32|48232.54
05:24:33|48222.39
05:24:35|48222.39
05:24:35|48219.32
05:24:36|48219.32
05:24:37|48219.32
05:24:38|48219.32
05:24:39|48219.32
05:24:40|48219.32
05:24:41|48219.32
05:24:42|48219.32
05:24:43|48219.32
05:24:44|48219.32
05:24:45|48221.82
05:24:46|48221.82
05:24:48|48221.82
05:24:48|48221.82
05:24:49|48221.82
05:24:50|48221.82
05:24:51|48203.82
05:24:52|48203.82
05:24:53|48203.82
05:24:54|48203.82
05:24:55|48192.56
05:24:56|48192.27
05:24:57|48197.58
05:24:58|48191.68
05:24:59|48191.68
05:25:00|48182.24
05:25:01|48182.24
05:25:02|48182.24
05:25:03|48182.24
05:25:04|48182.24
05:25:05|48182.24
05:25:07|48179.09
05:25:09|48179.1
05:25:11|48176.25
05:25:12|48178.65
05:25:12|48178.65
05:25:15|48178.65
05:25:16|48178.65
05:25:16|48178.65
05:25:17|48178.65
05:25:19|48187.21
05:25:20|48187.21
05:25:21|48187.21
05:25:22|48178.89
05:25:23|48175.36
05:25:24|48169.24
05:25:25|48168.64
05:25:26|48160.79
05:25:27|48160.79
05:25:28|48157.12
05:25:29|48157.12
05:25:30|48157.12
05:25:31|48157.12
05:25:32|48157.12
05:25:33|48155.9
05:25:34|48155.9
05:25:35|48155.9
05:25:36|48155.9
05:25:37|48192.96
05:25:38|48174.
05:25:40|48174.
05:25:40|48172.99
05:25:42|48171.26
05:25:43|48173.25
05:25:44|48173.25
05:25:45|48173.25
05:25:46|48173.25
05:25:47|48173.25
05:25:48|48173.25
05:25:49|48173.25
05:25:50|48173.25
05:25:50|48173.25
05:25:51|48173.25
05:25:52|48173.25
05:25:54|48173.25
05:25:55|48173.25
05:25:56|48173.25
05:25:57|48173.25
05:25:58|48173.25
05:25:59|48173.25
05:26:00|48173.25
05:26:01|48173.25
05:26:01|48173.25
05:26:02|48173.25
05:26:04|48173.25
05:26:05|48173.25
05:26:06|48173.25
05:26:07|48173.25
05:26:09|48173.25
05:26:11|48176.29
05:26:12|48176.29
05:26:13|48176.29
05:26:14|48176.29
05:26:15|48176.29
05:26:16|48176.29
05:26:18|48176.29
05:26:19|48176.29
05:26:20|48176.29
05:26:20|48176.29
05:26:22|48176.29
05:26:23|48176.29
05:26:24|48176.29
05:26:25|48176.29
05:26:26|48176.29
05:26:27|48176.29
05:26:28|48176.29
05:26:29|48176.29
05:26:30|48176.29
05:26:31|48176.29
05:26:33|48176.29
05:26:34|48176.29
05:26:35|48176.29
05:26:36|48176.29
05:26:37|48173.9
05:26:38|48173.9
05:26:38|48173.9
05:26:40|48173.9
05:26:41|48173.9
05:26:41|48173.9
05:26:43|48173.9
05:26:43|48173.9
05:26:44|48173.9
05:26:45|48173.9
05:26:47|48173.9
05:26:48|48173.9
05:26:49|48173.9
05:26:49|48173.9
05:26:51|48173.9
05:26:52|48173.9
05:26:53|48173.9
05:26:54|48173.9
05:26:55|48173.9
05:26:56|48173.9
05:26:56|48173.9
05:26:57|48143.93
05:26:58|48143.93
05:27:00|48144.08
05:27:01|48144.08
05:27:01|48144.08
05:27:03|48144.08
05:27:03|48144.08
05:27:05|48144.08
05:27:06|48144.08
05:27:08|48144.08
05:27:08|48144.08
05:27:10|48144.08
05:27:12|48144.08
05:27:13|48144.08
05:27:13|48144.08
05:27:14|48144.08
05:27:15|48144.08
05:27:16|48139.9
05:27:17|48139.9
05:27:18|48139.9
05:27:19|48139.9
05:27:20|48139.9
05:27:21|48139.9
05:27:22|48139.9
05:27:23|48139.9
05:27:25|48139.9
05:27:26|48139.9
05:27:27|48139.9
05:27:28|48139.9
05:27:30|48139.9
05:27:31|48139.9
05:27:33|48139.9
05:27:33|48150.5
05:27:34|48150.5
05:27:35|48150.5
05:27:37|48150.5
05:27:37|48150.5
05:27:38|48150.5
05:27:39|48144.08
05:27:40|48144.08
05:27:41|48144.08
05:27:42|48144.08
05:27:43|48144.08
05:27:45|48144.08
05:27:45|48144.08
05:27:46|48144.08
05:27:47|48144.08
05:27:48|48144.08
05:27:49|48144.08
05:27:50|48144.08
05:27:51|48144.08
05:27:52|48144.08
05:27:53|48151.01
05:27:54|48151.01
05:27:56|48151.01
05:27:56|48151.01
05:27:57|48151.01
05:27:59|48151.01
05:28:00|48151.01
05:28:01|48151.01
05:28:01|48151.01
05:28:04|48151.01
05:28:04|48151.01
05:28:05|48151.01
05:28:06|48151.01
05:28:07|48151.01
05:28:08|48151.01
05:28:09|48151.01
05:28:10|48151.01
05:28:12|48151.01
05:28:13|48151.01
05:28:14|48151.01
05:28:16|48151.01
05:28:17|48151.01
05:28:18|48151.01
05:28:19|48151.01
05:28:20|48151.01
05:28:21|48151.01
05:28:22|48151.01
05:28:24|48151.01
05:28:24|48151.01
05:28:25|48151.01
05:28:26|48151.01
05:28:27|48151.01
05:28:28|48151.01
05:28:29|48151.01
05:28:30|48151.01
05:28:32|48151.01
05:28:33|48151.01
05:28:33|48151.01
05:28:34|48151.01
05:28:35|48151.01
05:28:36|48151.01
05:28:37|48151.01
05:28:38|48151.01
05:28:39|48151.01
05:28:40|48151.01
05:28:41|48151.01
05:28:42|48151.01
05:28:43|48151.01
05:28:44|48151.01
05:28:45|48151.01
05:28:46|48151.01
05:28:47|48151.01
05:28:48|48151.01
05:28:49|48151.01
05:28:50|48151.01
05:28:51|48151.01
05:28:52|48145.01
05:28:53|48145.01
05:28:55|48145.01
05:28:56|48145.01
05:28:56|48145.01
05:28:57|48145.01
05:28:58|48145.01
05:28:59|48145.01
05:29:00|48145.01
05:29:01|48145.01
05:29:02|48145.01
05:29:03|48145.01
05:29:04|48158.34
05:29:05|48158.34
05:29:06|48158.34
05:29:07|48186.31
05:29:08|48186.31
05:29:09|48186.31
05:29:11|48186.31
05:29:13|48186.31
05:29:14|48186.31
05:29:16|48186.31
05:29:17|48186.31
05:29:18|48186.31
05:29:19|48186.31
05:29:20|48186.31
05:29:20|48186.31
05:29:22|48186.31
05:29:23|48186.31
05:29:24|48186.31
05:29:25|48186.31
05:29:26|48186.31
05:29:27|48186.31
05:29:28|48186.31
05:29:29|48186.31
05:29:30|48186.31
05:29:31|48186.31
05:29:32|48186.31
05:29:33|48186.31
05:29:34|48186.31
05:29:35|48186.31
05:29:35|48186.31
05:29:37|48186.31
05:29:38|48205.36
05:29:38|48205.36
05:29:40|48205.36
05:29:41|48205.36
05:29:42|48205.36
05:29:43|48205.36
05:29:44|48205.36
05:29:45|48205.36
05:29:46|48205.36
05:29:47|48205.36
05:29:48|48192.63
05:29:49|48192.63
05:29:49|48192.63
05:29:51|48192.63
05:29:52|48192.63
05:29:52|48192.63
05:29:53|48192.63
05:29:55|48192.63
05:29:56|48192.63
05:29:57|48192.63
05:29:58|48192.63
05:29:59|48192.63
05:30:00|48192.63
05:30:01|48192.63
05:30:02|48192.63
05:30:03|48192.17
05:30:04|48192.17
05:30:05|48192.17
05:30:06|48192.17
05:30:06|48192.17
05:30:08|48192.17
05:30:08|48192.17
05:30:10|48192.17
05:30:11|48192.17
05:30:12|48206.04
05:30:13|48214.8
05:30:15|48214.8
05:30:15|48231.35
05:30:16|48241.15
05:30:17|48241.15
05:30:20|48231.56
05:30:20|48231.56
05:30:21|48231.56
05:30:23|48231.56
05:30:24|48231.56
05:30:24|48231.56
05:30:25|48231.56
05:30:26|48231.56
05:30:27|48231.56
05:30:28|48231.56
05:30:29|48231.56
05:30:31|48231.56
05:30:32|48231.56
05:30:33|48231.56
05:30:35|48221.04
05:30:35|48228.32
05:30:36|48228.32
05:30:37|48228.32
05:30:38|48228.32
05:30:39|48228.32
05:30:40|48228.32
05:30:41|48228.32
05:30:42|48228.32
05:30:43|48228.32
05:30:44|48228.32
05:30:45|48233.89
05:30:46|48233.89
05:30:47|48233.89
05:30:48|48233.89
05:30:49|48233.89
05:30:50|48233.89
05:30:51|48233.89
05:30:52|48233.89
05:30:53|48233.89
05:30:54|48233.89
05:30:55|48233.89
05:30:56|48233.89
05:30:57|48233.89
05:30:58|48233.89
05:30:59|48233.89
05:31:00|48233.89
05:31:01|48233.89
05:31:02|48216.58
05:31:03|48216.58
05:31:04|48216.58
05:31:05|48216.58
05:31:06|48216.58
05:31:07|48216.58
05:31:08|48216.58
05:31:09|48216.58
05:31:10|48216.58
05:31:11|48211.62
05:31:13|48211.62
05:31:14|48211.62
05:31:15|48211.62
05:31:17|48212.43
05:31:17|48208.96
05:31:19|48208.96
05:31:21|48208.96
05:31:22|48208.96
05:31:23|48208.96
05:31:23|48208.96
05:31:24|48208.96
05:31:27|48208.96
05:31:27|48208.96
05:31:28|48208.96
05:31:29|48208.96
05:31:31|48208.96
05:31:31|48208.96
05:31:32|48208.96
05:31:33|48208.96
05:31:34|48208.96
05:31:35|48208.96
05:31:36|48208.96
05:31:37|48208.96
05:31:38|48208.96
05:31:39|48208.96
05:31:40|48208.96
05:31:41|48208.96
05:31:42|48208.96
05:31:43|48208.96
05:31:44|48208.96
05:31:45|48208.96
05:31:46|48208.96
05:31:47|48208.96
05:31:49|48199.62
05:31:49|48199.62
05:31:50|48199.62
05:31:51|48199.62
05:31:52|48199.62
05:31:53|48238.98
05:31:54|48238.98
05:31:55|48238.98
05:31:56|48238.98
05:31:57|48238.98
05:31:58|48238.98
05:31:59|48238.98
05:32:00|48238.98
05:32:01|48238.98
05:32:03|48238.98
05:32:03|48238.98
05:32:04|48238.98
05:32:05|48238.98
05:32:06|48238.98
05:32:07|48238.98
05:32:08|48238.98
05:32:09|48238.98
05:32:10|48238.98
05:32:11|48238.98
05:32:12|48238.98
05:32:14|48238.98
05:32:16|48238.98
05:32:17|48238.98
05:32:18|48238.98
05:32:19|48238.98
05:32:20|48238.98
05:32:21|48238.98
05:32:22|48238.98
05:32:24|48238.98
05:32:24|48238.98
05:32:26|48238.98
05:32:26|48238.98
05:32:28|48238.98
05:32:29|48238.98
05:32:29|48238.98
05:32:31|48238.98
05:32:32|48238.98
05:32:33|48238.98
05:32:33|48238.98
05:32:36|48238.98
05:32:37|48238.98
05:32:38|48238.98
05:32:39|48238.98
05:32:40|48238.98
05:32:41|48238.98
05:32:42|48238.98
05:32:43|48238.98
05:32:44|48238.98
05:32:45|48238.98
05:32:46|48238.98
05:32:47|48238.98
05:32:48|48238.98
05:32:49|48234.87
05:32:50|48234.87
05:32:51|48234.87
05:32:52|48234.87
05:32:53|48233.67
05:32:54|48224.24
05:32:55|48224.24
05:32:56|48224.24
05:32:57|48224.24
05:32:58|48224.24
05:32:59|48224.24
05:33:00|48224.24
05:33:01|48224.24
05:33:02|48224.24
05:33:03|48224.24
05:33:04|48224.24
05:33:05|48224.24
05:33:06|48242.41
05:33:07|48242.41
05:33:08|48242.41
05:33:09|48242.41
05:33:10|48242.41
05:33:11|48242.41
05:33:12|48242.41
05:33:13|48242.41
05:33:14|48242.41
05:33:16|48242.41
05:33:17|48242.41
05:33:19|48242.41
05:33:20|48242.41
05:33:20|48242.41
05:33:21|48251.01
05:33:22|48251.01
05:33:23|48251.01
05:33:24|48251.01
05:33:26|48251.01
05:33:27|48259.14
05:33:28|48259.14
05:33:29|48259.14
05:33:29|48259.14
05:33:31|48247.75
05:33:32|48247.75
05:33:32|48247.75
05:33:34|48247.75
05:33:36|48246.45
05:33:36|48246.45
05:33:37|48246.45
05:33:38|48246.45
05:33:39|48246.45
05:33:40|48246.45
05:33:41|48246.45
05:33:42|48246.45
05:33:43|48246.45
05:33:44|48246.45
05:33:45|48246.45
05:33:46|48246.45
05:33:47|48246.45
05:33:48|48246.45
05:33:49|48246.45
05:33:50|48246.45
05:33:51|48246.45
05:33:52|48194.21
05:33:53|48194.21
05:33:54|48194.21
05:33:55|48194.21
05:33:56|48194.21
05:33:57|48194.21
05:33:58|48194.21
05:33:59|48194.21
05:34:00|48194.21
05:34:01|48194.21
05:34:02|48194.21
05:34:03|48195.99
05:34:04|48195.99
05:34:05|48195.99
05:34:06|48195.99
05:34:07|48195.99
05:34:08|48195.99
05:34:09|48195.99
05:34:10|48183.7
05:34:11|48174.92
05:34:12|48174.92
05:34:13|48175.51
05:34:14|48175.51
05:34:16|48175.51
05:34:18|48175.51
05:34:20|48175.51
05:34:21|48175.51
05:34:22|48175.51
05:34:24|48175.51
05:34:24|48175.51
05:34:25|48175.51
05:34:26|48175.51
05:34:27|48174.55
05:34:28|48174.55
05:34:29|48174.55
05:34:30|48157.64
05:34:32|48157.64
05:34:33|48157.64
05:34:34|48157.64
05:34:35|48157.64
05:34:36|48157.64
05:34:37|48157.64
05:34:38|48157.64
05:34:39|48157.64
05:34:40|48157.64
05:34:41|48157.64
05:34:42|48157.64
05:34:43|48157.64
05:34:44|48157.64
05:34:45|48157.64
05:34:46|48157.64
05:34:47|48157.64
05:34:48|48157.64
05:34:49|48157.64
05:34:50|48157.64
05:34:51|48157.64
05:34:52|48157.64
05:34:53|48157.64
05:34:54|48157.64
05:34:55|48157.64
05:34:56|48157.64
05:34:57|48157.64
05:34:58|48157.64
05:34:59|48157.64
05:35:00|48157.64
05:35:01|48157.64
05:35:02|48157.64
05:35:03|48157.64
05:35:04|48156.07
05:35:05|48163.53
05:35:06|48164.64
05:35:07|48164.64
05:35:08|48164.64
05:35:09|48164.64
05:35:10|48182.04
05:35:12|48182.04
05:35:13|48167.25
05:35:13|48167.25
05:35:14|48167.25
05:35:16|48167.25
05:35:18|48167.25
05:35:20|48177.5
05:35:21|48177.5
05:35:22|48177.5
05:35:23|48177.5
05:35:24|48177.5
05:35:25|48177.5
05:35:26|48177.5
05:35:27|48177.5
05:35:28|48177.5
05:35:29|48177.5
05:35:30|48177.5
05:35:31|48177.5
05:35:32|48177.5
05:35:33|48177.5
05:35:34|48177.5
05:35:35|48177.5
05:35:36|48177.5
05:35:37|48177.5
05:35:38|48177.5
05:35:39|48177.5
05:35:40|48177.5
05:35:41|48177.5
05:35:42|48188.27
05:35:43|48188.27
05:35:44|48188.27
05:35:45|48188.27
05:35:46|48188.27
05:35:47|48188.27
05:35:48|48188.27
05:35:49|48188.27
05:35:50|48188.27
05:35:51|48188.27
05:35:52|48175.33
05:35:53|48175.33
05:35:54|48175.33
05:35:55|48175.33
05:35:56|48175.33
05:35:57|48175.33
05:35:58|48175.33
05:35:59|48175.33
05:36:00|48175.33
05:36:01|48175.33
05:36:02|48175.33
05:36:03|48175.33
05:36:04|48175.33
05:36:05|48175.33
05:36:06|48175.33
05:36:07|48187.23
05:36:08|48187.23
05:36:09|48187.23
05:36:10|48187.23
05:36:11|48187.23
05:36:12|48187.23
05:36:13|48187.23
05:36:14|48187.23
05:36:15|48187.23
05:36:16|48187.23
05:36:17|48186.88
05:36:19|48186.88
05:36:21|48186.88
05:36:22|48186.88
05:36:23|48186.88
05:36:24|48186.88
05:36:25|48186.88
05:36:26|48186.88
05:36:27|48186.88
05:36:27|48186.88
05:36:29|48186.88
05:36:30|48186.88
05:36:31|48186.88
05:36:31|48186.88
05:36:33|48186.88
05:36:33|48186.88
05:36:34|48186.88
05:36:36|48186.88
05:36:37|48186.88
05:36:37|48140.18
05:36:38|48140.18
05:36:40|48140.18
05:36:40|48140.18
05:36:42|48140.18
05:36:43|48140.18
05:36:44|48140.18
05:36:45|48140.18
05:36:46|48140.18
05:36:47|48140.18
05:36:47|48140.18
05:36:49|48140.18
05:36:49|48140.18
05:36:51|48140.18
05:36:52|48140.18
05:36:53|48140.18
05:36:53|48138.61
05:36:55|48138.61
05:36:56|48130.47
05:36:57|48128.68
05:36:57|48130.79
05:36:59|48130.79
05:36:59|48130.79
05:37:00|48130.79
05:37:02|48130.79
05:37:03|48130.79
05:37:04|48130.79
05:37:05|48130.79
05:37:06|48130.79
05:37:07|48130.79
05:37:08|48130.79
05:37:08|48130.79
05:37:09|48130.79
05:37:11|48130.79
05:37:12|48150.2
05:37:12|48150.2
05:37:13|48150.2
05:37:15|48150.2
05:37:16|48150.2
05:37:17|48150.2
05:37:17|48150.2
05:37:20|48163.85
05:37:21|48163.85
05:37:22|48163.85
05:37:24|48163.85
05:37:24|48163.85
05:37:25|48163.85
05:37:27|48163.85
05:37:27|48163.85
05:37:28|48153.59
05:37:29|48153.59
05:37:30|48153.59
05:37:31|48153.59
05:37:32|48153.59
05:37:33|48153.59
05:37:34|48153.59
05:37:35|48153.59
05:37:36|48153.59
05:37:38|48153.59
05:37:38|48153.59
05:37:40|48149.5
05:37:40|48149.5
05:37:42|48149.5
05:37:43|48149.5
05:37:44|48149.5
05:37:45|48149.5
05:37:46|48149.5
05:37:47|48149.5
05:37:48|48149.5
05:37:49|48149.5
05:37:50|48149.5
05:37:51|48149.5
05:37:52|48132.73
05:37:53|48132.73
05:37:54|48132.73
05:37:55|48132.73
05:37:56|48132.73
05:37:57|48132.73
05:37:58|48132.73
05:37:59|48132.73
05:38:00|48132.73
05:38:01|48132.73
05:38:02|48138.56
05:38:03|48138.56
05:38:04|48138.56
05:38:05|48138.56
05:38:06|48138.56
05:38:07|48138.56
05:38:08|48126.
05:38:09|48126.
05:38:10|48125.99
05:38:11|48125.99
05:38:12|48125.99
05:38:13|48125.99
05:38:14|48125.99
05:38:15|48125.99
05:38:16|48090.9
05:38:17|48078.55
05:38:18|48078.29
05:38:19|48078.29
05:38:21|48078.29
05:38:22|48078.29
05:38:23|48078.29
05:38:25|48078.29
05:38:26|48078.29
05:38:28|48078.29
05:38:29|48078.29
05:38:30|48078.29
05:38:31|48078.29
05:38:31|48078.29
05:38:32|48078.29
05:38:34|48099.99
05:38:34|48099.99
05:38:35|48099.99
05:38:37|48099.99
05:38:37|48099.99
05:38:39|48099.99
05:38:40|48099.99
05:38:40|48099.99
05:38:41|48099.99
05:38:42|48099.99
05:38:44|48099.99
05:38:45|48099.99
05:38:45|48099.99
05:38:46|48099.99
05:38:48|48099.99
05:38:48|48114.72
05:38:49|48114.72
05:38:50|48114.72
05:38:51|48114.72
05:38:52|48114.72
05:38:54|48114.72
05:38:55|48114.72
05:38:56|48114.72
05:38:56|48114.72
05:38:57|48114.72
05:38:58|48102.46
05:38:59|48102.46
05:39:00|48102.46
05:39:01|48102.46
05:39:02|48102.46
05:39:03|48102.46
05:39:04|48105.04
05:39:05|48105.04
05:39:08|48105.04
05:39:08|48105.04
05:39:09|48105.04
05:39:11|48105.04
05:39:12|48105.04
05:39:13|48105.04
05:39:14|48105.04
05:39:15|48105.04
05:39:16|48105.04
05:39:17|48105.04
05:39:18|48105.04
05:39:19|48105.04
05:39:20|48105.04
05:39:22|48105.04
05:39:23|48078.97
05:39:24|48078.97
05:39:26|48078.97
05:39:27|48078.97
05:39:28|48078.97
05:39:30|48078.97
05:39:30|48078.97
05:39:32|48078.97
05:39:32|48078.97
05:39:33|48078.97
05:39:35|48078.97
05:39:36|48078.97
05:39:37|48078.97
05:39:37|48078.97
05:39:39|48078.97
05:39:39|48080.41
05:39:40|48080.41
05:39:42|48080.41
05:39:42|48080.41
05:39:43|48080.41
05:39:45|48080.41
05:39:45|48080.38
05:39:46|48080.38
05:39:48|48080.38
05:39:49|48080.38
05:39:49|48080.38
05:39:50|48080.38
05:39:52|48080.38
05:39:53|48080.38
05:39:53|48080.38
05:39:54|48080.38
05:39:56|48100.11
05:39:57|48100.11
05:39:58|48100.11
05:39:59|48100.11
05:40:00|48100.11
05:40:00|48100.11
05:40:01|48100.11
05:40:02|48100.11
05:40:03|48100.11
05:40:05|48100.11
05:40:05|48095.3
05:40:06|48095.3
05:40:07|48095.3
05:40:08|48095.3
05:40:10|48095.3
05:40:10|48095.3
05:40:11|48095.3
05:40:13|48095.3
05:40:13|48095.3
05:40:14|48095.3
05:40:16|48095.3
05:40:16|48095.3
05:40:18|48095.3
05:40:18|48095.3
05:40:19|48095.3
05:40:20|48141.05
05:40:23|48141.05
05:40:23|48141.05
05:40:25|48141.05
05:40:26|48141.05
05:40:27|48141.05
05:40:28|48113.27
05:40:29|48113.27
05:40:30|48113.27
05:40:31|48113.27
05:40:32|48113.27
05:40:33|48113.27
05:40:34|48113.27
05:40:35|48113.27
05:40:36|48113.27
05:40:37|48113.27
05:40:38|48113.27
05:40:39|48114.86
05:40:40|48114.86
05:40:42|48114.86
05:40:43|48114.86
05:40:44|48114.86
05:40:45|48114.86
05:40:46|48114.86
05:40:47|48114.86
05:40:48|48114.86
05:40:49|48114.86
05:40:50|48114.86
05:40:51|48114.86
05:40:52|48114.86
05:40:54|48114.86
05:40:55|48114.86
05:40:56|48105.39
05:40:56|48105.39
05:40:58|48105.39
05:40:58|48105.39
05:40:59|48105.39
05:41:00|48105.39
05:41:01|48105.39
05:41:02|48105.39
05:41:05|48105.39
05:41:05|48105.39
05:41:06|48105.39
05:41:07|48105.39
05:41:08|48105.39
05:41:09|48105.39
05:41:10|48105.39
05:41:11|48105.39
05:41:12|48105.39
05:41:13|48105.39
05:41:14|48105.39
05:41:15|48105.39
05:41:16|48105.39
05:41:17|48105.39
05:41:18|48105.39
05:41:19|48105.39
05:41:20|48105.39
05:41:21|48105.39
05:41:23|48105.39
05:41:24|48105.39
05:41:25|48105.39
05:41:27|48105.39
05:41:28|48105.39
05:41:29|48105.39
05:41:30|48105.39
05:41:31|48105.39
05:41:32|48105.39
05:41:33|48146.07
05:41:34|48146.07
05:41:35|48146.07
05:41:36|48146.3
05:41:37|48146.3
05:41:38|48146.3
05:41:39|48146.3
05:41:40|48146.3
05:41:41|48146.3
05:41:42|48174.64
05:41:42|48174.64
05:41:44|48174.64
05:41:44|48174.64
05:41:46|48174.64
05:41:47|48174.64
05:41:47|48174.64
05:41:48|48174.64
05:41:50|48174.64
05:41:51|48174.64
05:41:52|48174.64
05:41:53|48174.64
05:41:54|48172.64
05:41:55|48172.64
05:41:56|48172.64
05:41:57|48172.64
05:41:58|48172.64
05:41:58|48172.64
05:41:59|48172.64
05:42:02|48165.23
05:42:03|48165.23
05:42:05|48157.89
05:42:05|48157.89
05:42:07|48157.89
05:42:07|48157.89
05:42:08|48157.89
05:42:10|48157.89
05:42:10|48158.61
05:42:11|48158.61
05:42:12|48158.61
05:42:13|48158.61
05:42:14|48158.61
05:42:15|48158.61
05:42:17|48158.61
05:42:17|48158.61
05:42:19|48158.61
05:42:19|48158.61
05:42:20|48159.63
05:42:21|48159.63
05:42:22|48159.63
05:42:24|48159.63
05:42:26|48159.63
05:42:28|48159.63
05:42:29|48159.63
05:42:29|48159.63
05:42:30|48159.63
05:42:31|48159.63
05:42:32|48159.63
05:42:34|48178.16
05:42:35|48178.16
05:42:36|48178.16
05:42:36|48178.16
05:42:38|48181.16
05:42:40|48181.16
05:42:40|48178.27
05:42:41|48175.87
05:42:42|48175.87
05:42:43|48175.87
05:42:44|48175.87
05:42:45|48175.87
05:42:46|48175.87
05:42:47|48175.87
05:42:48|48175.87
05:42:49|48175.87
05:42:50|48175.87
05:42:51|48175.87
05:42:53|48175.87
05:42:53|48176.53
05:42:54|48176.53
05:42:55|48176.53
05:42:57|48176.53
05:42:57|48177.12
05:42:58|48177.12
05:42:59|48177.12
05:43:00|48177.12
05:43:01|48177.28
05:43:02|48177.28
05:43:03|48177.28
05:43:04|48177.28
05:43:05|48177.28
05:43:06|48177.28
05:43:07|48185.66
05:43:08|48185.66
05:43:09|48185.66
05:43:10|48185.66
05:43:11|48185.66
05:43:12|48185.66
05:43:13|48185.66
05:43:14|48185.66
05:43:15|48185.66
05:43:16|48185.66
05:43:17|48185.66
05:43:18|48185.66
05:43:19|48185.66
05:43:20|48185.66
05:43:21|48185.66
05:43:22|48185.66
05:43:23|48185.66
05:43:25|48185.66
05:43:27|48185.66
05:43:29|48185.66
05:43:29|48184.21
05:43:31|48184.21
05:43:33|48184.21
05:43:34|48184.21
05:43:35|48184.21
05:43:36|48184.21
05:43:37|48184.21
05:43:39|48184.21
05:43:40|48184.21
05:43:41|48184.21
05:43:43|48184.21
05:43:44|48184.21
05:43:44|48184.21
05:43:45|48184.21
05:43:46|48184.21
05:43:48|48184.21
05:43:48|48184.21
05:43:49|48132.61
05:43:50|48132.61
05:43:52|48132.61
05:43:53|48132.61
05:43:53|48132.67
05:43:54|48127.17
05:43:55|48127.17
05:43:56|48129.71
05:43:57|48128.8
05:43:59|48128.8
05:43:59|48128.8
05:44:01|48128.8
05:44:02|48128.8
05:44:03|48128.8
05:44:03|48128.8
05:44:04|48128.8
05:44:05|48128.8
05:44:06|48128.8
05:44:07|48128.8
05:44:09|48128.8
05:44:09|48128.8
05:44:10|48128.8
05:44:11|48128.8
05:44:12|48128.8
05:44:13|48128.8
05:44:14|48128.8
05:44:16|48128.8
05:44:16|48128.8
05:44:17|48128.8
05:44:18|48128.8
05:44:20|48128.8
05:44:20|48128.8
05:44:21|48128.8
05:44:22|48128.8
05:44:24|48184.21
05:44:24|48184.21
05:44:27|48199.32
05:44:28|48199.32
05:44:29|48199.32
05:44:30|48199.32
05:44:32|48199.32
05:44:34|48185.12
05:44:34|48185.12
05:44:36|48185.12
05:44:36|48185.12
05:44:37|48185.12
05:44:39|48185.12
05:44:40|48185.12
05:44:40|48185.12
05:44:41|48165.41
05:44:42|48165.41
05:44:44|48156.93
05:44:45|48156.93
05:44:46|48156.93
05:44:46|48156.93
05:44:48|48156.93
05:44:48|48163.52
05:44:49|48163.52
05:44:51|48163.52
05:44:52|48163.52
05:44:53|48163.52
05:44:54|48163.52
05:44:54|48163.52
05:44:56|48163.52
05:44:57|48163.52
05:44:58|48163.52
05:44:58|48163.52
05:44:59|48176.04
05:45:01|48176.04
05:45:02|48176.04
05:45:02|48176.04
05:45:03|48176.04
05:45:04|48176.04
05:45:05|48176.04
05:45:06|48176.04
05:45:07|48176.04
05:45:09|48176.04
05:45:09|48176.04
05:45:10|48176.04
05:45:12|48176.04
05:45:12|48176.04
05:45:13|48176.04
05:45:14|48176.04
05:45:15|48176.04
05:45:18|48197.55
05:45:18|48197.55
05:45:19|48197.55
05:45:20|48197.55
05:45:21|48197.55
05:45:22|48197.55
05:45:23|48197.55
05:45:24|48197.55
05:45:25|48197.55
05:45:27|48197.55
05:45:29|48197.55
05:45:31|48197.55
05:45:32|48197.55
05:45:32|48197.55
05:45:35|48197.55
05:45:35|48197.55
05:45:36|48197.55
05:45:38|48197.55
05:45:39|48214.47
05:45:39|48214.47
05:45:40|48214.47
05:45:41|48214.47
05:45:42|48214.47
05:45:44|48215.69
05:45:44|48215.69
05:45:45|48215.69
05:45:47|48215.69
05:45:48|48215.69
05:45:48|48215.69
05:45:49|48215.69
05:45:51|48215.69
05:45:52|48215.69
05:45:53|48215.69
05:45:54|48172.45
05:45:55|48172.45
05:45:56|48172.45
05:45:57|48172.45
05:45:58|48172.45
05:45:59|48172.45
05:46:00|48172.45
05:46:01|48178.75
05:46:02|48178.75
05:46:03|48178.75
05:46:05|48178.75
05:46:06|48178.75
05:46:07|48178.75
05:46:07|48178.75
05:46:09|48178.75
05:46:10|48178.75
05:46:11|48178.75
05:46:11|48178.75
05:46:13|48178.75
05:46:14|48178.75
05:46:14|48178.75
05:46:15|48178.75
05:46:17|48178.75
05:46:18|48178.75
05:46:19|48178.75
05:46:20|48178.75
05:46:21|48178.75
05:46:22|48178.75
05:46:23|48178.75
05:46:24|48178.75
05:46:25|48178.75
05:46:26|48178.75
05:46:27|48178.75
05:46:29|48178.75
05:46:31|48127.68
05:46:32|48127.68
05:46:33|48127.68
05:46:34|48127.68
05:46:35|48127.68
05:46:36|48138.18
05:46:37|48129.84
05:46:38|48129.84
05:46:39|48129.84
05:46:40|48129.84
05:46:42|48129.84
05:46:42|48129.84
05:46:43|48129.84
05:46:44|48129.84
05:46:45|48129.84
05:46:46|48129.84
05:46:48|48127.44
05:46:48|48119.67
05:46:49|48124.59
05:46:50|48124.59
05:46:51|48119.68
05:46:52|48119.68
05:46:53|48119.68
05:46:54|48119.68
05:46:55|48119.68
05:46:56|48119.68
05:46:58|48119.68
05:46:58|48119.68
05:46:59|48131.8
05:47:00|48131.8
05:47:01|48131.8
05:47:02|48131.8
05:47:03|48131.8
05:47:05|48131.8
05:47:05|48131.8
05:47:07|48131.8
05:47:07|48131.8
05:47:08|48131.8
05:47:09|48131.8
05:47:10|48131.8
05:47:12|48131.8
05:47:12|48131.8
05:47:13|48131.8
05:47:14|48164.06
05:47:15|48164.06
05:47:16|48164.06
05:47:17|48166.12
05:47:18|48166.12
05:47:19|48166.12
05:47:20|48166.12
05:47:21|48166.12
05:47:22|48166.12
05:47:23|48166.12
05:47:24|48166.12
05:47:25|48192.54
05:47:26|48192.54
05:47:27|48192.54
05:47:29|48192.54
05:47:31|48192.54
05:47:32|48192.54
05:47:33|48192.54
05:47:35|48192.54
05:47:36|48192.54
05:47:37|48192.54
05:47:37|48192.54
05:47:38|48192.54
05:47:39|48192.54
05:47:40|48192.54
05:47:42|48192.54
05:47:42|48192.54
05:47:43|48177.44
05:47:44|48177.44
05:47:46|48177.44
05:47:46|48177.44
05:47:47|48177.44
05:47:48|48177.44
05:47:50|48177.44
05:47:50|48177.44
05:47:52|48177.44
05:47:52|48177.44
05:47:54|48177.44
05:47:54|48177.44
05:47:55|48177.44
05:47:56|48177.44
05:47:58|48201.57
05:47:59|48201.57
05:47:59|48201.57
05:48:01|48201.57
05:48:01|48201.57
05:48:03|48201.57
05:48:03|48201.57
05:48:05|48201.57
05:48:05|48201.57
05:48:06|48216.32
05:48:07|48216.32
05:48:09|48216.32
05:48:09|48216.32
05:48:11|48216.32
05:48:12|48216.32
05:48:13|48216.32
05:48:14|48216.32
05:48:15|48199.94
05:48:16|48200.3
05:48:17|48200.3
05:48:18|48200.3
05:48:19|48200.3
05:48:20|48197.39
05:48:21|48197.39
05:48:22|48197.39
05:48:23|48197.39
05:48:24|48197.39
05:48:25|48197.39
05:48:26|48197.39
05:48:27|48197.39
05:48:28|48197.39
05:48:29|48197.39
05:48:31|48197.39
05:48:33|48197.39
05:48:33|48197.39
05:48:35|48197.39
05:48:36|48197.39
05:48:36|48197.39
05:48:38|48197.39
05:48:40|48197.39
05:48:40|48197.39
05:48:42|48197.39
05:48:43|48197.39
05:48:43|48197.39
05:48:44|48197.39
05:48:45|48197.39
05:48:46|48197.39
05:48:47|48197.39
05:48:48|48221.74
05:48:49|48230.39
05:48:51|48230.39
05:48:51|48230.39
05:48:52|48244.5
05:48:53|48244.5
05:48:54|48244.5
05:48:55|48244.5
05:48:56|48244.5
05:48:57|48244.5
05:48:58|48244.5
05:48:59|48244.5
05:49:00|48244.5
05:49:01|48244.5
05:49:02|48244.5
05:49:03|48244.5
05:49:04|48244.5
05:49:05|48244.5
05:49:07|48244.5
05:49:07|48244.5
05:49:08|48244.5
05:49:09|48244.5
05:49:10|48244.5
05:49:11|48244.5
05:49:12|48208.81
05:49:13|48208.81
05:49:14|48208.81
05:49:15|48208.81
05:49:16|48208.81
05:49:17|48208.81
05:49:18|48208.81
05:49:19|48208.81
05:49:20|48208.81
05:49:21|48208.81
05:49:22|48208.81
05:49:23|48208.81
05:49:24|48208.81
05:49:25|48208.81
05:49:26|48208.81
05:49:27|48208.81
05:49:28|48208.81
05:49:29|48208.81
05:49:31|48208.81
05:49:32|48215.24
05:49:33|48215.24
05:49:34|48215.24
05:49:35|48215.24
05:49:37|48215.24
05:49:38|48215.24
05:49:38|48215.24
05:49:40|48215.24
05:49:41|48215.24
05:49:42|48215.24
05:49:43|48215.24
05:49:44|48215.24
05:49:45|48215.24
05:49:45|48204.4
05:49:47|48204.4
05:49:48|48204.4
05:49:49|48204.4
05:49:50|48204.4
05:49:50|48204.4
05:49:52|48204.4
05:49:53|48204.4
05:49:54|48204.4
05:49:55|48204.4
05:49:55|48204.4
05:49:57|48204.4
05:49:58|48204.4
05:49:59|48204.4
05:49:59|48204.4
05:50:02|48204.4
05:50:02|48204.4
05:50:03|48204.4
05:50:05|48204.4
05:50:05|48204.4
05:50:06|48204.4
05:50:07|48204.4
05:50:08|48204.4
05:50:09|48204.4
05:50:11|48204.4
05:50:11|48204.4
05:50:12|48204.4
05:50:14|48204.4
05:50:15|48204.4
05:50:15|48204.4
05:50:17|48204.4
05:50:17|48204.4
05:50:19|48204.4
05:50:19|48204.4
05:50:20|48204.4
05:50:21|48204.4
05:50:22|48204.4
05:50:23|48204.4
05:50:24|48204.4
05:50:25|48204.4
05:50:26|48204.4
05:50:28|48204.4
05:50:28|48204.4
05:50:29|48204.75
05:50:31|48204.75
05:50:33|48204.75
05:50:34|48204.75
05:50:36|48204.75
05:50:37|48204.75
05:50:38|48204.75
05:50:39|48204.75
05:50:40|48204.75
05:50:41|48204.75
05:50:42|48204.75
05:50:43|48204.75
05:50:44|48204.75
05:50:45|48204.75
05:50:46|48204.75
05:50:47|48204.75
05:50:48|48204.75
05:50:48|48204.75
05:50:50|48204.75
05:50:50|48215.99
05:50:53|48215.99
05:50:55|48218.4
05:50:55|48218.4
05:50:56|48216.15
05:50:57|48216.15
05:50:58|48216.15
05:50:59|48216.15
05:51:00|48216.15
05:51:01|48216.15
05:51:02|48216.15
05:51:03|48216.15
05:51:04|48216.15
05:51:05|48216.15
05:51:06|48216.15
05:51:07|48216.15
05:51:08|48216.15
05:51:09|48216.15
05:51:10|48216.15
05:51:11|48216.15
05:51:12|48216.15
05:51:13|48216.15
05:51:14|48216.15
05:51:15|48216.15
05:51:16|48216.15
05:51:17|48216.15
05:51:18|48212.38
05:51:19|48212.38
05:51:20|48212.38
05:51:21|48212.38
05:51:22|48212.38
05:51:23|48212.38
05:51:24|48212.38
05:51:25|48212.38
05:51:26|48212.38
05:51:27|48208.66
05:51:28|48208.66
05:51:29|48208.66
05:51:30|48198.21
05:51:31|48198.83
05:51:33|48198.83
05:51:34|48198.83
05:51:35|48198.83
05:51:37|48198.83
05:51:38|48198.83
05:51:39|48198.83
05:51:40|48198.83
05:51:41|48198.83
05:51:42|48198.83
05:51:43|48200.24
05:51:45|48194.58
05:51:47|48194.58
05:51:47|48194.58
05:51:48|48194.58
05:51:49|48194.58
05:51:50|48194.58
05:51:52|48194.58
05:51:52|48194.58
05:51:54|48194.58
05:51:55|48194.58
05:51:55|48205.99
05:51:57|48205.99
05:51:57|48182.23
05:51:58|48182.23
05:51:59|48182.23
05:52:01|48182.23
05:52:01|48159.96
05:52:02|48159.96
05:52:03|48159.96
05:52:05|48159.96
05:52:06|48159.96
05:52:06|48159.96
05:52:07|48159.96
05:52:09|48159.96
05:52:09|48159.96
05:52:10|48159.96
05:52:12|48159.96
05:52:12|48159.96
05:52:14|48179.63
05:52:14|48179.63
05:52:15|48179.63
05:52:16|48179.63
05:52:19|48179.63
05:52:19|48179.63
05:52:20|48179.63
05:52:21|48179.63
05:52:22|48179.63
05:52:23|48179.63
05:52:24|48179.63
05:52:25|48179.63
05:52:26|48172.56
05:52:27|48175.
05:52:28|48175.
05:52:29|48175.
05:52:30|48175.
05:52:31|48175.
05:52:33|48174.96
05:52:35|48174.96
05:52:36|48174.96
05:52:38|48174.96
05:52:39|48162.09
05:52:40|48165.4
05:52:41|48165.4
05:52:43|48165.33
05:52:44|48165.5
05:52:44|48165.5
05:52:46|48165.5
05:52:46|48165.5
05:52:48|48165.5
05:52:49|48176.01
05:52:50|48176.01
05:52:51|48176.01
05:52:52|48167.12
05:52:53|48167.12
05:52:53|48174.96
05:52:55|48174.96
05:52:56|48174.96
05:52:56|48174.96
05:52:57|48174.96
05:52:58|48174.96
05:52:59|48174.96
05:53:00|48170.86
05:53:01|48183.48
05:53:02|48188.99
05:53:05|48188.99
05:53:05|48188.99
05:53:06|48188.99
05:53:07|48194.37
05:53:08|48194.37
05:53:09|48194.37
05:53:10|48194.37
05:53:11|48194.37
05:53:12|48194.37
05:53:13|48194.37
05:53:14|48194.37
05:53:15|48194.37
05:53:16|48194.37
05:53:18|48194.37
05:53:19|48194.37
05:53:20|48217.01
05:53:21|48217.01
05:53:22|48217.01
05:53:24|48217.01
05:53:25|48217.01
05:53:25|48217.01
05:53:26|48217.01
05:53:28|48217.01
05:53:29|48217.01
05:53:30|48217.01
05:53:31|48167.
05:53:31|48167.
05:53:33|48167.
05:53:34|48167.
05:53:36|48167.
05:53:36|48167.
05:53:38|48167.
05:53:39|48167.
05:53:40|48167.
05:53:41|48167.
05:53:41|48167.
05:53:43|48167.
05:53:45|48167.
05:53:45|48167.
05:53:46|48167.
05:53:47|48164.38
05:53:48|48171.13
05:53:49|48171.13
05:53:51|48171.13
05:53:51|48171.13
05:53:52|48171.13
05:53:54|48171.13
05:53:55|48175.16
05:53:56|48175.16
05:53:57|48175.16
05:53:58|48175.16
05:54:00|48175.16
05:54:00|48175.16
05:54:02|48175.16
05:54:02|48175.16
05:54:04|48175.16
05:54:05|48172.56
05:54:06|48172.56
05:54:07|48172.56
05:54:08|48172.56
05:54:09|48170.41
05:54:09|48170.41
05:54:11|48170.41
05:54:11|48166.56
05:54:13|48166.56
05:54:13|48173.46
05:54:15|48173.46
05:54:15|48173.46
05:54:16|48173.46
05:54:17|48190.77
05:54:19|48190.77
05:54:20|48190.77
05:54:21|48190.77
05:54:22|48190.77
05:54:23|48190.77
05:54:23|48190.77
05:54:25|48190.77
05:54:26|48190.77
05:54:27|48190.77
05:54:28|48190.77
05:54:29|48190.77
05:54:30|48190.77
05:54:31|48190.77
05:54:32|48190.77
05:54:32|48193.
05:54:33|48193.
05:54:35|48193.
05:54:36|48193.
05:54:38|48193.
05:54:40|48187.79
05:54:40|48187.79
05:54:42|48181.59
05:54:42|48181.59
05:54:43|48181.59
05:54:44|48181.59
05:54:45|48181.59
05:54:46|48181.59
05:54:48|48181.59
05:54:48|48184.5
05:54:50|48184.5
05:54:50|48181.54
05:54:52|48181.01
05:54:53|48181.01
05:54:55|48180.93
05:54:56|48180.93
05:54:57|48180.93
05:54:58|48180.93
05:54:59|48180.93
05:55:00|48180.93
05:55:01|48180.93
05:55:02|48180.93
05:55:03|48180.93
05:55:04|48200.29
05:55:05|48200.29
05:55:06|48200.29
05:55:06|48200.29
05:55:07|48207.4
05:55:09|48211.34
05:55:10|48211.34
05:55:11|48211.34
05:55:12|48211.34
05:55:13|48211.34
05:55:13|48211.34
05:55:15|48203.22
05:55:16|48203.22
05:55:17|48203.22
05:55:18|48203.22
05:55:19|48203.22
05:55:20|48203.22
05:55:21|48203.22
05:55:21|48203.22
05:55:22|48203.22
05:55:24|48203.22
05:55:24|48203.22
05:55:26|48203.22
05:55:27|48203.22
05:55:28|48203.22
05:55:29|48203.22
05:55:29|48203.22
05:55:31|48203.22
05:55:32|48218.64
05:55:32|48218.64
05:55:33|48218.64
05:55:35|48218.64
05:55:36|48216.66
05:55:37|48216.66
05:55:39|48216.66
05:55:41|48217.15
05:55:41|48217.15
05:55:43|48217.15
05:55:44|48217.15
05:55:45|48217.15
05:55:46|48217.15
05:55:47|48217.15
05:55:49|48217.15
05:55:50|48201.86
05:55:51|48201.86
05:55:52|48201.86
05:55:53|48201.86
05:55:54|48201.86
05:55:55|48196.33
05:55:56|48196.33
05:55:57|48181.32
05:55:58|48181.32
05:55:59|48181.32
05:56:00|48181.32
05:56:01|48181.32
05:56:02|48181.33
05:56:03|48180.71
05:56:05|48180.71
05:56:06|48180.71
05:56:07|48180.71
05:56:07|48180.71
05:56:09|48180.71
05:56:10|48180.71
05:56:11|48180.24
05:56:11|48180.24
05:56:13|48180.24
05:56:14|48180.24
05:56:15|48180.24
05:56:16|48180.24
05:56:17|48180.24
05:56:17|48180.24
05:56:18|48180.24
05:56:20|48180.24
05:56:21|48180.24
05:56:21|48199.06
05:56:22|48199.06
05:56:23|48199.06
05:56:26|48182.5
05:56:26|48182.5
05:56:29|48182.5
05:56:29|48182.5
05:56:30|48182.5
05:56:31|48208.77
05:56:32|48208.77
05:56:33|48208.77
05:56:34|48208.77
05:56:35|48208.77
05:56:36|48208.77
05:56:38|48208.77
05:56:40|48208.77
05:56:41|48208.77
05:56:42|48201.37
05:56:43|48211.85
05:56:44|48211.85
05:56:45|48211.85
05:56:46|48211.85
05:56:47|48211.85
05:56:48|48207.98
05:56:49|48207.98
05:56:50|48207.98
05:56:51|48207.98
05:56:52|48207.98
05:56:53|48207.98
05:56:54|48207.98
05:56:55|48207.98
05:56:56|48207.98
05:56:57|48207.98
05:56:58|48207.98
05:56:59|48207.98
05:57:00|48207.98
05:57:01|48211.83
05:57:02|48217.
05:57:03|48232.1
05:57:04|48232.09
05:57:05|48232.09
05:57:06|48232.09
05:57:08|48232.09
05:57:08|48237.88
05:57:09|48237.88
05:57:10|48237.88
05:57:11|48237.88
05:57:12|48237.88
05:57:13|48260.92
05:57:14|48260.92
05:57:15|48260.92
05:57:16|48260.92
05:57:17|48260.92
05:57:18|48260.92
05:57:19|48228.5
05:57:20|48228.5
05:57:21|48228.5
05:57:22|48228.5
05:57:23|48267.79
05:57:24|48267.79
05:57:25|48267.88
05:57:26|48267.88
05:57:27|48271.04
05:57:28|48271.04
05:57:29|48271.04
05:57:30|48271.04
05:57:31|48271.04
05:57:32|48271.04
05:57:33|48271.04
05:57:34|48271.04
05:57:35|48271.04
05:57:36|48271.04
05:57:37|48271.04
05:57:39|48271.04
05:57:40|48271.04
05:57:41|48261.63
05:57:42|48261.63
05:57:43|48261.63
05:57:45|48261.63
05:57:46|48261.63
05:57:47|48261.63
05:57:48|48261.63
05:57:49|48261.63
05:57:50|48261.63
05:57:51|48261.63
05:57:52|48261.63
05:57:54|48261.63
05:57:55|48261.63
05:57:56|48261.63
05:57:57|48261.63
05:57:58|48261.63
05:57:58|48261.63
05:57:59|48261.63
05:58:00|48261.63
05:58:01|48261.63
05:58:02|48261.63
05:58:04|48261.63
05:58:04|48261.63
05:58:05|48261.63
05:58:07|48261.63
05:58:07|48261.63
05:58:08|48261.63
05:58:09|48261.63
05:58:10|48261.63
05:58:11|48263.67
05:58:13|48263.67
05:58:15|48263.67
05:58:15|48263.67
05:58:16|48263.67
05:58:17|48263.67
05:58:18|48263.67
05:58:19|48263.67
05:58:20|48263.67
05:58:21|48263.67
05:58:22|48263.67
05:58:23|48263.67
05:58:24|48263.67
05:58:25|48263.67
05:58:26|48263.67
05:58:27|48263.67
05:58:28|48263.67
05:58:29|48263.67
05:58:30|48263.67
05:58:31|48263.67
05:58:32|48263.67
05:58:33|48263.67
05:58:34|48263.67
05:58:35|48263.67
05:58:36|48263.67
05:58:37|48263.67
05:58:38|48263.67
05:58:40|48234.15
05:58:41|48234.15
05:58:43|48234.15
05:58:44|48234.15
05:58:45|48234.15
05:58:46|48234.15
05:58:47|48234.15
05:58:49|48234.15
05:58:50|48234.15
05:58:51|48234.15
05:58:52|48234.15
05:58:53|48234.15
05:58:54|48234.15
05:58:55|48234.15
05:58:56|48234.15
05:58:57|48234.15
05:58:57|48234.15
05:58:59|48247.33
05:59:00|48245.49
05:59:01|48245.49
05:59:02|48245.49
05:59:03|48245.49
05:59:04|48245.49
05:59:05|48245.49
05:59:06|48245.49
05:59:07|48245.49
05:59:08|48245.49
05:59:09|48245.49
05:59:10|48245.49
05:59:11|48245.49
05:59:12|48245.49
05:59:13|48245.49
05:59:14|48245.49
05:59:15|48245.49
05:59:16|48255.1
05:59:17|48250.52
05:59:18|48250.52
05:59:19|48250.52
05:59:19|48250.52
05:59:21|48250.52
05:59:22|48250.52
05:59:22|48250.52
05:59:23|48250.52
05:59:24|48250.52
05:59:25|48250.52
05:59:26|48250.52
05:59:28|48250.52
05:59:29|48259.57
05:59:29|48253.96
05:59:30|48255.56
05:59:32|48255.56
05:59:33|48255.56
05:59:34|48255.56
05:59:35|48255.56
05:59:35|48255.56
05:59:37|48255.56
05:59:38|48255.56
05:59:39|48255.56
05:59:40|48255.56
05:59:42|48264.24
05:59:43|48264.24
05:59:45|48264.24
05:59:46|48264.24
05:59:47|48264.24
05:59:47|48264.24
05:59:48|48264.24
05:59:50|48264.24
05:59:50|48264.24
05:59:51|48253.95
05:59:53|48253.95
05:59:53|48253.95
05:59:54|48253.95
05:59:55|48253.95
05:59:56|48253.95
05:59:57|48253.95
05:59:58|48253.95
05:59:59|48253.95
06:00:00|48253.95
06:00:01|48253.95
06:00:02|48253.95
06:00:03|48253.95
06:00:04|48253.95
06:00:05|48253.95
06:00:06|48253.95
06:00:07|48253.95
06:00:08|48288.04
06:00:09|48288.04
06:00:10|48299.69
06:00:11|48299.69
06:00:13|48302.37
06:00:14|48287.34
06:00:15|48287.34
06:00:16|48287.34
06:00:17|48287.34
06:00:19|48293.36
06:00:19|48293.36
06:00:21|48293.36
06:00:21|48293.36
06:00:22|48280.37
06:00:24|48280.37
06:00:24|48280.37
06:00:26|48280.37
06:00:27|48280.37
06:00:27|48311.8
06:00:29|48311.8
06:00:30|48310.18
06:00:31|48310.18
06:00:31|48310.18
06:00:33|48310.18
06:00:33|48294.96
06:00:34|48294.96
06:00:36|48294.96
06:00:37|48294.96
06:00:38|48294.96
06:00:39|48294.96
06:00:40|48294.96
06:00:41|48294.96
06:00:43|48294.96
06:00:44|48295.84
06:00:45|48295.84
06:00:45|48295.84
06:00:47|48295.84
06:00:47|48295.84
06:00:49|48295.84
06:00:49|48299.4
06:00:51|48299.4
06:00:52|48299.4
06:00:53|48299.4
06:00:54|48299.4
06:00:54|48299.4
06:00:56|48299.4
06:00:56|48299.4
06:00:58|48297.24
06:00:58|48297.24
06:00:59|48297.24
06:01:01|48297.24
06:01:02|48297.24
06:01:03|48297.24
06:01:03|48297.24
06:01:05|48297.24
06:01:06|48297.24
06:01:06|48298.89
06:01:08|48298.89
06:01:09|48298.89
06:01:10|48298.89
06:01:11|48298.89
06:01:12|48298.89
06:01:13|48298.89
06:01:14|48298.89
06:01:15|48298.89
06:01:16|48284.67
06:01:16|48284.67
06:01:17|48284.67
06:01:19|48284.67
06:01:19|48284.67
06:01:20|48284.67
06:01:22|48284.67
06:01:23|48284.67
06:01:24|48284.67
06:01:24|48284.67
06:01:26|48284.67
06:01:27|48284.67
06:01:28|48284.67
06:01:28|48284.67
06:01:29|48284.67
06:01:30|48284.67
06:01:31|48284.67
06:01:33|48284.67
06:01:34|48284.67
06:01:34|48288.46
06:01:36|48288.46
06:01:36|48288.46
06:01:37|48288.46
06:01:39|48288.46
06:01:40|48288.46
06:01:40|48288.46
06:01:42|48288.46
06:01:44|48288.46
06:01:46|48288.46
06:01:46|48288.46
06:01:47|48288.46
06:01:48|48288.46
06:01:49|48288.46
06:01:51|48288.46
06:01:51|48288.46
06:01:52|48288.46
06:01:54|48261.38
06:01:54|48261.38
06:01:55|48261.38
06:01:56|48261.38
06:01:58|48261.38
06:01:58|48261.38
06:01:59|48261.38
06:02:00|48261.38
06:02:02|48261.38
06:02:03|48230.87
06:02:03|48230.87
06:02:04|48230.87
06:02:06|48230.87
06:02:06|48230.87
06:02:07|48226.72
06:02:09|48226.72
06:02:10|48234.46
06:02:11|48228.35
06:02:11|48228.35
06:02:13|48232.39
06:02:15|48232.29
06:02:15|48232.29
06:02:16|48232.29
06:02:17|48224.26
06:02:18|48224.26
06:02:19|48224.26
06:02:20|48224.26
06:02:21|48224.26
06:02:23|48224.26
06:02:24|48224.26
06:02:25|48224.26
06:02:26|48224.26
06:02:27|48224.26
06:02:28|48224.26
06:02:29|48224.26
06:02:30|48214.21
06:02:31|48214.21
06:02:32|48214.21
06:02:33|48214.21
06:02:34|48214.21
06:02:35|48214.21
06:02:36|48207.35
06:02:37|48207.35
06:02:38|48207.35
06:02:39|48207.35
06:02:40|48204.92
06:02:41|48204.92
06:02:42|48204.92
06:02:43|48204.92
06:02:45|48204.92
06:02:47|48204.92
06:02:49|48188.95
06:02:50|48188.95
06:02:51|48188.95
06:02:52|48188.63
06:02:54|48188.63
06:02:54|48198.76
06:02:55|48198.76
06:02:56|48198.76
06:02:57|48200.27
06:02:58|48200.27
06:02:59|48200.27
06:03:00|48200.27
06:03:01|48200.27
06:03:02|48200.27
06:03:03|48200.27
06:03:04|48200.27
06:03:05|48200.27
06:03:06|48193.86
06:03:08|48193.86
06:03:09|48183.4
06:03:10|48183.4
06:03:11|48183.4
06:03:12|48183.4
06:03:13|48183.4
06:03:14|48183.4
06:03:15|48183.4
06:03:16|48183.4
06:03:17|48183.4
06:03:18|48183.4
06:03:20|48208.26
06:03:21|48204.72
06:03:21|48204.72
06:03:22|48204.72
06:03:24|48204.67
06:03:25|48204.67
06:03:26|48206.87
06:03:27|48206.87
06:03:27|48206.87
06:03:28|48206.87
06:03:30|48206.87
06:03:31|48206.87
06:03:32|48206.87
06:03:32|48220.24
06:03:34|48220.24
06:03:34|48220.24
06:03:36|48220.24
06:03:37|48220.24
06:03:38|48233.47
06:03:39|48233.47
06:03:39|48233.47
06:03:41|48233.47
06:03:42|48233.47
06:03:43|48233.47
06:03:43|48233.47
06:03:46|48233.47
06:03:47|48233.47
06:03:48|48233.47
06:03:49|48233.47
06:03:50|48208.23
06:03:51|48200.06
06:03:52|48200.06
06:03:53|48200.06
06:03:54|48200.06
06:03:54|48200.06
06:03:56|48200.06
06:03:57|48200.06
06:03:58|48200.06
06:03:59|48200.06
06:04:00|48200.06
06:04:01|48200.06
06:04:02|48212.7
06:04:03|48212.62
06:04:04|48212.62
06:04:06|48212.62
06:04:07|48212.62
06:04:07|48212.62
06:04:08|48212.62
06:04:10|48212.62
06:04:11|48212.62
06:04:13|48212.62
06:04:13|48212.62
06:04:14|48212.62
06:04:15|48212.62
06:04:16|48212.62
06:04:17|48212.62
06:04:18|48239.28
06:04:19|48239.28
06:04:20|48239.28
06:04:21|48239.28
06:04:22|48239.28
06:04:23|48234.81
06:04:24|48234.81
06:04:25|48234.81
06:04:26|48242.73
06:04:27|48242.73
06:04:28|48242.73
06:04:29|48242.73
06:04:30|48242.73
06:04:31|48242.73
06:04:32|48242.73
06:04:33|48242.73
06:04:34|48242.73
06:04:35|48242.73
06:04:36|48242.73
06:04:37|48242.73
06:04:38|48242.73
06:04:39|48242.73
06:04:40|48242.73
06:04:41|48242.73
06:04:42|48255.37
06:04:43|48255.37
06:04:44|48255.37
06:04:46|48255.37
06:04:48|48255.37
06:04:50|48277.71
06:04:50|48277.71
06:04:51|48277.71
06:04:54|48277.71
06:04:54|48277.71
06:04:55|48277.71
06:04:56|48277.71
06:04:57|48277.71
06:04:58|48277.71
06:05:00|48277.71
06:05:00|48277.71
06:05:01|48277.71
06:05:02|48277.71
06:05:03|48277.71
06:05:04|48277.71
06:05:05|48277.71
06:05:06|48277.71
06:05:07|48278.71
06:05:08|48278.71
06:05:09|48278.71
06:05:10|48278.71
06:05:11|48278.71
06:05:12|48278.71
06:05:13|48278.71
06:05:14|48278.71
06:05:15|48278.71
06:05:16|48278.71
06:05:17|48278.71
06:05:18|48278.71
06:05:19|48278.71
06:05:20|48278.71
06:05:21|48278.71
06:05:22|48278.71
06:05:23|48291.74
06:05:24|48295.83
06:05:25|48295.83
06:05:26|48295.83
06:05:27|48295.83
06:05:28|48295.83
06:05:29|48295.83
06:05:30|48295.83
06:05:32|48295.83
06:05:32|48295.83
06:05:33|48295.83
06:05:34|48295.83
06:05:35|48297.13
06:05:36|48297.13
06:05:37|48297.13
06:05:38|48297.13
06:05:39|48298.94
06:05:40|48298.94
06:05:41|48298.94
06:05:42|48298.94
06:05:43|48306.43
06:05:44|48306.43
06:05:45|48306.43
06:05:47|48306.43
06:05:49|48309.83
06:05:50|48309.83
06:05:51|48309.83
06:05:52|48309.83
06:05:54|48302.75
06:05:56|48302.75
06:05:56|48302.75
06:05:58|48306.33
06:05:59|48306.33
06:06:00|48306.33
06:06:01|48306.33
06:06:02|48306.33
06:06:03|48306.33
06:06:04|48306.33
06:06:05|48306.33
06:06:06|48306.33
06:06:07|48306.33
06:06:09|48306.33
06:06:10|48306.33
06:06:10|48306.33
06:06:11|48306.33
06:06:13|48306.33
06:06:14|48306.33
06:06:15|48295.39
06:06:16|48295.39
06:06:17|48295.39
06:06:18|48295.39
06:06:20|48295.39
06:06:21|48295.39
06:06:22|48295.39
06:06:22|48295.39
06:06:24|48295.39
06:06:25|48306.03
06:06:26|48306.03
06:06:26|48306.03
06:06:28|48306.03
06:06:29|48306.03
06:06:30|48306.03
06:06:31|48311.35
06:06:32|48317.37
06:06:33|48317.37
06:06:34|48318.43
06:06:35|48318.43
06:06:36|48314.39
06:06:37|48314.39
06:06:38|48314.39
06:06:39|48314.39
06:06:39|48314.39
06:06:41|48314.39
06:06:42|48314.39
06:06:43|48314.39
06:06:43|48314.39
06:06:44|48314.39
06:06:45|48312.48
06:06:47|48312.48
06:06:49|48312.48
06:06:51|48312.48
06:06:51|48312.48
06:06:52|48312.48
06:06:53|48312.48
06:06:55|48312.48
06:06:56|48312.48
06:06:57|48312.48
06:06:58|48312.48
06:06:59|48312.48
06:06:59|48312.48
06:07:00|48312.48
06:07:02|48312.48
06:07:03|48312.29
06:07:04|48312.29
06:07:05|48312.29
06:07:05|48312.29
06:07:06|48312.29
06:07:07|48312.29
06:07:08|48312.29
06:07:09|48312.29
06:07:11|48318.55
06:07:11|48306.14
06:07:13|48306.14
06:07:14|48306.14
06:07:14|48306.14
06:07:15|48306.14
06:07:17|48306.14
06:07:17|48306.14
06:07:19|48306.14
06:07:19|48306.14
06:07:20|48306.14
06:07:21|48306.14
06:07:22|48306.14
06:07:24|48306.14
06:07:24|48306.14
06:07:25|48306.14
06:07:26|48306.14
06:07:28|48306.14
06:07:28|48306.14
06:07:30|48306.14
06:07:31|48306.14
06:07:32|48306.14
06:07:33|48306.14
06:07:34|48306.14
06:07:35|48306.14
06:07:36|48318.59
06:07:37|48318.59
06:07:38|48318.59
06:07:39|48318.59
06:07:40|48318.59
06:07:41|48318.59
06:07:42|48318.59
06:07:43|48318.59
06:07:45|48318.59
06:07:46|48318.59
06:07:47|48318.59
06:07:48|48318.59
06:07:50|48318.59
06:07:52|48318.59
06:07:54|48318.59
06:07:54|48318.59
06:07:55|48318.59
06:07:56|48318.59
06:07:57|48318.59
06:07:58|48318.59
06:08:00|48318.59
06:08:00|48318.59
06:08:02|48318.59
06:08:02|48318.59
06:08:03|48318.59
06:08:04|48318.59
06:08:05|48318.59
06:08:06|48318.59
06:08:07|48318.59
06:08:08|48318.59
06:08:09|48318.59
06:08:10|48318.59
06:08:11|48318.59
06:08:12|48318.59
06:08:14|48318.59
06:08:15|48333.65
06:08:16|48333.65
06:08:17|48333.65
06:08:18|48333.65
06:08:19|48333.65
06:08:20|48333.65
06:08:21|48333.65
06:08:22|48333.65
06:08:23|48333.65
06:08:24|48316.94
06:08:25|48316.94
06:08:26|48316.94
06:08:27|48316.94
06:08:28|48316.94
06:08:29|48316.94
06:08:30|48316.94
06:08:31|48316.94
06:08:32|48316.94
06:08:33|48299.33
06:08:34|48291.44
06:08:35|48291.44
06:08:36|48291.44
06:08:37|48291.44
06:08:38|48291.44
06:08:39|48291.44
06:08:41|48291.44
06:08:41|48291.44
06:08:43|48320.37
06:08:44|48320.37
06:08:44|48320.37
06:08:46|48320.37
06:08:47|48362.32
06:08:48|48342.19
06:08:48|48344.93
06:08:51|48347.62
06:08:52|48337.16
06:08:52|48366.86
06:08:54|48366.86
06:08:56|48366.86
06:08:56|48366.86
06:08:57|48366.86
06:08:58|48366.86
06:08:59|48366.86
06:09:00|48366.86
06:09:01|48366.86
06:09:03|48366.86
06:09:03|48366.86
06:09:04|48366.86
06:09:05|48372.1
06:09:06|48372.1
06:09:07|48367.04
06:09:08|48367.04
06:09:09|48383.83
06:09:10|48388.26
06:09:11|48388.26
06:09:12|48388.26
06:09:13|48388.26
06:09:14|48379.58
06:09:15|48379.58
06:09:16|48379.58
06:09:17|48379.58
06:09:18|48379.58
06:09:20|48379.58
06:09:22|48375.74
06:09:23|48375.74
06:09:23|48375.74
06:09:25|48375.74
06:09:26|48375.74
06:09:26|48375.74
06:09:28|48375.74
06:09:28|48375.74
06:09:30|48375.74
06:09:31|48375.74
06:09:32|48375.74
06:09:32|48375.74
06:09:34|48375.74
06:09:35|48375.74
06:09:35|48375.74
06:09:36|48375.74
06:09:37|48376.
06:09:38|48376.
06:09:40|48376.
06:09:40|48376.
06:09:42|48376.
06:09:42|48376.
06:09:44|48376.
06:09:44|48376.
06:09:46|48376.
06:09:47|48376.
06:09:47|48355.62
06:09:49|48355.62
06:09:49|48355.62
06:09:52|48355.62
06:09:54|48355.62
06:09:55|48355.62
06:09:56|48355.62
06:09:58|48355.62
06:09:58|48355.62
06:09:59|48355.62
06:10:01|48355.62
06:10:03|48355.62
06:10:03|48355.62
06:10:04|48353.99
06:10:05|48353.99
06:10:07|48353.99
06:10:08|48353.99
06:10:09|48353.99
06:10:10|48353.99
06:10:11|48353.99
06:10:12|48353.99
06:10:13|48353.99
06:10:14|48353.99
06:10:15|48353.99
06:10:16|48353.99
06:10:18|48353.99
06:10:18|48331.38
06:10:20|48331.38
06:10:21|48331.38
06:10:22|48324.42
06:10:23|48324.42
06:10:24|48324.42
06:10:25|48324.42
06:10:26|48324.42
06:10:27|48324.42
06:10:28|48324.42
06:10:29|48324.42
06:10:30|48324.42
06:10:31|48324.42
06:10:32|48324.42
06:10:33|48324.42
06:10:34|48324.42
06:10:35|48324.42
06:10:36|48324.42
06:10:37|48324.42
06:10:38|48324.42
06:10:39|48324.42
06:10:41|48324.42
06:10:41|48324.42
06:10:43|48324.42
06:10:44|48324.42
06:10:45|48324.42
06:10:46|48324.42
06:10:47|48324.42
06:10:47|48324.42
06:10:48|48324.42
06:10:50|48324.42
06:10:50|48324.42
06:10:51|48324.42
06:10:54|48324.42
06:10:54|48324.42
06:10:55|48324.42
06:10:57|48324.42
06:10:59|48324.42
06:10:59|48332.79
06:11:00|48332.79
06:11:02|48332.79
06:11:03|48332.79
06:11:04|48332.79
06:11:05|48332.79
06:11:06|48332.79
06:11:07|48332.79
06:11:08|48332.79
06:11:09|48332.79
06:11:10|48332.79
06:11:11|48332.79
06:11:12|48332.79
06:11:13|48332.79
06:11:14|48332.79
06:11:15|48332.79
06:11:16|48332.79
06:11:17|48332.79
06:11:18|48332.79
06:11:19|48332.79
06:11:20|48332.79
06:11:21|48312.58
06:11:22|48312.58
06:11:23|48324.64
06:11:24|48324.64
06:11:25|48324.64
06:11:26|48324.64
06:11:27|48324.64
06:11:28|48324.64
06:11:29|48324.64
06:11:30|48324.64
06:11:31|48324.64
06:11:32|48324.64
06:11:33|48324.64
06:11:34|48324.64
06:11:35|48324.64
06:11:36|48324.64
06:11:37|48324.64
06:11:38|48329.74
06:11:39|48329.74
06:11:40|48329.74
06:11:41|48329.74
06:11:42|48329.74
06:11:43|48329.74
06:11:44|48329.74
06:11:45|48329.74
06:11:46|48329.74
06:11:47|48329.74
06:11:48|48329.74
06:11:49|48329.74
06:11:50|48329.74
06:11:51|48341.44
06:11:52|48341.44
06:11:54|48341.44
06:11:55|48343.49
06:11:56|48343.49
06:11:57|48343.49
06:11:58|48343.49
06:12:00|48343.49
06:12:00|48343.49
06:12:01|48343.49
06:12:03|48343.49
06:12:03|48343.49
06:12:05|48343.49
06:12:05|48343.49
06:12:07|48343.49
06:12:07|48343.49
06:12:09|48343.49
06:12:09|48343.49
06:12:10|48343.49
06:12:12|48343.49
06:12:13|48355.41
06:12:13|48355.41
06:12:15|48355.41
06:12:16|48341.79
06:12:17|48341.79
06:12:17|48341.79
06:12:18|48341.79
06:12:20|48341.79
06:12:21|48341.79
06:12:22|48341.79
06:12:22|48341.79
06:12:23|48341.79
06:12:24|48341.79
06:12:25|48341.79
06:12:26|48341.79
06:12:27|48341.79
06:12:28|48341.79
06:12:29|48337.27
06:12:30|48337.27
06:12:31|48337.27
06:12:32|48337.27
06:12:34|48337.27
06:12:34|48337.27
06:12:35|48337.27
06:12:36|48337.27
06:12:37|48337.27
06:12:38|48337.27
06:12:39|48337.27
06:12:41|48337.27
06:12:41|48337.27
06:12:42|48337.27
06:12:44|48337.27
06:12:44|48337.27
06:12:45|48337.27
06:12:46|48337.27
06:12:47|48337.27
06:12:48|48337.27
06:12:49|48337.27
06:12:50|48337.27
06:12:51|48337.27
06:12:52|48337.27
06:12:55|48337.27
06:12:56|48337.27
06:12:57|48317.51
06:12:59|48317.51
06:13:01|48311.85
06:13:02|48311.85
06:13:04|48315.16
06:13:05|48315.16
06:13:05|48315.16
06:13:07|48315.16
06:13:08|48315.16
06:13:10|48292.25
06:13:11|48285.04
06:13:11|48285.04
06:13:13|48285.04
06:13:14|48285.04
06:13:14|48285.04
06:13:16|48285.04
06:13:17|48285.04
06:13:18|48285.04
06:13:19|48285.04
06:13:20|48285.04
06:13:21|48293.27
06:13:22|48293.27
06:13:23|48293.27
06:13:24|48293.27
06:13:25|48293.27
06:13:26|48293.27
06:13:27|48294.94
06:13:28|48294.94
06:13:29|48294.94
06:13:30|48294.94
06:13:31|48294.94
06:13:32|48294.94
06:13:33|48294.94
06:13:34|48294.94
06:13:34|48294.94
06:13:36|48294.94
06:13:37|48310.1
06:13:38|48296.6
06:13:38|48296.6
06:13:39|48296.6
06:13:41|48298.95
06:13:42|48298.95
06:13:42|48298.65
06:13:44|48298.65
06:13:44|48298.65
06:13:46|48298.65
06:13:47|48298.65
06:13:47|48298.65
06:13:48|48298.65
06:13:50|48294.27
06:13:51|48294.27
06:13:52|48294.27
06:13:53|48294.27
06:13:54|48294.27
06:13:56|48294.27
06:13:58|48294.27
06:13:59|48301.1
06:14:00|48302.32
06:14:01|48295.28
06:14:02|48295.28
06:14:03|48295.28
06:14:04|48290.29
06:14:05|48290.29
06:14:06|48295.99
06:14:07|48295.99
06:14:09|48295.99
06:14:10|48289.95
06:14:11|48289.95
06:14:12|48289.95
06:14:13|48290.61
06:14:14|48290.61
06:14:15|48290.61
06:14:16|48289.77
06:14:17|48289.77
06:14:17|48292.15
06:14:19|48292.15
06:14:20|48292.15
06:14:21|48291.91
06:14:22|48291.91
06:14:22|48291.91
06:14:24|48291.91
06:14:25|48291.91
06:14:27|48291.91
06:14:28|48291.91
06:14:28|48283.14
06:14:29|48283.14
06:14:30|48286.22
06:14:31|48286.22
06:14:32|48286.22
06:14:34|48286.22
06:14:35|48312.58
06:14:35|48312.58
06:14:37|48312.58
06:14:37|48312.58
06:14:38|48312.58
06:14:39|48312.58
06:14:40|48307.04
06:14:41|48307.04
06:14:42|48307.04
06:14:43|48307.04
06:14:44|48307.04
06:14:45|48307.04
06:14:46|48307.04
06:14:47|48307.04
06:14:48|48307.04
06:14:50|48305.04
06:14:50|48305.04
06:14:51|48305.04
06:14:52|48305.04
06:14:53|48305.04
06:14:54|48298.12
06:14:57|48293.06
06:14:58|48293.06
06:14:59|48293.06
06:15:00|48293.06
06:15:02|48292.39
06:15:03|48292.39
06:15:03|48292.39
06:15:04|48292.39
06:15:05|48292.39
06:15:06|48292.39
06:15:07|48292.39
06:15:08|48292.39
06:15:09|48292.39
06:15:10|48292.39
06:15:11|48292.39
06:15:12|48292.39
06:15:13|48292.39
06:15:14|48292.39
06:15:16|48292.39
06:15:17|48292.39
06:15:18|48301.62
06:15:19|48301.62
06:15:20|48301.62
06:15:21|48301.62
06:15:22|48301.62
06:15:23|48301.62
06:15:24|48301.62
06:15:25|48301.62
06:15:26|48301.62
06:15:27|48301.62
06:15:28|48301.62
06:15:29|48301.62
06:15:30|48301.62
06:15:31|48301.62
06:15:32|48349.7
06:15:33|48349.7
06:15:34|48349.7
06:15:36|48349.7
06:15:37|48349.7
06:15:38|48349.7
06:15:39|48349.7
06:15:40|48349.7
06:15:40|48349.7
06:15:42|48349.7
06:15:43|48371.22
06:15:43|48371.22
06:15:44|48371.22
06:15:45|48371.22
06:15:47|48371.22
06:15:48|48371.22
06:15:49|48371.22
06:15:50|48371.22
06:15:51|48370.06
06:15:52|48366.93
06:15:53|48366.93
06:15:54|48366.93
06:15:54|48366.93
06:15:57|48366.93
06:15:59|48366.93
06:16:00|48366.93
06:16:01|48380.25
06:16:02|48380.25
06:16:03|48380.25
06:16:04|48385.11
06:16:05|48385.11
06:16:06|48385.11
06:16:07|48385.11
06:16:08|48385.11
06:16:09|48385.11
06:16:10|48385.11
06:16:11|48385.11
06:16:12|48385.11
06:16:13|48385.11
06:16:14|48385.11
06:16:15|48385.11
06:16:16|48385.11
06:16:18|48384.22
06:16:18|48383.84
06:16:19|48383.84
06:16:21|48383.84
06:16:21|48383.84
06:16:22|48383.84
06:16:23|48383.84
06:16:24|48378.89
06:16:25|48378.89
06:16:26|48378.89
06:16:27|48378.89
06:16:28|48378.89
06:16:29|48378.89
06:16:30|48378.89
06:16:31|48377.07
06:16:32|48377.07
06:16:33|48375.96
06:16:34|48371.13
06:16:35|48371.13
06:16:36|48371.13
06:16:37|48362.46
06:16:38|48362.46
06:16:39|48362.46
06:16:40|48362.46
06:16:41|48362.46
06:16:42|48362.46
06:16:43|48362.46
06:16:44|48362.46
06:16:45|48362.46
06:16:46|48362.46
06:16:47|48362.46
06:16:48|48362.46
06:16:49|48362.46
06:16:50|48362.46
06:16:51|48362.46
06:16:52|48362.46
06:16:53|48362.46
06:16:54|48362.46
06:16:55|48358.64
06:16:56|48358.64
06:16:58|48358.64
06:16:59|48366.01
06:17:00|48366.01
06:17:02|48366.01
06:17:03|48366.01
06:17:05|48366.01
06:17:06|48366.01
06:17:07|48366.01
06:17:08|48366.01
06:17:09|48366.01
06:17:10|48366.01
06:17:11|48366.01
06:17:11|48366.01
06:17:13|48366.01
06:17:14|48366.01
06:17:15|48366.01
06:17:16|48360.74
06:17:17|48372.08
06:17:17|48372.08
06:17:18|48372.08
06:17:20|48372.08
06:17:22|48372.08
06:17:22|48372.08
06:17:23|48368.01
06:17:25|48379.7
06:17:25|48379.75
06:17:26|48379.75
06:17:27|48379.75
06:17:28|48379.75
06:17:30|48379.75
06:17:31|48379.75
06:17:31|48379.75
06:17:32|48379.75
06:17:33|48379.75
06:17:34|48378.41
06:17:35|48378.41
06:17:36|48378.41
06:17:37|48378.41
06:17:38|48378.41
06:17:39|48378.41
06:17:40|48378.41
06:17:42|48378.41
06:17:43|48378.41
06:17:44|48378.41
06:17:44|48378.41
06:17:45|48389.46
06:17:46|48391.89
06:17:48|48391.89
06:17:48|48391.89
06:17:50|48391.89
06:17:50|48391.89
06:17:52|48394.82
06:17:53|48405.93
06:17:53|48396.16
06:17:54|48396.16
06:17:56|48398.52
06:17:57|48398.52
06:17:57|48398.52
06:18:00|48398.52
06:18:01|48398.52
06:18:02|48398.52
06:18:03|48401.15
06:18:04|48398.72
06:18:05|48398.72
06:18:06|48398.72
06:18:07|48398.72
06:18:08|48398.72
06:18:09|48398.72
06:18:10|48398.72
06:18:12|48398.72
06:18:13|48398.72
06:18:14|48398.72
06:18:14|48398.72
06:18:16|48398.72
06:18:17|48398.72
06:18:17|48398.72
06:18:19|48398.72
06:18:19|48398.72
06:18:21|48398.72
06:18:22|48408.15
06:18:23|48417.94
06:18:24|48417.94
06:18:25|48418.78
06:18:26|48418.78
06:18:26|48419.49
06:18:28|48417.48
06:18:29|48417.48
06:18:30|48419.98
06:18:31|48435.48
06:18:32|48435.48
06:18:33|48435.48
06:18:34|48429.81
06:18:34|48429.81
06:18:36|48429.81
06:18:37|48429.81
06:18:38|48429.81
06:18:39|48429.81
06:18:39|48429.81
06:18:41|48429.81
06:18:41|48429.81
06:18:42|48420.72
06:18:44|48420.72
06:18:45|48420.72
06:18:45|48420.72
06:18:46|48420.72
06:18:48|48403.61
06:18:49|48403.61
06:18:50|48403.61
06:18:51|48403.61
06:18:51|48403.61
06:18:52|48403.61
06:18:54|48403.61
06:18:55|48403.61
06:18:55|48404.26
06:18:57|48404.26
06:18:58|48404.26
06:18:59|48404.26
06:19:01|48404.26
06:19:02|48404.26
06:19:04|48404.26
06:19:04|48404.26
06:19:05|48404.26
06:19:07|48404.26
06:19:09|48404.26
06:19:10|48404.26
06:19:11|48404.26
06:19:12|48404.26
06:19:13|48404.26
06:19:13|48377.73
06:19:15|48378.35
06:19:16|48378.35
06:19:16|48378.35
06:19:18|48378.35
06:19:19|48378.35
06:19:20|48378.35
06:19:21|48378.35
06:19:22|48378.35
06:19:23|48378.35
06:19:24|48378.35
06:19:25|48378.35
06:19:26|48378.35
06:19:27|48378.35
06:19:28|48378.35
06:19:29|48378.35
06:19:29|48378.35
06:19:30|48378.35
06:19:32|48378.35
06:19:33|48378.35
06:19:34|48388.98
06:19:35|48391.51
06:19:35|48387.43
06:19:38|48387.43
06:19:38|48387.43
06:19:39|48387.43
06:19:40|48400.08
06:19:41|48400.08
06:19:42|48400.08
06:19:43|48400.08
06:19:44|48400.08
06:19:46|48400.08
06:19:47|48400.08
06:19:48|48400.08
06:19:49|48400.08
06:19:49|48400.08
06:19:51|48400.08
06:19:51|48400.08
06:19:53|48400.08
06:19:53|48400.08
06:19:55|48400.08
06:19:55|48400.08
06:19:56|48400.08
06:19:57|48400.08
06:19:58|48397.45
06:19:59|48397.45
06:20:02|48397.45
06:20:03|48397.45
06:20:04|48389.48
06:20:05|48389.48
06:20:06|48389.48
06:20:07|48389.48
06:20:08|48389.48
06:20:09|48389.48
06:20:10|48389.48
06:20:11|48389.48
06:20:12|48386.93
06:20:14|48386.93
06:20:15|48399.64
06:20:16|48399.64
06:20:17|48418.85
06:20:17|48423.44
06:20:19|48423.44
06:20:20|48423.44
06:20:21|48423.44
06:20:22|48423.44
06:20:23|48423.44
06:20:24|48423.44
06:20:25|48423.44
06:20:26|48423.44
06:20:27|48423.44
06:20:28|48423.44
06:20:28|48423.44
06:20:30|48403.83
06:20:31|48403.83
06:20:32|48386.96
06:20:33|48386.96
06:20:33|48386.96
06:20:35|48386.96
06:20:36|48386.96
06:20:37|48386.96
06:20:38|48386.96
06:20:38|48386.96
06:20:39|48386.96
06:20:41|48386.96
06:20:41|48386.96
06:20:44|48386.96
06:20:44|48386.96
06:20:46|48386.96
06:20:46|48386.96
06:20:48|48386.96
06:20:48|48386.96
06:20:50|48386.96
06:20:50|48386.96
06:20:51|48386.96
06:20:52|48386.96
06:20:53|48380.54
06:20:54|48380.54
06:20:55|48380.54
06:20:56|48380.54
06:20:57|48380.54
06:20:58|48383.76
06:20:59|48383.76
06:21:01|48383.76
06:21:03|48363.72
06:21:04|48363.72
06:21:06|48363.72
06:21:07|48362.89
06:21:08|48362.89
06:21:09|48362.89
06:21:10|48362.89
06:21:11|48362.89
06:21:12|48362.89
06:21:13|48362.89
06:21:13|48326.11
06:21:15|48326.11
06:21:16|48326.11
06:21:16|48326.11
06:21:17|48327.4
06:21:19|48327.4
06:21:20|48327.4
06:21:21|48326.53
06:21:22|48326.53
06:21:23|48326.53
06:21:23|48326.53
06:21:25|48334.15
06:21:26|48334.15
06:21:27|48334.15
06:21:28|48334.15
06:21:29|48334.15
06:21:30|48334.15
06:21:31|48334.15
06:21:32|48334.15
06:21:33|48334.15
06:21:34|48334.15
06:21:34|48334.15
06:21:35|48344.16
06:21:36|48344.16
06:21:38|48344.16
06:21:39|48344.16
06:21:40|48344.16
06:21:41|48344.16
06:21:42|48344.16
06:21:43|48344.16
06:21:44|48344.16
06:21:44|48344.16
06:21:46|48344.16
06:21:47|48344.16
06:21:48|48344.16
06:21:48|48344.16
06:21:50|48344.16
06:21:51|48333.92
06:21:51|48346.5
06:21:52|48346.5
06:21:54|48346.5
06:21:55|48346.5
06:21:56|48346.5
06:21:56|48371.26
06:21:58|48371.26
06:21:59|48371.26
06:21:59|48371.26
06:22:01|48371.26
06:22:02|48363.32
06:22:03|48363.32
06:22:05|48363.32
06:22:06|48363.32
06:22:07|48363.32
06:22:08|48363.32
06:22:10|48363.32
06:22:10|48342.9
06:22:12|48342.9
06:22:13|48336.79
06:22:14|48336.79
06:22:15|48336.79
06:22:15|48336.79
06:22:16|48336.79
06:22:18|48336.79
06:22:18|48336.79
06:22:19|48336.79
06:22:21|48336.79
06:22:22|48336.79
06:22:22|48336.79
06:22:23|48336.79
06:22:26|48336.79
06:22:26|48336.79
06:22:27|48336.79
06:22:28|48336.79
06:22:29|48336.79
06:22:30|48335.34
06:22:31|48335.34
06:22:33|48335.34
06:22:33|48335.34
06:22:34|48335.34
06:22:35|48335.34
06:22:36|48335.34
06:22:37|48335.34
06:22:38|48335.34
06:22:39|48335.34
06:22:40|48335.34
06:22:41|48335.34
06:22:42|48335.34
06:22:43|48335.34
06:22:44|48335.34
06:22:45|48335.34
06:22:46|48335.34
06:22:47|48335.34
06:22:48|48335.34
06:22:50|48335.34
06:22:50|48335.34
06:22:51|48335.34
06:22:52|48343.38
06:22:53|48343.38
06:22:54|48343.38
06:22:55|48343.38
06:22:56|48343.38
06:22:57|48343.38
06:22:58|48346.22
06:22:59|48346.22
06:23:00|48346.22
06:23:01|48346.22
06:23:02|48346.22
06:23:04|48346.22
06:23:05|48346.22
06:23:06|48346.22
06:23:07|48346.22
06:23:08|48336.59
06:23:09|48336.59
06:23:10|48336.59
06:23:12|48336.59
06:23:13|48336.59
06:23:14|48336.59
06:23:15|48336.59
06:23:16|48325.47
06:23:16|48325.47
06:23:18|48325.47
06:23:19|48325.47
06:23:21|48325.47
06:23:22|48325.47
06:23:23|48326.17
06:23:24|48326.17
06:23:24|48326.17
06:23:26|48326.17
06:23:27|48326.17
06:23:28|48326.17
06:23:29|48326.17
06:23:30|48311.33
06:23:32|48303.45
06:23:32|48303.45
06:23:33|48303.45
06:23:34|48327.14
06:23:36|48327.14
06:23:36|48327.14
06:23:37|48327.14
06:23:39|48327.14
06:23:39|48327.14
06:23:40|48327.14
06:23:42|48327.14
06:23:42|48327.14
06:23:44|48327.14
06:23:45|48327.14
06:23:45|48327.14
06:23:47|48327.14
06:23:47|48327.14
06:23:48|48327.14
06:23:50|48327.14
06:23:50|48327.14
06:23:51|48327.14
06:23:53|48327.14
06:23:53|48327.14
06:23:54|48327.14
06:23:55|48317.05
06:23:57|48325.21
06:23:58|48325.21
06:23:58|48325.21
06:24:00|48325.21
06:24:00|48325.21
06:24:01|48325.21
06:24:02|48325.21
06:24:03|48325.21
06:24:06|48325.21
06:24:07|48325.21
06:24:08|48325.21
06:24:10|48325.21
06:24:10|48325.21
06:24:12|48325.21
06:24:13|48325.21
06:24:15|48325.21
06:24:15|48325.21
06:24:16|48325.21
06:24:18|48325.21
06:24:19|48325.21
06:24:21|48298.13
06:24:21|48298.13
06:24:22|48298.13
06:24:23|48298.13
06:24:25|48298.13
06:24:26|48302.11
06:24:27|48302.11
06:24:28|48302.11
06:24:29|48302.11
06:24:30|48302.11
06:24:31|48302.11
06:24:32|48302.11
06:24:33|48296.78
06:24:34|48296.78
06:24:35|48296.78
06:24:36|48296.78
06:24:37|48296.78
06:24:38|48285.89
06:24:39|48285.89
06:24:40|48293.07
06:24:42|48293.07
06:24:43|48278.39
06:24:44|48280.28
06:24:45|48280.28
06:24:46|48280.28
06:24:46|48280.28
06:24:48|48280.28
06:24:48|48280.28
06:24:50|48280.28
06:24:50|48280.28
06:24:52|48280.28
06:24:52|48280.28
06:24:54|48280.28
06:24:55|48280.28
06:24:55|48280.28
06:24:57|48280.28
06:24:57|48280.28
06:24:58|48280.28
06:25:00|48280.28
06:25:01|48280.28
06:25:01|48278.7
06:25:03|48278.7
06:25:03|48278.7
06:25:04|48278.7
06:25:07|48278.7
06:25:07|48278.7
06:25:08|48278.7
06:25:09|48278.7
06:25:11|48278.7
06:25:11|48278.7
06:25:12|48278.7
06:25:14|48278.7
06:25:15|48278.7
06:25:16|48278.7
06:25:16|48278.7
06:25:18|48278.7
06:25:19|48278.7
06:25:19|48278.7
06:25:21|48278.7
06:25:21|48278.7
06:25:23|48278.7
06:25:24|48278.7
06:25:25|48278.7
06:25:26|48308.3
06:25:26|48308.3
06:25:28|48308.3
06:25:29|48308.3
06:25:30|48308.3
06:25:30|48308.3
06:25:32|48306.87
06:25:32|48306.87
06:25:33|48306.87
06:25:35|48306.87
06:25:35|48306.87
06:25:36|48306.87
06:25:37|48306.87
06:25:39|48306.87
06:25:39|48306.87
06:25:40|48306.87
06:25:41|48306.87
06:25:42|48290.81
06:25:44|48286.79
06:25:44|48278.65
06:25:46|48278.65
06:25:46|48278.65
06:25:47|48278.65
06:25:48|48278.75
06:25:50|48278.75
06:25:50|48278.75
06:25:51|48278.75
06:25:53|48278.75
06:25:54|48278.75
06:25:54|48278.75
06:25:55|48278.75
06:25:56|48275.24
06:25:57|48275.24
06:25:58|48275.24
06:26:00|48275.24
06:26:01|48275.24
06:26:01|48271.26
06:26:02|48271.26
06:26:03|48267.6
06:26:04|48267.6
06:26:05|48267.6
06:26:08|48267.6
06:26:08|48267.6
06:26:10|48266.1
06:26:11|48256.49
06:26:12|48256.49
06:26:13|48256.49
06:26:14|48256.49
06:26:15|48256.49
06:26:16|48256.49
06:26:18|48256.49
06:26:19|48256.49
06:26:20|48256.49
06:26:21|48256.49
06:26:22|48256.49
06:26:23|48256.49
06:26:24|48265.64
06:26:25|48265.64
06:26:26|48265.61
06:26:27|48261.4
06:26:28|48261.4
06:26:29|48261.4
06:26:30|48252.91
06:26:31|48243.88
06:26:32|48236.43
06:26:33|48231.41
06:26:34|48228.32
06:26:35|48228.32
06:26:36|48222.87
06:26:37|48222.87
06:26:38|48218.08
06:26:39|48218.08
06:26:40|48214.58
06:26:41|48233.65
06:26:42|48233.02
06:26:43|48233.02
06:26:44|48233.02
06:26:46|48239.
06:26:46|48245.76
06:26:47|48245.76
06:26:48|48245.76
06:26:49|48245.76
06:26:51|48245.76
06:26:51|48245.76
06:26:52|48245.76
06:26:54|48245.76
06:26:54|48245.76
06:26:55|48245.76
06:26:56|48245.76
06:26:57|48245.76
06:26:58|48245.76
06:27:00|48245.76
06:27:01|48245.76
06:27:02|48245.76
06:27:03|48245.76
06:27:04|48245.76
06:27:05|48245.76
06:27:06|48245.76
06:27:08|48245.76
06:27:10|48245.76
06:27:12|48245.76
06:27:14|48245.76
06:27:15|48245.76
06:27:16|48245.76
06:27:16|48245.76
06:27:17|48245.76
06:27:18|48245.76
06:27:19|48245.76
06:27:20|48245.76
06:27:21|48226.77
06:27:22|48226.77
06:27:23|48226.77
06:27:24|48226.77
06:27:25|48226.77
06:27:26|48226.77
06:27:27|48226.77
06:27:28|48226.77
06:27:29|48226.77
06:27:30|48226.77
06:27:31|48226.77
06:27:32|48226.77
06:27:33|48226.77
06:27:34|48226.77
06:27:36|48225.32
06:27:36|48214.04
06:27:37|48214.04
06:27:38|48214.04
06:27:39|48214.04
06:27:40|48207.85
06:27:41|48206.47
06:27:42|48206.46
06:27:43|48203.6
06:27:44|48203.6
06:27:45|48206.47
06:27:46|48216.51
06:27:47|48216.51
06:27:48|48216.51
06:27:49|48216.51
06:27:50|48216.51
06:27:51|48216.51
06:27:52|48209.65
06:27:53|48209.64
06:27:54|48209.64
06:27:55|48208.51
06:27:56|48208.51
06:27:57|48208.51
06:27:58|48208.51
06:27:59|48208.51
06:28:01|48208.51
06:28:02|48208.51
06:28:03|48208.51
06:28:04|48208.51
06:28:05|48209.87
06:28:06|48209.87
06:28:07|48209.87
06:28:08|48209.87
06:28:10|48209.87
06:28:11|48209.87
06:28:12|48209.87
06:28:14|48209.87
06:28:16|48197.32
06:28:16|48197.32
06:28:17|48197.2
06:28:19|48197.2
06:28:19|48197.2
06:28:20|48197.2
06:28:22|48197.2
06:28:22|48198.05
06:28:23|48198.05
06:28:24|48198.05
06:28:25|48198.05
06:28:26|48198.05
06:28:27|48198.05
06:28:29|48198.05
06:28:30|48198.05
06:28:31|48198.05
06:28:32|48198.05
06:28:33|48198.05
06:28:34|48198.05
06:28:35|48191.77
06:28:36|48187.15
06:28:37|48187.15
06:28:38|48187.15
06:28:39|48187.15
06:28:40|48187.15
06:28:41|48187.15
06:28:42|48187.15
06:28:43|48195.13
06:28:44|48195.13
06:28:45|48195.13
06:28:46|48195.13
06:28:47|48195.13
06:28:48|48195.13
06:28:49|48195.13
06:28:50|48195.13
06:28:51|48195.13
06:28:53|48195.13
06:28:53|48195.13
06:28:55|48195.13
06:28:55|48195.13
06:28:56|48195.13
06:28:58|48195.13
06:28:58|48195.13
06:28:59|48195.13
06:29:00|48195.13
06:29:01|48195.13
06:29:03|48186.74
06:29:03|48186.74
06:29:05|48190.16
06:29:06|48184.75
06:29:07|48188.28
06:29:07|48188.28
06:29:09|48188.28
06:29:11|48188.28
06:29:11|48188.28
06:29:14|48190.3
06:29:14|48192.01
06:29:16|48192.01
06:29:16|48192.01
06:29:17|48192.01
06:29:19|48192.01
06:29:21|48192.01
06:29:21|48192.01
06:29:22|48213.19
06:29:24|48213.19
06:29:24|48213.19
06:29:26|48213.19
06:29:27|48208.04
06:29:27|48208.04
06:29:28|48208.04
06:29:30|48208.04
06:29:30|48208.04
06:29:32|48208.04
06:29:32|48191.72
06:29:33|48187.74
06:29:35|48181.53
06:29:35|48181.53
06:29:36|48181.53
06:29:38|48181.53
06:29:38|48181.53
06:29:39|48181.53
06:29:41|48184.91
06:29:41|48188.75
06:29:42|48188.52
06:29:43|48190.63
06:29:44|48190.63
06:29:46|48190.63
06:29:46|48190.63
06:29:47|48190.63
06:29:48|48185.82
06:29:50|48185.82
06:29:50|48185.82
06:29:51|48185.82
06:29:53|48185.82
06:29:53|48171.48
06:29:54|48171.48
06:29:55|48173.04
06:29:56|48173.04
06:29:57|48173.03
06:29:59|48173.03
06:29:59|48173.03
06:30:01|48173.03
06:30:01|48173.03
06:30:02|48173.03
06:30:03|48178.49
06:30:04|48178.49
06:30:05|48178.49
06:30:06|48178.49
06:30:09|48178.49
06:30:09|48178.49
06:30:11|48178.49
06:30:13|48150.92
06:30:15|48151.93
06:30:16|48151.93
06:30:16|48151.93
06:30:18|48151.93
06:30:19|48158.09
06:30:21|48153.4
06:30:21|48151.3
06:30:22|48151.3
06:30:23|48151.3
06:30:25|48146.77
06:30:25|48146.77
06:30:26|48146.77
06:30:28|48138.56
06:30:29|48130.54
06:30:30|48130.54
06:30:31|48135.59
06:30:32|48135.59
06:30:33|48135.59
06:30:34|48129.09
06:30:35|48129.09
06:30:36|48129.09
06:30:37|48129.09
06:30:38|48129.09
06:30:39|48129.09
06:30:40|48132.71
06:30:41|48124.38
06:30:42|48125.27
06:30:43|48125.27
06:30:44|48106.32
06:30:45|48132.16
06:30:46|48147.15
06:30:47|48147.15
06:30:48|48147.15
06:30:49|48147.15
06:30:50|48147.15
06:30:51|48147.15
06:30:52|48140.21
06:30:53|48140.21
06:30:54|48134.39
06:30:55|48130.92
06:30:56|48130.92
06:30:57|48130.92
06:30:58|48130.92
06:30:59|48130.92
06:31:00|48110.21
06:31:01|48110.21
06:31:02|48110.21
06:31:03|48130.84
06:31:04|48122.72
06:31:05|48122.72
06:31:06|48122.71
06:31:07|48122.71
06:31:08|48122.71
06:31:09|48122.71
06:31:10|48122.71
06:31:11|48122.71
06:31:13|48122.71
06:31:14|48122.71
06:31:16|48125.74
06:31:16|48125.74
06:31:18|48125.74
06:31:19|48133.68
06:31:19|48133.68
06:31:22|48133.68
06:31:22|48133.68
06:31:24|48142.21
06:31:25|48142.21
06:31:26|48142.21
06:31:27|48142.21
06:31:28|48142.21
06:31:29|48142.21
06:31:30|48142.21
06:31:31|48142.21
06:31:32|48142.21
06:31:33|48142.21
06:31:34|48142.21
06:31:35|48142.21
06:31:36|48142.21
06:31:37|48142.21
06:31:38|48142.21
06:31:39|48142.21
06:31:40|48142.21
06:31:41|48142.21
06:31:42|48142.21
06:31:43|48142.21
06:31:44|48142.21
06:31:45|48142.21
06:31:46|48142.21
06:31:47|48137.34
06:31:48|48145.54
06:31:49|48145.54
06:31:50|48145.54
06:31:51|48145.54
06:31:52|48147.02
06:31:53|48147.02
06:31:54|48147.02
06:31:55|48147.02
06:31:56|48147.02
06:31:57|48147.02
06:31:58|48147.02
06:31:59|48147.02
06:32:00|48152.41
06:32:01|48164.9
06:32:02|48181.28
06:32:03|48181.28
06:32:04|48176.74
06:32:05|48176.74
06:32:06|48176.74
06:32:07|48174.34
06:32:09|48166.22
06:32:10|48166.22
06:32:11|48175.08
06:32:11|48175.08
06:32:14|48164.01
06:32:14|48164.01
06:32:16|48164.01
06:32:16|48164.01
06:32:18|48164.01
06:32:20|48164.01
06:32:21|48164.01
06:32:22|48168.61
06:32:23|48168.61
06:32:24|48168.61
06:32:25|48168.61
06:32:26|48168.61
06:32:27|48168.61
06:32:28|48175.93
06:32:29|48175.93
06:32:30|48175.93
06:32:31|48175.93
06:32:32|48175.93
06:32:33|48175.93
06:32:34|48175.93
06:32:35|48175.93
06:32:36|48175.93
06:32:37|48175.93
06:32:38|48175.93
06:32:39|48175.93
06:32:40|48175.93
06:32:41|48175.93
06:32:42|48175.93
06:32:43|48175.93
06:32:44|48195.61
06:32:45|48195.61
06:32:46|48177.63
06:32:47|48177.63
06:32:48|48177.63
06:32:49|48177.63
06:32:50|48177.49
06:32:51|48183.96
06:32:52|48183.96
06:32:53|48183.96
06:32:54|48183.96
06:32:55|48183.96
06:32:56|48183.96
06:32:57|48183.96
06:32:58|48183.96
06:32:59|48183.96
06:33:00|48183.96
06:33:01|48183.96
06:33:02|48183.96
06:33:03|48183.96
06:33:04|48183.96
06:33:05|48183.96
06:33:06|48183.96
06:33:07|48223.86
06:33:08|48223.86
06:33:09|48223.86
06:33:10|48223.86
06:33:11|48223.86
06:33:13|48223.86
06:33:14|48223.86
06:33:15|48223.86
06:33:17|48223.86
06:33:18|48223.86
06:33:19|48223.86
06:33:21|48223.86
06:33:22|48223.86
06:33:22|48223.86
06:33:24|48223.86
06:33:25|48223.86
06:33:25|48223.86
06:33:26|48223.86
06:33:28|48229.22
06:33:28|48229.22
06:33:30|48229.22
06:33:30|48229.22
06:33:32|48229.22
06:33:33|48229.22
06:33:33|48229.22
06:33:34|48229.22
06:33:35|48229.22
06:33:37|48229.22
06:33:37|48229.22
06:33:38|48229.22
06:33:40|48229.58
06:33:40|48252.96
06:33:42|48264.12
06:33:42|48264.12
06:33:43|48264.11
06:33:45|48264.11
06:33:45|48259.43
06:33:47|48259.43
06:33:48|48259.43
06:33:48|48259.43
06:33:50|48259.43
06:33:50|48259.43
06:33:51|48259.43
06:33:52|48259.43
06:33:53|48259.43
06:33:56|48259.43
06:33:56|48259.43
06:33:57|48286.93
06:33:58|48286.93
06:33:59|48278.95
06:34:00|48273.76
06:34:01|48273.76
06:34:03|48284.26
06:34:04|48284.26
06:34:05|48284.26
06:34:06|48284.26
06:34:07|48284.26
06:34:08|48284.26
06:34:09|48284.26
06:34:10|48264.25
06:34:11|48264.25
06:34:12|48248.99
06:34:13|48248.99
06:34:14|48248.99
06:34:16|48248.99
06:34:18|48248.99
06:34:18|48248.99
06:34:20|48251.6
06:34:21|48251.6
06:34:22|48251.6
06:34:22|48240.84
06:34:23|48240.84
06:34:26|48240.84
06:34:26|48240.84
06:34:27|48240.84
06:34:28|48240.84
06:34:29|48240.84
06:34:30|48240.84
06:34:31|48240.84
06:34:32|48245.24
06:34:33|48245.24
06:34:34|48245.24
06:34:35|48245.24
06:34:36|48245.24
06:34:37|48245.24
06:34:38|48245.24
06:34:39|48245.24
06:34:40|48245.24
06:34:41|48245.24
06:34:42|48245.24
06:34:43|48245.24
06:34:44|48245.24
06:34:45|48245.24
06:34:46|48245.24
06:34:47|48245.24
06:34:48|48245.24
06:34:49|48251.13
06:34:50|48275.13
06:34:51|48275.13
06:34:52|48275.13
06:34:53|48275.13
06:34:54|48275.13
06:34:55|48275.13
06:34:56|48275.13
06:34:57|48275.13
06:34:58|48275.13
06:34:59|48275.13
06:35:00|48275.13
06:35:01|48275.13
06:35:02|48275.13
06:35:03|48275.13
06:35:04|48275.13
06:35:05|48275.13
06:35:06|48275.13
06:35:07|48275.13
06:35:08|48275.13
06:35:09|48275.13
06:35:10|48275.13
06:35:11|48275.13
06:35:12|48275.13
06:35:13|48275.13
06:35:14|48275.13
06:35:16|48275.13
06:35:18|48249.36
06:35:18|48249.36
06:35:20|48249.36
06:35:21|48249.36
06:35:22|48249.36
06:35:23|48249.36
06:35:24|48249.36
06:35:25|48249.36
06:35:26|48249.36
06:35:27|48249.36
06:35:28|48249.36
06:35:29|48249.36
06:35:30|48249.36
06:35:31|48249.36
06:35:31|48249.36
06:35:32|48249.36
06:35:34|48249.36
06:35:35|48249.36
06:35:36|48249.36
06:35:37|48249.36
06:35:38|48249.36
06:35:39|48249.36
06:35:40|48249.36
06:35:40|48249.36
06:35:41|48249.36
06:35:43|48249.36
06:35:43|48249.36
06:35:45|48249.36
06:35:46|48249.36
06:35:47|48249.36
06:35:48|48249.36
06:35:49|48236.29
06:35:50|48224.
06:35:51|48224.
06:35:52|48224.
06:35:53|48224.
06:35:54|48224.
06:35:54|48224.
06:35:56|48224.
06:35:56|48224.
06:35:58|48224.
06:35:59|48224.
06:36:00|48224.
06:36:01|48224.
06:36:02|48205.62
06:36:02|48205.62
06:36:05|48205.62
06:36:05|48205.62
06:36:06|48205.62
06:36:07|48205.62
06:36:08|48232.3
06:36:09|48232.3
06:36:10|48232.3
06:36:12|48232.3
06:36:13|48232.3
06:36:13|48232.3
06:36:16|48232.3
06:36:17|48235.56
06:36:19|48212.41
06:36:20|48212.41
06:36:20|48212.41
06:36:22|48212.41
06:36:23|48233.51
06:36:25|48233.51
06:36:25|48210.44
06:36:27|48210.44
06:36:28|48210.44
06:36:28|48206.98
06:36:29|48206.98
06:36:30|48206.98
06:36:32|48206.98
06:36:32|48206.98
06:36:33|48206.98
06:36:35|48206.98
06:36:35|48206.98
06:36:37|48206.98
06:36:37|48222.43
06:36:38|48222.43
06:36:39|48241.04
06:36:40|48241.04
06:36:42|48241.04
06:36:42|48241.04
06:36:44|48241.04
06:36:45|48241.04
06:36:46|48241.04
06:36:47|48241.04
06:36:47|48241.04
06:36:49|48241.04
06:36:49|48238.02
06:36:51|48238.02
06:36:51|48238.02
06:36:53|48238.02
06:36:54|48238.02
06:36:54|48238.02
06:36:55|48238.02
06:36:56|48238.02
06:36:57|48238.02
06:36:58|48238.02
06:36:59|48238.02
06:37:00|48238.02
06:37:01|48238.02
06:37:03|48238.02
06:37:03|48238.02
06:37:04|48250.79
06:37:06|48240.18
06:37:06|48242.08
06:37:07|48242.08
06:37:08|48242.08
06:37:09|48242.08
06:37:10|48242.08
06:37:12|48242.08
06:37:12|48242.08
06:37:13|48242.08
06:37:14|48242.08
06:37:15|48242.08
06:37:16|48242.08
06:37:19|48242.08
06:37:20|48242.08
06:37:21|48242.08
06:37:23|48242.08
06:37:24|48242.08
06:37:25|48242.08
06:37:26|48242.08
06:37:27|48242.08
06:37:28|48256.1
06:37:29|48256.1
06:37:30|48256.1
06:37:31|48256.1
06:37:32|48256.1
06:37:33|48256.1
06:37:33|48256.1
06:37:35|48256.1
06:37:36|48256.1
06:37:38|48256.1
06:37:38|48256.1
06:37:39|48256.1
06:37:40|48256.1
06:37:42|48256.1
06:37:43|48256.1
06:37:44|48256.1
06:37:45|48256.1
06:37:46|48256.1
06:37:47|48254.3
06:37:47|48254.3
06:37:49|48254.3
06:37:50|48254.3
06:37:51|48254.3
06:37:52|48254.3
06:37:53|48254.3
06:37:54|48254.3
06:37:54|48227.41
06:37:56|48227.41
06:37:57|48227.41
06:37:57|48227.41
06:37:59|48227.41
06:37:59|48227.41
06:38:01|48227.41
06:38:03|48227.41
06:38:03|48227.41
06:38:04|48227.41
06:38:05|48227.41
06:38:06|48227.41
06:38:07|48227.41
06:38:08|48227.41
06:38:09|48227.41
06:38:11|48227.41
06:38:12|48227.41
06:38:12|48227.41
06:38:13|48227.41
06:38:14|48227.41
06:38:15|48211.76
06:38:16|48211.76
06:38:17|48211.76
06:38:18|48211.76
06:38:21|48211.76
06:38:22|48194.45
06:38:22|48194.45
06:38:24|48194.45
06:38:25|48194.45
06:38:26|48194.45
06:38:27|48194.45
06:38:28|48185.16
06:38:30|48185.16
06:38:31|48185.16
06:38:32|48185.16
06:38:33|48185.16
06:38:34|48185.16
06:38:35|48185.16
06:38:36|48185.16
06:38:37|48185.16
06:38:37|48185.16
06:38:39|48185.16
06:38:40|48185.16
06:38:40|48185.16
06:38:41|48185.16
06:38:42|48185.16
06:38:45|48185.16
06:38:45|48185.16
06:38:46|48185.16
06:38:47|48185.16
06:38:48|48196.
06:38:49|48196.
06:38:50|48196.
06:38:51|48187.44
06:38:52|48187.44
06:38:53|48187.44
06:38:54|48187.44
06:38:56|48187.44
06:38:57|48187.44
06:38:57|48187.44
06:38:58|48187.44
06:38:59|48187.44
06:39:00|48187.44
06:39:01|48187.44
06:39:02|48187.44
06:39:03|48187.44
06:39:04|48187.44
06:39:05|48187.44
06:39:07|48187.44
06:39:07|48190.03
06:39:08|48190.03
06:39:09|48189.13
06:39:10|48189.13
06:39:11|48188.05
06:39:12|48188.05
06:39:13|48188.05
06:39:15|48188.05
06:39:15|48188.05
06:39:16|48188.05
06:39:18|48215.93
06:39:18|48215.93
06:39:21|48228.16
06:39:22|48228.16
06:39:23|48228.16
06:39:24|48233.5
06:39:25|48233.5
06:39:27|48233.5
06:39:28|48233.5
06:39:29|48233.5
06:39:31|48233.5
06:39:32|48233.5
06:39:33|48233.5
06:39:33|48233.5
06:39:34|48233.5
06:39:35|48233.5
06:39:37|48233.5
06:39:37|48233.5
06:39:38|48233.5
06:39:39|48233.5
06:39:41|48233.5
06:39:42|48203.32
06:39:42|48203.32
06:39:43|48203.32
06:39:44|48203.32
06:39:46|48203.32
06:39:46|48203.32
06:39:47|48203.32
06:39:50|48203.32
06:39:50|48193.92
06:39:51|48193.92
06:39:52|48193.92
06:39:53|48193.92
06:39:54|48193.92
06:39:55|48197.17
06:39:56|48197.17
06:39:57|48195.92
06:39:58|48195.92
06:40:00|48191.09
06:40:00|48191.09
06:40:01|48191.09
06:40:02|48191.09
06:40:03|48171.76
06:40:04|48171.76
06:40:05|48172.01
06:40:06|48169.5
06:40:07|48169.5
06:40:08|48169.5
06:40:09|48169.5
06:40:10|48169.5
06:40:11|48169.5
06:40:12|48169.5
06:40:13|48169.5
06:40:15|48169.5
06:40:15|48169.5
06:40:16|48169.5
06:40:17|48176.26
06:40:18|48176.26
06:40:19|48176.26
06:40:21|48201.35
06:40:23|48201.35
06:40:24|48201.35
06:40:25|48180.97
06:40:26|48180.97
06:40:27|48180.97
06:40:28|48180.97
06:40:29|48180.97
06:40:30|48180.97
06:40:31|48180.97
06:40:32|48180.97
06:40:33|48180.97
06:40:34|48180.97
06:40:35|48180.97
06:40:36|48180.97
06:40:37|48180.97
06:40:38|48180.97
06:40:39|48180.97
06:40:41|48180.97
06:40:41|48180.97
06:40:42|48199.14
06:40:43|48199.14
06:40:45|48199.14
06:40:45|48199.14
06:40:46|48199.14
06:40:48|48199.14
06:40:49|48199.14
06:40:50|48199.14
06:40:51|48199.14
06:40:52|48199.14
06:40:53|48199.14
06:40:54|48199.14
06:40:56|48199.14
06:40:57|48199.14
06:40:57|48199.14
06:40:58|48199.14
06:40:59|48199.14
06:41:01|48199.14
06:41:02|48199.14
06:41:02|48193.45
06:41:04|48193.45
06:41:04|48193.45
06:41:05|48193.45
06:41:07|48193.45
06:41:08|48196.47
06:41:09|48196.47
06:41:10|48196.47
06:41:11|48196.47
06:41:12|48196.47
06:41:13|48196.47
06:41:14|48196.
06:41:15|48196.
06:41:16|48196.
06:41:17|48196.
06:41:18|48196.
06:41:19|48196.
06:41:20|48196.
06:41:21|48196.
06:41:23|48196.
06:41:24|48196.
06:41:24|48196.
06:41:26|48201.53
06:41:27|48201.53
06:41:28|48201.53
06:41:29|48201.53
06:41:30|48201.53
06:41:31|48201.53
06:41:32|48201.53
06:41:33|48201.53
06:41:35|48217.31
06:41:36|48217.31
06:41:36|48217.31
06:41:38|48217.31
06:41:39|48217.31
06:41:40|48217.31
06:41:40|48217.31
06:41:42|48217.31
06:41:42|48217.31
06:41:44|48217.31
06:41:44|48217.31
06:41:46|48217.31
06:41:47|48217.31
06:41:49|48217.31
06:41:49|48217.31
06:41:50|48222.5
06:41:51|48222.5
06:41:52|48243.34
06:41:53|48243.34
06:41:54|48243.34
06:41:55|48243.34
06:41:56|48243.34
06:41:57|48230.69
06:41:58|48247.84
06:41:59|48247.84
06:42:00|48247.84
06:42:01|48247.84
06:42:02|48247.84
06:42:03|48247.23
06:42:04|48247.23
06:42:05|48247.23
06:42:06|48247.23
06:42:07|48247.23
06:42:08|48247.23
06:42:09|48247.23
06:42:10|48247.23
06:42:11|48217.76
06:42:12|48217.76
06:42:13|48217.76
06:42:14|48217.76
06:42:15|48217.76
06:42:16|48217.76
06:42:17|48217.76
06:42:18|48217.76
06:42:19|48245.78
06:42:20|48245.78
06:42:21|48245.78
06:42:23|48245.78
06:42:24|48245.78
06:42:26|48245.78
06:42:28|48245.78
06:42:29|48251.52
06:42:29|48251.52
06:42:30|48251.52
06:42:32|48251.52
06:42:32|48251.52
06:42:34|48251.52
06:42:34|48251.52
06:42:36|48251.52
06:42:37|48251.52
06:42:37|48223.25
06:42:38|48223.25
06:42:39|48223.25
06:42:41|48223.25
06:42:41|48223.25
06:42:43|48223.25
06:42:43|48223.25
06:42:45|48223.25
06:42:45|48223.25
06:42:47|48223.25
06:42:47|48223.25
06:42:49|48223.25
06:42:50|48242.49
06:42:50|48242.49
06:42:51|48242.49
06:42:52|48242.49
06:42:53|48242.49
06:42:54|48242.49
06:42:55|48242.49
06:42:56|48242.49
06:42:57|48242.49
06:42:59|48237.37
06:42:59|48237.37
06:43:01|48232.4
06:43:01|48238.34
06:43:03|48238.34
06:43:04|48238.34
06:43:04|48238.34
06:43:06|48254.43
06:43:07|48247.55
06:43:08|48247.55
06:43:08|48250.98
06:43:09|48250.98
06:43:11|48250.98
06:43:12|48250.98
06:43:12|48250.98
06:43:13|48250.98
06:43:15|48250.98
06:43:15|48250.98
06:43:16|48250.98
06:43:18|48250.98
06:43:19|48250.98
06:43:20|48250.98
06:43:21|48250.98
06:43:21|48250.98
06:43:23|48250.98
06:43:24|48250.98
06:43:26|48250.98
06:43:27|48250.98
06:43:28|48250.98
06:43:29|48250.98
06:43:31|48250.98
06:43:32|48250.98
06:43:33|48250.98
06:43:34|48264.84
06:43:35|48264.84
06:43:36|48264.84
06:43:37|48264.84
06:43:38|48264.84
06:43:39|48264.84
06:43:40|48264.84
06:43:41|48264.84
06:43:42|48264.84
06:43:43|48259.45
06:43:44|48259.45
06:43:45|48259.45
06:43:46|48271.05
06:43:47|48271.05
06:43:48|48271.05
06:43:49|48271.05
06:43:50|48271.05
06:43:51|48271.05
06:43:52|48271.05
06:43:53|48282.45
06:43:54|48287.8
06:43:55|48287.8
06:43:56|48287.8
06:43:57|48287.8
06:43:58|48287.8
06:43:59|48287.8
06:44:00|48287.8
06:44:01|48279.49
06:44:02|48279.49
06:44:03|48279.49
06:44:04|48279.49
06:44:05|48279.49
06:44:06|48279.49
06:44:07|48279.49
06:44:08|48279.49
06:44:09|48279.49
06:44:10|48268.89
06:44:11|48268.89
06:44:12|48268.89
06:44:13|48268.89
06:44:14|48268.89
06:44:15|48268.89
06:44:16|48268.89
06:44:17|48268.89
06:44:18|48279.46
06:44:19|48277.05
06:44:20|48275.18
06:44:21|48275.18
06:44:22|48275.18
06:44:23|48275.18
06:44:24|48275.18
06:44:26|48275.18
06:44:27|48275.18
06:44:29|48275.18
06:44:30|48275.18
06:44:32|48275.18
06:44:33|48275.18
06:44:33|48267.68
06:44:34|48267.68
06:44:36|48268.35
06:44:36|48266.72
06:44:37|48266.72
06:44:38|48266.72
06:44:39|48267.94
06:44:40|48270.25
06:44:41|48270.25
06:44:42|48272.02
06:44:43|48272.02
06:44:44|48272.02
06:44:45|48272.02
06:44:46|48272.02
06:44:47|48272.02
06:44:48|48269.26
06:44:49|48269.26
06:44:50|48269.15
06:44:51|48269.15
06:44:52|48269.15
06:44:53|48269.15
06:44:54|48269.15
06:44:55|48269.15
06:44:56|48269.15
06:44:57|48269.15
06:44:58|48269.15
06:44:59|48269.15
06:45:00|48269.15
06:45:01|48269.15
06:45:02|48269.15
06:45:03|48269.15
06:45:04|48269.15
06:45:05|48269.15
06:45:06|48269.15
06:45:07|48269.15
06:45:08|48269.15
06:45:09|48269.15
06:45:10|48308.49
06:45:11|48308.49
06:45:12|48315.96
06:45:13|48320.77
06:45:14|48320.77
06:45:15|48320.77
06:45:16|48320.77
06:45:17|48320.77
06:45:18|48320.77
06:45:19|48320.77
06:45:20|48320.77
06:45:21|48320.6
06:45:22|48320.6
06:45:23|48320.6
06:45:24|48320.6
06:45:25|48320.6
06:45:27|48313.65
06:45:28|48313.65
06:45:29|48313.65
06:45:30|48313.65
06:45:31|48313.65
06:45:32|48313.65
06:45:33|48313.65
06:45:34|48313.65
06:45:35|48313.65
06:45:36|48313.65
06:45:37|48313.65
06:45:39|48313.65
06:45:40|48313.65
06:45:41|48313.65
06:45:42|48313.65
06:45:42|48313.65
06:45:44|48313.65
06:45:45|48317.63
06:45:46|48317.63
06:45:47|48317.63
06:45:47|48317.63
06:45:49|48317.63
06:45:50|48317.63
06:45:51|48317.63
06:45:51|48317.63
06:45:53|48317.63
06:45:53|48317.63
06:45:55|48317.63
06:45:56|48317.63
06:45:56|48317.63
06:45:58|48322.67
06:45:59|48326.54
06:45:59|48326.54
06:46:00|48326.54
06:46:02|48326.54
06:46:02|48326.54
06:46:04|48326.54
06:46:04|48326.54
06:46:05|48326.54
06:46:07|48312.97
06:46:07|48312.97
06:46:09|48312.97
06:46:09|48312.97
06:46:11|48312.97
06:46:12|48312.97
06:46:13|48312.97
06:46:14|48312.97
06:46:15|48312.97
06:46:15|48312.97
06:46:18|48312.97
06:46:18|48312.97
06:46:21|48312.97
06:46:21|48312.97
06:46:22|48320.53
06:46:23|48320.53
06:46:24|48320.53
06:46:25|48320.53
06:46:28|48320.53
06:46:29|48320.53
06:46:30|48320.53
06:46:31|48320.53
06:46:32|48320.53
06:46:33|48320.53
06:46:34|48320.53
06:46:35|48320.53
06:46:36|48320.53
06:46:37|48320.53
06:46:38|48320.53
06:46:40|48320.53
06:46:40|48320.53
06:46:42|48306.48
06:46:42|48306.48
06:46:43|48306.48
06:46:45|48306.48
06:46:46|48306.48
06:46:47|48306.48
06:46:47|48327.27
06:46:49|48336.57
06:46:50|48336.57
06:46:51|48336.57
06:46:52|48336.57
06:46:52|48335.88
06:46:54|48335.88
06:46:55|48335.88
06:46:56|48335.88
06:46:57|48335.88
06:46:57|48335.88
06:47:00|48335.88
06:47:00|48335.88
06:47:02|48335.88
06:47:02|48335.88
06:47:04|48335.88
06:47:04|48335.88
06:47:05|48335.88
06:47:06|48335.88
06:47:07|48335.88
06:47:08|48335.88
06:47:09|48332.93
06:47:10|48337.89
06:47:11|48337.89
06:47:12|48337.89
06:47:13|48337.89
06:47:14|48337.89
06:47:16|48342.33
06:47:16|48342.33
06:47:18|48342.33
06:47:18|48343.91
06:47:19|48343.91
06:47:21|48331.87
06:47:21|48331.87
06:47:22|48331.87
06:47:23|48331.87
06:47:24|48331.87
06:47:25|48331.87
06:47:26|48331.87
06:47:29|48304.13
06:47:30|48304.13
06:47:31|48304.13
06:47:33|48304.13
06:47:34|48304.13
06:47:35|48304.13
06:47:36|48304.13
06:47:37|48304.13
06:47:38|48304.13
06:47:39|48304.13
06:47:40|48304.13
06:47:41|48304.13
06:47:43|48304.13
06:47:43|48276.62
06:47:45|48276.62
06:47:45|48276.62
06:47:46|48276.62
06:47:47|48276.62
06:47:48|48276.62
06:47:50|48276.62
06:47:50|48276.62
06:47:51|48276.62
06:47:53|48276.62
06:47:54|48276.62
06:47:54|48276.62
06:47:55|48276.62
06:47:56|48276.62
06:47:57|48276.62
06:47:58|48276.62
06:47:59|48276.62
06:48:01|48296.07
06:48:02|48296.07
06:48:02|48296.07
06:48:03|48296.07
06:48:06|48296.07
06:48:07|48296.07
06:48:07|48296.07
06:48:09|48296.07
06:48:09|48296.07
06:48:10|48296.07
06:48:12|48269.15
06:48:12|48258.22
06:48:14|48258.22
06:48:15|48258.22
06:48:15|48258.22
06:48:16|48258.22
06:48:17|48258.22
06:48:19|48258.22
06:48:20|48258.22
06:48:20|48258.22
06:48:23|48258.22
06:48:23|48258.22
06:48:24|48258.22
06:48:25|48258.22
06:48:26|48258.22
06:48:27|48258.22
06:48:29|48247.78
06:48:30|48247.78
06:48:32|48247.78
06:48:32|48247.78
06:48:34|48247.78
06:48:35|48247.41
06:48:36|48247.41
06:48:37|48247.41
06:48:38|48247.41
06:48:39|48247.41
06:48:40|48247.41
06:48:41|48247.41
06:48:42|48247.41
06:48:42|48247.41
06:48:45|48247.41
06:48:45|48247.41
06:48:46|48247.41
06:48:47|48247.41
06:48:48|48247.41
06:48:49|48247.41
06:48:50|48247.41
06:48:51|48247.41
06:48:52|48247.41
06:48:53|48247.41
06:48:54|48247.41
06:48:56|48294.64
06:48:56|48294.64
06:48:57|48294.64
06:48:58|48294.64
06:49:00|48294.64
06:49:00|48294.64
06:49:01|48294.64
06:49:02|48294.64
06:49:04|48294.64
06:49:05|48294.64
06:49:06|48294.64
06:49:07|48294.64
06:49:07|48294.64
06:49:08|48294.64
06:49:09|48294.64
06:49:11|48294.64
06:49:11|48294.64
06:49:12|48294.64
06:49:13|48294.64
06:49:15|48294.64
06:49:16|48294.64
06:49:16|48294.64
06:49:17|48309.35
06:49:18|48309.35
06:49:20|48309.35
06:49:20|48309.35
06:49:22|48309.35
06:49:23|48309.35
06:49:23|48309.35
06:49:24|48309.35
06:49:25|48309.35
06:49:26|48309.35
06:49:27|48309.35
06:49:28|48309.35
06:49:31|48273.46
06:49:32|48273.46
06:49:33|48273.46
06:49:34|48269.53
06:49:35|48262.48
06:49:36|48262.48
06:49:37|48262.48
06:49:38|48262.48
06:49:39|48262.48
06:49:40|48262.48
06:49:41|48262.48
06:49:42|48262.48
06:49:43|48262.48
06:49:44|48262.48
06:49:45|48262.48
06:49:46|48262.48
06:49:48|48262.48
06:49:48|48262.48
06:49:49|48262.48
06:49:50|48262.48
06:49:52|48276.95
06:49:53|48276.95
06:49:54|48276.95
06:49:55|48276.95
06:49:56|48276.95
06:49:57|48276.95
06:49:58|48276.95
06:49:59|48276.95
06:50:00|48261.89
06:50:01|48261.89
06:50:02|48261.89
06:50:03|48261.89
06:50:04|48261.89
06:50:05|48261.89
06:50:06|48261.89
06:50:07|48261.89
06:50:08|48261.89
06:50:09|48261.89
06:50:10|48261.89
06:50:11|48261.89
06:50:12|48261.89
06:50:13|48261.89
06:50:14|48261.89
06:50:15|48261.89
06:50:16|48261.89
06:50:17|48273.49
06:50:18|48273.49
06:50:19|48273.49
06:50:20|48273.49
06:50:21|48273.49
06:50:22|48273.49
06:50:23|48273.49
06:50:24|48273.49
06:50:25|48273.49
06:50:26|48273.49
06:50:27|48273.49
06:50:28|48284.06
06:50:29|48284.06
06:50:30|48284.06
06:50:32|48284.06
06:50:33|48284.06
06:50:34|48284.06
06:50:35|48280.11
06:50:37|48280.11
06:50:38|48280.11
06:50:39|48280.11
06:50:40|48280.11
06:50:41|48280.11
06:50:41|48280.11
06:50:43|48280.11
06:50:44|48280.11
06:50:45|48283.38
06:50:46|48283.38
06:50:46|48283.38
06:50:48|48283.38
06:50:48|48283.38
06:50:50|48283.38
06:50:51|48285.76
06:50:52|48285.76
06:50:53|48285.76
06:50:54|48285.76
06:50:54|48280.88
06:50:56|48285.82
06:50:57|48285.82
06:50:58|48285.82
06:50:59|48286.11
06:50:59|48286.11
06:51:02|48286.11
06:51:02|48286.11
06:51:03|48279.6
06:51:06|48279.6
06:51:06|48279.6
06:51:07|48279.6
06:51:08|48279.6
06:51:09|48279.6
06:51:10|48279.6
06:51:11|48279.6
06:51:12|48279.6
06:51:13|48279.6
06:51:14|48279.6
06:51:15|48279.6
06:51:16|48279.6
06:51:17|48275.16
06:51:18|48275.16
06:51:19|48275.16
06:51:20|48275.16
06:51:21|48261.8
06:51:22|48261.8
06:51:23|48261.8
06:51:24|48261.8
06:51:25|48261.8
06:51:26|48261.8
06:51:27|48261.8
06:51:28|48261.8
06:51:29|48261.8
06:51:30|48261.8
06:51:32|48261.8
06:51:33|48261.8
06:51:34|48261.8
06:51:36|48238.37
06:51:37|48238.37
06:51:38|48237.
06:51:39|48237.
06:51:40|48237.
06:51:41|48237.
06:51:42|48231.34
06:51:43|48231.34
06:51:44|48231.34
06:51:45|48231.34
06:51:46|48231.34
06:51:46|48231.34
06:51:48|48231.34
06:51:49|48224.86
06:51:50|48239.37
06:51:51|48239.37
06:51:52|48239.37
06:51:53|48239.37
06:51:54|48239.37
06:51:55|48233.34
06:51:56|48233.34
06:51:57|48233.34
06:51:59|48233.34
06:52:00|48233.34
06:52:01|48233.34
06:52:02|48233.34
06:52:02|48233.34
06:52:03|48233.34
06:52:04|48233.34
06:52:06|48233.34
06:52:06|48233.34
06:52:08|48233.34
06:52:08|48233.34
06:52:09|48233.34
06:52:10|48233.34
06:52:12|48233.34
06:52:12|48236.31
06:52:13|48239.89
06:52:14|48239.89
06:52:15|48239.89
06:52:17|48239.89
06:52:17|48239.89
06:52:19|48239.89
06:52:19|48239.89
06:52:20|48239.89
06:52:21|48239.89
06:52:22|48239.89
06:52:23|48239.89
06:52:24|48254.93
06:52:25|48262.55
06:52:26|48262.55
06:52:28|48262.55
06:52:28|48262.55
06:52:29|48262.55
06:52:30|48262.55
06:52:31|48262.55
06:52:34|48262.55
06:52:34|48262.55
06:52:36|48217.17
06:52:38|48217.17
06:52:39|48217.17
06:52:40|48217.17
06:52:42|48217.17
06:52:42|48229.22
06:52:43|48229.22
06:52:45|48229.22
06:52:46|48223.78
06:52:47|48212.79
06:52:47|48220.84
06:52:50|48220.84
06:52:50|48221.64
06:52:52|48221.64
06:52:52|48221.64
06:52:53|48221.64
06:52:54|48221.64
06:52:55|48213.61
06:52:57|48213.61
06:52:57|48207.86
06:52:58|48207.86
06:53:00|48207.86
06:53:00|48207.86
06:53:01|48207.86
06:53:02|48207.86
06:53:03|48207.86
06:53:04|48207.86
06:53:05|48207.86
06:53:06|48207.86
06:53:07|48207.86
06:53:08|48207.86
06:53:09|48207.86
06:53:10|48207.86
06:53:11|48207.86
06:53:12|48207.86
06:53:13|48207.86
06:53:14|48207.86
06:53:15|48197.56
06:53:16|48198.03
06:53:18|48198.03
06:53:18|48198.03
06:53:19|48198.03
06:53:20|48198.03
06:53:21|48198.03
06:53:22|48194.89
06:53:23|48194.89
06:53:24|48194.89
06:53:25|48194.89
06:53:26|48194.89
06:53:27|48194.89
06:53:28|48194.89
06:53:29|48194.89
06:53:31|48194.89
06:53:32|48194.89
06:53:33|48194.89
06:53:35|48198.75
06:53:37|48198.75
06:53:39|48198.75
06:53:40|48198.75
06:53:42|48198.75
06:53:43|48198.75
06:53:44|48198.75
06:53:45|48198.75
06:53:46|48198.75
06:53:47|48198.75
06:53:48|48198.75
06:53:48|48198.75
06:53:50|48192.49
06:53:51|48205.28
06:53:53|48191.55
06:53:54|48197.17
06:53:55|48197.17
06:53:56|48197.17
06:53:56|48197.17
06:53:57|48197.17
06:53:58|48197.17
06:53:59|48197.17
06:54:00|48197.17
06:54:01|48197.17
06:54:02|48197.17
06:54:03|48197.17
06:54:05|48197.17
06:54:05|48197.17
06:54:06|48197.17
06:54:07|48197.17
06:54:09|48197.17
06:54:10|48197.17
06:54:10|48197.17
06:54:11|48197.17
06:54:12|48197.17
06:54:13|48178.25
06:54:14|48177.48
06:54:15|48171.33
06:54:16|48171.33
06:54:17|48171.48
06:54:18|48168.77
06:54:19|48168.77
06:54:21|48168.77
06:54:21|48168.77
06:54:22|48174.67
06:54:23|48174.67
06:54:24|48174.67
06:54:26|48174.67
06:54:26|48174.67
06:54:27|48174.67
06:54:28|48174.67
06:54:30|48174.67
06:54:31|48174.67
06:54:32|48174.67
06:54:32|48174.67
06:54:33|48174.67
06:54:36|48174.67
06:54:37|48174.67
06:54:39|48174.67
06:54:40|48174.67
06:54:41|48174.67
06:54:43|48175.57
06:54:45|48175.57
06:54:45|48175.89
06:54:47|48175.89
06:54:48|48175.89
06:54:49|48170.81
06:54:50|48170.81
06:54:51|48170.81
06:54:52|48170.81
06:54:53|48170.81
06:54:54|48170.81
06:54:55|48170.81
06:54:56|48180.
06:54:57|48193.32
06:54:58|48193.32
06:54:59|48193.32
06:55:00|48193.32
06:55:01|48182.15
06:55:03|48184.65
06:55:04|48184.65
06:55:05|48184.65
06:55:06|48184.65
06:55:07|48184.65
06:55:08|48184.65
06:55:09|48192.89
06:55:10|48202.49
06:55:11|48196.58
06:55:12|48196.58
06:55:13|48196.58
06:55:14|48196.58
06:55:15|48196.58
06:55:16|48196.58
06:55:17|48196.58
06:55:18|48196.58
06:55:19|48196.58
06:55:20|48196.58
06:55:21|48196.58
06:55:22|48196.58
06:55:23|48196.58
06:55:24|48196.58
06:55:25|48196.58
06:55:26|48186.29
06:55:27|48186.29
06:55:28|48186.29
06:55:29|48186.29
06:55:30|48186.29
06:55:31|48186.29
06:55:32|48186.29
06:55:33|48186.29
06:55:34|48168.65
06:55:35|48168.65
06:55:36|48168.65
06:55:38|48168.65
06:55:40|48168.65
06:55:42|48168.65
06:55:42|48168.65
06:55:44|48184.54
06:55:45|48184.54
06:55:46|48184.54
06:55:47|48184.54
06:55:48|48153.65
06:55:49|48135.71
06:55:51|48108.31
06:55:52|48103.66
06:55:53|48103.66
06:55:54|48111.92
06:55:55|48111.92
06:55:56|48111.92
06:55:56|48111.92
06:55:58|48111.92
06:55:59|48066.12
06:55:59|48079.68
06:56:00|48111.78
06:56:02|48110.56
06:56:02|48141.9
06:56:04|48135.61
06:56:04|48135.61
06:56:06|48132.32
06:56:07|48132.32
06:56:08|48132.32
06:56:09|48132.32
06:56:10|48093.88
06:56:11|48093.88
06:56:12|48093.88
06:56:13|48093.88
06:56:13|48093.88
06:56:14|48103.32
06:56:16|48103.32
06:56:17|48103.32
06:56:17|48103.32
06:56:19|48108.44
06:56:20|48108.44
06:56:21|48108.44
06:56:22|48108.44
06:56:23|48108.44
06:56:24|48108.44
06:56:25|48108.44
06:56:26|48065.76
06:56:27|48065.76
06:56:28|48037.9
06:56:29|48037.9
06:56:29|48026.51
06:56:31|48000.
06:56:32|47982.11
06:56:33|47957.45
06:56:34|47924.26
06:56:34|47907.87
06:56:36|47955.3
06:56:37|47955.3
06:56:39|47962.18
06:56:40|47962.18
06:56:41|47962.18
06:56:42|48012.06
06:56:43|48008.83
06:56:43|47980.77
06:56:45|47968.31
06:56:46|47951.76
06:56:47|47951.76
06:56:48|48005.27
06:56:49|48029.82
06:56:50|48029.82
06:56:51|47991.9
06:56:52|47989.42
06:56:53|47989.42
06:56:54|47989.42
06:56:54|47962.54
06:56:55|47924.34
06:56:57|47957.76
06:56:58|47913.75
06:56:58|47913.75
06:57:00|47913.75
06:57:01|47913.75
06:57:02|47964.43
06:57:03|47974.34
06:57:04|47985.95
06:57:05|47985.95
06:57:05|47945.34
06:57:07|47945.34
06:57:08|47945.34
06:57:09|47945.34
06:57:09|47926.88
06:57:10|47926.88
06:57:12|47923.1
06:57:13|47923.1
06:57:14|47870.08
06:57:15|47870.08
06:57:15|47860.93
06:57:17|47849.61
06:57:18|47849.61
06:57:19|47849.61
06:57:20|47849.61
06:57:20|47849.61
06:57:22|47893.16
06:57:23|47893.16
06:57:23|47893.16
06:57:25|47859.81
06:57:26|47862.36
06:57:27|47882.28
06:57:27|47876.75
06:57:29|47872.9
06:57:29|47905.08
06:57:30|47900.97
06:57:31|47900.97
06:57:33|47900.97
06:57:34|47900.97
06:57:34|47900.97
06:57:36|47915.46
06:57:37|47915.46
06:57:38|47915.46
06:57:39|47915.46
06:57:41|47915.46
06:57:43|47940.55
06:57:44|47940.55
06:57:44|47940.55
06:57:45|47896.57
06:57:47|47896.57
06:57:47|47887.93
06:57:48|47887.93
06:57:49|47887.93
06:57:50|47932.39
06:57:52|47941.1
06:57:53|47941.1
06:57:53|47941.1
06:57:55|47883.92
06:57:56|47883.92
06:57:57|47898.81
06:57:58|47898.81
06:57:59|47898.81
06:58:00|47898.81
06:58:01|47898.81
06:58:02|47898.81
06:58:03|47898.81
06:58:04|47898.81
06:58:05|47898.81
06:58:06|47898.81
06:58:06|47898.81
06:58:07|47864.87
06:58:08|47858.81
06:58:09|47869.24
06:58:10|47869.24
06:58:12|47869.24
06:58:13|47869.24
06:58:13|47869.24
06:58:14|47835.4
06:58:16|47835.99
06:58:17|47835.99
06:58:17|47873.13
06:58:19|47873.13
06:58:19|47873.13
06:58:21|47873.13
06:58:21|47873.13
06:58:23|47897.71
06:58:23|47897.71
06:58:25|47897.71
06:58:26|47901.52
06:58:27|47901.52
06:58:27|47901.52
06:58:29|47901.52
06:58:30|47901.52
06:58:31|47901.52
06:58:31|47901.52
06:58:32|47882.84
06:58:34|47882.84
06:58:34|47882.84
06:58:36|47882.84
06:58:36|47852.46
06:58:38|47852.46
06:58:40|47852.46
06:58:41|47900.55
06:58:43|47886.61
06:58:44|47886.61
06:58:44|47886.61
06:58:46|47901.59
06:58:47|47906.59
06:58:48|47906.59
06:58:48|47899.75
06:58:50|47900.06
06:58:51|47900.06
06:58:52|47900.06
06:58:53|47900.06
06:58:54|47900.06
06:58:54|47908.25
06:58:55|47925.13
06:58:57|47925.13
06:58:57|47925.13
06:58:59|47925.13
06:59:01|47953.95
06:59:01|47956.27
06:59:02|47956.27
06:59:03|47956.27
06:59:05|47956.27
06:59:05|47956.27
06:59:06|47950.71
06:59:07|47950.71
06:59:09|47950.71
06:59:10|47950.71
06:59:11|47950.71
06:59:12|47950.71
06:59:13|47950.71
06:59:14|47950.71
06:59:15|47950.71
06:59:16|47950.71
06:59:17|47950.71
06:59:18|47898.5
06:59:19|47898.5
06:59:20|47898.5
06:59:21|47898.5
06:59:22|47901.52
06:59:23|47901.52
06:59:25|47901.52
06:59:26|47898.23
06:59:26|47898.23
06:59:28|47898.23
06:59:28|47898.23
06:59:29|47898.23
06:59:30|47898.23
06:59:32|47898.23
06:59:33|47898.23
06:59:33|47898.23
06:59:35|47898.23
06:59:36|47897.12
06:59:37|47897.12
06:59:38|47876.25
06:59:39|47876.25
06:59:41|47876.25
06:59:41|47875.15
06:59:43|47876.65
06:59:45|47861.55
06:59:45|47861.55
06:59:46|47861.55
06:59:47|47861.55
06:59:48|47861.55
06:59:50|47861.55
06:59:50|47861.55
06:59:51|47898.95
06:59:52|47898.95
06:59:54|47898.95
06:59:55|47898.95
06:59:56|47898.95
06:59:57|47898.95
06:59:58|47898.95
06:59:59|47898.95
07:00:00|47870.06
07:00:01|47870.06
07:00:02|47870.06
07:00:03|47833.45
07:00:04|47833.45
07:00:05|47833.45
07:00:07|47833.45
07:00:08|47830.49
07:00:10|47830.49
07:00:11|47851.77
07:00:12|47851.77
07:00:12|47916.09
07:00:13|47851.77
07:00:14|47916.09
07:00:15|47927.12
07:00:16|47927.12
07:00:18|47927.22
07:00:18|47927.22
07:00:19|47927.22
07:00:20|47924.27
07:00:21|47924.27
07:00:22|47924.27
07:00:23|47924.27
07:00:24|47924.27
07:00:25|47924.27
07:00:27|47924.27
07:00:27|47924.27
07:00:28|47947.55
07:00:30|47936.71
07:00:30|47936.71
07:00:31|47936.71
07:00:32|47936.71
07:00:33|47936.71
07:00:34|47936.71
07:00:35|47936.71
07:00:36|47936.71
07:00:37|47936.71
07:00:38|47936.71
07:00:39|47949.89
07:00:40|47949.89
07:00:43|47914.15
07:00:44|47914.15
07:00:44|47914.15
07:00:46|47914.15
07:00:47|47914.15
07:00:48|47914.15
07:00:50|47914.15
07:00:51|47914.15
07:00:52|47914.15
07:00:53|47914.15
07:00:54|47914.15
07:00:55|47914.15
07:00:56|47914.15
07:00:57|47914.15
07:00:58|47914.15
07:00:59|47914.15
07:01:00|47914.15
07:01:01|47902.22
07:01:02|47902.22
07:01:03|47902.22
07:01:04|47902.22
07:01:05|47902.22
07:01:06|47914.91
07:01:07|47914.91
07:01:08|47914.91
07:01:09|47914.91
07:01:10|47914.91
07:01:11|47914.91
07:01:12|47914.91
07:01:13|47914.91
07:01:14|47954.16
07:01:15|47935.94
07:01:16|47935.94
07:01:17|47935.94
07:01:18|47935.94
07:01:19|47931.97
07:01:20|47931.97
07:01:21|47931.97
07:01:22|47931.97
07:01:23|47931.97
07:01:24|47931.97
07:01:25|47931.97
07:01:26|47931.97
07:01:27|47931.97
07:01:28|47931.97
07:01:29|47931.97
07:01:30|47931.97
07:01:31|47931.97
07:01:32|47931.97
07:01:33|47931.97
07:01:34|47931.97
07:01:35|47931.97
07:01:36|47931.97
07:01:37|47931.97
07:01:38|47931.97
07:01:39|47931.97
07:01:40|47931.97
07:01:41|47931.97
07:01:43|47931.97
07:01:45|47931.97
07:01:46|47931.97
07:01:47|47931.97
07:01:48|47931.97
07:01:48|47931.97
07:01:49|47931.97
07:01:50|47931.97
07:01:52|47883.84
07:01:52|47883.84
07:01:53|47883.84
07:01:55|47883.84
07:01:56|47883.84
07:01:57|47883.84
07:01:59|47883.84
07:01:59|47883.84
07:02:00|47876.77
07:02:01|47875.75
07:02:02|47867.93
07:02:03|47876.63
07:02:04|47876.63
07:02:05|47876.63
07:02:06|47876.63
07:02:07|47876.63
07:02:08|47876.63
07:02:09|47869.62
07:02:10|47869.62
07:02:11|47869.62
07:02:12|47869.62
07:02:13|47869.62
07:02:14|47856.41
07:02:15|47845.11
07:02:16|47845.11
07:02:17|47845.11
07:02:18|47845.11
07:02:19|47840.88
07:02:20|47880.5
07:02:21|47880.5
07:02:22|47870.27
07:02:23|47870.27
07:02:24|47870.27
07:02:25|47870.27
07:02:26|47870.27
07:02:27|47870.27
07:02:28|47870.27
07:02:29|47870.27
07:02:30|47856.89
07:02:31|47856.89
07:02:32|47856.89
07:02:33|47856.89
07:02:34|47856.89
07:02:35|47856.89
07:02:36|47857.1
07:02:37|47857.1
07:02:38|47857.1
07:02:39|47857.1
07:02:40|47857.1
07:02:41|47857.1
07:02:43|47847.06
07:02:45|47847.06
07:02:46|47843.14
07:02:46|47843.14
07:02:48|47838.44
07:02:49|47838.44
07:02:51|47838.44
07:02:52|47838.44
07:02:53|47828.06
07:02:54|47828.06
07:02:55|47828.06
07:02:56|47828.06
07:02:58|47828.06
07:02:58|47817.02
07:02:59|47817.02
07:03:00|47810.55
07:03:01|47829.12
07:03:02|47829.12
07:03:03|47815.32
07:03:04|47815.32
07:03:06|47833.49
07:03:06|47833.49
07:03:07|47833.49
07:03:08|47824.59
07:03:09|47796.24
07:03:10|47833.97
07:03:11|47833.97
07:03:12|47833.97
07:03:13|47833.97
07:03:14|47833.97
07:03:15|47833.97
07:03:16|47833.97
07:03:17|47833.97
07:03:18|47800.13
07:03:19|47800.13
07:03:20|47800.13
07:03:21|47800.13
07:03:22|47807.93
07:03:23|47807.93
07:03:24|47807.93
07:03:25|47800.97
07:03:26|47800.97
07:03:27|47800.97
07:03:28|47800.97
07:03:29|47800.97
07:03:30|47800.97
07:03:31|47800.97
07:03:32|47800.97
07:03:33|47800.97
07:03:34|47800.97
07:03:35|47800.97
07:03:36|47787.43
07:03:37|47775.53
07:03:38|47773.15
07:03:39|47755.55
07:03:40|47770.11
07:03:41|47761.6
07:03:42|47761.61
07:03:44|47761.61
07:03:45|47761.61
07:03:47|47819.54
07:03:48|47819.54
07:03:50|47819.54
07:03:51|47798.46
07:03:52|47801.1
07:03:53|47801.1
07:03:53|47801.1
07:03:55|47801.1
07:03:56|47801.1
07:03:56|47801.1
07:03:58|47801.1
07:03:59|47835.83
07:04:00|47835.83
07:04:01|47840.91
07:04:02|47854.39
07:04:02|47877.34
07:04:05|47869.94
07:04:05|47884.06
07:04:06|47887.08
07:04:08|47891.24
07:04:09|47891.24
07:04:09|47881.98
07:04:11|47881.98
07:04:11|47881.98
07:04:12|47872.01
07:04:13|47843.64
07:04:14|47843.64
07:04:15|47843.64
07:04:17|47843.64
07:04:17|47843.64
07:04:18|47843.64
07:04:19|47843.64
07:04:20|47843.64
07:04:21|47843.64
07:04:22|47843.64
07:04:23|47843.64
07:04:24|47843.64
07:04:25|47843.64
07:04:26|47890.86
07:04:27|47890.86
07:04:28|47879.79
07:04:30|47893.32
07:04:30|47893.32
07:04:31|47893.32
07:04:32|47893.32
07:04:33|47893.32
07:04:35|47893.32
07:04:36|47922.54
07:04:36|47922.54
07:04:37|47922.54
07:04:38|47922.54
07:04:39|47922.54
07:04:40|47904.45
07:04:41|47925.33
07:04:42|47925.33
07:04:43|47925.33
07:04:46|47925.33
07:04:47|47925.33
07:04:48|47925.33
07:04:49|47925.33
07:04:50|47900.7
07:04:51|47900.7
07:04:53|47923.54
07:04:54|47909.18
07:04:55|47907.46
07:04:56|47907.46
07:04:57|47904.23
07:04:58|47904.23
07:04:59|47904.23
07:05:00|47927.75
07:05:00|47927.75
07:05:03|47912.65
07:05:05|47912.65
07:05:05|47912.65
07:05:06|47912.65
07:05:07|47912.65
07:05:08|47912.65
07:05:09|47912.65
07:05:10|47912.65
07:05:11|47912.65
07:05:12|47920.47
07:05:13|47920.47
07:05:14|47920.47
07:05:15|47920.47
07:05:16|47920.47
07:05:17|47920.47
07:05:19|47920.47
07:05:20|47920.47
07:05:21|47920.47
07:05:22|47920.47
07:05:23|47920.47
07:05:24|47920.47
07:05:25|47926.45
07:05:26|47926.45
07:05:27|47926.45
07:05:28|47926.45
07:05:29|47926.45
07:05:30|47926.45
07:05:31|47914.22
07:05:32|47914.22
07:05:33|47914.22
07:05:34|47914.22
07:05:35|47914.22
07:05:36|47914.22
07:05:37|47914.22
07:05:38|47914.22
07:05:39|47914.22
07:05:40|47914.22
07:05:41|47914.22
07:05:42|47914.22
07:05:43|47890.11
07:05:44|47890.11
07:05:45|47869.73
07:05:47|47870.66
07:05:49|47870.66
07:05:49|47880.55
07:05:50|47880.55
07:05:51|47880.55
07:05:53|47880.55
07:05:55|47875.39
07:05:55|47875.39
07:05:56|47875.86
07:05:58|47875.86
07:05:59|47875.39
07:06:00|47875.39
07:06:01|47875.39
07:06:02|47875.39
07:06:03|47865.03
07:06:04|47865.03
07:06:06|47865.03
07:06:07|47865.03
07:06:07|47866.65
07:06:08|47866.65
07:06:09|47866.65
07:06:10|47852.09
07:06:11|47852.09
07:06:12|47852.09
07:06:13|47822.04
07:06:14|47822.04
07:06:16|47812.17
07:06:17|47812.17
07:06:17|47812.17
07:06:18|47812.17
07:06:19|47812.17
07:06:20|47812.17
07:06:21|47812.17
07:06:23|47812.17
07:06:23|47812.17
07:06:25|47829.2
07:06:25|47842.01
07:06:26|47842.01
07:06:28|47842.01
07:06:28|47842.01
07:06:30|47842.01
07:06:30|47842.01
07:06:33|47848.95
07:06:33|47848.95
07:06:34|47851.42
07:06:35|47840.36
07:06:36|47840.36
07:06:37|47840.36
07:06:38|47840.36
07:06:39|47840.36
07:06:40|47840.36
07:06:41|47840.36
07:06:42|47840.36
07:06:43|47850.31
07:06:44|47850.31
07:06:45|47850.31
07:06:47|47850.31
07:06:49|47850.31
07:06:51|47850.31
07:06:52|47850.31
07:06:52|47850.31
07:06:55|47850.31
07:06:55|47850.31
07:06:56|47842.8
07:06:57|47842.8
07:06:58|47818.86
07:06:59|47818.86
07:07:00|47818.86
07:07:01|47834.92
07:07:02|47834.92
07:07:03|47834.92
07:07:04|47817.65
07:07:05|47817.65
07:07:07|47819.24
07:07:08|47819.24
07:07:09|47819.24
07:07:10|47819.24
07:07:11|47819.24
07:07:12|47815.25
07:07:13|47815.25
07:07:14|47815.25
07:07:15|47815.25
07:07:16|47815.25
07:07:17|47841.43
07:07:18|47841.43
07:07:19|47841.43
07:07:20|47833.56
07:07:21|47833.56
07:07:22|47833.56
07:07:23|47833.56
07:07:24|47833.56
07:07:25|47833.56
07:07:26|47833.56
07:07:27|47833.56
07:07:28|47833.56
07:07:30|47833.56
07:07:31|47833.56
07:07:32|47833.56
07:07:33|47833.56
07:07:34|47833.56
07:07:34|47833.56
07:07:36|47833.56
07:07:37|47833.56
07:07:38|47833.56
07:07:39|47833.56
07:07:39|47833.56
07:07:41|47833.56
07:07:42|47833.56
07:07:43|47833.56
07:07:44|47833.56
07:07:45|47833.56
07:07:46|47833.56
07:07:47|47833.56
07:07:48|47833.56
07:07:48|47833.56
07:07:51|47833.56
07:07:51|47833.56
07:07:54|47828.83
07:07:55|47828.83
07:07:56|47828.83
07:07:57|47828.83
07:07:58|47828.83
07:07:59|47828.83
07:08:00|47828.83
07:08:01|47828.83
07:08:02|47828.83
07:08:04|47828.83
07:08:05|47828.83
07:08:06|47828.83
07:08:07|47828.83
07:08:08|47828.83
07:08:09|47828.83
07:08:10|47828.83
07:08:11|47828.83
07:08:12|47828.83
07:08:12|47828.83
07:08:14|47828.83
07:08:15|47828.83
07:08:16|47828.83
07:08:17|47828.83
07:08:17|47828.83
07:08:19|47800.55
07:08:20|47800.55
07:08:21|47800.55
07:08:22|47800.55
07:08:23|47809.32
07:08:24|47809.32
07:08:25|47809.32
07:08:26|47834.27
07:08:27|47834.27
07:08:28|47834.27
07:08:29|47834.27
07:08:30|47839.85
07:08:31|47839.85
07:08:32|47822.2
07:08:33|47800.64
07:08:34|47800.64
07:08:35|47800.64
07:08:36|47814.93
07:08:37|47814.93
07:08:38|47814.93
07:08:39|47814.93
07:08:40|47814.93
07:08:41|47814.93
07:08:42|47814.93
07:08:43|47814.87
07:08:44|47814.87
07:08:45|47814.87
07:08:46|47814.87
07:08:47|47814.87
07:08:48|47814.87
07:08:50|47814.87
07:08:52|47809.96
07:08:52|47809.96
07:08:54|47785.38
07:08:55|47764.43
07:08:57|47766.87
07:08:59|47769.6
07:09:00|47759.64
07:09:01|47759.64
07:09:02|47759.64
07:09:02|47759.64
07:09:04|47759.64
07:09:04|47772.5
07:09:06|47772.5
07:09:07|47772.5
07:09:09|47772.5
07:09:09|47777.29
07:09:10|47786.03
07:09:11|47786.03
07:09:12|47786.03
07:09:13|47786.03
07:09:14|47786.03
07:09:15|47786.03
07:09:16|47786.03
07:09:17|47786.03
07:09:18|47786.03
07:09:19|47786.03
07:09:20|47786.03
07:09:21|47748.8
07:09:22|47748.59
07:09:23|47748.54
07:09:24|47747.15
07:09:25|47751.99
07:09:26|47719.85
07:09:27|47719.85
07:09:28|47739.12
07:09:29|47747.89
07:09:30|47747.89
07:09:31|47746.67
07:09:32|47746.66
07:09:33|47766.76
07:09:34|47766.19
07:09:35|47766.19
07:09:36|47766.19
07:09:37|47766.19
07:09:38|47766.19
07:09:40|47766.19
07:09:40|47766.19
07:09:41|47766.19
07:09:42|47766.19
07:09:43|47766.19
07:09:44|47766.19
07:09:45|47766.19
07:09:46|47766.19
07:09:47|47766.19
07:09:49|47766.19
07:09:49|47778.97
07:09:51|47778.97
07:09:52|47758.02
07:09:53|47758.02
07:09:54|47758.02
07:09:55|47790.62
07:09:57|47790.62
07:09:59|47790.62
07:09:59|47771.4
07:10:01|47771.4
07:10:03|47771.4
07:10:03|47771.4
07:10:05|47771.4
07:10:05|47771.4
07:10:06|47771.4
07:10:08|47771.4
07:10:09|47798.29
07:10:10|47776.16
07:10:11|47776.16
07:10:12|47776.16
07:10:13|47776.16
07:10:13|47754.39
07:10:14|47754.39
07:10:16|47754.39
07:10:17|47754.39
07:10:18|47793.93
07:10:18|47793.44
07:10:20|47810.73
07:10:21|47795.94
07:10:21|47771.51
07:10:23|47785.4
07:10:24|47785.4
07:10:25|47791.03
07:10:26|47787.27
07:10:26|47765.04
07:10:28|47757.77
07:10:28|47769.35
07:10:30|47769.35
07:10:30|47763.77
07:10:32|47763.77
07:10:32|47763.77
07:10:34|47763.77
07:10:35|47767.38
07:10:36|47767.38
07:10:37|47767.38
07:10:38|47782.86
07:10:39|47782.86
07:10:40|47782.86
07:10:41|47782.86
07:10:42|47769.39
07:10:43|47766.58
07:10:43|47771.05
07:10:45|47771.05
07:10:46|47771.05
07:10:47|47771.05
07:10:48|47771.05
07:10:49|47771.05
07:10:50|47756.85
07:10:52|47756.85
07:10:52|47777.43
07:10:53|47777.43
07:10:54|47777.43
07:10:57|47777.77
07:10:57|47777.77
07:10:59|47777.77
07:10:59|47777.77
07:11:00|47777.77
07:11:02|47777.77
07:11:03|47792.42
07:11:04|47792.42
07:11:05|47792.42
07:11:06|47792.42
07:11:07|47792.42
07:11:08|47791.78
07:11:09|47791.78
07:11:10|47791.78
07:11:11|47791.78
07:11:12|47791.78
07:11:13|47791.78
07:11:14|47791.78
07:11:15|47776.54
07:11:16|47776.54
07:11:17|47776.54
07:11:18|47776.54
07:11:19|47805.49
07:11:20|47805.49
07:11:21|47806.06
07:11:22|47805.46
07:11:23|47805.46
07:11:24|47822.44
07:11:25|47822.44
07:11:26|47822.44
07:11:27|47822.44
07:11:28|47795.
07:11:29|47795.
07:11:30|47795.
07:11:31|47795.
07:11:32|47795.
07:11:33|47795.
07:11:34|47795.
07:11:35|47795.
07:11:36|47795.
07:11:37|47795.
07:11:38|47795.
07:11:39|47795.
07:11:40|47801.16
07:11:41|47801.16
07:11:42|47801.16
07:11:43|47801.16
07:11:44|47801.16
07:11:45|47847.77
07:11:46|47847.77
07:11:47|47847.77
07:11:48|47839.43
07:11:49|47839.43
07:11:50|47839.43
07:11:51|47839.43
07:11:52|47839.43
07:11:54|47806.65
07:11:55|47806.65
07:11:56|47806.65
07:11:58|47806.65
07:11:59|47806.65
07:12:00|47806.65
07:12:01|47806.65
07:12:02|47806.65
07:12:03|47878.3
07:12:04|47852.04
07:12:04|47843.63
07:12:06|47843.63
07:12:06|47843.63
07:12:07|47851.13
07:12:08|47851.13
07:12:09|47851.13
07:12:11|47851.13
07:12:12|47845.08
07:12:13|47845.08
07:12:13|47845.08
07:12:15|47845.08
07:12:15|47845.08
07:12:16|47845.08
07:12:18|47839.69
07:12:18|47839.69
07:12:20|47839.69
07:12:21|47839.69
07:12:22|47839.69
07:12:22|47839.69
07:12:24|47839.69
07:12:25|47839.69
07:12:26|47839.69
07:12:27|47839.69
07:12:28|47839.69
07:12:29|47839.69
07:12:30|47839.69
07:12:31|47839.69
07:12:31|47840.22
07:12:33|47840.22
07:12:34|47840.22
07:12:35|47840.
07:12:37|47840.
07:12:37|47840.
07:12:38|47830.29
07:12:39|47830.29
07:12:40|47830.29
07:12:43|47830.29
07:12:43|47830.29
07:12:44|47830.29
07:12:45|47830.29
07:12:46|47830.29
07:12:47|47830.29
07:12:48|47830.29
07:12:49|47838.34
07:12:50|47838.34
07:12:51|47838.34
07:12:53|47838.34
07:12:54|47838.34
07:12:56|47838.34
07:12:56|47838.34
07:12:59|47838.34
07:13:01|47838.34
07:13:01|47829.8
07:13:03|47829.8
07:13:03|47829.8
07:13:05|47829.8
07:13:05|47831.7
07:13:06|47831.7
07:13:08|47834.12
07:13:08|47836.52
07:13:09|47831.69
07:13:10|47831.69
07:13:11|47831.69
07:13:12|47831.69
07:13:13|47831.69
07:13:15|47831.69
07:13:16|47831.69
07:13:17|47831.69
07:13:18|47831.69
07:13:19|47831.69
07:13:20|47831.69
07:13:21|47831.69
07:13:22|47831.69
07:13:23|47831.69
07:13:24|47831.69
07:13:25|47831.69
07:13:26|47831.69
07:13:27|47854.69
07:13:28|47854.69
07:13:29|47854.69
07:13:30|47854.69
07:13:31|47854.69
07:13:33|47850.09
07:13:34|47852.48
07:13:35|47852.48
07:13:35|47852.48
07:13:37|47852.48
07:13:38|47852.48
07:13:38|47852.48
07:13:40|47852.48
07:13:41|47852.48
07:13:42|47852.48
07:13:43|47852.48
07:13:43|47852.48
07:13:45|47852.48
07:13:46|47852.48
07:13:47|47852.48
07:13:48|47852.48
07:13:49|47852.48
07:13:50|47852.48
07:13:51|47852.48
07:13:51|47852.48
07:13:53|47852.48
07:13:55|47852.48
07:13:56|47852.48
07:13:58|47852.48
07:13:59|47852.48
07:13:59|47852.48
07:14:01|47852.48
07:14:02|47848.1
07:14:03|47848.1
07:14:04|47848.1
07:14:05|47848.1
07:14:06|47838.28
07:14:07|47838.28
07:14:08|47838.28
07:14:09|47838.28
07:14:10|47848.4
07:14:11|47848.4
07:14:12|47848.4
07:14:13|47848.4
07:14:14|47848.4
07:14:15|47848.4
07:14:16|47848.4
07:14:18|47812.81
07:14:18|47812.81
07:14:20|47812.81
07:14:21|47812.81
07:14:22|47812.81
07:14:24|47812.81
07:14:25|47812.81
07:14:26|47818.23
07:14:27|47834.91
07:14:28|47828.05
07:14:29|47828.05
07:14:30|47828.05
07:14:31|47828.05
07:14:31|47828.05
07:14:33|47821.82
07:14:34|47821.82
07:14:35|47821.82
07:14:36|47821.82
07:14:37|47830.77
07:14:38|47830.77
07:14:39|47830.77
07:14:40|47830.77
07:14:41|47830.77
07:14:42|47830.77
07:14:43|47845.07
07:14:43|47845.07
07:14:45|47845.07
07:14:46|47845.07
07:14:47|47845.07
07:14:48|47845.07
07:14:48|47845.07
07:14:50|47845.07
07:14:50|47845.07
07:14:51|47845.07
07:14:53|47845.07
07:14:54|47845.07
07:14:56|47845.07
07:14:57|47845.07
07:14:58|47845.19
07:14:59|47845.19
07:15:00|47845.19
07:15:01|47843.09
07:15:02|47843.09
07:15:04|47832.63
07:15:05|47817.69
07:15:07|47817.69
07:15:08|47817.69
07:15:09|47800.
07:15:10|47800.
07:15:11|47771.42
07:15:12|47771.42
07:15:13|47771.42
07:15:14|47771.42
07:15:15|47771.42
07:15:16|47771.42
07:15:17|47771.42
07:15:18|47771.42
07:15:19|47771.42
07:15:20|47771.42
07:15:21|47830.37
07:15:22|47830.37
07:15:23|47830.37
07:15:24|47830.37
07:15:25|47830.37
07:15:26|47830.37
07:15:27|47830.37
07:15:28|47830.37
07:15:29|47830.37
07:15:30|47830.37
07:15:31|47830.37
07:15:32|47830.37
07:15:33|47830.37
07:15:34|47830.37
07:15:35|47830.37
07:15:36|47830.37
07:15:37|47830.37
07:15:38|47830.37
07:15:39|47830.37
07:15:40|47821.08
07:15:41|47816.29
07:15:42|47816.29
07:15:43|47816.29
07:15:44|47816.29
07:15:45|47816.29
07:15:46|47816.29
07:15:47|47748.48
07:15:48|47748.48
07:15:49|47748.48
07:15:50|47748.48
07:15:51|47748.48
07:15:52|47754.01
07:15:53|47756.49
07:15:54|47756.49
07:15:55|47756.49
07:15:57|47756.49
07:15:58|47750.41
07:15:59|47750.41
07:16:00|47750.41
07:16:01|47750.41
07:16:01|47750.41
07:16:03|47733.42
07:16:04|47733.42
07:16:05|47733.42
07:16:06|47733.42
07:16:06|47733.42
07:16:09|47741.66
07:16:10|47734.67
07:16:11|47734.67
07:16:11|47734.67
07:16:13|47734.67
07:16:14|47739.98
07:16:15|47739.98
07:16:16|47723.77
07:16:16|47723.77
07:16:18|47742.79
07:16:20|47734.23
07:16:20|47734.23
07:16:21|47734.23
07:16:22|47734.23
07:16:24|47790.08
07:16:24|47790.08
07:16:25|47790.08
07:16:26|47790.08
07:16:28|47768.94
07:16:28|47750.04
07:16:29|47753.58
07:16:31|47753.58
07:16:32|47753.58
07:16:32|47753.58
07:16:33|47753.58
07:16:34|47753.58
07:16:35|47753.58
07:16:36|47753.58
07:16:37|47753.58
07:16:38|47753.58
07:16:39|47753.58
07:16:40|47753.58
07:16:41|47753.58
07:16:42|47746.11
07:16:43|47757.83
07:16:44|47757.83
07:16:46|47755.44
07:16:47|47755.44
07:16:47|47755.44
07:16:48|47755.44
07:16:49|47755.44
07:16:51|47755.44
07:16:51|47755.44
07:16:52|47755.44
07:16:54|47755.44
07:16:54|47750.93
07:16:55|47750.93
07:16:58|47750.93
07:16:59|47750.93
07:17:01|47750.93
07:17:02|47750.93
07:17:03|47739.25
07:17:04|47739.25
07:17:05|47739.25
07:17:06|47739.25
07:17:07|47739.25
07:17:08|47747.58
07:17:09|47747.58
07:17:10|47747.58
07:17:11|47747.58
07:17:12|47747.58
07:17:13|47747.58
07:17:14|47756.69
07:17:15|47743.06
07:17:16|47746.04
07:17:17|47746.04
07:17:18|47736.54
07:17:19|47791.49
07:17:20|47785.56
07:17:21|47785.56
07:17:23|47785.56
07:17:23|47785.56
07:17:24|47785.56
07:17:26|47738.
07:17:27|47738.
07:17:28|47738.
07:17:29|47755.81
07:17:29|47760.69
07:17:30|47760.69
07:17:32|47760.69
07:17:32|47760.69
07:17:33|47760.69
07:17:35|47760.69
07:17:36|47760.69
07:17:37|47760.69
07:17:38|47760.69
07:17:38|47760.69
07:17:39|47760.69
07:17:41|47760.69
07:17:42|47815.25
07:17:43|47815.25
07:17:44|47815.25
07:17:45|47815.25
07:17:46|47815.25
07:17:47|47796.41
07:17:47|47796.41
07:17:48|47796.41
07:17:49|47796.41
07:17:51|47804.81
07:17:52|47804.81
07:17:53|47804.81
07:17:53|47804.81
07:17:55|47804.81
07:17:55|47804.81
07:17:57|47804.81
07:17:59|47804.81
07:18:00|47804.81
07:18:02|47804.81
07:18:03|47804.81
07:18:04|47804.81
07:18:04|47804.81
07:18:05|47804.81
07:18:07|47804.81
07:18:07|47804.81
07:18:08|47804.81
07:18:10|47804.81
07:18:10|47804.81
07:18:11|47804.81
07:18:13|47804.81
07:18:13|47804.81
07:18:14|47804.81
07:18:15|47804.81
07:18:16|47804.81
07:18:17|47804.81
07:18:19|47804.81
07:18:19|47804.81
07:18:20|47804.81
07:18:21|47820.69
07:18:22|47822.37
07:18:23|47822.37
07:18:24|47822.37
07:18:25|47822.37
07:18:26|47822.37
07:18:27|47822.37
07:18:29|47834.34
07:18:30|47834.34
07:18:31|47834.34
07:18:32|47834.34
07:18:32|47834.34
07:18:33|47831.
07:18:34|47831.
07:18:35|47831.
07:18:37|47808.25
07:18:38|47808.25
07:18:38|47802.05
07:18:40|47802.05
07:18:40|47788.71
07:18:41|47788.71
07:18:43|47791.84
07:18:44|47791.39
07:18:45|47791.39
07:18:46|47791.39
07:18:46|47798.79
07:18:47|47794.41
07:18:49|47800.86
07:18:50|47801.32
07:18:50|47801.32
07:18:51|47788.79
07:18:53|47788.79
07:18:54|47788.79
07:18:55|47788.79
07:18:56|47788.79
07:18:57|47788.79
07:18:58|47788.79
07:19:00|47772.11
07:19:00|47751.28
07:19:01|47751.28
07:19:02|47751.28
07:19:04|47751.28
07:19:05|47751.28
07:19:06|47742.57
07:19:07|47742.57
07:19:07|47742.57
07:19:08|47742.57
07:19:10|47742.57
07:19:10|47742.57
07:19:12|47742.57
07:19:14|47748.58
07:19:14|47753.07
07:19:15|47753.07
07:19:16|47733.79
07:19:17|47719.67
07:19:18|47719.67
07:19:19|47719.67
07:19:20|47719.67
07:19:21|47719.67
07:19:22|47719.67
07:19:23|47719.67
07:19:24|47719.67
07:19:25|47770.29
07:19:26|47770.29
07:19:27|47770.29
07:19:28|47770.29
07:19:29|47770.29
07:19:30|47770.29
07:19:31|47770.29
07:19:32|47770.29
07:19:33|47770.29
07:19:34|47770.29
07:19:35|47770.29
07:19:36|47770.29
07:19:37|47770.29
07:19:38|47770.29
07:19:39|47770.29
07:19:40|47770.29
07:19:41|47770.29
07:19:42|47799.87
07:19:43|47799.87
07:19:44|47799.87
07:19:45|47799.87
07:19:46|47799.87
07:19:47|47778.97
07:19:48|47778.97
07:19:49|47791.38
07:19:51|47780.51
07:19:52|47780.51
07:19:53|47780.51
07:19:54|47780.51
07:19:55|47780.51
07:19:56|47780.51
07:19:57|47780.51
07:19:58|47780.51
07:19:59|47780.51
07:20:01|47780.51
07:20:02|47763.68
07:20:02|47763.68
07:20:04|47763.68
07:20:06|47763.68
07:20:07|47763.68
07:20:08|47763.68
07:20:09|47763.68
07:20:10|47763.68
07:20:11|47763.68
07:20:11|47763.68
07:20:13|47763.68
07:20:13|47763.68
07:20:15|47763.68
07:20:15|47763.68
07:20:16|47763.68
07:20:17|47763.68
07:20:18|47763.68
07:20:20|47763.68
07:20:21|47763.68
07:20:21|47763.68
07:20:22|47763.68
07:20:24|47763.68
07:20:25|47763.68
07:20:26|47763.68
07:20:27|47763.68
07:20:28|47763.68
07:20:29|47763.68
07:20:30|47763.68
07:20:31|47763.68
07:20:31|47763.68
07:20:33|47763.68
07:20:34|47763.68
07:20:35|47763.68
07:20:35|47781.69
07:20:37|47781.69
07:20:37|47781.69
07:20:39|47781.69
07:20:40|47781.69
07:20:41|47781.69
07:20:42|47781.69
07:20:43|47781.69
07:20:44|47781.69
07:20:44|47781.69
07:20:46|47781.69
07:20:46|47781.69
07:20:47|47781.69
07:20:48|47781.69
07:20:50|47781.69
07:20:51|47781.69
07:20:51|47781.69
07:20:53|47781.69
07:20:54|47781.69
07:20:55|47781.69
07:20:55|47781.69
07:20:57|47781.69
07:20:57|47781.69
07:20:59|47781.69
07:21:00|47781.69
07:21:01|47784.85
07:21:01|47784.85
07:21:04|47786.9
07:21:06|47786.9
07:21:06|47807.93
07:21:07|47807.93
07:21:08|47807.93
07:21:10|47807.93
07:21:10|47807.93
07:21:11|47807.93
07:21:12|47817.11
07:21:13|47817.11
07:21:14|47817.11
07:21:15|47817.11
07:21:16|47817.11
07:21:18|47817.11
07:21:19|47785.91
07:21:20|47785.91
07:21:21|47785.91
07:21:22|47785.91
07:21:23|47798.26
07:21:24|47798.26
07:21:25|47798.26
07:21:26|47798.26
07:21:27|47798.26
07:21:28|47798.26
07:21:29|47798.26
07:21:30|47776.96
07:21:31|47776.96
07:21:32|47785.45
07:21:33|47785.45
07:21:34|47785.45
07:21:35|47785.45
07:21:36|47785.45
07:21:37|47794.22
07:21:38|47784.27
07:21:39|47796.65
07:21:40|47760.11
07:21:41|47771.8
07:21:42|47771.8
07:21:43|47781.71
07:21:44|47781.71
07:21:45|47802.14
07:21:46|47802.14
07:21:47|47802.14
07:21:48|47802.14
07:21:49|47802.14
07:21:50|47802.14
07:21:51|47793.95
07:21:52|47803.28
07:21:53|47803.28
07:21:54|47803.28
07:21:55|47803.28
07:21:56|47803.28
07:21:57|47803.28
07:21:58|47783.31
07:21:59|47783.31
07:22:00|47768.78
07:22:01|47772.15
07:22:02|47772.15
07:22:03|47772.15
07:22:05|47772.15
07:22:07|47772.15
07:22:08|47790.23
07:22:09|47790.23
07:22:10|47790.23
07:22:10|47790.23
07:22:12|47790.23
07:22:12|47790.23
07:22:14|47790.23
07:22:15|47790.23
07:22:16|47790.23
07:22:16|47788.12
07:22:18|47786.78
07:22:18|47786.78
07:22:20|47786.78
07:22:21|47786.78
07:22:22|47786.78
07:22:23|47815.24
07:22:24|47815.24
07:22:25|47815.24
07:22:26|47812.3
07:22:26|47812.3
07:22:27|47812.3
07:22:29|47812.3
07:22:30|47812.3
07:22:31|47812.3
07:22:32|47812.3
07:22:33|47812.3
07:22:34|47812.3
07:22:35|47812.3
07:22:35|47812.3
07:22:37|47812.3
07:22:38|47812.3
07:22:39|47795.81
07:22:39|47795.81
07:22:41|47795.81
07:22:41|47795.81
07:22:43|47795.81
07:22:44|47795.81
07:22:45|47793.98
07:22:46|47793.98
07:22:47|47793.98
07:22:48|47793.98
07:22:49|47791.29
07:22:49|47791.29
07:22:51|47791.29
07:22:52|47791.29
07:22:53|47791.29
07:22:53|47791.29
07:22:54|47791.29
07:22:56|47791.29
07:22:56|47791.29
07:22:58|47791.29
07:22:59|47791.29
07:22:59|47800.07
07:23:01|47800.07
07:23:01|47800.07
07:23:04|47800.07
07:23:05|47799.57
07:23:05|47799.57
07:23:06|47799.57
07:23:08|47799.57
07:23:09|47799.57
07:23:10|47799.57
07:23:10|47799.57
07:23:11|47799.57
07:23:13|47799.57
07:23:13|47799.57
07:23:15|47799.57
07:23:15|47799.57
07:23:16|47798.92
07:23:17|47798.92
07:23:19|47798.92
07:23:20|47798.92
07:23:20|47798.92
07:23:22|47798.92
07:23:23|47798.92
07:23:23|47798.92
07:23:25|47798.92
07:23:25|47798.92
07:23:28|47798.92
07:23:28|47798.92
07:23:30|47798.92
07:23:30|47798.92
07:23:32|47798.92
07:23:32|47798.92
07:23:34|47798.92
07:23:34|47798.92
07:23:36|47798.92
07:23:36|47816.12
07:23:38|47816.12
07:23:39|47818.47
07:23:39|47818.47
07:23:40|47818.47
07:23:41|47818.47
07:23:42|47818.47
07:23:43|47825.45
07:23:44|47825.45
07:23:45|47825.45
07:23:46|47825.45
07:23:47|47825.45
07:23:49|47825.45
07:23:49|47825.45
07:23:51|47825.45
07:23:51|47825.45
07:23:52|47825.45
07:23:54|47825.45
07:23:54|47825.45
07:23:55|47825.45
07:23:56|47825.45
07:23:58|47825.45
07:23:58|47825.45
07:24:00|47825.45
07:24:00|47825.45
07:24:02|47825.45
07:24:02|47825.45
07:24:05|47825.45
07:24:06|47825.45
07:24:07|47825.45
07:24:08|47861.02
07:24:09|47861.02
07:24:10|47861.02
07:24:12|47861.02
07:24:13|47861.02
07:24:13|47861.02
07:24:16|47861.02
07:24:17|47878.35
07:24:17|47878.35
07:24:19|47878.35
07:24:20|47885.78
07:24:21|47885.78
07:24:23|47892.44
07:24:23|47892.44
07:24:24|47894.42
07:24:26|47894.42
07:24:27|47894.42
07:24:28|47894.42
07:24:29|47894.42
07:24:30|47894.42
07:24:31|47894.42
07:24:32|47894.42
07:24:33|47894.42
07:24:34|47906.8
07:24:35|47906.8
07:24:36|47906.8
07:24:37|47915.74
07:24:38|47915.74
07:24:39|47937.35
07:24:40|47937.65
07:24:41|47942.29
07:24:42|47942.29
07:24:43|47942.29
07:24:44|47956.37
07:24:45|47943.99
07:24:47|47930.3
07:24:48|47928.07
07:24:49|47928.07
07:24:50|47928.07
07:24:52|47928.07
07:24:53|47893.23
07:24:53|47893.23
07:24:54|47893.23
07:24:55|47893.23
07:24:56|47893.23
07:24:58|47893.23
07:24:59|47893.23
07:24:59|47893.23
07:25:00|47893.23
07:25:01|47923.29
07:25:02|47923.29
07:25:03|47923.29
07:25:06|47923.29
07:25:06|47923.29
07:25:07|47923.29
07:25:09|47923.29
07:25:09|47923.29
07:25:11|47923.29
07:25:11|47914.95
07:25:13|47914.95
07:25:14|47914.95
07:25:15|47914.95
07:25:16|47914.95
07:25:17|47914.95
07:25:18|47914.95
07:25:19|47914.95
07:25:20|47927.71
07:25:21|47927.71
07:25:22|47927.71
07:25:22|47927.71
07:25:24|47927.71
07:25:25|47910.37
07:25:26|47910.37
07:25:27|47893.52
07:25:29|47893.52
07:25:30|47888.72
07:25:30|47888.72
07:25:33|47888.72
07:25:33|47893.5
07:25:34|47893.5
07:25:35|47893.5
07:25:36|47891.79
07:25:37|47891.79
07:25:39|47891.79
07:25:39|47891.79
07:25:41|47891.79
07:25:42|47899.87
07:25:43|47899.87
07:25:44|47899.87
07:25:45|47899.87
07:25:46|47899.87
07:25:47|47899.87
07:25:48|47899.87
07:25:49|47899.87
07:25:50|47899.87
07:25:51|47899.87
07:25:52|47899.87
07:25:53|47899.87
07:25:54|47899.87
07:25:55|47899.87
07:25:56|47912.75
07:25:57|47912.75
07:25:58|47912.75
07:25:59|47912.75
07:26:00|47912.75
07:26:02|47904.17
07:26:02|47904.17
07:26:04|47904.17
07:26:05|47904.17
07:26:07|47890.5
07:26:09|47890.5
07:26:09|47890.5
07:26:10|47890.5
07:26:11|47890.5
07:26:13|47890.5
07:26:13|47890.5
07:26:15|47890.5
07:26:15|47890.5
07:26:16|47890.5
07:26:17|47890.5
07:26:18|47890.5
07:26:19|47890.5
07:26:20|47890.5
07:26:21|47890.5
07:26:22|47890.5
07:26:23|47890.5
07:26:24|47890.5
07:26:25|47898.48
07:26:26|47898.48
07:26:27|47898.48
07:26:28|47898.48
07:26:29|47898.48
07:26:30|47898.48
07:26:31|47898.48
07:26:32|47922.65
07:26:33|47922.65
07:26:35|47926.82
07:26:36|47926.82
07:26:37|47926.82
07:26:38|47922.09
07:26:39|47906.16
07:26:40|47906.16
07:26:41|47906.16
07:26:42|47906.16
07:26:43|47906.16
07:26:44|47906.16
07:26:45|47906.16
07:26:46|47906.16
07:26:47|47906.16
07:26:48|47906.16
07:26:49|47906.16
07:26:50|47906.16
07:26:51|47906.16
07:26:52|47906.16
07:26:53|47906.16
07:26:54|47906.16
07:26:55|47906.16
07:26:56|47906.16
07:26:57|47906.16
07:26:58|47906.16
07:26:59|47925.84
07:27:00|47925.84
07:27:01|47925.84
07:27:02|47925.84
07:27:03|47925.84
07:27:04|47925.84
07:27:05|47925.84
07:27:06|47925.84
07:27:08|47925.84
07:27:10|47925.84
07:27:10|47925.84
07:27:12|47925.84
07:27:14|47925.84
07:27:15|47918.89
07:27:15|47918.89
07:27:17|47918.89
07:27:17|47918.89
07:27:18|47918.89
07:27:19|47918.89
07:27:21|47918.89
07:27:21|47918.89
07:27:22|47918.89
07:27:24|47918.89
07:27:25|47918.89
07:27:26|47918.89
07:27:27|47918.89
07:27:28|47918.89
07:27:28|47908.06
07:27:29|47908.06
07:27:31|47908.06
07:27:31|47908.06
07:27:32|47908.06
07:27:33|47908.06
07:27:35|47908.06
07:27:35|47908.06
07:27:36|47908.06
07:27:38|47908.06
07:27:38|47908.06
07:27:40|47908.06
07:27:40|47908.06
07:27:42|47908.06
07:27:42|47908.06
07:27:43|47908.06
07:27:44|47908.06
07:27:45|47908.06
07:27:47|47908.06
07:27:47|47939.54
07:27:49|47939.54
07:27:49|47939.54
07:27:50|47914.44
07:27:51|47914.44
07:27:52|47914.44
07:27:55|47914.44
07:27:55|47914.44
07:27:56|47914.44
07:27:57|47914.44
07:27:58|47908.53
07:27:59|47908.53
07:28:00|47908.53
07:28:01|47908.53
07:28:02|47908.53
07:28:03|47908.53
07:28:04|47919.51
07:28:05|47919.51
07:28:06|47919.51
07:28:07|47919.51
07:28:09|47919.51
07:28:10|47919.51
07:28:11|47919.51
07:28:12|47919.51
07:28:13|47919.51
07:28:14|47919.51
07:28:15|47919.51
07:28:16|47919.51
07:28:17|47919.51
07:28:18|47919.51
07:28:19|47919.51
07:28:20|47919.51
07:28:21|47919.51
07:28:22|47919.51
07:28:24|47919.51
07:28:25|47919.51
07:28:27|47919.51
07:28:27|47919.51
07:28:28|47919.51
07:28:29|47919.51
07:28:31|47919.51
07:28:32|47919.51
07:28:33|47919.51
07:28:34|47967.71
07:28:35|47967.71
07:28:36|47967.71
07:28:36|47967.71
07:28:37|47967.71
07:28:38|47968.44
07:28:40|47963.59
07:28:41|47963.59
07:28:42|47954.72
07:28:42|47954.72
07:28:43|47979.04
07:28:45|47979.04
07:28:46|47974.98
07:28:46|47974.98
07:28:48|47977.93
07:28:48|47977.93
07:28:50|47977.93
07:28:50|47977.93
07:28:52|47977.93
07:28:52|47977.93
07:28:54|47977.93
07:28:55|47959.78
07:28:56|47959.78
07:28:57|47959.78
07:28:58|47959.78
07:28:58|47959.78
07:28:59|47959.78
07:29:01|47959.78
07:29:03|47959.78
07:29:03|47959.78
07:29:04|47959.78
07:29:05|47959.78
07:29:06|47971.26
07:29:07|47971.26
07:29:09|47971.26
07:29:10|47974.83
07:29:11|47974.83
07:29:12|47974.83
07:29:13|47974.83
07:29:14|47974.83
07:29:15|47974.83
07:29:17|47974.83
07:29:17|47974.83
07:29:18|47974.83
07:29:19|47974.83
07:29:21|47974.83
07:29:21|47974.83
07:29:22|47974.83
07:29:23|47974.83
07:29:25|47974.83
07:29:26|47974.83
07:29:27|47974.83
07:29:28|47959.43
07:29:29|47959.43
07:29:30|47959.43
07:29:31|47959.43
07:29:32|47950.72
07:29:33|47950.72
07:29:34|47950.72
07:29:35|47950.72
07:29:36|47950.72
07:29:37|47950.72
07:29:38|47954.19
07:29:39|47954.19
07:29:40|47954.19
07:29:41|47954.19
07:29:42|47954.19
07:29:44|47954.19
07:29:44|47950.76
07:29:45|47950.76
07:29:47|47950.76
07:29:48|47947.91
07:29:48|47949.07
07:29:49|47949.07
07:29:50|47941.7
07:29:51|47941.7
07:29:52|47941.7
07:29:53|47941.7
07:29:55|47941.7
07:29:55|47941.7
07:29:57|47941.7
07:29:57|47941.7
07:29:59|47941.7
07:30:00|47941.7
07:30:01|47965.12
07:30:02|47966.7
07:30:03|47966.7
07:30:04|47966.7
07:30:04|47966.7
07:30:06|47966.7
07:30:07|47966.7
07:30:08|47966.7
07:30:09|47966.7
07:30:11|47984.18
07:30:11|47984.18
07:30:14|47984.18
07:30:14|47984.18
07:30:15|47984.18
07:30:17|47984.18
07:30:17|47982.46
07:30:19|47982.46
07:30:19|47982.46
07:30:20|47982.46
07:30:21|47984.18
07:30:22|47984.18
07:30:24|47984.18
07:30:24|47984.18
07:30:25|47984.18
07:30:26|47984.18
07:30:27|47984.18
07:30:28|47984.18
07:30:30|48000.08
07:30:31|48000.08
07:30:31|48000.08
07:30:33|48000.08
07:30:34|48000.08
07:30:35|48000.08
07:30:35|48000.08
07:30:37|48000.08
07:30:38|47970.11
07:30:39|47970.11
07:30:39|47970.11
07:30:40|47952.25
07:30:41|47952.25
07:30:42|47952.25
07:30:43|47952.25
07:30:44|47952.25
07:30:45|47952.25
07:30:46|47963.82
07:30:47|47963.82
07:30:49|47963.82
07:30:49|47963.82
07:30:50|47963.82
07:30:53|47963.82
07:30:53|47963.82
07:30:54|47963.82
07:30:55|47963.82
07:30:57|47963.82
07:30:58|47963.82
07:30:59|47963.82
07:31:00|47968.66
07:31:01|47968.66
07:31:02|47968.66
07:31:03|47968.66
07:31:04|47968.66
07:31:05|47968.66
07:31:06|47968.66
07:31:07|47968.66
07:31:08|47968.66
07:31:09|47968.66
07:31:10|47968.66
07:31:12|47968.66
07:31:13|47968.66
07:31:13|47968.66
07:31:15|47968.66
07:31:16|47968.66
07:31:17|47968.66
07:31:18|47968.66
07:31:19|47968.66
07:31:20|47968.66
07:31:21|47968.66
07:31:21|47968.66
07:31:23|47968.66
07:31:24|47914.5
07:31:24|47914.5
07:31:26|47914.5
07:31:26|47914.5
07:31:28|47914.5
07:31:29|47914.5
07:31:30|47914.5
07:31:31|47914.5
07:31:32|47914.5
07:31:33|47914.5
07:31:34|47914.5
07:31:35|47900.72
07:31:36|47900.72
07:31:37|47905.92
07:31:38|47905.92
07:31:40|47905.92
07:31:41|47905.92
07:31:42|47905.92
07:31:44|47905.92
07:31:44|47905.92
07:31:45|47905.92
07:31:46|47905.92
07:31:47|47928.18
07:31:48|47928.18
07:31:49|47928.18
07:31:50|47928.18
07:31:51|47928.18
07:31:52|47928.18
07:31:53|47928.18
07:31:54|47923.26
07:31:55|47923.26
07:31:56|47931.6
07:31:57|47936.49
07:31:58|47936.49
07:31:59|47936.49
07:32:00|47936.49
07:32:01|47936.49
07:32:02|47936.49
07:32:03|47936.49
07:32:04|47936.49
07:32:05|47936.49
07:32:06|47967.43
07:32:07|47967.43
07:32:08|47967.43
07:32:09|47967.43
07:32:10|47967.43
07:32:12|47967.43
07:32:13|47967.43
07:32:14|47967.43
07:32:16|47967.43
07:32:17|47967.43
07:32:17|47967.43
07:32:19|47967.43
07:32:19|47967.43
07:32:21|47967.43
07:32:22|47967.43
07:32:23|47967.43
07:32:24|47967.43
07:32:25|47967.43
07:32:26|47967.43
07:32:27|47967.43
07:32:28|47967.43
07:32:29|47967.43
07:32:30|47967.43
07:32:31|47967.43
07:32:33|47967.43
07:32:33|47967.43
07:32:35|47967.43
07:32:35|47967.43
07:32:36|47998.09
07:32:37|47998.09
07:32:38|48001.92
07:32:39|48001.92
07:32:40|48001.92
07:32:42|48001.92
07:32:43|48001.92
07:32:44|48001.92
07:32:45|48001.92
07:32:46|48001.92
07:32:46|48001.92
07:32:47|48001.92
07:32:49|48001.92
07:32:50|48001.92
07:32:51|48001.92
07:32:51|48001.92
07:32:53|48001.92
07:32:54|48001.92
07:32:54|48001.92
07:32:56|48001.92
07:32:57|48001.92
07:32:58|48001.92
07:32:59|48001.92
07:33:00|48001.92
07:33:01|48001.92
07:33:02|47995.71
07:33:03|47995.71
07:33:04|47980.38
07:33:05|47980.38
07:33:06|47980.38
07:33:06|47980.38
07:33:07|47980.38
07:33:09|47980.38
07:33:10|47980.38
07:33:11|47968.75
07:33:12|47968.75
07:33:14|47968.75
07:33:15|47968.75
07:33:16|47968.75
07:33:17|47968.75
07:33:19|47968.75
07:33:20|47974.73
07:33:20|47974.73
07:33:21|47974.73
07:33:22|47990.6
07:33:24|47990.6
07:33:24|47990.6
07:33:25|47990.6
07:33:27|47990.6
07:33:27|47990.6
07:33:28|47990.6
07:33:29|47990.6
07:33:30|47990.6
07:33:31|47990.6
07:33:32|48004.57
07:33:33|48004.57
07:33:34|48004.57
07:33:35|48004.57
07:33:36|48004.08
07:33:38|48004.08
07:33:38|48004.08
07:33:39|48004.08
07:33:40|48004.08
07:33:41|48004.08
07:33:42|48004.08
07:33:43|48004.08
07:33:44|47997.32
07:33:45|47997.32
07:33:46|47997.32
07:33:48|47997.32
07:33:49|47997.32
07:33:50|47997.32
07:33:51|47997.32
07:33:52|48010.97
07:33:53|48010.97
07:33:54|48010.97
07:33:55|48010.97
07:33:56|48010.97
07:33:57|48010.97
07:33:58|48010.97
07:33:59|48010.97
07:34:00|48010.97
07:34:01|48010.97
07:34:02|48010.97
07:34:03|48010.97
07:34:04|48010.97
07:34:05|48010.97
07:34:06|48010.97
07:34:07|48010.97
07:34:08|48010.97
07:34:09|48010.97
07:34:10|48010.97
07:34:11|48010.97
07:34:12|48010.97
07:34:14|48010.97
07:34:15|47985.46
07:34:16|47985.46
07:34:18|47985.46
07:34:19|47985.46
07:34:20|47985.46
07:34:22|47975.38
07:34:22|47975.38
07:34:23|47975.38
07:34:24|47975.38
07:34:25|47975.38
07:34:27|47975.38
07:34:28|47999.56
07:34:29|47999.56
07:34:29|47999.56
07:34:31|47999.56
07:34:31|47999.56
07:34:32|47999.56
07:34:34|47999.56
07:34:34|47999.56
07:34:35|47999.56
07:34:37|47999.56
07:34:38|47999.56
07:34:38|47999.56
07:34:40|47999.56
07:34:40|47999.56
07:34:41|47999.56
07:34:42|47999.56
07:34:43|47999.56
07:34:45|47999.56
07:34:47|48008.81
07:34:47|48006.39
07:34:48|48006.39
07:34:49|48006.39
07:34:50|48006.39
07:34:51|48006.39
07:34:52|48006.39
07:34:53|48006.39
07:34:54|48006.39
07:34:55|48006.39
07:34:56|48019.13
07:34:57|48019.13
07:34:58|48019.13
07:34:59|48019.13
07:35:00|48019.13
07:35:01|48019.13
07:35:02|48019.13
07:35:03|48022.28
07:35:04|48022.28
07:35:05|48022.28
07:35:06|48022.28
07:35:07|48022.28
07:35:08|48022.28
07:35:09|48022.28
07:35:10|48022.28
07:35:11|48022.28
07:35:12|48022.28
07:35:13|48028.13
07:35:15|48028.13
07:35:17|48025.19
07:35:19|48025.19
07:35:20|48025.19
07:35:21|48025.19
07:35:21|48025.19
07:35:23|48025.19
07:35:23|48025.19
07:35:24|48025.19
07:35:25|48025.19
07:35:27|48025.19
07:35:27|48025.19
07:35:28|48025.19
07:35:29|48025.19
07:35:30|48025.19
07:35:31|48025.19
07:35:34|48025.19
07:35:34|47995.51
07:35:35|47995.51
07:35:36|47995.51
07:35:37|47995.51
07:35:38|47995.51
07:35:39|47995.51
07:35:40|47995.51
07:35:41|47995.51
07:35:42|47995.51
07:35:43|47995.51
07:35:44|47995.51
07:35:45|47995.51
07:35:46|47995.51
07:35:47|47995.51
07:35:48|47995.51
07:35:50|47995.51
07:35:50|47995.51
07:35:51|47995.51
07:35:52|47995.51
07:35:53|47995.51
07:35:54|47995.51
07:35:55|48030.66
07:35:56|48031.63
07:35:57|48031.63
07:35:58|48031.63
07:35:59|48031.63
07:36:00|48053.56
07:36:01|48040.6
07:36:02|48040.6
07:36:03|48040.6
07:36:04|48040.6
07:36:05|48040.6
07:36:06|48040.6
07:36:07|48040.6
07:36:08|48040.6
07:36:09|48040.6
07:36:10|48040.6
07:36:11|48040.6
07:36:12|48040.6
07:36:14|48040.6
07:36:15|48040.6
07:36:17|48040.6
07:36:19|48040.6
07:36:20|48040.6
07:36:21|48040.6
07:36:22|48040.6
07:36:23|48040.6
07:36:23|48040.6
07:36:25|48040.6
07:36:26|48040.6
07:36:27|48040.6
07:36:28|48040.6
07:36:29|48040.6
07:36:30|48040.6
07:36:30|48040.6
07:36:32|48040.6
07:36:32|48040.6
07:36:34|48040.6
07:36:35|48040.6
07:36:36|48036.24
07:36:37|48036.24
07:36:38|48036.24
07:36:39|48036.24
07:36:40|48003.01
07:36:41|48003.01
07:36:42|48003.01
07:36:42|48003.01
07:36:43|48003.01
07:36:45|48003.01
07:36:46|48003.01
07:36:46|48003.01
07:36:48|48003.01
07:36:49|48003.01
07:36:50|48003.01
07:36:51|48003.01
07:36:52|48003.01
07:36:53|48003.01
07:36:54|48003.01
07:36:55|48003.01
07:36:56|48016.85
07:36:57|48018.05
07:36:58|48014.52
07:36:58|48014.52
07:36:59|48023.13
07:37:00|48023.13
07:37:02|48023.13
07:37:02|48023.13
07:37:03|48023.13
07:37:05|48023.13
07:37:05|48023.13
07:37:06|48023.13
07:37:08|48023.13
07:37:09|48023.13
07:37:10|48023.13
07:37:11|48006.42
07:37:11|48006.42
07:37:12|48006.42
07:37:14|48006.42
07:37:15|48006.42
07:37:15|48006.42
07:37:18|48016.54
07:37:19|48016.54
07:37:20|48016.54
07:37:21|48016.54
07:37:22|48016.54
07:37:23|48016.54
07:37:24|48016.54
07:37:25|48016.54
07:37:26|48016.54
07:37:28|48016.54
07:37:30|48016.54
07:37:31|48016.54
07:37:33|48016.54
07:37:34|48016.54
07:37:34|48016.54
07:37:35|48016.54
07:37:36|48016.54
07:37:38|47999.36
07:37:39|47999.36
07:37:39|47999.36
07:37:40|48008.91
07:37:41|48008.91
07:37:42|48008.91
07:37:43|48008.91
07:37:44|48008.91
07:37:46|48002.49
07:37:47|48002.49
07:37:48|48002.49
07:37:48|48002.49
07:37:50|48002.49
07:37:50|48002.49
07:37:51|48002.49
07:37:53|48002.49
07:37:53|48002.49
07:37:55|48002.49
07:37:56|48002.49
07:37:56|48002.49
07:37:57|48002.49
07:37:59|48002.49
07:38:00|48002.49
07:38:01|48002.49
07:38:01|48002.49
07:38:02|48002.49
07:38:03|47921.09
07:38:04|47907.29
07:38:05|47919.08
07:38:06|47919.08
07:38:07|47919.08
07:38:08|47907.29
07:38:10|47876.73
07:38:10|47902.39
07:38:11|47922.17
07:38:12|47913.34
07:38:13|47913.34
07:38:15|47913.34
07:38:15|47913.34
07:38:16|47913.34
07:38:19|47913.34
07:38:20|47913.61
07:38:22|47913.61
07:38:23|47913.61
07:38:25|47913.61
07:38:26|47913.61
07:38:26|47913.61
07:38:28|47913.61
07:38:29|47913.61
07:38:29|47913.61
07:38:32|47913.61
07:38:32|47913.61
07:38:33|47913.61
07:38:34|47913.61
07:38:35|47913.61
07:38:36|47913.61
07:38:37|47913.61
07:38:38|47913.61
07:38:39|47885.89
07:38:40|47885.89
07:38:41|47885.89
07:38:42|47885.89
07:38:43|47885.89
07:38:44|47885.89
07:38:45|47885.89
07:38:46|47885.89
07:38:47|47885.89
07:38:48|47885.89
07:38:49|47885.89
07:38:50|47885.89
07:38:51|47885.89
07:38:52|47885.89
07:38:53|47885.89
07:38:54|47885.89
07:38:55|47911.93
07:38:56|47911.93
07:38:57|47911.93
07:38:58|47911.93
07:38:59|47911.93
07:39:00|47911.93
07:39:01|47911.93
07:39:03|47911.93
07:39:03|47911.93
07:39:04|47911.93
07:39:05|47911.93
07:39:06|47911.93
07:39:07|47844.54
07:39:08|47857.5
07:39:09|47820.97
07:39:10|47864.87
07:39:11|47864.87
07:39:12|47880.88
07:39:14|47880.88
07:39:14|47880.88
07:39:15|47880.88
07:39:16|47844.66
07:39:17|47854.12
07:39:19|47851.8
07:39:20|47851.8
07:39:22|47851.8
07:39:23|47851.8
07:39:24|47851.8
07:39:25|47851.8
07:39:26|47851.8
07:39:27|47851.8
07:39:28|47851.79
07:39:29|47841.95
07:39:30|47839.1
07:39:31|47839.1
07:39:32|47861.74
07:39:33|47861.74
07:39:34|47861.74
07:39:35|47862.74
07:39:36|47862.74
07:39:37|47862.74
07:39:38|47862.74
07:39:39|47862.74
07:39:40|47862.74
07:39:41|47862.74
07:39:42|47862.74
07:39:43|47862.74
07:39:44|47862.74
07:39:45|47862.74
07:39:46|47862.74
07:39:47|47862.74
07:39:48|47862.74
07:39:49|47862.74
07:39:50|47862.74
07:39:51|47862.74
07:39:52|47862.74
07:39:53|47862.74
07:39:54|47881.1
07:39:55|47881.1
07:39:56|47881.1
07:39:57|47881.1
07:39:58|47881.1
07:40:00|47881.1
07:40:01|47881.1
07:40:02|47870.55
07:40:03|47870.55
07:40:03|47870.55
07:40:05|47874.08
07:40:06|47874.08
07:40:06|47861.74
07:40:08|47861.74
07:40:09|47861.74
07:40:10|47857.21
07:40:10|47857.21
07:40:11|47857.21
07:40:13|47857.21
07:40:14|47857.21
07:40:15|47857.21
07:40:16|47857.21
07:40:17|47870.3
07:40:17|47870.3
07:40:19|47870.3
07:40:21|47870.3
07:40:22|47870.3
07:40:23|47870.3
07:40:24|47870.3
07:40:26|47870.3
07:40:26|47870.3
07:40:27|47870.3
07:40:29|47870.3
07:40:30|47870.3
07:40:31|47870.3
07:40:32|47870.3
07:40:33|47870.3
07:40:35|47870.3
07:40:36|47870.3
07:40:37|47870.3
07:40:38|47870.3
07:40:39|47888.
07:40:40|47888.
07:40:40|47888.
07:40:42|47914.49
07:40:43|47914.49
07:40:44|47912.23
07:40:45|47912.23
07:40:46|47912.23
07:40:47|47912.23
07:40:48|47912.23
07:40:49|47912.23
07:40:50|47912.23
07:40:51|47877.56
07:40:52|47877.56
07:40:53|47877.56
07:40:54|47877.56
07:40:54|47877.56
07:40:56|47877.56
07:40:57|47881.83
07:40:58|47881.83
07:40:58|47881.83
07:41:00|47881.83
07:41:01|47881.83
07:41:02|47881.83
07:41:03|47881.83
07:41:04|47881.83
07:41:05|47881.83
07:41:06|47881.83
07:41:07|47881.83
07:41:08|47881.83
07:41:08|47881.83
07:41:10|47881.83
07:41:11|47881.83
07:41:12|47881.83
07:41:13|47881.83
07:41:14|47901.54
07:41:15|47901.54
07:41:15|47901.54
07:41:16|47901.54
07:41:18|47901.54
07:41:19|47901.54
07:41:20|47903.31
07:41:22|47903.31
07:41:24|47903.31
07:41:24|47908.03
07:41:25|47908.03
07:41:26|47908.03
07:41:27|47908.03
07:41:29|47908.03
07:41:29|47908.03
07:41:30|47914.96
07:41:31|47914.96
07:41:33|47914.96
07:41:34|47914.96
07:41:34|47914.96
07:41:35|47914.96
07:41:37|47914.96
07:41:37|47914.96
07:41:38|47914.96
07:41:39|47914.96
07:41:40|47914.96
07:41:41|47914.96
07:41:42|47914.96
07:41:43|47914.96
07:41:45|47914.96
07:41:45|47914.96
07:41:47|47914.96
07:41:47|47914.96
07:41:48|47914.96
07:41:50|47908.97
07:41:51|47908.97
07:41:51|47908.97
07:41:53|47908.97
07:41:54|47908.97
07:41:55|47908.97
07:41:56|47908.97
07:41:56|47908.97
07:41:57|47908.97
07:41:58|47908.97
07:41:59|47908.97
07:42:01|47900.9
07:42:02|47900.9
07:42:03|47900.9
07:42:04|47900.9
07:42:04|47900.9
07:42:05|47905.05
07:42:07|47905.05
07:42:08|47905.05
07:42:09|47905.05
07:42:09|47905.05
07:42:11|47891.4
07:42:12|47891.4
07:42:13|47891.4
07:42:14|47890.25
07:42:15|47888.97
07:42:16|47888.97
07:42:16|47888.97
07:42:18|47888.97
07:42:19|47888.97
07:42:20|47888.97
07:42:20|47888.97
07:42:23|47888.97
07:42:23|47888.97
07:42:25|47888.97
07:42:25|47888.97
07:42:26|47888.97
07:42:27|47888.97
07:42:29|47888.97
07:42:30|47888.97
07:42:31|47888.97
07:42:32|47888.97
07:42:33|47888.97
07:42:33|47888.97
07:42:34|47891.03
07:42:35|47891.03
07:42:37|47891.03
07:42:38|47891.03
07:42:39|47891.03
07:42:39|47891.03
07:42:41|47891.03
07:42:41|47891.03
07:42:43|47891.03
07:42:43|47882.83
07:42:45|47872.13
07:42:45|47872.13
07:42:46|47872.13
07:42:48|47872.13
07:42:48|47872.13
07:42:49|47872.13
07:42:50|47872.13
07:42:51|47872.13
07:42:52|47872.13
07:42:54|47872.13
07:42:55|47872.13
07:42:55|47872.13
07:42:56|47872.13
07:42:57|47872.13
07:42:59|47872.13
07:42:59|47872.13
07:43:00|47872.13
07:43:01|47872.13
07:43:02|47872.13
07:43:03|47872.13
07:43:04|47872.13
07:43:05|47872.13
07:43:06|47872.13
07:43:07|47872.13
07:43:09|47872.13
07:43:09|47872.13
07:43:10|47872.13
07:43:11|47872.13
07:43:12|47872.13
07:43:13|47900.02
07:43:14|47901.29
07:43:15|47901.29
07:43:16|47925.92
07:43:17|47925.92
07:43:18|47925.92
07:43:19|47929.1
07:43:20|47929.1
07:43:21|47929.1
07:43:24|47919.76
07:43:24|47919.76
07:43:25|47919.76
07:43:27|47919.76
07:43:28|47919.76
07:43:29|47916.55
07:43:30|47934.57
07:43:31|47934.57
07:43:33|47934.57
07:43:34|47944.77
07:43:35|47944.77
07:43:35|47944.76
07:43:37|47944.77
07:43:39|47944.77
07:43:40|47953.01
07:43:40|47953.01
07:43:42|47953.01
07:43:44|47953.01
07:43:44|47951.89
07:43:45|47937.27
07:43:46|47937.27
07:43:47|47937.27
07:43:48|47937.27
07:43:49|47937.27
07:43:50|47937.27
07:43:51|47937.27
07:43:53|47937.27
07:43:53|47937.27
07:43:54|47937.27
07:43:55|47937.27
07:43:56|47937.27
07:43:57|47937.27
07:43:58|47937.27
07:43:59|47937.27
07:44:00|47937.27
07:44:01|47949.05
07:44:02|47949.05
07:44:03|47949.05
07:44:05|47949.05
07:44:05|47949.05
07:44:06|47949.05
07:44:07|47949.05
07:44:08|47954.58
07:44:09|47954.58
07:44:10|47953.82
07:44:11|47953.82
07:44:12|47953.82
07:44:13|47953.82
07:44:14|47953.82
07:44:15|47936.82
07:44:16|47936.78
07:44:17|47936.78
07:44:18|47936.78
07:44:19|47936.78
07:44:20|47936.78
07:44:21|47936.78
07:44:22|47936.78
07:44:24|47936.78
07:44:26|47942.71
07:44:27|47942.71
07:44:28|47942.71
07:44:29|47942.71
07:44:30|47935.64
07:44:31|47935.64
07:44:32|47935.64
07:44:33|47935.64
07:44:33|47933.29
07:44:35|47936.99
07:44:36|47936.99
07:44:37|47936.99
07:44:38|47936.99
07:44:39|47922.61
07:44:40|47922.61
07:44:41|47922.61
07:44:42|47922.61
07:44:43|47922.61
07:44:44|47910.86
07:44:45|47910.86
07:44:46|47910.86
07:44:46|47917.56
07:44:48|47917.56
07:44:49|47917.56
07:44:50|47917.56
07:44:51|47917.56
07:44:52|47917.56
07:44:53|47917.56
07:44:54|47917.56
07:44:55|47917.56
07:44:56|47917.56
07:44:57|47917.56
07:44:58|47917.56
07:44:59|47917.56
07:45:01|47917.56
07:45:02|47917.56
07:45:03|47917.56
07:45:04|47917.56
07:45:06|47917.56
07:45:06|47917.56
07:45:07|47917.56
07:45:09|47917.56
07:45:09|47917.56
07:45:10|47917.56
07:45:11|47917.56
07:45:12|47897.73
07:45:14|47897.73
07:45:14|47917.56
07:45:16|47934.29
07:45:17|47948.15
07:45:18|47948.15
07:45:19|47948.15
07:45:20|47948.15
07:45:21|47948.15
07:45:22|47948.15
07:45:23|47948.15
07:45:25|47948.15
07:45:27|47948.15
07:45:28|47944.98
07:45:29|47947.78
07:45:30|47947.78
07:45:31|47947.78
07:45:32|47947.78
07:45:33|47947.78
07:45:34|47947.78
07:45:35|47947.78
07:45:36|47947.78
07:45:37|47947.78
07:45:38|47947.78
07:45:39|47947.78
07:45:40|47947.78
07:45:41|47933.39
07:45:42|47932.96
07:45:43|47932.96
07:45:43|47932.96
07:45:45|47932.96
07:45:46|47932.96
07:45:47|47932.96
07:45:48|47932.96
07:45:49|47932.96
07:45:50|47932.96
07:45:51|47932.96
07:45:52|47935.19
07:45:53|47945.97
07:45:54|47945.97
07:45:55|47945.97
07:45:56|47945.97
07:45:57|47945.97
07:45:58|47945.97
07:45:59|47945.97
07:46:00|47945.97
07:46:01|47945.97
07:46:02|47945.97
07:46:03|47945.97
07:46:04|47945.97
07:46:05|47929.81
07:46:06|47936.93
07:46:07|47936.93
07:46:08|47936.93
07:46:09|47936.93
07:46:10|47936.93
07:46:11|47936.93
07:46:12|47936.93
07:46:13|47936.93
07:46:14|47936.93
07:46:15|47936.93
07:46:16|47929.32
07:46:17|47929.32
07:46:18|47929.32
07:46:19|47929.32
07:46:20|47902.74
07:46:21|47902.74
07:46:22|47902.74
07:46:23|47902.74
07:46:24|47902.74
07:46:25|47902.74
07:46:26|47902.74
07:46:28|47902.74
07:46:30|47902.74
07:46:31|47902.74
07:46:31|47902.74
07:46:33|47902.74
07:46:34|47902.74
07:46:35|47902.74
07:46:35|47902.74
07:46:36|47939.92
07:46:38|47939.92
07:46:38|47939.92
07:46:40|47939.92
07:46:41|47939.92
07:46:41|47926.93
07:46:43|47926.93
07:46:43|47926.93
07:46:45|47926.93
07:46:45|47926.93
07:46:46|47926.93
07:46:48|47926.93
07:46:48|47926.93
07:46:49|47926.93
07:46:50|47926.93
07:46:52|47926.93
07:46:52|47926.93
07:46:53|47926.93
07:46:55|47926.93
07:46:56|47926.93
07:46:57|47926.93
07:46:57|47926.93
07:46:58|47926.93
07:47:00|47926.93
07:47:01|47926.93
07:47:02|47926.93
07:47:03|47899.64
07:47:03|47899.64
07:47:05|47899.64
07:47:05|47902.07
07:47:06|47912.82
07:47:07|47912.82
07:47:09|47912.82
07:47:10|47912.82
07:47:11|47912.82
07:47:11|47912.82
07:47:12|47916.72
07:47:13|47916.72
07:47:15|47916.72
07:47:15|47914.89
07:47:16|47914.89
07:47:17|47914.89
07:47:18|47914.89
07:47:19|47914.89
07:47:21|47916.33
07:47:21|47916.33
07:47:22|47916.33
07:47:24|47916.33
07:47:24|47916.33
07:47:25|47900.
07:47:28|47900.
07:47:28|47900.
07:47:30|47900.
07:47:32|47900.
07:47:33|47900.
07:47:34|47900.
07:47:35|47880.34
07:47:36|47880.34
07:47:37|47880.34
07:47:38|47880.34
07:47:39|47880.34
07:47:40|47880.34
07:47:41|47880.34
07:47:42|47880.34
07:47:43|47880.34
07:47:44|47880.34
07:47:46|47880.34
07:47:47|47880.34
07:47:49|47880.34
07:47:49|47880.34
07:47:51|47880.34
07:47:51|47854.97
07:47:52|47865.67
07:47:53|47861.2
07:47:54|47861.2
07:47:56|47854.7
07:47:56|47854.7
07:47:57|47853.51
07:47:58|47853.51
07:48:00|47853.51
07:48:00|47853.51
07:48:02|47844.95
07:48:02|47844.95
07:48:03|47844.95
07:48:04|47844.95
07:48:05|47844.95
07:48:06|47844.95
07:48:08|47832.87
07:48:08|47791.57
07:48:09|47791.57
07:48:10|47804.96
07:48:11|47804.96
07:48:13|47779.44
07:48:14|47779.44
07:48:14|47777.57
07:48:15|47764.24
07:48:17|47764.24
07:48:17|47762.51
07:48:18|47762.51
07:48:19|47794.31
07:48:20|47794.31
07:48:21|47842.44
07:48:22|47818.72
07:48:24|47818.72
07:48:24|47818.15
07:48:25|47818.15
07:48:26|47818.15
07:48:29|47794.74
07:48:30|47794.74
07:48:31|47794.74
07:48:32|47794.74
07:48:33|47794.74
07:48:34|47794.74
07:48:35|47794.74
07:48:36|47794.74
07:48:37|47794.74
07:48:38|47794.74
07:48:40|47794.74
07:48:41|47794.74
07:48:42|47794.74
07:48:43|47794.74
07:48:44|47799.71
07:48:45|47799.71
07:48:46|47799.71
07:48:47|47799.71
07:48:48|47799.71
07:48:50|47799.71
07:48:50|47799.71
07:48:52|47799.71
07:48:53|47799.71
07:48:53|47799.71
07:48:54|47802.14
07:48:55|47802.14
07:48:56|47802.14
07:48:57|47802.14
07:48:58|47802.14
07:49:00|47802.14
07:49:00|47802.14
07:49:03|47802.14
07:49:03|47802.14
07:49:04|47802.14
07:49:05|47802.14
07:49:06|47802.14
07:49:07|47802.14
07:49:08|47802.14
07:49:09|47802.14
07:49:10|47802.14
07:49:11|47802.14
07:49:13|47802.14
07:49:14|47802.14
07:49:14|47802.14
07:49:15|47802.14
07:49:16|47802.14
07:49:17|47776.87
07:49:18|47779.25
07:49:19|47779.25
07:49:20|47767.04
07:49:21|47760.72
07:49:22|47760.72
07:49:23|47760.72
07:49:24|47760.72
07:49:25|47777.11
07:49:26|47777.11
07:49:27|47777.11
07:49:29|47779.38
07:49:31|47779.38
07:49:33|47779.38
07:49:33|47779.38
07:49:35|47779.38
07:49:35|47773.19
07:49:36|47773.19
07:49:38|47773.19
07:49:40|47774.11
07:49:40|47774.11
07:49:41|47769.24
07:49:42|47769.24
07:49:44|47769.24
07:49:44|47769.24
07:49:45|47769.24
07:49:46|47769.24
07:49:47|47769.24
07:49:48|47769.24
07:49:49|47771.17
07:49:50|47771.17
07:49:51|47771.17
07:49:52|47763.18
07:49:53|47763.18
07:49:54|47763.18
07:49:55|47763.18
07:49:57|47763.18
07:49:58|47763.18
07:49:59|47750.25
07:50:00|47741.31
07:50:01|47741.31
07:50:02|47735.97
07:50:03|47735.97
07:50:04|47735.97
07:50:06|47735.97
07:50:07|47735.97
07:50:07|47735.97
07:50:09|47735.97
07:50:10|47735.97
07:50:11|47735.97
07:50:12|47735.97
07:50:13|47735.97
07:50:14|47735.97
07:50:15|47735.97
07:50:15|47735.97
07:50:16|47735.97
07:50:18|47758.51
07:50:18|47764.64
07:50:20|47757.72
07:50:21|47757.72
07:50:22|47757.72
07:50:22|47757.72
07:50:24|47757.72
07:50:25|47757.72
07:50:26|47757.72
07:50:26|47757.72
07:50:28|47757.72
07:50:29|47757.72
07:50:31|47737.5
07:50:32|47737.5
07:50:34|47737.5
07:50:35|47737.5
07:50:35|47735.48
07:50:38|47735.48
07:50:38|47735.48
07:50:39|47732.
07:50:40|47699.12
07:50:41|47684.76
07:50:43|47708.05
07:50:44|47704.26
07:50:45|47704.26
07:50:47|47704.26
07:50:48|47704.26
07:50:49|47670.63
07:50:50|47673.79
07:50:52|47673.79
07:50:53|47673.79
07:50:53|47673.66
07:50:55|47672.22
07:50:55|47678.74
07:50:57|47679.72
07:50:58|47685.97
07:50:58|47685.97
07:50:59|47685.97
07:51:00|47708.96
07:51:02|47703.99
07:51:03|47709.53
07:51:04|47703.99
07:51:04|47703.99
07:51:05|47703.69
07:51:06|47703.69
07:51:08|47698.49
07:51:09|47707.63
07:51:10|47724.43
07:51:11|47724.43
07:51:11|47724.43
07:51:13|47710.88
07:51:14|47710.88
07:51:15|47710.88
07:51:16|47710.88
07:51:17|47715.56
07:51:18|47715.56
07:51:19|47715.56
07:51:19|47715.56
07:51:20|47735.91
07:51:21|47735.91
07:51:23|47735.91
07:51:23|47729.02
07:51:24|47700.89
07:51:26|47698.32
07:51:27|47698.32
07:51:27|47708.43
07:51:29|47700.05
07:51:29|47700.05
07:51:31|47713.86
07:51:32|47701.64
07:51:33|47701.64
07:51:34|47699.42
07:51:35|47699.42
07:51:36|47699.42
07:51:37|47677.3
07:51:38|47677.3
07:51:39|47677.3
07:51:40|47677.3
07:51:41|47677.3
07:51:42|47678.47
07:51:43|47678.47
07:51:44|47678.47
07:51:45|47678.55
07:51:46|47683.11
07:51:47|47683.81
07:51:48|47683.81
07:51:49|47684.76
07:51:50|47666.91
07:51:51|47666.68
07:51:52|47662.4
07:51:54|47661.
07:51:55|47656.18
07:51:56|47637.15
07:51:57|47635.37
07:51:58|47634.15
07:52:00|47634.15
07:52:01|47634.15
07:52:01|47634.15
07:52:03|47656.09
07:52:03|47650.12
07:52:04|47646.21
07:52:05|47651.22
07:52:06|47638.13
07:52:07|47642.12
07:52:08|47661.17
07:52:09|47662.98
07:52:10|47662.98
07:52:11|47662.98
07:52:13|47662.98
07:52:13|47675.44
07:52:14|47673.56
07:52:16|47673.56
07:52:16|47673.56
07:52:17|47673.56
07:52:18|47673.56
07:52:20|47673.56
07:52:20|47673.56
07:52:21|47682.07
07:52:22|47680.33
07:52:23|47680.33
07:52:24|47680.33
07:52:25|47680.33
07:52:26|47680.13
07:52:27|47680.13
07:52:28|47680.13
07:52:29|47680.13
07:52:31|47680.13
07:52:33|47680.13
07:52:33|47645.59
07:52:35|47645.59
07:52:37|47645.59
07:52:38|47680.6
07:52:39|47692.67
07:52:40|47692.67
07:52:40|47692.67
07:52:42|47692.67
07:52:43|47678.25
07:52:44|47684.82
07:52:45|47684.82
07:52:46|47684.82
07:52:47|47684.82
07:52:48|47684.82
07:52:49|47684.82
07:52:50|47684.82
07:52:51|47684.82
07:52:52|47676.02
07:52:53|47676.02
07:52:54|47676.02
07:52:55|47661.5
07:52:56|47656.93
07:52:57|47661.5
07:52:58|47661.5
07:52:58|47661.5
07:53:00|47661.5
07:53:00|47662.78
07:53:01|47662.78
07:53:02|47662.78
07:53:04|47662.78
07:53:05|47662.78
07:53:05|47662.78
07:53:07|47662.78
07:53:08|47661.74
07:53:08|47661.74
07:53:09|47661.74
07:53:11|47661.74
07:53:12|47661.74
07:53:13|47661.74
07:53:14|47661.74
07:53:15|47649.02
07:53:16|47649.02
07:53:16|47649.02
07:53:18|47650.8
07:53:19|47650.8
07:53:20|47650.8
07:53:21|47650.8
07:53:21|47666.51
07:53:23|47666.51
07:53:24|47666.51
07:53:24|47666.85
07:53:25|47642.66
07:53:26|47641.98
07:53:28|47625.59
07:53:29|47625.59
07:53:30|47625.59
07:53:30|47625.59
07:53:32|47633.68
07:53:33|47647.11
07:53:34|47647.27
07:53:35|47647.27
07:53:37|47659.09
07:53:39|47661.89
07:53:39|47642.56
07:53:41|47642.56
07:53:42|47642.9
07:53:42|47642.9
07:53:44|47642.9
07:53:45|47643.65
07:53:46|47642.8
07:53:47|47642.8
07:53:48|47604.42
07:53:48|47604.42
07:53:50|47612.33
07:53:51|47615.91
07:53:52|47611.25
07:53:53|47632.54
07:53:53|47637.15
07:53:55|47637.15
07:53:55|47637.15
07:53:56|47679.21
07:53:57|47679.21
07:53:58|47679.77
07:53:59|47679.77
07:54:00|47679.77
07:54:01|47679.77
07:54:02|47679.77
07:54:03|47696.06
07:54:04|47696.06
07:54:05|47696.06
07:54:06|47696.06
07:54:08|47696.06
07:54:09|47716.45
07:54:10|47716.45
07:54:11|47716.45
07:54:12|47718.84
07:54:12|47718.84
07:54:14|47712.77
07:54:14|47712.77
07:54:15|47712.77
07:54:16|47712.77
07:54:17|47712.77
07:54:18|47712.77
07:54:19|47712.77
07:54:20|47712.77
07:54:21|47712.77
07:54:22|47712.77
07:54:23|47691.24
07:54:24|47691.24
07:54:26|47696.34
07:54:26|47696.34
07:54:27|47696.34
07:54:29|47696.34
07:54:29|47696.34
07:54:30|47696.34
07:54:32|47696.34
07:54:32|47696.34
07:54:35|47696.34
07:54:36|47696.34
07:54:37|47696.34
07:54:38|47696.34
07:54:39|47696.34
07:54:40|47696.34
07:54:41|47696.34
07:54:43|47696.34
07:54:43|47673.09
07:54:45|47673.09
07:54:45|47673.09
07:54:47|47673.09
07:54:48|47673.09
07:54:49|47673.09
07:54:49|47674.33
07:54:51|47674.33
07:54:52|47674.33
07:54:53|47674.33
07:54:55|47674.33
07:54:57|47674.33
07:54:57|47674.33
07:54:58|47674.33
07:54:59|47639.51
07:55:00|47639.51
07:55:01|47639.5
07:55:02|47639.5
07:55:03|47639.5
07:55:04|47667.07
07:55:05|47676.98
07:55:06|47691.9
07:55:07|47691.38
07:55:08|47696.11
07:55:09|47696.11
07:55:10|47696.11
07:55:11|47696.11
07:55:12|47696.11
07:55:13|47655.96
07:55:14|47652.74
07:55:16|47652.74
07:55:16|47652.74
07:55:17|47665.48
07:55:18|47665.48
07:55:19|47665.48
07:55:20|47669.7
07:55:21|47669.7
07:55:22|47669.7
07:55:23|47683.99
07:55:24|47683.99
07:55:25|47683.99
07:55:26|47683.99
07:55:27|47683.99
07:55:28|47683.99
07:55:29|47673.3
07:55:30|47673.3
07:55:31|47673.3
07:55:32|47673.3
07:55:34|47673.3
07:55:35|47673.3
07:55:36|47653.61
07:55:38|47653.61
07:55:39|47653.61
07:55:40|47653.61
07:55:41|47653.61
07:55:42|47653.61
07:55:43|47649.5
07:55:44|47649.5
07:55:45|47649.5
07:55:46|47649.5
07:55:48|47649.5
07:55:49|47643.92
07:55:50|47643.92
07:55:51|47645.5
07:55:52|47643.28
07:55:53|47637.73
07:55:54|47637.73
07:55:55|47637.73
07:55:55|47637.73
07:55:57|47637.73
07:55:57|47637.73
07:55:58|47637.73
07:55:59|47637.73
07:56:00|47637.73
07:56:01|47637.73
07:56:03|47637.73
07:56:04|47637.73
07:56:04|47606.73
07:56:06|47616.22
07:56:06|47616.22
07:56:08|47616.22
07:56:09|47624.
07:56:09|47624.
07:56:11|47624.
07:56:11|47624.
07:56:12|47624.
07:56:14|47609.98
07:56:14|47609.98
07:56:15|47605.52
07:56:16|47605.52
07:56:17|47605.52
07:56:19|47613.51
07:56:19|47613.51
07:56:21|47613.51
07:56:21|47613.51
07:56:22|47614.49
07:56:24|47614.49
07:56:25|47606.82
07:56:25|47606.82
07:56:27|47606.82
07:56:27|47606.82
07:56:28|47592.88
07:56:30|47592.42
07:56:30|47592.42
07:56:31|47592.42
07:56:32|47591.15
07:56:33|47591.15
07:56:34|47614.79
07:56:37|47614.79
07:56:38|47614.79
07:56:40|47614.79
07:56:42|47614.79
07:56:43|47614.79
07:56:45|47591.77
07:56:45|47591.77
07:56:46|47591.77
07:56:47|47591.77
07:56:48|47591.77
07:56:49|47591.77
07:56:50|47591.77
07:56:52|47591.77
07:56:52|47582.38
07:56:53|47582.38
07:56:54|47614.67
07:56:55|47600.89
07:56:56|47600.89
07:56:57|47600.89
07:56:58|47600.89
07:56:59|47600.89
07:57:00|47600.89
07:57:02|47612.
07:57:02|47612.
07:57:03|47612.
07:57:04|47618.38
07:57:05|47631.27
07:57:06|47631.27
07:57:07|47631.27
07:57:08|47631.27
07:57:09|47631.27
07:57:10|47631.27
07:57:11|47623.65
07:57:13|47623.65
07:57:13|47623.65
07:57:15|47623.65
07:57:16|47623.65
07:57:17|47623.65
07:57:18|47623.65
07:57:19|47623.65
07:57:20|47623.65
07:57:21|47623.65
07:57:22|47623.65
07:57:23|47623.65
07:57:24|47623.65
07:57:25|47623.65
07:57:26|47623.65
07:57:27|47613.29
07:57:28|47613.29
07:57:29|47616.64
07:57:30|47616.64
07:57:31|47616.64
07:57:32|47616.64
07:57:33|47639.31
07:57:34|47616.
07:57:35|47616.
07:57:36|47627.47
07:57:38|47625.08
07:57:39|47625.08
07:57:40|47649.82
07:57:42|47649.82
07:57:43|47656.92
07:57:44|47656.92
07:57:45|47656.92
07:57:46|47656.92
07:57:47|47656.92
07:57:48|47656.92
07:57:49|47644.72
07:57:51|47644.72
07:57:52|47644.72
07:57:53|47644.72
07:57:53|47644.72
07:57:54|47644.72
07:57:56|47644.72
07:57:57|47644.72
07:57:58|47644.72
07:57:59|47644.72
07:57:59|47644.72
07:58:01|47644.72
07:58:01|47644.72
07:58:02|47627.71
07:58:04|47627.71
07:58:04|47627.71
07:58:07|47627.71
07:58:07|47627.71
07:58:08|47601.11
07:58:09|47600.01
07:58:10|47600.01
07:58:11|47601.46
07:58:12|47601.46
07:58:13|47618.99
07:58:14|47618.99
07:58:16|47618.99
07:58:16|47597.32
07:58:17|47597.32
07:58:18|47597.32
07:58:19|47609.1
07:58:20|47610.53
07:58:21|47610.53
07:58:22|47610.53
07:58:23|47610.53
07:58:24|47610.53
07:58:25|47610.53
07:58:26|47610.53
07:58:27|47610.53
07:58:28|47610.53
07:58:29|47610.53
07:58:30|47625.58
07:58:31|47625.58
07:58:32|47625.58
07:58:33|47623.38
07:58:34|47623.38
07:58:35|47623.38
07:58:36|47623.38
07:58:38|47623.38
07:58:40|47623.38
07:58:42|47623.38
07:58:44|47623.38
07:58:44|47623.38
07:58:45|47623.38
07:58:46|47623.38
07:58:48|47612.99
07:58:48|47614.43
07:58:49|47614.43
07:58:50|47614.43
07:58:52|47614.43
07:58:52|47614.43
07:58:53|47607.27
07:58:54|47607.27
07:58:55|47600.71
07:58:56|47619.98
07:58:57|47619.98
07:58:58|47619.98
07:58:59|47619.98
07:59:00|47619.98
07:59:01|47619.98
07:59:02|47619.98
07:59:03|47619.98
07:59:04|47619.98
07:59:05|47645.89
07:59:07|47645.89
07:59:07|47645.89
07:59:08|47645.89
07:59:09|47645.89
07:59:10|47645.89
07:59:11|47645.89
07:59:12|47645.89
07:59:13|47645.89
07:59:15|47645.89
07:59:15|47645.89
07:59:16|47645.89
07:59:17|47645.89
07:59:18|47645.89
07:59:19|47645.89
07:59:20|47645.89
07:59:21|47645.89
07:59:22|47645.89
07:59:23|47664.73
07:59:24|47664.73
07:59:25|47664.73
07:59:26|47689.49
07:59:27|47689.49
07:59:28|47689.49
07:59:29|47689.49
07:59:30|47689.49
07:59:31|47689.49
07:59:32|47689.49
07:59:33|47689.49
07:59:34|47689.49
07:59:35|47682.52
07:59:36|47690.35
07:59:37|47692.1
07:59:39|47692.1
07:59:41|47692.1
07:59:42|47700.4
07:59:42|47692.73
07:59:45|47687.97
07:59:46|47687.97
07:59:46|47687.97
07:59:47|47687.97
07:59:48|47687.97
07:59:50|47687.97
07:59:51|47687.97
07:59:52|47687.97
07:59:52|47670.47
07:59:54|47670.47
07:59:55|47670.47
07:59:55|47670.47
07:59:57|47670.47
07:59:58|47688.
07:59:59|47688.
07:59:59|47688.
08:00:00|47688.
08:00:02|47688.
08:00:03|47695.27
08:00:04|47695.27
08:00:05|47706.49
08:00:05|47696.28
08:00:06|47696.28
08:00:07|47696.28
08:00:09|47696.28
08:00:09|47696.28
08:00:10|47696.28
08:00:12|47689.35
08:00:12|47689.35
08:00:14|47684.27
08:00:16|47689.32
08:00:16|47662.55
08:00:17|47662.55
08:00:18|47662.55
08:00:20|47662.55
08:00:21|47662.55
08:00:22|47644.25
08:00:23|47644.25
08:00:24|47644.25
08:00:25|47644.25
08:00:26|47644.25
08:00:27|47644.25
08:00:28|47644.25
08:00:29|47644.25
08:00:30|47644.25
08:00:31|47644.25
08:00:32|47644.25
08:00:33|47660.19
08:00:34|47660.19
08:00:35|47660.19
08:00:36|47660.19
08:00:37|47660.19
08:00:38|47660.19
08:00:39|47660.19
08:00:41|47660.19
08:00:43|47689.6
08:00:44|47689.6
08:00:44|47689.6
08:00:46|47689.6
08:00:47|47689.6
08:00:49|47680.75
08:00:49|47680.75
08:00:51|47680.75
08:00:52|47680.75
08:00:53|47680.75
08:00:54|47688.23
08:00:55|47688.23
08:00:56|47688.23
08:00:58|47688.23
08:00:58|47688.23
08:01:00|47688.23
08:01:01|47688.23
08:01:02|47688.23
08:01:03|47688.23
08:01:04|47688.23
08:01:05|47688.23
08:01:06|47688.23
08:01:07|47696.65
08:01:08|47696.65
08:01:09|47681.97
08:01:10|47681.97
08:01:11|47681.97
08:01:12|47688.33
08:01:13|47684.89
08:01:13|47684.89
08:01:15|47684.89
08:01:16|47684.89
08:01:17|47684.89
08:01:18|47684.89
08:01:19|47684.89
08:01:20|47684.89
08:01:21|47684.89
08:01:22|47684.89
08:01:22|47696.94
08:01:23|47696.94
08:01:25|47696.94
08:01:25|47696.94
08:01:27|47696.94
08:01:28|47696.94
08:01:29|47711.47
08:01:30|47717.47
08:01:31|47720.88
08:01:32|47720.88
08:01:33|47720.88
08:01:34|47720.88
08:01:36|47728.58
08:01:36|47728.58
08:01:37|47728.58
08:01:39|47733.71
08:01:40|47733.71
08:01:42|47733.71
08:01:43|47732.56
08:01:44|47732.56
08:01:46|47754.
08:01:47|47750.64
08:01:47|47750.64
08:01:49|47750.64
08:01:50|47750.64
08:01:51|47750.88
08:01:52|47739.08
08:01:53|47739.08
08:01:53|47739.08
08:01:55|47739.08
08:01:56|47732.69
08:01:57|47735.25
08:01:58|47735.25
08:01:59|47735.25
08:02:00|47735.25
08:02:01|47735.25
08:02:02|47735.25
08:02:03|47735.25
08:02:04|47735.25
08:02:06|47735.25
08:02:07|47742.27
08:02:08|47742.27
08:02:09|47742.27
08:02:10|47742.27
08:02:11|47742.27
08:02:12|47742.27
08:02:13|47742.27
08:02:14|47742.27
08:02:14|47742.27
08:02:15|47742.27
08:02:16|47771.03
08:02:18|47771.03
08:02:19|47771.03
08:02:19|47771.03
08:02:21|47771.03
08:02:22|47771.03
08:02:22|47771.03
08:02:24|47771.03
08:02:25|47771.03
08:02:26|47718.69
08:02:27|47718.69
08:02:28|47718.69
08:02:29|47718.69
08:02:30|47718.69
08:02:31|47718.69
08:02:32|47718.69
08:02:33|47718.69
08:02:34|47718.69
08:02:34|47718.69
08:02:35|47718.69
08:02:36|47729.66
08:02:38|47684.64
08:02:39|47684.64
08:02:40|47684.64
08:02:40|47702.96
08:02:43|47702.96
08:02:44|47694.69
08:02:46|47694.69
08:02:47|47694.69
08:02:48|47711.56
08:02:49|47711.56
08:02:50|47711.56
08:02:51|47711.56
08:02:52|47711.56
08:02:53|47711.56
08:02:54|47711.56
08:02:55|47711.56
08:02:56|47711.56
08:02:57|47711.56
08:02:58|47711.56
08:02:59|47711.56
08:03:00|47711.56
08:03:01|47713.11
08:03:02|47713.11
08:03:03|47713.11
08:03:04|47714.42
08:03:05|47714.42
08:03:06|47714.42
08:03:07|47714.42
08:03:08|47714.42
08:03:09|47714.42
08:03:10|47714.42
08:03:11|47714.42
08:03:12|47714.42
08:03:13|47714.42
08:03:14|47714.42
08:03:15|47714.42
08:03:16|47714.42
08:03:17|47714.42
08:03:18|47714.42
08:03:19|47714.42
08:03:20|47714.42
08:03:21|47714.42
08:03:22|47714.42
08:03:23|47714.42
08:03:24|47714.42
08:03:25|47714.42
08:03:26|47714.42
08:03:27|47714.42
08:03:28|47714.42
08:03:29|47714.42
08:03:30|47714.42
08:03:31|47714.42
08:03:32|47714.42
08:03:33|47714.42
08:03:35|47714.42
08:03:36|47753.51
08:03:37|47746.47
08:03:38|47746.47
08:03:38|47746.47
08:03:40|47746.47
08:03:40|47746.47
08:03:42|47734.58
08:03:44|47734.58
08:03:46|47734.58
08:03:47|47734.31
08:03:47|47734.31
08:03:48|47734.31
08:03:50|47734.31
08:03:51|47734.31
08:03:52|47734.31
08:03:53|47734.31
08:03:54|47734.31
08:03:55|47739.05
08:03:56|47739.05
08:03:57|47739.05
08:03:58|47739.05
08:03:59|47739.05
08:04:00|47739.05
08:04:01|47739.05
08:04:02|47739.05
08:04:03|47739.05
08:04:04|47739.05
08:04:05|47739.05
08:04:06|47739.05
08:04:07|47739.05
08:04:08|47739.05
08:04:09|47739.05
08:04:10|47739.05
08:04:11|47739.05
08:04:12|47739.05
08:04:13|47739.05
08:04:14|47739.05
08:04:15|47739.05
08:04:16|47739.05
08:04:17|47739.05
08:04:18|47739.05
08:04:19|47739.05
08:04:20|47739.05
08:04:21|47725.94
08:04:22|47725.94
08:04:23|47725.94
08:04:24|47735.01
08:04:25|47735.01
08:04:26|47735.01
08:04:27|47735.01
08:04:28|47729.38
08:04:29|47729.38
08:04:30|47729.38
08:04:31|47729.38
08:04:32|47729.38
08:04:33|47729.38
08:04:34|47729.38
08:04:35|47729.38
08:04:36|47729.38
08:04:37|47729.38
08:04:38|47729.38
08:04:39|47729.38
08:04:40|47691.9
08:04:41|47691.9
08:04:42|47691.9
08:04:43|47691.9
08:04:45|47690.61
08:04:47|47684.73
08:04:47|47673.68
08:04:48|47673.68
08:04:50|47673.68
08:04:51|47673.68
08:04:52|47673.68
08:04:54|47673.68
08:04:55|47673.68
08:04:56|47673.68
08:04:56|47673.68
08:04:57|47673.68
08:04:58|47673.68
08:04:59|47673.68
08:05:01|47673.68
08:05:02|47693.93
08:05:04|47693.93
08:05:04|47693.93
08:05:05|47693.93
08:05:06|47693.93
08:05:07|47693.93
08:05:08|47693.93
08:05:10|47693.93
08:05:10|47699.13
08:05:11|47699.13
08:05:12|47699.13
08:05:13|47699.13
08:05:14|47699.13
08:05:15|47699.13
08:05:16|47699.13
08:05:18|47685.49
08:05:18|47685.49
08:05:19|47685.49
08:05:20|47685.49
08:05:21|47685.49
08:05:22|47685.49
08:05:23|47685.49
08:05:25|47685.49
08:05:26|47685.49
08:05:26|47693.15
08:05:27|47693.15
08:05:28|47693.15
08:05:29|47693.15
08:05:30|47693.15
08:05:31|47693.15
08:05:32|47693.15
08:05:33|47693.15
08:05:34|47693.15
08:05:35|47693.15
08:05:36|47693.15
08:05:37|47693.15
08:05:38|47693.15
08:05:39|47693.15
08:05:40|47693.15
08:05:41|47693.15
08:05:42|47693.15
08:05:44|47693.15
08:05:46|47693.15
08:05:47|47693.15
08:05:48|47693.15
08:05:49|47693.15
08:05:49|47693.15
08:05:51|47693.15
08:05:52|47693.15
08:05:53|47693.15
08:05:55|47693.15
08:05:56|47693.15
08:05:57|47693.15
08:05:58|47693.15
08:05:58|47721.37
08:05:59|47721.37
08:06:01|47721.37
08:06:02|47721.37
08:06:02|47721.37
08:06:04|47746.53
08:06:05|47746.53
08:06:06|47746.53
08:06:07|47746.46
08:06:08|47746.46
08:06:09|47746.46
08:06:10|47746.46
08:06:11|47746.46
08:06:12|47746.46
08:06:13|47746.65
08:06:14|47746.65
08:06:14|47746.65
08:06:16|47746.65
08:06:16|47746.65
08:06:18|47746.65
08:06:18|47746.65
08:06:20|47746.65
08:06:21|47746.65
08:06:21|47746.65
08:06:23|47746.65
08:06:24|47767.72
08:06:25|47767.72
08:06:26|47767.72
08:06:27|47767.72
08:06:28|47767.72
08:06:29|47760.37
08:06:30|47760.37
08:06:31|47760.37
08:06:31|47760.37
08:06:32|47760.37
08:06:34|47760.37
08:06:35|47760.37
08:06:35|47760.37
08:06:36|47764.45
08:06:38|47764.45
08:06:38|47764.45
08:06:40|47764.45
08:06:41|47764.45
08:06:41|47764.45
08:06:43|47764.45
08:06:44|47764.45
08:06:44|47771.93
08:06:45|47771.93
08:06:48|47771.93
08:06:49|47791.33
08:06:50|47781.54
08:06:51|47781.54
08:06:52|47781.54
08:06:53|47781.54
08:06:54|47781.54
08:06:55|47781.54
08:06:56|47781.54
08:06:57|47781.54
08:06:58|47781.54
08:06:59|47781.54
08:07:00|47781.54
08:07:01|47781.54
08:07:02|47781.54
08:07:03|47781.54
08:07:04|47781.54
08:07:05|47799.65
08:07:06|47797.09
08:07:07|47782.9
08:07:08|47782.9
08:07:09|47782.9
08:07:10|47781.86
08:07:11|47781.86
08:07:12|47781.86
08:07:13|47781.86
08:07:14|47740.93
08:07:15|47740.93
08:07:16|47740.93
08:07:17|47740.93
08:07:18|47740.93
08:07:19|47740.93
08:07:20|47772.08
08:07:21|47772.08
08:07:22|47772.08
08:07:23|47772.08
08:07:24|47772.08
08:07:25|47772.08
08:07:26|47772.08
08:07:27|47772.08
08:07:28|47772.08
08:07:29|47772.08
08:07:30|47772.08
08:07:31|47773.3
08:07:32|47785.63
08:07:33|47785.63
08:07:34|47772.86
08:07:35|47776.97
08:07:36|47790.94
08:07:37|47781.1
08:07:38|47781.1
08:07:39|47781.1
08:07:40|47781.1
08:07:41|47781.1
08:07:42|47781.1
08:07:43|47781.1
08:07:44|47781.1
08:07:45|47781.1
08:07:46|47781.1
08:07:48|47781.1
08:07:50|47781.1
08:07:50|47781.1
08:07:52|47781.1
08:07:53|47781.1
08:07:54|47781.1
08:07:55|47781.1
08:07:55|47781.1
08:07:56|47781.1
08:07:57|47781.1
08:07:59|47781.1
08:08:00|47781.1
08:08:01|47781.1
08:08:02|47781.1
08:08:03|47769.89
08:08:04|47769.89
08:08:05|47769.89
08:08:06|47769.89
08:08:07|47769.89
08:08:08|47769.89
08:08:09|47769.89
08:08:09|47743.44
08:08:11|47743.44
08:08:12|47743.44
08:08:13|47743.44
08:08:14|47743.44
08:08:14|47743.44
08:08:15|47743.44
08:08:16|47743.44
08:08:18|47743.44
08:08:18|47782.02
08:08:20|47782.02
08:08:20|47782.02
08:08:22|47782.02
08:08:23|47782.02
08:08:24|47782.02
08:08:25|47782.02
08:08:26|47782.02
08:08:26|47782.02
08:08:28|47782.02
08:08:29|47782.02
08:08:30|47782.02
08:08:31|47782.02
08:08:32|47782.02
08:08:33|47782.02
08:08:33|47782.02
08:08:35|47751.85
08:08:36|47751.85
08:08:37|47751.85
08:08:37|47751.85
08:08:38|47751.85
08:08:40|47751.85
08:08:41|47751.85
08:08:42|47751.85
08:08:43|47751.85
08:08:44|47751.85
08:08:45|47751.85
08:08:45|47751.85
08:08:47|47751.85
08:08:49|47751.85
08:08:51|47751.85
08:08:52|47751.85
08:08:52|47751.85
08:08:54|47751.85
08:08:54|47751.85
08:08:55|47751.85
08:08:57|47751.85
08:08:58|47751.85
08:08:59|47751.85
08:09:00|47751.85
08:09:01|47751.85
08:09:02|47751.85
08:09:03|47751.85
08:09:04|47751.85
08:09:05|47751.85
08:09:06|47751.85
08:09:07|47751.85
08:09:08|47751.85
08:09:09|47751.85
08:09:10|47751.85
08:09:11|47751.85
08:09:12|47751.85
08:09:13|47751.85
08:09:14|47751.85
08:09:15|47751.85
08:09:16|47751.85
08:09:17|47751.85
08:09:18|47751.85
08:09:19|47751.85
08:09:20|47751.85
08:09:21|47751.85
08:09:22|47751.85
08:09:23|47751.85
08:09:24|47751.85
08:09:25|47779.62
08:09:26|47784.52
08:09:27|47784.52
08:09:28|47784.52
08:09:29|47784.52
08:09:30|47784.52
08:09:31|47784.52
08:09:33|47784.52
08:09:34|47784.52
08:09:35|47784.52
08:09:36|47784.52
08:09:37|47784.52
08:09:38|47784.52
08:09:39|47784.52
08:09:40|47784.52
08:09:41|47783.55
08:09:42|47783.55
08:09:43|47783.55
08:09:44|47783.55
08:09:45|47783.55
08:09:46|47783.55
08:09:47|47783.55
08:09:48|47783.55
08:09:50|47783.55
08:09:50|47783.55
08:09:52|47783.55
08:09:53|47800.
08:09:54|47800.
08:09:55|47800.
08:09:56|47800.
08:09:57|47800.
08:09:57|47800.
08:09:59|47800.
08:10:00|47800.
08:10:01|47800.
08:10:02|47800.
08:10:03|47800.
08:10:04|47771.43
08:10:05|47768.11
08:10:06|47743.02
08:10:06|47743.02
08:10:09|47758.49
08:10:10|47758.49
08:10:12|47758.49
08:10:12|47758.49
08:10:13|47779.04
08:10:14|47779.04
08:10:16|47779.04
08:10:17|47779.04
08:10:18|47779.04
08:10:19|47779.04
08:10:20|47779.04
08:10:21|47779.04
08:10:22|47779.04
08:10:23|47779.04
08:10:24|47792.99
08:10:25|47792.99
08:10:26|47792.99
08:10:27|47792.99
08:10:28|47792.99
08:10:29|47780.47
08:10:30|47780.47
08:10:31|47780.47
08:10:32|47780.47
08:10:33|47780.47
08:10:34|47758.93
08:10:35|47758.93
08:10:36|47758.93
08:10:37|47758.93
08:10:38|47758.93
08:10:39|47758.93
08:10:40|47758.93
08:10:41|47758.93
08:10:42|47758.93
08:10:43|47767.2
08:10:44|47766.36
08:10:45|47766.36
08:10:46|47766.36
08:10:47|47761.81
08:10:48|47761.81
08:10:49|47775.57
08:10:51|47775.57
08:10:52|47775.57
08:10:54|47775.57
08:10:54|47775.57
08:10:56|47775.57
08:10:57|47775.57
08:10:58|47775.57
08:10:59|47775.57
08:11:00|47775.57
08:11:01|47784.73
08:11:03|47784.73
08:11:03|47784.73
08:11:04|47784.73
08:11:05|47784.73
08:11:06|47784.73
08:11:07|47784.73
08:11:08|47784.73
08:11:09|47784.73
08:11:10|47784.73
08:11:11|47784.73
08:11:12|47784.73
08:11:13|47784.73
08:11:14|47778.99
08:11:15|47778.99
08:11:16|47778.99
08:11:17|47778.99
08:11:18|47778.99
08:11:19|47778.99
08:11:20|47778.99
08:11:21|47778.99
08:11:22|47778.99
08:11:23|47778.99
08:11:25|47778.99
08:11:25|47778.99
08:11:26|47739.17
08:11:27|47739.17
08:11:28|47739.42
08:11:29|47737.03
08:11:30|47743.84
08:11:31|47743.84
08:11:32|47743.84
08:11:33|47743.84
08:11:34|47743.84
08:11:35|47743.84
08:11:37|47743.84
08:11:37|47743.84
08:11:38|47743.84
08:11:39|47743.84
08:11:40|47743.84
08:11:41|47743.84
08:11:42|47743.84
08:11:43|47743.84
08:11:44|47743.84
08:11:45|47743.84
08:11:46|47743.84
08:11:47|47743.84
08:11:48|47743.84
08:11:49|47743.84
08:11:51|47743.84
08:11:53|47743.84
08:11:54|47743.84
08:11:55|47743.84
08:11:56|47743.84
08:11:58|47743.84
08:11:59|47743.84
08:12:00|47737.57
08:12:00|47737.57
08:12:02|47737.57
08:12:03|47737.57
08:12:04|47733.81
08:12:06|47733.81
08:12:06|47733.81
08:12:07|47733.81
08:12:08|47733.81
08:12:09|47733.81
08:12:12|47732.09
08:12:12|47732.09
08:12:13|47732.09
08:12:14|47732.09
08:12:15|47732.09
08:12:16|47739.11
08:12:18|47731.6
08:12:18|47731.6
08:12:19|47731.6
08:12:20|47731.6
08:12:22|47731.6
08:12:22|47731.6
08:12:23|47731.6
08:12:24|47731.6
08:12:25|47731.6
08:12:26|47731.6
08:12:27|47731.6
08:12:28|47731.6
08:12:29|47731.6
08:12:30|47731.6
08:12:31|47731.6
08:12:32|47731.6
08:12:33|47731.6
08:12:34|47731.6
08:12:35|47731.6
08:12:36|47731.6
08:12:37|47731.6
08:12:38|47731.6
08:12:39|47720.68
08:12:40|47720.68
08:12:41|47720.68
08:12:42|47720.68
08:12:43|47721.87
08:12:45|47702.17
08:12:46|47702.17
08:12:47|47702.17
08:12:48|47683.79
08:12:49|47685.75
08:12:50|47685.75
08:12:51|47688.95
08:12:52|47687.55
08:12:53|47687.55
08:12:54|47687.55
08:12:55|47687.55
08:12:56|47673.21
08:12:57|47673.21
08:12:58|47668.7
08:12:59|47668.7
08:13:00|47686.41
08:13:02|47686.41
08:13:03|47686.41
08:13:04|47686.41
08:13:05|47686.41
08:13:06|47686.41
08:13:07|47686.41
08:13:08|47686.41
08:13:09|47686.41
08:13:10|47686.41
08:13:11|47690.86
08:13:11|47691.49
08:13:13|47691.5
08:13:14|47691.5
08:13:15|47691.5
08:13:16|47697.62
08:13:17|47697.62
08:13:18|47697.62
08:13:19|47697.62
08:13:20|47670.
08:13:21|47691.59
08:13:22|47691.59
08:13:23|47691.59
08:13:24|47691.59
08:13:25|47691.59
08:13:26|47691.59
08:13:27|47691.59
08:13:28|47691.59
08:13:29|47691.59
08:13:30|47691.59
08:13:31|47691.59
08:13:32|47691.59
08:13:33|47691.59
08:13:34|47691.59
08:13:35|47691.59
08:13:36|47695.68
08:13:37|47695.68
08:13:38|47695.68
08:13:39|47695.68
08:13:40|47695.68
08:13:41|47695.68
08:13:42|47695.68
08:13:43|47695.68
08:13:44|47695.68
08:13:45|47692.77
08:13:46|47692.77
08:13:47|47692.77
08:13:48|47692.77
08:13:49|47692.77
08:13:50|47692.77
08:13:51|47692.77
08:13:52|47692.77
08:13:54|47692.77
08:13:56|47692.77
08:13:57|47692.77
08:13:59|47692.77
08:13:59|47692.77
08:14:01|47692.77
08:14:01|47692.77
08:14:02|47692.77
08:14:03|47692.77
08:14:04|47692.77
08:14:05|47692.77
08:14:06|47678.09
08:14:08|47678.09
08:14:09|47678.09
08:14:10|47673.83
08:14:11|47673.83
08:14:12|47673.83
08:14:13|47673.83
08:14:14|47678.69
08:14:15|47678.69
08:14:16|47678.69
08:14:17|47669.69
08:14:18|47668.78
08:14:20|47668.78
08:14:20|47668.78
08:14:22|47670.41
08:14:22|47670.41
08:14:24|47670.41
08:14:25|47670.41
08:14:26|47670.41
08:14:27|47670.41
08:14:28|47670.41
08:14:29|47670.41
08:14:29|47670.41
08:14:31|47670.41
08:14:32|47670.41
08:14:32|47670.41
08:14:33|47670.41
08:14:34|47670.41
08:14:36|47668.84
08:14:37|47668.84
08:14:38|47668.84
08:14:39|47668.84
08:14:40|47668.84
08:14:40|47668.84
08:14:41|47688.05
08:14:42|47688.05
08:14:44|47682.22
08:14:45|47689.07
08:14:46|47689.07
08:14:47|47689.07
08:14:48|47694.39
08:14:48|47694.39
08:14:49|47694.39
08:14:51|47696.89
08:14:51|47696.89
08:14:52|47696.89
08:14:55|47696.89
08:14:57|47696.89
08:14:58|47696.89
08:14:59|47696.89
08:15:00|47696.89
08:15:01|47696.89
08:15:02|47747.36
08:15:03|47747.36
08:15:05|47747.36
08:15:06|47747.36
08:15:07|47747.36
08:15:09|47741.28
08:15:10|47741.28
08:15:10|47741.28
08:15:11|47741.28
08:15:14|47741.28
08:15:14|47760.5
08:15:15|47760.5
08:15:16|47760.5
08:15:17|47760.5
08:15:18|47760.5
08:15:20|47752.1
08:15:21|47731.02
08:15:22|47731.02
08:15:23|47743.18
08:15:24|47749.88
08:15:25|47749.88
08:15:26|47749.88
08:15:27|47744.55
08:15:28|47746.05
08:15:29|47746.05
08:15:30|47746.05
08:15:31|47746.05
08:15:32|47746.05
08:15:33|47746.05
08:15:34|47753.97
08:15:35|47753.97
08:15:36|47759.6
08:15:37|47759.6
08:15:38|47759.6
08:15:39|47759.6
08:15:40|47759.6
08:15:41|47743.76
08:15:42|47743.76
08:15:43|47749.49
08:15:44|47749.49
08:15:45|47758.22
08:15:46|47758.22
08:15:47|47768.86
08:15:48|47768.86
08:15:49|47768.86
08:15:50|47768.86
08:15:51|47768.86
08:15:52|47768.86
08:15:53|47768.86
08:15:54|47768.86
08:15:55|47768.86
08:15:57|47768.86
08:15:57|47768.86
08:15:59|47768.86
08:16:01|47768.86
08:16:01|47768.86
08:16:03|47768.86
08:16:03|47768.86
08:16:04|47768.86
08:16:05|47768.86
08:16:07|47768.86
08:16:09|47768.86
08:16:09|47768.86
08:16:10|47768.86
08:16:11|47768.86
08:16:12|47757.44
08:16:13|47756.38
08:16:14|47756.38
08:16:15|47756.38
08:16:16|47756.38
08:16:17|47756.38
08:16:18|47756.38
08:16:20|47756.38
08:16:22|47756.38
08:16:23|47756.38
08:16:24|47756.38
08:16:24|47756.38
08:16:25|47756.38
08:16:27|47756.38
08:16:28|47756.38
08:16:29|47756.38
08:16:30|47756.38
08:16:31|47756.38
08:16:31|47756.38
08:16:32|47756.38
08:16:33|47756.38
08:16:34|47756.38
08:16:36|47756.38
08:16:37|47764.8
08:16:38|47764.37
08:16:39|47764.37
08:16:40|47764.37
08:16:41|47764.37
08:16:42|47764.37
08:16:42|47764.37
08:16:44|47764.37
08:16:45|47764.9
08:16:45|47764.9
08:16:46|47764.9
08:16:47|47764.9
08:16:49|47764.9
08:16:50|47764.9
08:16:50|47764.9
08:16:52|47764.9
08:16:53|47764.9
08:16:54|47764.9
08:16:54|47764.9
08:16:57|47764.9
08:16:59|47764.9
08:17:00|47764.9
08:17:01|47764.9
08:17:02|47764.9
08:17:03|47784.39
08:17:04|47784.39
08:17:06|47793.69
08:17:07|47793.69
08:17:08|47794.96
08:17:08|47794.96
08:17:10|47794.96
08:17:11|47794.96
08:17:12|47794.96
08:17:13|47781.57
08:17:14|47780.63
08:17:15|47780.63
08:17:16|47780.63
08:17:17|47780.63
08:17:18|47780.63
08:17:19|47780.63
08:17:19|47780.63
08:17:20|47780.63
08:17:22|47783.89
08:17:23|47783.89
08:17:24|47783.89
08:17:25|47783.89
08:17:26|47783.89
08:17:27|47783.89
08:17:28|47783.89
08:17:29|47783.89
08:17:30|47783.89
08:17:31|47783.89
08:17:32|47783.89
08:17:33|47783.89
08:17:34|47783.89
08:17:35|47783.89
08:17:36|47783.89
08:17:37|47783.89
08:17:38|47783.89
08:17:39|47783.89
08:17:40|47785.99
08:17:41|47790.17
08:17:42|47790.17
08:17:43|47790.17
08:17:44|47790.17
08:17:45|47790.17
08:17:46|47790.17
08:17:47|47790.17
08:17:48|47790.17
08:17:49|47790.17
08:17:50|47791.54
08:17:51|47791.54
08:17:52|47791.54
08:17:53|47794.23
08:17:54|47794.23
08:17:55|47794.23
08:17:56|47794.23
08:17:57|47794.23
08:17:59|47795.59
08:17:59|47795.59
08:18:02|47795.59
08:18:03|47796.41
08:18:04|47796.41
08:18:05|47796.41
08:18:06|47796.41
08:18:08|47796.41
08:18:08|47796.41
08:18:10|47796.41
08:18:11|47796.41
08:18:12|47796.41
08:18:13|47796.41
08:18:14|47800.45
08:18:15|47800.45
08:18:16|47800.45
08:18:17|47800.45
08:18:18|47800.45
08:18:19|47800.45
08:18:20|47800.45
08:18:21|47800.45
08:18:22|47800.45
08:18:23|47800.45
08:18:24|47800.45
08:18:25|47800.45
08:18:26|47800.45
08:18:27|47764.84
08:18:28|47764.84
08:18:29|47764.84
08:18:30|47764.84
08:18:31|47764.84
08:18:32|47759.54
08:18:33|47759.54
08:18:34|47774.75
08:18:35|47774.75
08:18:36|47774.75
08:18:37|47774.75
08:18:38|47774.75
08:18:39|47774.75
08:18:40|47774.75
08:18:41|47774.75
08:18:42|47785.91
08:18:43|47785.91
08:18:44|47785.91
08:18:45|47785.91
08:18:46|47785.91
08:18:47|47785.91
08:18:48|47785.91
08:18:49|47785.91
08:18:50|47785.91
08:18:52|47785.91
08:18:53|47784.81
08:18:54|47784.81
08:18:54|47784.81
08:18:55|47784.81
08:18:56|47784.81
08:18:59|47784.81
08:19:00|47784.81
08:19:00|47784.81
08:19:03|47805.56
08:19:03|47803.57
08:19:04|47803.57
08:19:05|47803.57
08:19:06|47803.57
08:19:07|47803.57
08:19:08|47803.57
08:19:09|47803.57
08:19:10|47803.57
08:19:11|47803.57
08:19:13|47803.57
08:19:14|47803.57
08:19:14|47803.57
08:19:16|47803.57
08:19:16|47803.57
08:19:17|47803.57
08:19:18|47803.57
08:19:20|47803.57
08:19:20|47803.57
08:19:21|47803.57
08:19:22|47803.57
08:19:24|47803.57
08:19:24|47803.57
08:19:26|47803.57
08:19:26|47803.57
08:19:28|47803.57
08:19:28|47803.57
08:19:30|47776.37
08:19:30|47776.37
08:19:31|47776.37
08:19:32|47776.37
08:19:34|47776.37
08:19:35|47776.37
08:19:35|47801.7
08:19:36|47801.7
08:19:37|47801.7
08:19:38|47801.7
08:19:40|47801.7
08:19:40|47801.7
08:19:41|47801.7
08:19:42|47801.7
08:19:43|47801.7
08:19:45|47811.85
08:19:45|47811.85
08:19:46|47811.85
08:19:47|47811.85
08:19:48|47792.64
08:19:49|47792.64
08:19:51|47792.64
08:19:51|47792.64
08:19:52|47792.64
08:19:53|47792.64
08:19:55|47792.64
08:19:55|47792.64
08:19:56|47792.64
08:19:57|47792.64
08:20:00|47792.64
08:20:01|47792.64
08:20:02|47792.64
08:20:04|47792.64
08:20:05|47814.14
08:20:06|47822.48
08:20:07|47822.48
08:20:08|47822.48
08:20:09|47822.48
08:20:10|47822.48
08:20:11|47822.48
08:20:12|47822.48
08:20:13|47822.48
08:20:15|47829.82
08:20:15|47829.82
08:20:17|47829.82
08:20:18|47829.82
08:20:19|47829.82
08:20:20|47829.82
08:20:21|47850.14
08:20:23|47850.14
08:20:23|47850.14
08:20:25|47850.14
08:20:25|47850.15
08:20:26|47850.15
08:20:27|47850.15
08:20:29|47846.4
08:20:30|47846.4
08:20:31|47846.4
08:20:32|47830.98
08:20:32|47830.98
08:20:35|47830.98
08:20:35|47830.98
08:20:36|47839.08
08:20:37|47839.08
08:20:38|47839.08
08:20:39|47839.08
08:20:40|47839.08
08:20:41|47839.08
08:20:42|47839.08
08:20:43|47854.55
08:20:44|47857.47
08:20:45|47857.47
08:20:46|47857.47
08:20:47|47857.47
08:20:48|47857.47
08:20:49|47857.47
08:20:50|47850.16
08:20:51|47850.16
08:20:52|47850.16
08:20:53|47850.16
08:20:54|47850.16
08:20:55|47850.16
08:20:56|47850.16
08:20:57|47850.16
08:20:58|47850.16
08:21:00|47850.16
08:21:01|47863.54
08:21:03|47863.54
08:21:04|47863.54
08:21:05|47863.54
08:21:06|47863.54
08:21:06|47863.54
08:21:09|47863.54
08:21:11|47863.54
08:21:12|47863.54
08:21:12|47863.53
08:21:13|47863.53
08:21:15|47863.53
08:21:16|47864.86
08:21:17|47849.91
08:21:18|47849.91
08:21:18|47849.91
08:21:20|47849.91
08:21:21|47849.91
08:21:21|47852.33
08:21:23|47852.33
08:21:23|47852.33
08:21:24|47852.33
08:21:26|47852.33
08:21:27|47852.33
08:21:28|47852.33
08:21:28|47852.33
08:21:29|47852.33
08:21:30|47852.33
08:21:32|47852.33
08:21:32|47852.33
08:21:34|47852.33
08:21:34|47852.33
08:21:35|47852.33
08:21:36|47852.33
08:21:37|47852.33
08:21:38|47852.33
08:21:40|47852.33
08:21:40|47852.33
08:21:41|47852.33
08:21:42|47852.33
08:21:43|47852.33
08:21:44|47852.33
08:21:45|47852.33
08:21:47|47852.33
08:21:47|47852.33
08:21:48|47852.33
08:21:49|47852.33
08:21:50|47852.33
08:21:52|47852.33
08:21:52|47852.33
08:21:53|47852.33
08:21:54|47852.33
08:21:56|47852.33
08:21:56|47852.33
08:21:57|47852.33
08:21:58|47852.33
08:21:59|47852.33
08:22:02|47852.33
08:22:03|47852.33
08:22:04|47852.33
08:22:06|47852.33
08:22:07|47852.33
08:22:08|47852.33
08:22:09|47852.33
08:22:10|47852.33
08:22:11|47874.23
08:22:12|47874.23
08:22:13|47874.23
08:22:14|47874.23
08:22:15|47874.23
08:22:16|47874.23
08:22:17|47874.23
08:22:18|47874.23
08:22:19|47874.23
08:22:20|47874.23
08:22:21|47874.23
08:22:22|47874.23
08:22:23|47875.77
08:22:24|47875.77
08:22:25|47875.77
08:22:26|47875.77
08:22:27|47875.77
08:22:28|47875.77
08:22:29|47875.77
08:22:30|47848.98
08:22:31|47887.31
08:22:32|47887.31
08:22:33|47877.91
08:22:34|47877.91
08:22:35|47877.91
08:22:36|47877.91
08:22:37|47877.91
08:22:38|47877.91
08:22:39|47877.91
08:22:40|47877.91
08:22:41|47877.91
08:22:42|47877.91
08:22:43|47877.91
08:22:44|47877.91
08:22:45|47877.91
08:22:46|47877.91
08:22:47|47877.91
08:22:48|47877.91
08:22:49|47877.91
08:22:50|47877.91
08:22:51|47877.91
08:22:52|47881.
08:22:53|47881.
08:22:54|47881.
08:22:55|47881.
08:22:56|47881.
08:22:57|47883.36
08:22:58|47883.36
08:22:59|47883.36
08:23:00|47883.36
08:23:02|47892.02
08:23:03|47892.02
08:23:04|47892.02
08:23:05|47892.02
08:23:06|47892.02
08:23:08|47892.02
08:23:09|47892.02
08:23:10|47892.02
08:23:11|47892.02
08:23:12|47892.02
08:23:13|47892.02
08:23:14|47892.02
08:23:14|47892.02
08:23:16|47892.02
08:23:17|47892.02
08:23:18|47905.73
08:23:19|47901.64
08:23:20|47901.64
08:23:21|47901.64
08:23:21|47901.64
08:23:23|47901.64
08:23:24|47901.64
08:23:25|47903.1
08:23:27|47903.1
08:23:28|47903.1
08:23:29|47908.51
08:23:29|47908.51
08:23:30|47908.51
08:23:31|47909.09
08:23:33|47915.98
08:23:33|47915.98
08:23:34|47915.98
08:23:35|47921.45
08:23:36|47923.67
08:23:37|47923.67
08:23:39|47924.33
08:23:39|47924.33
08:23:41|47924.33
08:23:41|47927.93
08:23:42|47927.93
08:23:43|47927.93
08:23:44|47927.93
08:23:45|47927.93
08:23:46|47927.93
08:23:47|47927.93
08:23:48|47968.26
08:23:49|47971.4
08:23:50|48013.
08:23:52|48005.11
08:23:52|48006.53
08:23:53|48018.04
08:23:54|48006.66
08:23:55|48006.66
08:23:57|48012.97
08:23:57|48034.81
08:23:59|48034.81
08:23:59|48037.74
08:24:00|48032.9
08:24:01|48014.09
08:24:02|48014.3
08:24:05|47984.63
08:24:06|47984.63
08:24:07|47984.63
08:24:08|47984.63
08:24:10|47984.63
08:24:12|47984.63
08:24:13|47984.63
08:24:13|47984.63
08:24:15|47984.63
08:24:16|47984.63
08:24:17|47984.63
08:24:18|47984.63
08:24:19|47984.63
08:24:20|47970.24
08:24:21|47970.24
08:24:22|47970.24
08:24:23|47970.24
08:24:24|47970.24
08:24:25|47970.24
08:24:26|47970.24
08:24:28|47970.24
08:24:29|47970.24
08:24:30|47970.24
08:24:31|47970.24
08:24:32|47970.24
08:24:33|47970.24
08:24:34|47970.24
08:24:35|47970.24
08:24:36|47970.24
08:24:37|47970.24
08:24:38|47970.24
08:24:39|47970.24
08:24:40|47970.24
08:24:41|47970.24
08:24:42|47970.24
08:24:43|47949.27
08:24:44|47949.27
08:24:45|47949.27
08:24:46|47949.27
08:24:47|47912.96
08:24:48|47912.97
08:24:49|47912.97
08:24:50|47912.97
08:24:51|47912.97
08:24:52|47924.19
08:24:53|47924.19
08:24:54|47924.19
08:24:55|47941.79
08:24:56|47941.79
08:24:57|47941.79
08:24:58|47941.79
08:24:59|47941.79
08:25:00|47940.53
08:25:01|47940.53
08:25:02|47940.53
08:25:03|47940.53
08:25:05|47940.53
08:25:07|47940.53
08:25:08|47952.63
08:25:10|47952.63
08:25:11|47952.63
08:25:11|47953.05
08:25:13|47953.05
08:25:13|47953.05
08:25:14|47953.05
08:25:15|47953.05
08:25:16|47953.05
08:25:17|47953.05
08:25:18|47953.05
08:25:19|47953.05
08:25:20|47953.05
08:25:21|47953.05
08:25:22|47953.05
08:25:23|47953.05
08:25:24|47915.57
08:25:25|47915.57
08:25:26|47915.57
08:25:27|47922.66
08:25:29|47922.66
08:25:30|47922.66
08:25:31|47922.66
08:25:32|47922.66
08:25:33|47917.69
08:25:34|47917.69
08:25:35|47917.69
08:25:36|47917.69
08:25:37|47917.69
08:25:38|47917.69
08:25:39|47928.04
08:25:40|47928.04
08:25:41|47928.04
08:25:42|47928.04
08:25:43|47928.04
08:25:44|47921.18
08:25:45|47921.18
08:25:46|47921.18
08:25:47|47921.18
08:25:48|47921.18
08:25:49|47921.18
08:25:50|47921.18
08:25:51|47921.18
08:25:52|47921.18
08:25:53|47921.18
08:25:54|47912.85
08:25:55|47912.85
08:25:56|47912.85
08:25:57|47912.85
08:25:58|47912.85
08:25:59|47912.85
08:26:00|47912.85
08:26:01|47912.85
08:26:02|47912.85
08:26:03|47912.85
08:26:04|47912.85
08:26:06|47912.85
08:26:08|47945.46
08:26:08|47945.46
08:26:09|47945.46
08:26:11|47945.46
08:26:13|47921.
08:26:14|47920.99
08:26:15|47920.88
08:26:15|47920.88
08:26:16|47920.88
08:26:18|47920.88
08:26:18|47920.88
08:26:19|47920.88
08:26:20|47920.88
08:26:21|47925.5
08:26:22|47925.5
08:26:23|47925.5
08:26:24|47925.5
08:26:25|47925.5
08:26:26|47925.5
08:26:27|47925.5
08:26:28|47925.5
08:26:29|47925.5
08:26:30|47925.5
08:26:31|47925.5
08:26:32|47925.5
08:26:33|47925.5
08:26:34|47925.5
08:26:35|47913.05
08:26:36|47913.05
08:26:37|47941.73
08:26:38|47941.73
08:26:39|47941.73
08:26:40|47941.73
08:26:41|47941.73
08:26:42|47941.73
08:26:43|47941.73
08:26:44|47941.73
08:26:45|47941.73
08:26:46|47941.73
08:26:47|47941.73
08:26:48|47941.73
08:26:49|47941.73
08:26:50|47941.73
08:26:51|47941.73
08:26:52|47941.73
08:26:53|47941.73
08:26:54|47941.73
08:26:55|47941.73
08:26:56|47941.73
08:26:57|47941.73
08:26:58|47941.73
08:26:59|47941.73
08:27:00|47941.73
08:27:01|47941.73
08:27:02|47941.73
08:27:03|47941.73
08:27:04|47941.73
08:27:06|47941.73
08:27:08|47941.73
08:27:10|47941.73
08:27:11|47941.73
08:27:12|47941.73
08:27:13|47941.73
08:27:14|47941.73
08:27:15|47941.73
08:27:16|47941.73
08:27:17|47965.95
08:27:18|47987.69
08:27:19|47987.69
08:27:20|47987.69
08:27:20|47987.69
08:27:22|47987.69
08:27:23|47987.69
08:27:23|47987.69
08:27:25|47987.69
08:27:26|47987.69
08:27:27|47987.69
08:27:27|47987.69
08:27:29|47987.69
08:27:30|47987.69
08:27:31|47987.69
08:27:32|47987.69
08:27:33|47987.69
08:27:34|47987.69
08:27:35|47987.69
08:27:36|47992.56
08:27:37|47997.29
08:27:37|47998.28
08:27:38|48006.9
08:27:40|48006.9
08:27:41|48006.9
08:27:42|48006.9
08:27:43|48006.9
08:27:43|48006.9
08:27:45|48006.9
08:27:46|48006.9
08:27:48|48006.9
08:27:48|48006.9
08:27:49|48006.9
08:27:50|48006.9
08:27:51|48006.9
08:27:52|48023.75
08:27:53|48023.75
08:27:54|48023.75
08:27:55|48023.75
08:27:57|48023.75
08:27:58|48023.75
08:27:58|48023.75
08:28:00|48023.75
08:28:01|48023.75
08:28:01|48023.75
08:28:02|48023.75
08:28:03|48023.75
08:28:05|48023.75
08:28:05|48023.75
08:28:08|48023.75
08:28:09|48023.75
08:28:11|48019.62
08:28:12|48019.62
08:28:13|47998.79
08:28:15|47998.3
08:28:15|47998.3
08:28:16|47998.3
08:28:17|47998.3
08:28:18|47998.3
08:28:19|47998.3
08:28:20|48008.54
08:28:21|48006.8
08:28:23|48009.62
08:28:24|48009.62
08:28:24|48009.62
08:28:25|48009.62
08:28:26|48009.62
08:28:27|48009.62
08:28:29|48009.62
08:28:30|48009.62
08:28:31|48009.62
08:28:32|48009.62
08:28:33|48009.62
08:28:34|48009.62
08:28:35|48009.62
08:28:36|48009.62
08:28:37|48009.62
08:28:38|48009.62
08:28:39|48009.62
08:28:40|48009.62
08:28:41|48009.62
08:28:42|48009.62
08:28:43|48009.62
08:28:43|48009.62
08:28:45|48009.62
08:28:45|48009.62
08:28:47|48009.62
08:28:48|48009.62
08:28:48|48009.62
08:28:50|48009.62
08:28:51|48009.62
08:28:52|48009.62
08:28:53|48009.62
08:28:53|48034.77
08:28:55|48034.77
08:28:56|48034.77
08:28:57|48034.77
08:28:58|48034.77
08:28:58|48034.77
08:29:00|48034.77
08:29:01|48034.77
08:29:01|48034.77
08:29:03|48034.77
08:29:03|48034.77
08:29:05|48034.77
08:29:06|48034.77
08:29:07|48034.77
08:29:08|48034.77
08:29:09|48034.77
08:29:10|48034.77
08:29:11|48034.77
08:29:12|48034.77
08:29:13|47999.58
08:29:14|48003.09
08:29:15|48003.09
08:29:15|48003.09
08:29:17|48051.04
08:29:18|48051.04
08:29:19|48051.04
08:29:19|48051.04
08:29:22|48051.04
08:29:22|48051.04
08:29:23|48051.04
08:29:24|48010.32
08:29:25|47987.85
08:29:26|47987.85
08:29:27|47998.55
08:29:29|47998.55
08:29:30|47998.55
08:29:30|47990.8
08:29:31|47990.8
08:29:32|47990.8
08:29:33|47991.03
08:29:35|47990.8
08:29:36|47990.8
08:29:36|47987.72
08:29:38|48002.
08:29:38|48002.
08:29:40|48002.
08:29:40|48012.24
08:29:42|48012.24
08:29:42|48012.24
08:29:43|48012.24
08:29:45|48002.5
08:29:45|48002.5
08:29:46|48002.5
08:29:48|48002.5
08:29:48|48002.5
08:29:49|48002.5
08:29:50|48002.5
08:29:52|48002.5
08:29:53|48002.5
08:29:53|48002.5
08:29:54|48001.6
08:29:55|47980.52
08:29:56|47980.52
08:29:58|47980.52
08:29:58|47980.52
08:29:59|47980.52
08:30:00|47980.52
08:30:02|47971.47
08:30:02|47957.3
08:30:03|47957.3
08:30:04|47957.3
08:30:05|47972.27
08:30:07|47972.27
08:30:08|47972.27
08:30:08|47939.66
08:30:11|47939.66
08:30:11|47939.66
08:30:13|47939.66
08:30:14|47939.66
08:30:14|47939.66
08:30:15|47939.66
08:30:17|47939.66
08:30:17|47962.
08:30:18|47962.
08:30:19|47962.
08:30:20|47962.
08:30:21|47962.
08:30:22|47951.28
08:30:24|47953.57
08:30:24|47970.75
08:30:25|47970.75
08:30:26|47970.75
08:30:28|47970.75
08:30:28|47970.75
08:30:31|47970.75
08:30:31|47970.75
08:30:32|47970.75
08:30:33|47970.75
08:30:34|47970.75
08:30:35|47970.75
08:30:36|47968.48
08:30:37|47968.48
08:30:38|47960.59
08:30:39|47960.59
08:30:40|47960.59
08:30:41|47960.59
08:30:42|47960.59
08:30:43|47953.06
08:30:44|47953.06
08:30:45|47969.02
08:30:46|47969.02
08:30:47|47969.02
08:30:48|47969.02
08:30:50|47969.02
08:30:50|47969.02
08:30:51|47969.02
08:30:52|47969.02
08:30:53|47969.02
08:30:54|47966.7
08:30:55|47956.76
08:30:56|47956.76
08:30:57|47956.76
08:30:58|47956.76
08:30:59|47956.76
08:31:00|47956.76
08:31:01|47956.76
08:31:02|47956.76
08:31:03|47956.76
08:31:04|47956.76
08:31:05|47956.76
08:31:06|47956.76
08:31:07|47956.76
08:31:08|47956.76
08:31:10|47956.76
08:31:11|47930.48
08:31:13|47930.48
08:31:14|47930.48
08:31:15|47930.48
08:31:16|47930.48
08:31:17|47930.48
08:31:18|47930.48
08:31:19|47917.23
08:31:20|47917.23
08:31:21|47917.23
08:31:22|47917.23
08:31:23|47917.23
08:31:24|47907.42
08:31:25|47907.42
08:31:27|47907.42
08:31:28|47907.42
08:31:29|47907.42
08:31:30|47907.42
08:31:31|47907.42
08:31:32|47907.42
08:31:33|47907.42
08:31:33|47907.42
08:31:34|47907.42
08:31:36|47907.42
08:31:37|47907.42
08:31:37|47907.42
08:31:39|47907.42
08:31:40|47917.67
08:31:41|47919.89
08:31:42|47919.89
08:31:42|47919.89
08:31:44|47919.89
08:31:44|47918.15
08:31:46|47918.15
08:31:46|47928.26
08:31:48|47950.54
08:31:49|47950.54
08:31:49|47950.54
08:31:50|47950.54
08:31:51|47950.54
08:31:53|47950.54
08:31:54|47950.54
08:31:55|47950.54
08:31:56|47950.54
08:31:57|47950.54
08:31:57|47950.54
08:31:59|47937.05
08:32:00|47937.05
08:32:01|47937.05
08:32:02|47937.05
08:32:03|47937.05
08:32:04|47937.05
08:32:05|47937.05
08:32:06|47937.05
08:32:07|47937.05
08:32:08|47937.05
08:32:09|47937.05
08:32:09|47937.05
08:32:12|47937.05
08:32:13|47937.05
08:32:15|47937.05
08:32:15|47937.05
08:32:17|47937.05
08:32:17|47937.05
08:32:19|47937.05
08:32:19|47937.05
08:32:21|47937.05
08:32:22|47937.05
08:32:23|47937.05
08:32:24|47937.05
08:32:25|47937.05
08:32:27|47937.05
08:32:28|47937.05
08:32:29|47948.15
08:32:30|47948.15
08:32:31|47948.15
08:32:32|47948.15
08:32:34|47948.15
08:32:35|47948.15
08:32:36|47948.15
08:32:37|47948.15
08:32:38|47948.15
08:32:38|47948.15
08:32:40|47948.15
08:32:41|47949.23
08:32:42|47944.54
08:32:43|47944.54
08:32:43|47944.54
08:32:46|47959.33
08:32:46|47959.33
08:32:48|47959.33
08:32:48|47959.33
08:32:49|47959.33
08:32:51|47959.33
08:32:51|47959.33
08:32:52|47959.33
08:32:54|47959.33
08:32:55|47954.91
08:32:55|47954.91
08:32:57|47970.44
08:32:58|47970.44
08:32:59|47970.44
08:33:00|47970.44
08:33:01|47970.44
08:33:02|47970.44
08:33:03|47970.44
08:33:04|47970.44
08:33:05|47975.74
08:33:06|47975.74
08:33:07|47975.74
08:33:08|47975.74
08:33:09|47975.74
08:33:10|47975.74
08:33:11|47975.74
08:33:13|47948.54
08:33:14|47948.54
08:33:16|47948.54
08:33:16|47948.54
08:33:17|47948.54
08:33:18|47948.54
08:33:19|47948.54
08:33:20|47948.54
08:33:21|47948.54
08:33:22|47948.54
08:33:23|47948.54
08:33:24|47948.54
08:33:25|47948.54
08:33:26|47948.54
08:33:27|47982.59
08:33:28|47982.59
08:33:29|47982.59
08:33:30|47982.59
08:33:31|47982.59
08:33:32|47982.59
08:33:33|47982.59
08:33:34|47982.59
08:33:35|47982.59
08:33:36|47982.59
08:33:37|47982.59
08:33:38|47982.59
08:33:39|47982.59
08:33:40|47969.69
08:33:41|47969.69
08:33:42|47969.69
08:33:43|47969.69
08:33:44|47969.69
08:33:45|47969.69
08:33:46|47969.69
08:33:47|47969.69
08:33:48|47969.69
08:33:49|47969.69
08:33:50|47969.69
08:33:51|47969.69
08:33:53|47969.69
08:33:53|47969.69
08:33:55|47969.69
08:33:55|47969.69
08:33:56|47969.69
08:33:57|47969.69
08:33:59|47962.96
08:33:59|47962.96
08:34:00|47962.96
08:34:01|47962.96
08:34:02|47962.96
08:34:03|47962.96
08:34:04|47962.96
08:34:05|47962.96
08:34:07|47962.96
08:34:07|47962.96
08:34:08|47962.96
08:34:09|47962.96
08:34:10|47962.96
08:34:11|47962.96
08:34:13|47962.96
08:34:15|47962.96
08:34:16|47962.96
08:34:17|47962.96
08:34:19|47962.96
08:34:20|47962.96
08:34:21|47962.96
08:34:22|47962.96
08:34:22|47962.96
08:34:24|47962.96
08:34:25|48013.32
08:34:26|48013.32
08:34:27|48007.76
08:34:28|48007.76
08:34:29|48007.76
08:34:30|48007.76
08:34:30|48007.76
08:34:32|48007.76
08:34:33|48008.11
08:34:34|48008.11
08:34:35|48008.11
08:34:35|48008.11
08:34:37|48008.11
08:34:37|48008.11
08:34:38|48008.11
08:34:40|48008.11
08:34:41|48008.11
08:34:42|48008.11
08:34:43|48008.11
08:34:43|48008.11
08:34:45|48008.11
08:34:47|48008.11
08:34:48|48008.11
08:34:48|48003.67
08:34:49|48003.67
08:34:50|48000.9
08:34:51|48000.9
08:34:52|48000.9
08:34:53|48000.9
08:34:54|48000.9
08:34:56|48004.1
08:34:56|48004.1
08:34:57|48004.1
08:34:59|48004.1
08:34:59|48004.1
08:35:00|48008.01
08:35:01|48008.01
08:35:03|48008.01
08:35:04|48008.01
08:35:04|48008.01
08:35:05|48008.01
08:35:06|48008.01
08:35:07|48008.01
08:35:08|48008.01
08:35:09|48008.01
08:35:10|48008.01
08:35:13|48008.01
08:35:14|48008.01
08:35:15|48008.01
08:35:17|48008.01
08:35:17|48001.65
08:35:19|48001.65
08:35:19|48001.65
08:35:20|48001.65
08:35:22|48001.65
08:35:23|48001.65
08:35:23|48001.65
08:35:25|48001.65
08:35:25|48001.65
08:35:26|48001.65
08:35:27|48001.65
08:35:28|48001.65
08:35:30|48005.66
08:35:30|48005.66
08:35:31|48005.66
08:35:33|48005.66
08:35:34|48005.66
08:35:34|48005.66
08:35:35|48005.66
08:35:36|48005.66
08:35:37|48005.66
08:35:38|48005.66
08:35:39|48025.49
08:35:40|48042.34
08:35:41|48044.42
08:35:42|48044.42
08:35:43|48044.42
08:35:44|48044.42
08:35:46|48044.42
08:35:46|48041.22
08:35:47|48041.22
08:35:49|48041.22
08:35:49|48041.22
08:35:50|48041.22
08:35:51|48041.22
08:35:52|48041.22
08:35:53|48053.17
08:35:54|48053.17
08:35:55|48053.17
08:35:57|48053.17
08:35:58|48053.17
08:35:59|48053.17
08:36:00|48053.17
08:36:01|48053.17
08:36:02|48054.06
08:36:03|48054.06
08:36:04|48054.06
08:36:05|48054.06
08:36:06|48054.06
08:36:07|48052.43
08:36:09|48052.43
08:36:10|48052.43
08:36:10|48052.43
08:36:12|48052.43
08:36:13|48045.39
08:36:14|48025.33
08:36:16|48025.33
08:36:17|48025.33
08:36:18|48025.33
08:36:20|48025.33
08:36:20|48025.33
08:36:21|48025.33
08:36:22|48025.33
08:36:23|48025.33
08:36:25|48025.33
08:36:25|48025.33
08:36:26|48025.33
08:36:27|48025.33
08:36:29|48025.33
08:36:30|48025.33
08:36:30|48025.33
08:36:33|48016.35
08:36:34|48016.35
08:36:35|48016.35
08:36:35|48016.35
08:36:36|48016.35
08:36:37|48016.35
08:36:38|48016.35
08:36:39|48016.35
08:36:40|48016.35
08:36:41|48016.35
08:36:42|48016.35
08:36:43|48016.35
08:36:44|48016.35
08:36:45|48016.35
08:36:46|48023.9
08:36:47|48023.9
08:36:48|48023.9
08:36:49|48023.9
08:36:50|48023.9
08:36:51|48023.9
08:36:52|48023.9
08:36:53|48023.9
08:36:54|48011.14
08:36:55|48011.14
08:36:56|48011.14
08:36:57|48011.14
08:36:58|48011.14
08:36:59|48011.13
08:37:00|48013.76
08:37:01|48013.76
08:37:02|48013.76
08:37:03|48013.76
08:37:04|48007.53
08:37:05|48007.53
08:37:06|48007.53
08:37:07|48007.53
08:37:08|48007.53
08:37:09|48007.53
08:37:10|48007.53
08:37:11|48007.53
08:37:12|48007.53
08:37:13|48008.68
08:37:14|48008.68
08:37:16|48008.68
08:37:18|48030.75
08:37:19|48030.75
08:37:19|48030.75
08:37:21|48030.75
08:37:23|48030.75
08:37:24|48030.75
08:37:25|48030.75
08:37:26|48030.75
08:37:26|48030.75
08:37:27|48030.75
08:37:29|48030.75
08:37:29|48030.75
08:37:31|48030.75
08:37:32|48030.75
08:37:33|48030.75
08:37:33|48030.75
08:37:34|48030.75
08:37:36|48030.75
08:37:36|48024.96
08:37:37|48024.96
08:37:40|48024.96
08:37:40|48024.96
08:37:41|48024.96
08:37:42|48024.96
08:37:43|48024.96
08:37:44|48024.96
08:37:46|48024.96
08:37:47|48024.96
08:37:47|48024.96
08:37:48|48024.96
08:37:49|48024.96
08:37:51|48024.96
08:37:51|48024.96
08:37:52|48050.55
08:37:53|48050.55
08:37:54|48050.55
08:37:55|48050.55
08:37:57|48050.55
08:37:58|48050.55
08:37:59|48050.55
08:37:59|48050.55
08:38:00|48050.55
08:38:01|48054.39
08:38:02|48054.39
08:38:03|48067.41
08:38:04|48075.52
08:38:05|48117.87
08:38:07|48101.19
08:38:07|48112.28
08:38:08|48112.28
08:38:09|48112.28
08:38:10|48103.81
08:38:11|48103.81
08:38:12|48103.81
08:38:13|48103.81
08:38:14|48084.65
08:38:15|48084.65
08:38:17|48084.65
08:38:19|48099.76
08:38:21|48099.76
08:38:22|48099.76
08:38:23|48099.76
08:38:24|48099.76
08:38:25|48099.76
08:38:25|48099.76
08:38:27|48099.76
08:38:28|48075.53
08:38:29|48075.53
08:38:30|48075.53
08:38:31|48075.53
08:38:32|48075.53
08:38:33|48075.53
08:38:33|48075.53
08:38:35|48099.4
08:38:35|48099.4
08:38:37|48099.4
08:38:38|48099.4
08:38:39|48099.4
08:38:39|48096.11
08:38:41|48096.11
08:38:42|48096.11
08:38:43|48098.87
08:38:45|48110.59
08:38:45|48134.57
08:38:46|48121.44
08:38:48|48121.44
08:38:48|48147.29
08:38:51|48147.29
08:38:51|48124.68
08:38:52|48124.68
08:38:53|48129.93
08:38:54|48146.56
08:38:55|48146.56
08:38:56|48142.13
08:38:57|48142.13
08:38:58|48142.13
08:38:59|48142.13
08:39:00|48142.13
08:39:01|48142.13
08:39:02|48142.13
08:39:03|48142.13
08:39:04|48142.13
08:39:05|48142.13
08:39:06|48142.13
08:39:07|48133.71
08:39:08|48133.71
08:39:10|48137.2
08:39:11|48137.2
08:39:12|48132.28
08:39:13|48132.28
08:39:14|48132.28
08:39:15|48132.28
08:39:16|48116.82
08:39:17|48116.82
08:39:19|48116.82
08:39:20|48116.82
08:39:21|48116.82
08:39:21|48116.82
08:39:22|48116.82
08:39:24|48116.82
08:39:25|48116.82
08:39:26|48116.82
08:39:26|48116.82
08:39:28|48116.82
08:39:29|48097.45
08:39:30|48097.45
08:39:31|48097.45
08:39:32|48097.45
08:39:33|48097.45
08:39:34|48077.72
08:39:35|48077.72
08:39:36|48077.72
08:39:37|48084.13
08:39:38|48084.13
08:39:39|48084.13
08:39:40|48084.13
08:39:41|48084.13
08:39:42|48084.13
08:39:43|48084.13
08:39:44|48084.13
08:39:45|48093.02
08:39:46|48091.4
08:39:47|48091.4
08:39:48|48091.4
08:39:49|48091.4
08:39:50|48091.4
08:39:51|48099.93
08:39:52|48099.93
08:39:53|48099.93
08:39:54|48099.93
08:39:55|48099.93
08:39:56|48099.93
08:39:57|48103.69
08:39:58|48103.69
08:39:59|48103.69
08:40:00|48103.69
08:40:01|48107.41
08:40:02|48107.41
08:40:03|48107.41
08:40:04|48107.41
08:40:05|48107.41
08:40:06|48107.41
08:40:07|48107.41
08:40:08|48100.21
08:40:09|48100.21
08:40:10|48100.21
08:40:11|48100.21
08:40:12|48100.21
08:40:13|48100.21
08:40:14|48100.21
08:40:15|48100.21
08:40:16|48102.89
08:40:17|48102.89
08:40:18|48090.41
08:40:19|48090.41
08:40:20|48090.41
08:40:21|48090.41
08:40:22|48129.92
08:40:23|48129.92
08:40:24|48134.66
08:40:26|48134.66
08:40:27|48134.66
08:40:28|48140.06
08:40:29|48140.06
08:40:30|48140.06
08:40:31|48140.06
08:40:32|48140.06
08:40:33|48165.56
08:40:34|48165.56
08:40:35|48165.56
08:40:36|48165.56
08:40:37|48165.56
08:40:38|48165.56
08:40:39|48165.56
08:40:40|48165.56
08:40:41|48165.56
08:40:42|48165.56
08:40:43|48165.56
08:40:44|48165.56
08:40:45|48165.56
08:40:46|48165.56
08:40:47|48165.56
08:40:48|48165.56
08:40:49|48165.56
08:40:50|48165.56
08:40:51|48057.1
08:40:53|48049.28
08:40:54|48043.64
08:40:55|48043.64
08:40:56|48043.64
08:40:56|48043.64
08:40:58|48031.7
08:40:59|48031.7
08:41:00|48027.56
08:41:01|48027.56
08:41:03|48027.56
08:41:04|48027.56
08:41:04|48017.6
08:41:05|48017.6
08:41:07|48000.
08:41:08|47992.21
08:41:08|47992.21
08:41:09|47992.1
08:41:10|47992.1
08:41:12|48000.
08:41:12|48000.
08:41:13|48000.
08:41:14|48000.
08:41:15|47990.52
08:41:16|48007.02
08:41:17|48007.02
08:41:18|47990.68
08:41:21|47990.68
08:41:22|47990.68
08:41:23|47990.68
08:41:25|47990.68
08:41:26|47990.68
08:41:27|47995.24
08:41:29|47995.24
08:41:31|47995.24
08:41:32|47995.24
08:41:33|47995.24
08:41:34|47995.59
08:41:35|47995.59
08:41:36|47995.59
08:41:37|48014.04
08:41:38|48014.04
08:41:40|48014.04
08:41:41|48014.04
08:41:42|48014.04
08:41:43|48014.04
08:41:44|48014.04
08:41:45|48014.04
08:41:46|48038.98
08:41:47|48038.98
08:41:48|48038.98
08:41:49|48038.98
08:41:50|48038.98
08:41:51|48024.55
08:41:52|48024.55
08:41:53|48024.55
08:41:54|48024.55
08:41:56|48031.78
08:41:57|48031.78
08:41:58|48016.42
08:41:58|48016.42
08:42:00|47996.32
08:42:01|47996.32
08:42:01|47996.32
08:42:03|47996.32
08:42:04|47996.32
08:42:04|48000.03
08:42:06|48000.77
08:42:06|48000.77
08:42:08|48000.77
08:42:09|48000.77
08:42:09|48000.77
08:42:10|48000.77
08:42:12|48000.77
08:42:12|48000.77
08:42:14|48000.77
08:42:15|48000.77
08:42:16|48000.77
08:42:16|48000.77
08:42:18|48000.77
08:42:18|48000.77
08:42:20|48021.3
08:42:22|48021.3
08:42:24|48021.3
08:42:25|48021.3
08:42:25|48023.14
08:42:27|48023.14
08:42:28|48023.14
08:42:29|48023.14
08:42:30|48023.14
08:42:31|48023.14
08:42:32|48023.14
08:42:33|48009.74
08:42:35|48009.74
08:42:36|48009.74
08:42:37|48009.74
08:42:38|48009.74
08:42:40|48009.74
08:42:41|48009.74
08:42:42|48003.85
08:42:42|48003.85
08:42:44|48003.85
08:42:45|48003.85
08:42:47|48008.75
08:42:47|48008.75
08:42:48|48008.75
08:42:49|48008.75
08:42:50|48008.75
08:42:52|48013.68
08:42:52|48013.68
08:42:54|48013.68
08:42:54|48013.68
08:42:55|48013.68
08:42:56|48013.68
08:42:58|48013.68
08:42:58|48013.68
08:42:59|48013.68
08:43:01|48013.68
08:43:01|48013.68
08:43:02|48013.68
08:43:05|47995.69
08:43:05|47998.23
08:43:06|47998.23
08:43:07|47998.23
08:43:08|47998.23
08:43:09|47998.23
08:43:10|47998.23
08:43:12|47998.23
08:43:13|47998.23
08:43:13|47985.46
08:43:14|47985.46
08:43:15|47985.46
08:43:16|47985.46
08:43:17|47985.46
08:43:18|47985.46
08:43:19|47985.46
08:43:20|47985.46
08:43:22|47985.46
08:43:23|47985.46
08:43:24|47985.46
08:43:26|47961.13
08:43:27|47961.13
08:43:28|47961.13
08:43:29|47961.13
08:43:30|47961.13
08:43:31|47965.9
08:43:32|47965.9
08:43:33|47965.9
08:43:34|47963.72
08:43:35|47963.72
08:43:36|47963.72
08:43:37|47963.72
08:43:38|47963.72
08:43:39|47963.72
08:43:40|47963.72
08:43:41|47963.72
08:43:42|47963.72
08:43:42|47963.72
08:43:44|47977.62
08:43:45|47977.62
08:43:46|47977.62
08:43:46|47977.62
08:43:48|47977.62
08:43:49|47977.62
08:43:50|47981.44
08:43:50|47981.44
08:43:52|47981.44
08:43:53|47981.44
08:43:55|47980.24
08:43:56|47978.78
08:43:57|47978.78
08:43:57|47978.78
08:43:58|47978.78
08:43:59|47978.78
08:44:01|47983.41
08:44:03|47983.41
08:44:03|47983.41
08:44:04|47983.41
08:44:05|47983.41
08:44:06|47983.41
08:44:07|47983.41
08:44:08|47983.41
08:44:10|47983.41
08:44:10|47983.41
08:44:11|47987.92
08:44:12|47987.92
08:44:13|47987.92
08:44:14|47987.92
08:44:15|47987.92
08:44:16|47987.92
08:44:17|47987.92
08:44:18|47982.4
08:44:19|47982.4
08:44:20|47986.59
08:44:21|47986.59
08:44:23|47986.6
08:44:25|47986.6
08:44:26|47986.6
08:44:27|47986.6
08:44:27|47986.6
08:44:29|47986.6
08:44:31|47983.15
08:44:32|47983.15
08:44:32|47983.15
08:44:33|47983.15
08:44:36|47983.15
08:44:36|47983.15
08:44:37|47983.15
08:44:38|47983.15
08:44:39|47983.15
08:44:40|47983.15
08:44:41|47983.15
08:44:42|47983.15
08:44:44|47983.15
08:44:44|47983.15
08:44:45|47983.15
08:44:46|47983.15
08:44:47|47983.15
08:44:48|47992.72
08:44:49|47992.72
08:44:50|47992.72
08:44:51|47992.72
08:44:52|47992.72
08:44:53|47992.72
08:44:54|47992.72
08:44:55|47992.72
08:44:57|47992.72
08:44:57|47992.72
08:44:58|47992.72
08:44:59|47992.72
08:45:00|47992.72
08:45:01|47992.72
08:45:02|47992.72
08:45:03|47992.72
08:45:04|47992.72
08:45:05|47992.72
08:45:06|47992.72
08:45:07|47992.72
08:45:08|47992.72
08:45:09|47992.72
08:45:10|47992.72
08:45:11|47983.67
08:45:12|47983.67
08:45:13|47983.67
08:45:14|47983.67
08:45:16|47983.67
08:45:16|47983.67
08:45:17|47983.67
08:45:18|47983.67
08:45:19|47983.67
08:45:20|47983.67
08:45:21|47983.67
08:45:22|47983.67
08:45:24|47972.05
08:45:25|47972.05
08:45:26|47965.87
08:45:28|47965.87
08:45:29|47965.87
08:45:30|47965.87
08:45:31|47965.87
08:45:32|47965.87
08:45:33|47965.87
08:45:34|47965.87
08:45:35|47965.87
08:45:36|47965.87
08:45:37|47965.87
08:45:38|47965.87
08:45:39|47965.87
08:45:40|47965.87
08:45:41|47965.47
08:45:42|47965.47
08:45:43|47965.47
08:45:44|47964.94
08:45:45|47964.94
08:45:46|47964.94
08:45:47|47964.94
08:45:48|47964.94
08:45:49|47964.94
08:45:50|47964.94
08:45:51|47964.94
08:45:52|47964.94
08:45:53|47964.94
08:45:54|47964.94
08:45:55|47964.94
08:45:56|47979.42
08:45:57|47979.42
08:45:58|47979.42
08:45:59|47979.42
08:46:00|47979.42
08:46:01|47979.42
08:46:02|47979.42
08:46:03|47979.42
08:46:05|47979.42
08:46:05|47979.42
08:46:07|47979.42
08:46:08|47979.42
08:46:08|47979.42
08:46:09|47979.42
08:46:12|47970.36
08:46:13|47970.36
08:46:13|47985.54
08:46:14|47985.54
08:46:16|47985.54
08:46:16|47985.54
08:46:17|47985.54
08:46:18|47985.54
08:46:19|47985.54
08:46:20|47985.54
08:46:21|47985.54
08:46:23|47985.54
08:46:23|47978.05
08:46:26|47978.05
08:46:27|47978.05
08:46:28|47978.05
08:46:30|47959.48
08:46:30|47959.48
08:46:32|47959.48
08:46:33|47959.48
08:46:35|47959.48
08:46:36|47972.11
08:46:36|47972.11
08:46:37|47972.11
08:46:39|47972.11
08:46:39|47972.11
08:46:40|47972.11
08:46:42|47972.11
08:46:43|47972.11
08:46:43|47972.11
08:46:45|47972.11
08:46:46|47972.11
08:46:46|47972.11
08:46:47|47972.11
08:46:49|47972.11
08:46:49|47972.11
08:46:51|47972.11
08:46:51|47972.11
08:46:53|47972.11
08:46:53|47972.11
08:46:55|47972.11
08:46:55|47972.11
08:46:56|47972.11
08:46:57|47964.08
08:46:58|47964.08
08:46:59|47964.08
08:47:02|47964.08
08:47:02|47964.08
08:47:03|47964.08
08:47:04|47961.02
08:47:05|47961.02
08:47:06|47961.02
08:47:08|47961.02
08:47:08|47961.02
08:47:09|47961.02
08:47:10|47961.02
08:47:11|47961.02
08:47:12|47959.37
08:47:13|47959.37
08:47:14|47959.37
08:47:15|47959.37
08:47:16|47959.37
08:47:17|47959.37
08:47:18|47959.37
08:47:19|47959.37
08:47:20|47959.37
08:47:21|47959.37
08:47:22|47959.37
08:47:23|47959.37
08:47:24|47959.37
08:47:26|47959.37
08:47:28|47959.37
08:47:29|47959.37
08:47:30|47959.37
08:47:30|47959.37
08:47:32|47959.37
08:47:33|47959.37
08:47:34|47959.37
08:47:35|47959.37
08:47:36|47959.37
08:47:37|47959.37
08:47:38|47959.37
08:47:39|47959.37
08:47:40|47955.18
08:47:41|47955.18
08:47:42|47955.18
08:47:43|47955.81
08:47:44|47955.81
08:47:45|47955.81
08:47:46|47955.81
08:47:47|47955.81
08:47:48|47955.81
08:47:49|47955.81
08:47:50|47955.81
08:47:51|47955.81
08:47:52|47955.81
08:47:53|47955.81
08:47:54|47955.81
08:47:54|47955.81
08:47:55|47955.81
08:47:57|47955.81
08:47:58|47955.81
08:47:59|47955.81
08:48:00|47955.81
08:48:00|47960.32
08:48:03|47960.32
08:48:03|47960.32
08:48:06|47960.32
08:48:06|47960.32
08:48:07|47960.32
08:48:08|47960.32
08:48:09|47960.32
08:48:10|47960.32
08:48:11|47960.32
08:48:12|47960.32
08:48:13|47960.32
08:48:15|47960.32
08:48:15|47960.32
08:48:16|47960.32
08:48:17|47960.32
08:48:18|47960.32
08:48:19|47960.32
08:48:20|47960.32
08:48:21|47960.32
08:48:22|47960.32
08:48:23|47960.32
08:48:24|47960.32
08:48:25|47960.32
08:48:26|47960.32
08:48:28|47960.32
08:48:30|47943.95
08:48:31|47943.95
08:48:32|47943.95
08:48:33|47943.95
08:48:34|47943.95
08:48:35|47943.95
08:48:36|47943.95
08:48:37|47943.95
08:48:37|47943.95
08:48:40|47943.95
08:48:41|47943.95
08:48:41|47954.63
08:48:43|47954.63
08:48:43|47954.63
08:48:44|47965.99
08:48:46|47979.33
08:48:46|47979.33
08:48:47|47979.06
08:48:49|47979.06
08:48:49|47979.06
08:48:50|47979.06
08:48:51|47979.06
08:48:53|47979.06
08:48:53|47996.28
08:48:54|47996.28
08:48:55|47996.28
08:48:57|47996.28
08:48:57|47998.39
08:48:58|47998.39
08:48:59|47998.39
08:49:00|47998.39
08:49:02|47998.39
08:49:02|47998.39
08:49:03|47998.39
08:49:04|48013.23
08:49:05|48013.23
08:49:07|48013.23
08:49:07|48013.23
08:49:08|48013.23
08:49:09|48013.23
08:49:10|48030.49
08:49:11|48030.49
08:49:12|48030.49
08:49:13|48030.49
08:49:15|48030.49
08:49:16|48030.49
08:49:16|48030.49
08:49:17|48030.49
08:49:19|48030.49
08:49:19|48030.49
08:49:20|48030.49
08:49:22|48030.49
08:49:22|48030.49
08:49:23|48030.49
08:49:24|48030.49
08:49:25|48030.49
08:49:27|48030.49
08:49:29|48030.49
08:49:30|48030.49
08:49:31|48030.49
08:49:32|48091.66
08:49:33|48091.66
08:49:34|48091.66
08:49:35|48069.45
08:49:36|48069.45
08:49:37|48072.5
08:49:38|48072.5
08:49:39|48072.5
08:49:40|48072.5
08:49:41|48072.5
08:49:42|48072.5
08:49:43|48072.5
08:49:44|48072.5
08:49:45|48072.5
08:49:46|48072.5
08:49:47|48072.5
08:49:48|48072.5
08:49:49|48072.5
08:49:50|48072.5
08:49:51|48072.5
08:49:52|48072.5
08:49:53|48072.5
08:49:54|48072.5
08:49:55|48072.5
08:49:56|48072.5
08:49:57|48072.5
08:49:58|48072.5
08:49:59|48072.5
08:50:00|48072.5
08:50:01|48072.5
08:50:02|48072.5
08:50:03|48072.5
08:50:04|48072.5
08:50:05|48072.5
08:50:06|48072.5
08:50:07|48072.5
08:50:08|48072.5
08:50:09|48072.5
08:50:10|48072.5
08:50:11|48072.5
08:50:12|48046.62
08:50:13|48046.62
08:50:14|48046.62
08:50:15|48046.62
08:50:16|48046.62
08:50:17|48072.5
08:50:18|48072.5
08:50:19|48078.27
08:50:20|48078.27
08:50:21|48078.27
08:50:22|48078.27
08:50:23|48078.27
08:50:24|48078.27
08:50:25|48084.05
08:50:26|48084.05
08:50:27|48084.05
08:50:28|48084.05
08:50:30|48084.05
08:50:31|48078.46
08:50:32|48078.46
08:50:33|48078.46
08:50:34|48078.46
08:50:35|48078.46
08:50:37|48078.46
08:50:37|48078.46
08:50:39|48078.46
08:50:40|48078.46
08:50:40|48078.46
08:50:42|48078.46
08:50:43|48078.46
08:50:44|48082.06
08:50:45|48082.06
08:50:46|48082.06
08:50:47|48094.99
08:50:48|48094.99
08:50:49|48094.99
08:50:50|48094.99
08:50:51|48094.99
08:50:52|48094.99
08:50:53|48094.99
08:50:54|48094.99
08:50:55|48094.99
08:50:56|48094.99
08:50:57|48094.99
08:50:58|48092.88
08:50:59|48092.88
08:51:00|48092.88
08:51:01|48092.88
08:51:02|48092.88
08:51:03|48092.88
08:51:04|48092.88
08:51:05|48092.88
08:51:06|48092.88
08:51:07|48092.88
08:51:08|48092.88
08:51:09|48104.4
08:51:10|48104.4
08:51:11|48104.4
08:51:12|48104.4
08:51:13|48104.4
08:51:14|48104.4
08:51:15|48104.4
08:51:16|48104.4
08:51:17|48104.4
08:51:18|48104.4
08:51:19|48077.97
08:51:20|48077.97
08:51:21|48077.97
08:51:22|48077.97
08:51:23|48087.81
08:51:24|48087.81
08:51:25|48087.81
08:51:26|48087.81
08:51:27|48087.81
08:51:28|48087.81
08:51:29|48087.81
08:51:31|48087.81
08:51:32|48087.81
08:51:33|48087.81
08:51:34|48087.81
08:51:35|48087.81
08:51:37|48087.81
08:51:38|48087.81
08:51:38|48087.81
08:51:39|48087.81
08:51:41|48112.87
08:51:42|48112.87
08:51:43|48118.52
08:51:44|48118.52
08:51:44|48118.52
08:51:45|48118.52
08:51:46|48118.52
08:51:47|48118.52
08:51:48|48118.52
08:51:49|48118.52
08:51:50|48118.52
08:51:51|48115.7
08:51:53|48141.36
08:51:53|48140.03
08:51:55|48140.03
08:51:56|48140.03
08:51:57|48140.07
08:51:58|48140.07
08:51:58|48140.07
08:51:59|48140.07
08:52:01|48140.07
08:52:02|48140.07
08:52:03|48140.07
08:52:03|48148.22
08:52:04|48148.22
08:52:05|48148.22
08:52:07|48148.22
08:52:08|48132.76
08:52:09|48132.76
08:52:10|48132.76
08:52:11|48132.76
08:52:12|48132.76
08:52:13|48132.76
08:52:14|48132.76
08:52:15|48132.76
08:52:16|48132.76
08:52:17|48132.76
08:52:18|48132.76
08:52:19|48132.76
08:52:21|48132.76
08:52:21|48132.76
08:52:22|48132.76
08:52:24|48132.76
08:52:24|48132.76
08:52:25|48132.76
08:52:26|48132.76
08:52:27|48132.76
08:52:28|48132.76
08:52:29|48132.76
08:52:32|48132.76
08:52:33|48132.76
08:52:34|48132.76
08:52:35|48132.76
08:52:36|48132.76
08:52:37|48132.76
08:52:38|48132.76
08:52:39|48132.76
08:52:40|48116.37
08:52:41|48116.37
08:52:42|48116.37
08:52:43|48116.37
08:52:44|48118.58
08:52:45|48109.77
08:52:46|48109.77
08:52:47|48109.77
08:52:48|48109.77
08:52:49|48109.77
08:52:50|48109.77
08:52:52|48109.77
08:52:52|48109.77
08:52:53|48109.77
08:52:54|48109.77
08:52:55|48109.77
08:52:56|48098.73
08:52:57|48098.73
08:52:58|48098.73
08:52:59|48112.07
08:53:00|48112.07
08:53:01|48112.07
08:53:03|48112.07
08:53:04|48115.25
08:53:05|48115.25
08:53:06|48106.29
08:53:07|48106.29
08:53:08|48106.29
08:53:09|48106.29
08:53:10|48106.29
08:53:11|48106.29
08:53:12|48106.29
08:53:13|48099.44
08:53:14|48099.44
08:53:15|48103.91
08:53:16|48103.91
08:53:17|48107.12
08:53:18|48107.12
08:53:19|48107.12
08:53:20|48107.12
08:53:21|48097.96
08:53:22|48097.96
08:53:23|48097.11
08:53:24|48097.11
08:53:25|48097.11
08:53:26|48097.11
08:53:27|48097.11
08:53:28|48086.28
08:53:29|48086.28
08:53:30|48086.28
08:53:31|48086.28
08:53:33|48086.28
08:53:34|48086.28
08:53:35|48086.28
08:53:36|48088.19
08:53:37|48088.19
08:53:38|48081.08
08:53:39|48081.08
08:53:40|48081.08
08:53:41|48081.08
08:53:42|48081.08
08:53:43|48081.08
08:53:44|48081.08
08:53:45|48081.08
08:53:46|48081.08
08:53:47|48081.08
08:53:48|48081.08
08:53:49|48081.08
08:53:50|48088.25
08:53:51|48088.25
08:53:52|48088.25
08:53:53|48088.25
08:53:54|48088.25
08:53:55|48088.25
08:53:56|48088.25
08:53:57|48088.25
08:53:59|48088.25
08:54:00|48088.25
08:54:01|48088.25
08:54:02|48088.25
08:54:03|48088.25
08:54:04|48112.07
08:54:05|48112.07
08:54:06|48112.07
08:54:07|48112.07
08:54:08|48112.07
08:54:09|48112.07
08:54:10|48112.07
08:54:11|48112.07
08:54:12|48112.07
08:54:13|48112.07
08:54:14|48112.07
08:54:15|48112.07
08:54:16|48112.07
08:54:17|48112.07
08:54:18|48112.07
08:54:19|48112.07
08:54:20|48112.07
08:54:21|48112.07
08:54:22|48112.07
08:54:23|48112.07
08:54:24|48112.07
08:54:25|48112.07
08:54:26|48112.07
08:54:27|48112.07
08:54:28|48112.07
08:54:29|48112.07
08:54:30|48112.07
08:54:31|48112.07
08:54:32|48112.07
08:54:34|48112.07
08:54:36|48112.07
08:54:36|48112.07
08:54:38|48112.07
08:54:38|48112.07
08:54:40|48112.07
08:54:41|48112.07
08:54:41|48112.07
08:54:43|48112.07
08:54:44|48112.07
08:54:45|48112.07
08:54:46|48125.34
08:54:48|48125.34
08:54:49|48125.34
08:54:50|48125.34
08:54:51|48125.34
08:54:51|48125.34
08:54:53|48125.34
08:54:54|48123.92
08:54:55|48123.92
08:54:56|48123.92
08:54:57|48123.92
08:54:58|48123.92
08:54:59|48123.92
08:55:00|48123.92
08:55:01|48123.92
08:55:02|48123.92
08:55:03|48123.92
08:55:04|48123.92
08:55:05|48123.92
08:55:05|48091.07
08:55:07|48091.07
08:55:07|48091.07
08:55:09|48091.07
08:55:10|48091.07
08:55:11|48091.07
08:55:12|48091.07
08:55:12|48091.07
08:55:14|48091.07
08:55:14|48091.07
08:55:16|48091.07
08:55:17|48091.07
08:55:18|48091.07
08:55:18|48091.07
08:55:20|48091.07
08:55:20|48091.07
08:55:22|48091.07
08:55:22|48078.96
08:55:24|48078.96
08:55:25|48083.84
08:55:26|48083.84
08:55:27|48077.62
08:55:28|48077.62
08:55:28|48077.62
08:55:29|48077.62
08:55:31|48077.62
08:55:32|48077.62
08:55:32|48077.62
08:55:35|48077.62
08:55:36|48077.62
08:55:37|48077.62
08:55:39|48077.62
08:55:40|48077.62
08:55:41|48077.62
08:55:42|48077.62
08:55:43|48077.62
08:55:45|48077.62
08:55:46|48077.62
08:55:47|48077.62
08:55:48|48103.08
08:55:49|48103.08
08:55:50|48111.47
08:55:51|48114.76
08:55:52|48114.76
08:55:53|48114.76
08:55:54|48114.76
08:55:56|48114.76
08:55:57|48120.72
08:55:57|48120.72
08:55:59|48120.72
08:55:59|48120.72
08:56:00|48120.72
08:56:02|48120.72
08:56:03|48120.72
08:56:03|48120.72
08:56:04|48120.72
08:56:05|48120.72
08:56:06|48120.72
08:56:07|48120.72
08:56:09|48121.28
08:56:10|48121.28
08:56:11|48121.28
08:56:11|48135.
08:56:12|48135.
08:56:13|48135.
08:56:14|48136.32
08:56:15|48140.27
08:56:17|48135.85
08:56:18|48135.85
08:56:18|48135.85
08:56:19|48135.85
08:56:20|48135.85
08:56:21|48135.85
08:56:22|48135.85
08:56:23|48135.85
08:56:24|48161.2
08:56:26|48161.2
08:56:26|48160.15
08:56:27|48169.27
08:56:28|48170.97
08:56:29|48167.5
08:56:30|48157.38
08:56:32|48157.38
08:56:32|48146.25
08:56:34|48146.25
08:56:36|48183.14
08:56:37|48183.14
08:56:38|48183.14
08:56:39|48145.76
08:56:40|48136.46
08:56:41|48136.46
08:56:42|48136.46
08:56:43|48136.46
08:56:44|48136.46
08:56:45|48145.27
08:56:47|48145.27
08:56:48|48145.27
08:56:48|48145.27
08:56:49|48145.27
08:56:51|48145.27
08:56:52|48145.27
08:56:53|48145.27
08:56:54|48145.27
08:56:55|48145.27
08:56:56|48145.27
08:56:57|48145.27
08:56:58|48145.27
08:56:59|48145.27
08:57:00|48145.27
08:57:01|48145.27
08:57:02|48145.27
08:57:03|48145.27
08:57:04|48128.36
08:57:05|48128.36
08:57:06|48128.36
08:57:07|48128.36
08:57:08|48128.36
08:57:09|48128.36
08:57:10|48121.83
08:57:11|48121.83
08:57:12|48121.83
08:57:13|48121.83
08:57:14|48121.83
08:57:15|48121.83
08:57:16|48121.83
08:57:17|48121.83
08:57:18|48121.83
08:57:19|48121.83
08:57:20|48121.83
08:57:21|48121.83
08:57:22|48121.83
08:57:23|48121.83
08:57:24|48121.83
08:57:25|48121.83
08:57:26|48121.83
08:57:27|48121.83
08:57:28|48121.83
08:57:29|48132.14
08:57:30|48132.14
08:57:31|48132.14
08:57:32|48132.14
08:57:33|48132.14
08:57:34|48132.14
08:57:35|48132.14
08:57:37|48132.14
08:57:39|48132.14
08:57:40|48131.14
08:57:41|48131.14
08:57:41|48131.14
08:57:43|48131.14
08:57:45|48131.14
08:57:45|48131.14
08:57:46|48131.14
08:57:47|48131.14
08:57:48|48114.22
08:57:49|48114.22
08:57:50|48114.22
08:57:51|48114.22
08:57:53|48114.22
08:57:53|48114.22
08:57:55|48114.22
08:57:56|48114.22
08:57:57|48095.9
08:57:58|48095.9
08:57:59|48095.9
08:58:00|48095.9
08:58:01|48095.9
08:58:02|48099.15
08:58:03|48099.15
08:58:04|48099.15
08:58:05|48099.15
08:58:06|48097.69
08:58:07|48097.69
08:58:08|48074.99
08:58:09|48074.65
08:58:10|48074.65
08:58:11|48074.65
08:58:12|48074.65
08:58:13|48074.65
08:58:14|48074.65
08:58:15|48074.65
08:58:16|48074.65
08:58:17|48074.65
08:58:18|48074.65
08:58:19|48074.65
08:58:20|48074.65
08:58:21|48074.65
08:58:22|48074.65
08:58:23|48074.65
08:58:24|48080.94
08:58:25|48080.94
08:58:26|48080.94
08:58:27|48080.94
08:58:28|48093.99
08:58:29|48093.99
08:58:30|48093.99
08:58:31|48093.99
08:58:32|48093.99
08:58:33|48093.99
08:58:34|48104.58
08:58:35|48114.3
08:58:36|48114.3
08:58:38|48123.35
08:58:40|48134.53
08:58:41|48134.53
08:58:41|48123.72
08:58:42|48112.36
08:58:44|48112.36
08:58:44|48112.36
08:58:46|48112.36
08:58:48|48106.8
08:58:48|48106.8
08:58:49|48106.8
08:58:50|48106.8
08:58:51|48106.8
08:58:52|48106.8
08:58:53|48106.8
08:58:54|48106.8
08:58:55|48106.8
08:58:57|48106.8
08:58:57|48106.8
08:58:58|48106.8
08:58:59|48106.8
08:59:00|48106.8
08:59:01|48106.8
08:59:02|48106.8
08:59:03|48106.8
08:59:04|48106.8
08:59:05|48106.8
08:59:06|48106.8
08:59:07|48106.8
08:59:08|48106.8
08:59:09|48106.8
08:59:10|48106.8
08:59:11|48106.8
08:59:12|48106.8
08:59:13|48106.8
08:59:14|48106.8
08:59:15|48106.8
08:59:16|48106.8
08:59:17|48106.8
08:59:18|48106.8
08:59:19|48106.8
08:59:20|48106.8
08:59:21|48106.8
08:59:22|48106.8
08:59:23|48106.8
08:59:24|48106.8
08:59:25|48106.8
08:59:26|48106.8
08:59:27|48106.8
08:59:28|48106.8
08:59:29|48106.8
08:59:30|48106.8
08:59:31|48106.8
08:59:32|48106.8
08:59:34|48106.8
08:59:35|48106.8
08:59:36|48106.8
08:59:38|48106.8
08:59:40|48111.96
08:59:41|48125.81
08:59:41|48125.81
08:59:43|48125.81
08:59:44|48125.81
08:59:45|48125.85
08:59:46|48125.85
08:59:47|48125.85
08:59:48|48125.85
08:59:49|48125.85
08:59:50|48125.85
08:59:51|48125.85
08:59:52|48125.85
08:59:53|48125.85
08:59:54|48125.85
08:59:55|48125.85
08:59:56|48125.85
08:59:56|48125.85
08:59:58|48125.85
09:00:00|48113.82
09:00:00|48113.82
09:00:02|48113.82
09:00:02|48113.82
09:00:04|48113.82
09:00:04|48113.82
09:00:05|48113.82
09:00:07|48113.82
09:00:07|48113.82
09:00:08|48113.82
09:00:09|48131.84
09:00:10|48131.84
09:00:11|48131.84
09:00:12|48131.84
09:00:13|48131.84
09:00:14|48131.84
09:00:16|48131.84
09:00:16|48131.84
09:00:17|48131.84
09:00:19|48131.84
09:00:20|48131.84
09:00:21|48131.84
09:00:22|48121.58
09:00:22|48121.58
09:00:23|48121.58
09:00:25|48121.58
09:00:25|48121.58
09:00:27|48121.58
09:00:27|48137.31
09:00:28|48137.31
09:00:29|48137.31
09:00:30|48137.31
09:00:31|48137.31
09:00:33|48137.31
09:00:33|48137.31
09:00:34|48164.48
09:00:35|48164.48
09:00:36|48164.48
09:00:37|48164.48
09:00:40|48163.3
09:00:40|48163.3
09:00:42|48163.3
09:00:43|48163.3
09:00:44|48163.3
09:00:45|48163.3
09:00:46|48163.3
09:00:47|48163.3
09:00:48|48163.3
09:00:49|48154.52
09:00:50|48154.52
09:00:51|48154.52
09:00:52|48154.52
09:00:53|48154.52
09:00:54|48154.52
09:00:55|48154.52
09:00:56|48154.52
09:00:57|48154.52
09:00:58|48154.52
09:00:59|48154.52
09:01:00|48154.52
09:01:02|48154.52
09:01:03|48154.52
09:01:04|48154.86
09:01:05|48140.68
09:01:05|48135.81
09:01:07|48135.81
09:01:08|48135.81
09:01:08|48135.81
09:01:09|48135.81
09:01:10|48135.81
09:01:12|48140.48
09:01:13|48140.48
09:01:14|48140.48
09:01:15|48140.48
09:01:16|48140.48
09:01:17|48140.48
09:01:18|48140.48
09:01:19|48140.48
09:01:20|48140.48
09:01:20|48140.48
09:01:21|48117.39
09:01:23|48117.46
09:01:24|48113.16
09:01:24|48113.16
09:01:25|48113.16
09:01:27|48113.16
09:01:27|48161.83
09:01:28|48170.8
09:01:30|48180.44
09:01:30|48189.81
09:01:32|48189.81
09:01:33|48189.81
09:01:33|48197.53
09:01:35|48195.83
09:01:35|48195.83
09:01:37|48206.97
09:01:38|48206.97
09:01:39|48209.34
09:01:41|48209.35
09:01:43|48209.35
09:01:43|48209.35
09:01:44|48209.35
09:01:45|48217.34
09:01:46|48217.34
09:01:48|48217.34
09:01:48|48216.93
09:01:49|48204.15
09:01:50|48204.15
09:01:52|48204.15
09:01:53|48204.15
09:01:54|48204.15
09:01:55|48204.15
09:01:56|48204.15
09:01:57|48204.15
09:01:58|48204.15
09:01:59|48204.15
09:02:00|48204.15
09:02:01|48204.15
09:02:02|48194.96
09:02:03|48194.96
09:02:05|48194.96
09:02:06|48194.96
09:02:07|48194.96
09:02:08|48173.58
09:02:09|48191.41
09:02:10|48191.41
09:02:11|48193.62
09:02:12|48193.62
09:02:13|48193.62
09:02:14|48202.75
09:02:15|48202.75
09:02:16|48202.75
09:02:17|48202.75
09:02:18|48202.75
09:02:19|48202.75
09:02:20|48202.75
09:02:21|48202.75
09:02:22|48202.75
09:02:23|48202.75
09:02:24|48198.35
09:02:25|48198.35
09:02:26|48198.35
09:02:27|48198.35
09:02:28|48198.35
09:02:29|48198.35
09:02:30|48168.82
09:02:31|48168.82
09:02:32|48168.82
09:02:33|48168.82
09:02:34|48168.82
09:02:35|48168.82
09:02:36|48168.82
09:02:37|48168.82
09:02:38|48168.82
09:02:39|48168.82
09:02:40|48168.82
09:02:42|48168.82
09:02:43|48168.82
09:02:44|48168.82
09:02:45|48176.53
09:02:46|48176.53
09:02:46|48176.53
09:02:48|48175.24
09:02:49|48175.24
09:02:50|48175.24
09:02:51|48175.24
09:02:52|48175.24
09:02:53|48175.24
09:02:54|48175.24
09:02:55|48175.24
09:02:55|48175.24
09:02:57|48175.24
09:02:57|48175.24
09:02:59|48175.24
09:03:00|48175.24
09:03:01|48179.44
09:03:02|48179.44
09:03:03|48179.44
09:03:04|48179.44
09:03:05|48179.44
09:03:06|48179.44
09:03:07|48179.44
09:03:08|48179.44
09:03:09|48179.44
09:03:10|48179.44
09:03:10|48179.44
09:03:11|48179.44
09:03:13|48167.53
09:03:14|48167.53
09:03:15|48167.53
09:03:16|48167.53
09:03:17|48167.53
09:03:18|48166.26
09:03:19|48166.26
09:03:20|48166.26
09:03:21|48166.26
09:03:21|48166.26
09:03:23|48166.26
09:03:24|48166.26
09:03:25|48166.26
09:03:26|48166.26
09:03:27|48167.77
09:03:28|48167.77
09:03:29|48167.77
09:03:30|48167.77
09:03:31|48167.77
09:03:32|48167.77
09:03:32|48167.77
09:03:34|48167.77
09:03:34|48167.77
09:03:36|48167.77
09:03:37|48167.77
09:03:38|48167.77
09:03:38|48167.77
09:03:40|48165.09
09:03:40|48165.09
09:03:43|48165.09
09:03:43|48165.09
09:03:45|48165.09
09:03:47|48169.96
09:03:48|48169.96
09:03:50|48168.44
09:03:51|48168.44
09:03:52|48168.44
09:03:53|48168.44
09:03:54|48173.28
09:03:56|48173.28
09:03:56|48173.28
09:03:57|48173.28
09:03:58|48173.28
09:03:59|48173.28
09:04:00|48173.28
09:04:01|48173.28
09:04:02|48173.28
09:04:03|48164.86
09:04:04|48164.86
09:04:05|48162.45
09:04:06|48160.66
09:04:07|48155.45
09:04:08|48155.45
09:04:09|48146.42
09:04:10|48146.42
09:04:11|48141.95
09:04:12|48141.95
09:04:13|48141.95
09:04:14|48141.95
09:04:15|48141.95
09:04:16|48141.95
09:04:17|48141.95
09:04:18|48141.95
09:04:19|48141.95
09:04:20|48141.95
09:04:21|48141.95
09:04:22|48162.25
09:04:23|48162.25
09:04:24|48162.25
09:04:25|48162.25
09:04:26|48162.25
09:04:27|48165.62
09:04:28|48165.62
09:04:30|48165.62
09:04:30|48165.62
09:04:31|48165.62
09:04:32|48165.62
09:04:33|48171.68
09:04:34|48171.68
09:04:36|48171.68
09:04:36|48171.68
09:04:37|48171.68
09:04:38|48171.68
09:04:39|48171.68
09:04:40|48171.68
09:04:41|48171.68
09:04:42|48171.68
09:04:43|48171.68
09:04:45|48171.68
09:04:45|48171.68
09:04:47|48171.68
09:04:47|48171.68
09:04:49|48171.68
09:04:51|48171.68
09:04:51|48171.68
09:04:52|48171.68
09:04:54|48171.68
09:04:55|48195.33
09:04:57|48195.33
09:04:58|48186.
09:04:59|48178.28
09:05:00|48178.28
09:05:01|48178.28
09:05:02|48178.28
09:05:03|48178.28
09:05:04|48178.28
09:05:05|48178.28
09:05:06|48178.28
09:05:07|48178.28
09:05:08|48178.28
09:05:09|48178.28
09:05:10|48178.28
09:05:11|48188.42
09:05:12|48188.42
09:05:13|48188.42
09:05:14|48172.27
09:05:15|48172.27
09:05:16|48171.67
09:05:17|48171.67
09:05:18|48164.27
09:05:19|48164.27
09:05:20|48163.35
09:05:21|48163.35
09:05:22|48163.35
09:05:23|48163.35
09:05:24|48163.35
09:05:25|48163.35
09:05:26|48163.35
09:05:27|48163.35
09:05:28|48163.35
09:05:29|48163.35
09:05:30|48131.78
09:05:31|48131.78
09:05:32|48131.78
09:05:33|48131.78
09:05:34|48131.78
09:05:35|48149.21
09:05:36|48149.21
09:05:37|48149.21
09:05:38|48149.21
09:05:39|48149.21
09:05:40|48149.21
09:05:41|48149.21
09:05:42|48149.21
09:05:44|48149.21
09:05:46|48149.21
09:05:48|48149.21
09:05:49|48149.21
09:05:50|48149.21
09:05:51|48149.21
09:05:52|48149.21
09:05:53|48149.21
09:05:54|48164.82
09:05:54|48164.82
09:05:56|48164.82
09:05:57|48164.82
09:05:58|48164.82
09:06:00|48164.82
09:06:00|48164.82
09:06:02|48164.82
09:06:02|48164.82
09:06:04|48164.82
09:06:05|48164.82
09:06:06|48164.82
09:06:07|48164.82
09:06:08|48164.82
09:06:09|48150.52
09:06:10|48150.66
09:06:11|48150.66
09:06:12|48159.15
09:06:13|48159.15
09:06:14|48159.15
09:06:15|48159.15
09:06:16|48159.15
09:06:17|48159.15
09:06:17|48161.3
09:06:19|48165.65
09:06:20|48165.65
09:06:21|48165.65
09:06:22|48165.65
09:06:22|48150.
09:06:24|48150.
09:06:25|48150.
09:06:26|48150.
09:06:26|48131.73
09:06:28|48123.49
09:06:28|48123.49
09:06:30|48123.49
09:06:31|48122.25
09:06:31|48122.25
09:06:33|48122.25
09:06:33|48122.25
09:06:35|48122.25
09:06:36|48130.62
09:06:37|48130.62
09:06:37|48130.62
09:06:39|48130.62
09:06:40|48130.62
09:06:41|48130.62
09:06:42|48130.62
09:06:43|48130.62
09:06:44|48130.62
09:06:46|48130.62
09:06:46|48130.62
09:06:48|48130.62
09:06:49|48130.62
09:06:49|48130.62
09:06:50|48130.62
09:06:51|48130.62
09:06:52|48128.33
09:06:54|48128.33
09:06:55|48128.33
09:06:56|48128.33
09:06:57|48128.33
09:06:58|48128.33
09:06:59|48128.33
09:07:00|48128.33
09:07:01|48128.33
09:07:02|48128.33
09:07:03|48128.33
09:07:04|48128.33
09:07:05|48128.33
09:07:06|48128.33
09:07:07|48128.33
09:07:09|48128.33
09:07:11|48128.33
09:07:11|48128.33
09:07:12|48128.33
09:07:13|48128.33
09:07:14|48128.33
09:07:15|48128.33
09:07:16|48128.33
09:07:17|48128.33
09:07:18|48128.33
09:07:19|48128.33
09:07:20|48128.33
09:07:21|48128.33
09:07:22|48128.33
09:07:23|48128.33
09:07:24|48128.33
09:07:25|48128.33
09:07:26|48128.33
09:07:27|48128.33
09:07:28|48128.33
09:07:29|48128.33
09:07:30|48128.33
09:07:31|48128.33
09:07:32|48128.33
09:07:33|48128.33
09:07:34|48128.33
09:07:35|48128.33
09:07:36|48128.33
09:07:37|48128.33
09:07:38|48128.33
09:07:39|48128.33
09:07:40|48128.33
09:07:41|48128.33
09:07:42|48128.33
09:07:43|48128.33
09:07:45|48128.33
09:07:47|48128.33
09:07:49|48128.33
09:07:51|48128.33
09:07:52|48128.33
09:07:54|48128.33
09:07:55|48128.33
09:07:56|48128.33
09:07:56|48128.33
09:07:58|48128.33
09:07:59|48128.33
09:08:00|48128.33
09:08:01|48128.33
09:08:01|48128.33
09:08:03|48128.33
09:08:04|48128.33
09:08:05|48128.33
09:08:05|48128.33
09:08:07|48136.65
09:08:08|48136.65
09:08:09|48136.65
09:08:10|48136.65
09:08:11|48136.65
09:08:11|48136.65
09:08:12|48136.65
09:08:14|48156.73
09:08:15|48156.73
09:08:16|48134.34
09:08:17|48134.34
09:08:18|48134.34
09:08:18|48134.34
09:08:20|48134.34
09:08:21|48134.34
09:08:21|48134.34
09:08:23|48132.4
09:08:24|48132.4
09:08:25|48132.4
09:08:26|48132.4
09:08:27|48140.1
09:08:28|48140.1
09:08:28|48140.1
09:08:31|48140.1
09:08:31|48140.1
09:08:32|48140.1
09:08:33|48140.1
09:08:34|48140.1
09:08:35|48140.1
09:08:37|48140.1
09:08:37|48140.1
09:08:38|48140.1
09:08:39|48140.1
09:08:41|48140.1
09:08:41|48136.77
09:08:42|48136.77
09:08:43|48136.77
09:08:44|48136.77
09:08:46|48136.77
09:08:46|48136.77
09:08:48|48136.77
09:08:49|48136.77
09:08:51|48136.77
09:08:52|48124.29
09:08:53|48124.29
09:08:53|48124.29
09:08:55|48124.29
09:08:56|48124.29
09:08:57|48124.29
09:08:58|48125.94
09:08:59|48139.71
09:08:59|48139.71
09:09:01|48139.71
09:09:01|48141.03
09:09:02|48141.03
09:09:03|48141.03
09:09:05|48141.03
09:09:05|48141.03
09:09:06|48141.03
09:09:07|48151.6
09:09:08|48151.6
09:09:09|48151.6
09:09:12|48151.6
09:09:12|48151.6
09:09:13|48151.6
09:09:14|48151.6
09:09:16|48151.6
09:09:17|48151.6
09:09:18|48151.6
09:09:19|48151.6
09:09:20|48151.6
09:09:21|48151.6
09:09:22|48151.6
09:09:23|48151.6
09:09:24|48151.6
09:09:25|48162.3
09:09:26|48162.3
09:09:27|48162.3
09:09:28|48162.3
09:09:29|48162.3
09:09:30|48162.3
09:09:31|48162.3
09:09:32|48162.3
09:09:33|48162.3
09:09:34|48162.3
09:09:35|48162.3
09:09:36|48162.3
09:09:37|48162.3
09:09:38|48162.3
09:09:39|48162.3
09:09:40|48162.3
09:09:41|48162.3
09:09:42|48162.3
09:09:43|48162.3
09:09:44|48162.3
09:09:45|48162.3
09:09:46|48162.3
09:09:47|48162.3
09:09:49|48162.3
09:09:50|48162.3
09:09:52|48162.3
09:09:53|48133.51
09:09:54|48133.51
09:09:54|48122.06
09:09:55|48123.74
09:09:58|48123.74
09:09:59|48123.74
09:09:59|48123.74
09:10:00|48123.74
09:10:01|48123.74
09:10:02|48123.74
09:10:03|48123.74
09:10:04|48123.74
09:10:06|48135.83
09:10:07|48134.36
09:10:08|48134.36
09:10:09|48134.36
09:10:10|48134.36
09:10:11|48134.36
09:10:12|48134.36
09:10:13|48134.36
09:10:14|48134.36
09:10:15|48161.72
09:10:16|48161.72
09:10:17|48161.72
09:10:18|48161.72
09:10:19|48161.72
09:10:20|48161.72
09:10:21|48161.72
09:10:22|48161.72
09:10:23|48161.72
09:10:24|48161.72
09:10:25|48161.72
09:10:26|48161.72
09:10:27|48164.16
09:10:28|48164.16
09:10:29|48164.16
09:10:30|48164.16
09:10:31|48164.16
09:10:32|48164.16
09:10:34|48164.16
09:10:35|48164.16
09:10:36|48164.16
09:10:37|48164.16
09:10:38|48164.16
09:10:39|48164.16
09:10:40|48164.16
09:10:41|48164.16
09:10:42|48164.16
09:10:43|48164.16
09:10:44|48164.16
09:10:45|48164.16
09:10:46|48170.43
09:10:47|48170.43
09:10:48|48170.43
09:10:49|48170.43
09:10:51|48170.43
09:10:53|48170.43
09:10:55|48170.43
09:10:55|48170.43
09:10:56|48179.46
09:10:57|48179.46
09:10:59|48179.46
09:10:59|48179.46
09:11:00|48179.46
09:11:01|48179.46
09:11:02|48179.46
09:11:04|48179.46
09:11:05|48179.46
09:11:06|48179.46
09:11:06|48179.46
09:11:07|48179.46
09:11:09|48179.46
09:11:10|48179.46
09:11:10|48179.46
09:11:12|48179.46
09:11:13|48179.46
09:11:14|48179.46
09:11:14|48179.46
09:11:15|48179.46
09:11:17|48179.46
09:11:17|48152.29
09:11:18|48152.29
09:11:20|48152.29
09:11:20|48152.29
09:11:22|48152.29
09:11:23|48152.29
09:11:24|48152.29
09:11:25|48152.29
09:11:26|48152.29
09:11:26|48141.31
09:11:28|48141.31
09:11:29|48141.31
09:11:29|48141.31
09:11:31|48141.31
09:11:31|48141.31
09:11:33|48141.31
09:11:33|48141.31
09:11:34|48141.31
09:11:36|48141.31
09:11:37|48141.31
09:11:37|48141.31
09:11:38|48141.31
09:11:40|48141.31
09:11:41|48141.31
09:11:42|48141.31
09:11:42|48141.31
09:11:44|48141.31
09:11:45|48141.31
09:11:45|48141.31
09:11:47|48141.31
09:11:48|48141.31
09:11:49|48141.31
09:11:49|48141.31
09:11:52|48141.31
09:11:52|48148.13
09:11:54|48148.13
09:11:55|48148.13
09:11:56|48170.36
09:11:58|48170.36
09:11:59|48170.36
09:11:59|48170.36
09:12:00|48170.36
09:12:01|48170.36
09:12:03|48170.36
09:12:04|48170.36
09:12:04|48170.36
09:12:06|48170.36
09:12:06|48170.36
09:12:07|48170.36
09:12:09|48170.36
09:12:10|48170.36
09:12:11|48170.36
09:12:11|48170.36
09:12:12|48170.36
09:12:13|48170.36
09:12:14|48170.36
09:12:15|48170.36
09:12:16|48170.
09:12:17|48170.
09:12:18|48170.
09:12:19|48170.
09:12:21|48170.
09:12:21|48170.
09:12:22|48178.13
09:12:23|48178.13
09:12:24|48178.13
09:12:25|48178.13
09:12:27|48178.13
09:12:27|48178.13
09:12:28|48178.13
09:12:29|48178.13
09:12:30|48178.13
09:12:31|48178.13
09:12:32|48167.78
09:12:33|48167.78
09:12:34|48167.78
09:12:36|48167.78
09:12:36|48167.78
09:12:37|48167.78
09:12:39|48167.78
09:12:39|48167.78
09:12:40|48167.78
09:12:41|48167.78
09:12:42|48167.78
09:12:44|48175.81
09:12:44|48175.81
09:12:45|48175.81
09:12:46|48175.81
09:12:47|48175.81
09:12:49|48175.81
09:12:50|48175.81
09:12:52|48175.81
09:12:53|48175.81
09:12:53|48175.81
09:12:55|48175.81
09:12:55|48175.81
09:12:57|48175.81
09:12:57|48175.81
09:12:58|48162.46
09:13:00|48162.46
09:13:01|48159.24
09:13:02|48159.24
09:13:03|48161.65
09:13:04|48161.65
09:13:04|48161.65
09:13:05|48161.65
09:13:07|48161.65
09:13:08|48161.65
09:13:09|48161.65
09:13:10|48149.73
09:13:11|48149.73
09:13:12|48149.65
09:13:14|48149.65
09:13:14|48149.65
09:13:15|48149.65
09:13:16|48149.65
09:13:17|48149.65
09:13:18|48149.65
09:13:19|48149.65
09:13:20|48149.65
09:13:21|48149.65
09:13:22|48149.65
09:13:24|48149.65
09:13:24|48149.65
09:13:25|48149.65
09:13:26|48149.65
09:13:27|48149.65
09:13:28|48149.65
09:13:29|48134.15
09:13:30|48134.15
09:13:31|48134.15
09:13:32|48134.15
09:13:33|48132.56
09:13:34|48132.56
09:13:35|48132.56
09:13:36|48132.56
09:13:37|48132.56
09:13:38|48132.56
09:13:39|48132.56
09:13:40|48132.56
09:13:41|48132.56
09:13:42|48130.06
09:13:43|48130.06
09:13:44|48130.06
09:13:45|48130.06
09:13:46|48130.06
09:13:47|48130.06
09:13:48|48130.06
09:13:50|48130.06
09:13:51|48119.34
09:13:53|48119.34
09:13:54|48119.34
09:13:55|48125.47
09:13:56|48125.47
09:13:57|48125.47
09:13:59|48125.47
09:14:00|48121.25
09:14:01|48121.25
09:14:02|48121.25
09:14:04|48111.18
09:14:05|48111.18
09:14:05|48110.45
09:14:07|48109.34
09:14:08|48109.34
09:14:09|48109.34
09:14:10|48109.34
09:14:11|48109.34
09:14:12|48109.34
09:14:13|48109.34
09:14:14|48109.34
09:14:16|48109.34
09:14:16|48109.34
09:14:17|48109.34
09:14:19|48109.34
09:14:21|48109.34
09:14:21|48077.78
09:14:22|48077.78
09:14:23|48075.13
09:14:24|48047.69
09:14:25|48047.69
09:14:26|48047.69
09:14:27|48047.69
09:14:28|48047.69
09:14:29|48047.69
09:14:30|48047.69
09:14:31|48047.69
09:14:32|48047.69
09:14:33|48047.69
09:14:34|48047.69
09:14:35|48047.69
09:14:36|48047.69
09:14:38|48080.96
09:14:38|48080.96
09:14:39|48080.96
09:14:41|48072.78
09:14:42|48072.78
09:14:43|48072.78
09:14:44|48072.78
09:14:45|48060.
09:14:46|48060.
09:14:47|48060.
09:14:48|48060.
09:14:49|48060.
09:14:50|48060.
09:14:51|48060.
09:14:52|48060.
09:14:54|48060.
09:14:55|48060.
09:14:57|48060.
09:14:57|48060.
09:14:59|48060.
09:14:59|48060.
09:15:01|48060.
09:15:02|48060.
09:15:03|48060.
09:15:03|48060.
09:15:04|48060.
09:15:06|48060.
09:15:06|48060.
09:15:08|48060.
09:15:09|48060.
09:15:09|48060.
09:15:12|48060.
09:15:12|48060.
09:15:13|48060.
09:15:14|48060.
09:15:15|48060.
09:15:16|48060.
09:15:17|48077.23
09:15:18|48077.23
09:15:20|48077.23
09:15:20|48078.49
09:15:21|48086.64
09:15:22|48078.55
09:15:23|48074.83
09:15:24|48072.42
09:15:25|48075.54
09:15:26|48075.54
09:15:27|48075.54
09:15:28|48075.54
09:15:29|48075.54
09:15:30|48075.54
09:15:31|48075.54
09:15:32|48075.54
09:15:33|48075.54
09:15:34|48075.54
09:15:35|48075.54
09:15:36|48075.54
09:15:37|48034.29
09:15:38|48034.29
09:15:39|48034.29
09:15:40|48034.29
09:15:42|48034.29
09:15:43|48034.29
09:15:44|48060.
09:15:44|48060.
09:15:45|48060.
09:15:46|48060.
09:15:48|48060.
09:15:49|48060.
09:15:50|48060.
09:15:51|48050.03
09:15:52|48050.03
09:15:53|48050.03
09:15:53|48050.03
09:15:56|48050.03
09:15:58|48050.03
09:15:59|48050.03
09:16:01|48050.03
09:16:02|48050.03
09:16:03|48050.03
09:16:04|48050.03
09:16:05|48050.03
09:16:06|48050.03
09:16:07|48050.03
09:16:07|48050.03
09:16:09|48050.03
09:16:10|48050.03
09:16:10|48050.03
09:16:12|48050.03
09:16:12|48050.03
09:16:14|48050.03
09:16:15|48050.03
09:16:16|48050.03
09:16:17|48050.03
09:16:17|48050.03
09:16:19|48050.03
09:16:20|48050.03
09:16:21|48050.03
09:16:22|48050.03
09:16:23|48050.03
09:16:23|48050.03
09:16:24|48050.03
09:16:25|48040.92
09:16:26|48040.92
09:16:27|48040.92
09:16:29|48040.92
09:16:29|48040.92
09:16:30|48040.92
09:16:32|48040.92
09:16:33|48040.92
09:16:34|48040.92
09:16:35|48040.92
09:16:36|48040.92
09:16:37|48040.92
09:16:37|48040.92
09:16:39|48040.92
09:16:40|48062.83
09:16:40|48062.83
09:16:42|48062.83
09:16:43|48062.83
09:16:43|48086.64
09:16:45|48086.64
09:16:46|48088.71
09:16:47|48088.71
09:16:48|48095.26
09:16:48|48095.26
09:16:50|48095.26
09:16:51|48075.88
09:16:52|48075.88
09:16:53|48075.88
09:16:54|48075.88
09:16:56|48075.88
09:16:58|48075.88
09:16:59|48075.88
09:16:59|48075.88
09:17:01|48075.88
09:17:02|48075.88
09:17:03|48075.88
09:17:05|48075.88
09:17:05|48075.88
09:17:06|48075.88
09:17:07|48075.88
09:17:08|48075.88
09:17:09|48075.88
09:17:10|48075.88
09:17:11|48075.88
09:17:12|48075.88
09:17:14|48075.88
09:17:15|48068.52
09:17:16|48068.52
09:17:17|48049.03
09:17:18|48049.03
09:17:19|48062.4
09:17:20|48068.05
09:17:21|48068.05
09:17:22|48068.05
09:17:23|48068.05
09:17:24|48068.05
09:17:25|48068.05
09:17:26|48063.14
09:17:27|48063.14
09:17:28|48063.14
09:17:30|48062.86
09:17:31|48062.86
09:17:32|48062.86
09:17:33|48059.98
09:17:34|48059.98
09:17:36|48059.98
09:17:37|48059.98
09:17:38|48059.98
09:17:39|48059.98
09:17:40|48049.03
09:17:40|48049.03
09:17:42|48057.47
09:17:43|48057.47
09:17:43|48057.47
09:17:45|48057.47
09:17:45|48061.04
09:17:47|48061.04
09:17:48|48061.04
09:17:48|48061.04
09:17:50|48061.04
09:17:51|48053.76
09:17:51|48053.76
09:17:52|48053.76
09:17:54|48061.03
09:17:55|48061.03
09:17:57|48061.03
09:17:57|48061.04
09:17:58|48061.9
09:17:59|48061.9
09:18:01|48061.9
09:18:02|48061.9
09:18:03|48061.9
09:18:04|48061.9
09:18:05|48061.9
09:18:06|48064.23
09:18:07|48064.23
09:18:08|48075.76
09:18:09|48094.08
09:18:10|48094.08
09:18:11|48059.74
09:18:12|48071.44
09:18:13|48071.44
09:18:14|48071.44
09:18:15|48071.44
09:18:16|48071.44
09:18:17|48071.44
09:18:18|48071.44
09:18:19|48071.44
09:18:20|48071.44
09:18:21|48071.44
09:18:23|48071.44
09:18:23|48071.44
09:18:24|48057.8
09:18:25|48066.38
09:18:26|48066.38
09:18:27|48066.38
09:18:28|48066.38
09:18:30|48066.38
09:18:30|48066.38
09:18:31|48066.38
09:18:32|48066.38
09:18:33|48066.38
09:18:34|48066.38
09:18:35|48066.38
09:18:36|48066.38
09:18:38|48061.99
09:18:39|48061.99
09:18:40|48061.99
09:18:41|48061.99
09:18:42|48061.99
09:18:43|48061.99
09:18:44|48061.99
09:18:45|48061.99
09:18:46|48059.35
09:18:47|48059.35
09:18:48|48061.52
09:18:49|48061.52
09:18:50|48061.52
09:18:51|48061.52
09:18:52|48061.52
09:18:53|48061.52
09:18:54|48061.52
09:18:55|48061.52
09:18:56|48061.52
09:18:58|48072.71
09:19:00|48072.71
09:19:01|48072.71
09:19:03|48072.71
09:19:04|48072.71
09:19:05|48072.71
09:19:06|48072.71
09:19:07|48072.71
09:19:08|48072.71
09:19:09|48090.68
09:19:10|48090.68
09:19:11|48100.41
09:19:12|48100.41
09:19:13|48100.41
09:19:14|48070.23
09:19:15|48070.23
09:19:16|48070.23
09:19:17|48070.23
09:19:18|48070.23
09:19:19|48070.23
09:19:20|48070.23
09:19:21|48070.23
09:19:22|48070.23
09:19:23|48070.23
09:19:24|48070.23
09:19:25|48070.23
09:19:26|48070.23
09:19:27|48082.77
09:19:28|48082.77
09:19:29|48082.77
09:19:30|48082.77
09:19:31|48082.77
09:19:32|48082.77
09:19:33|48082.77
09:19:34|48082.77
09:19:35|48082.77
09:19:36|48082.77
09:19:37|48082.77
09:19:38|48082.77
09:19:39|48082.77
09:19:40|48082.77
09:19:41|48082.77
09:19:42|48082.77
09:19:43|48081.89
09:19:44|48081.89
09:19:45|48081.89
09:19:46|48078.24
09:19:47|48078.24
09:19:48|48078.24
09:19:49|48078.24
09:19:50|48078.24
09:19:51|48078.24
09:19:52|48078.3
09:19:53|48075.55
09:19:54|48075.55
09:19:55|48075.55
09:19:56|48075.55
09:19:57|48085.26
09:19:59|48085.26
09:20:01|48085.26
09:20:01|48085.26
09:20:03|48085.26
09:20:05|48083.73
09:20:05|48083.73
09:20:06|48083.73
09:20:07|48083.73
09:20:08|48083.73
09:20:10|48083.73
09:20:11|48083.73
09:20:12|48083.73
09:20:13|48070.1
09:20:15|48060.31
09:20:15|48060.31
09:20:17|48060.31
09:20:18|48060.31
09:20:19|48060.31
09:20:19|48060.73
09:20:21|48061.93
09:20:22|48061.93
09:20:23|48064.58
09:20:24|48064.58
09:20:25|48064.58
09:20:26|48064.58
09:20:27|48064.58
09:20:28|48069.9
09:20:29|48064.1
09:20:30|48064.1
09:20:31|48064.1
09:20:32|48064.1
09:20:33|48064.1
09:20:34|48060.1
09:20:35|48059.35
09:20:36|48059.35
09:20:37|48059.35
09:20:38|48059.35
09:20:39|48059.35
09:20:40|48059.35
09:20:41|48059.35
09:20:42|48059.35
09:20:43|48059.35
09:20:44|48059.35
09:20:45|48059.35
09:20:46|48059.35
09:20:47|48059.35
09:20:48|48059.35
09:20:49|48059.83
09:20:50|48064.1
09:20:51|48081.06
09:20:52|48081.06
09:20:53|48081.06
09:20:54|48081.06
09:20:55|48081.06
09:20:56|48081.06
09:20:57|48081.06
09:20:58|48081.06
09:21:00|48092.26
09:21:01|48092.26
09:21:02|48092.26
09:21:03|48092.26
09:21:04|48092.26
09:21:05|48092.26
09:21:06|48092.26
09:21:07|48092.26
09:21:07|48121.07
09:21:09|48121.07
09:21:10|48121.07
09:21:11|48121.07
09:21:13|48121.07
09:21:14|48121.07
09:21:14|48121.07
09:21:15|48150.55
09:21:16|48150.55
09:21:17|48150.55
09:21:18|48150.55
09:21:19|48150.55
09:21:20|48150.55
09:21:22|48150.55
09:21:23|48150.55
09:21:24|48150.55
09:21:25|48150.55
09:21:25|48150.55
09:21:26|48150.55
09:21:27|48150.55
09:21:29|48150.55
09:21:29|48150.55
09:21:30|48150.55
09:21:31|48150.55
09:21:33|48150.55
09:21:33|48150.55
09:21:35|48150.55
09:21:35|48150.55
09:21:36|48150.55
09:21:37|48150.55
09:21:38|48150.55
09:21:39|48150.55
09:21:40|48150.55
09:21:41|48150.55
09:21:43|48150.55
09:21:44|48150.55
09:21:45|48150.55
09:21:46|48150.55
09:21:46|48150.55
09:21:48|48150.55
09:21:49|48150.55
09:21:49|48150.55
09:21:50|48150.55
09:21:51|48158.18
09:21:52|48160.45
09:21:54|48160.45
09:21:54|48160.58
09:21:55|48160.58
09:21:57|48160.58
09:21:58|48160.58
09:21:58|48160.58
09:21:59|48160.58
09:22:01|48160.58
09:22:01|48160.58
09:22:03|48160.58
09:22:05|48160.58
09:22:06|48160.58
09:22:06|48160.58
09:22:07|48160.58
09:22:08|48160.58
09:22:09|48160.58
09:22:11|48160.58
09:22:11|48160.58
09:22:12|48152.8
09:22:13|48152.8
09:22:14|48152.8
09:22:15|48152.8
09:22:16|48152.8
09:22:17|48152.8
09:22:18|48152.8
09:22:19|48152.8
09:22:20|48152.8
09:22:21|48152.8
09:22:22|48152.8
09:22:23|48152.8
09:22:25|48137.95
09:22:25|48137.95
09:22:26|48137.95
09:22:27|48137.95
09:22:28|48137.95
09:22:29|48137.95
09:22:30|48137.95
09:22:31|48137.95
09:22:32|48137.95
09:22:33|48137.95
09:22:34|48137.95
09:22:35|48137.95
09:22:36|48137.95
09:22:37|48137.95
09:22:38|48137.95
09:22:39|48146.29
09:22:40|48146.29
09:22:41|48146.29
09:22:42|48146.29
09:22:43|48146.29
09:22:44|48146.29
09:22:46|48146.29
09:22:47|48146.29
09:22:48|48133.84
09:22:49|48133.84
09:22:50|48133.84
09:22:51|48133.84
09:22:52|48133.84
09:22:53|48115.56
09:22:54|48115.56
09:22:55|48115.56
09:22:56|48115.56
09:22:57|48115.56
09:22:58|48115.56
09:22:59|48115.56
09:23:00|48115.56
09:23:02|48115.56
09:23:04|48115.56
09:23:06|48115.56
09:23:06|48115.56
09:23:08|48115.56
09:23:09|48131.36
09:23:10|48131.36
09:23:11|48131.36
09:23:12|48131.36
09:23:13|48131.36
09:23:14|48131.36
09:23:15|48131.36
09:23:16|48140.18
09:23:17|48140.18
09:23:18|48140.18
09:23:19|48140.18
09:23:20|48140.18
09:23:21|48140.18
09:23:22|48140.18
09:23:23|48140.18
09:23:24|48140.18
09:23:25|48140.18
09:23:26|48162.56
09:23:27|48162.56
09:23:28|48162.56
09:23:29|48162.56
09:23:30|48162.56
09:23:31|48162.56
09:23:32|48162.56
09:23:34|48162.56
09:23:35|48162.56
09:23:36|48162.56
09:23:36|48162.56
09:23:37|48162.56
09:23:38|48162.56
09:23:40|48162.56
09:23:41|48162.56
09:23:41|48162.56
09:23:43|48162.56
09:23:44|48162.56
09:23:45|48162.56
09:23:46|48162.56
09:23:47|48162.56
09:23:48|48162.56
09:23:49|48162.56
09:23:50|48162.56
09:23:51|48162.56
09:23:51|48162.56
09:23:52|48162.56
09:23:54|48152.7
09:23:54|48152.7
09:23:56|48152.7
09:23:57|48152.7
09:23:58|48152.7
09:23:59|48152.7
09:24:00|48152.7
09:24:00|48152.7
09:24:03|48152.7
09:24:03|48152.7
09:24:05|48152.7
09:24:06|48152.7
09:24:07|48152.7
09:24:08|48152.7
09:24:08|48152.7
09:24:10|48152.7
09:24:11|48152.7
09:24:12|48152.7
09:24:13|48152.7
09:24:13|48152.7
09:24:15|48152.7
09:24:15|48152.7
09:24:17|48171.99
09:24:17|48171.99
09:24:18|48171.99
09:24:19|48171.99
09:24:21|48171.99
09:24:21|48171.99
09:24:23|48171.99
09:24:25|48171.99
09:24:25|48168.84
09:24:26|48166.43
09:24:27|48166.43
09:24:29|48155.94
09:24:30|48155.94
09:24:31|48146.62
09:24:32|48146.62
09:24:33|48146.62
09:24:34|48150.56
09:24:35|48150.56
09:24:36|48150.56
09:24:37|48150.56
09:24:38|48150.56
09:24:39|48150.56
09:24:40|48150.56
09:24:41|48150.56
09:24:42|48150.13
09:24:43|48151.45
09:24:44|48151.44
09:24:45|48151.44
09:24:46|48151.44
09:24:47|48151.44
09:24:48|48151.44
09:24:49|48151.44
09:24:50|48153.27
09:24:51|48153.27
09:24:53|48141.93
09:24:54|48134.69
09:24:55|48122.63
09:24:56|48122.63
09:24:57|48114.2
09:24:58|48114.2
09:24:59|48114.2
09:25:00|48107.98
09:25:01|48110.11
09:25:02|48110.11
09:25:04|48110.11
09:25:05|48114.44
09:25:06|48114.44
09:25:07|48114.44
09:25:08|48114.44
09:25:09|48114.43
09:25:10|48114.43
09:25:11|48118.6
09:25:12|48118.6
09:25:14|48118.6
09:25:14|48118.6
09:25:15|48118.6
09:25:16|48118.6
09:25:19|48118.6
09:25:19|48118.6
09:25:20|48118.6
09:25:22|48118.6
09:25:22|48118.6
09:25:23|48118.6
09:25:25|48111.33
09:25:26|48112.28
09:25:27|48112.28
09:25:28|48110.86
09:25:29|48110.86
09:25:30|48110.86
09:25:31|48110.86
09:25:32|48117.65
09:25:33|48117.65
09:25:34|48118.6
09:25:35|48121.42
09:25:36|48121.42
09:25:37|48121.42
09:25:38|48121.42
09:25:39|48121.42
09:25:40|48121.42
09:25:41|48121.42
09:25:42|48121.42
09:25:43|48121.42
09:25:44|48121.42
09:25:45|48121.42
09:25:46|48121.42
09:25:47|48121.42
09:25:48|48121.42
09:25:49|48121.42
09:25:50|48121.42
09:25:51|48121.42
09:25:52|48106.64
09:25:53|48106.64
09:25:54|48106.64
09:25:55|48106.64
09:25:56|48106.64
09:25:57|48106.64
09:25:58|48106.64
09:25:59|48106.64
09:26:00|48106.64
09:26:01|48106.35
09:26:02|48104.48
09:26:04|48104.48
09:26:06|48104.48
09:26:08|48103.94
09:26:09|48103.94
09:26:10|48103.94
09:26:12|48103.94
09:26:12|48103.94
09:26:13|48104.15
09:26:14|48111.14
09:26:15|48111.14
09:26:16|48118.84
09:26:17|48104.54
09:26:19|48104.54
09:26:20|48104.54
09:26:21|48088.95
09:26:22|48088.95
09:26:23|48088.95
09:26:24|48088.95
09:26:25|48088.95
09:26:26|48088.95
09:26:27|48088.95
09:26:28|48089.01
09:26:29|48089.01
09:26:30|48089.01
09:26:31|48089.01
09:26:32|48089.01
09:26:34|48089.01
09:26:35|48089.01
09:26:36|48089.01
09:26:37|48089.01
09:26:37|48089.01
09:26:39|48089.01
09:26:40|48089.01
09:26:41|48089.29
09:26:42|48089.29
09:26:43|48089.29
09:26:44|48077.
09:26:45|48077.
09:26:46|48082.41
09:26:47|48082.41
09:26:48|48082.41
09:26:49|48082.41
09:26:50|48082.41
09:26:51|48082.41
09:26:52|48082.41
09:26:53|48082.41
09:26:54|48082.41
09:26:55|48080.71
09:26:56|48078.54
09:26:57|48078.54
09:26:58|48077.08
09:26:59|48077.08
09:27:00|48077.08
09:27:01|48077.08
09:27:02|48077.08
09:27:03|48077.08
09:27:04|48077.08
09:27:06|48077.08
09:27:08|48077.08
09:27:10|48077.08
09:27:10|48077.08
09:27:12|48077.08
09:27:12|48077.08
09:27:14|48055.51
09:27:15|48055.51
09:27:15|48055.51
09:27:16|48055.51
09:27:18|48055.51
09:27:18|48055.51
09:27:20|48055.51
09:27:20|48055.51
09:27:21|48055.51
09:27:23|48055.51
09:27:23|48055.51
09:27:24|48031.5
09:27:25|48024.14
09:27:26|48024.14
09:27:27|47991.9
09:27:28|47989.82
09:27:29|47989.82
09:27:31|47989.58
09:27:31|47989.58
09:27:33|47989.58
09:27:34|47992.03
09:27:35|47992.03
09:27:35|47976.92
09:27:36|47976.92
09:27:38|47976.92
09:27:38|47976.92
09:27:39|47976.92
09:27:41|47976.92
09:27:42|47976.92
09:27:43|47976.92
09:27:43|47976.92
09:27:44|47976.92
09:27:45|47976.92
09:27:46|48006.27
09:27:47|48006.27
09:27:49|48006.27
09:27:49|48006.27
09:27:50|48006.27
09:27:52|48006.27
09:27:53|48006.27
09:27:53|48006.27
09:27:54|48006.27
09:27:55|47953.5
09:27:56|47963.21
09:27:57|47963.21
09:27:58|47958.8
09:27:59|47958.8
09:28:01|47958.8
09:28:01|47958.8
09:28:02|47958.8
09:28:03|47958.42
09:28:05|47958.42
09:28:07|47958.42
09:28:08|47958.42
09:28:10|47958.42
09:28:11|47958.42
09:28:12|47963.14
09:28:14|47963.14
09:28:15|47963.14
09:28:15|47963.14
09:28:16|47963.14
09:28:17|47963.14
09:28:18|47963.14
09:28:19|47963.14
09:28:21|47959.99
09:28:22|47959.99
09:28:23|47959.99
09:28:24|47959.99
09:28:25|47972.67
09:28:26|47972.67
09:28:27|47972.67
09:28:28|47972.67
09:28:30|47972.67
09:28:31|47972.67
09:28:32|47974.35
09:28:33|47974.35
09:28:34|47974.35
09:28:35|47978.92
09:28:36|47967.98
09:28:37|47967.98
09:28:38|47967.98
09:28:39|47967.98
09:28:40|47964.21
09:28:41|47964.21
09:28:42|47964.21
09:28:43|47964.21
09:28:44|47964.21
09:28:45|47964.21
09:28:46|47964.21
09:28:47|47964.21
09:28:48|47964.21
09:28:49|47964.21
09:28:50|47964.21
09:28:51|47964.33
09:28:52|47964.33
09:28:53|47964.33
09:28:54|47964.33
09:28:55|47964.33
09:28:56|47964.33
09:28:57|47964.33
09:28:58|47964.33
09:28:59|47964.33
09:29:00|47964.33
09:29:01|47964.33
09:29:02|47964.33
09:29:03|47964.33
09:29:04|47964.33
09:29:05|47964.33
09:29:06|47964.33
09:29:08|47964.33
09:29:10|47964.33
09:29:11|47964.33
09:29:12|47966.58
09:29:13|47966.58
09:29:14|47966.58
09:29:14|47966.58
09:29:16|47966.58
09:29:17|47966.58
09:29:18|47966.58
09:29:19|47966.58
09:29:20|47966.58
09:29:21|47974.76
09:29:22|47974.76
09:29:23|47974.76
09:29:24|47974.76
09:29:25|47974.76
09:29:26|47974.76
09:29:27|47974.76
09:29:28|47974.76
09:29:28|47974.76
09:29:30|47974.76
09:29:31|47941.38
09:29:32|47941.38
09:29:33|47941.38
09:29:34|47941.38
09:29:34|47941.38
09:29:36|47941.38
09:29:37|47941.38
09:29:37|47941.38
09:29:39|47941.38
09:29:40|47941.38
09:29:41|47935.71
09:29:42|47935.71
09:29:43|47935.71
09:29:44|47935.71
09:29:45|47935.71
09:29:46|47935.71
09:29:46|47935.71
09:29:48|47935.71
09:29:48|47935.71
09:29:49|47935.71
09:29:50|47935.71
09:29:52|47935.71
09:29:53|47935.71
09:29:54|47937.2
09:29:55|47937.2
09:29:55|47937.2
09:29:56|47937.2
09:29:57|47937.2
09:29:58|47937.2
09:30:00|47937.2
09:30:01|47937.2
09:30:02|47927.8
09:30:03|47928.9
09:30:04|47926.33
09:30:06|47926.33
09:30:06|47926.33
09:30:09|47919.64
09:30:10|47918.
09:30:12|47891.5
09:30:12|47891.5
09:30:14|47891.5
09:30:14|47891.5
09:30:16|47891.5
09:30:16|47947.22
09:30:17|47944.99
09:30:18|47944.99
09:30:20|47944.99
09:30:20|47944.99
09:30:22|47944.99
09:30:22|47944.99
09:30:23|47944.99
09:30:24|47944.99
09:30:25|47944.99
09:30:26|47944.99
09:30:27|47944.99
09:30:28|47944.99
09:30:29|47944.99
09:30:30|47944.99
09:30:31|47944.99
09:30:32|47944.99
09:30:33|47944.99
09:30:34|47944.99
09:30:35|47944.99
09:30:36|47944.99
09:30:37|47944.99
09:30:39|47944.99
09:30:39|47944.99
09:30:40|47944.99
09:30:41|47917.74
09:30:42|47917.74
09:30:43|47917.74
09:30:44|47917.74
09:30:46|47917.74
09:30:46|47917.74
09:30:48|47917.74
09:30:49|47917.74
09:30:50|47917.74
09:30:51|47917.74
09:30:52|47917.74
09:30:53|47917.74
09:30:54|47917.74
09:30:55|47917.74
09:30:56|47917.74
09:30:57|47917.74
09:30:58|47917.74
09:30:59|47917.74
09:31:00|47985.79
09:31:01|47983.39
09:31:02|47983.39
09:31:03|47985.74
09:31:04|47985.74
09:31:05|47985.74
09:31:06|47985.74
09:31:07|47985.74
09:31:08|47985.74
09:31:09|47985.74
09:31:11|47985.74
09:31:13|47985.74
09:31:14|47985.74
09:31:16|47985.74
09:31:17|47957.72
09:31:18|47957.72
09:31:18|47957.72
09:31:20|47957.72
09:31:20|47957.72
09:31:21|47957.72
09:31:23|47957.72
09:31:24|47957.72
09:31:25|47957.72
09:31:26|47957.72
09:31:27|47957.72
09:31:29|47957.72
09:31:30|47957.72
09:31:30|47985.75
09:31:31|47985.75
09:31:32|47985.75
09:31:34|47985.75
09:31:35|47985.75
09:31:36|47985.75
09:31:37|47985.75
09:31:38|47985.75
09:31:39|47985.75
09:31:40|47993.3
09:31:42|47993.3
09:31:43|47993.3
09:31:44|47992.38
09:31:45|47992.38
09:31:46|47992.38
09:31:47|47992.38
09:31:48|47992.38
09:31:49|47992.38
09:31:50|47992.38
09:31:51|47992.38
09:31:52|47992.38
09:31:53|47992.38
09:31:54|47992.38
09:31:55|47992.38
09:31:56|47992.38
09:31:57|47992.38
09:31:58|47996.55
09:31:59|47996.55
09:32:00|47996.55
09:32:01|47996.55
09:32:02|47996.55
09:32:03|47996.55
09:32:04|48010.99
09:32:05|48010.99
09:32:06|48010.99
09:32:07|48023.62
09:32:08|48044.07
09:32:09|48044.07
09:32:11|48044.07
09:32:11|48054.39
09:32:14|48060.07
09:32:15|48060.08
09:32:17|48060.08
09:32:18|48060.08
09:32:20|48060.08
09:32:21|48050.98
09:32:21|48050.98
09:32:22|48053.76
09:32:23|48053.76
09:32:25|48053.76
09:32:26|48053.76
09:32:27|48053.76
09:32:28|48053.76
09:32:30|48075.88
09:32:30|48075.88
09:32:31|48075.88
09:32:33|48075.88
09:32:33|48064.41
09:32:34|48064.41
09:32:35|48064.41
09:32:36|48064.41
09:32:37|48064.41
09:32:38|48064.41
09:32:39|48064.41
09:32:41|48064.41
09:32:41|48064.41
09:32:42|48064.41
09:32:43|48064.41
09:32:44|48064.41
09:32:45|48064.41
09:32:46|48064.41
09:32:47|48064.41
09:32:48|48064.41
09:32:49|48064.41
09:32:50|48064.41
09:32:51|48064.41
09:32:52|48064.41
09:32:54|48064.41
09:32:54|48064.41
09:32:56|48064.41
09:32:56|48064.41
09:32:57|48064.41
09:32:58|48077.32
09:32:59|48077.32
09:33:01|48077.94
09:33:01|48077.94
09:33:02|48077.94
09:33:03|48086.63
09:33:04|48096.25
09:33:06|48089.75
09:33:07|48089.75
09:33:07|48089.75
09:33:08|48089.75
09:33:09|48089.75
09:33:10|48095.96
09:33:13|48095.96
09:33:14|48095.96
09:33:15|48097.6
09:33:16|48097.6
09:33:17|48097.6
09:33:19|48086.19
09:33:20|48086.19
09:33:21|48086.19
09:33:22|48086.19
09:33:23|48086.19
09:33:24|48086.19
09:33:25|48086.19
09:33:26|48086.19
09:33:27|48086.19
09:33:28|48086.19
09:33:29|48086.19
09:33:30|48086.19
09:33:31|48086.19
09:33:32|48097.66
09:33:33|48097.66
09:33:34|48097.66
09:33:35|48097.66
09:33:36|48097.66
09:33:37|48097.66
09:33:38|48097.66
09:33:39|48097.66
09:33:40|48114.38
09:33:41|48114.38
09:33:42|48114.38
09:33:43|48114.38
09:33:44|48114.38
09:33:44|48114.38
09:33:46|48114.38
09:33:47|48114.38
09:33:48|48114.38
09:33:49|48114.38
09:33:49|48114.38
09:33:51|48114.08
09:33:52|48114.38
09:33:52|48114.38
09:33:54|48114.38
09:33:55|48114.38
09:33:55|48114.38
09:33:57|48114.38
09:33:58|48114.22
09:33:59|48114.22
09:33:59|48114.22
09:34:01|48114.22
09:34:03|48114.22
09:34:04|48114.22
09:34:04|48114.22
09:34:06|48114.22
09:34:07|48114.22
09:34:08|48114.22
09:34:09|48114.22
09:34:10|48114.38
09:34:10|48114.38
09:34:13|48114.38
09:34:14|48114.38
09:34:15|48114.38
09:34:15|48108.69
09:34:17|48108.69
09:34:18|48108.69
09:34:19|48108.69
09:34:20|48108.69
09:34:21|48108.69
09:34:22|48108.69
09:34:23|48108.69
09:34:25|48108.69
09:34:26|48108.69
09:34:26|48108.69
09:34:27|48108.69
09:34:28|48108.69
09:34:29|48108.69
09:34:31|48108.69
09:34:32|48108.69
09:34:33|48108.69
09:34:34|48108.69
09:34:35|48108.69
09:34:36|48108.69
09:34:37|48108.69
09:34:38|48063.99
09:34:39|48063.99
09:34:40|48063.99
09:34:41|48063.99
09:34:42|48063.99
09:34:43|48063.99
09:34:43|48063.99
09:34:45|48063.99
09:34:46|48063.99
09:34:47|48063.99
09:34:48|48063.99
09:34:49|48063.99
09:34:50|48046.49
09:34:51|48046.49
09:34:52|48046.49
09:34:53|48046.49
09:34:54|48068.93
09:34:54|48068.93
09:34:56|48068.93
09:34:57|48068.93
09:34:58|48068.93
09:34:58|48068.93
09:35:00|48068.93
09:35:01|48068.93
09:35:01|48068.93
09:35:03|48068.93
09:35:04|48068.93
09:35:05|48068.93
09:35:06|48068.93
09:35:07|48068.93
09:35:08|48068.93
09:35:09|48068.93
09:35:09|48068.93
09:35:11|48068.93
09:35:13|48068.93
09:35:14|48068.93
09:35:16|48068.93
09:35:16|48068.93
09:35:17|48068.93
09:35:18|48068.93
09:35:19|48068.93
09:35:21|48068.93
09:35:21|48068.93
09:35:22|48068.93
09:35:24|48068.93
09:35:25|48068.93
09:35:26|48068.93
09:35:27|48068.93
09:35:28|48068.93
09:35:29|48068.93
09:35:30|48068.93
09:35:31|48068.93
09:35:33|48068.93
09:35:33|48057.1
09:35:34|48057.1
09:35:35|48057.1
09:35:36|48057.1
09:35:38|48057.1
09:35:38|48057.1
09:35:39|48057.1
09:35:40|48057.1
09:35:41|48057.1
09:35:42|48057.1
09:35:43|48057.1
09:35:44|48057.1
09:35:45|48057.1
09:35:46|48057.1
09:35:47|48057.1
09:35:49|48057.1
09:35:49|48057.1
09:35:50|48057.1
09:35:52|48057.1
09:35:52|48087.57
09:35:53|48094.56
09:35:54|48094.56
09:35:56|48094.56
09:35:57|48094.56
09:35:58|48094.56
09:35:59|48094.56
09:35:59|48094.56
09:36:01|48094.56
09:36:02|48094.56
09:36:02|48114.38
09:36:04|48109.17
09:36:05|48109.17
09:36:06|48109.17
09:36:06|48109.17
09:36:08|48109.17
09:36:10|48109.17
09:36:10|48109.17
09:36:11|48109.17
09:36:12|48109.17
09:36:15|48109.17
09:36:15|48109.17
09:36:17|48109.17
09:36:18|48109.17
09:36:19|48109.17
09:36:20|48132.52
09:36:21|48140.86
09:36:21|48138.83
09:36:23|48138.83
09:36:24|48138.83
09:36:25|48138.83
09:36:25|48133.91
09:36:26|48133.91
09:36:28|48133.69
09:36:28|48133.69
09:36:30|48133.69
09:36:30|48133.69
09:36:32|48133.69
09:36:32|48133.69
09:36:33|48133.69
09:36:35|48133.69
09:36:36|48133.69
09:36:36|48133.69
09:36:37|48133.69
09:36:38|48133.69
09:36:39|48133.69
09:36:40|48133.69
09:36:41|48133.69
09:36:43|48133.69
09:36:43|48133.69
09:36:44|48133.69
09:36:45|48133.69
09:36:46|48133.69
09:36:48|48133.69
09:36:48|48133.69
09:36:49|48133.69
09:36:50|48133.69
09:36:52|48133.69
09:36:53|48133.69
09:36:55|48166.06
09:36:55|48158.89
09:36:56|48158.89
09:36:58|48158.89
09:36:58|48158.89
09:37:00|48164.95
09:37:00|48164.95
09:37:01|48164.95
09:37:02|48164.95
09:37:03|48164.95
09:37:04|48164.95
09:37:05|48164.95
09:37:06|48133.69
09:37:07|48133.69
09:37:08|48133.69
09:37:09|48133.69
09:37:10|48133.69
09:37:11|48135.1
09:37:12|48135.1
09:37:13|48135.1
09:37:14|48135.1
09:37:16|48150.94
09:37:17|48141.42
09:37:18|48141.42
09:37:19|48141.42
09:37:21|48141.42
09:37:23|48141.42
09:37:24|48141.42
09:37:25|48141.42
09:37:26|48141.42
09:37:27|48141.42
09:37:28|48141.42
09:37:29|48141.42
09:37:30|48141.42
09:37:31|48141.44
09:37:32|48141.44
09:37:34|48141.44
09:37:35|48141.44
09:37:35|48141.44
09:37:36|48141.44
09:37:38|48141.44
09:37:39|48141.44
09:37:39|48136.01
09:37:41|48136.01
09:37:41|48136.01
09:37:42|48136.01
09:37:43|48136.01
09:37:44|48136.01
09:37:46|48136.01
09:37:47|48136.01
09:37:48|48136.01
09:37:49|48136.01
09:37:49|48136.01
09:37:50|48136.01
09:37:51|48136.01
09:37:52|48136.01
09:37:53|48136.01
09:37:54|48136.01
09:37:55|48162.78
09:37:56|48162.78
09:37:58|48162.78
09:37:59|48162.78
09:37:59|48162.78
09:38:00|48162.78
09:38:02|48162.78
09:38:02|48162.78
09:38:04|48162.78
09:38:04|48162.78
09:38:06|48162.78
09:38:06|48162.78
09:38:08|48162.78
09:38:08|48162.78
09:38:09|48162.78
09:38:10|48162.78
09:38:11|48157.19
09:38:13|48157.19
09:38:13|48157.19
09:38:14|48157.19
09:38:17|48157.19
09:38:18|48157.19
09:38:20|48157.19
09:38:21|48157.19
09:38:21|48157.15
09:38:22|48159.08
09:38:24|48159.08
09:38:24|48159.08
09:38:25|48159.08
09:38:26|48159.08
09:38:27|48159.08
09:38:28|48159.08
09:38:29|48159.08
09:38:31|48159.08
09:38:31|48159.08
09:38:32|48159.08
09:38:33|48159.08
09:38:34|48159.08
09:38:35|48159.08
09:38:36|48159.08
09:38:37|48159.08
09:38:38|48159.08
09:38:39|48159.08
09:38:40|48159.08
09:38:41|48159.08
09:38:42|48159.08
09:38:43|48159.08
09:38:44|48159.08
09:38:45|48159.08
09:38:46|48159.08
09:38:47|48159.08
09:38:48|48159.08
09:38:49|48159.08
09:38:50|48159.08
09:38:51|48159.08
09:38:52|48159.08
09:38:53|48159.08
09:38:54|48159.08
09:38:55|48159.08
09:38:56|48159.08
09:38:57|48159.08
09:38:58|48159.08
09:38:59|48159.08
09:39:00|48165.91
09:39:01|48165.91
09:39:02|48165.91
09:39:03|48165.91
09:39:04|48165.91
09:39:06|48165.91
09:39:06|48165.91
09:39:07|48165.91
09:39:08|48165.91
09:39:09|48165.91
09:39:10|48165.91
09:39:11|48165.91
09:39:12|48165.91
09:39:15|48165.91
09:39:15|48165.91
09:39:17|48165.91
09:39:18|48165.91
09:39:20|48165.91
09:39:20|48165.91
09:39:22|48165.91
09:39:23|48165.91
09:39:24|48165.91
09:39:25|48165.91
09:39:26|48165.91
09:39:27|48165.91
09:39:28|48165.91
09:39:29|48165.91
09:39:30|48165.91
09:39:31|48165.91
09:39:32|48165.91
09:39:33|48165.91
09:39:34|48165.91
09:39:35|48165.91
09:39:36|48165.91
09:39:37|48165.91
09:39:38|48165.91
09:39:39|48165.91
09:39:40|48165.91
09:39:41|48165.91
09:39:42|48165.91
09:39:43|48168.24
09:39:44|48168.24
09:39:45|48168.24
09:39:46|48168.24
09:39:47|48168.24
09:39:48|48168.24
09:39:49|48168.24
09:39:50|48168.24
09:39:51|48168.24
09:39:52|48168.24
09:39:53|48168.24
09:39:54|48168.24
09:39:55|48168.24
09:39:56|48168.24
09:39:57|48168.24
09:39:58|48168.24
09:39:59|48168.24
09:40:00|48168.24
09:40:01|48168.24
09:40:02|48168.24
09:40:03|48168.24
09:40:05|48185.45
09:40:06|48185.45
09:40:07|48185.45
09:40:08|48185.45
09:40:09|48188.17
09:40:10|48191.22
09:40:11|48191.22
09:40:12|48191.22
09:40:13|48191.22
09:40:14|48191.22
09:40:15|48191.22
09:40:16|48191.22
09:40:17|48197.39
09:40:18|48197.39
09:40:20|48197.39
09:40:22|48197.39
09:40:24|48197.39
09:40:25|48197.39
09:40:25|48197.39
09:40:27|48197.39
09:40:28|48217.34
09:40:29|48247.47
09:40:29|48252.57
09:40:30|48263.25
09:40:31|48263.79
09:40:32|48294.35
09:40:33|48269.94
09:40:34|48294.86
09:40:35|48320.14
09:40:36|48320.14
09:40:37|48310.89
09:40:38|48328.03
09:40:39|48369.84
09:40:40|48352.53
09:40:41|48378.9
09:40:42|48406.46
09:40:43|48378.
09:40:44|48378.
09:40:46|48339.04
09:40:46|48339.04
09:40:47|48339.04
09:40:48|48328.78
09:40:49|48347.88
09:40:50|48328.74
09:40:51|48351.81
09:40:52|48351.81
09:40:54|48366.27
09:40:54|48366.27
09:40:55|48366.27
09:40:57|48324.62
09:40:57|48324.62
09:40:58|48324.62
09:40:59|48309.19
09:41:00|48309.19
09:41:02|48309.19
09:41:03|48309.19
09:41:03|48309.19
09:41:04|48309.19
09:41:05|48309.19
09:41:06|48344.44
09:41:08|48344.44
09:41:08|48344.44
09:41:09|48344.44
09:41:10|48344.44
09:41:11|48344.44
09:41:12|48344.44
09:41:14|48344.44
09:41:14|48344.44
09:41:15|48344.44
09:41:16|48288.58
09:41:17|48288.58
09:41:20|48288.58
09:41:21|48288.58
09:41:23|48282.76
09:41:24|48282.76
09:41:25|48282.76
09:41:26|48287.8
09:41:26|48287.8
09:41:28|48287.8
09:41:29|48287.8
09:41:31|48308.91
09:41:33|48308.91
09:41:33|48308.91
09:41:34|48308.91
09:41:35|48308.91
09:41:36|48313.7
09:41:37|48313.7
09:41:38|48313.7
09:41:40|48313.7
09:41:41|48313.7
09:41:42|48313.7
09:41:43|48313.7
09:41:44|48313.7
09:41:45|48313.7
09:41:46|48313.7
09:41:47|48313.7
09:41:48|48313.7
09:41:49|48313.7
09:41:50|48313.7
09:41:50|48313.7
09:41:52|48313.7
09:41:53|48282.42
09:41:54|48282.42
09:41:55|48282.42
09:41:56|48282.42
09:41:57|48282.42
09:41:58|48282.42
09:41:59|48282.42
09:41:59|48282.42
09:42:01|48282.42
09:42:02|48282.42
09:42:03|48282.42
09:42:04|48282.42
09:42:05|48282.42
09:42:06|48282.42
09:42:07|48299.94
09:42:08|48299.94
09:42:09|48290.67
09:42:10|48290.67
09:42:11|48290.67
09:42:12|48290.67
09:42:13|48290.67
09:42:14|48290.67
09:42:15|48290.67
09:42:16|48290.67
09:42:17|48290.67
09:42:18|48265.43
09:42:20|48278.51
09:42:22|48278.51
09:42:23|48278.51
09:42:25|48278.51
09:42:26|48278.51
09:42:26|48278.51
09:42:28|48278.51
09:42:29|48278.51
09:42:30|48278.51
09:42:30|48278.51
09:42:31|48278.51
09:42:33|48278.51
09:42:33|48278.51
09:42:35|48278.51
09:42:36|48278.51
09:42:37|48295.21
09:42:38|48295.21
09:42:38|48295.21
09:42:40|48295.21
09:42:41|48295.21
09:42:42|48295.21
09:42:43|48295.21
09:42:43|48295.21
09:42:45|48295.21
09:42:46|48295.21
09:42:47|48295.21
09:42:48|48295.21
09:42:49|48295.21
09:42:50|48263.29
09:42:51|48263.29
09:42:51|48263.29
09:42:53|48263.29
09:42:54|48263.29
09:42:55|48263.29
09:42:56|48263.29
09:42:57|48263.29
09:42:58|48274.75
09:42:58|48274.75
09:43:00|48274.75
09:43:01|48274.75
09:43:02|48274.75
09:43:03|48274.75
09:43:04|48275.17
09:43:05|48275.16
09:43:06|48275.16
09:43:06|48275.16
09:43:08|48275.16
09:43:09|48275.16
09:43:10|48275.16
09:43:10|48275.16
09:43:12|48275.16
09:43:13|48275.16
09:43:14|48275.16
09:43:15|48275.16
09:43:15|48275.16
09:43:16|48275.16
09:43:18|48275.16
09:43:19|48275.16
09:43:20|48275.16
09:43:23|48275.16
09:43:24|48275.16
09:43:24|48275.16
09:43:25|48275.16
09:43:26|48275.16
09:43:27|48275.16
09:43:28|48275.16
09:43:29|48275.16
09:43:30|48275.16
09:43:31|48275.16
09:43:32|48275.16
09:43:34|48275.16
09:43:35|48275.16
09:43:36|48275.16
09:43:37|48275.16
09:43:38|48275.16
09:43:39|48275.16
09:43:40|48275.16
09:43:41|48275.16
09:43:42|48310.13
09:43:43|48310.13
09:43:44|48310.13
09:43:45|48310.13
09:43:46|48310.13
09:43:47|48310.13
09:43:48|48310.13
09:43:49|48310.13
09:43:50|48310.13
09:43:51|48310.13
09:43:52|48310.13
09:43:53|48310.13
09:43:54|48310.13
09:43:55|48324.03
09:43:56|48319.2
09:43:57|48319.2
09:43:58|48319.2
09:43:59|48319.2
09:44:00|48319.2
09:44:01|48319.2
09:44:02|48319.2
09:44:03|48319.2
09:44:04|48319.2
09:44:05|48319.2
09:44:06|48319.2
09:44:07|48319.2
09:44:08|48319.2
09:44:09|48319.2
09:44:10|48324.24
09:44:11|48324.11
09:44:12|48325.88
09:44:13|48325.88
09:44:15|48325.88
09:44:16|48325.88
09:44:17|48325.88
09:44:18|48325.88
09:44:19|48325.88
09:44:20|48325.88
09:44:22|48325.88
09:44:24|48325.88
09:44:25|48325.88
09:44:26|48325.88
09:44:28|48325.88
09:44:29|48326.48
09:44:31|48326.48
09:44:32|48326.48
09:44:32|48326.48
09:44:33|48326.48
09:44:35|48326.48
09:44:37|48326.48
09:44:37|48326.48
09:44:39|48326.48
09:44:40|48326.48
09:44:41|48326.48
09:44:42|48357.85
09:44:43|48357.85
09:44:44|48357.85
09:44:45|48357.85
09:44:46|48357.85
09:44:47|48357.85
09:44:48|48357.85
09:44:49|48357.85
09:44:50|48357.85
09:44:51|48319.66
09:44:52|48319.69
09:44:53|48319.69
09:44:54|48319.69
09:44:55|48319.69
09:44:56|48319.69
09:44:57|48319.69
09:44:58|48319.69
09:44:59|48319.69
09:45:00|48319.69
09:45:01|48319.69
09:45:02|48319.69
09:45:03|48319.69
09:45:04|48319.69
09:45:05|48321.23
09:45:06|48321.23
09:45:07|48321.23
09:45:08|48321.23
09:45:09|48321.23
09:45:10|48321.23
09:45:11|48321.23
09:45:12|48307.97
09:45:13|48290.
09:45:14|48290.
09:45:15|48290.
09:45:16|48290.
09:45:17|48290.
09:45:18|48280.62
09:45:20|48280.62
09:45:21|48280.62
09:45:21|48280.62
09:45:23|48280.62
09:45:25|48280.62
09:45:26|48308.49
09:45:27|48308.49
09:45:29|48308.49
09:45:30|48308.49
09:45:31|48308.49
09:45:33|48308.49
09:45:33|48308.49
09:45:35|48308.49
09:45:36|48308.49
09:45:37|48308.49
09:45:38|48308.49
09:45:40|48308.49
09:45:40|48308.49
09:45:42|48308.49
09:45:43|48319.98
09:45:44|48321.48
09:45:45|48309.53
09:45:46|48309.53
09:45:47|48309.53
09:45:47|48309.53
09:45:49|48309.53
09:45:50|48309.53
09:45:51|48309.53
09:45:52|48309.53
09:45:52|48309.53
09:45:54|48309.53
09:45:55|48309.53
09:45:56|48309.53
09:45:57|48309.53
09:45:58|48309.53
09:45:59|48309.53
09:46:00|48309.53
09:46:01|48309.53
09:46:02|48309.53
09:46:02|48309.53
09:46:04|48309.53
09:46:05|48309.53
09:46:06|48317.99
09:46:07|48317.99
09:46:08|48317.99
09:46:09|48317.99
09:46:10|48317.99
09:46:11|48317.99
09:46:12|48317.99
09:46:13|48317.99
09:46:14|48317.99
09:46:15|48317.99
09:46:16|48317.99
09:46:17|48317.99
09:46:18|48317.99
09:46:19|48317.99
09:46:20|48317.99
09:46:21|48317.99
09:46:22|48317.99
09:46:23|48317.99
09:46:25|48317.99
09:46:26|48317.99
09:46:28|48317.99
09:46:30|48317.99
09:46:30|48317.99
09:46:32|48317.99
09:46:33|48317.99
09:46:34|48317.99
09:46:35|48317.99
09:46:36|48317.99
09:46:37|48317.99
09:46:38|48270.98
09:46:39|48270.98
09:46:40|48270.98
09:46:41|48270.98
09:46:42|48270.98
09:46:43|48270.98
09:46:44|48270.98
09:46:45|48270.98
09:46:47|48270.98
09:46:47|48270.98
09:46:48|48270.98
09:46:49|48270.98
09:46:50|48270.98
09:46:51|48267.68
09:46:52|48267.68
09:46:53|48267.68
09:46:54|48267.68
09:46:55|48267.68
09:46:56|48267.68
09:46:57|48267.68
09:46:58|48267.68
09:46:59|48267.68
09:47:00|48267.68
09:47:01|48267.68
09:47:02|48267.68
09:47:03|48267.68
09:47:04|48267.68
09:47:05|48267.68
09:47:06|48267.68
09:47:07|48250.61
09:47:08|48261.29
09:47:09|48261.29
09:47:10|48261.29
09:47:11|48261.29
09:47:12|48261.29
09:47:13|48261.29
09:47:14|48261.29
09:47:15|48303.71
09:47:17|48303.71
09:47:17|48303.71
09:47:18|48303.71
09:47:19|48296.04
09:47:20|48287.18
09:47:21|48287.18
09:47:22|48287.18
09:47:23|48287.18
09:47:25|48287.18
09:47:26|48287.18
09:47:27|48287.18
09:47:28|48287.18
09:47:29|48287.18
09:47:31|48287.18
09:47:32|48287.18
09:47:33|48287.18
09:47:34|48287.18
09:47:35|48287.18
09:47:36|48287.18
09:47:37|48287.18
09:47:38|48287.18
09:47:40|48287.88
09:47:41|48287.88
09:47:41|48287.88
09:47:42|48287.88
09:47:44|48287.88
09:47:45|48287.88
09:47:45|48287.88
09:47:47|48287.88
09:47:48|48287.88
09:47:48|48287.88
09:47:49|48287.88
09:47:50|48287.88
09:47:52|48287.88
09:47:52|48262.65
09:47:54|48262.65
09:47:54|48262.65
09:47:55|48262.65
09:47:57|48262.65
09:47:58|48262.65
09:47:59|48262.65
09:48:00|48262.65
09:48:00|48262.65
09:48:02|48262.65
09:48:03|48262.65
09:48:03|48262.65
09:48:05|48262.65
09:48:06|48262.65
09:48:07|48262.65
09:48:08|48262.65
09:48:10|48266.78
09:48:10|48266.78
09:48:11|48235.7
09:48:12|48235.7
09:48:13|48231.33
09:48:14|48231.33
09:48:15|48228.53
09:48:17|48223.07
09:48:18|48223.07
09:48:19|48223.07
09:48:20|48223.07
09:48:21|48223.07
09:48:22|48223.07
09:48:23|48223.07
09:48:24|48223.07
09:48:26|48238.28
09:48:28|48225.07
09:48:29|48234.87
09:48:30|48234.87
09:48:31|48234.87
09:48:33|48234.87
09:48:34|48234.87
09:48:35|48234.87
09:48:37|48214.45
09:48:37|48221.79
09:48:38|48221.79
09:48:40|48221.79
09:48:41|48221.79
09:48:42|48221.79
09:48:43|48221.79
09:48:44|48221.79
09:48:45|48221.79
09:48:46|48221.79
09:48:47|48221.79
09:48:48|48221.79
09:48:49|48221.79
09:48:50|48221.79
09:48:51|48221.79
09:48:52|48221.79
09:48:53|48221.79
09:48:54|48221.79
09:48:55|48221.79
09:48:56|48221.79
09:48:57|48239.71
09:48:58|48239.71
09:48:59|48237.89
09:49:00|48237.89
09:49:01|48241.42
09:49:02|48241.42
09:49:03|48241.42
09:49:04|48241.42
09:49:05|48241.42
09:49:06|48241.42
09:49:07|48241.42
09:49:08|48241.42
09:49:09|48241.42
09:49:10|48241.42
09:49:11|48241.42
09:49:12|48241.42
09:49:13|48241.42
09:49:14|48241.42
09:49:15|48241.42
09:49:16|48241.42
09:49:17|48241.42
09:49:18|48241.42
09:49:19|48241.42
09:49:20|48241.42
09:49:21|48241.42
09:49:22|48241.42
09:49:23|48241.42
09:49:24|48241.42
09:49:25|48241.42
09:49:26|48241.42
09:49:28|48241.42
09:49:30|48241.42
09:49:30|48241.42
09:49:32|48241.42
09:49:33|48241.36
09:49:34|48241.36
09:49:35|48241.36
09:49:36|48241.36
09:49:38|48241.36
09:49:40|48241.36
09:49:40|48241.36
09:49:41|48241.36
09:49:42|48241.36
09:49:43|48241.36
09:49:44|48241.36
09:49:45|48241.36
09:49:46|48241.36
09:49:47|48241.36
09:49:48|48241.36
09:49:49|48249.13
09:49:50|48249.13
09:49:52|48249.13
09:49:53|48249.13
09:49:54|48249.13
09:49:55|48249.13
09:49:56|48249.13
09:49:57|48249.13
09:49:58|48249.13
09:49:59|48249.13
09:50:00|48249.13
09:50:01|48249.13
09:50:03|48249.13
09:50:03|48249.13
09:50:05|48268.05
09:50:05|48268.05
09:50:06|48268.05
09:50:07|48268.05
09:50:08|48268.05
09:50:09|48268.05
09:50:10|48268.05
09:50:11|48268.05
09:50:12|48268.05
09:50:13|48271.93
09:50:14|48271.93
09:50:15|48271.93
09:50:16|48271.93
09:50:17|48271.93
09:50:18|48271.93
09:50:19|48271.93
09:50:20|48271.93
09:50:21|48271.93
09:50:22|48271.93
09:50:23|48271.93
09:50:24|48271.93
09:50:25|48271.93
09:50:26|48271.93
09:50:28|48271.93
09:50:30|48271.93
09:50:31|48271.93
09:50:33|48271.93
09:50:34|48271.93
09:50:35|48271.93
09:50:36|48284.66
09:50:37|48274.
09:50:38|48274.
09:50:39|48274.
09:50:41|48274.
09:50:41|48274.
09:50:42|48274.
09:50:43|48274.
09:50:45|48274.
09:50:45|48274.
09:50:46|48274.
09:50:48|48274.
09:50:49|48274.
09:50:50|48274.
09:50:50|48274.
09:50:52|48274.
09:50:52|48274.
09:50:53|48274.
09:50:54|48274.
09:50:55|48274.
09:50:57|48274.
09:50:57|48274.
09:50:58|48274.
09:50:59|48274.
09:51:00|48274.
09:51:01|48274.
09:51:03|48274.
09:51:03|48274.
09:51:04|48274.
09:51:05|48275.37
09:51:07|48275.37
09:51:07|48275.37
09:51:08|48275.37
09:51:09|48275.37
09:51:10|48275.37
09:51:11|48275.37
09:51:13|48275.37
09:51:13|48275.37
09:51:15|48275.37
09:51:15|48275.37
09:51:16|48275.37
09:51:17|48275.37
09:51:18|48289.87
09:51:19|48289.87
09:51:20|48289.87
09:51:21|48289.87
09:51:22|48289.87
09:51:23|48289.87
09:51:24|48289.87
09:51:25|48289.87
09:51:26|48289.87
09:51:27|48289.87
09:51:28|48289.87
09:51:31|48289.87
09:51:31|48289.87
09:51:33|48289.87
09:51:35|48289.87
09:51:36|48314.09
09:51:36|48314.09
09:51:37|48314.09
09:51:39|48314.09
09:51:40|48322.62
09:51:41|48322.62
09:51:42|48322.62
09:51:43|48322.62
09:51:44|48322.62
09:51:45|48322.62
09:51:46|48322.62
09:51:46|48322.62
09:51:47|48322.62
09:51:49|48322.62
09:51:49|48322.62
09:51:51|48322.62
09:51:51|48322.62
09:51:52|48355.64
09:51:53|48355.64
09:51:55|48355.64
09:51:56|48340.22
09:51:57|48340.22
09:51:58|48340.22
09:51:59|48340.22
09:52:00|48340.22
09:52:01|48340.22
09:52:02|48340.22
09:52:03|48340.22
09:52:04|48352.44
09:52:05|48351.65
09:52:06|48351.65
09:52:07|48359.98
09:52:08|48359.98
09:52:09|48359.98
09:52:10|48359.98
09:52:11|48359.98
09:52:12|48359.98
09:52:13|48359.98
09:52:14|48359.98
09:52:15|48359.98
09:52:16|48359.98
09:52:17|48359.98
09:52:18|48359.98
09:52:19|48359.98
09:52:20|48359.98
09:52:21|48359.98
09:52:22|48359.98
09:52:23|48359.98
09:52:24|48359.98
09:52:25|48359.98
09:52:26|48359.98
09:52:27|48359.98
09:52:28|48359.98
09:52:30|48359.98
09:52:31|48359.98
09:52:32|48359.98
09:52:33|48359.98
09:52:34|48359.98
09:52:35|48359.98
09:52:37|48359.98
09:52:38|48359.98
09:52:39|48359.98
09:52:40|48359.98
09:52:41|48359.98
09:52:42|48359.98
09:52:43|48359.98
09:52:45|48359.98
09:52:46|48359.98
09:52:46|48359.98
09:52:48|48359.98
09:52:49|48359.98
09:52:50|48359.98
09:52:51|48359.98
09:52:52|48359.98
09:52:53|48359.98
09:52:54|48359.98
09:52:54|48359.98
09:52:56|48359.98
09:52:57|48359.98
09:52:58|48359.98
09:52:59|48359.98
09:52:59|48359.98
09:53:01|48359.98
09:53:02|48359.98
09:53:03|48354.04
09:53:04|48352.79
09:53:05|48357.69
09:53:06|48357.69
09:53:07|48357.69
09:53:08|48357.69
09:53:09|48357.69
09:53:10|48384.54
09:53:11|48384.54
09:53:11|48384.54
09:53:13|48376.05
09:53:14|48376.05
09:53:15|48376.05
09:53:16|48376.05
09:53:17|48376.05
09:53:19|48376.05
09:53:19|48376.05
09:53:20|48376.05
09:53:22|48364.18
09:53:23|48364.18
09:53:23|48364.18
09:53:24|48364.18
09:53:26|48364.18
09:53:27|48364.18
09:53:28|48364.18
09:53:29|48364.18
09:53:30|48364.18
09:53:32|48364.18
09:53:33|48364.18
09:53:34|48364.18
09:53:35|48364.18
09:53:37|48369.34
09:53:39|48369.34
09:53:40|48369.34
09:53:40|48369.34
09:53:42|48369.34
09:53:42|48369.34
09:53:43|48367.45
09:53:44|48367.45
09:53:45|48367.45
09:53:46|48359.04
09:53:48|48341.16
09:53:49|48341.16
09:53:50|48341.16
09:53:50|48341.16
09:53:51|48341.16
09:53:53|48341.16
09:53:53|48341.16
09:53:54|48341.16
09:53:56|48341.16
09:53:57|48341.16
09:53:57|48341.16
09:53:58|48341.16
09:53:59|48341.16
09:54:00|48341.16
09:54:01|48341.16
09:54:03|48341.16
09:54:04|48341.16
09:54:04|48341.16
09:54:06|48341.16
09:54:06|48341.16
09:54:07|48341.16
09:54:08|48341.16
09:54:09|48341.16
09:54:10|48341.16
09:54:11|48341.16
09:54:12|48341.16
09:54:14|48381.73
09:54:14|48381.73
09:54:15|48390.87
09:54:16|48390.87
09:54:17|48390.87
09:54:18|48390.87
09:54:20|48391.12
09:54:20|48391.12
09:54:21|48391.12
09:54:22|48391.12
09:54:23|48391.12
09:54:24|48391.12
09:54:25|48387.13
09:54:26|48387.13
09:54:27|48387.13
09:54:28|48387.13
09:54:29|48387.13
09:54:30|48387.13
09:54:31|48387.13
09:54:34|48387.13
09:54:35|48387.13
09:54:35|48387.13
09:54:37|48387.13
09:54:38|48387.13
09:54:39|48391.07
09:54:41|48391.07
09:54:41|48391.07
09:54:43|48391.07
09:54:43|48391.07
09:54:44|48391.07
09:54:46|48392.32
09:54:47|48392.32
09:54:48|48392.32
09:54:49|48392.32
09:54:50|48392.32
09:54:51|48392.32
09:54:52|48392.32
09:54:53|48392.32
09:54:54|48392.32
09:54:55|48392.32
09:54:56|48392.32
09:54:57|48392.32
09:54:58|48392.32
09:54:59|48392.32
09:55:00|48392.32
09:55:01|48392.32
09:55:02|48392.32
09:55:03|48392.32
09:55:04|48392.32
09:55:05|48392.32
09:55:06|48392.32
09:55:07|48392.32
09:55:08|48392.32
09:55:09|48386.4
09:55:10|48386.4
09:55:11|48386.4
09:55:12|48386.4
09:55:13|48386.4
09:55:14|48386.4
09:55:15|48386.4
09:55:16|48386.4
09:55:17|48386.4
09:55:18|48386.54
09:55:19|48386.54
09:55:20|48386.54
09:55:21|48386.54
09:55:22|48386.54
09:55:23|48386.54
09:55:24|48386.54
09:55:25|48386.54
09:55:26|48386.54
09:55:27|48392.52
09:55:28|48392.52
09:55:29|48392.52
09:55:30|48392.52
09:55:31|48392.52
09:55:32|48392.52
09:55:34|48392.52
09:55:34|48392.52
09:55:36|48392.52
09:55:37|48392.52
09:55:38|48392.52
09:55:39|48392.52
09:55:40|48391.47
09:55:41|48391.47
09:55:42|48399.37
09:55:43|48399.37
09:55:44|48399.57
09:55:45|48399.57
09:55:45|48399.57
09:55:47|48399.57
09:55:47|48399.57
09:55:49|48399.57
09:55:50|48399.57
09:55:51|48399.57
09:55:52|48399.57
09:55:53|48394.42
09:55:54|48394.42
09:55:54|48394.42
09:55:56|48394.42
09:55:57|48394.42
09:55:57|48394.42
09:55:59|48394.81
09:56:00|48394.81
09:56:01|48394.81
09:56:02|48410.65
09:56:03|48410.65
09:56:03|48410.65
09:56:05|48404.
09:56:05|48404.
09:56:07|48404.
09:56:07|48404.
09:56:09|48404.
09:56:10|48404.
09:56:10|48404.
09:56:12|48395.7
09:56:13|48395.7
09:56:14|48395.7
09:56:15|48407.92
09:56:16|48407.92
09:56:17|48407.92
09:56:18|48407.92
09:56:19|48444.6
09:56:20|48444.6
09:56:21|48455.46
09:56:22|48455.46
09:56:23|48513.7
09:56:24|48513.7
09:56:25|48487.39
09:56:26|48487.39
09:56:27|48478.55
09:56:28|48478.55
09:56:29|48478.55
09:56:30|48481.62
09:56:31|48481.62
09:56:32|48481.62
09:56:33|48469.29
09:56:35|48463.36
09:56:37|48463.36
09:56:38|48453.81
09:56:39|48453.81
09:56:40|48453.81
09:56:42|48472.86
09:56:42|48472.86
09:56:44|48472.86
09:56:45|48472.86
09:56:46|48472.86
09:56:47|48475.36
09:56:48|48475.36
09:56:49|48475.36
09:56:50|48475.36
09:56:51|48475.36
09:56:51|48475.36
09:56:53|48475.36
09:56:54|48475.36
09:56:55|48475.36
09:56:56|48475.36
09:56:57|48475.36
09:56:58|48471.47
09:56:59|48471.47
09:57:00|48471.47
09:57:01|48471.47
09:57:02|48471.47
09:57:03|48471.47
09:57:03|48471.47
09:57:05|48471.47
09:57:06|48471.47
09:57:07|48471.47
09:57:08|48471.47
09:57:09|48471.47
09:57:10|48471.47
09:57:11|48471.47
09:57:12|48471.47
09:57:13|48471.47
09:57:14|48397.5
09:57:15|48397.77
09:57:16|48372.65
09:57:17|48372.65
09:57:18|48383.4
09:57:19|48379.42
09:57:20|48379.42
09:57:21|48379.42
09:57:22|48374.49
09:57:23|48374.49
09:57:24|48374.49
09:57:25|48348.79
09:57:26|48352.76
09:57:27|48358.11
09:57:28|48345.1
09:57:29|48345.1
09:57:30|48345.1
09:57:31|48345.1
09:57:32|48345.1
09:57:33|48350.34
09:57:34|48350.34
09:57:36|48350.34
09:57:38|48350.34
09:57:40|48350.34
09:57:40|48350.34
09:57:41|48350.34
09:57:42|48350.34
09:57:43|48350.34
09:57:44|48331.03
09:57:45|48331.03
09:57:46|48331.03
09:57:47|48331.03
09:57:49|48331.03
09:57:49|48331.03
09:57:50|48331.03
09:57:51|48344.9
09:57:52|48344.9
09:57:53|48344.9
09:57:55|48344.9
09:57:55|48344.9
09:57:56|48355.7
09:57:57|48355.7
09:57:58|48355.7
09:57:59|48355.7
09:58:00|48355.7
09:58:01|48355.7
09:58:03|48355.7
09:58:03|48355.7
09:58:04|48355.7
09:58:05|48355.7
09:58:06|48355.7
09:58:07|48355.7
09:58:08|48355.7
09:58:09|48355.7
09:58:10|48355.7
09:58:11|48355.7
09:58:12|48355.7
09:58:13|48355.7
09:58:14|48363.9
09:58:15|48363.9
09:58:16|48363.9
09:58:17|48363.9
09:58:18|48363.9
09:58:19|48363.9
09:58:20|48363.9
09:58:21|48363.9
09:58:22|48378.75
09:58:23|48378.75
09:58:24|48378.75
09:58:25|48378.75
09:58:26|48378.75
09:58:27|48378.75
09:58:28|48378.75
09:58:29|48378.75
09:58:30|48378.75
09:58:31|48378.75
09:58:32|48378.75
09:58:33|48378.75
09:58:34|48378.75
09:58:35|48378.75
09:58:38|48378.75
09:58:39|48378.75
09:58:40|48378.75
09:58:41|48378.75
09:58:42|48378.75
09:58:43|48378.75
09:58:44|48378.75
09:58:45|48378.75
09:58:46|48378.75
09:58:47|48378.75
09:58:48|48378.75
09:58:49|48378.75
09:58:50|48378.75
09:58:51|48378.75
09:58:52|48378.75
09:58:53|48378.75
09:58:54|48378.75
09:58:55|48378.75
09:58:56|48378.75
09:58:57|48378.75
09:58:58|48378.75
09:58:59|48378.75
09:59:00|48378.75
09:59:01|48378.75
09:59:02|48378.75
09:59:03|48378.75
09:59:04|48378.75
09:59:05|48378.75
09:59:06|48378.75
09:59:07|48378.75
09:59:08|48378.75
09:59:09|48378.75
09:59:10|48378.75
09:59:11|48378.75
09:59:12|48378.75
09:59:13|48378.75
09:59:14|48378.75
09:59:15|48378.75
09:59:16|48378.75
09:59:17|48378.75
09:59:18|48378.75
09:59:19|48378.75
09:59:20|48378.75
09:59:21|48378.75
09:59:22|48378.75
09:59:23|48378.75
09:59:24|48378.75
09:59:25|48378.75
09:59:26|48378.75
09:59:27|48378.75
09:59:28|48378.75
09:59:29|48378.75
09:59:30|48378.75
09:59:31|48378.75
09:59:32|48378.75
09:59:33|48378.75
09:59:34|48378.75
09:59:35|48378.75
09:59:36|48378.75
09:59:38|48378.75
09:59:39|48378.75
09:59:40|48378.75
09:59:41|48378.75
09:59:43|48369.2
09:59:44|48369.2
09:59:45|48376.46
09:59:46|48376.46
09:59:47|48376.46
09:59:48|48376.46
09:59:49|48376.46
09:59:51|48376.46
09:59:51|48376.46
09:59:53|48376.34
09:59:54|48374.81
09:59:55|48374.81
09:59:56|48374.81
09:59:57|48374.81
09:59:57|48374.81
09:59:59|48384.43
10:00:00|48384.43
10:00:00|48384.43
10:00:01|48384.43
10:00:03|48385.48
10:00:03|48385.48
10:00:05|48385.48
10:00:05|48381.77
10:00:07|48368.49
10:00:07|48381.77
10:00:09|48368.49
10:00:10|48367.99
10:00:11|48367.99
10:00:12|48367.99
10:00:13|48376.25
10:00:13|48376.25
10:00:14|48376.25
10:00:16|48376.25
10:00:17|48376.25
10:00:18|48376.25
10:00:19|48376.25
10:00:20|48376.25
10:00:21|48376.25
10:00:22|48367.39
10:00:23|48367.39
10:00:24|48367.39
10:00:24|48367.39
10:00:25|48367.39
10:00:26|48367.39
10:00:27|48367.39
10:00:29|48367.39
10:00:29|48378.1
10:00:31|48378.1
10:00:32|48378.1
10:00:33|48378.1
10:00:33|48398.02
10:00:34|48398.02
10:00:36|48398.02
10:00:37|48398.02
10:00:39|48398.02
10:00:41|48398.02
10:00:41|48398.02
10:00:43|48398.02
10:00:44|48398.02
10:00:45|48398.02
10:00:46|48398.02
10:00:47|48398.02
10:00:48|48398.02
10:00:49|48398.02
10:00:50|48398.02
10:00:51|48398.02
10:00:53|48398.02
10:00:53|48398.02
10:00:54|48391.19
10:00:55|48391.19
10:00:56|48391.19
10:00:57|48391.19
10:00:58|48391.19
10:00:59|48391.19
10:01:00|48391.19
10:01:01|48391.19
10:01:02|48410.
10:01:03|48417.12
10:01:04|48417.12
10:01:06|48417.12
10:01:07|48417.12
10:01:07|48417.12
10:01:09|48417.12
10:01:09|48417.12
10:01:11|48417.12
10:01:11|48417.12
10:01:12|48417.12
10:01:14|48417.12
10:01:14|48421.51
10:01:16|48439.14
10:01:16|48449.9
10:01:18|48449.9
10:01:19|48449.9
10:01:19|48474.27
10:01:21|48481.82
10:01:21|48484.43
10:01:22|48484.43
10:01:24|48495.93
10:01:24|48504.14
10:01:26|48497.45
10:01:27|48497.45
10:01:27|48495.94
10:01:29|48495.94
10:01:29|48495.94
10:01:30|48495.94
10:01:31|48496.32
10:01:33|48496.77
10:01:33|48488.53
10:01:34|48491.77
10:01:35|48491.77
10:01:36|48491.77
10:01:37|48479.67
10:01:40|48479.67
10:01:41|48475.12
10:01:42|48475.12
10:01:43|48475.12
10:01:44|48475.12
10:01:45|48475.12
10:01:46|48475.12
10:01:47|48475.12
10:01:48|48475.12
10:01:49|48475.12
10:01:50|48475.12
10:01:51|48475.12
10:01:52|48475.12
10:01:53|48461.84
10:01:54|48461.84
10:01:55|48461.84
10:01:56|48461.84
10:01:57|48461.84
10:01:58|48461.84
10:01:59|48461.84
10:02:00|48461.84
10:02:01|48461.84
10:02:02|48461.84
10:02:03|48461.84
10:02:04|48466.88
10:02:05|48466.88
10:02:06|48466.88
10:02:07|48466.88
10:02:08|48466.88
10:02:09|48466.88
10:02:10|48466.88
10:02:11|48466.88
10:02:12|48466.88
10:02:13|48501.59
10:02:14|48501.59
10:02:15|48501.59
10:02:16|48501.59
10:02:17|48501.59
10:02:18|48501.59
10:02:19|48501.59
10:02:20|48501.59
10:02:21|48501.59
10:02:22|48501.59
10:02:23|48501.59
10:02:24|48501.59
10:02:25|48501.59
10:02:26|48484.89
10:02:27|48484.89
10:02:28|48484.89
10:02:29|48484.89
10:02:30|48484.89
10:02:31|48484.89
10:02:32|48484.89
10:02:33|48473.33
10:02:34|48470.33
10:02:35|48470.33
10:02:36|48470.33
10:02:37|48470.33
10:02:38|48470.33
10:02:39|48483.26
10:02:41|48483.26
10:02:42|48483.26
10:02:43|48483.26
10:02:45|48491.11
10:02:46|48491.11
10:02:47|48491.11
10:02:49|48491.11
10:02:50|48491.11
10:02:52|48491.11
10:02:53|48491.11
10:02:54|48491.11
10:02:55|48491.11
10:02:56|48491.11
10:02:57|48491.11
10:02:58|48491.11
10:02:59|48491.11
10:03:00|48493.95
10:03:00|48493.95
10:03:02|48493.95
10:03:03|48493.95
10:03:04|48493.95
10:03:04|48493.95
10:03:06|48493.95
10:03:07|48464.46
10:03:08|48464.46
10:03:09|48469.28
10:03:09|48469.28
10:03:12|48469.28
10:03:13|48469.28
10:03:14|48469.28
10:03:15|48469.28
10:03:17|48469.28
10:03:17|48469.28
10:03:18|48469.28
10:03:19|48438.42
10:03:21|48438.42
10:03:22|48438.42
10:03:23|48438.42
10:03:24|48438.42
10:03:24|48438.42
10:03:26|48438.42
10:03:26|48438.42
10:03:27|48438.42
10:03:28|48483.29
10:03:30|48473.79
10:03:30|48473.79
10:03:31|48473.79
10:03:33|48473.79
10:03:33|48473.79
10:03:35|48473.79
10:03:36|48461.62
10:03:36|48461.62
10:03:37|48453.52
10:03:38|48453.52
10:03:39|48453.52
10:03:42|48453.52
10:03:44|48453.52
10:03:45|48453.52
10:03:45|48422.43
10:03:46|48425.44
10:03:47|48425.44
10:03:48|48425.44
10:03:49|48425.44
10:03:50|48425.44
10:03:51|48427.3
10:03:52|48427.3
10:03:53|48427.3
10:03:54|48427.3
10:03:56|48427.3
10:03:57|48427.3
10:03:57|48427.3
10:03:58|48427.3
10:03:59|48427.3
10:04:00|48427.3
10:04:01|48427.3
10:04:03|48427.3
10:04:04|48427.3
10:04:05|48427.3
10:04:06|48427.3
10:04:07|48427.3
10:04:08|48427.3
10:04:09|48427.3
10:04:10|48431.
10:04:11|48431.
10:04:12|48431.
10:04:13|48431.
10:04:14|48431.
10:04:15|48431.
10:04:16|48431.
10:04:17|48453.23
10:04:18|48453.23
10:04:19|48453.23
10:04:20|48453.23
10:04:21|48453.23
10:04:22|48436.17
10:04:23|48436.17
10:04:24|48436.17
10:04:25|48436.17
10:04:26|48436.17
10:04:27|48436.17
10:04:28|48436.17
10:04:29|48436.17
10:04:30|48436.17
10:04:31|48433.01
10:04:32|48425.01
10:04:33|48430.18
10:04:34|48430.18
10:04:35|48430.18
10:04:36|48430.18
10:04:37|48430.18
10:04:38|48430.18
10:04:39|48430.18
10:04:40|48430.18
10:04:42|48430.18
10:04:44|48430.18
10:04:45|48394.71
10:04:46|48394.71
10:04:48|48394.71
10:04:48|48383.3
10:04:49|48383.3
10:04:51|48383.3
10:04:52|48382.41
10:04:53|48382.41
10:04:54|48382.41
10:04:55|48367.64
10:04:57|48372.55
10:04:57|48371.44
10:04:58|48342.7
10:05:00|48342.7
10:05:00|48342.7
10:05:01|48342.7
10:05:02|48342.7
10:05:04|48362.4
10:05:05|48362.4
10:05:06|48359.9
10:05:07|48359.9
10:05:08|48359.9
10:05:09|48359.9
10:05:10|48359.9
10:05:11|48359.9
10:05:12|48359.9
10:05:13|48359.9
10:05:14|48359.9
10:05:15|48339.76
10:05:16|48339.76
10:05:17|48339.76
10:05:18|48339.76
10:05:19|48328.77
10:05:20|48321.68
10:05:21|48320.66
10:05:22|48320.43
10:05:23|48320.43
10:05:24|48328.73
10:05:25|48328.73
10:05:26|48328.73
10:05:27|48328.73
10:05:28|48328.73
10:05:29|48328.73
10:05:30|48328.73
10:05:31|48328.73
10:05:32|48328.73
10:05:33|48328.73
10:05:34|48328.73
10:05:35|48328.73
10:05:36|48328.73
10:05:37|48333.85
10:05:38|48333.85
10:05:39|48333.85
10:05:40|48333.85
10:05:41|48333.85
10:05:42|48373.54
10:05:44|48375.21
10:05:45|48375.21
10:05:47|48375.21
10:05:48|48375.21
10:05:49|48375.21
10:05:50|48375.21
10:05:51|48375.21
10:05:51|48375.21
10:05:52|48375.21
10:05:54|48375.21
10:05:55|48375.21
10:05:56|48375.21
10:05:56|48375.21
10:05:57|48372.72
10:05:59|48372.72
10:06:00|48372.72
10:06:01|48372.72
10:06:02|48372.72
10:06:03|48372.72
10:06:03|48372.72
10:06:05|48372.72
10:06:05|48372.72
10:06:07|48372.72
10:06:08|48372.72
10:06:09|48372.72
10:06:09|48372.72
10:06:11|48382.48
10:06:11|48382.48
10:06:13|48382.48
10:06:13|48382.48
10:06:14|48393.38
10:06:16|48393.38
10:06:17|48393.38
10:06:18|48393.38
10:06:19|48393.38
10:06:19|48393.38
10:06:21|48393.38
10:06:22|48392.52
10:06:23|48392.52
10:06:24|48392.52
10:06:24|48352.63
10:06:25|48352.63
10:06:27|48352.63
10:06:28|48352.63
10:06:29|48352.63
10:06:30|48352.63
10:06:31|48352.63
10:06:32|48352.63
10:06:32|48352.63
10:06:34|48352.63
10:06:34|48352.63
10:06:36|48352.63
10:06:36|48352.63
10:06:37|48352.63
10:06:39|48352.63
10:06:39|48352.63
10:06:40|48352.63
10:06:41|48352.63
10:06:42|48352.63
10:06:45|48352.63
10:06:47|48352.63
10:06:48|48388.79
10:06:49|48386.47
10:06:50|48386.47
10:06:51|48386.47
10:06:52|48386.47
10:06:55|48386.47
10:06:55|48378.82
10:06:56|48378.82
10:06:57|48378.82
10:06:58|48378.82
10:06:59|48378.82
10:07:00|48378.82
10:07:02|48378.82
10:07:02|48378.82
10:07:03|48378.82
10:07:04|48347.79
10:07:05|48347.79
10:07:06|48347.79
10:07:07|48347.79
10:07:08|48347.79
10:07:09|48347.79
10:07:10|48347.79
10:07:11|48347.79
10:07:12|48347.79
10:07:13|48347.79
10:07:15|48347.79
10:07:16|48347.79
10:07:17|48347.79
10:07:18|48347.79
10:07:19|48347.79
10:07:20|48347.79
10:07:21|48347.79
10:07:22|48347.79
10:07:23|48347.79
10:07:24|48347.79
10:07:25|48347.79
10:07:26|48347.79
10:07:27|48347.79
10:07:28|48347.79
10:07:29|48347.79
10:07:30|48347.79
10:07:31|48347.79
10:07:32|48347.79
10:07:33|48347.79
10:07:34|48341.09
10:07:35|48341.09
10:07:36|48341.09
10:07:37|48341.09
10:07:38|48341.09
10:07:39|48341.09
10:07:40|48341.09
10:07:41|48341.09
10:07:42|48340.61
10:07:44|48332.84
10:07:46|48332.84
10:07:47|48332.84
10:07:48|48332.84
10:07:50|48332.84
10:07:51|48332.84
10:07:51|48332.84
10:07:53|48332.84
10:07:54|48332.84
10:07:56|48332.84
10:07:57|48332.84
10:07:57|48332.84
10:07:58|48332.84
10:07:59|48365.29
10:08:00|48365.29
10:08:01|48365.29
10:08:02|48357.93
10:08:03|48357.93
10:08:04|48357.93
10:08:05|48357.93
10:08:07|48357.93
10:08:08|48357.93
10:08:09|48357.93
10:08:10|48357.93
10:08:11|48357.93
10:08:12|48357.93
10:08:13|48357.93
10:08:14|48357.93
10:08:15|48357.93
10:08:16|48357.93
10:08:17|48357.93
10:08:18|48357.93
10:08:19|48346.54
10:08:20|48346.54
10:08:21|48346.54
10:08:22|48346.54
10:08:23|48346.54
10:08:24|48346.54
10:08:26|48346.54
10:08:27|48346.54
10:08:28|48346.54
10:08:29|48346.54
10:08:30|48346.54
10:08:31|48346.54
10:08:32|48346.54
10:08:33|48346.54
10:08:34|48346.54
10:08:35|48346.54
10:08:36|48346.54
10:08:37|48347.41
10:08:38|48347.41
10:08:39|48347.41
10:08:40|48347.41
10:08:41|48347.41
10:08:42|48347.41
10:08:43|48347.41
10:08:44|48347.41
10:08:45|48347.41
10:08:47|48355.33
10:08:49|48355.33
10:08:50|48355.33
10:08:51|48348.29
10:08:53|48348.29
10:08:54|48348.29
10:08:55|48348.29
10:08:56|48348.29
10:08:57|48348.29
10:08:58|48348.29
10:08:59|48348.29
10:09:00|48348.29
10:09:01|48348.29
10:09:02|48348.29
10:09:03|48348.29
10:09:04|48348.29
10:09:05|48348.29
10:09:05|48348.29
10:09:07|48348.29
10:09:08|48348.29
10:09:09|48348.29
10:09:09|48348.29
10:09:11|48369.2
10:09:12|48369.2
10:09:13|48363.88
10:09:13|48368.9
10:09:15|48368.9
10:09:16|48368.9
10:09:17|48368.9
10:09:18|48350.17
10:09:18|48350.17
10:09:20|48357.78
10:09:21|48357.78
10:09:22|48357.78
10:09:23|48357.78
10:09:24|48357.78
10:09:24|48357.78
10:09:26|48357.78
10:09:27|48357.78
10:09:29|48357.78
10:09:29|48366.47
10:09:30|48366.47
10:09:31|48366.47
10:09:32|48366.47
10:09:33|48366.47
10:09:34|48366.47
10:09:35|48366.47
10:09:36|48366.47
10:09:37|48366.47
10:09:38|48366.47
10:09:39|48342.74
10:09:40|48342.74
10:09:41|48342.74
10:09:42|48342.74
10:09:43|48342.74
10:09:44|48342.74
10:09:45|48342.74
10:09:48|48342.74
10:09:48|48342.74
10:09:50|48342.74
10:09:51|48342.74
10:09:52|48342.74
10:09:53|48342.74
10:09:54|48342.74
10:09:55|48342.74
10:09:56|48357.87
10:09:57|48357.87
10:09:58|48357.87
10:09:59|48357.87
10:10:00|48357.87
10:10:01|48357.87
10:10:02|48357.87
10:10:03|48357.87
10:10:04|48357.87
10:10:05|48357.87
10:10:06|48388.59
10:10:07|48404.3
10:10:08|48404.3
10:10:09|48404.3
10:10:10|48404.3
10:10:11|48397.09
10:10:12|48397.09
10:10:13|48397.09
10:10:14|48397.09
10:10:15|48397.09
10:10:16|48397.09
10:10:17|48397.09
10:10:18|48397.09
10:10:19|48397.09
10:10:20|48397.09
10:10:21|48397.09
10:10:22|48383.43
10:10:23|48383.43
10:10:24|48383.43
10:10:25|48383.43
10:10:26|48383.43
10:10:28|48383.43
10:10:29|48383.43
10:10:30|48383.43
10:10:31|48383.43
10:10:32|48383.43
10:10:33|48383.43
10:10:34|48383.43
10:10:35|48383.43
10:10:36|48383.43
10:10:37|48383.43
10:10:38|48383.43
10:10:39|48383.43
10:10:40|48383.43
10:10:41|48383.43
10:10:42|48383.43
10:10:43|48383.43
10:10:44|48383.43
10:10:45|48383.43
10:10:46|48383.43
10:10:47|48383.43
10:10:49|48359.84
10:10:50|48359.84
10:10:51|48359.84
10:10:52|48359.84
10:10:54|48359.84
10:10:55|48347.34
10:10:57|48347.34
10:10:58|48347.34
10:10:58|48347.34
10:11:00|48347.34
10:11:01|48347.34
10:11:01|48342.31
10:11:03|48342.31
10:11:03|48342.31
10:11:05|48342.31
10:11:05|48342.31
10:11:07|48342.31
10:11:07|48342.31
10:11:09|48342.31
10:11:09|48342.31
10:11:10|48342.31
10:11:12|48344.32
10:11:12|48318.14
10:11:14|48318.14
10:11:14|48318.14
10:11:15|48322.59
10:11:17|48322.59
10:11:17|48308.63
10:11:18|48308.63
10:11:19|48308.63
10:11:21|48308.63
10:11:21|48308.63
10:11:22|48308.63
10:11:23|48308.63
10:11:24|48305.59
10:11:25|48305.59
10:11:27|48305.59
10:11:27|48305.59
10:11:28|48305.59
10:11:29|48305.59
10:11:30|48305.59
10:11:31|48305.59
10:11:32|48305.59
10:11:34|48305.59
10:11:34|48307.63
10:11:35|48307.63
10:11:36|48307.63
10:11:37|48307.63
10:11:38|48307.63
10:11:39|48307.63
10:11:40|48307.63
10:11:41|48307.63
10:11:42|48307.63
10:11:44|48320.72
10:11:44|48335.88
10:11:45|48335.88
10:11:46|48335.88
10:11:48|48321.99
10:11:50|48320.39
10:11:51|48288.28
10:11:53|48288.28
10:11:54|48288.28
10:11:55|48288.28
10:11:56|48288.28
10:11:57|48324.72
10:11:58|48324.72
10:11:59|48324.2
10:12:01|48319.09
10:12:01|48319.09
10:12:02|48319.09
10:12:04|48319.09
10:12:05|48319.09
10:12:05|48319.09
10:12:06|48318.02
10:12:08|48309.77
10:12:09|48309.77
10:12:10|48309.77
10:12:10|48326.78
10:12:11|48326.78
10:12:12|48326.78
10:12:14|48326.78
10:12:15|48326.78
10:12:15|48326.78
10:12:16|48326.78
10:12:17|48326.78
10:12:19|48326.78
10:12:20|48326.91
10:12:20|48326.91
10:12:21|48326.91
10:12:22|48326.91
10:12:23|48326.91
10:12:24|48326.91
10:12:26|48326.91
10:12:27|48326.91
10:12:28|48311.52
10:12:28|48311.52
10:12:29|48311.52
10:12:30|48311.52
10:12:31|48311.52
10:12:32|48311.52
10:12:33|48311.52
10:12:34|48311.52
10:12:35|48311.52
10:12:36|48311.52
10:12:37|48311.52
10:12:39|48311.52
10:12:39|48311.52
10:12:40|48311.52
10:12:41|48311.52
10:12:42|48311.52
10:12:44|48311.52
10:12:44|48311.52
10:12:45|48340.3
10:12:47|48340.3
10:12:47|48340.3
10:12:48|48340.3
10:12:51|48340.3
10:12:52|48340.3
10:12:54|48340.3
10:12:55|48286.24
10:12:57|48285.57
10:12:58|48285.57
10:12:58|48285.57
10:13:00|48285.57
10:13:00|48285.57
10:13:01|48285.57
10:13:03|48285.57
10:13:03|48285.57
10:13:05|48285.57
10:13:05|48285.57
10:13:06|48285.57
10:13:08|48285.57
10:13:08|48285.57
10:13:09|48285.57
10:13:10|48285.57
10:13:12|48285.57
10:13:12|48285.57
10:13:14|48285.57
10:13:15|48285.57
10:13:16|48285.57
10:13:17|48285.57
10:13:17|48285.57
10:13:18|48285.57
10:13:20|48285.57
10:13:21|48262.48
10:13:22|48262.48
10:13:23|48262.48
10:13:24|48262.48
10:13:25|48262.48
10:13:26|48260.93
10:13:26|48260.93
10:13:28|48260.93
10:13:29|48260.93
10:13:30|48257.98
10:13:31|48257.98
10:13:32|48257.98
10:13:33|48257.98
10:13:33|48257.98
10:13:35|48257.98
10:13:36|48257.98
10:13:37|48257.98
10:13:38|48257.98
10:13:39|48257.98
10:13:40|48252.69
10:13:40|48239.04
10:13:42|48239.04
10:13:43|48239.04
10:13:44|48239.04
10:13:44|48239.04
10:13:46|48239.04
10:13:47|48239.04
10:13:48|48239.04
10:13:49|48239.04
10:13:49|48239.04
10:13:52|48239.04
10:13:52|48239.04
10:13:55|48239.04
10:13:55|48239.04
10:13:57|48239.04
10:13:58|48239.04
10:13:59|48239.04
10:14:00|48239.04
10:14:01|48239.04
10:14:02|48239.04
10:14:03|48239.04
10:14:04|48239.04
10:14:05|48239.04
10:14:06|48239.04
10:14:07|48239.04
10:14:08|48239.04
10:14:09|48239.04
10:14:10|48239.04
10:14:11|48239.04
10:14:12|48239.04
10:14:13|48239.04
10:14:14|48239.04
10:14:15|48239.04
10:14:16|48239.04
10:14:17|48239.04
10:14:18|48298.51
10:14:19|48304.29
10:14:20|48304.29
10:14:21|48304.29
10:14:22|48304.29
10:14:23|48303.02
10:14:24|48303.02
10:14:25|48305.06
10:14:26|48305.06
10:14:27|48305.06
10:14:28|48305.06
10:14:29|48305.06
10:14:30|48305.06
10:14:31|48305.06
10:14:32|48285.33
10:14:33|48279.37
10:14:34|48279.37
10:14:35|48279.37
10:14:36|48279.37
10:14:37|48279.37
10:14:38|48279.37
10:14:39|48279.37
10:14:40|48279.37
10:14:41|48279.37
10:14:42|48279.37
10:14:43|48279.37
10:14:44|48279.37
10:14:45|48279.37
10:14:46|48279.37
10:14:47|48279.37
10:14:48|48279.37
10:14:49|48279.37
10:14:50|48279.37
10:14:51|48279.37
10:14:52|48279.37
10:14:54|48279.37
10:14:55|48279.37
10:14:56|48279.37
10:14:57|48279.37
10:14:58|48279.37
10:14:59|48279.37
10:15:00|48279.37
10:15:01|48292.26
10:15:03|48292.26
10:15:04|48298.04
10:15:05|48298.04
10:15:06|48298.04
10:15:07|48312.72
10:15:08|48311.19
10:15:09|48319.93
10:15:10|48313.16
10:15:11|48312.09
10:15:12|48312.09
10:15:13|48312.09
10:15:14|48312.09
10:15:15|48312.09
10:15:16|48312.09
10:15:17|48312.09
10:15:18|48312.09
10:15:19|48312.09
10:15:20|48307.58
10:15:21|48307.58
10:15:22|48307.58
10:15:23|48307.58
10:15:24|48307.58
10:15:25|48307.58
10:15:26|48307.58
10:15:27|48307.58
10:15:28|48307.58
10:15:29|48307.58
10:15:30|48307.58
10:15:31|48307.58
10:15:32|48307.58
10:15:33|48307.58
10:15:34|48307.58
10:15:35|48307.58
10:15:36|48307.58
10:15:37|48307.58
10:15:38|48307.58
10:15:39|48307.58
10:15:40|48307.58
10:15:41|48307.58
10:15:42|48307.58
10:15:43|48321.23
10:15:44|48321.23
10:15:45|48321.23
10:15:46|48321.23
10:15:48|48321.23
10:15:49|48321.23
10:15:50|48321.23
10:15:51|48321.23
10:15:52|48321.23
10:15:54|48321.23
10:15:56|48321.23
10:15:56|48321.23
10:15:58|48321.23
10:15:58|48321.23
10:15:59|48321.23
10:16:01|48321.23
10:16:02|48321.23
10:16:03|48321.23
10:16:03|48321.23
10:16:05|48304.29
10:16:05|48304.29
10:16:07|48304.29
10:16:08|48304.29
10:16:09|48304.29
10:16:09|48304.29
10:16:10|48304.29
10:16:12|48304.29
10:16:13|48304.29
10:16:14|48304.29
10:16:14|48304.29
10:16:16|48304.29
10:16:16|48304.29
10:16:17|48304.29
10:16:19|48304.29
10:16:20|48304.29
10:16:20|48304.29
10:16:22|48304.29
10:16:23|48304.29
10:16:23|48304.29
10:16:25|48304.29
10:16:25|48304.29
10:16:26|48304.29
10:16:28|48327.45
10:16:29|48327.45
10:16:30|48327.45
10:16:31|48327.45
10:16:32|48327.45
10:16:33|48327.45
10:16:34|48327.45
10:16:35|48327.45
10:16:36|48327.45
10:16:36|48327.45
10:16:37|48327.45
10:16:39|48327.45
10:16:39|48327.45
10:16:40|48294.13
10:16:42|48294.13
10:16:42|48294.13
10:16:44|48294.13
10:16:45|48294.13
10:16:45|48294.13
10:16:46|48294.13
10:16:48|48294.13
10:16:49|48294.13
10:16:50|48294.13
10:16:51|48294.13
10:16:51|48294.13
10:16:53|48294.13
10:16:55|48291.45
10:16:56|48291.45
10:16:57|48291.45
10:16:58|48291.45
10:16:59|48291.45
10:17:00|48290.25
10:17:01|48290.25
10:17:02|48290.25
10:17:03|48290.25
10:17:05|48275.52
10:17:06|48275.52
10:17:07|48275.52
10:17:07|48287.92
10:17:08|48287.92
10:17:10|48287.92
10:17:10|48287.92
10:17:11|48287.92
10:17:13|48287.92
10:17:14|48287.92
10:17:15|48287.92
10:17:16|48287.92
10:17:16|48287.92
10:17:18|48287.92
10:17:19|48287.92
10:17:19|48287.92
10:17:21|48287.92
10:17:22|48287.92
10:17:23|48287.92
10:17:24|48287.92
10:17:25|48287.92
10:17:26|48265.47
10:17:27|48265.47
10:17:28|48265.47
10:17:29|48265.47
10:17:30|48265.47
10:17:31|48265.47
10:17:32|48265.47
10:17:33|48265.47
10:17:34|48265.47
10:17:35|48265.47
10:17:36|48265.47
10:17:37|48265.47
10:17:38|48265.47
10:17:39|48263.12
10:17:40|48263.12
10:17:41|48263.12
10:17:42|48263.12
10:17:43|48263.12
10:17:44|48263.12
10:17:45|48263.12
10:17:46|48263.12
10:17:47|48263.12
10:17:48|48263.12
10:17:49|48263.12
10:17:50|48263.12
10:17:51|48263.12
10:17:52|48263.12
10:17:53|48263.12
10:17:54|48263.12
10:17:56|48263.12
10:17:57|48273.81
10:17:58|48273.81
10:17:59|48270.81
10:18:00|48270.81
10:18:01|48270.81
10:18:02|48270.81
10:18:03|48270.81
10:18:04|48270.81
10:18:05|48270.81
10:18:06|48270.81
10:18:07|48270.81
10:18:08|48270.81
10:18:09|48270.81
10:18:10|48270.81
10:18:11|48270.81
10:18:12|48270.81
10:18:13|48274.79
10:18:14|48274.79
10:18:15|48274.79
10:18:16|48274.79
10:18:17|48274.79
10:18:18|48274.79
10:18:19|48274.79
10:18:21|48274.79
10:18:22|48262.86
10:18:23|48262.86
10:18:23|48262.86
10:18:24|48262.86
10:18:26|48262.86
10:18:27|48262.86
10:18:28|48262.86
10:18:29|48265.37
10:18:30|48265.37
10:18:31|48265.37
10:18:32|48265.37
10:18:33|48265.37
10:18:33|48265.37
10:18:35|48265.24
10:18:36|48265.24
10:18:36|48265.24
10:18:37|48265.24
10:18:39|48265.24
10:18:39|48265.24
10:18:41|48265.24
10:18:41|48265.24
10:18:43|48265.24
10:18:43|48265.24
10:18:45|48265.24
10:18:45|48265.24
10:18:47|48265.24
10:18:48|48265.24
10:18:48|48265.24
10:18:49|48265.24
10:18:51|48265.24
10:18:52|48265.24
10:18:53|48265.24
10:18:54|48265.24
10:18:55|48265.24
10:18:57|48265.24
10:18:58|48265.24
10:18:59|48265.24
10:19:00|48265.24
10:19:01|48287.72
10:19:02|48285.64
10:19:03|48285.64
10:19:04|48285.64
10:19:05|48285.64
10:19:06|48285.64
10:19:07|48285.64
10:19:08|48285.64
10:19:09|48285.64
10:19:10|48285.64
10:19:11|48285.64
10:19:13|48285.64
10:19:13|48294.31
10:19:14|48294.31
10:19:15|48299.77
10:19:16|48299.77
10:19:17|48299.77
10:19:18|48299.77
10:19:19|48299.77
10:19:20|48299.77
10:19:21|48299.77
10:19:22|48299.77
10:19:23|48299.77
10:19:24|48299.77
10:19:25|48299.77
10:19:26|48299.77
10:19:27|48299.77
10:19:28|48299.77
10:19:29|48299.77
10:19:30|48299.77
10:19:31|48299.77
10:19:32|48299.77
10:19:33|48299.77
10:19:34|48299.77
10:19:35|48299.77
10:19:36|48299.77
10:19:37|48299.77
10:19:38|48299.77
10:19:39|48299.77
10:19:40|48291.07
10:19:41|48291.07
10:19:42|48291.07
10:19:43|48291.07
10:19:44|48291.07
10:19:45|48291.07
10:19:46|48291.07
10:19:47|48291.07
10:19:48|48291.07
10:19:49|48291.07
10:19:50|48291.07
10:19:51|48291.07
10:19:52|48291.07
10:19:53|48291.07
10:19:54|48291.07
10:19:55|48291.07
10:19:57|48291.07
10:19:58|48291.07
10:19:59|48291.07
10:20:00|48291.07
10:20:01|48291.07
10:20:02|48291.07
10:20:03|48291.07
10:20:04|48291.07
10:20:06|48291.07
10:20:07|48251.58
10:20:07|48251.58
10:20:09|48251.58
10:20:10|48251.58
10:20:10|48251.58
10:20:12|48251.58
10:20:13|48251.58
10:20:14|48251.58
10:20:15|48251.58
10:20:15|48251.58
10:20:17|48251.58
10:20:18|48245.52
10:20:19|48245.52
10:20:20|48239.14
10:20:20|48239.14
10:20:22|48239.14
10:20:23|48239.14
10:20:24|48236.84
10:20:24|48236.84
10:20:26|48236.84
10:20:27|48236.84
10:20:28|48236.84
10:20:29|48236.84
10:20:29|48236.84
10:20:31|48236.84
10:20:32|48254.12
10:20:33|48254.12
10:20:34|48254.12
10:20:35|48254.12
10:20:36|48254.12
10:20:37|48254.12
10:20:38|48254.12
10:20:39|48254.12
10:20:40|48254.12
10:20:40|48254.12
10:20:41|48254.12
10:20:43|48254.12
10:20:43|48254.12
10:20:45|48254.12
10:20:46|48250.61
10:20:46|48272.14
10:20:47|48272.14
10:20:49|48272.14
10:20:50|48289.47
10:20:50|48289.47
10:20:51|48289.47
10:20:52|48289.47
10:20:53|48289.47
10:20:55|48289.47
10:20:56|48289.47
10:20:57|48289.47
10:20:59|48289.47
10:20:59|48289.47
10:21:01|48289.47
10:21:02|48289.47
10:21:03|48289.47
10:21:04|48286.37
10:21:05|48286.37
10:21:06|48286.37
10:21:06|48286.37
10:21:08|48286.37
10:21:09|48288.03
10:21:10|48288.03
10:21:10|48288.03
10:21:12|48288.03
10:21:13|48288.03
10:21:14|48288.03
10:21:15|48288.03
10:21:16|48288.03
10:21:17|48288.03
10:21:18|48288.03
10:21:19|48288.03
10:21:20|48288.03
10:21:21|48288.03
10:21:22|48288.03
10:21:22|48288.03
10:21:24|48288.03
10:21:25|48288.03
10:21:26|48288.03
10:21:27|48288.03
10:21:28|48288.03
10:21:29|48288.03
10:21:30|48287.15
10:21:31|48287.15
10:21:31|48287.15
10:21:33|48287.15
10:21:34|48287.15
10:21:35|48287.15
10:21:37|48294.09
10:21:38|48294.09
10:21:39|48294.09
10:21:39|48284.39
10:21:40|48284.39
10:21:41|48284.39
10:21:43|48284.39
10:21:43|48284.39
10:21:44|48284.39
10:21:45|48284.39
10:21:46|48284.39
10:21:47|48284.39
10:21:48|48284.39
10:21:49|48284.39
10:21:50|48284.39
10:21:51|48284.39
10:21:52|48284.39
10:21:53|48284.39
10:21:54|48284.39
10:21:55|48284.39
10:21:56|48284.39
10:21:58|48284.39
10:22:00|48284.39
10:22:01|48300.44
10:22:02|48300.44
10:22:03|48300.44
10:22:04|48300.44
10:22:05|48300.44
10:22:06|48300.44
10:22:07|48300.44
10:22:08|48300.44
10:22:09|48300.44
10:22:10|48300.44
10:22:11|48300.44
10:22:12|48300.44
10:22:13|48300.45
10:22:14|48300.45
10:22:15|48300.45
10:22:16|48300.45
10:22:17|48300.45
10:22:18|48300.45
10:22:19|48312.87
10:22:20|48307.01
10:22:21|48307.01
10:22:22|48307.01
10:22:23|48307.01
10:22:24|48307.01
10:22:25|48307.01
10:22:26|48307.01
10:22:27|48307.01
10:22:28|48307.01
10:22:29|48307.01
10:22:30|48307.01
10:22:31|48307.01
10:22:32|48307.01
10:22:33|48307.01
10:22:34|48307.01
10:22:35|48307.01
10:22:36|48307.01
10:22:37|48307.01
10:22:38|48307.01
10:22:39|48307.01
10:22:41|48307.01
10:22:41|48307.01
10:22:42|48307.01
10:22:43|48307.01
10:22:44|48307.01
10:22:45|48307.01
10:22:46|48307.01
10:22:47|48307.01
10:22:48|48307.01
10:22:49|48307.01
10:22:50|48307.01
10:22:51|48307.01
10:22:52|48307.01
10:22:54|48307.01
10:22:55|48307.01
10:22:56|48307.01
10:22:57|48307.01
10:22:58|48307.01
10:22:59|48307.01
10:23:01|48307.01
10:23:03|48312.12
10:23:04|48312.12
10:23:04|48312.12
10:23:06|48312.12
10:23:07|48312.12
10:23:08|48312.12
10:23:09|48312.12
10:23:10|48312.12
10:23:11|48312.12
10:23:12|48312.12
10:23:12|48312.12
10:23:14|48312.12
10:23:15|48312.12
10:23:16|48312.12
10:23:17|48312.12
10:23:18|48312.12
10:23:18|48312.12
10:23:19|48312.12
10:23:20|48312.12
10:23:21|48312.12
10:23:22|48312.12
10:23:24|48312.12
10:23:24|48312.12
10:23:26|48301.68
10:23:27|48301.68
10:23:28|48294.66
10:23:29|48294.66
10:23:29|48294.66
10:23:30|48294.66
10:23:31|48294.66
10:23:32|48294.66
10:23:33|48294.66
10:23:34|48294.66
10:23:36|48294.66
10:23:37|48294.66
10:23:37|48294.66
10:23:39|48294.66
10:23:40|48294.66
10:23:40|48294.66
10:23:41|48294.66
10:23:42|48272.52
10:23:44|48272.52
10:23:44|48272.52
10:23:45|48272.52
10:23:46|48272.52
10:23:47|48272.52
10:23:49|48272.52
10:23:49|48272.52
10:23:50|48272.52
10:23:51|48272.52
10:23:52|48272.52
10:23:54|48272.52
10:23:55|48272.52
10:23:56|48272.52
10:23:57|48272.52
10:23:59|48272.52
10:23:59|48272.52
10:24:00|48272.52
10:24:02|48272.52
10:24:04|48272.52
10:24:05|48252.99
10:24:06|48252.99
10:24:07|48252.99
10:24:08|48252.99
10:24:09|48252.99
10:24:11|48252.99
10:24:12|48252.99
10:24:12|48252.99
10:24:14|48252.99
10:24:15|48252.99
10:24:16|48252.99
10:24:17|48252.99
10:24:18|48252.99
10:24:19|48252.99
10:24:20|48264.08
10:24:21|48264.08
10:24:22|48264.08
10:24:23|48264.08
10:24:24|48264.08
10:24:25|48264.08
10:24:26|48264.08
10:24:27|48318.57
10:24:28|48318.57
10:24:29|48318.57
10:24:29|48318.57
10:24:31|48318.57
10:24:32|48318.57
10:24:33|48318.57
10:24:34|48318.57
10:24:35|48318.57
10:24:36|48318.57
10:24:37|48318.57
10:24:38|48318.57
10:24:39|48318.57
10:24:40|48318.57
10:24:41|48318.57
10:24:42|48318.57
10:24:43|48318.57
10:24:44|48318.57
10:24:45|48318.57
10:24:45|48318.57
10:24:47|48281.27
10:24:48|48281.27
10:24:49|48281.27
10:24:49|48281.27
10:24:50|48281.27
10:24:52|48281.27
10:24:53|48281.27
10:24:53|48281.27
10:24:55|48281.27
10:24:56|48282.55
10:24:57|48282.55
10:24:57|48282.55
10:24:59|48282.55
10:24:59|48282.55
10:25:01|48282.55
10:25:03|48282.55
10:25:05|48282.55
10:25:05|48282.55
10:25:06|48282.55
10:25:08|48293.33
10:25:08|48271.62
10:25:09|48271.66
10:25:10|48271.66
10:25:11|48270.84
10:25:12|48270.84
10:25:13|48270.84
10:25:15|48270.84
10:25:16|48270.84
10:25:16|48270.84
10:25:17|48270.84
10:25:18|48270.84
10:25:19|48270.84
10:25:20|48270.84
10:25:21|48270.84
10:25:22|48270.84
10:25:23|48270.84
10:25:24|48270.84
10:25:25|48270.84
10:25:26|48270.84
10:25:27|48270.84
10:25:28|48270.84
10:25:29|48270.84
10:25:30|48270.84
10:25:32|48270.84
10:25:32|48270.84
10:25:33|48270.84
10:25:34|48270.84
10:25:35|48270.84
10:25:37|48270.84
10:25:38|48270.84
10:25:39|48270.84
10:25:40|48270.84
10:25:41|48270.84
10:25:42|48270.84
10:25:43|48293.2
10:25:44|48293.2
10:25:45|48293.2
10:25:46|48293.2
10:25:47|48293.2
10:25:48|48293.2
10:25:49|48293.2
10:25:50|48305.75
10:25:51|48305.75
10:25:52|48305.75
10:25:53|48305.75
10:25:54|48305.75
10:25:55|48305.75
10:25:56|48305.75
10:25:57|48305.75
10:25:58|48305.75
10:25:59|48305.75
10:26:00|48305.75
10:26:01|48305.75
10:26:02|48305.75
10:26:04|48305.75
10:26:06|48305.75
10:26:07|48305.75
10:26:08|48305.75
10:26:08|48305.75
10:26:10|48283.11
10:26:11|48283.11
10:26:12|48283.11
10:26:13|48283.11
10:26:14|48283.11
10:26:15|48283.11
10:26:16|48283.11
10:26:17|48274.74
10:26:18|48274.74
10:26:19|48278.19
10:26:20|48278.19
10:26:21|48278.19
10:26:23|48278.19
10:26:24|48278.19
10:26:25|48278.19
10:26:25|48278.19
10:26:27|48278.19
10:26:27|48278.19
10:26:29|48270.17
10:26:30|48270.17
10:26:30|48270.17
10:26:31|48270.17
10:26:32|48270.17
10:26:33|48270.17
10:26:34|48270.17
10:26:35|48270.17
10:26:36|48270.17
10:26:37|48270.17
10:26:38|48270.17
10:26:39|48270.17
10:26:40|48270.17
10:26:43|48281.6
10:26:43|48281.6
10:26:44|48281.6
10:26:45|48281.6
10:26:46|48281.6
10:26:47|48281.6
10:26:48|48263.33
10:26:49|48263.33
10:26:50|48263.33
10:26:51|48263.33
10:26:52|48263.33
10:26:53|48261.21
10:26:54|48261.21
10:26:55|48261.21
10:26:56|48261.21
10:26:58|48261.21
10:26:59|48261.21
10:27:00|48264.34
10:27:01|48264.34
10:27:02|48264.34
10:27:03|48264.34
10:27:05|48264.34
10:27:07|48264.34
10:27:08|48264.34
10:27:08|48264.34
10:27:09|48264.34
10:27:11|48264.34
10:27:12|48264.34
10:27:13|48264.34
10:27:13|48264.34
10:27:15|48264.34
10:27:16|48264.34
10:27:17|48316.9
10:27:17|48316.9
10:27:18|48316.9
10:27:20|48316.9
10:27:20|48316.9
10:27:21|48316.9
10:27:23|48316.9
10:27:24|48316.9
10:27:25|48316.9
10:27:25|48316.9
10:27:26|48316.9
10:27:28|48316.9
10:27:29|48316.9
10:27:30|48316.9
10:27:31|48316.9
10:27:31|48316.9
10:27:33|48316.9
10:27:33|48316.9
10:27:34|48316.9
10:27:36|48316.9
10:27:37|48302.01
10:27:38|48302.01
10:27:38|48302.01
10:27:39|48302.01
10:27:40|48302.01
10:27:42|48302.01
10:27:43|48302.01
10:27:44|48302.01
10:27:44|48302.01
10:27:46|48302.01
10:27:47|48302.01
10:27:48|48302.01
10:27:48|48302.01
10:27:49|48302.01
10:27:51|48302.01
10:27:51|48302.01
10:27:53|48302.01
10:27:54|48302.01
10:27:55|48302.01
10:27:55|48302.01
10:27:57|48302.01
10:27:57|48302.01
10:27:59|48302.01
10:28:00|48302.01
10:28:00|48302.01
10:28:01|48302.01
10:28:03|48286.4
10:28:04|48286.4
10:28:06|48286.4
10:28:07|48286.4
10:28:09|48286.4
10:28:10|48286.4
10:28:11|48286.4
10:28:12|48286.4
10:28:13|48286.4
10:28:14|48274.6
10:28:16|48271.79
10:28:17|48271.79
10:28:18|48271.79
10:28:19|48271.79
10:28:20|48271.79
10:28:20|48271.79
10:28:22|48271.79
10:28:23|48271.79
10:28:24|48271.79
10:28:25|48271.79
10:28:26|48271.79
10:28:27|48271.79
10:28:28|48271.79
10:28:29|48271.79
10:28:30|48271.79
10:28:31|48271.79
10:28:32|48285.54
10:28:34|48285.54
10:28:34|48285.54
10:28:35|48285.54
10:28:36|48285.54
10:28:37|48285.54
10:28:38|48285.54
10:28:39|48285.54
10:28:40|48285.54
10:28:41|48285.54
10:28:42|48285.54
10:28:43|48285.54
10:28:45|48285.54
10:28:45|48285.54
10:28:46|48285.54
10:28:47|48285.54
10:28:48|48285.54
10:28:49|48285.54
10:28:51|48285.54
10:28:52|48285.54
10:28:52|48285.54
10:28:53|48285.54
10:28:54|48285.54
10:28:55|48285.54
10:28:57|48285.54
10:28:57|48285.54
10:28:58|48285.54
10:28:59|48285.54
10:29:01|48260.11
10:29:01|48260.11
10:29:02|48260.11
10:29:04|48260.11
10:29:05|48260.11
10:29:07|48260.11
10:29:08|48260.11
10:29:08|48260.11
10:29:11|48260.11
10:29:12|48260.11
10:29:12|48260.11
10:29:13|48260.11
10:29:15|48260.11
10:29:15|48260.11
10:29:16|48260.11
10:29:17|48261.89
10:29:18|48261.89
10:29:19|48261.89
10:29:20|48261.89
10:29:21|48261.89
10:29:23|48261.89
10:29:23|48261.89
10:29:24|48260.69
10:29:25|48255.57
10:29:26|48255.57
10:29:27|48255.57
10:29:29|48255.57
10:29:31|48255.57
10:29:31|48255.57
10:29:32|48255.62
10:29:33|48255.62
10:29:34|48255.62
10:29:35|48287.84
10:29:36|48287.84
10:29:37|48287.84
10:29:38|48287.84
10:29:39|48287.84
10:29:40|48287.84
10:29:42|48287.84
10:29:43|48276.43
10:29:44|48276.43
10:29:45|48265.57
10:29:46|48265.57
10:29:47|48265.57
10:29:48|48265.57
10:29:49|48265.57
10:29:50|48265.57
10:29:51|48265.57
10:29:52|48265.57
10:29:53|48265.57
10:29:54|48265.57
10:29:55|48265.57
10:29:56|48265.57
10:29:57|48265.57
10:29:58|48265.57
10:29:59|48265.57
10:30:00|48265.57
10:30:01|48265.57
10:30:02|48265.57
10:30:03|48265.57
10:30:04|48265.57
10:30:05|48265.57
10:30:06|48265.57
10:30:08|48265.57
10:30:09|48265.57
10:30:10|48274.13
10:30:11|48274.13
10:30:12|48274.13
10:30:13|48274.13
10:30:13|48297.75
10:30:15|48297.75
10:30:15|48297.75
10:30:17|48297.75
10:30:18|48297.75
10:30:19|48297.75
10:30:20|48297.75
10:30:21|48297.75
10:30:22|48297.75
10:30:23|48297.75
10:30:24|48297.75
10:30:25|48297.75
10:30:26|48297.75
10:30:27|48297.75
10:30:28|48297.75
10:30:29|48297.75
10:30:30|48269.72
10:30:31|48269.72
10:30:32|48269.72
10:30:33|48269.72
10:30:34|48269.72
10:30:35|48269.72
10:30:36|48269.72
10:30:37|48269.72
10:30:38|48269.72
10:30:39|48269.72
10:30:40|48269.72
10:30:41|48269.72
10:30:42|48269.72
10:30:43|48269.72
10:30:44|48269.72
10:30:45|48269.72
10:30:46|48278.22
10:30:47|48278.22
10:30:48|48278.22
10:30:49|48278.22
10:30:50|48278.22
10:30:51|48278.22
10:30:52|48278.22
10:30:53|48278.22
10:30:54|48278.22
10:30:55|48278.22
10:30:56|48278.22
10:30:57|48278.22
10:30:58|48278.22
10:30:59|48278.22
10:31:00|48278.22
10:31:01|48278.22
10:31:02|48278.22
10:31:03|48278.22
10:31:04|48278.22
10:31:05|48295.64
10:31:06|48295.64
10:31:07|48295.64
10:31:09|48295.64
10:31:11|48295.64
10:31:12|48295.64
10:31:13|48295.64
10:31:14|48295.64
10:31:16|48295.64
10:31:16|48295.64
10:31:17|48295.64
10:31:18|48295.64
10:31:20|48295.64
10:31:20|48295.64
10:31:21|48295.64
10:31:22|48301.98
10:31:23|48301.98
10:31:24|48301.98
10:31:25|48301.98
10:31:26|48301.98
10:31:27|48301.98
10:31:28|48301.98
10:31:30|48301.98
10:31:31|48301.98
10:31:32|48301.98
10:31:34|48301.98
10:31:35|48301.98
10:31:36|48301.98
10:31:37|48301.98
10:31:38|48301.98
10:31:39|48301.98
10:31:40|48301.98
10:31:41|48301.98
10:31:42|48301.98
10:31:42|48301.98
10:31:44|48301.98
10:31:45|48301.98
10:31:46|48301.98
10:31:46|48301.98
10:31:48|48301.98
10:31:49|48301.98
10:31:51|48301.98
10:31:51|48301.98
10:31:52|48301.98
10:31:53|48301.98
10:31:54|48301.98
10:31:55|48301.98
10:31:56|48301.98
10:31:57|48301.98
10:31:58|48308.31
10:32:00|48308.31
10:32:00|48308.31
10:32:02|48308.31
10:32:02|48308.31
10:32:04|48308.31
10:32:04|48308.31
10:32:05|48308.31
10:32:06|48308.31
10:32:08|48298.86
10:32:10|48298.86
10:32:10|48298.86
10:32:12|48298.86
10:32:13|48298.86
10:32:13|48298.86
10:32:14|48298.86
10:32:15|48298.86
10:32:16|48298.86
10:32:17|48298.86
10:32:18|48298.86
10:32:19|48298.86
10:32:20|48310.14
10:32:21|48310.14
10:32:23|48310.14
10:32:24|48310.14
10:32:25|48310.41
10:32:26|48310.41
10:32:27|48310.41
10:32:28|48310.41
10:32:29|48310.41
10:32:30|48310.41
10:32:31|48315.86
10:32:32|48315.86
10:32:33|48315.86
10:32:34|48315.86
10:32:35|48315.86
10:32:36|48315.86
10:32:37|48315.86
10:32:38|48315.86
10:32:39|48315.86
10:32:40|48315.86
10:32:41|48315.86
10:32:42|48315.86
10:32:43|48315.86
10:32:44|48300.82
10:32:45|48300.82
10:32:46|48300.82
10:32:47|48307.69
10:32:48|48307.69
10:32:49|48307.69
10:32:50|48307.69
10:32:51|48307.69
10:32:52|48307.69
10:32:53|48307.69
10:32:54|48307.69
10:32:55|48307.69
10:32:56|48307.69
10:32:57|48307.69
10:32:58|48307.69
10:32:59|48307.96
10:33:00|48307.96
10:33:01|48305.54
10:33:02|48305.54
10:33:03|48305.54
10:33:04|48305.54
10:33:05|48305.54
10:33:06|48305.54
10:33:07|48305.54
10:33:08|48305.54
10:33:09|48278.87
10:33:11|48278.87
10:33:13|48278.87
10:33:14|48278.87
10:33:15|48278.87
10:33:16|48278.87
10:33:18|48278.87
10:33:19|48278.87
10:33:20|48248.54
10:33:21|48248.54
10:33:22|48248.54
10:33:22|48248.54
10:33:24|48248.54
10:33:25|48248.54
10:33:26|48240.49
10:33:26|48240.49
10:33:28|48240.89
10:33:29|48240.89
10:33:29|48240.89
10:33:30|48240.89
10:33:31|48240.89
10:33:32|48240.89
10:33:33|48240.89
10:33:35|48240.89
10:33:36|48240.89
10:33:37|48240.89
10:33:37|48240.89
10:33:38|48240.89
10:33:39|48240.89
10:33:40|48240.89
10:33:41|48240.89
10:33:43|48240.89
10:33:44|48240.89
10:33:45|48240.89
10:33:45|48240.89
10:33:46|48240.89
10:33:47|48240.89
10:33:48|48240.89
10:33:49|48240.89
10:33:50|48240.89
10:33:51|48240.89
10:33:52|48240.89
10:33:54|48240.89
10:33:54|48240.89
10:33:55|48240.89
10:33:56|48240.89
10:33:58|48240.89
10:33:58|48240.89
10:33:59|48240.89
10:34:00|48240.89
10:34:01|48240.89
10:34:02|48240.89
10:34:04|48240.89
10:34:04|48240.89
10:34:05|48240.89
10:34:06|48240.89
10:34:07|48240.89
10:34:09|48240.89
10:34:09|48240.89
10:34:12|48240.89
10:34:12|48240.89
10:34:14|48240.89
10:34:15|48240.89
10:34:16|48240.89
10:34:17|48240.89
10:34:18|48240.89
10:34:19|48240.89
10:34:20|48240.89
10:34:21|48240.89
10:34:23|48240.89
10:34:24|48240.89
10:34:25|48240.89
10:34:26|48240.89
10:34:27|48240.89
10:34:28|48240.89
10:34:29|48240.89
10:34:30|48291.94
10:34:30|48291.94
10:34:32|48291.94
10:34:33|48291.94
10:34:34|48291.94
10:34:34|48291.94
10:34:36|48291.94
10:34:37|48291.94
10:34:38|48291.94
10:34:39|48270.52
10:34:40|48270.52
10:34:41|48270.52
10:34:42|48270.52
10:34:42|48270.52
10:34:44|48270.52
10:34:45|48270.52
10:34:46|48270.52
10:34:47|48270.52
10:34:48|48270.52
10:34:49|48270.52
10:34:49|48270.52
10:34:50|48270.52
10:34:53|48271.96
10:34:53|48271.96
10:34:54|48271.96
10:34:55|48271.96
10:34:56|48271.96
10:34:57|48271.96
10:34:58|48271.96
10:34:59|48271.96
10:35:00|48271.96
10:35:01|48271.96
10:35:02|48271.96
10:35:03|48271.96
10:35:04|48271.96
10:35:05|48271.96
10:35:06|48294.51
10:35:07|48294.51
10:35:08|48294.51
10:35:09|48294.51
10:35:10|48294.51
10:35:11|48294.51
10:35:14|48294.51
10:35:15|48294.51
10:35:16|48294.51
10:35:17|48294.51
10:35:18|48294.51
10:35:19|48294.51
10:35:20|48294.51
10:35:21|48294.51
10:35:22|48294.51
10:35:23|48294.51
10:35:24|48294.51
10:35:25|48294.51
10:35:26|48294.51
10:35:27|48294.51
10:35:28|48294.51
10:35:29|48294.51
10:35:30|48294.51
10:35:31|48294.51
10:35:32|48280.24
10:35:33|48280.24
10:35:34|48280.24
10:35:35|48280.24
10:35:36|48280.24
10:35:37|48280.24
10:35:38|48280.24
10:35:39|48280.24
10:35:40|48273.44
10:35:41|48273.44
10:35:42|48273.44
10:35:43|48274.28
10:35:44|48274.28
10:35:45|48274.28
10:35:46|48274.28
10:35:47|48274.28
10:35:48|48274.28
10:35:50|48300.
10:35:50|48300.
10:35:51|48300.
10:35:52|48300.
10:35:53|48289.6
10:35:54|48289.6
10:35:55|48289.6
10:35:56|48289.6
10:35:57|48289.6
10:35:58|48289.6
10:35:59|48268.23
10:36:00|48273.93
10:36:01|48265.92
10:36:02|48265.92
10:36:03|48265.92
10:36:04|48265.92
10:36:05|48276.37
10:36:06|48276.37
10:36:07|48276.37
10:36:08|48276.37
10:36:09|48279.02
10:36:10|48279.02
10:36:11|48279.02
10:36:13|48279.02
10:36:15|48279.02
10:36:17|48279.02
10:36:19|48279.02
10:36:19|48279.02
10:36:21|48279.02
10:36:21|48279.02
10:36:22|48266.44
10:36:24|48266.44
10:36:25|48266.44
10:36:26|48266.44
10:36:27|48266.44
10:36:28|48266.44
10:36:29|48266.44
10:36:30|48266.44
10:36:31|48266.44
10:36:32|48266.44
10:36:33|48266.44
10:36:34|48266.44
10:36:35|48266.44
10:36:36|48266.44
10:36:37|48266.44
10:36:38|48266.44
10:36:39|48266.44
10:36:40|48266.44
10:36:41|48266.44
10:36:42|48266.44
10:36:44|48266.44
10:36:44|48266.44
10:36:45|48266.44
10:36:46|48266.44
10:36:47|48266.44
10:36:48|48266.44
10:36:49|48266.44
10:36:50|48266.44
10:36:51|48266.44
10:36:52|48266.44
10:36:53|48266.44
10:36:54|48266.44
10:36:55|48266.44
10:36:56|48266.44
10:36:57|48266.44
10:36:58|48266.44
10:36:59|48266.44
10:37:00|48266.44
10:37:01|48266.44
10:37:02|48266.44
10:37:03|48266.44
10:37:04|48266.44
10:37:05|48266.44
10:37:06|48266.44
10:37:07|48266.44
10:37:08|48266.44
10:37:09|48268.59
10:37:10|48268.59
10:37:11|48268.59
10:37:12|48268.59
10:37:14|48268.59
10:37:16|48249.82
10:37:16|48249.82
10:37:18|48249.82
10:37:20|48249.82
10:37:21|48249.82
10:37:22|48249.82
10:37:24|48249.82
10:37:25|48249.82
10:37:25|48258.46
10:37:26|48258.46
10:37:27|48258.46
10:37:28|48258.46
10:37:29|48258.46
10:37:30|48258.46
10:37:31|48258.46
10:37:32|48258.46
10:37:33|48258.46
10:37:35|48258.46
10:37:35|48258.46
10:37:36|48258.46
10:37:37|48258.46
10:37:38|48258.46
10:37:39|48258.46
10:37:40|48258.46
10:37:41|48258.46
10:37:42|48258.46
10:37:43|48258.46
10:37:44|48258.46
10:37:45|48258.46
10:37:47|48258.46
10:37:48|48258.46
10:37:49|48258.46
10:37:50|48258.46
10:37:51|48258.46
10:37:52|48258.46
10:37:53|48253.63
10:37:54|48253.63
10:37:55|48253.63
10:37:56|48253.63
10:37:57|48253.63
10:37:58|48253.63
10:37:59|48253.63
10:38:00|48253.63
10:38:01|48253.63
10:38:02|48253.63
10:38:03|48253.63
10:38:04|48253.63
10:38:05|48253.63
10:38:06|48253.63
10:38:07|48253.63
10:38:08|48253.63
10:38:09|48253.63
10:38:10|48253.63
10:38:11|48253.63
10:38:12|48244.54
10:38:13|48244.54
10:38:14|48244.54
10:38:16|48244.54
10:38:17|48244.54
10:38:18|48234.06
10:38:19|48234.06
10:38:20|48234.06
10:38:21|48223.74
10:38:22|48223.74
10:38:23|48223.74
10:38:25|48223.74
10:38:26|48223.74
10:38:27|48223.74
10:38:28|48223.74
10:38:30|48234.24
10:38:30|48234.24
10:38:33|48234.24
10:38:33|48234.24
10:38:34|48234.24
10:38:35|48234.24
10:38:36|48226.35
10:38:37|48226.35
10:38:38|48226.35
10:38:39|48234.77
10:38:41|48234.77
10:38:41|48234.38
10:38:42|48234.38
10:38:43|48234.38
10:38:44|48234.38
10:38:45|48234.38
10:38:46|48234.38
10:38:47|48234.38
10:38:48|48229.46
10:38:49|48229.46
10:38:50|48229.46
10:38:51|48229.46
10:38:52|48229.46
10:38:53|48229.46
10:38:54|48229.46
10:38:55|48229.46
10:38:56|48229.46
10:38:58|48233.44
10:38:58|48233.44
10:38:59|48233.44
10:39:00|48233.44
10:39:02|48233.44
10:39:03|48233.44
10:39:04|48233.44
10:39:05|48233.44
10:39:06|48233.44
10:39:07|48233.44
10:39:08|48233.44
10:39:09|48233.44
10:39:10|48233.44
10:39:11|48233.44
10:39:12|48233.44
10:39:13|48233.44
10:39:14|48233.44
10:39:15|48233.44
10:39:17|48233.44
10:39:19|48233.44
10:39:20|48233.44
10:39:20|48233.44
10:39:22|48233.44
10:39:23|48233.44
10:39:24|48214.46
10:39:25|48214.46
10:39:26|48214.46
10:39:27|48214.46
10:39:28|48214.46
10:39:29|48214.46
10:39:30|48212.14
10:39:32|48212.14
10:39:34|48212.14
10:39:34|48212.14
10:39:35|48212.14
10:39:36|48212.14
10:39:37|48212.14
10:39:38|48212.14
10:39:39|48212.14
10:39:40|48212.14
10:39:41|48212.14
10:39:42|48210.39
10:39:43|48210.39
10:39:45|48210.39
10:39:46|48204.78
10:39:47|48200.
10:39:48|48199.84
10:39:49|48199.84
10:39:50|48199.84
10:39:51|48199.84
10:39:52|48199.84
10:39:53|48199.84
10:39:54|48199.84
10:39:55|48199.84
10:39:56|48199.84
10:39:57|48199.84
10:39:58|48187.28
10:39:59|48184.75
10:40:00|48177.53
10:40:01|48177.53
10:40:02|48177.53
10:40:03|48177.53
10:40:04|48179.37
10:40:05|48194.54
10:40:06|48194.54
10:40:07|48194.54
10:40:08|48194.54
10:40:09|48200.62
10:40:10|48200.62
10:40:11|48200.62
10:40:12|48204.55
10:40:13|48204.55
10:40:14|48204.55
10:40:15|48204.55
10:40:16|48204.55
10:40:17|48204.55
10:40:18|48204.55
10:40:19|48204.55
10:40:20|48204.55
10:40:21|48204.55
10:40:22|48204.55
10:40:23|48204.55
10:40:24|48204.55
10:40:25|48204.55
10:40:26|48204.55
10:40:27|48204.55
10:40:28|48204.55
10:40:29|48204.55
10:40:30|48204.55
10:40:31|48204.55
10:40:32|48204.55
10:40:33|48214.91
10:40:34|48214.91
10:40:35|48214.91
10:40:37|48219.32
10:40:38|48224.15
10:40:38|48226.59
10:40:40|48242.61
10:40:40|48242.61
10:40:42|48242.61
10:40:43|48242.61
10:40:44|48242.61
10:40:45|48250.
10:40:46|48250.
10:40:47|48250.
10:40:48|48250.
10:40:49|48250.
10:40:50|48250.
10:40:51|48235.91
10:40:52|48235.91
10:40:53|48235.91
10:40:53|48235.91
10:40:55|48231.66
10:40:56|48231.66
10:40:57|48231.66
10:40:58|48231.66
10:40:59|48231.66
10:41:00|48231.66
10:41:01|48231.66
10:41:02|48231.66
10:41:03|48231.66
10:41:04|48265.66
10:41:05|48265.66
10:41:06|48265.66
10:41:07|48265.66
10:41:08|48256.3
10:41:09|48256.3
10:41:10|48256.3
10:41:11|48256.3
10:41:12|48256.3
10:41:13|48256.3
10:41:14|48256.3
10:41:15|48257.53
10:41:16|48257.53
10:41:17|48257.53
10:41:19|48257.53
10:41:20|48257.53
10:41:20|48279.08
10:41:22|48279.08
10:41:24|48279.08
10:41:25|48279.08
10:41:26|48279.08
10:41:27|48279.08
10:41:28|48279.08
10:41:28|48279.08
10:41:29|48279.08
10:41:30|48279.08
10:41:32|48279.08
10:41:33|48279.08
10:41:34|48279.08
10:41:34|48279.08
10:41:35|48279.08
10:41:36|48279.08
10:41:37|48279.08
10:41:39|48279.08
10:41:40|48279.08
10:41:40|48279.08
10:41:42|48279.08
10:41:42|48279.08
10:41:43|48279.08
10:41:45|48279.08
10:41:45|48279.08
10:41:47|48279.08
10:41:47|48279.08
10:41:48|48279.08
10:41:49|48282.3
10:41:50|48282.3
10:41:51|48282.3
10:41:53|48282.3
10:41:53|48282.3
10:41:54|48282.3
10:41:56|48282.3
10:41:56|48282.3
10:41:57|48282.3
10:41:58|48282.3
10:41:59|48282.3
10:42:00|48282.3
10:42:01|48282.3
10:42:02|48282.3
10:42:03|48282.3
10:42:05|48282.3
10:42:05|48282.3
10:42:06|48282.3
10:42:07|48282.3
10:42:08|48282.3
10:42:09|48282.3
10:42:11|48282.3
10:42:11|48282.3
10:42:12|48282.3
10:42:13|48279.24
10:42:14|48279.24
10:42:16|48279.24
10:42:17|48279.24
10:42:18|48279.24
10:42:20|48279.24
10:42:22|48279.24
10:42:22|48279.24
10:42:23|48279.24
10:42:24|48279.24
10:42:25|48279.24
10:42:26|48279.24
10:42:27|48279.24
10:42:28|48279.24
10:42:29|48263.48
10:42:30|48263.48
10:42:31|48263.48
10:42:32|48263.48
10:42:33|48263.48
10:42:34|48263.48
10:42:35|48263.48
10:42:36|48263.48
10:42:38|48263.48
10:42:39|48263.48
10:42:40|48263.48
10:42:41|48263.48
10:42:42|48263.48
10:42:43|48263.48
10:42:44|48263.48
10:42:45|48263.48
10:42:46|48263.48
10:42:47|48263.48
10:42:48|48263.48
10:42:49|48263.48
10:42:50|48263.48
10:42:51|48263.48
10:42:52|48251.74
10:42:53|48251.74
10:42:54|48251.74
10:42:55|48251.74
10:42:56|48251.74
10:42:57|48251.74
10:42:58|48253.64
10:42:59|48253.64
10:43:00|48253.64
10:43:01|48256.07
10:43:02|48256.07
10:43:03|48256.07
10:43:04|48256.07
10:43:05|48256.07
10:43:06|48255.43
10:43:07|48255.43
10:43:08|48255.43
10:43:09|48263.42
10:43:10|48273.34
10:43:11|48273.34
10:43:12|48273.34
10:43:13|48273.34
10:43:14|48273.34
10:43:15|48278.76
10:43:16|48278.76
10:43:17|48278.76
10:43:18|48278.76
10:43:19|48278.76
10:43:21|48278.76
10:43:23|48278.76
10:43:23|48278.76
10:43:25|48282.54
10:43:26|48282.54
10:43:27|48282.54
10:43:27|48282.54
10:43:29|48282.54
10:43:29|48282.54
10:43:32|48282.54
10:43:33|48282.54
10:43:34|48282.54
10:43:35|48282.54
10:43:35|48282.54
10:43:37|48282.54
10:43:38|48282.54
10:43:39|48282.54
10:43:40|48282.54
10:43:40|48282.54
10:43:42|48282.54
10:43:42|48282.54
10:43:43|48282.54
10:43:45|48282.54
10:43:45|48282.54
10:43:47|48282.54
10:43:47|48282.54
10:43:48|48283.46
10:43:49|48283.46
10:43:51|48283.46
10:43:52|48283.46
10:43:53|48283.46
10:43:53|48283.46
10:43:55|48283.46
10:43:56|48283.46
10:43:56|48283.46
10:43:57|48283.46
10:43:58|48283.46
10:43:59|48283.46
10:44:00|48283.46
10:44:01|48283.46
10:44:02|48283.46
10:44:03|48283.46
10:44:04|48283.46
10:44:05|48283.46
10:44:06|48283.46
10:44:09|48277.44
10:44:09|48291.86
10:44:10|48300.
10:44:11|48300.
10:44:12|48300.
10:44:13|48300.
10:44:14|48300.
10:44:15|48300.
10:44:16|48293.65
10:44:18|48293.65
10:44:18|48293.65
10:44:19|48293.65
10:44:21|48293.65
10:44:22|48293.65
10:44:24|48293.65
10:44:25|48293.65
10:44:27|48293.65
10:44:29|48264.51
10:44:29|48264.51
10:44:31|48264.51
10:44:32|48264.51
10:44:33|48264.51
10:44:34|48264.51
10:44:35|48264.51
10:44:36|48264.51
10:44:37|48264.51
10:44:38|48264.51
10:44:39|48264.51
10:44:40|48264.51
10:44:41|48264.51
10:44:42|48264.51
10:44:43|48264.51
10:44:44|48264.51
10:44:45|48264.51
10:44:46|48264.51
10:44:47|48264.51
10:44:48|48264.51
10:44:49|48264.51
10:44:50|48264.51
10:44:51|48264.51
10:44:52|48264.51
10:44:53|48264.51
10:44:54|48264.51
10:44:55|48264.51
10:44:56|48264.51
10:44:57|48264.51
10:44:58|48264.51
10:44:59|48264.51
10:45:00|48264.51
10:45:01|48264.51
10:45:02|48264.51
10:45:03|48264.51
10:45:04|48264.51
10:45:05|48264.51
10:45:06|48277.32
10:45:07|48277.32
10:45:08|48277.32
10:45:09|48277.32
10:45:10|48277.32
10:45:11|48265.61
10:45:12|48265.61
10:45:13|48265.61
10:45:14|48265.61
10:45:15|48265.61
10:45:16|48281.71
10:45:17|48281.71
10:45:18|48281.71
10:45:19|48281.71
10:45:20|48281.71
10:45:22|48281.71
10:45:24|48313.64
10:45:25|48313.64
10:45:26|48313.64
10:45:27|48313.64
10:45:28|48319.55
10:45:29|48319.55
10:45:30|48319.55
10:45:31|48319.55
10:45:32|48319.55
10:45:33|48319.55
10:45:34|48319.55
10:45:35|48319.55
10:45:36|48319.55
10:45:37|48350.1
10:45:38|48345.91
10:45:39|48345.92
10:45:40|48345.92
10:45:41|48345.92
10:45:42|48345.92
10:45:43|48345.92
10:45:44|48345.92
10:45:45|48345.92
10:45:46|48345.92
10:45:47|48345.92
10:45:47|48345.92
10:45:49|48345.92
10:45:50|48345.92
10:45:51|48345.92
10:45:52|48345.92
10:45:53|48345.92
10:45:54|48345.92
10:45:55|48345.92
10:45:56|48345.92
10:45:57|48345.92
10:45:57|48345.92
10:45:59|48345.92
10:46:00|48345.92
10:46:01|48345.92
10:46:02|48345.92
10:46:04|48345.92
10:46:04|48345.92
10:46:05|48345.92
10:46:06|48345.92
10:46:08|48345.92
10:46:09|48345.92
10:46:11|48345.92
10:46:11|48345.92
10:46:13|48345.92
10:46:13|48340.06
10:46:14|48340.06
10:46:15|48340.06
10:46:16|48340.06
10:46:17|48340.06
10:46:18|48350.66
10:46:19|48350.66
10:46:20|48350.66
10:46:21|48350.66
10:46:22|48350.66
10:46:24|48350.66
10:46:24|48350.66
10:46:25|48350.66
10:46:27|48350.66
10:46:28|48350.66
10:46:29|48350.66
10:46:30|48350.66
10:46:32|48350.66
10:46:33|48350.66
10:46:34|48350.66
10:46:35|48350.66
10:46:36|48350.66
10:46:37|48350.66
10:46:38|48350.66
10:46:39|48350.66
10:46:40|48350.66
10:46:41|48350.66
10:46:42|48350.66
10:46:43|48373.52
10:46:44|48373.52
10:46:45|48373.52
10:46:46|48373.52
10:46:47|48373.52
10:46:48|48373.52
10:46:49|48373.52
10:46:50|48373.52
10:46:51|48373.52
10:46:52|48373.52
10:46:53|48373.52
10:46:54|48373.52
10:46:55|48373.52
10:46:56|48373.52
10:46:57|48373.52
10:46:58|48373.52
10:46:59|48373.52
10:47:00|48373.52
10:47:01|48373.52
10:47:02|48373.52
10:47:03|48373.52
10:47:04|48373.52
10:47:05|48373.52
10:47:06|48373.52
10:47:07|48373.52
10:47:08|48373.52
10:47:09|48373.52
10:47:10|48373.52
10:47:11|48373.52
10:47:12|48373.52
10:47:13|48373.52
10:47:14|48373.52
10:47:15|48373.52
10:47:16|48321.68
10:47:17|48321.68
10:47:18|48321.68
10:47:19|48321.68
10:47:20|48321.68
10:47:21|48321.68
10:47:22|48321.68
10:47:23|48332.79
10:47:25|48332.79
10:47:26|48332.79
10:47:27|48332.79
10:47:28|48311.35
10:47:29|48311.35
10:47:30|48311.35
10:47:30|48311.35
10:47:32|48311.35
10:47:33|48273.18
10:47:34|48274.28
10:47:35|48275.04
10:47:36|48275.04
10:47:37|48275.04
10:47:38|48275.04
10:47:39|48275.04
10:47:40|48275.04
10:47:41|48275.04
10:47:42|48275.04
10:47:43|48275.04
10:47:44|48276.32
10:47:45|48276.32
10:47:46|48276.32
10:47:47|48276.32
10:47:49|48276.32
10:47:50|48276.32
10:47:51|48276.32
10:47:52|48276.32
10:47:53|48276.32
10:47:53|48276.32
10:47:55|48250.85
10:47:56|48250.85
10:47:57|48250.85
10:47:58|48250.85
10:47:59|48250.85
10:48:00|48250.85
10:48:01|48250.85
10:48:02|48250.85
10:48:03|48221.08
10:48:03|48221.08
10:48:05|48248.65
10:48:05|48248.65
10:48:07|48248.65
10:48:07|48248.65
10:48:09|48248.65
10:48:10|48248.65
10:48:11|48248.65
10:48:11|48248.65
10:48:13|48248.65
10:48:14|48248.65
10:48:14|48248.65
10:48:16|48248.65
10:48:17|48248.65
10:48:18|48271.72
10:48:18|48271.72
10:48:20|48271.72
10:48:20|48271.72
10:48:22|48271.72
10:48:22|48266.05
10:48:23|48266.05
10:48:26|48266.05
10:48:28|48266.05
10:48:29|48266.05
10:48:30|48266.05
10:48:32|48266.05
10:48:34|48250.27
10:48:35|48250.27
10:48:36|48258.95
10:48:37|48258.95
10:48:38|48258.95
10:48:39|48258.95
10:48:40|48258.95
10:48:41|48258.95
10:48:42|48258.95
10:48:43|48258.95
10:48:43|48258.95
10:48:45|48258.95
10:48:45|48258.95
10:48:47|48258.95
10:48:48|48257.5
10:48:49|48257.5
10:48:50|48257.5
10:48:51|48257.5
10:48:52|48257.5
10:48:53|48257.5
10:48:54|48257.5
10:48:55|48257.5
10:48:56|48257.5
10:48:57|48257.5
10:48:58|48257.5
10:48:59|48257.5
10:48:59|48276.57
10:49:01|48276.57
10:49:02|48276.57
10:49:03|48276.57
10:49:04|48276.57
10:49:05|48276.57
10:49:06|48276.57
10:49:07|48276.57
10:49:08|48276.57
10:49:09|48276.57
10:49:10|48276.57
10:49:10|48276.57
10:49:12|48276.57
10:49:12|48276.57
10:49:14|48276.57
10:49:15|48270.5
10:49:16|48270.5
10:49:17|48270.5
10:49:17|48270.5
10:49:19|48270.5
10:49:20|48270.5
10:49:21|48256.73
10:49:22|48256.73
10:49:23|48256.73
10:49:24|48256.73
10:49:25|48256.73
10:49:26|48256.73
10:49:28|48256.73
10:49:28|48249.05
10:49:30|48256.73
10:49:31|48256.73
10:49:33|48256.73
10:49:33|48256.73
10:49:35|48256.73
10:49:35|48237.77
10:49:36|48237.77
10:49:37|48237.77
10:49:38|48237.77
10:49:39|48237.77
10:49:40|48239.59
10:49:41|48239.59
10:49:42|48239.59
10:49:43|48239.59
10:49:44|48239.59
10:49:45|48239.59
10:49:46|48239.59
10:49:47|48239.59
10:49:48|48239.59
10:49:49|48239.59
10:49:50|48261.1
10:49:51|48248.26
10:49:52|48248.26
10:49:53|48248.26
10:49:54|48248.26
10:49:55|48248.26
10:49:56|48236.56
10:49:57|48236.56
10:49:58|48236.56
10:49:59|48236.56
10:50:00|48236.56
10:50:01|48236.56
10:50:02|48236.56
10:50:03|48236.56
10:50:04|48236.56
10:50:05|48236.56
10:50:06|48236.56
10:50:07|48236.56
10:50:08|48236.56
10:50:09|48236.56
10:50:10|48236.56
10:50:12|48236.56
10:50:13|48236.56
10:50:14|48236.56
10:50:15|48225.5
10:50:16|48225.5
10:50:17|48225.5
10:50:18|48225.5
10:50:19|48225.5
10:50:20|48225.5
10:50:21|48225.5
10:50:22|48225.5
10:50:23|48207.24
10:50:24|48207.24
10:50:25|48207.24
10:50:26|48199.78
10:50:28|48199.78
10:50:29|48199.78
10:50:30|48199.78
10:50:31|48199.78
10:50:33|48201.71
10:50:34|48201.71
10:50:35|48201.71
10:50:36|48201.71
10:50:37|48201.71
10:50:38|48201.71
10:50:39|48201.71
10:50:40|48201.71
10:50:41|48201.71
10:50:42|48201.71
10:50:43|48201.71
10:50:44|48201.71
10:50:45|48201.71
10:50:46|48201.71
10:50:47|48201.71
10:50:48|48201.71
10:50:49|48201.71
10:50:50|48201.71
10:50:51|48201.71
10:50:52|48201.71
10:50:53|48201.71
10:50:54|48201.71
10:50:55|48201.71
10:50:56|48201.71
10:50:57|48201.71
10:50:59|48188.31
10:51:00|48188.31
10:51:01|48188.31
10:51:01|48188.31
10:51:03|48207.09
10:51:04|48208.47
10:51:05|48208.47
10:51:06|48208.47
10:51:07|48208.47
10:51:07|48208.47
10:51:09|48208.47
10:51:09|48208.47
10:51:11|48192.68
10:51:11|48203.4
10:51:14|48203.4
10:51:14|48203.4
10:51:15|48203.4
10:51:17|48203.4
10:51:18|48203.4
10:51:19|48203.4
10:51:19|48203.4
10:51:20|48203.4
10:51:21|48203.4
10:51:22|48203.4
10:51:24|48203.4
10:51:25|48203.4
10:51:25|48203.2
10:51:26|48192.81
10:51:29|48205.86
10:51:30|48205.86
10:51:31|48205.86
10:51:32|48205.86
10:51:33|48205.86
10:51:34|48199.77
10:51:35|48200.04
10:51:36|48200.04
10:51:37|48200.04
10:51:38|48200.04
10:51:39|48200.04
10:51:40|48200.04
10:51:41|48200.04
10:51:42|48200.04
10:51:43|48200.04
10:51:44|48200.04
10:51:45|48200.04
10:51:46|48190.47
10:51:47|48190.47
10:51:48|48190.47
10:51:49|48190.47
10:51:50|48190.47
10:51:51|48190.47
10:51:52|48190.47
10:51:53|48190.47
10:51:54|48190.47
10:51:55|48190.47
10:51:56|48190.47
10:51:57|48190.47
10:51:58|48190.47
10:51:59|48190.47
10:52:00|48190.47
10:52:01|48190.47
10:52:02|48190.47
10:52:03|48190.47
10:52:04|48190.47
10:52:05|48190.47
10:52:06|48190.47
10:52:07|48190.47
10:52:08|48190.47
10:52:09|48190.47
10:52:10|48190.47
10:52:11|48176.96
10:52:12|48167.79
10:52:13|48167.79
10:52:14|48169.99
10:52:15|48169.99
10:52:16|48148.38
10:52:17|48148.38
10:52:18|48148.38
10:52:19|48148.38
10:52:20|48174.68
10:52:21|48160.93
10:52:22|48160.93
10:52:23|48160.93
10:52:24|48160.93
10:52:25|48163.65
10:52:26|48147.99
10:52:27|48166.59
10:52:28|48166.59
10:52:30|48166.59
10:52:31|48166.59
10:52:32|48166.59
10:52:33|48166.59
10:52:34|48166.59
10:52:34|48166.59
10:52:36|48166.59
10:52:37|48166.59
10:52:38|48166.59
10:52:39|48166.59
10:52:40|48166.59
10:52:41|48166.59
10:52:42|48166.59
10:52:43|48166.59
10:52:45|48166.59
10:52:46|48166.59
10:52:47|48166.59
10:52:49|48166.59
10:52:50|48166.59
10:52:51|48166.59
10:52:51|48166.59
10:52:52|48166.59
10:52:54|48166.59
10:52:54|48166.59
10:52:55|48166.59
10:52:56|48166.59
10:52:58|48166.59
10:52:58|48166.59
10:53:00|48166.59
10:53:01|48166.59
10:53:01|48154.49
10:53:03|48154.49
10:53:04|48154.49
10:53:05|48154.49
10:53:06|48154.49
10:53:06|48167.46
10:53:07|48167.46
10:53:09|48165.16
10:53:10|48165.16
10:53:11|48167.38
10:53:13|48180.28
10:53:14|48180.28
10:53:14|48180.28
10:53:15|48180.28
10:53:17|48198.15
10:53:18|48198.15
10:53:18|48198.15
10:53:20|48198.15
10:53:20|48195.35
10:53:22|48195.35
10:53:22|48195.35
10:53:23|48195.35
10:53:25|48195.35
10:53:25|48195.35
10:53:26|48195.35
10:53:27|48195.35
10:53:28|48195.35
10:53:30|48209.51
10:53:32|48209.51
10:53:33|48209.51
10:53:34|48209.2
10:53:35|48209.2
10:53:36|48209.2
10:53:37|48209.2
10:53:38|48209.2
10:53:39|48216.95
10:53:40|48216.95
10:53:41|48202.6
10:53:42|48202.6
10:53:43|48202.6
10:53:45|48202.6
10:53:46|48202.6
10:53:46|48202.6
10:53:48|48202.6
10:53:49|48202.6
10:53:50|48202.6
10:53:51|48202.6
10:53:52|48204.4
10:53:53|48204.4
10:53:54|48204.4
10:53:54|48204.4
10:53:56|48204.4
10:53:57|48199.52
10:53:57|48199.52
10:53:59|48199.52
10:54:00|48199.52
10:54:01|48199.52
10:54:02|48199.52
10:54:03|48199.52
10:54:03|48199.52
10:54:05|48199.52
10:54:06|48199.52
10:54:07|48199.52
10:54:08|48199.52
10:54:09|48199.52
10:54:09|48199.52
10:54:10|48199.52
10:54:11|48199.52
10:54:13|48199.52
10:54:14|48199.52
10:54:15|48204.16
10:54:16|48204.16
10:54:17|48204.16
10:54:18|48210.48
10:54:19|48210.48
10:54:20|48210.48
10:54:20|48210.48
10:54:22|48210.48
10:54:23|48210.48
10:54:24|48210.48
10:54:25|48210.48
10:54:26|48210.48
10:54:27|48210.48
10:54:28|48214.48
10:54:28|48215.94
10:54:30|48215.94
10:54:32|48215.94
10:54:32|48232.35
10:54:35|48232.35
10:54:35|48232.35
10:54:37|48232.35
10:54:39|48232.35
10:54:40|48232.35
10:54:41|48232.35
10:54:42|48232.35
10:54:43|48232.35
10:54:44|48232.35
10:54:45|48232.35
10:54:46|48232.35
10:54:47|48237.73
10:54:48|48237.73
10:54:49|48237.73
10:54:50|48237.73
10:54:51|48242.84
10:54:52|48242.84
10:54:53|48242.84
10:54:54|48242.84
10:54:55|48242.84
10:54:56|48242.84
10:54:57|48242.84
10:54:58|48242.84
10:54:59|48225.95
10:55:00|48225.95
10:55:01|48215.69
10:55:02|48215.69
10:55:03|48215.69
10:55:04|48215.69
10:55:05|48215.69
10:55:06|48215.69
10:55:08|48215.69
10:55:09|48215.69
10:55:10|48215.69
10:55:11|48215.69
10:55:12|48215.69
10:55:13|48215.69
10:55:14|48215.69
10:55:15|48215.69
10:55:16|48238.34
10:55:17|48238.34
10:55:18|48238.34
10:55:19|48238.34
10:55:20|48238.34
10:55:21|48238.34
10:55:22|48238.34
10:55:23|48238.34
10:55:24|48238.34
10:55:25|48238.34
10:55:26|48238.34
10:55:27|48238.34
10:55:28|48238.34
10:55:29|48238.34
10:55:30|48249.98
10:55:31|48250.32
10:55:33|48250.32
10:55:33|48250.32
10:55:35|48250.77
10:55:36|48250.77
10:55:37|48250.77
10:55:38|48250.77
10:55:39|48250.77
10:55:41|48250.77
10:55:42|48250.77
10:55:43|48250.77
10:55:44|48250.77
10:55:45|48250.77
10:55:46|48250.77
10:55:47|48250.77
10:55:48|48250.77
10:55:49|48250.77
10:55:50|48250.77
10:55:51|48250.77
10:55:52|48250.77
10:55:53|48250.77
10:55:54|48250.77
10:55:55|48250.77
10:55:56|48250.77
10:55:57|48260.3
10:55:58|48260.3
10:55:59|48260.3
10:56:00|48260.3
10:56:01|48260.3
10:56:02|48260.3
10:56:03|48260.3
10:56:04|48260.3
10:56:05|48260.3
10:56:06|48260.3
10:56:08|48239.33
10:56:09|48239.33
10:56:10|48239.33
10:56:11|48239.33
10:56:12|48239.33
10:56:13|48239.33
10:56:14|48239.33
10:56:15|48241.26
10:56:16|48241.26
10:56:17|48259.63
10:56:18|48259.63
10:56:19|48259.63
10:56:20|48259.63
10:56:21|48259.63
10:56:22|48259.63
10:56:23|48259.63
10:56:24|48259.63
10:56:25|48259.63
10:56:26|48259.63
10:56:27|48259.63
10:56:28|48274.92
10:56:29|48274.92
10:56:30|48274.92
10:56:31|48274.92
10:56:32|48274.92
10:56:33|48274.92
10:56:35|48273.63
10:56:36|48273.63
10:56:36|48273.74
10:56:38|48259.71
10:56:39|48259.71
10:56:40|48259.71
10:56:41|48259.71
10:56:42|48259.71
10:56:43|48259.71
10:56:45|48259.71
10:56:46|48259.71
10:56:47|48259.71
10:56:48|48259.71
10:56:48|48259.71
10:56:50|48259.71
10:56:50|48259.71
10:56:52|48259.71
10:56:53|48259.71
10:56:53|48259.71
10:56:54|48259.71
10:56:57|48259.71
10:56:57|48259.71
10:56:59|48259.71
10:56:59|48259.71
10:57:00|48259.71
10:57:01|48259.71
10:57:03|48259.71
10:57:03|48259.71
10:57:05|48259.71
10:57:05|48259.71
10:57:06|48259.71
10:57:07|48259.71
10:57:08|48259.71
10:57:09|48271.99
10:57:10|48271.99
10:57:12|48271.99
10:57:12|48271.99
10:57:13|48271.99
10:57:14|48264.22
10:57:15|48264.22
10:57:17|48264.22
10:57:17|48264.22
10:57:19|48264.22
10:57:19|48264.22
10:57:20|48264.22
10:57:21|48264.22
10:57:23|48264.22
10:57:24|48264.22
10:57:24|48264.22
10:57:25|48264.22
10:57:26|48264.22
10:57:27|48264.22
10:57:28|48264.22
10:57:29|48264.22
10:57:31|48264.22
10:57:31|48264.22
10:57:34|48264.22
10:57:35|48264.22
10:57:36|48264.22
10:57:38|48264.22
10:57:39|48259.3
10:57:40|48246.28
10:57:40|48246.28
10:57:42|48246.28
10:57:43|48246.28
10:57:44|48246.28
10:57:45|48246.28
10:57:46|48246.28
10:57:47|48246.28
10:57:49|48246.28
10:57:49|48246.28
10:57:51|48246.28
10:57:52|48246.28
10:57:53|48246.28
10:57:54|48246.28
10:57:54|48261.47
10:57:55|48261.47
10:57:56|48261.47
10:57:58|48261.47
10:57:58|48250.33
10:58:01|48250.33
10:58:01|48250.33
10:58:02|48250.33
10:58:04|48250.33
10:58:04|48250.33
10:58:05|48250.33
10:58:06|48250.33
10:58:07|48250.33
10:58:08|48250.33
10:58:09|48250.33
10:58:10|48240.71
10:58:11|48240.71
10:58:12|48240.71
10:58:13|48240.71
10:58:16|48240.71
10:58:16|48240.71
10:58:17|48240.71
10:58:18|48240.71
10:58:19|48240.71
10:58:20|48240.71
10:58:21|48240.71
10:58:22|48240.71
10:58:23|48240.71
10:58:24|48240.71
10:58:25|48240.71
10:58:26|48240.71
10:58:27|48240.71
10:58:29|48240.71
10:58:29|48240.71
10:58:30|48240.71
10:58:33|48238.05
10:58:33|48238.05
10:58:35|48238.05
10:58:37|48238.05
10:58:39|48239.25
10:58:40|48239.25
10:58:40|48239.25
10:58:42|48230.86
10:58:44|48230.86
10:58:45|48230.86
10:58:46|48230.86
10:58:48|48230.86
10:58:49|48235.5
10:58:50|48235.5
10:58:50|48235.5
10:58:51|48235.5
10:58:52|48235.5
10:58:53|48235.5
10:58:55|48235.5
10:58:56|48235.5
10:58:57|48235.5
10:58:58|48235.5
10:58:59|48235.5
10:58:59|48235.5
10:59:01|48235.5
10:59:01|48235.5
10:59:03|48235.5
10:59:04|48235.5
10:59:04|48235.5
10:59:05|48229.05
10:59:06|48229.05
10:59:07|48229.05
10:59:08|48212.32
10:59:09|48212.32
10:59:11|48212.32
10:59:11|48212.32
10:59:13|48212.32
10:59:13|48212.32
10:59:14|48212.32
10:59:15|48212.32
10:59:16|48212.32
10:59:18|48212.32
10:59:19|48212.32
10:59:20|48212.32
10:59:21|48212.32
10:59:21|48212.32
10:59:22|48212.32
10:59:24|48212.32
10:59:24|48212.32
10:59:26|48212.32
10:59:28|48212.32
10:59:28|48224.36
10:59:29|48224.36
10:59:30|48224.36
10:59:31|48224.36
10:59:32|48224.36
10:59:33|48224.36
10:59:34|48218.41
10:59:35|48218.42
10:59:36|48231.99
10:59:38|48231.99
10:59:39|48231.99
10:59:40|48231.99
10:59:41|48231.99
10:59:42|48231.99
10:59:44|48218.38
10:59:45|48218.38
10:59:46|48218.38
10:59:47|48218.38
10:59:48|48218.38
10:59:49|48218.38
10:59:50|48218.38
10:59:52|48215.47
10:59:53|48215.47
10:59:54|48215.47
10:59:55|48215.47
10:59:56|48219.63
10:59:57|48219.63
10:59:58|48219.63
10:59:59|48219.63
11:00:00|48221.61
11:00:01|48223.68
11:00:02|48223.68
11:00:03|48223.68
11:00:04|48237.64
11:00:05|48237.64
11:00:06|48237.64
11:00:07|48240.05
11:00:08|48240.05
11:00:09|48240.05
11:00:10|48240.05
11:00:11|48240.05
11:00:12|48240.05
11:00:13|48240.05
11:00:14|48240.05
11:00:15|48240.05
11:00:16|48240.05
11:00:17|48240.05
11:00:18|48240.05
11:00:19|48240.05
11:00:20|48240.05
11:00:21|48240.05
11:00:22|48239.55
11:00:23|48239.55
11:00:24|48239.55
11:00:25|48239.55
11:00:25|48239.55
11:00:27|48239.55
11:00:28|48239.55
11:00:29|48239.55
11:00:30|48239.55
11:00:31|48239.55
11:00:32|48239.55
11:00:33|48239.55
11:00:34|48239.55
11:00:35|48239.55
11:00:36|48239.55
11:00:38|48239.55
11:00:39|48239.55
11:00:40|48239.55
11:00:40|48239.55
11:00:42|48239.55
11:00:42|48239.55
11:00:44|48239.55
11:00:45|48239.55
11:00:46|48239.55
11:00:47|48250.76
11:00:48|48250.76
11:00:49|48250.76
11:00:50|48250.76
11:00:51|48250.76
11:00:52|48250.76
11:00:53|48250.76
11:00:54|48250.76
11:00:55|48250.76
11:00:56|48250.76
11:00:57|48250.76
11:00:58|48250.76
11:00:59|48250.76
11:01:00|48237.59
11:01:01|48237.59
11:01:02|48237.59
11:01:03|48237.59
11:01:04|48237.59
11:01:05|48237.59
11:01:06|48237.59
11:01:07|48237.59
11:01:08|48237.59
11:01:09|48237.59
11:01:10|48237.59
11:01:11|48237.59
11:01:12|48237.59
11:01:13|48237.59
11:01:14|48237.59
11:01:15|48237.59
11:01:16|48237.59
11:01:17|48237.59
11:01:18|48237.59
11:01:19|48237.59
11:01:20|48237.59
11:01:21|48226.18
11:01:22|48226.18
11:01:23|48226.18
11:01:24|48226.18
11:01:25|48226.18
11:01:26|48228.2
11:01:27|48228.2
11:01:28|48228.2
11:01:29|48228.2
11:01:30|48226.2
11:01:31|48226.2
11:01:32|48226.2
11:01:33|48226.2
11:01:34|48226.2
11:01:35|48226.2
11:01:36|48226.2
11:01:37|48226.2
11:01:39|48226.2
11:01:40|48226.2
11:01:41|48226.2
11:01:43|48226.2
11:01:44|48226.2
11:01:45|48226.2
11:01:46|48226.2
11:01:47|48226.2
11:01:48|48226.2
11:01:49|48231.09
11:01:50|48231.09
11:01:51|48231.09
11:01:52|48230.09
11:01:53|48230.09
11:01:55|48230.09
11:01:55|48230.09
11:01:56|48230.09
11:01:57|48230.09
11:01:58|48230.09
11:01:59|48230.09
11:02:00|48230.09
11:02:01|48230.09
11:02:02|48230.09
11:02:03|48230.09
11:02:04|48230.09
11:02:05|48230.09
11:02:06|48230.09
11:02:07|48230.09
11:02:08|48230.09
11:02:09|48230.09
11:02:10|48230.09
11:02:12|48230.09
11:02:12|48230.09
11:02:13|48230.09
11:02:14|48230.09
11:02:15|48246.18
11:02:16|48246.18
11:02:17|48246.18
11:02:18|48246.18
11:02:19|48246.18
11:02:20|48246.18
11:02:21|48246.18
11:02:23|48246.18
11:02:23|48246.18
11:02:24|48246.18
11:02:25|48246.18
11:02:26|48246.18
11:02:27|48246.18
11:02:29|48246.18
11:02:30|48246.18
11:02:31|48262.13
11:02:32|48262.13
11:02:33|48262.13
11:02:34|48262.13
11:02:35|48262.13
11:02:36|48281.33
11:02:37|48284.58
11:02:38|48284.58
11:02:39|48284.58
11:02:40|48284.58
11:02:41|48284.58
11:02:42|48284.58
11:02:43|48284.58
11:02:44|48284.58
11:02:45|48284.58
11:02:47|48284.58
11:02:48|48284.58
11:02:49|48284.58
11:02:50|48284.58
11:02:52|48289.75
11:02:53|48312.68
11:02:54|48309.07
11:02:55|48307.12
11:02:55|48307.12
11:02:57|48298.91
11:02:57|48298.91
11:02:59|48298.91
11:02:59|48296.59
11:03:02|48296.59
11:03:02|48296.59
11:03:03|48296.59
11:03:04|48296.59
11:03:05|48296.59
11:03:06|48296.59
11:03:07|48296.59
11:03:08|48317.76
11:03:09|48317.76
11:03:10|48317.76
11:03:11|48317.76
11:03:12|48317.76
11:03:13|48317.76
11:03:14|48317.76
11:03:15|48317.76
11:03:16|48339.54
11:03:18|48342.05
11:03:19|48338.35
11:03:20|48338.35
11:03:21|48338.35
11:03:22|48338.88
11:03:24|48338.88
11:03:24|48336.44
11:03:25|48336.44
11:03:26|48339.68
11:03:27|48339.68
11:03:28|48339.68
11:03:29|48339.68
11:03:30|48339.68
11:03:31|48352.54
11:03:32|48352.54
11:03:33|48352.54
11:03:34|48352.54
11:03:35|48352.54
11:03:36|48352.54
11:03:37|48352.54
11:03:38|48352.54
11:03:40|48357.88
11:03:42|48376.85
11:03:44|48376.85
11:03:46|48376.85
11:03:46|48376.85
11:03:47|48376.85
11:03:48|48376.85
11:03:50|48376.85
11:03:51|48376.85
11:03:52|48376.85
11:03:53|48376.85
11:03:54|48353.93
11:03:55|48353.93
11:03:56|48353.93
11:03:57|48353.93
11:03:58|48353.93
11:03:59|48353.93
11:04:00|48353.93
11:04:01|48353.93
11:04:02|48357.17
11:04:03|48357.17
11:04:04|48357.17
11:04:05|48365.03
11:04:06|48365.03
11:04:07|48365.03
11:04:08|48359.66
11:04:09|48359.66
11:04:10|48359.66
11:04:11|48359.66
11:04:12|48359.66
11:04:13|48359.66
11:04:14|48365.44
11:04:15|48365.44
11:04:16|48365.44
11:04:17|48365.44
11:04:19|48365.44
11:04:19|48365.44
11:04:20|48365.44
11:04:21|48365.44
11:04:22|48351.09
11:04:23|48351.09
11:04:24|48351.09
11:04:25|48351.09
11:04:26|48351.09
11:04:27|48351.09
11:04:28|48351.09
11:04:29|48351.09
11:04:30|48351.09
11:04:31|48351.09
11:04:32|48351.89
11:04:33|48351.89
11:04:34|48351.89
11:04:35|48351.89
11:04:36|48340.71
11:04:37|48340.71
11:04:38|48340.71
11:04:39|48340.71
11:04:41|48346.9
11:04:43|48346.9
11:04:45|48346.9
11:04:45|48346.9
11:04:47|48346.9
11:04:47|48346.9
11:04:48|48346.9
11:04:49|48346.9
11:04:50|48351.68
11:04:52|48351.68
11:04:52|48351.68
11:04:54|48351.68
11:04:55|48362.59
11:04:56|48362.59
11:04:57|48362.59
11:04:58|48362.59
11:04:59|48362.59
11:05:00|48372.14
11:05:01|48372.14
11:05:02|48372.14
11:05:03|48372.14
11:05:03|48372.14
11:05:05|48367.2
11:05:06|48367.2
11:05:07|48367.2
11:05:07|48367.2
11:05:09|48367.2
11:05:10|48360.9
11:05:11|48360.9
11:05:12|48360.9
11:05:14|48360.9
11:05:14|48350.64
11:05:16|48350.64
11:05:16|48350.64
11:05:17|48379.86
11:05:18|48379.86
11:05:19|48393.81
11:05:20|48410.43
11:05:21|48416.8
11:05:22|48416.8
11:05:24|48413.49
11:05:24|48413.49
11:05:26|48410.68
11:05:26|48422.66
11:05:27|48430.14
11:05:28|48430.14
11:05:29|48430.14
11:05:30|48430.14
11:05:31|48446.96
11:05:32|48446.96
11:05:33|48444.71
11:05:35|48455.36
11:05:36|48455.36
11:05:38|48471.28
11:05:38|48449.42
11:05:39|48449.42
11:05:40|48449.42
11:05:42|48449.42
11:05:44|48449.42
11:05:45|48468.77
11:05:46|48468.77
11:05:47|48468.77
11:05:48|48467.26
11:05:49|48467.26
11:05:50|48467.26
11:05:51|48467.26
11:05:53|48467.26
11:05:54|48467.26
11:05:55|48484.67
11:05:56|48484.67
11:05:57|48484.67
11:05:59|48476.09
11:05:59|48469.1
11:06:00|48478.43
11:06:03|48464.36
11:06:03|48485.11
11:06:04|48485.11
11:06:05|48490.36
11:06:06|48498.26
11:06:07|48502.64
11:06:08|48502.64
11:06:09|48508.11
11:06:10|48508.11
11:06:11|48508.11
11:06:12|48508.11
11:06:13|48505.55
11:06:14|48515.67
11:06:15|48515.67
11:06:16|48533.64
11:06:18|48540.05
11:06:18|48561.85
11:06:20|48537.74
11:06:20|48571.42
11:06:21|48585.49
11:06:23|48589.08
11:06:24|48620.31
11:06:24|48604.14
11:06:25|48604.14
11:06:26|48658.63
11:06:28|48650.02
11:06:28|48653.17
11:06:29|48665.24
11:06:31|48665.24
11:06:31|48682.26
11:06:32|48682.26
11:06:33|48663.77
11:06:34|48632.96
11:06:35|48632.96
11:06:36|48632.96
11:06:37|48632.96
11:06:38|48632.96
11:06:39|48571.87
11:06:40|48554.04
11:06:41|48554.04
11:06:44|48559.54
11:06:45|48519.34
11:06:46|48519.34
11:06:47|48519.34
11:06:48|48519.34
11:06:49|48519.34
11:06:51|48519.34
11:06:52|48511.69
11:06:52|48539.73
11:06:53|48512.18
11:06:55|48528.49
11:06:56|48528.49
11:06:57|48524.68
11:06:57|48497.73
11:06:59|48497.73
11:07:00|48497.73
11:07:01|48497.73
11:07:02|48507.72
11:07:03|48507.5
11:07:04|48507.5
11:07:05|48507.5
11:07:06|48507.5
11:07:07|48507.5
11:07:08|48494.13
11:07:09|48498.54
11:07:10|48498.54
11:07:11|48498.54
11:07:12|48500.48
11:07:14|48500.48
11:07:14|48500.48
11:07:15|48500.48
11:07:16|48500.48
11:07:17|48507.9
11:07:18|48507.9
11:07:19|48507.9
11:07:20|48507.9
11:07:21|48507.9
11:07:22|48507.9
11:07:23|48545.58
11:07:24|48545.58
11:07:25|48532.08
11:07:26|48532.08
11:07:27|48532.08
11:07:28|48532.08
11:07:29|48532.08
11:07:30|48532.08
11:07:31|48532.08
11:07:32|48532.08
11:07:33|48532.08
11:07:34|48532.08
11:07:35|48516.94
11:07:36|48482.75
11:07:37|48482.75
11:07:38|48484.83
11:07:39|48484.83
11:07:40|48484.83
11:07:41|48484.83
11:07:42|48484.83
11:07:44|48484.83
11:07:45|48484.83
11:07:46|48484.83
11:07:47|48484.83
11:07:48|48484.83
11:07:49|48484.83
11:07:50|48472.78
11:07:51|48472.78
11:07:52|48472.78
11:07:53|48488.62
11:07:54|48488.62
11:07:55|48488.62
11:07:56|48488.62
11:07:57|48488.62
11:07:59|48488.62
11:08:00|48488.62
11:08:01|48488.62
11:08:01|48488.62
11:08:03|48488.62
11:08:04|48463.87
11:08:06|48463.87
11:08:06|48463.87
11:08:07|48463.87
11:08:08|48485.09
11:08:09|48485.09
11:08:10|48485.09
11:08:11|48475.71
11:08:12|48463.87
11:08:13|48463.87
11:08:14|48463.87
11:08:15|48463.87
11:08:16|48463.87
11:08:17|48462.78
11:08:18|48462.78
11:08:19|48462.78
11:08:20|48462.78
11:08:21|48462.78
11:08:22|48462.78
11:08:23|48462.78
11:08:25|48462.78
11:08:25|48462.78
11:08:26|48462.78
11:08:27|48462.78
11:08:28|48462.78
11:08:29|48462.78
11:08:30|48462.78
11:08:31|48462.78
11:08:32|48462.78
11:08:33|48462.78
11:08:34|48462.78
11:08:35|48462.78
11:08:36|48462.78
11:08:37|48462.78
11:08:38|48462.78
11:08:39|48462.78
11:08:40|48462.78
11:08:41|48462.78
11:08:42|48462.78
11:08:43|48469.47
11:08:46|48465.45
11:08:47|48452.78
11:08:48|48449.7
11:08:49|48448.95
11:08:51|48448.95
11:08:52|48446.67
11:08:52|48446.67
11:08:54|48446.67
11:08:55|48468.84
11:08:56|48468.84
11:08:57|48468.84
11:08:57|48468.84
11:08:59|48468.84
11:09:00|48468.84
11:09:01|48466.81
11:09:02|48466.81
11:09:03|48466.81
11:09:04|48466.81
11:09:05|48466.81
11:09:06|48466.81
11:09:06|48466.81
11:09:08|48466.81
11:09:09|48466.81
11:09:10|48466.81
11:09:11|48466.81
11:09:12|48466.81
11:09:13|48449.82
11:09:13|48449.82
11:09:15|48449.82
11:09:16|48449.82
11:09:17|48449.82
11:09:17|48449.82
11:09:19|48449.82
11:09:20|48449.82
11:09:22|48449.82
11:09:23|48449.82
11:09:24|48449.82
11:09:24|48449.82
11:09:26|48449.82
11:09:27|48449.82
11:09:27|48449.82
11:09:29|48451.14
11:09:29|48451.14
11:09:30|48451.14
11:09:31|48451.14
11:09:33|48451.14
11:09:33|48451.14
11:09:34|48451.14
11:09:35|48451.14
11:09:36|48451.14
11:09:37|48451.14
11:09:38|48451.14
11:09:39|48451.14
11:09:41|48451.14
11:09:42|48483.36
11:09:43|48483.36
11:09:43|48483.36
11:09:44|48483.36
11:09:47|48483.36
11:09:49|48483.36
11:09:49|48483.36
11:09:51|48452.12
11:09:51|48452.12
11:09:52|48452.12
11:09:53|48452.12
11:09:54|48452.12
11:09:55|48452.12
11:09:57|48452.12
11:09:57|48452.12
11:09:59|48452.12
11:10:01|48451.27
11:10:01|48451.27
11:10:03|48451.27
11:10:04|48451.27
11:10:04|48451.27
11:10:05|48451.27
11:10:07|48451.27
11:10:08|48451.27
11:10:09|48451.27
11:10:10|48451.27
11:10:10|48451.27
11:10:11|48451.27
11:10:12|48451.27
11:10:13|48451.27
11:10:15|48451.27
11:10:15|48456.2
11:10:16|48449.5
11:10:18|48449.5
11:10:18|48449.5
11:10:19|48449.5
11:10:21|48449.5
11:10:21|48449.5
11:10:22|48449.5
11:10:24|48449.5
11:10:24|48449.5
11:10:25|48449.5
11:10:26|48449.5
11:10:27|48449.5
11:10:28|48449.5
11:10:29|48449.5
11:10:30|48449.5
11:10:31|48449.5
11:10:32|48449.5
11:10:34|48449.5
11:10:36|48449.5
11:10:36|48449.5
11:10:37|48449.5
11:10:38|48449.5
11:10:39|48469.55
11:10:40|48469.55
11:10:41|48469.55
11:10:42|48469.55
11:10:43|48469.55
11:10:44|48469.55
11:10:45|48469.55
11:10:47|48469.55
11:10:49|48469.55
11:10:49|48469.55
11:10:50|48469.55
11:10:51|48469.55
11:10:53|48469.55
11:10:54|48469.55
11:10:55|48469.55
11:10:56|48469.55
11:10:57|48469.55
11:10:58|48469.55
11:10:59|48469.55
11:11:00|48469.55
11:11:00|48469.55
11:11:02|48469.55
11:11:03|48469.55
11:11:04|48469.55
11:11:05|48469.55
11:11:06|48469.55
11:11:07|48469.55
11:11:08|48469.55
11:11:09|48469.55
11:11:10|48469.55
11:11:11|48469.55
11:11:12|48469.55
11:11:13|48469.55
11:11:14|48469.55
11:11:15|48469.55
11:11:16|48469.55
11:11:17|48469.55
11:11:18|48469.55
11:11:19|48469.55
11:11:20|48469.55
11:11:21|48469.55
11:11:22|48469.55
11:11:23|48469.55
11:11:24|48469.55
11:11:25|48459.6
11:11:26|48459.6
11:11:27|48459.6
11:11:28|48459.6
11:11:29|48459.6
11:11:30|48450.97
11:11:32|48450.97
11:11:33|48450.97
11:11:34|48450.97
11:11:35|48450.97
11:11:36|48450.97
11:11:37|48440.29
11:11:39|48440.29
11:11:39|48440.29
11:11:40|48440.29
11:11:41|48440.29
11:11:42|48440.29
11:11:43|48440.29
11:11:44|48440.29
11:11:45|48440.29
11:11:46|48440.29
11:11:48|48440.29
11:11:49|48440.29
11:11:50|48440.29
11:11:51|48440.29
11:11:52|48440.29
11:11:53|48440.29
11:11:54|48440.29
11:11:55|48440.29
11:11:56|48440.29
11:11:57|48440.29
11:11:58|48440.29
11:11:59|48440.29
11:12:00|48440.29
11:12:01|48440.29
11:12:02|48440.29
11:12:03|48434.64
11:12:05|48434.64
11:12:05|48434.64
11:12:06|48434.64
11:12:07|48434.64
11:12:08|48434.64
11:12:09|48434.64
11:12:11|48434.64
11:12:11|48434.64
11:12:12|48434.64
11:12:13|48434.64
11:12:14|48434.64
11:12:15|48434.64
11:12:16|48434.64
11:12:17|48434.64
11:12:18|48434.64
11:12:19|48434.64
11:12:20|48434.64
11:12:21|48434.64
11:12:22|48434.64
11:12:23|48434.64
11:12:24|48434.64
11:12:25|48434.64
11:12:26|48424.54
11:12:27|48423.2
11:12:29|48423.2
11:12:29|48423.2
11:12:30|48423.2
11:12:31|48423.2
11:12:32|48423.2
11:12:33|48410.7
11:12:34|48410.7
11:12:35|48410.7
11:12:36|48410.7
11:12:37|48410.7
11:12:38|48410.7
11:12:39|48410.7
11:12:40|48410.7
11:12:41|48410.7
11:12:42|48410.7
11:12:43|48410.7
11:12:44|48410.7
11:12:45|48410.7
11:12:46|48447.86
11:12:47|48447.86
11:12:49|48447.86
11:12:51|48447.86
11:12:52|48447.35
11:12:53|48447.35
11:12:55|48447.35
11:12:56|48447.35
11:12:58|48447.35
11:12:58|48447.35
11:12:59|48447.35
11:13:01|48447.35
11:13:01|48447.35
11:13:02|48447.35
11:13:03|48447.35
11:13:04|48447.35
11:13:05|48425.58
11:13:06|48425.58
11:13:07|48425.58
11:13:08|48425.58
11:13:09|48425.58
11:13:11|48425.58
11:13:11|48425.58
11:13:12|48425.58
11:13:14|48425.58
11:13:14|48425.58
11:13:15|48425.58
11:13:16|48425.58
11:13:17|48425.58
11:13:18|48425.58
11:13:19|48425.58
11:13:21|48425.58
11:13:22|48425.58
11:13:23|48425.58
11:13:23|48425.58
11:13:24|48425.58
11:13:26|48425.58
11:13:26|48425.58
11:13:27|48425.58
11:13:28|48425.58
11:13:29|48425.58
11:13:30|48425.58
11:13:31|48440.
11:13:33|48440.
11:13:33|48453.17
11:13:34|48453.17
11:13:35|48453.17
11:13:37|48453.17
11:13:37|48453.17
11:13:38|48453.17
11:13:39|48465.4
11:13:40|48465.4
11:13:41|48465.4
11:13:42|48465.4
11:13:43|48465.4
11:13:44|48465.4
11:13:45|48465.4
11:13:46|48465.4
11:13:47|48465.4
11:13:48|48465.4
11:13:51|48489.01
11:13:52|48487.86
11:13:53|48487.86
11:13:54|48504.03
11:13:56|48504.03
11:13:57|48504.03
11:13:58|48504.03
11:13:59|48504.03
11:14:00|48504.03
11:14:01|48504.03
11:14:02|48504.03
11:14:03|48504.03
11:14:04|48504.03
11:14:05|48504.03
11:14:06|48504.03
11:14:07|48504.03
11:14:08|48512.3
11:14:09|48512.3
11:14:10|48511.98
11:14:11|48511.98
11:14:12|48511.98
11:14:13|48522.64
11:14:14|48524.79
11:14:15|48524.79
11:14:16|48524.79
11:14:17|48524.79
11:14:18|48524.79
11:14:19|48524.79
11:14:20|48518.85
11:14:21|48518.85
11:14:22|48518.85
11:14:23|48518.85
11:14:24|48518.85
11:14:25|48518.85
11:14:26|48518.85
11:14:27|48518.85
11:14:28|48518.85
11:14:29|48518.85
11:14:30|48518.85
11:14:31|48518.85
11:14:32|48518.85
11:14:33|48518.85
11:14:34|48518.85
11:14:35|48518.85
11:14:36|48518.85
11:14:37|48518.85
11:14:38|48518.85
11:14:40|48518.85
11:14:41|48518.85
11:14:42|48518.85
11:14:43|48518.85
11:14:44|48518.85
11:14:45|48518.85
11:14:46|48518.85
11:14:47|48518.85
11:14:48|48518.85
11:14:50|48518.85
11:14:51|48518.85
11:14:53|48518.85
11:14:54|48518.85
11:14:56|48518.85
11:14:56|48518.85
11:14:58|48518.85
11:14:59|48518.85
11:15:01|48518.85
11:15:01|48518.85
11:15:03|48518.85
11:15:04|48518.85
11:15:04|48518.85
11:15:05|48528.72
11:15:06|48528.72
11:15:08|48528.72
11:15:08|48528.72
11:15:09|48528.72
11:15:10|48523.38
11:15:12|48523.38
11:15:13|48523.38
11:15:14|48523.38
11:15:15|48523.38
11:15:15|48523.38
11:15:17|48523.38
11:15:18|48523.38
11:15:19|48523.38
11:15:20|48523.38
11:15:21|48523.38
11:15:22|48523.38
11:15:23|48523.38
11:15:24|48502.36
11:15:25|48502.36
11:15:25|48502.36
11:15:26|48502.36
11:15:28|48489.91
11:15:29|48489.91
11:15:30|48489.91
11:15:30|48489.91
11:15:31|48489.91
11:15:33|48489.91
11:15:34|48489.91
11:15:35|48489.91
11:15:36|48489.91
11:15:37|48489.91
11:15:37|48489.91
11:15:39|48489.91
11:15:39|48489.91
11:15:41|48494.29
11:15:41|48494.29
11:15:43|48494.29
11:15:44|48494.29
11:15:45|48494.29
11:15:46|48494.29
11:15:47|48494.29
11:15:48|48494.29
11:15:48|48494.29
11:15:50|48494.29
11:15:50|48470.86
11:15:53|48470.86
11:15:55|48470.86
11:15:56|48474.35
11:15:57|48483.55
11:15:58|48483.55
11:15:59|48483.55
11:16:00|48483.55
11:16:02|48483.55
11:16:03|48485.58
11:16:04|48485.58
11:16:05|48485.58
11:16:06|48485.58
11:16:07|48485.58
11:16:08|48485.58
11:16:09|48485.58
11:16:10|48485.58
11:16:12|48485.58
11:16:12|48485.58
11:16:13|48485.58
11:16:14|48485.58
11:16:15|48485.58
11:16:17|48485.58
11:16:17|48485.58
11:16:19|48469.88
11:16:19|48469.88
11:16:20|48469.88
11:16:22|48469.88
11:16:22|48469.88
11:16:23|48469.88
11:16:24|48469.88
11:16:25|48469.88
11:16:26|48469.88
11:16:28|48469.88
11:16:29|48469.88
11:16:30|48469.88
11:16:31|48469.88
11:16:32|48469.88
11:16:33|48469.88
11:16:34|48469.88
11:16:35|48469.88
11:16:36|48469.88
11:16:37|48469.88
11:16:38|48469.88
11:16:39|48469.88
11:16:40|48469.88
11:16:41|48469.88
11:16:42|48469.88
11:16:43|48450.51
11:16:44|48450.51
11:16:45|48450.51
11:16:46|48450.51
11:16:47|48450.51
11:16:48|48450.51
11:16:49|48450.51
11:16:50|48450.51
11:16:51|48450.51
11:16:52|48450.51
11:16:54|48450.51
11:16:55|48450.51
11:16:57|48450.51
11:16:58|48450.51
11:16:58|48450.51
11:17:00|48450.51
11:17:01|48450.51
11:17:02|48450.51
11:17:03|48450.51
11:17:04|48450.51
11:17:05|48450.51
11:17:06|48450.51
11:17:07|48450.51
11:17:08|48450.51
11:17:09|48450.51
11:17:10|48450.51
11:17:11|48450.51
11:17:12|48450.51
11:17:13|48450.51
11:17:14|48450.51
11:17:15|48450.51
11:17:16|48443.95
11:17:17|48442.1
11:17:18|48442.1
11:17:19|48444.3
11:17:20|48444.3
11:17:21|48444.3
11:17:22|48444.3
11:17:23|48444.3
11:17:24|48444.4
11:17:25|48444.4
11:17:25|48444.4
11:17:28|48444.4
11:17:28|48444.4
11:17:29|48444.4
11:17:31|48444.4
11:17:32|48444.4
11:17:32|48444.4
11:17:34|48427.36
11:17:35|48427.36
11:17:36|48427.36
11:17:36|48427.36
11:17:37|48427.36
11:17:38|48427.36
11:17:39|48427.36
11:17:40|48434.83
11:17:41|48434.83
11:17:42|48434.83
11:17:44|48434.83
11:17:45|48434.83
11:17:45|48433.76
11:17:46|48433.76
11:17:47|48433.76
11:17:48|48433.76
11:17:50|48433.76
11:17:50|48433.76
11:17:51|48433.76
11:17:52|48433.76
11:17:55|48433.76
11:17:56|48433.76
11:17:58|48433.76
11:17:59|48433.76
11:17:59|48433.76
11:18:00|48442.06
11:18:02|48442.06
11:18:03|48442.06
11:18:04|48442.06
11:18:05|48442.06
11:18:06|48442.06
11:18:07|48442.06
11:18:08|48442.06
11:18:09|48442.06
11:18:10|48442.06
11:18:11|48442.06
11:18:12|48442.06
11:18:13|48442.06
11:18:15|48457.6
11:18:16|48457.6
11:18:17|48457.6
11:18:17|48457.6
11:18:19|48457.6
11:18:20|48457.6
11:18:21|48457.6
11:18:22|48457.6
11:18:22|48457.6
11:18:24|48457.6
11:18:25|48457.6
11:18:25|48457.6
11:18:27|48457.6
11:18:28|48457.6
11:18:29|48457.6
11:18:29|48457.6
11:18:31|48457.6
11:18:32|48457.6
11:18:33|48457.6
11:18:34|48457.6
11:18:35|48457.6
11:18:36|48457.6
11:18:37|48457.6
11:18:38|48457.6
11:18:39|48457.6
11:18:40|48435.67
11:18:41|48435.67
11:18:42|48435.67
11:18:43|48435.67
11:18:44|48435.67
11:18:45|48435.67
11:18:46|48435.67
11:18:47|48435.67
11:18:48|48435.67
11:18:49|48435.67
11:18:50|48435.67
11:18:51|48435.67
11:18:52|48435.67
11:18:54|48435.67
11:18:56|48435.67
11:18:58|48435.67
11:18:59|48435.67
11:19:00|48435.67
11:19:01|48435.67
11:19:01|48435.67
11:19:03|48435.67
11:19:04|48435.67
11:19:06|48435.67
11:19:07|48461.14
11:19:07|48461.14
11:19:09|48462.78
11:19:10|48462.78
11:19:12|48462.78
11:19:12|48462.78
11:19:13|48459.75
11:19:14|48459.75
11:19:15|48459.75
11:19:16|48459.75
11:19:17|48459.75
11:19:19|48459.75
11:19:20|48459.75
11:19:22|48461.79
11:19:23|48461.79
11:19:24|48461.79
11:19:25|48461.79
11:19:26|48461.79
11:19:26|48461.79
11:19:28|48452.4
11:19:29|48452.4
11:19:30|48452.4
11:19:31|48452.4
11:19:32|48452.4
11:19:32|48452.4
11:19:34|48452.4
11:19:35|48452.4
11:19:36|48452.4
11:19:37|48452.4
11:19:37|48452.4
11:19:39|48442.23
11:19:40|48430.77
11:19:41|48430.77
11:19:42|48430.77
11:19:42|48430.77
11:19:43|48430.77
11:19:45|48430.77
11:19:46|48425.92
11:19:47|48425.92
11:19:47|48425.92
11:19:48|48425.92
11:19:50|48425.92
11:19:50|48425.92
11:19:51|48425.92
11:19:52|48425.92
11:19:53|48425.92
11:19:54|48425.92
11:19:57|48425.92
11:19:57|48425.92
11:20:00|48425.92
11:20:00|48425.92
11:20:02|48425.92
11:20:04|48425.92
11:20:04|48425.92
11:20:05|48425.92
11:20:06|48425.92
11:20:07|48425.92
11:20:09|48425.92
11:20:10|48425.92
11:20:11|48425.92
11:20:12|48425.92
11:20:13|48425.92
11:20:14|48425.92
11:20:16|48425.92
11:20:16|48425.92
11:20:17|48425.92
11:20:18|48425.92
11:20:19|48425.92
11:20:20|48425.92
11:20:21|48425.92
11:20:22|48425.92
11:20:23|48421.8
11:20:24|48421.8
11:20:25|48421.8
11:20:26|48421.8
11:20:27|48421.8
11:20:28|48421.8
11:20:29|48417.36
11:20:30|48414.24
11:20:31|48414.24
11:20:32|48414.24
11:20:33|48414.24
11:20:34|48414.24
11:20:35|48414.24
11:20:36|48414.24
11:20:37|48414.24
11:20:38|48414.24
11:20:39|48414.24
11:20:40|48392.03
11:20:41|48392.03
11:20:43|48397.14
11:20:43|48397.14
11:20:44|48397.14
11:20:45|48397.14
11:20:47|48397.14
11:20:47|48397.14
11:20:49|48397.14
11:20:50|48397.14
11:20:50|48397.14
11:20:51|48397.14
11:20:52|48397.14
11:20:53|48397.14
11:20:54|48397.14
11:20:55|48397.14
11:20:57|48397.14
11:20:59|48397.14
11:21:00|48412.17
11:21:02|48412.17
11:21:03|48412.17
11:21:04|48412.17
11:21:05|48412.17
11:21:06|48412.17
11:21:07|48412.17
11:21:08|48412.17
11:21:09|48412.17
11:21:10|48412.17
11:21:11|48401.74
11:21:12|48401.74
11:21:14|48401.74
11:21:14|48404.54
11:21:15|48404.54
11:21:17|48404.54
11:21:17|48404.54
11:21:18|48404.54
11:21:19|48404.54
11:21:20|48404.54
11:21:22|48404.54
11:21:23|48404.54
11:21:24|48404.54
11:21:25|48404.54
11:21:26|48407.73
11:21:28|48407.73
11:21:28|48407.73
11:21:29|48407.73
11:21:30|48407.73
11:21:31|48406.11
11:21:32|48406.11
11:21:33|48406.11
11:21:34|48406.11
11:21:35|48406.12
11:21:36|48406.12
11:21:37|48406.12
11:21:38|48406.12
11:21:39|48406.12
11:21:40|48406.12
11:21:41|48406.12
11:21:42|48406.12
11:21:44|48406.12
11:21:44|48406.12
11:21:45|48406.12
11:21:46|48406.12
11:21:47|48406.12
11:21:48|48406.12
11:21:49|48406.12
11:21:50|48406.12
11:21:51|48406.12
11:21:52|48406.12
11:21:53|48406.12
11:21:54|48406.12
11:21:55|48406.12
11:21:56|48406.12
11:21:59|48406.12
11:22:00|48406.12
11:22:02|48406.12
11:22:02|48406.12
11:22:04|48406.12
11:22:06|48406.12
11:22:07|48406.12
11:22:08|48406.12
11:22:09|48397.02
11:22:10|48397.02
11:22:11|48397.02
11:22:12|48397.02
11:22:13|48397.02
11:22:13|48397.02
11:22:15|48397.02
11:22:16|48397.02
11:22:17|48397.02
11:22:17|48397.02
11:22:20|48391.06
11:22:21|48391.06
11:22:21|48391.06
11:22:23|48391.06
11:22:24|48391.06
11:22:25|48391.5
11:22:26|48391.5
11:22:27|48391.5
11:22:28|48391.48
11:22:29|48391.48
11:22:29|48391.48
11:22:31|48391.48
11:22:32|48391.48
11:22:33|48391.48
11:22:34|48391.48
11:22:35|48391.48
11:22:36|48387.15
11:22:36|48387.15
11:22:38|48387.15
11:22:39|48387.15
11:22:40|48387.15
11:22:41|48387.15
11:22:42|48387.15
11:22:42|48387.15
11:22:44|48387.15
11:22:45|48387.15
11:22:46|48387.15
11:22:47|48387.15
11:22:48|48393.09
11:22:49|48393.09
11:22:50|48393.09
11:22:50|48393.09
11:22:52|48393.09
11:22:53|48393.09
11:22:54|48376.81
11:22:54|48376.81
11:22:56|48376.81
11:22:57|48376.81
11:22:58|48376.36
11:22:58|48376.36
11:23:01|48392.78
11:23:03|48392.78
11:23:04|48392.78
11:23:06|48392.78
11:23:07|48392.78
11:23:08|48392.78
11:23:09|48386.66
11:23:11|48386.66
11:23:12|48386.66
11:23:13|48386.66
11:23:14|48386.66
11:23:15|48386.66
11:23:16|48386.66
11:23:17|48386.66
11:23:18|48386.66
11:23:19|48386.66
11:23:20|48386.66
11:23:22|48386.66
11:23:23|48386.66
11:23:24|48386.66
11:23:25|48386.66
11:23:26|48386.66
11:23:27|48386.66
11:23:28|48386.66
11:23:30|48386.66
11:23:31|48386.66
11:23:32|48386.66
11:23:33|48386.66
11:23:34|48383.81
11:23:35|48383.81
11:23:36|48383.81
11:23:37|48383.81
11:23:37|48383.81
11:23:39|48383.81
11:23:40|48383.81
11:23:41|48383.81
11:23:42|48383.81
11:23:43|48383.81
11:23:44|48383.81
11:23:45|48383.81
11:23:45|48383.81
11:23:47|48383.81
11:23:47|48383.81
11:23:48|48383.81
11:23:50|48383.81
11:23:51|48383.81
11:23:52|48383.81
11:23:53|48383.81
11:23:54|48383.81
11:23:54|48395.02
11:23:56|48395.02
11:23:57|48395.02
11:23:58|48395.02
11:23:59|48395.02
11:24:01|48395.02
11:24:03|48375.03
11:24:04|48375.03
11:24:05|48375.03
11:24:06|48375.03
11:24:07|48375.03
11:24:08|48372.2
11:24:08|48372.2
11:24:09|48372.2
11:24:11|48372.2
11:24:12|48372.2
11:24:13|48372.2
11:24:14|48372.2
11:24:14|48372.2
11:24:15|48372.2
11:24:16|48372.2
11:24:18|48372.2
11:24:18|48372.2
11:24:19|48372.2
11:24:22|48372.2
11:24:22|48371.75
11:24:23|48367.13
11:24:24|48367.13
11:24:26|48367.13
11:24:27|48367.13
11:24:28|48367.13
11:24:29|48367.13
11:24:30|48362.51
11:24:31|48362.51
11:24:31|48362.51
11:24:33|48357.4
11:24:34|48357.4
11:24:35|48357.4
11:24:36|48357.4
11:24:36|48357.4
11:24:37|48358.94
11:24:38|48358.94
11:24:39|48358.94
11:24:40|48358.94
11:24:41|48358.94
11:24:43|48358.94
11:24:44|48352.48
11:24:45|48352.48
11:24:45|48352.48
11:24:46|48352.48
11:24:48|48352.48
11:24:49|48352.48
11:24:50|48352.48
11:24:51|48352.48
11:24:52|48352.48
11:24:53|48352.48
11:24:53|48352.48
11:24:55|48352.48
11:24:55|48352.48
11:24:57|48352.48
11:24:58|48352.48
11:24:58|48352.48
11:25:00|48352.48
11:25:02|48352.48
11:25:03|48352.48
11:25:05|48352.48
11:25:07|48355.49
11:25:08|48355.49
11:25:09|48355.49
11:25:10|48355.5
11:25:11|48355.5
11:25:12|48364.59
11:25:13|48364.59
11:25:13|48364.59
11:25:14|48376.11
11:25:16|48376.11
11:25:17|48376.1
11:25:17|48376.1
11:25:19|48376.1
11:25:20|48376.1
11:25:21|48376.1
11:25:22|48405.06
11:25:22|48405.06
11:25:24|48405.06
11:25:25|48405.06
11:25:25|48405.06
11:25:27|48405.06
11:25:28|48405.06
11:25:29|48405.06
11:25:30|48405.06
11:25:31|48395.94
11:25:32|48395.94
11:25:32|48395.94
11:25:34|48395.94
11:25:35|48395.94
11:25:37|48416.44
11:25:37|48416.44
11:25:38|48416.44
11:25:39|48416.44
11:25:40|48416.44
11:25:41|48409.66
11:25:42|48409.66
11:25:43|48409.66
11:25:44|48409.66
11:25:45|48409.66
11:25:46|48409.66
11:25:47|48409.66
11:25:48|48409.66
11:25:49|48409.66
11:25:50|48409.66
11:25:51|48390.21
11:25:52|48390.21
11:25:53|48390.21
11:25:54|48390.21
11:25:55|48390.21
11:25:56|48390.21
11:25:58|48390.21
11:25:59|48390.21
11:26:00|48390.21
11:26:01|48407.
11:26:02|48407.
11:26:03|48407.
11:26:05|48407.
11:26:05|48407.
11:26:06|48407.
11:26:08|48407.
11:26:08|48407.
11:26:09|48407.
11:26:11|48407.
11:26:11|48407.
11:26:12|48398.27
11:26:13|48398.27
11:26:14|48398.27
11:26:15|48398.27
11:26:16|48398.27
11:26:18|48398.27
11:26:19|48398.27
11:26:20|48398.27
11:26:21|48398.27
11:26:23|48407.56
11:26:24|48407.56
11:26:25|48407.56
11:26:26|48407.56
11:26:27|48407.56
11:26:28|48407.56
11:26:29|48407.56
11:26:30|48407.56
11:26:31|48412.74
11:26:32|48412.74
11:26:33|48412.74
11:26:34|48412.74
11:26:35|48412.74
11:26:36|48412.74
11:26:37|48419.5
11:26:38|48430.93
11:26:39|48430.93
11:26:40|48430.93
11:26:41|48430.93
11:26:42|48430.93
11:26:43|48430.93
11:26:44|48430.93
11:26:45|48430.93
11:26:46|48430.93
11:26:48|48430.93
11:26:49|48430.93
11:26:49|48430.93
11:26:51|48430.93
11:26:51|48430.93
11:26:52|48430.93
11:26:53|48430.93
11:26:55|48430.93
11:26:55|48430.93
11:26:58|48430.93
11:26:58|48430.93
11:26:59|48430.93
11:27:01|48430.93
11:27:01|48430.93
11:27:03|48441.26
11:27:04|48441.26
11:27:05|48441.26
11:27:06|48441.26
11:27:08|48441.26
11:27:09|48446.9
11:27:10|48446.9
11:27:12|48446.9
11:27:13|48446.9
11:27:14|48446.9
11:27:15|48446.9
11:27:16|48446.9
11:27:17|48446.9
11:27:18|48446.9
11:27:19|48446.9
11:27:20|48446.9
11:27:21|48446.9
11:27:22|48446.9
11:27:23|48446.9
11:27:24|48446.9
11:27:25|48446.9
11:27:26|48446.9
11:27:27|48446.9
11:27:28|48446.9
11:27:29|48446.9
11:27:30|48446.9
11:27:31|48446.9
11:27:32|48446.9
11:27:33|48446.9
11:27:34|48446.9
11:27:35|48446.9
11:27:36|48446.9
11:27:37|48441.92
11:27:38|48441.92
11:27:39|48441.92
11:27:40|48458.85
11:27:41|48458.85
11:27:42|48438.18
11:27:43|48438.18
11:27:44|48438.18
11:27:45|48438.18
11:27:46|48438.18
11:27:47|48438.18
11:27:48|48438.18
11:27:49|48438.18
11:27:50|48438.18
11:27:51|48438.18
11:27:52|48438.18
11:27:53|48438.18
11:27:54|48449.46
11:27:55|48449.46
11:27:56|48449.46
11:27:57|48449.46
11:27:58|48449.46
11:27:59|48449.46
11:28:00|48449.46
11:28:01|48449.46
11:28:02|48449.46
11:28:03|48449.46
11:28:04|48449.46
11:28:06|48449.46
11:28:07|48449.46
11:28:09|48449.46
11:28:10|48449.46
11:28:11|48449.46
11:28:12|48449.46
11:28:12|48449.46
11:28:13|48449.46
11:28:15|48449.46
11:28:16|48449.46
11:28:17|48449.46
11:28:18|48449.46
11:28:19|48449.46
11:28:20|48449.46
11:28:21|48449.46
11:28:22|48449.46
11:28:23|48449.46
11:28:24|48449.46
11:28:25|48420.86
11:28:26|48420.86
11:28:27|48420.86
11:28:28|48420.86
11:28:29|48420.86
11:28:30|48420.86
11:28:31|48420.86
11:28:32|48420.86
11:28:33|48420.86
11:28:34|48420.86
11:28:35|48420.86
11:28:36|48420.86
11:28:37|48430.29
11:28:38|48430.29
11:28:39|48432.79
11:28:40|48432.79
11:28:41|48432.79
11:28:42|48432.79
11:28:43|48458.26
11:28:44|48458.26
11:28:45|48458.26
11:28:46|48458.26
11:28:47|48458.26
11:28:48|48458.26
11:28:49|48458.26
11:28:50|48458.26
11:28:51|48458.26
11:28:52|48462.69
11:28:53|48462.69
11:28:54|48462.69
11:28:55|48462.69
11:28:56|48462.69
11:28:57|48462.69
11:28:58|48462.69
11:28:59|48462.69
11:29:00|48462.69
11:29:01|48462.69
11:29:02|48446.53
11:29:03|48446.53
11:29:04|48446.53
11:29:06|48446.53
11:29:08|48446.53
11:29:10|48446.53
11:29:11|48446.53
11:29:12|48446.53
11:29:13|48446.53
11:29:15|48472.93
11:29:15|48472.93
11:29:17|48472.93
11:29:18|48472.93
11:29:19|48472.93
11:29:20|48472.93
11:29:21|48471.25
11:29:22|48471.25
11:29:23|48471.25
11:29:24|48471.25
11:29:25|48471.35
11:29:26|48471.35
11:29:27|48471.35
11:29:28|48471.35
11:29:29|48471.35
11:29:30|48471.35
11:29:31|48471.35
11:29:32|48471.35
11:29:33|48471.35
11:29:34|48471.35
11:29:35|48471.35
11:29:36|48471.35
11:29:37|48471.35
11:29:39|48471.35
11:29:39|48471.35
11:29:41|48471.35
11:29:41|48471.35
11:29:44|48471.35
11:29:45|48471.35
11:29:46|48479.22
11:29:47|48479.22
11:29:47|48479.22
11:29:48|48469.14
11:29:50|48469.14
11:29:50|48469.14
11:29:52|48456.09
11:29:52|48456.09
11:29:53|48456.09
11:29:54|48456.09
11:29:56|48456.09
11:29:56|48456.09
11:29:57|48456.09
11:29:58|48456.09
11:29:59|48456.09
11:30:02|48456.09
11:30:02|48417.07
11:30:03|48417.07
11:30:05|48417.07
11:30:07|48427.59
11:30:09|48427.59
11:30:10|48427.59
11:30:10|48427.59
11:30:12|48427.59
11:30:13|48427.59
11:30:15|48427.59
11:30:16|48425.38
11:30:16|48425.38
11:30:17|48425.38
11:30:19|48425.38
11:30:20|48425.38
11:30:20|48425.38
11:30:22|48425.38
11:30:22|48425.38
11:30:24|48425.38
11:30:24|48425.38
11:30:25|48425.38
11:30:26|48425.38
11:30:27|48425.38
11:30:29|48425.38
11:30:29|48425.38
11:30:31|48425.38
11:30:31|48425.38
11:30:32|48425.38
11:30:33|48425.38
11:30:35|48425.38
11:30:35|48425.38
11:30:36|48425.38
11:30:37|48425.38
11:30:39|48425.38
11:30:41|48425.38
11:30:41|48425.38
11:30:42|48425.38
11:30:43|48425.38
11:30:45|48425.38
11:30:45|48425.38
11:30:46|48425.38
11:30:47|48411.09
11:30:48|48411.09
11:30:49|48411.09
11:30:50|48411.09
11:30:51|48411.09
11:30:52|48411.09
11:30:53|48411.09
11:30:54|48411.09
11:30:55|48411.09
11:30:56|48411.09
11:30:57|48411.09
11:30:58|48418.59
11:30:59|48418.59
11:31:01|48418.59
11:31:02|48418.59
11:31:03|48418.59
11:31:04|48418.59
11:31:05|48418.59
11:31:06|48418.59
11:31:08|48418.59
11:31:09|48429.73
11:31:09|48429.73
11:31:11|48429.73
11:31:13|48429.73
11:31:14|48429.73
11:31:16|48429.73
11:31:16|48429.73
11:31:18|48429.73
11:31:19|48429.73
11:31:19|48429.73
11:31:21|48429.73
11:31:21|48429.73
11:31:22|48429.73
11:31:24|48429.73
11:31:25|48429.73
11:31:25|48429.73
11:31:26|48429.73
11:31:28|48429.73
11:31:28|48429.73
11:31:29|48429.73
11:31:30|48429.73
11:31:32|48429.73
11:31:32|48429.73
11:31:33|48429.73
11:31:34|48429.73
11:31:35|48429.73
11:31:37|48429.73
11:31:38|48429.73
11:31:38|48429.73
11:31:40|48429.73
11:31:40|48429.73
11:31:41|48465.73
11:31:42|48465.73
11:31:43|48465.73
11:31:44|48465.73
11:31:45|48465.73
11:31:46|48465.73
11:31:48|48465.73
11:31:48|48505.71
11:31:49|48502.48
11:31:50|48502.48
11:31:52|48502.48
11:31:52|48502.06
11:31:53|48505.98
11:31:54|48505.98
11:31:56|48505.98
11:31:56|48505.98
11:31:57|48505.98
11:31:59|48519.65
11:32:00|48519.65
11:32:01|48519.65
11:32:01|48519.65
11:32:03|48519.65
11:32:03|48519.65
11:32:04|48519.65
11:32:06|48519.65
11:32:06|48519.65
11:32:07|48519.65
11:32:10|48519.65
11:32:10|48519.65
11:32:12|48519.65
11:32:12|48519.65
11:32:14|48519.65
11:32:15|48519.65
11:32:16|48519.65
11:32:17|48519.65
11:32:18|48519.65
11:32:19|48519.65
11:32:20|48519.65
11:32:21|48532.81
11:32:22|48532.81
11:32:23|48514.38
11:32:24|48514.38
11:32:25|48503.04
11:32:26|48505.55
11:32:27|48505.55
11:32:28|48505.55
11:32:29|48491.95
11:32:30|48491.95
11:32:31|48491.95
11:32:32|48491.95
11:32:33|48491.95
11:32:34|48491.95
11:32:35|48491.95
11:32:36|48491.95
11:32:37|48491.95
11:32:38|48491.95
11:32:39|48491.95
11:32:40|48491.95
11:32:41|48491.95
11:32:42|48491.95
11:32:43|48491.95
11:32:44|48491.95
11:32:45|48491.95
11:32:46|48491.95
11:32:47|48491.95
11:32:48|48491.95
11:32:49|48491.95
11:32:50|48491.95
11:32:51|48491.95
11:32:52|48477.03
11:32:53|48477.03
11:32:54|48477.03
11:32:55|48477.03
11:32:56|48477.03
11:32:57|48477.03
11:32:58|48477.03
11:32:59|48477.03
11:33:00|48477.03
11:33:01|48477.03
11:33:02|48477.03
11:33:03|48477.03
11:33:04|48477.03
11:33:05|48477.03
11:33:06|48477.03
11:33:07|48477.03
11:33:09|48477.03
11:33:10|48477.03
11:33:11|48477.03
11:33:12|48477.03
11:33:14|48477.03
11:33:15|48477.03
11:33:16|48477.03
11:33:17|48477.03
11:33:18|48460.44
11:33:19|48460.44
11:33:19|48460.44
11:33:21|48460.44
11:33:21|48460.44
11:33:23|48460.44
11:33:24|48460.44
11:33:25|48460.44
11:33:26|48467.09
11:33:27|48467.09
11:33:28|48467.09
11:33:29|48467.09
11:33:30|48467.09
11:33:31|48467.09
11:33:32|48467.09
11:33:33|48467.09
11:33:34|48467.09
11:33:35|48467.09
11:33:36|48467.09
11:33:37|48467.09
11:33:38|48467.09
11:33:39|48467.09
11:33:39|48467.09
11:33:41|48467.09
11:33:42|48467.09
11:33:43|48467.09
11:33:44|48467.09
11:33:45|48530.
11:33:45|48530.
11:33:46|48530.
11:33:48|48530.
11:33:48|48525.46
11:33:50|48525.46
11:33:50|48525.46
11:33:52|48525.46
11:33:53|48525.46
11:33:54|48525.46
11:33:55|48528.34
11:33:56|48532.26
11:33:56|48532.26
11:33:58|48562.01
11:33:59|48550.4
11:34:00|48548.08
11:34:00|48524.57
11:34:02|48517.89
11:34:03|48517.89
11:34:03|48522.65
11:34:05|48522.65
11:34:06|48512.56
11:34:06|48514.35
11:34:08|48514.35
11:34:08|48518.64
11:34:10|48518.64
11:34:12|48518.64
11:34:12|48496.4
11:34:14|48496.4
11:34:15|48512.11
11:34:16|48512.11
11:34:16|48512.11
11:34:17|48512.11
11:34:20|48512.11
11:34:21|48512.11
11:34:21|48512.11
11:34:22|48512.11
11:34:23|48512.11
11:34:24|48524.05
11:34:25|48524.05
11:34:26|48524.05
11:34:27|48524.05
11:34:28|48524.05
11:34:29|48524.05
11:34:30|48524.05
11:34:31|48524.05
11:34:32|48524.05
11:34:33|48524.05
11:34:34|48524.05
11:34:35|48524.05
11:34:36|48534.5
11:34:37|48534.5
11:34:38|48516.16
11:34:39|48516.16
11:34:40|48516.16
11:34:41|48516.16
11:34:42|48516.16
11:34:43|48516.16
11:34:44|48516.16
11:34:45|48542.42
11:34:46|48542.42
11:34:47|48549.12
11:34:48|48549.12
11:34:49|48549.12
11:34:50|48549.12
11:34:51|48549.12
11:34:52|48549.12
11:34:53|48549.12
11:34:54|48549.12
11:34:55|48549.12
11:34:56|48549.12
11:34:57|48560.56
11:34:58|48560.56
11:34:59|48560.56
11:35:00|48560.56
11:35:01|48560.56
11:35:02|48560.56
11:35:03|48560.15
11:35:04|48560.15
11:35:05|48560.15
11:35:06|48560.15
11:35:07|48556.94
11:35:09|48556.94
11:35:09|48556.94
11:35:11|48556.94
11:35:12|48556.94
11:35:13|48556.94
11:35:15|48547.88
11:35:16|48547.88
11:35:17|48547.88
11:35:18|48562.61
11:35:19|48562.61
11:35:20|48562.61
11:35:21|48562.61
11:35:22|48562.61
11:35:23|48545.35
11:35:23|48545.35
11:35:25|48545.35
11:35:26|48545.35
11:35:27|48545.35
11:35:28|48545.35
11:35:29|48545.35
11:35:30|48545.35
11:35:31|48545.35
11:35:32|48545.35
11:35:33|48545.35
11:35:34|48545.35
11:35:35|48545.35
11:35:36|48545.35
11:35:37|48545.35
11:35:38|48545.35
11:35:38|48545.35
11:35:40|48545.35
11:35:41|48545.35
11:35:41|48545.35
11:35:43|48545.35
11:35:44|48545.35
11:35:45|48545.35
11:35:46|48545.35
11:35:46|48545.35
11:35:48|48545.35
11:35:49|48543.88
11:35:50|48543.88
11:35:50|48543.88
11:35:52|48555.21
11:35:53|48555.21
11:35:54|48555.21
11:35:54|48555.21
11:35:56|48555.21
11:35:57|48555.21
11:35:58|48555.21
11:35:59|48555.21
11:35:59|48553.33
11:36:00|48553.33
11:36:01|48547.67
11:36:02|48547.67
11:36:03|48547.67
11:36:04|48547.67
11:36:06|48547.67
11:36:07|48547.67
11:36:07|48547.67
11:36:09|48547.67
11:36:10|48547.67
11:36:10|48547.67
11:36:12|48547.67
11:36:14|48558.02
11:36:15|48558.02
11:36:16|48555.92
11:36:16|48555.92
11:36:18|48555.92
11:36:19|48555.92
11:36:20|48555.92
11:36:20|48555.92
11:36:22|48555.92
11:36:22|48555.92
11:36:23|48555.92
11:36:25|48544.99
11:36:26|48544.99
11:36:27|48544.99
11:36:28|48544.99
11:36:29|48544.99
11:36:29|48544.99
11:36:30|48544.99
11:36:31|48544.99
11:36:32|48544.99
11:36:34|48544.99
11:36:35|48544.99
11:36:36|48544.99
11:36:36|48544.99
11:36:39|48544.99
11:36:39|48544.99
11:36:40|48544.99
11:36:41|48544.99
11:36:42|48544.99
11:36:43|48544.99
11:36:44|48544.99
11:36:45|48523.62
11:36:46|48527.11
11:36:47|48527.11
11:36:48|48527.11
11:36:49|48527.11
11:36:50|48527.11
11:36:51|48527.11
11:36:52|48527.11
11:36:53|48527.11
11:36:54|48527.11
11:36:55|48527.11
11:36:57|48527.11
11:36:57|48524.81
11:36:58|48524.81
11:36:59|48524.81
11:37:00|48524.81
11:37:01|48524.81
11:37:02|48528.37
11:37:03|48528.37
11:37:04|48528.37
11:37:05|48528.37
11:37:07|48528.37
11:37:07|48528.37
11:37:08|48528.37
11:37:09|48528.37
11:37:10|48528.37
11:37:11|48523.31
11:37:14|48522.1
11:37:15|48522.1
11:37:16|48532.3
11:37:18|48532.3
11:37:19|48532.3
11:37:20|48532.3
11:37:21|48532.3
11:37:22|48532.3
11:37:23|48532.3
11:37:24|48532.3
11:37:25|48532.3
11:37:26|48528.68
11:37:27|48528.68
11:37:28|48529.1
11:37:29|48534.33
11:37:30|48534.33
11:37:31|48534.33
11:37:32|48534.33
11:37:33|48534.33
11:37:34|48534.33
11:37:35|48534.33
11:37:36|48534.33
11:37:37|48534.33
11:37:40|48534.33
11:37:40|48534.33
11:37:42|48534.33
11:37:43|48534.33
11:37:44|48534.33
11:37:44|48543.82
11:37:46|48543.82
11:37:47|48543.82
11:37:48|48543.82
11:37:48|48543.82
11:37:49|48546.16
11:37:51|48546.16
11:37:52|48546.16
11:37:53|48546.16
11:37:54|48546.16
11:37:55|48546.16
11:37:56|48546.16
11:37:57|48546.16
11:37:58|48546.16
11:37:59|48546.16
11:38:00|48546.16
11:38:01|48546.16
11:38:02|48529.78
11:38:03|48513.4
11:38:03|48510.95
11:38:05|48510.
11:38:06|48510.
11:38:07|48510.
11:38:08|48510.
11:38:09|48510.
11:38:09|48510.
11:38:10|48510.
11:38:12|48510.
11:38:13|48510.
11:38:15|48510.
11:38:15|48510.
11:38:18|48510.
11:38:18|48510.
11:38:19|48510.
11:38:21|48519.29
11:38:21|48519.29
11:38:22|48519.29
11:38:24|48519.29
11:38:24|48519.29
11:38:25|48519.29
11:38:26|48519.29
11:38:28|48519.29
11:38:28|48526.85
11:38:29|48535.49
11:38:31|48535.49
11:38:31|48535.49
11:38:32|48535.49
11:38:33|48535.49
11:38:35|48535.49
11:38:36|48535.49
11:38:36|48535.49
11:38:37|48535.49
11:38:38|48535.49
11:38:41|48535.49
11:38:41|48535.49
11:38:42|48535.49
11:38:43|48535.49
11:38:44|48535.49
11:38:45|48535.49
11:38:46|48535.49
11:38:47|48533.34
11:38:48|48533.34
11:38:49|48533.34
11:38:50|48533.34
11:38:51|48533.34
11:38:52|48533.34
11:38:53|48533.34
11:38:54|48533.34
11:38:55|48533.34
11:38:56|48533.34
11:38:57|48533.34
11:38:58|48560.82
11:38:59|48560.82
11:39:00|48556.95
11:39:01|48556.95
11:39:03|48551.49
11:39:04|48551.49
11:39:05|48551.49
11:39:06|48565.18
11:39:07|48577.29
11:39:08|48577.29
11:39:09|48577.29
11:39:10|48573.77
11:39:11|48573.77
11:39:12|48573.77
11:39:13|48573.77
11:39:14|48576.58
11:39:16|48576.58
11:39:18|48576.58
11:39:19|48576.58
11:39:19|48576.58
11:39:21|48576.58
11:39:23|48576.58
11:39:24|48576.58
11:39:25|48577.15
11:39:25|48564.46
11:39:26|48564.46
11:39:27|48564.46
11:39:28|48580.31
11:39:29|48580.31
11:39:30|48580.31
11:39:31|48588.2
11:39:32|48588.2
11:39:33|48588.2
11:39:34|48588.2
11:39:35|48588.2
11:39:37|48588.2
11:39:37|48588.2
11:39:39|48588.2
11:39:39|48579.77
11:39:40|48579.77
11:39:41|48579.77
11:39:43|48579.77
11:39:43|48579.77
11:39:44|48579.77
11:39:45|48579.77
11:39:47|48579.77
11:39:47|48579.77
11:39:48|48579.77
11:39:50|48579.77
11:39:50|48579.77
11:39:52|48579.77
11:39:52|48552.89
11:39:53|48552.89
11:39:55|48552.89
11:39:55|48552.89
11:39:56|48552.89
11:39:58|48552.89
11:39:58|48552.89
11:40:00|48552.89
11:40:00|48552.89
11:40:01|48552.89
11:40:02|48576.65
11:40:04|48576.65
11:40:04|48576.66
11:40:05|48576.66
11:40:06|48576.66
11:40:07|48576.66
11:40:08|48576.66
11:40:09|48572.36
11:40:10|48572.36
11:40:11|48571.95
11:40:12|48571.95
11:40:13|48571.95
11:40:15|48571.95
11:40:17|48564.38
11:40:18|48564.38
11:40:18|48564.38
11:40:20|48564.38
11:40:21|48564.38
11:40:23|48575.49
11:40:23|48575.49
11:40:24|48575.49
11:40:25|48575.49
11:40:26|48578.24
11:40:27|48569.57
11:40:28|48569.57
11:40:29|48569.57
11:40:31|48569.57
11:40:32|48569.57
11:40:33|48569.57
11:40:34|48569.57
11:40:35|48569.57
11:40:36|48569.57
11:40:37|48569.57
11:40:38|48569.57
11:40:39|48569.57
11:40:40|48569.57
11:40:41|48569.57
11:40:42|48569.57
11:40:43|48569.57
11:40:44|48569.57
11:40:45|48569.57
11:40:46|48569.57
11:40:47|48569.57
11:40:48|48569.57
11:40:49|48569.57
11:40:50|48569.57
11:40:52|48569.57
11:40:52|48569.57
11:40:53|48569.57
11:40:54|48569.57
11:40:55|48569.57
11:40:56|48569.57
11:40:57|48569.57
11:40:58|48569.57
11:40:59|48569.57
11:41:00|48569.57
11:41:01|48569.57
11:41:02|48569.57
11:41:03|48569.57
11:41:04|48569.57
11:41:05|48569.57
11:41:06|48569.57
11:41:07|48569.57
11:41:08|48569.57
11:41:09|48569.57
11:41:10|48560.78
11:41:11|48568.2
11:41:12|48568.2
11:41:13|48568.2
11:41:15|48568.2
11:41:15|48568.2
11:41:17|48568.2
11:41:19|48568.2
11:41:21|48568.2
11:41:22|48568.2
11:41:23|48568.2
11:41:25|48568.2
11:41:25|48571.02
11:41:26|48571.02
11:41:27|48571.02
11:41:28|48571.02
11:41:29|48569.75
11:41:31|48569.75
11:41:32|48575.03
11:41:33|48575.03
11:41:34|48575.03
11:41:34|48575.03
11:41:35|48575.03
11:41:37|48575.03
11:41:37|48575.03
11:41:38|48575.03
11:41:39|48563.
11:41:40|48563.
11:41:41|48563.
11:41:42|48557.07
11:41:45|48557.07
11:41:45|48557.07
11:41:46|48557.07
11:41:47|48562.7
11:41:48|48562.7
11:41:49|48562.7
11:41:50|48562.7
11:41:51|48562.7
11:41:52|48562.7
11:41:53|48562.7
11:41:54|48562.7
11:41:55|48562.7
11:41:56|48562.7
11:41:57|48562.7
11:41:58|48562.7
11:41:59|48562.7
11:42:00|48562.7
11:42:01|48562.7
11:42:02|48562.7
11:42:03|48562.7
11:42:05|48562.7
11:42:06|48562.7
11:42:07|48562.7
11:42:08|48562.7
11:42:09|48562.7
11:42:10|48562.7
11:42:11|48558.95
11:42:12|48558.95
11:42:13|48573.13
11:42:14|48570.7
11:42:15|48570.7
11:42:16|48570.7
11:42:17|48570.7
11:42:19|48570.49
11:42:20|48570.49
11:42:21|48570.49
11:42:23|48570.49
11:42:23|48567.04
11:42:25|48567.04
11:42:26|48567.04
11:42:26|48567.04
11:42:28|48567.04
11:42:28|48567.04
11:42:30|48567.04
11:42:31|48567.04
11:42:32|48567.13
11:42:33|48567.13
11:42:34|48587.12
11:42:34|48587.12
11:42:35|48587.12
11:42:36|48587.12
11:42:37|48577.4
11:42:38|48577.4
11:42:39|48577.4
11:42:41|48577.4
11:42:41|48577.4
11:42:42|48577.4
11:42:43|48575.78
11:42:45|48575.78
11:42:45|48575.78
11:42:47|48575.78
11:42:47|48575.78
11:42:48|48575.78
11:42:49|48575.78
11:42:51|48568.4
11:42:51|48568.4
11:42:52|48568.4
11:42:54|48568.4
11:42:54|48568.4
11:42:56|48568.4
11:42:58|48568.4
11:42:58|48568.4
11:42:59|48568.4
11:43:00|48568.4
11:43:01|48568.4
11:43:02|48568.4
11:43:03|48568.4
11:43:04|48568.4
11:43:05|48600.72
11:43:06|48613.53
11:43:07|48613.53
11:43:08|48613.53
11:43:09|48613.53
11:43:10|48613.53
11:43:12|48613.53
11:43:12|48613.53
11:43:13|48622.54
11:43:14|48622.54
11:43:15|48622.54
11:43:16|48632.15
11:43:17|48632.15
11:43:19|48632.15
11:43:21|48621.94
11:43:22|48622.14
11:43:24|48630.68
11:43:25|48630.68
11:43:26|48630.68
11:43:27|48630.68
11:43:28|48620.06
11:43:30|48620.06
11:43:31|48620.06
11:43:31|48620.06
11:43:32|48602.98
11:43:34|48602.98
11:43:36|48601.87
11:43:36|48601.87
11:43:37|48601.87
11:43:38|48601.87
11:43:39|48601.87
11:43:40|48606.14
11:43:41|48606.14
11:43:42|48606.14
11:43:43|48606.14
11:43:45|48600.41
11:43:45|48600.41
11:43:46|48600.41
11:43:48|48600.45
11:43:48|48600.45
11:43:50|48600.45
11:43:50|48600.45
11:43:51|48600.45
11:43:52|48600.45
11:43:53|48602.65
11:43:55|48582.91
11:43:55|48585.83
11:43:56|48585.83
11:43:57|48585.83
11:44:00|48592.77
11:44:00|48593.59
11:44:01|48609.29
11:44:03|48609.29
11:44:04|48609.29
11:44:05|48609.29
11:44:06|48609.29
11:44:07|48609.29
11:44:08|48609.29
11:44:09|48609.29
11:44:10|48594.8
11:44:11|48594.8
11:44:12|48594.8
11:44:13|48594.8
11:44:14|48597.54
11:44:15|48597.54
11:44:16|48597.54
11:44:17|48597.54
11:44:18|48597.54
11:44:19|48573.54
11:44:21|48573.54
11:44:23|48573.54
11:44:24|48611.31
11:44:24|48611.31
11:44:27|48611.31
11:44:27|48611.31
11:44:28|48611.31
11:44:30|48611.31
11:44:30|48611.31
11:44:32|48611.31
11:44:32|48611.31
11:44:33|48617.24
11:44:35|48617.24
11:44:35|48617.24
11:44:36|48617.24
11:44:37|48617.24
11:44:39|48617.24
11:44:39|48617.24
11:44:40|48617.24
11:44:41|48617.24
11:44:42|48617.24
11:44:43|48617.24
11:44:44|48617.24
11:44:45|48600.22
11:44:46|48600.22
11:44:47|48600.22
11:44:48|48600.22
11:44:49|48600.22
11:44:50|48586.36
11:44:51|48599.12
11:44:52|48599.12
11:44:53|48599.12
11:44:54|48599.12
11:44:55|48599.12
11:44:56|48599.12
11:44:57|48589.77
11:44:58|48589.78
11:44:59|48592.72
11:45:00|48592.72
11:45:02|48592.72
11:45:03|48592.72
11:45:04|48592.72
11:45:04|48592.72
11:45:05|48592.72
11:45:07|48592.72
11:45:07|48592.72
11:45:09|48592.72
11:45:10|48592.72
11:45:11|48592.72
11:45:11|48592.79
11:45:13|48592.79
11:45:13|48592.79
11:45:14|48592.79
11:45:16|48592.79
11:45:16|48592.79
11:45:17|48592.79
11:45:18|48592.79
11:45:19|48592.79
11:45:22|48552.47
11:45:22|48552.47
11:45:24|48552.47
11:45:24|48552.47
11:45:26|48552.47
11:45:26|48552.47
11:45:27|48552.47
11:45:28|48552.47
11:45:29|48552.47
11:45:30|48552.47
11:45:31|48552.47
11:45:33|48552.47
11:45:35|48552.47
11:45:35|48552.47
11:45:36|48552.47
11:45:37|48541.54
11:45:38|48541.54
11:45:39|48541.54
11:45:41|48549.31
11:45:42|48549.31
11:45:43|48549.31
11:45:44|48549.31
11:45:45|48549.31
11:45:46|48549.31
11:45:47|48549.31
11:45:48|48549.31
11:45:49|48549.31
11:45:50|48555.25
11:45:51|48555.25
11:45:52|48555.25
11:45:53|48555.25
11:45:54|48585.11
11:45:55|48585.11
11:45:56|48585.11
11:45:57|48598.18
11:45:58|48598.18
11:45:59|48598.18
11:46:00|48598.18
11:46:02|48594.01
11:46:02|48594.01
11:46:04|48594.01
11:46:05|48594.01
11:46:05|48594.01
11:46:07|48594.01
11:46:07|48594.01
11:46:09|48608.67
11:46:09|48585.89
11:46:11|48585.89
11:46:12|48629.61
11:46:13|48639.16
11:46:14|48637.9
11:46:15|48661.25
11:46:16|48645.82
11:46:17|48645.82
11:46:18|48645.82
11:46:19|48645.82
11:46:19|48645.82
11:46:21|48645.82
11:46:23|48645.82
11:46:25|48646.44
11:46:25|48656.23
11:46:26|48656.23
11:46:27|48656.23
11:46:28|48656.23
11:46:29|48656.23
11:46:31|48656.23
11:46:31|48656.23
11:46:32|48656.23
11:46:33|48669.51
11:46:34|48669.51
11:46:35|48669.51
11:46:36|48669.51
11:46:38|48677.95
11:46:38|48669.75
11:46:39|48669.75
11:46:40|48690.02
11:46:41|48659.24
11:46:42|48659.24
11:46:43|48659.24
11:46:44|48641.62
11:46:45|48641.62
11:46:46|48634.88
11:46:47|48634.73
11:46:48|48634.73
11:46:49|48634.73
11:46:51|48618.83
11:46:51|48618.83
11:46:52|48618.83
11:46:53|48618.83
11:46:54|48618.83
11:46:56|48618.83
11:46:57|48618.83
11:46:58|48618.83
11:46:59|48618.83
11:47:00|48618.83
11:47:01|48618.83
11:47:02|48618.83
11:47:03|48618.83
11:47:04|48618.83
11:47:05|48618.83
11:47:06|48618.83
11:47:07|48618.83
11:47:08|48618.83
11:47:09|48618.83
11:47:10|48618.83
11:47:11|48618.83
11:47:12|48618.83
11:47:13|48618.83
11:47:14|48651.14
11:47:15|48651.14
11:47:16|48651.14
11:47:17|48651.14
11:47:18|48664.46
11:47:19|48664.42
11:47:20|48664.42
11:47:21|48664.42
11:47:22|48664.42
11:47:24|48664.42
11:47:25|48664.42
11:47:27|48662.92
11:47:27|48662.92
11:47:29|48662.92
11:47:30|48657.89
11:47:32|48657.89
11:47:32|48657.89
11:47:33|48657.89
11:47:35|48657.89
11:47:35|48657.89
11:47:36|48657.89
11:47:37|48657.89
11:47:38|48679.15
11:47:39|48679.15
11:47:40|48679.15
11:47:41|48679.15
11:47:43|48679.15
11:47:44|48679.15
11:47:45|48679.15
11:47:46|48679.15
11:47:47|48679.15
11:47:48|48679.15
11:47:49|48669.02
11:47:50|48677.23
11:47:51|48694.
11:47:52|48720.96
11:47:53|48735.58
11:47:54|48719.14
11:47:55|48723.61
11:47:56|48705.49
11:47:57|48705.49
11:47:58|48705.49
11:47:59|48723.38
11:48:01|48744.87
11:48:02|48744.87
11:48:02|48729.71
11:48:03|48729.71
11:48:04|48711.6
11:48:05|48711.6
11:48:06|48707.24
11:48:08|48707.24
11:48:09|48708.46
11:48:09|48708.46
11:48:10|48708.46
11:48:11|48708.46
11:48:12|48708.46
11:48:13|48708.46
11:48:14|48708.46
11:48:15|48708.46
11:48:16|48708.46
11:48:17|48708.46
11:48:19|48708.46
11:48:19|48708.46
11:48:20|48708.46
11:48:21|48708.46
11:48:22|48708.46
11:48:25|48708.46
11:48:26|48693.56
11:48:27|48693.56
11:48:28|48693.17
11:48:29|48682.48
11:48:31|48682.48
11:48:32|48668.2
11:48:33|48668.2
11:48:34|48676.82
11:48:35|48676.82
11:48:36|48676.82
11:48:37|48676.82
11:48:38|48676.82
11:48:39|48676.82
11:48:40|48692.41
11:48:41|48692.41
11:48:42|48692.41
11:48:43|48692.41
11:48:44|48692.41
11:48:46|48692.41
11:48:46|48692.41
11:48:47|48692.41
11:48:49|48674.77
11:48:49|48674.77
11:48:50|48674.77
11:48:51|48674.77
11:48:52|48674.77
11:48:53|48674.77
11:48:55|48674.77
11:48:55|48674.77
11:48:56|48674.77
11:48:58|48674.77
11:48:59|48674.77
11:49:00|48674.77
11:49:01|48674.77
11:49:02|48674.77
11:49:03|48674.77
11:49:04|48674.77
11:49:05|48674.77
11:49:06|48674.77
11:49:07|48674.77
11:49:08|48674.77
11:49:09|48674.77
11:49:10|48674.77
11:49:11|48674.77
11:49:12|48703.27
11:49:13|48703.27
11:49:14|48703.27
11:49:15|48703.27
11:49:16|48703.27
11:49:17|48703.27
11:49:18|48703.27
11:49:19|48703.27
11:49:20|48703.27
11:49:21|48695.61
11:49:22|48695.61
11:49:23|48695.61
11:49:24|48684.45
11:49:26|48692.91
11:49:27|48692.91
11:49:28|48692.91
11:49:29|48692.91
11:49:30|48692.91
11:49:31|48711.49
11:49:32|48712.28
11:49:33|48712.28
11:49:34|48720.27
11:49:35|48720.27
11:49:36|48720.27
11:49:37|48712.43
11:49:38|48712.43
11:49:39|48712.43
11:49:41|48714.38
11:49:42|48714.38
11:49:43|48717.91
11:49:44|48717.91
11:49:45|48717.91
11:49:46|48737.65
11:49:47|48737.65
11:49:48|48737.65
11:49:49|48737.65
11:49:50|48737.65
11:49:50|48737.65
11:49:52|48737.65
11:49:53|48737.65
11:49:54|48737.65
11:49:54|48737.65
11:49:56|48737.65
11:49:56|48737.65
11:49:58|48719.43
11:49:59|48719.43
11:49:59|48719.43
11:50:01|48719.43
11:50:02|48719.43
11:50:02|48719.43
11:50:03|48719.43
11:50:05|48719.43
11:50:05|48719.43
11:50:07|48719.43
11:50:08|48719.43
11:50:08|48697.35
11:50:10|48697.35
11:50:10|48697.35
11:50:12|48697.35
11:50:13|48697.35
11:50:14|48697.35
11:50:14|48687.45
11:50:16|48687.45
11:50:16|48687.45
11:50:18|48721.59
11:50:18|48721.59
11:50:20|48721.59
11:50:21|48721.59
11:50:22|48686.17
11:50:23|48686.17
11:50:24|48686.17
11:50:24|48686.17
11:50:27|48686.17
11:50:28|48686.17
11:50:29|48686.17
11:50:29|48686.17
11:50:30|48686.17
11:50:31|48686.17
11:50:33|48686.17
11:50:34|48692.4
11:50:35|48692.4
11:50:35|48692.4
11:50:37|48692.4
11:50:38|48692.4
11:50:38|48692.4
11:50:40|48694.84
11:50:40|48695.53
11:50:41|48695.53
11:50:43|48695.53
11:50:43|48695.53
11:50:46|48695.53
11:50:46|48695.53
11:50:47|48695.53
11:50:48|48695.53
11:50:49|48695.53
11:50:50|48695.53
11:50:51|48695.53
11:50:52|48695.53
11:50:53|48695.53
11:50:55|48695.53
11:50:55|48684.86
11:50:56|48684.86
11:50:57|48680.05
11:50:58|48680.05
11:51:00|48680.05
11:51:01|48680.05
11:51:02|48680.05
11:51:03|48691.96
11:51:04|48691.96
11:51:04|48691.96
11:51:06|48691.96
11:51:07|48691.96
11:51:07|48691.96
11:51:08|48691.96
11:51:09|48691.96
11:51:10|48691.96
11:51:11|48691.96
11:51:13|48691.96
11:51:13|48691.96
11:51:14|48691.86
11:51:16|48691.86
11:51:17|48691.86
11:51:17|48691.86
11:51:19|48691.86
11:51:19|48691.86
11:51:20|48701.03
11:51:21|48701.1
11:51:22|48704.21
11:51:23|48704.21
11:51:24|48714.05
11:51:25|48714.05
11:51:28|48714.05
11:51:29|48714.05
11:51:30|48710.39
11:51:31|48710.39
11:51:32|48702.81
11:51:33|48702.81
11:51:34|48702.81
11:51:35|48702.81
11:51:36|48706.94
11:51:37|48706.94
11:51:38|48706.94
11:51:39|48706.94
11:51:40|48706.94
11:51:41|48719.94
11:51:42|48697.92
11:51:43|48697.92
11:51:44|48697.92
11:51:45|48697.92
11:51:46|48697.92
11:51:48|48697.92
11:51:49|48697.92
11:51:50|48697.92
11:51:51|48697.92
11:51:52|48697.92
11:51:53|48697.92
11:51:54|48697.92
11:51:55|48697.92
11:51:56|48697.92
11:51:57|48697.92
11:51:58|48697.92
11:51:59|48713.81
11:52:00|48713.81
11:52:01|48693.89
11:52:02|48693.89
11:52:03|48693.89
11:52:03|48693.89
11:52:04|48701.27
11:52:06|48701.27
11:52:07|48701.27
11:52:08|48701.27
11:52:09|48701.27
11:52:10|48701.27
11:52:11|48701.27
11:52:12|48701.27
11:52:13|48701.27
11:52:14|48701.27
11:52:15|48701.27
11:52:16|48723.18
11:52:17|48723.18
11:52:18|48723.18
11:52:19|48723.18
11:52:20|48723.18
11:52:21|48723.18
11:52:22|48718.2
11:52:23|48718.2
11:52:24|48718.2
11:52:25|48718.2
11:52:26|48718.2
11:52:27|48718.2
11:52:29|48718.2
11:52:30|48718.2
11:52:32|48718.2
11:52:33|48713.75
11:52:35|48713.75
11:52:35|48713.75
11:52:36|48713.75
11:52:38|48713.75
11:52:38|48707.36
11:52:40|48707.36
11:52:40|48707.36
11:52:41|48707.36
11:52:43|48707.36
11:52:44|48707.36
11:52:44|48707.36
11:52:45|48707.36
11:52:46|48667.32
11:52:47|48667.32
11:52:49|48667.32
11:52:50|48667.32
11:52:51|48668.54
11:52:52|48668.54
11:52:53|48668.54
11:52:54|48668.54
11:52:55|48671.26
11:52:56|48671.26
11:52:57|48671.26
11:52:57|48671.26
11:52:59|48671.26
11:53:00|48671.26
11:53:01|48671.26
11:53:02|48671.26
11:53:03|48671.26
11:53:04|48671.26
11:53:05|48668.77
11:53:05|48668.77
11:53:06|48668.77
11:53:08|48668.77
11:53:08|48668.77
11:53:09|48668.77
11:53:10|48668.77
11:53:12|48684.33
11:53:13|48684.33
11:53:14|48684.33
11:53:14|48684.33
11:53:16|48684.33
11:53:17|48684.33
11:53:17|48684.33
11:53:18|48700.8
11:53:20|48700.8
11:53:21|48700.8
11:53:21|48700.8
11:53:22|48700.8
11:53:24|48700.8
11:53:24|48700.8
11:53:26|48688.12
11:53:27|48688.12
11:53:28|48688.12
11:53:30|48670.91
11:53:31|48670.91
11:53:33|48670.91
11:53:34|48670.91
11:53:34|48670.91
11:53:36|48670.91
11:53:37|48670.91
11:53:38|48670.91
11:53:39|48670.91
11:53:40|48670.91
11:53:42|48670.18
11:53:42|48670.18
11:53:43|48670.18
11:53:44|48670.18
11:53:45|48670.18
11:53:46|48670.18
11:53:47|48670.18
11:53:48|48670.18
11:53:49|48670.18
11:53:50|48670.18
11:53:51|48670.18
11:53:52|48638.53
11:53:53|48638.53
11:53:54|48638.53
11:53:55|48638.53
11:53:56|48638.53
11:53:57|48638.53
11:53:58|48651.56
11:53:59|48651.56
11:54:00|48651.56
11:54:01|48651.56
11:54:02|48651.56
11:54:03|48651.56
11:54:04|48651.56
11:54:05|48651.56
11:54:06|48651.56
11:54:07|48651.56
11:54:08|48651.56
11:54:09|48651.56
11:54:10|48651.56
11:54:11|48651.56
11:54:12|48651.56
11:54:13|48651.56
11:54:15|48651.56
11:54:16|48664.1
11:54:17|48664.1
11:54:18|48664.1
11:54:19|48664.1
11:54:20|48664.1
11:54:21|48664.1
11:54:22|48664.1
11:54:23|48664.1
11:54:24|48664.1
11:54:25|48664.1
11:54:26|48664.1
11:54:27|48664.1
11:54:28|48664.1
11:54:29|48664.1
11:54:31|48664.1
11:54:32|48664.1
11:54:33|48664.1
11:54:34|48664.1
11:54:36|48664.1
11:54:37|48662.27
11:54:37|48662.27
11:54:39|48662.27
11:54:39|48662.27
11:54:40|48662.27
11:54:41|48662.27
11:54:42|48662.27
11:54:44|48682.25
11:54:45|48682.25
11:54:46|48682.25
11:54:47|48682.25
11:54:48|48682.25
11:54:48|48682.25
11:54:49|48682.25
11:54:51|48682.25
11:54:52|48682.25
11:54:52|48682.25
11:54:53|48682.25
11:54:55|48682.25
11:54:56|48682.25
11:54:56|48682.25
11:54:58|48682.25
11:54:59|48682.25
11:54:59|48682.25
11:55:01|48682.25
11:55:01|48660.44
11:55:03|48660.44
11:55:04|48648.19
11:55:04|48648.19
11:55:05|48647.55
11:55:06|48647.55
11:55:08|48647.55
11:55:08|48647.55
11:55:09|48647.55
11:55:10|48647.55
11:55:11|48647.55
11:55:13|48647.55
11:55:13|48653.86
11:55:14|48651.42
11:55:15|48651.42
11:55:16|48651.42
11:55:17|48651.42
11:55:18|48651.42
11:55:19|48651.42
11:55:20|48651.42
11:55:21|48651.42
11:55:22|48651.42
11:55:24|48651.42
11:55:24|48651.42
11:55:25|48651.42
11:55:27|48648.98
11:55:27|48648.98
11:55:28|48648.98
11:55:29|48648.98
11:55:32|48648.98
11:55:34|48648.98
11:55:34|48648.98
11:55:35|48648.98
11:55:37|48648.98
11:55:37|48648.98
11:55:38|48648.98
11:55:40|48648.98
11:55:40|48648.98
11:55:41|48648.98
11:55:42|48648.98
11:55:43|48648.98
11:55:44|48654.31
11:55:45|48654.31
11:55:46|48662.11
11:55:47|48659.67
11:55:48|48659.67
11:55:49|48659.67
11:55:50|48659.67
11:55:51|48659.67
11:55:52|48659.67
11:55:53|48660.62
11:55:54|48660.62
11:55:55|48660.62
11:55:56|48660.62
11:55:57|48660.62
11:55:58|48660.62
11:55:59|48660.14
11:56:00|48660.14
11:56:01|48657.66
11:56:02|48657.66
11:56:03|48657.66
11:56:04|48657.66
11:56:05|48657.66
11:56:06|48657.66
11:56:07|48657.66
11:56:08|48657.66
11:56:09|48674.14
11:56:11|48675.93
11:56:11|48675.93
11:56:13|48675.93
11:56:14|48675.93
11:56:15|48675.93
11:56:16|48675.93
11:56:17|48675.93
11:56:18|48675.93
11:56:19|48675.93
11:56:20|48675.93
11:56:21|48675.93
11:56:22|48675.93
11:56:23|48675.93
11:56:24|48675.93
11:56:25|48675.93
11:56:26|48675.93
11:56:27|48675.93
11:56:28|48675.93
11:56:29|48675.93
11:56:30|48675.93
11:56:31|48675.93
11:56:33|48675.93
11:56:35|48675.93
11:56:37|48675.93
11:56:37|48675.93
11:56:39|48675.93
11:56:40|48675.93
11:56:41|48675.93
11:56:42|48675.93
11:56:44|48675.93
11:56:44|48675.93
11:56:45|48675.93
11:56:47|48675.93
11:56:48|48675.93
11:56:49|48654.23
11:56:50|48654.23
11:56:51|48654.23
11:56:52|48646.99
11:56:53|48646.99
11:56:54|48646.99
11:56:55|48646.99
11:56:56|48646.99
11:56:57|48646.99
11:56:58|48646.99
11:56:59|48646.99
11:57:00|48646.99
11:57:01|48646.99
11:57:02|48646.99
11:57:03|48646.99
11:57:04|48646.99
11:57:05|48646.99
11:57:06|48646.99
11:57:07|48646.99
11:57:09|48646.99
11:57:10|48640.3
11:57:11|48640.3
11:57:12|48640.3
11:57:13|48640.3
11:57:13|48640.3
11:57:15|48641.18
11:57:16|48641.18
11:57:17|48641.18
11:57:18|48641.18
11:57:19|48641.18
11:57:20|48641.18
11:57:20|48641.18
11:57:22|48641.18
11:57:23|48641.18
11:57:24|48641.18
11:57:25|48641.18
11:57:26|48641.18
11:57:27|48641.18
11:57:27|48641.18
11:57:28|48641.18
11:57:30|48641.18
11:57:31|48641.18
11:57:31|48641.18
11:57:34|48641.18
11:57:36|48656.08
11:57:36|48656.08
11:57:37|48656.08
11:57:39|48656.08
11:57:39|48660.
11:57:40|48660.
11:57:41|48660.
11:57:42|48660.
11:57:43|48660.
11:57:44|48660.
11:57:45|48665.17
11:57:47|48665.17
11:57:48|48665.17
11:57:48|48665.17
11:57:49|48665.17
11:57:50|48665.17
11:57:51|48669.11
11:57:52|48669.11
11:57:53|48669.11
11:57:54|48669.11
11:57:55|48669.11
11:57:56|48669.11
11:57:57|48669.11
11:57:58|48670.48
11:57:59|48670.48
11:58:00|48670.48
11:58:01|48670.48
11:58:03|48670.48
11:58:04|48670.48
11:58:05|48670.48
11:58:06|48670.48
11:58:07|48670.48
11:58:08|48670.48
11:58:09|48670.48
11:58:10|48670.48
11:58:11|48670.48
11:58:12|48670.48
11:58:13|48670.48
11:58:14|48670.48
11:58:15|48705.52
11:58:16|48705.52
11:58:17|48705.38
11:58:18|48705.38
11:58:19|48705.38
11:58:20|48705.38
11:58:21|48705.38
11:58:22|48718.29
11:58:23|48718.29
11:58:24|48718.29
11:58:25|48718.29
11:58:26|48718.29
11:58:27|48718.29
11:58:28|48718.29
11:58:29|48718.29
11:58:30|48718.29
11:58:31|48718.29
11:58:32|48718.29
11:58:33|48713.42
11:58:34|48713.42
11:58:35|48713.42
11:58:37|48713.42
11:58:39|48728.81
11:58:39|48732.73
11:58:41|48732.73
11:58:41|48732.73
11:58:43|48730.3
11:58:44|48730.3
11:58:45|48730.3
11:58:46|48730.3
11:58:47|48730.3
11:58:48|48730.3
11:58:49|48734.02
11:58:50|48734.02
11:58:51|48734.02
11:58:52|48734.02
11:58:53|48730.3
11:58:54|48722.26
11:58:55|48722.26
11:58:56|48722.26
11:58:57|48722.26
11:58:58|48722.26
11:58:59|48722.26
11:59:00|48722.26
11:59:01|48722.26
11:59:02|48722.26
11:59:02|48722.26
11:59:04|48722.26
11:59:05|48722.26
11:59:06|48722.26
11:59:07|48722.26
11:59:08|48722.26
11:59:09|48722.26
11:59:10|48722.26
11:59:11|48722.26
11:59:12|48722.26
11:59:13|48722.26
11:59:14|48722.26
11:59:15|48722.26
11:59:16|48722.26
11:59:16|48722.26
11:59:18|48722.26
11:59:19|48722.26
11:59:20|48722.26
11:59:21|48722.26
11:59:22|48722.26
11:59:22|48722.26
11:59:24|48722.26
11:59:25|48722.26
11:59:25|48722.26
11:59:26|48722.26
11:59:28|48722.26
11:59:28|48722.26
11:59:30|48722.26
11:59:31|48722.26
11:59:31|48722.26
11:59:32|48722.26
11:59:33|48722.26
11:59:36|48722.26
11:59:38|48722.26
11:59:39|48722.26
11:59:40|48722.26
11:59:42|48722.26
11:59:43|48722.26
11:59:44|48722.26
11:59:45|48722.26
11:59:46|48722.26
11:59:47|48722.26
11:59:47|48722.26
11:59:49|48708.34
11:59:49|48708.34
11:59:51|48708.34
11:59:52|48708.34
11:59:53|48708.34
11:59:54|48708.34
11:59:55|48712.55
11:59:56|48725.74
11:59:57|48725.74
11:59:58|48726.06
11:59:59|48726.06
12:00:00|48726.06
12:00:01|48726.06
12:00:02|48726.06
12:00:03|48726.06
12:00:04|48726.06
12:00:05|48726.06
12:00:06|48726.06
12:00:07|48726.06
12:00:07|48726.06
12:00:09|48726.06
12:00:10|48726.06
12:00:10|48726.06
12:00:12|48726.06
12:00:12|48726.06
12:00:13|48726.06
12:00:14|48711.17
12:00:16|48711.17
12:00:16|48677.34
12:00:18|48677.34
12:00:19|48677.34
12:00:19|48690.25
12:00:20|48690.25
12:00:21|48690.25
12:00:22|48690.25
12:00:24|48690.25
12:00:25|48690.25
12:00:26|48690.25
12:00:26|48690.25
12:00:27|48690.25
12:00:29|48690.25
12:00:30|48690.25
12:00:31|48690.25
12:00:33|48695.69
12:00:33|48695.69
12:00:35|48695.69
12:00:37|48695.69
12:00:38|48694.29
12:00:39|48692.54
12:00:40|48692.54
12:00:41|48692.54
12:00:42|48692.54
12:00:43|48692.54
12:00:44|48689.02
12:00:45|48689.02
12:00:46|48689.02
12:00:47|48689.02
12:00:48|48695.78
12:00:49|48695.78
12:00:50|48695.78
12:00:51|48695.78
12:00:52|48695.78
12:00:53|48695.78
12:00:54|48695.78
12:00:55|48695.63
12:00:56|48695.63
12:00:57|48695.63
12:00:58|48695.63
12:00:59|48695.63
12:01:00|48695.63
12:01:01|48695.63
12:01:02|48695.63
12:01:03|48707.48
12:01:04|48707.48
12:01:05|48707.48
12:01:06|48707.48
12:01:07|48707.48
12:01:08|48707.48
12:01:09|48714.28
12:01:10|48714.28
12:01:11|48714.28
12:01:12|48686.34
12:01:13|48686.34
12:01:14|48686.34
12:01:15|48686.34
12:01:16|48686.34
12:01:17|48686.34
12:01:18|48686.34
12:01:19|48686.34
12:01:20|48686.34
12:01:21|48686.34
12:01:22|48686.34
12:01:23|48686.34
12:01:24|48686.34
12:01:25|48686.34
12:01:26|48686.34
12:01:27|48686.34
12:01:28|48686.34
12:01:29|48686.34
12:01:30|48686.34
12:01:31|48716.4
12:01:32|48716.4
12:01:33|48716.4
12:01:34|48716.4
12:01:35|48716.4
12:01:36|48716.4
12:01:38|48716.4
12:01:40|48716.4
12:01:41|48716.4
12:01:43|48716.4
12:01:43|48716.4
12:01:45|48716.4
12:01:46|48716.4
12:01:47|48716.4
12:01:48|48716.4
12:01:49|48732.14
12:01:50|48745.19
12:01:51|48761.23
12:01:52|48771.48
12:01:53|48771.48
12:01:54|48826.49
12:01:55|48882.18
12:01:56|48925.7
12:01:57|48982.88
12:01:58|49017.38
12:01:59|49021.61
12:02:00|48967.21
12:02:01|48974.02
12:02:02|48973.09
12:02:03|49001.45
12:02:04|48977.9
12:02:05|49004.53
12:02:06|49004.53
12:02:07|49001.68
12:02:08|48960.56
12:02:09|48990.31
12:02:10|48981.42
12:02:11|48993.
12:02:12|49007.74
12:02:14|48986.51
12:02:15|48986.51
12:02:16|48986.51
12:02:16|48986.51
12:02:18|48951.25
12:02:19|48962.79
12:02:20|48968.38
12:02:20|48968.38
12:02:22|48995.9
12:02:23|48995.9
12:02:24|48995.9
12:02:25|48995.9
12:02:26|48974.89
12:02:26|48953.91
12:02:28|48969.06
12:02:29|48969.06
12:02:29|48969.06
12:02:30|48962.75
12:02:31|48965.67
12:02:33|48932.65
12:02:34|48943.63
12:02:35|48933.18
12:02:36|48933.18
12:02:37|48933.18
12:02:39|48899.74
12:02:40|48899.74
12:02:41|48899.74
12:02:42|48899.74
12:02:43|48899.74
12:02:43|48856.92
12:02:45|48856.92
12:02:45|48856.92
12:02:48|48896.06
12:02:48|48896.06
12:02:49|48896.06
12:02:51|48896.06
12:02:51|48885.37
12:02:52|48885.37
12:02:53|48885.37
12:02:54|48885.37
12:02:55|48885.37
12:02:56|48885.37
12:02:57|48885.37
12:02:58|48885.37
12:02:59|48885.37
12:03:00|48885.37
12:03:01|48885.37
12:03:03|48894.97
12:03:03|48912.4
12:03:04|48912.4
12:03:05|48912.4
12:03:06|48912.4
12:03:07|48912.4
12:03:08|48894.38
12:03:09|48863.89
12:03:10|48858.4
12:03:11|48878.96
12:03:12|48858.61
12:03:13|48853.19
12:03:15|48899.7
12:03:16|48905.2
12:03:17|48905.2
12:03:18|48951.1
12:03:19|48951.1
12:03:20|48951.1
12:03:21|48951.1
12:03:22|48951.1
12:03:23|48951.1
12:03:24|48938.22
12:03:25|48953.48
12:03:26|48958.69
12:03:27|48958.69
12:03:28|48976.43
12:03:29|48976.43
12:03:30|48985.18
12:03:31|48985.18
12:03:32|48981.96
12:03:33|48981.96
12:03:34|48981.96
12:03:35|49018.71
12:03:36|49017.59
12:03:37|49015.14
12:03:38|49015.14
12:03:40|49005.9
12:03:42|48999.36
12:03:43|48970.85
12:03:43|48974.72
12:03:46|48974.72
12:03:47|48974.72
12:03:48|48974.72
12:03:49|48974.72
12:03:50|48974.72
12:03:51|49019.01
12:03:52|49012.85
12:03:53|49012.85
12:03:54|49015.56
12:03:55|49015.56
12:03:56|49020.88
12:03:57|49020.88
12:03:58|49020.88
12:03:59|49020.88
12:04:01|49000.75
12:04:03|49000.75
12:04:03|49000.75
12:04:05|49001.05
12:04:05|49007.34
12:04:06|49007.34
12:04:07|49007.34
12:04:09|49001.14
12:04:09|48998.16
12:04:10|48971.92
12:04:12|48990.77
12:04:12|48990.77
12:04:13|48979.7
12:04:15|48979.7
12:04:15|48979.7
12:04:16|48979.7
12:04:17|48979.7
12:04:19|48979.7
12:04:19|48979.7
12:04:20|48929.11
12:04:21|48944.08
12:04:22|48944.08
12:04:23|48945.85
12:04:25|48970.82
12:04:25|48970.82
12:04:26|48970.82
12:04:28|48970.82
12:04:28|48970.82
12:04:29|48970.82
12:04:30|48970.82
12:04:31|48970.82
12:04:32|48970.82
12:04:34|48970.82
12:04:34|48970.82
12:04:36|48970.82
12:04:36|48976.36
12:04:38|48976.36
12:04:38|48976.36
12:04:40|48976.36
12:04:42|48976.36
12:04:43|48976.36
12:04:44|48976.36
12:04:45|48976.36
12:04:46|49022.32
12:04:47|49022.32
12:04:48|49022.32
12:04:50|49022.3
12:04:51|49022.3
12:04:51|49022.3
12:04:53|49022.3
12:04:53|49022.3
12:04:54|49072.49
12:04:55|49100.
12:04:56|49098.5
12:04:57|49103.94
12:04:58|49112.58
12:05:00|49095.17
12:05:00|49095.17
12:05:02|49095.14
12:05:02|49095.14
12:05:03|49095.14
12:05:04|49107.29
12:05:05|49106.12
12:05:06|49116.93
12:05:07|49095.72
12:05:08|49127.72
12:05:09|49127.72
12:05:10|49150.7
12:05:11|49159.1
12:05:12|49159.8
12:05:13|49171.54
12:05:14|49169.74
12:05:15|49169.96
12:05:16|49155.43
12:05:17|49155.43
12:05:19|49155.43
12:05:19|49136.76
12:05:20|49099.
12:05:21|49098.01
12:05:22|49098.01
12:05:24|49098.01
12:05:24|49098.01
12:05:25|49061.73
12:05:26|49061.73
12:05:27|49061.73
12:05:28|49076.2
12:05:29|49103.87
12:05:30|49103.87
12:05:31|49103.87
12:05:32|49105.54
12:05:33|49105.54
12:05:34|49105.54
12:05:35|49105.54
12:05:36|49105.54
12:05:37|49105.54
12:05:38|49096.09
12:05:40|49096.09
12:05:42|49088.88
12:05:43|49088.88
12:05:44|49088.88
12:05:45|49088.88
12:05:47|49088.88
12:05:48|49088.88
12:05:49|49088.88
12:05:50|49088.88
12:05:51|49045.22
12:05:52|49055.69
12:05:53|49055.69
12:05:54|49055.69
12:05:55|49055.88
12:05:56|49055.88
12:05:57|49055.88
12:05:58|49055.88
12:05:59|49055.88
12:06:00|49055.88
12:06:01|49055.88
12:06:02|49101.76
12:06:03|49097.5
12:06:04|49097.5
12:06:04|49097.5
12:06:05|49097.5
12:06:07|49097.5
12:06:08|49097.5
12:06:09|49097.5
12:06:10|49097.5
12:06:11|49158.53
12:06:12|49158.53
12:06:13|49158.53
12:06:14|49158.53
12:06:14|49158.53
12:06:16|49163.39
12:06:17|49163.39
12:06:18|49163.39
12:06:19|49163.39
12:06:20|49163.39
12:06:22|49163.39
12:06:22|49163.39
12:06:23|49156.06
12:06:24|49156.06
12:06:25|49156.06
12:06:26|49171.15
12:06:29|49172.13
12:06:29|49172.13
12:06:30|49189.32
12:06:31|49189.32
12:06:32|49189.32
12:06:33|49189.32
12:06:34|49199.99
12:06:35|49199.99
12:06:36|49175.53
12:06:37|49175.53
12:06:38|49175.53
12:06:39|49175.53
12:06:40|49175.53
12:06:42|49181.15
12:06:43|49164.58
12:06:45|49164.58
12:06:46|49164.58
12:06:47|49164.58
12:06:49|49164.58
12:06:49|49164.58
12:06:51|49164.58
12:06:52|49164.58
12:06:53|49164.58
12:06:54|49164.58
12:06:55|49164.58
12:06:55|49150.
12:06:57|49184.64
12:06:57|49184.65
12:06:58|49184.65
12:06:59|49184.65
12:07:01|49184.65
12:07:01|49184.65
12:07:02|49169.59
12:07:03|49169.59
12:07:05|49169.59
12:07:06|49169.59
12:07:06|49169.59
12:07:08|49169.59
12:07:09|49169.59
12:07:09|49200.
12:07:10|49201.28
12:07:11|49201.28
12:07:12|49219.31
12:07:13|49219.31
12:07:14|49239.18
12:07:16|49239.18
12:07:16|49239.18
12:07:17|49213.64
12:07:19|49213.64
12:07:20|49213.64
12:07:21|49162.72
12:07:22|49162.72
12:07:22|49162.72
12:07:23|49162.72
12:07:24|49149.05
12:07:26|49149.05
12:07:26|49149.05
12:07:28|49148.86
12:07:28|49148.86
12:07:29|49148.86
12:07:30|49148.86
12:07:32|49148.86
12:07:32|49160.27
12:07:34|49160.27
12:07:34|49179.89
12:07:35|49160.27
12:07:36|49160.27
12:07:38|49160.27
12:07:39|49160.27
12:07:39|49160.27
12:07:40|49160.27
12:07:41|49160.27
12:07:44|49215.15
12:07:45|49215.15
12:07:46|49215.15
12:07:48|49215.15
12:07:48|49191.59
12:07:50|49191.59
12:07:51|49191.59
12:07:52|49191.59
12:07:54|49191.59
12:07:54|49191.59
12:07:56|49191.59
12:07:57|49191.59
12:07:57|49164.07
12:07:59|49164.07
12:07:59|49164.07
12:08:00|49164.07
12:08:01|49164.07
12:08:02|49164.07
12:08:03|49128.
12:08:06|49128.
12:08:06|49128.
12:08:07|49128.
12:08:08|49128.
12:08:09|49128.
12:08:10|49128.
12:08:11|49147.59
12:08:12|49147.59
12:08:13|49147.59
12:08:14|49142.68
12:08:15|49142.68
12:08:16|49142.68
12:08:17|49142.68
12:08:18|49142.68
12:08:19|49142.68
12:08:20|49142.68
12:08:21|49142.33
12:08:23|49116.07
12:08:24|49116.07
12:08:25|49116.07
12:08:26|49111.35
12:08:27|49102.99
12:08:28|49102.99
12:08:29|49129.07
12:08:30|49129.05
12:08:31|49129.05
12:08:32|49129.05
12:08:33|49072.1
12:08:34|49072.1
12:08:35|49072.1
12:08:36|49111.74
12:08:37|49113.09
12:08:38|49112.87
12:08:39|49112.87
12:08:40|49112.87
12:08:41|49112.87
12:08:42|49112.87
12:08:43|49112.87
12:08:44|49112.87
12:08:46|49112.87
12:08:47|49112.87
12:08:47|49112.87
12:08:49|49112.87
12:08:51|49122.55
12:08:53|49122.55
12:08:53|49122.55
12:08:54|49122.55
12:08:56|49122.55
12:08:57|49122.55
12:08:58|49122.55
12:08:59|49122.55
12:09:00|49122.55
12:09:01|49122.55
12:09:02|49122.55
12:09:03|49122.55
12:09:04|49122.55
12:09:05|49122.55
12:09:06|49073.59
12:09:07|49084.4
12:09:08|49084.4
12:09:09|49084.4
12:09:10|49084.4
12:09:11|49084.4
12:09:12|49084.4
12:09:13|49111.89
12:09:14|49111.89
12:09:15|49111.89
12:09:16|49111.89
12:09:17|49099.66
12:09:18|49129.45
12:09:19|49129.45
12:09:20|49129.45
12:09:21|49119.82
12:09:22|49115.77
12:09:23|49115.77
12:09:24|49115.77
12:09:26|49113.94
12:09:27|49113.94
12:09:28|49113.94
12:09:29|49113.94
12:09:30|49113.94
12:09:31|49113.94
12:09:32|49113.94
12:09:33|49113.94
12:09:34|49113.94
12:09:35|49113.94
12:09:36|49113.94
12:09:37|49113.94
12:09:38|49113.94
12:09:39|49113.94
12:09:40|49113.94
12:09:41|49113.94
12:09:42|49113.94
12:09:43|49113.94
12:09:44|49113.94
12:09:46|49113.94
12:09:47|49113.94
12:09:47|49113.94
12:09:49|49113.94
12:09:50|49113.94
12:09:51|49121.52
12:09:52|49121.52
12:09:53|49121.52
12:09:54|49088.77
12:09:55|49100.38
12:09:56|49100.38
12:09:57|49100.38
12:09:58|49100.38
12:09:59|49100.38
12:10:00|49100.38
12:10:01|49100.38
12:10:02|49100.38
12:10:02|49100.38
12:10:03|49100.38
12:10:04|49100.38
12:10:06|49100.38
12:10:07|49100.38
12:10:07|49068.17
12:10:09|49067.81
12:10:10|49067.81
12:10:11|49067.81
12:10:12|49067.81
12:10:13|49068.43
12:10:14|49079.51
12:10:15|49079.51
12:10:16|49079.51
12:10:17|49079.51
12:10:18|49079.51
12:10:19|49079.51
12:10:20|49079.51
12:10:21|49070.72
12:10:22|49070.72
12:10:23|49070.72
12:10:23|49070.72
12:10:25|49070.72
12:10:26|49084.58
12:10:27|49084.58
12:10:27|49084.58
12:10:29|49084.58
12:10:30|49084.58
12:10:31|49084.58
12:10:32|49084.58
12:10:33|49084.58
12:10:34|49084.58
12:10:35|49084.58
12:10:35|49084.58
12:10:37|49084.58
12:10:38|49100.32
12:10:39|49100.32
12:10:40|49100.32
12:10:41|49087.7
12:10:42|49087.7
12:10:43|49087.7
12:10:44|49087.7
12:10:45|49087.7
12:10:47|49082.5
12:10:48|49082.5
12:10:49|49082.5
12:10:49|49082.5
12:10:51|49082.5
12:10:52|49082.5
12:10:53|49082.5
12:10:54|49082.5
12:10:54|49082.5
12:10:56|49082.5
12:10:57|49082.5
12:10:58|49054.18
12:10:59|49054.18
12:11:00|49054.18
12:11:01|49056.22
12:11:02|49056.22
12:11:03|49078.12
12:11:04|49078.12
12:11:05|49078.12
12:11:06|49078.12
12:11:07|49032.84
12:11:08|49032.84
12:11:09|49050.3
12:11:09|49036.53
12:11:10|49054.86
12:11:12|49054.86
12:11:13|49054.86
12:11:14|49054.86
12:11:15|49054.86
12:11:16|49054.86
12:11:17|49054.86
12:11:18|49054.86
12:11:18|49054.86
12:11:19|49054.86
12:11:21|49047.9
12:11:21|49047.9
12:11:22|49024.89
12:11:25|49024.89
12:11:25|49024.89
12:11:26|49024.89
12:11:28|49024.89
12:11:29|49039.54
12:11:29|49039.54
12:11:30|49045.52
12:11:31|49045.52
12:11:33|49045.52
12:11:33|49045.52
12:11:35|49058.
12:11:35|49058.
12:11:36|49058.
12:11:38|49043.14
12:11:38|49045.76
12:11:40|49045.76
12:11:40|49045.76
12:11:42|49057.69
12:11:42|49057.69
12:11:43|49057.69
12:11:44|49057.69
12:11:45|49082.77
12:11:48|49082.77
12:11:48|49082.77
12:11:50|49082.77
12:11:50|49082.77
12:11:52|49082.77
12:11:53|49082.77
12:11:53|49082.77
12:11:54|49082.77
12:11:56|49114.16
12:11:56|49114.16
12:11:58|49114.16
12:11:58|49116.23
12:12:00|49116.23
12:12:00|49116.23
12:12:01|49116.23
12:12:02|49116.23
12:12:04|49116.23
12:12:05|49116.23
12:12:05|49116.23
12:12:07|49116.23
12:12:07|49116.23
12:12:08|49109.87
12:12:09|49096.99
12:12:10|49096.99
12:12:12|49096.99
12:12:13|49081.76
12:12:14|49081.76
12:12:14|49081.76
12:12:16|49081.76
12:12:16|49081.76
12:12:17|49081.76
12:12:19|49081.76
12:12:21|49081.76
12:12:21|49081.76
12:12:22|49081.76
12:12:23|49081.76
12:12:24|49081.76
12:12:25|49124.19
12:12:26|49124.19
12:12:27|49124.19
12:12:28|49124.19
12:12:29|49124.19
12:12:30|49124.19
12:12:31|49124.19
12:12:32|49124.19
12:12:33|49124.19
12:12:34|49124.19
12:12:35|49124.19
12:12:36|49124.19
12:12:37|49124.19
12:12:38|49124.19
12:12:39|49124.19
12:12:40|49124.19
12:12:41|49124.19
12:12:42|49127.06
12:12:43|49127.06
12:12:44|49127.06
12:12:46|49127.06
12:12:47|49127.06
12:12:49|49121.06
12:12:51|49121.06
12:12:53|49121.06
12:12:53|49121.06
12:12:54|49121.06
12:12:55|49121.06
12:12:56|49121.06
12:12:57|49121.06
12:12:58|49121.06
12:12:59|49121.06
12:13:00|49121.06
12:13:01|49124.52
12:13:02|49124.52
12:13:03|49124.52
12:13:04|49123.99
12:13:05|49123.99
12:13:06|49123.99
12:13:07|49123.99
12:13:09|49123.99
12:13:10|49123.99
12:13:11|49123.99
12:13:12|49123.99
12:13:13|49090.05
12:13:14|49090.05
12:13:15|49090.05
12:13:16|49090.05
12:13:17|49109.34
12:13:18|49109.34
12:13:19|49109.34
12:13:20|49109.34
12:13:21|49109.34
12:13:22|49109.34
12:13:23|49109.34
12:13:24|49109.34
12:13:25|49109.34
12:13:26|49109.34
12:13:27|49109.34
12:13:28|49145.59
12:13:29|49145.59
12:13:30|49145.59
12:13:31|49135.15
12:13:32|49135.15
12:13:33|49135.15
12:13:34|49135.15
12:13:35|49135.15
12:13:36|49135.15
12:13:37|49135.15
12:13:38|49135.15
12:13:39|49135.15
12:13:40|49135.15
12:13:41|49135.15
12:13:42|49126.9
12:13:43|49126.9
12:13:44|49126.9
12:13:45|49120.64
12:13:46|49120.64
12:13:47|49120.64
12:13:48|49110.76
12:13:49|49107.32
12:13:50|49107.32
12:13:52|49107.32
12:13:54|49098.33
12:13:54|49098.33
12:13:55|49098.33
12:13:56|49098.33
12:13:58|49098.33
12:14:00|49098.33
12:14:00|49098.33
12:14:01|49098.33
12:14:02|49098.33
12:14:04|49098.33
12:14:05|49098.33
12:14:06|49098.33
12:14:07|49098.33
12:14:08|49099.58
12:14:09|49105.15
12:14:10|49097.44
12:14:11|49104.36
12:14:12|49104.36
12:14:13|49104.36
12:14:14|49104.36
12:14:15|49104.36
12:14:16|49104.36
12:14:17|49104.36
12:14:18|49104.36
12:14:19|49104.36
12:14:20|49104.36
12:14:21|49115.96
12:14:22|49100.66
12:14:23|49100.66
12:14:24|49112.13
12:14:25|49127.64
12:14:26|49127.64
12:14:27|49127.64
12:14:28|49127.64
12:14:29|49127.64
12:14:30|49136.59
12:14:31|49136.59
12:14:32|49136.59
12:14:33|49132.9
12:14:34|49132.9
12:14:35|49132.9
12:14:36|49136.3
12:14:37|49136.3
12:14:38|49136.3
12:14:39|49137.04
12:14:40|49137.04
12:14:41|49137.04
12:14:42|49137.04
12:14:43|49126.57
12:14:44|49126.57
12:14:45|49126.57
12:14:46|49126.57
12:14:47|49133.6
12:14:48|49133.6
12:14:49|49133.6
12:14:51|49133.6
12:14:53|49133.6
12:14:54|49128.36
12:14:55|49128.36
12:14:56|49128.36
12:14:58|49123.02
12:14:59|49123.02
12:15:00|49123.02
12:15:02|49121.9
12:15:02|49121.9
12:15:03|49121.9
12:15:04|49121.9
12:15:05|49121.9
12:15:06|49121.9
12:15:08|49121.9
12:15:09|49118.67
12:15:10|49118.67
12:15:11|49118.67
12:15:12|49118.67
12:15:13|49118.67
12:15:14|49118.67
12:15:15|49118.67
12:15:16|49123.47
12:15:17|49123.47
12:15:18|49123.47
12:15:19|49123.47
12:15:20|49123.47
12:15:21|49123.47
12:15:22|49123.47
12:15:23|49123.47
12:15:24|49123.47
12:15:25|49123.47
12:15:26|49103.91
12:15:27|49103.91
12:15:28|49103.91
12:15:29|49103.91
12:15:30|49103.91
12:15:31|49103.91
12:15:32|49097.39
12:15:33|49097.39
12:15:34|49097.39
12:15:35|49097.39
12:15:36|49097.39
12:15:37|49097.39
12:15:38|49097.39
12:15:39|49097.39
12:15:40|49097.39
12:15:41|49081.12
12:15:42|49081.12
12:15:43|49081.12
12:15:44|49067.
12:15:45|49067.
12:15:46|49067.
12:15:47|49067.
12:15:48|49067.
12:15:49|49067.
12:15:51|49066.68
12:15:53|49078.16
12:15:55|49078.16
12:15:55|49078.16
12:15:56|49062.58
12:15:57|49062.58
12:15:59|49062.58
12:16:00|49062.58
12:16:01|49062.58
12:16:02|49062.58
12:16:03|49062.58
12:16:04|49062.58
12:16:05|49062.58
12:16:06|49062.58
12:16:07|49062.58
12:16:08|49062.58
12:16:09|49062.58
12:16:11|49062.58
12:16:11|49062.58
12:16:12|49062.58
12:16:13|49062.58
12:16:14|49062.58
12:16:15|49062.58
12:16:16|49062.58
12:16:17|49062.58
12:16:18|49062.58
12:16:19|49062.58
12:16:20|49067.94
12:16:21|49067.94
12:16:22|49067.94
12:16:23|49063.47
12:16:24|49063.47
12:16:25|49063.47
12:16:26|49063.47
12:16:28|49063.47
12:16:28|49063.47
12:16:29|49063.47
12:16:30|49063.47
12:16:31|49063.47
12:16:32|49063.47
12:16:34|49063.47
12:16:34|49081.37
12:16:35|49078.38
12:16:36|49078.38
12:16:37|49078.38
12:16:38|49078.38
12:16:39|49078.38
12:16:40|49078.38
12:16:41|49078.38
12:16:42|49075.2
12:16:43|49075.2
12:16:44|49075.2
12:16:46|49075.2
12:16:47|49064.56
12:16:48|49064.56
12:16:49|49064.56
12:16:50|49064.56
12:16:51|49064.56
12:16:53|49064.56
12:16:54|49063.26
12:16:55|49063.26
12:16:56|49063.26
12:16:57|49063.26
12:16:58|49063.26
12:17:00|49063.26
12:17:01|49063.26
12:17:02|49063.26
12:17:03|49063.26
12:17:03|49063.26
12:17:05|49063.26
12:17:06|49035.97
12:17:08|49035.97
12:17:08|49027.48
12:17:09|49027.48
12:17:11|49033.79
12:17:12|49025.02
12:17:13|49025.02
12:17:14|49025.02
12:17:15|49034.83
12:17:16|49034.83
12:17:17|49034.83
12:17:18|49034.83
12:17:19|49034.83
12:17:20|49034.83
12:17:21|49034.83
12:17:22|49012.4
12:17:23|49012.4
12:17:24|49012.06
12:17:25|49012.06
12:17:26|49012.06
12:17:27|49012.06
12:17:28|49012.06
12:17:29|49012.06
12:17:30|49012.06
12:17:31|49012.06
12:17:32|49012.06
12:17:33|49012.06
12:17:34|49012.06
12:17:35|49012.06
12:17:36|49012.06
12:17:37|49013.73
12:17:38|49013.73
12:17:39|49026.04
12:17:40|49026.04
12:17:41|49026.04
12:17:42|49026.04
12:17:43|49026.04
12:17:45|49026.04
12:17:45|49024.89
12:17:46|49024.89
12:17:47|49024.89
12:17:48|49024.89
12:17:49|49052.69
12:17:50|49052.69
12:17:51|49052.69
12:17:53|49052.69
12:17:55|49052.69
12:17:57|49052.69
12:17:58|49052.69
12:17:59|49052.69
12:18:01|49052.69
12:18:02|49052.69
12:18:03|49052.69
12:18:04|49052.69
12:18:04|49052.69
12:18:05|49052.69
12:18:06|49052.69
12:18:07|49052.69
12:18:09|49052.69
12:18:09|49052.69
12:18:10|49052.69
12:18:11|49052.69
12:18:12|49052.69
12:18:14|49052.69
12:18:14|49052.69
12:18:16|49052.69
12:18:17|49052.69
12:18:17|49052.69
12:18:18|49052.69
12:18:19|49052.69
12:18:21|49052.69
12:18:21|49052.69
12:18:22|49052.69
12:18:24|49052.69
12:18:24|49052.69
12:18:25|49052.69
12:18:26|49052.69
12:18:28|49018.9
12:18:28|49018.9
12:18:29|49018.9
12:18:31|49018.9
12:18:31|49018.9
12:18:32|49018.9
12:18:33|49018.9
12:18:35|49018.9
12:18:35|49016.76
12:18:36|49016.76
12:18:37|49016.76
12:18:39|49016.76
12:18:39|49016.76
12:18:40|49016.76
12:18:41|49003.2
12:18:42|49003.2
12:18:43|49003.2
12:18:44|48989.74
12:18:45|48989.74
12:18:46|48987.85
12:18:47|48987.85
12:18:49|48987.85
12:18:50|48987.85
12:18:51|48987.85
12:18:51|48987.85
12:18:52|48984.68
12:18:55|48987.95
12:18:56|48987.95
12:18:56|48987.95
12:18:58|48981.46
12:18:59|48991.44
12:19:00|48991.44
12:19:01|48990.82
12:19:02|48990.82
12:19:03|48990.82
12:19:04|48990.82
12:19:05|48990.82
12:19:06|49005.69
12:19:07|49005.69
12:19:08|49005.69
12:19:10|49005.69
12:19:11|49005.69
12:19:11|49005.69
12:19:12|49005.69
12:19:13|49005.69
12:19:14|49005.69
12:19:15|49005.69
12:19:16|49005.69
12:19:17|49005.69
12:19:18|49023.43
12:19:19|49023.43
12:19:20|49023.43
12:19:21|49023.43
12:19:23|49023.43
12:19:24|49013.95
12:19:25|49013.95
12:19:26|49013.95
12:19:27|49013.95
12:19:28|49013.95
12:19:29|49013.95
12:19:30|49003.49
12:19:31|49003.49
12:19:32|49003.49
12:19:33|49003.49
12:19:34|49003.49
12:19:35|49003.49
12:19:36|49003.49
12:19:37|49003.49
12:19:39|49016.07
12:19:40|49016.07
12:19:40|49016.07
12:19:42|49016.07
12:19:42|49016.07
12:19:44|49020.04
12:19:45|49020.04
12:19:46|49020.04
12:19:46|49020.04
12:19:47|49012.64
12:19:48|49003.67
12:19:49|49005.86
12:19:51|48998.99
12:19:52|48998.99
12:19:53|48998.99
12:19:54|48998.99
12:19:56|49024.63
12:19:56|49024.63
12:19:58|49012.06
12:19:58|49012.06
12:20:00|49012.06
12:20:01|49012.06
12:20:02|49012.06
12:20:02|49012.06
12:20:03|49012.06
12:20:04|49012.06
12:20:06|49012.06
12:20:08|49012.06
12:20:08|49012.06
12:20:09|49012.06
12:20:11|49012.06
12:20:11|49012.06
12:20:12|49012.06
12:20:13|49012.06
12:20:14|49012.06
12:20:15|49012.06
12:20:17|49012.06
12:20:18|49012.06
12:20:19|48995.2
12:20:20|48995.2
12:20:21|48995.2
12:20:22|48995.2
12:20:23|48995.2
12:20:24|48995.2
12:20:25|48995.2
12:20:26|48995.2
12:20:27|48995.2
12:20:28|48995.2
12:20:30|48995.2
12:20:31|48995.2
12:20:32|48995.2
12:20:33|48966.43
12:20:34|48966.43
12:20:34|48967.63
12:20:36|48967.63
12:20:37|48967.63
12:20:38|48967.63
12:20:39|48953.27
12:20:40|48952.13
12:20:41|48958.46
12:20:42|48958.46
12:20:43|48958.46
12:20:44|48948.98
12:20:45|48948.98
12:20:46|48948.98
12:20:46|48958.25
12:20:48|48958.25
12:20:49|48958.25
12:20:50|48947.86
12:20:51|48947.86
12:20:52|48947.86
12:20:53|48947.86
12:20:54|48966.74
12:20:56|48947.85
12:20:58|48947.85
12:21:00|48939.95
12:21:00|48939.95
12:21:01|48939.95
12:21:03|48947.31
12:21:04|48944.64
12:21:05|48944.64
12:21:06|48948.26
12:21:07|48948.26
12:21:08|48948.26
12:21:10|48948.26
12:21:10|48948.26
12:21:11|48925.17
12:21:12|48925.96
12:21:13|48925.96
12:21:14|48925.93
12:21:15|48925.9
12:21:16|48925.9
12:21:17|48925.9
12:21:19|48925.9
12:21:20|48925.9
12:21:20|48925.9
12:21:21|48925.9
12:21:22|48925.9
12:21:23|48925.9
12:21:24|48925.9
12:21:25|48925.9
12:21:26|48916.61
12:21:27|48916.6
12:21:28|48916.6
12:21:29|48940.02
12:21:30|48940.02
12:21:31|48934.69
12:21:33|48934.69
12:21:33|48934.69
12:21:34|48934.69
12:21:35|48934.69
12:21:37|48934.69
12:21:38|48934.69
12:21:38|48921.72
12:21:39|48921.72
12:21:40|48921.72
12:21:41|48921.72
12:21:42|48945.84
12:21:43|48939.92
12:21:44|48939.92
12:21:45|48939.92
12:21:46|48939.92
12:21:47|48939.92
12:21:48|48939.92
12:21:50|48939.92
12:21:50|48939.92
12:21:52|48939.92
12:21:52|48965.37
12:21:53|48931.39
12:21:54|48931.39
12:21:55|48931.39
12:21:58|48931.39
12:21:59|48931.39
12:22:01|48942.99
12:22:02|48942.99
12:22:03|48942.99
12:22:05|48942.99
12:22:05|48942.99
12:22:06|48942.99
12:22:08|48942.99
12:22:10|48942.99
12:22:10|48942.99
12:22:11|48942.99
12:22:12|48942.99
12:22:13|48942.99
12:22:14|48942.99
12:22:16|48942.99
12:22:16|48948.22
12:22:17|48948.22
12:22:19|48948.22
12:22:19|48948.22
12:22:21|48948.22
12:22:21|48948.22
12:22:22|48948.22
12:22:23|48948.22
12:22:24|48948.22
12:22:25|48948.22
12:22:26|48948.22
12:22:27|48948.22
12:22:28|48948.22
12:22:29|48948.22
12:22:31|48948.22
12:22:31|48948.22
12:22:32|48948.22
12:22:33|48948.22
12:22:34|48948.22
12:22:35|48948.22
12:22:37|48948.22
12:22:37|48948.22
12:22:39|48948.22
12:22:39|48948.22
12:22:40|48948.22
12:22:41|48948.22
12:22:42|48948.22
12:22:43|48923.9
12:22:44|48923.9
12:22:45|48923.9
12:22:46|48923.9
12:22:47|48923.9
12:22:48|48923.9
12:22:49|48923.9
12:22:50|48923.9
12:22:52|48926.44
12:22:52|48923.14
12:22:53|48923.14
12:22:54|48923.14
12:22:55|48923.14
12:22:56|48923.14
12:22:57|48923.14
12:22:58|48923.14
12:23:00|48923.14
12:23:01|48923.14
12:23:02|48923.14
12:23:03|48923.14
12:23:05|48921.51
12:23:05|48921.51
12:23:07|48921.51
12:23:07|48921.51
12:23:08|48921.51
12:23:09|48921.51
12:23:10|48921.51
12:23:11|48921.51
12:23:12|48921.51
12:23:13|48921.51
12:23:15|48921.51
12:23:15|48956.79
12:23:16|48943.38
12:23:17|48943.38
12:23:18|48943.38
12:23:19|48943.38
12:23:20|48943.38
12:23:21|48943.38
12:23:22|48943.38
12:23:23|48943.38
12:23:25|48943.38
12:23:25|48943.38
12:23:27|48943.38
12:23:28|48943.38
12:23:29|48943.38
12:23:30|48943.38
12:23:31|48943.38
12:23:32|48998.81
12:23:33|48998.81
12:23:34|48998.81
12:23:35|48998.81
12:23:36|48976.46
12:23:37|48976.46
12:23:38|48976.46
12:23:39|48976.46
12:23:40|48976.46
12:23:41|48976.46
12:23:42|48976.46
12:23:43|48976.46
12:23:44|48976.46
12:23:45|48976.46
12:23:46|48976.46
12:23:47|48976.46
12:23:48|48976.46
12:23:49|48976.46
12:23:50|48976.46
12:23:51|48976.46
12:23:52|48976.46
12:23:53|48976.46
12:23:54|48976.46
12:23:55|48976.46
12:23:56|48976.46
12:23:57|48976.46
12:23:58|48976.46
12:23:59|48976.46
12:24:01|48951.42
12:24:02|48951.42
12:24:03|48951.42
12:24:04|48951.42
12:24:05|48951.42
12:24:06|48951.42
12:24:07|48951.42
12:24:08|48947.39
12:24:09|48947.39
12:24:10|48947.39
12:24:11|48947.39
12:24:12|48947.39
12:24:12|48947.39
12:24:13|48947.39
12:24:15|48947.39
12:24:16|48947.39
12:24:17|48947.39
12:24:18|48947.39
12:24:19|48947.39
12:24:20|48947.39
12:24:21|48947.39
12:24:22|48947.39
12:24:23|48947.39
12:24:23|48947.39
12:24:24|48947.39
12:24:26|48947.39
12:24:27|48947.39
12:24:28|48947.39
12:24:29|48947.39
12:24:30|48947.39
12:24:31|48947.39
12:24:31|48947.39
12:24:33|48947.39
12:24:34|48947.39
12:24:35|48947.39
12:24:36|48947.39
12:24:37|48947.39
12:24:37|48947.39
12:24:38|48947.39
12:24:40|48947.39
12:24:41|48916.42
12:24:41|48916.42
12:24:43|48916.42
12:24:44|48916.42
12:24:45|48916.42
12:24:46|48910.01
12:24:47|48910.01
12:24:47|48910.01
12:24:49|48881.24
12:24:50|48879.67
12:24:51|48883.06
12:24:51|48883.06
12:24:53|48883.06
12:24:54|48883.06
12:24:55|48885.85
12:24:55|48885.85
12:24:57|48892.01
12:24:57|48892.01
12:24:59|48892.01
12:25:01|48892.01
12:25:02|48892.01
12:25:04|48892.01
12:25:06|48892.01
12:25:07|48892.01
12:25:08|48892.01
12:25:09|48892.01
12:25:10|48892.01
12:25:11|48892.01
12:25:11|48892.01
12:25:12|48892.01
12:25:15|48883.77
12:25:15|48883.77
12:25:16|48883.77
12:25:17|48883.77
12:25:18|48883.77
12:25:19|48883.77
12:25:20|48883.77
12:25:21|48883.77
12:25:22|48883.77
12:25:23|48883.77
12:25:24|48881.57
12:25:25|48881.57
12:25:26|48881.57
12:25:27|48881.57
12:25:29|48881.57
12:25:29|48905.1
12:25:31|48905.1
12:25:32|48905.1
12:25:32|48905.1
12:25:33|48905.1
12:25:34|48905.1
12:25:35|48905.1
12:25:36|48905.1
12:25:37|48905.1
12:25:38|48905.1
12:25:39|48905.1
12:25:40|48905.1
12:25:41|48905.1
12:25:42|48905.1
12:25:43|48905.1
12:25:45|48905.1
12:25:45|48905.1
12:25:46|48905.1
12:25:47|48905.1
12:25:48|48905.1
12:25:49|48905.1
12:25:50|48905.1
12:25:51|48905.1
12:25:52|48921.46
12:25:53|48921.46
12:25:54|48921.46
12:25:55|48921.46
12:25:56|48925.89
12:25:57|48925.89
12:25:58|48925.89
12:25:59|48928.26
12:26:01|48928.26
12:26:03|48921.74
12:26:04|48921.74
12:26:05|48921.74
12:26:06|48921.74
12:26:07|48921.74
12:26:08|48921.74
12:26:09|48921.74
12:26:10|48921.74
12:26:11|48921.74
12:26:12|48921.74
12:26:13|48921.74
12:26:14|48921.74
12:26:15|48921.74
12:26:16|48882.19
12:26:17|48882.19
12:26:18|48882.19
12:26:19|48882.19
12:26:20|48882.19
12:26:21|48892.08
12:26:22|48892.08
12:26:23|48892.08
12:26:24|48892.08
12:26:25|48892.08
12:26:26|48892.08
12:26:27|48892.08
12:26:28|48892.08
12:26:29|48892.08
12:26:30|48892.08
12:26:31|48892.08
12:26:32|48892.08
12:26:34|48892.08
12:26:34|48891.87
12:26:36|48891.87
12:26:37|48891.87
12:26:38|48891.87
12:26:39|48891.87
12:26:40|48891.87
12:26:41|48891.87
12:26:42|48891.87
12:26:43|48900.2
12:26:44|48900.2
12:26:44|48900.2
12:26:45|48900.2
12:26:47|48900.2
12:26:48|48900.2
12:26:49|48900.2
12:26:49|48900.2
12:26:50|48900.2
12:26:51|48900.2
12:26:52|48900.2
12:26:53|48900.2
12:26:55|48900.2
12:26:56|48903.33
12:26:57|48903.33
12:26:58|48903.33
12:26:59|48903.33
12:27:00|48914.25
12:27:01|48914.25
12:27:03|48914.25
12:27:05|48914.25
12:27:06|48914.25
12:27:07|48916.7
12:27:07|48916.7
12:27:09|48916.7
12:27:10|48916.7
12:27:10|48916.7
12:27:11|48892.94
12:27:12|48892.94
12:27:13|48892.94
12:27:14|48892.94
12:27:15|48892.94
12:27:17|48892.94
12:27:17|48892.94
12:27:18|48892.94
12:27:19|48892.94
12:27:20|48892.94
12:27:21|48892.94
12:27:22|48902.09
12:27:24|48902.09
12:27:24|48902.09
12:27:26|48902.09
12:27:27|48902.09
12:27:29|48902.09
12:27:30|48902.09
12:27:31|48902.09
12:27:32|48902.09
12:27:32|48902.09
12:27:34|48902.09
12:27:35|48902.09
12:27:35|48900.39
12:27:37|48900.39
12:27:38|48900.39
12:27:39|48900.39
12:27:40|48900.39
12:27:40|48900.39
12:27:42|48888.81
12:27:43|48889.89
12:27:44|48889.89
12:27:45|48889.89
12:27:46|48890.85
12:27:47|48890.85
12:27:48|48890.85
12:27:49|48890.85
12:27:50|48890.85
12:27:51|48890.85
12:27:52|48890.85
12:27:53|48890.85
12:27:54|48873.83
12:27:55|48880.94
12:27:55|48880.94
12:27:57|48880.94
12:27:58|48880.94
12:27:59|48880.94
12:28:00|48880.94
12:28:01|48872.17
12:28:01|48876.2
12:28:04|48876.2
12:28:06|48876.2
12:28:06|48871.19
12:28:07|48871.19
12:28:08|48869.54
12:28:10|48859.17
12:28:11|48859.17
12:28:12|48858.74
12:28:13|48853.18
12:28:14|48853.18
12:28:15|48853.88
12:28:16|48853.88
12:28:17|48853.88
12:28:18|48853.88
12:28:19|48853.88
12:28:20|48853.88
12:28:21|48853.88
12:28:22|48853.88
12:28:23|48852.45
12:28:24|48859.26
12:28:25|48859.26
12:28:27|48859.26
12:28:27|48867.81
12:28:28|48867.81
12:28:29|48867.81
12:28:31|48867.81
12:28:32|48867.81
12:28:33|48863.46
12:28:34|48863.46
12:28:35|48863.46
12:28:36|48863.46
12:28:37|48863.46
12:28:38|48863.46
12:28:39|48863.46
12:28:40|48863.46
12:28:41|48863.46
12:28:42|48863.46
12:28:43|48863.46
12:28:44|48863.46
12:28:45|48863.46
12:28:46|48863.46
12:28:47|48863.46
12:28:48|48863.46
12:28:49|48863.46
12:28:50|48892.99
12:28:51|48914.2
12:28:52|48914.2
12:28:53|48914.2
12:28:54|48914.2
12:28:55|48914.2
12:28:56|48914.2
12:28:57|48914.2
12:28:58|48914.2
12:28:59|48914.2
12:29:00|48914.2
12:29:01|48914.2
12:29:02|48914.2
12:29:03|48914.2
12:29:04|48914.2
12:29:06|48903.24
12:29:07|48903.24
12:29:08|48903.24
12:29:08|48903.24
12:29:11|48903.24
12:29:12|48903.24
12:29:13|48903.24
12:29:14|48903.24
12:29:14|48903.24
12:29:16|48903.24
12:29:17|48903.24
12:29:18|48903.24
12:29:20|48903.24
12:29:21|48903.24
12:29:22|48903.24
12:29:23|48931.32
12:29:24|48939.21
12:29:25|48951.15
12:29:26|48951.15
12:29:27|48945.13
12:29:28|48944.49
12:29:29|48949.65
12:29:30|48949.65
12:29:31|48952.1
12:29:32|48952.1
12:29:33|48952.1
12:29:34|48952.1
12:29:35|48952.1
12:29:36|48952.1
12:29:37|48952.1
12:29:38|48952.1
12:29:39|48952.1
12:29:40|48952.1
12:29:41|48952.1
12:29:42|48952.1
12:29:43|48952.1
12:29:44|48952.1
12:29:46|48952.1
12:29:47|48952.1
12:29:48|48952.1
12:29:49|48952.1
12:29:50|48952.1
12:29:51|48952.1
12:29:52|48931.47
12:29:52|48931.47
12:29:54|48931.47
12:29:55|48931.47
12:29:56|48931.47
12:29:57|48931.47
12:29:57|48931.47
12:29:59|48931.47
12:30:00|48931.47
12:30:00|48931.47
12:30:02|48931.47
12:30:02|48931.47
12:30:04|48907.87
12:30:05|48922.38
12:30:06|48922.38
12:30:07|48922.38
12:30:09|48922.38
12:30:10|48913.27
12:30:11|48913.27
12:30:12|48913.27
12:30:12|48913.27
12:30:13|48913.27
12:30:14|48931.47
12:30:15|48931.47
12:30:16|48931.47
12:30:17|48931.47
12:30:18|48931.47
12:30:20|48931.47
12:30:20|48931.47
12:30:22|48931.47
12:30:23|48931.47
12:30:24|48931.47
12:30:25|48931.47
12:30:25|48931.47
12:30:26|48931.47
12:30:27|48931.47
12:30:29|48931.47
12:30:29|48931.47
12:30:30|48931.47
12:30:32|48931.47
12:30:32|48931.47
12:30:34|48931.47
12:30:34|48931.47
12:30:36|48925.09
12:30:37|48925.09
12:30:38|48925.09
12:30:38|48925.09
12:30:40|48925.09
12:30:40|48925.09
12:30:41|48925.09
12:30:42|48925.09
12:30:43|48925.09
12:30:44|48925.09
12:30:45|48936.12
12:30:46|48926.88
12:30:47|48926.88
12:30:49|48926.88
12:30:49|48926.88
12:30:51|48926.88
12:30:52|48926.88
12:30:52|48926.88
12:30:53|48926.88
12:30:54|48926.88
12:30:55|48926.88
12:30:57|48926.88
12:30:58|48926.88
12:30:58|48926.88
12:31:00|48926.88
12:31:00|48926.88
12:31:01|48926.88
12:31:02|48926.88
12:31:05|48926.88
12:31:06|48926.88
12:31:07|48926.88
12:31:09|48926.88
12:31:11|48926.88
12:31:11|48926.88
12:31:13|48926.88
12:31:14|48926.88
12:31:15|48926.88
12:31:16|48926.88
12:31:17|48948.09
12:31:18|48948.09
12:31:19|48948.09
12:31:19|48948.09
12:31:21|48948.09
12:31:23|48948.09
12:31:23|48948.09
12:31:24|48963.56
12:31:25|48963.56
12:31:26|48963.56
12:31:27|48963.56
12:31:28|48976.42
12:31:30|48976.42
12:31:30|48976.42
12:31:32|48976.42
12:31:32|48976.42
12:31:33|48978.39
12:31:34|48981.23
12:31:35|48981.23
12:31:36|48981.23
12:31:37|48981.23
12:31:40|48981.23
12:31:40|48981.23
12:31:41|48981.23
12:31:42|48981.23
12:31:43|48981.23
12:31:44|48981.23
12:31:45|48976.42
12:31:46|48976.42
12:31:47|48976.42
12:31:48|48976.42
12:31:49|48976.42
12:31:50|48998.88
12:31:51|48998.88
12:31:52|48998.88
12:31:53|48998.88
12:31:54|48998.88
12:31:55|48998.88
12:31:56|48994.17
12:31:57|48994.17
12:31:58|48994.17
12:31:59|48994.17
12:32:00|48994.17
12:32:01|48994.17
12:32:02|48994.17
12:32:03|48994.17
12:32:04|48994.17
12:32:05|48994.17
12:32:07|48975.25
12:32:09|48985.71
12:32:10|48975.31
12:32:12|48976.5
12:32:13|48971.58
12:32:14|48971.58
12:32:15|48971.58
12:32:15|48971.58
12:32:17|48971.58
12:32:18|48971.58
12:32:19|48971.58
12:32:19|48971.58
12:32:21|48948.86
12:32:22|48948.86
12:32:23|48948.86
12:32:24|48948.86
12:32:24|48948.86
12:32:25|48948.86
12:32:27|48948.86
12:32:28|48958.72
12:32:28|48958.72
12:32:30|48958.72
12:32:31|48958.72
12:32:32|48958.72
12:32:32|48958.72
12:32:33|48950.87
12:32:35|48950.87
12:32:35|48950.87
12:32:37|48947.64
12:32:38|48947.64
12:32:39|48947.64
12:32:39|48947.64
12:32:40|48947.64
12:32:41|48947.64
12:32:43|48947.64
12:32:43|48947.45
12:32:45|48947.45
12:32:45|48947.45
12:32:46|48947.45
12:32:47|48947.45
12:32:49|48947.45
12:32:49|48940.52
12:32:50|48940.52
12:32:51|48940.52
12:32:52|48940.49
12:32:54|48940.49
12:32:54|48940.49
12:32:56|48940.49
12:32:57|48940.49
12:32:57|48940.49
12:32:59|48932.53
12:32:59|48932.53
12:33:01|48932.53
12:33:01|48932.53
12:33:02|48932.53
12:33:03|48932.53
12:33:04|48932.53
12:33:05|48911.25
12:33:06|48911.25
12:33:09|48894.4
12:33:10|48891.69
12:33:11|48891.69
12:33:12|48891.69
12:33:13|48891.69
12:33:14|48886.4
12:33:15|48886.4
12:33:16|48886.4
12:33:17|48886.4
12:33:18|48886.4
12:33:19|48886.4
12:33:20|48886.4
12:33:21|48886.4
12:33:22|48886.4
12:33:24|48886.4
12:33:25|48886.4
12:33:26|48886.4
12:33:27|48886.4
12:33:28|48886.4
12:33:29|48884.81
12:33:29|48884.81
12:33:31|48884.81
12:33:32|48884.81
12:33:32|48884.81
12:33:33|48884.81
12:33:35|48884.81
12:33:36|48884.81
12:33:37|48884.81
12:33:38|48884.81
12:33:39|48884.81
12:33:40|48884.81
12:33:41|48884.81
12:33:42|48884.81
12:33:43|48884.81
12:33:44|48884.81
12:33:45|48882.09
12:33:46|48882.09
12:33:47|48882.09
12:33:48|48882.09
12:33:48|48882.09
12:33:49|48882.09
12:33:51|48881.97
12:33:52|48881.97
12:33:53|48881.97
12:33:54|48881.97
12:33:55|48881.97
12:33:55|48881.97
12:33:57|48881.97
12:33:58|48881.97
12:33:58|48881.97
12:34:00|48881.97
12:34:00|48881.97
12:34:01|48881.97
12:34:03|48869.94
12:34:03|48865.07
12:34:04|48865.07
12:34:05|48865.07
12:34:07|48865.07
12:34:08|48865.07
12:34:10|48865.07
12:34:11|48865.07
12:34:12|48865.07
12:34:13|48870.72
12:34:14|48870.72
12:34:15|48870.72
12:34:17|48870.72
12:34:18|48870.72
12:34:19|48870.72
12:34:19|48870.72
12:34:20|48870.72
12:34:21|48870.72
12:34:23|48870.72
12:34:24|48870.72
12:34:25|48870.72
12:34:26|48870.72
12:34:27|48870.72
12:34:28|48870.72
12:34:29|48867.71
12:34:30|48867.71
12:34:31|48867.71
12:34:32|48867.71
12:34:33|48867.71
12:34:34|48867.71
12:34:35|48867.71
12:34:36|48884.35
12:34:37|48884.35
12:34:38|48884.35
12:34:39|48884.35
12:34:40|48884.35
12:34:41|48884.35
12:34:42|48884.35
12:34:43|48884.35
12:34:44|48884.35
12:34:45|48884.35
12:34:46|48884.35
12:34:47|48884.35
12:34:48|48884.35
12:34:49|48884.35
12:34:50|48884.35
12:34:51|48916.92
12:34:52|48916.92
12:34:53|48916.92
12:34:54|48916.92
12:34:55|48916.92
12:34:56|48916.92
12:34:57|48916.92
12:34:58|48916.92
12:34:59|48916.92
12:35:00|48916.92
12:35:01|48916.92
12:35:02|48916.92
12:35:03|48923.9
12:35:04|48923.9
12:35:05|48923.9
12:35:06|48944.9
12:35:07|48944.9
12:35:08|48944.9
12:35:10|48944.9
12:35:11|48933.57
12:35:12|48933.57
12:35:14|48933.57
12:35:15|48906.07
12:35:17|48906.07
12:35:17|48909.34
12:35:19|48909.34
12:35:21|48909.34
12:35:21|48909.34
12:35:22|48909.34
12:35:23|48909.34
12:35:24|48909.34
12:35:25|48909.34
12:35:26|48909.34
12:35:27|48909.34
12:35:28|48908.8
12:35:29|48908.8
12:35:30|48908.8
12:35:31|48908.8
12:35:32|48901.33
12:35:33|48901.33
12:35:34|48901.33
12:35:35|48901.33
12:35:36|48901.33
12:35:37|48901.33
12:35:38|48901.33
12:35:39|48901.33
12:35:40|48898.81
12:35:41|48898.81
12:35:43|48898.81
12:35:43|48898.81
12:35:44|48898.81
12:35:45|48904.67
12:35:46|48904.67
12:35:47|48904.67
12:35:48|48904.67
12:35:49|48904.67
12:35:50|48904.67
12:35:51|48904.67
12:35:52|48908.59
12:35:53|48880.54
12:35:54|48891.2
12:35:55|48891.2
12:35:56|48891.2
12:35:57|48891.2
12:35:58|48891.2
12:35:59|48881.35
12:36:00|48881.35
12:36:01|48881.35
12:36:02|48881.35
12:36:03|48881.35
12:36:04|48881.35
12:36:05|48881.35
12:36:06|48881.35
12:36:07|48881.35
12:36:08|48881.35
12:36:09|48881.35
12:36:11|48881.35
12:36:13|48869.38
12:36:14|48869.38
12:36:15|48869.38
12:36:16|48869.38
12:36:17|48878.69
12:36:18|48878.69
12:36:19|48878.69
12:36:20|48878.69
12:36:21|48878.69
12:36:22|48878.69
12:36:23|48878.69
12:36:24|48880.98
12:36:25|48880.98
12:36:26|48880.98
12:36:27|48880.98
12:36:28|48880.98
12:36:30|48880.98
12:36:32|48880.98
12:36:32|48880.98
12:36:33|48896.58
12:36:34|48896.58
12:36:35|48896.58
12:36:36|48896.58
12:36:37|48896.58
12:36:38|48896.58
12:36:40|48896.58
12:36:40|48896.58
12:36:41|48896.58
12:36:42|48909.12
12:36:43|48915.21
12:36:44|48921.26
12:36:45|48921.26
12:36:46|48925.4
12:36:47|48925.4
12:36:48|48925.4
12:36:49|48925.
12:36:50|48925.
12:36:51|48925.
12:36:52|48925.
12:36:53|48930.17
12:36:54|48930.17
12:36:55|48937.86
12:36:56|48938.03
12:36:57|48938.1
12:36:58|48938.1
12:36:59|48937.23
12:37:00|48937.34
12:37:01|48937.34
12:37:02|48950.07
12:37:03|48950.07
12:37:04|48950.07
12:37:05|48960.11
12:37:06|48960.11
12:37:07|48960.11
12:37:08|48960.11
12:37:09|48960.11
12:37:10|48960.11
12:37:12|48960.11
12:37:14|48960.11
12:37:16|48950.76
12:37:17|48950.76
12:37:18|48950.76
12:37:20|48959.47
12:37:21|48959.47
12:37:22|48959.47
12:37:22|48959.47
12:37:23|48959.47
12:37:25|48959.47
12:37:26|48959.47
12:37:28|48959.47
12:37:29|48952.23
12:37:30|48952.23
12:37:31|48952.23
12:37:32|48952.23
12:37:33|48946.31
12:37:34|48946.31
12:37:35|48946.31
12:37:36|48946.31
12:37:37|48946.31
12:37:38|48954.83
12:37:39|48959.58
12:37:40|48959.58
12:37:41|48959.58
12:37:42|48959.58
12:37:43|48959.58
12:37:44|48959.58
12:37:45|48959.58
12:37:47|48959.58
12:37:48|48959.58
12:37:49|48959.58
12:37:50|48970.08
12:37:51|48970.29
12:37:52|48982.72
12:37:53|48985.17
12:37:54|48985.17
12:37:55|48992.54
12:37:56|48992.54
12:37:57|48992.54
12:37:58|48992.54
12:37:59|48992.54
12:38:00|48992.54
12:38:02|48992.54
12:38:02|48992.54
12:38:03|48992.54
12:38:04|48992.54
12:38:05|48992.54
12:38:06|48992.54
12:38:08|48992.54
12:38:08|48992.54
12:38:10|48992.54
12:38:11|48992.54
12:38:12|48992.54
12:38:12|48992.54
12:38:15|48992.54
12:38:17|48992.54
12:38:18|48986.5
12:38:18|48986.5
12:38:19|48986.5
12:38:20|48974.08
12:38:22|48974.08
12:38:22|48977.77
12:38:23|48977.77
12:38:24|48977.77
12:38:25|48977.77
12:38:26|48977.77
12:38:28|48991.05
12:38:28|48991.05
12:38:29|48991.05
12:38:30|48991.05
12:38:31|48991.05
12:38:32|48991.05
12:38:34|48991.05
12:38:36|48991.05
12:38:37|48991.05
12:38:38|48972.8
12:38:38|48981.03
12:38:39|48981.03
12:38:41|48981.03
12:38:42|48981.03
12:38:43|48981.03
12:38:44|48981.03
12:38:45|48981.03
12:38:46|48981.03
12:38:47|48981.03
12:38:48|48950.61
12:38:50|48950.61
12:38:51|48951.18
12:38:52|48951.18
12:38:52|48951.18
12:38:53|48951.18
12:38:54|48951.18
12:38:55|48951.18
12:38:56|48951.18
12:38:57|48951.18
12:38:58|48951.18
12:38:59|48951.18
12:39:00|48951.18
12:39:02|48979.74
12:39:04|48976.59
12:39:05|48976.59
12:39:05|48979.48
12:39:06|48976.12
12:39:07|48976.12
12:39:09|48976.12
12:39:09|48976.12
12:39:10|48976.12
12:39:11|48976.12
12:39:12|48976.12
12:39:15|48976.12
12:39:16|48976.12
12:39:17|48976.12
12:39:17|48976.12
12:39:19|48976.12
12:39:20|48976.12
12:39:21|48976.12
12:39:22|48976.12
12:39:23|48976.12
12:39:23|48976.12
12:39:25|48976.12
12:39:26|48976.12
12:39:26|48976.12
12:39:27|48976.12
12:39:28|48976.12
12:39:29|48976.12
12:39:31|48976.12
12:39:31|48976.12
12:39:32|48976.12
12:39:33|48976.12
12:39:34|48976.12
12:39:35|48975.85
12:39:37|48975.85
12:39:38|48975.85
12:39:39|48975.85
12:39:40|48975.85
12:39:41|48975.85
12:39:42|48975.85
12:39:43|48975.85
12:39:44|48975.85
12:39:45|48975.85
12:39:46|48975.85
12:39:47|48975.85
12:39:48|48975.85
12:39:49|48975.85
12:39:50|48975.85
12:39:51|48975.85
12:39:52|48975.85
12:39:53|48975.85
12:39:54|48975.85
12:39:55|48975.85
12:39:56|48975.85
12:39:57|48975.85
12:39:58|48975.85
12:39:59|48975.85
12:40:00|48975.85
12:40:01|48975.85
12:40:02|48975.85
12:40:03|48975.85
12:40:04|48969.8
12:40:05|48969.8
12:40:06|48969.8
12:40:07|48969.73
12:40:08|48950.
12:40:09|48942.51
12:40:10|48942.51
12:40:11|48942.51
12:40:12|48942.51
12:40:13|48942.51
12:40:15|48942.51
12:40:17|48942.51
12:40:19|48942.51
12:40:20|48942.51
12:40:21|48930.7
12:40:22|48930.7
12:40:24|48924.16
12:40:25|48924.16
12:40:25|48937.78
12:40:26|48926.21
12:40:28|48926.21
12:40:28|48926.21
12:40:29|48921.98
12:40:30|48921.98
12:40:31|48921.98
12:40:32|48921.98
12:40:33|48921.98
12:40:34|48921.98
12:40:35|48917.05
12:40:36|48917.05
12:40:37|48917.05
12:40:38|48917.05
12:40:39|48917.05
12:40:40|48917.05
12:40:41|48917.05
12:40:42|48917.05
12:40:43|48917.05
12:40:44|48917.05
12:40:45|48917.05
12:40:47|48917.05
12:40:48|48917.05
12:40:49|48917.05
12:40:50|48917.05
12:40:51|48917.05
12:40:52|48894.13
12:40:53|48894.13
12:40:54|48894.13
12:40:55|48894.13
12:40:56|48894.13
12:40:57|48894.13
12:40:58|48894.13
12:40:59|48894.13
12:41:00|48908.47
12:41:01|48924.94
12:41:02|48924.94
12:41:03|48924.94
12:41:04|48924.94
12:41:05|48924.94
12:41:06|48924.94
12:41:07|48924.94
12:41:08|48924.94
12:41:09|48922.73
12:41:10|48922.73
12:41:11|48922.73
12:41:12|48922.73
12:41:13|48931.51
12:41:14|48931.51
12:41:15|48931.51
12:41:17|48931.51
12:41:18|48931.51
12:41:19|48931.51
12:41:20|48931.51
12:41:21|48931.51
12:41:22|48931.51
12:41:24|48931.51
12:41:26|48931.51
12:41:27|48931.51
12:41:27|48931.51
12:41:28|48931.51
12:41:29|48917.84
12:41:30|48917.84
12:41:31|48917.84
12:41:32|48917.84
12:41:33|48917.84
12:41:34|48917.84
12:41:35|48917.84
12:41:36|48917.84
12:41:37|48917.84
12:41:38|48917.84
12:41:39|48917.84
12:41:40|48917.84
12:41:41|48917.84
12:41:42|48917.84
12:41:43|48917.84
12:41:44|48917.84
12:41:45|48917.84
12:41:46|48917.84
12:41:47|48917.84
12:41:48|48917.84
12:41:49|48917.84
12:41:50|48917.84
12:41:51|48917.84
12:41:52|48917.84
12:41:53|48917.84
12:41:54|48917.84
12:41:55|48917.84
12:41:56|48917.84
12:41:57|48917.84
12:41:58|48917.84
12:41:59|48917.84
12:42:00|48917.84
12:42:01|48917.84
12:42:02|48917.84
12:42:03|48917.84
12:42:04|48917.84
12:42:05|48917.84
12:42:06|48909.42
12:42:07|48909.42
12:42:08|48909.42
12:42:09|48909.42
12:42:10|48909.42
12:42:11|48909.42
12:42:12|48909.42
12:42:13|48909.42
12:42:14|48909.42
12:42:15|48937.74
12:42:17|48937.74
12:42:18|48937.74
12:42:19|48937.74
12:42:20|48922.86
12:42:21|48922.86
12:42:22|48922.86
12:42:23|48922.86
12:42:24|48922.86
12:42:25|48922.86
12:42:26|48922.86
12:42:27|48922.86
12:42:28|48922.86
12:42:29|48922.86
12:42:30|48922.86
12:42:31|48922.86
12:42:32|48914.38
12:42:33|48914.38
12:42:34|48914.38
12:42:35|48914.38
12:42:36|48914.38
12:42:37|48914.38
12:42:38|48914.38
12:42:39|48914.38
12:42:40|48914.38
12:42:41|48914.38
12:42:42|48914.38
12:42:43|48938.72
12:42:44|48938.72
12:42:45|48938.72
12:42:46|48938.72
12:42:47|48938.72
12:42:48|48938.72
12:42:49|48938.72
12:42:50|48938.72
12:42:51|48938.72
12:42:52|48938.72
12:42:53|48938.72
12:42:54|48938.72
12:42:55|48938.72
12:42:56|48938.72
12:42:57|48938.72
12:42:58|48932.79
12:42:59|48932.79
12:43:00|48932.79
12:43:01|48932.79
12:43:02|48932.79
12:43:03|48932.79
12:43:04|48932.79
12:43:05|48932.79
12:43:06|48932.79
12:43:07|48938.72
12:43:08|48938.72
12:43:10|48938.71
12:43:11|48930.98
12:43:12|48930.98
12:43:13|48930.98
12:43:13|48930.98
12:43:14|48930.98
12:43:17|48930.98
12:43:19|48930.98
12:43:20|48930.98
12:43:21|48930.98
12:43:22|48930.98
12:43:23|48930.98
12:43:24|48930.98
12:43:25|48930.98
12:43:26|48935.61
12:43:27|48950.
12:43:28|48950.
12:43:30|48950.
12:43:31|48950.
12:43:32|48950.
12:43:33|48950.
12:43:34|48950.
12:43:35|48955.65
12:43:36|48955.65
12:43:36|48955.65
12:43:38|48955.65
12:43:38|48955.65
12:43:40|48955.65
12:43:40|48955.65
12:43:41|48955.65
12:43:42|48955.65
12:43:44|48955.65
12:43:44|48957.13
12:43:45|48957.13
12:43:47|48957.13
12:43:48|48957.13
12:43:49|48957.13
12:43:49|48957.13
12:43:50|48957.13
12:43:51|48957.13
12:43:52|48957.13
12:43:53|48957.13
12:43:55|48957.13
12:43:56|48957.13
12:43:56|48957.13
12:43:58|48957.13
12:43:58|48957.13
12:43:59|48957.13
12:44:01|48957.13
12:44:01|48957.13
12:44:02|48955.76
12:44:03|48955.76
12:44:05|48955.76
12:44:05|48955.76
12:44:07|48955.76
12:44:07|48955.76
12:44:08|48966.06
12:44:09|48966.06
12:44:11|48966.06
12:44:12|48987.32
12:44:12|48984.88
12:44:13|48984.88
12:44:15|48984.88
12:44:15|48984.88
12:44:16|48984.88
12:44:18|48984.88
12:44:20|48984.88
12:44:20|48984.88
12:44:22|48978.67
12:44:23|48978.67
12:44:24|48978.67
12:44:24|48978.67
12:44:26|48978.67
12:44:26|48978.67
12:44:28|48978.67
12:44:28|48978.67
12:44:30|49000.
12:44:31|48997.23
12:44:32|48997.23
12:44:33|48997.23
12:44:34|48997.23
12:44:35|48997.23
12:44:36|48999.99
12:44:37|48999.99
12:44:38|48999.99
12:44:39|48999.99
12:44:40|48999.99
12:44:41|48999.99
12:44:42|48999.99
12:44:43|48999.99
12:44:44|48999.99
12:44:45|48999.99
12:44:46|48999.99
12:44:47|48999.99
12:44:48|48999.99
12:44:49|48999.38
12:44:50|48999.38
12:44:51|48999.38
12:44:52|48999.38
12:44:53|48999.38
12:44:54|48999.38
12:44:56|48999.38
12:44:56|48999.38
12:44:58|48999.38
12:44:58|48999.38
12:44:59|48993.1
12:45:01|48993.1
12:45:01|48993.1
12:45:02|48993.1
12:45:04|48958.49
12:45:05|48964.61
12:45:06|48964.61
12:45:06|48964.61
12:45:07|48964.61
12:45:08|48964.61
12:45:09|48964.61
12:45:10|48964.61
12:45:11|48964.61
12:45:13|48964.61
12:45:14|48964.61
12:45:14|48964.61
12:45:16|48964.61
12:45:16|48964.61
12:45:18|48964.61
12:45:18|48964.61
12:45:21|48964.61
12:45:21|48964.61
12:45:23|48964.61
12:45:24|48964.61
12:45:26|48964.61
12:45:27|48964.61
12:45:28|48964.61
12:45:29|48964.61
12:45:30|48964.61
12:45:31|48964.61
12:45:32|48964.61
12:45:33|48964.61
12:45:34|48964.61
12:45:35|48964.61
12:45:35|48964.61
12:45:36|48964.61
12:45:38|48953.17
12:45:39|48952.15
12:45:40|48952.15
12:45:41|48952.15
12:45:42|48952.15
12:45:43|48952.15
12:45:43|48952.15
12:45:45|48952.15
12:45:46|48952.15
12:45:47|48952.15
12:45:48|48952.15
12:45:49|48952.15
12:45:49|48952.15
12:45:51|48952.15
12:45:51|48952.15
12:45:53|48952.15
12:45:53|48952.15
12:45:55|48952.15
12:45:56|48971.67
12:45:57|48971.67
12:45:58|48971.67
12:45:58|48971.67
12:46:00|48971.67
12:46:01|48971.67
12:46:02|48983.33
12:46:02|48983.33
12:46:03|48983.33
12:46:05|48983.33
12:46:06|48970.93
12:46:07|48970.93
12:46:08|48970.93
12:46:09|48970.93
12:46:09|48970.93
12:46:11|48970.93
12:46:12|48970.93
12:46:13|48970.93
12:46:14|49000.
12:46:15|49000.
12:46:16|49000.
12:46:17|49012.99
12:46:18|49025.09
12:46:19|49022.61
12:46:19|49022.61
12:46:22|49022.61
12:46:23|49015.92
12:46:24|49021.82
12:46:25|49014.31
12:46:25|49014.31
12:46:28|49014.31
12:46:29|49014.31
12:46:30|49012.38
12:46:31|49006.41
12:46:33|49005.3
12:46:33|49006.41
12:46:35|49006.41
12:46:36|49006.41
12:46:37|49006.41
12:46:37|49006.41
12:46:39|49006.41
12:46:40|49009.2
12:46:41|49009.2
12:46:42|49009.2
12:46:43|49009.2
12:46:43|49009.2
12:46:45|49009.2
12:46:45|49018.58
12:46:46|49018.58
12:46:48|49018.58
12:46:48|49018.58
12:46:49|49018.58
12:46:51|49018.58
12:46:52|49017.35
12:46:53|49017.35
12:46:54|49017.35
12:46:54|49017.35
12:46:56|49017.35
12:46:57|49019.43
12:46:58|49028.51
12:46:59|49061.6
12:47:00|49054.65
12:47:01|49060.96
12:47:02|49050.79
12:47:03|49050.79
12:47:04|49050.79
12:47:05|49050.79
12:47:05|49050.79
12:47:07|49050.79
12:47:08|49050.79
12:47:09|49050.79
12:47:10|49050.79
12:47:11|49050.79
12:47:12|49050.79
12:47:13|49050.79
12:47:13|49050.79
12:47:15|49050.79
12:47:16|49050.79
12:47:17|49037.65
12:47:17|49037.65
12:47:18|49037.65
12:47:19|49037.65
12:47:21|49037.65
12:47:22|49037.65
12:47:23|49037.65
12:47:23|49037.65
12:47:25|49037.65
12:47:27|49035.38
12:47:28|49035.38
12:47:28|49035.38
12:47:30|49035.38
12:47:31|49029.39
12:47:32|49039.08
12:47:34|49039.08
12:47:34|49039.08
12:47:35|49039.08
12:47:36|49034.05
12:47:38|49034.05
12:47:38|49034.05
12:47:39|49034.05
12:47:40|49034.05
12:47:41|49034.05
12:47:42|49034.05
12:47:44|49034.05
12:47:45|49036.99
12:47:45|49036.99
12:47:47|49036.99
12:47:47|49004.65
12:47:49|49000.
12:47:49|48997.66
12:47:51|48997.66
12:47:53|48997.66
12:47:53|48997.66
12:47:54|48997.66
12:47:55|48997.66
12:47:56|48997.66
12:47:57|48997.66
12:47:58|48997.66
12:47:59|48997.66
12:48:00|48997.66
12:48:01|48999.52
12:48:02|48999.52
12:48:03|48999.52
12:48:04|48999.52
12:48:05|48999.52
12:48:06|48999.52
12:48:07|48999.52
12:48:08|48999.52
12:48:09|48999.52
12:48:10|48999.52
12:48:11|48999.52
12:48:12|48999.52
12:48:13|48999.52
12:48:14|48999.52
12:48:15|48999.52
12:48:16|48999.52
12:48:17|48999.52
12:48:18|48999.52
12:48:19|48999.52
12:48:20|48999.52
12:48:22|48970.21
12:48:24|48970.21
12:48:25|48970.21
12:48:26|48970.21
12:48:27|48970.21
12:48:29|48967.97
12:48:30|48967.97
12:48:30|48967.97
12:48:32|48967.97
12:48:33|48967.97
12:48:33|48967.97
12:48:35|48967.97
12:48:36|48967.97
12:48:36|48967.97
12:48:38|48967.97
12:48:39|48967.97
12:48:41|48967.97
12:48:41|48967.97
12:48:43|48967.97
12:48:44|48967.97
12:48:46|48967.97
12:48:47|48966.55
12:48:48|48966.55
12:48:49|48966.55
12:48:50|48966.55
12:48:51|48966.55
12:48:52|48966.55
12:48:52|48966.55
12:48:53|48966.55
12:48:54|48966.55
12:48:56|48966.55
12:48:57|48966.55
12:48:58|48966.55
12:48:59|48966.55
12:49:00|48966.55
12:49:01|48966.55
12:49:02|48966.55
12:49:04|48966.55
12:49:04|48949.91
12:49:05|48949.91
12:49:06|48949.91
12:49:07|48949.91
12:49:08|48949.91
12:49:10|48949.91
12:49:10|49002.33
12:49:11|49037.2
12:49:12|49016.15
12:49:13|49020.27
12:49:14|49013.04
12:49:16|49007.65
12:49:16|49023.47
12:49:18|49023.47
12:49:18|49035.33
12:49:19|49035.33
12:49:20|49035.33
12:49:22|49035.33
12:49:23|49035.33
12:49:23|49035.33
12:49:26|49035.33
12:49:27|49035.33
12:49:28|49009.4
12:49:29|49010.33
12:49:30|49001.61
12:49:31|49001.61
12:49:32|49001.61
12:49:33|49001.61
12:49:34|49001.61
12:49:35|49001.61
12:49:36|49004.12
12:49:37|49004.12
12:49:38|49004.12
12:49:39|49004.12
12:49:40|49000.16
12:49:41|49000.16
12:49:42|49000.16
12:49:43|49000.16
12:49:44|48999.16
12:49:45|48999.16
12:49:46|48999.16
12:49:47|48999.16
12:49:48|48999.16
12:49:49|49007.39
12:49:50|49003.23
12:49:51|49003.23
12:49:52|49003.23
12:49:53|49008.7
12:49:54|49004.37
12:49:55|49004.37
12:49:56|49004.37
12:49:57|49004.37
12:49:58|49004.37
12:49:59|49004.37
12:50:00|49004.37
12:50:02|49036.99
12:50:03|49036.99
12:50:04|49036.99
12:50:05|49037.28
12:50:06|49037.28
12:50:07|49037.28
12:50:08|49037.28
12:50:09|49037.28
12:50:10|49024.29
12:50:11|49033.7
12:50:12|49033.7
12:50:13|49033.7
12:50:14|49024.39
12:50:15|49022.7
12:50:16|49022.7
12:50:17|49022.7
12:50:18|49022.7
12:50:19|49022.7
12:50:20|49036.15
12:50:21|49036.15
12:50:22|49036.15
12:50:23|49036.15
12:50:24|49024.01
12:50:26|49024.01
12:50:27|49024.01
12:50:28|49025.86
12:50:29|49025.86
12:50:30|49025.86
12:50:31|49029.27
12:50:32|49037.03
12:50:33|49038.11
12:50:34|49038.11
12:50:35|49038.11
12:50:36|49038.11
12:50:37|49038.11
12:50:38|49038.11
12:50:39|49029.09
12:50:40|49029.09
12:50:40|49029.09
12:50:43|49029.09
12:50:44|49037.67
12:50:45|49037.67
12:50:46|49037.67
12:50:46|49037.67
12:50:48|49037.67
12:50:49|49033.05
12:50:50|49033.05
12:50:51|49033.05
12:50:52|49032.22
12:50:53|49032.22
12:50:54|49032.22
12:50:55|49032.22
12:50:56|49032.22
12:50:57|49032.22
12:50:59|49061.95
12:50:59|49061.95
12:51:00|49070.82
12:51:02|49070.82
12:51:02|49070.82
12:51:04|49070.82
12:51:04|49070.13
12:51:06|49070.13
12:51:07|49070.13
12:51:07|49070.13
12:51:10|49070.13
12:51:10|49058.09
12:51:11|49058.09
12:51:12|49058.09
12:51:13|49058.09
12:51:14|49058.09
12:51:15|49051.78
12:51:16|49051.78
12:51:17|49051.78
12:51:18|49054.69
12:51:19|49054.69
12:51:20|49054.69
12:51:21|49054.69
12:51:22|49054.69
12:51:23|49054.69
12:51:24|49054.69
12:51:26|49054.69
12:51:28|49054.69
12:51:29|49054.69
12:51:29|49077.74
12:51:31|49077.74
12:51:32|49077.74
12:51:33|49077.74
12:51:34|49098.68
12:51:35|49098.68
12:51:35|49108.03
12:51:37|49095.16
12:51:38|49095.16
12:51:39|49099.49
12:51:40|49099.49
12:51:41|49094.69
12:51:42|49102.86
12:51:43|49102.86
12:51:45|49102.86
12:51:46|49102.86
12:51:47|49100.66
12:51:48|49118.22
12:51:49|49118.22
12:51:50|49118.22
12:51:52|49112.56
12:51:52|49112.56
12:51:54|49100.25
12:51:54|49100.25
12:51:56|49100.25
12:51:57|49101.77
12:51:58|49101.77
12:51:58|49096.78
12:52:00|49096.78
12:52:01|49096.78
12:52:01|49096.78
12:52:03|49075.24
12:52:04|49075.24
12:52:05|49075.24
12:52:06|49079.7
12:52:07|49079.7
12:52:08|49079.7
12:52:09|49111.28
12:52:10|49111.28
12:52:11|49084.46
12:52:12|49084.46
12:52:13|49084.46
12:52:14|49084.46
12:52:15|49081.11
12:52:16|49081.11
12:52:17|49081.11
12:52:18|49081.11
12:52:19|49081.11
12:52:20|49082.94
12:52:20|49082.94
12:52:22|49079.2
12:52:23|49083.82
12:52:23|49082.27
12:52:25|49082.27
12:52:26|49082.27
12:52:28|49082.27
12:52:30|49086.86
12:52:31|49086.86
12:52:31|49086.86
12:52:34|49075.81
12:52:35|49075.81
12:52:35|49075.81
12:52:36|49075.81
12:52:38|49075.81
12:52:39|49075.
12:52:40|49072.36
12:52:41|49072.36
12:52:42|49072.36
12:52:43|49071.32
12:52:44|49071.32
12:52:45|49071.32
12:52:46|49071.32
12:52:47|49071.32
12:52:48|49071.32
12:52:49|49083.22
12:52:50|49083.22
12:52:51|49083.22
12:52:53|49083.22
12:52:54|49083.89
12:52:55|49083.89
12:52:56|49081.74
12:52:57|49081.74
12:52:58|49081.74
12:52:59|49075.01
12:53:00|49075.01
12:53:01|49075.01
12:53:02|49075.01
12:53:03|49075.01
12:53:04|49075.01
12:53:05|49075.01
12:53:06|49072.39
12:53:07|49072.39
12:53:08|49072.39
12:53:09|49072.39
12:53:10|49081.97
12:53:11|49081.97
12:53:12|49081.97
12:53:13|49081.97
12:53:14|49081.97
12:53:15|49077.07
12:53:16|49077.07
12:53:17|49057.99
12:53:18|49057.99
12:53:19|49057.99
12:53:20|49047.52
12:53:21|49047.52
12:53:22|49047.52
12:53:23|49047.52
12:53:24|49047.52
12:53:25|49047.52
12:53:26|49043.44
12:53:27|49043.44
12:53:28|49043.44
12:53:30|49043.44
12:53:31|49043.44
12:53:32|49069.72
12:53:33|49058.25
12:53:34|49058.25
12:53:35|49058.25
12:53:36|49059.73
12:53:37|49050.11
12:53:38|49050.11
12:53:39|49050.11
12:53:40|49050.11
12:53:41|49050.11
12:53:42|49050.11
12:53:43|49047.36
12:53:44|49047.36
12:53:45|49047.36
12:53:46|49047.36
12:53:47|49047.36
12:53:48|49047.36
12:53:49|49047.36
12:53:50|49047.36
12:53:51|49047.36
12:53:52|49052.32
12:53:53|49052.32
12:53:54|49053.26
12:53:55|49053.26
12:53:56|49053.26
12:53:57|49053.26
12:53:58|49053.47
12:53:59|49053.47
12:54:00|49053.47
12:54:01|49047.69
12:54:02|49047.69
12:54:03|49047.69
12:54:04|49047.69
12:54:05|49047.69
12:54:06|49047.69
12:54:07|49047.69
12:54:08|49047.69
12:54:09|49047.69
12:54:10|49047.69
12:54:11|49059.41
12:54:12|49059.41
12:54:13|49059.41
12:54:14|49059.41
12:54:15|49059.41
12:54:16|49059.41
12:54:17|49059.41
12:54:18|49059.41
12:54:19|49059.41
12:54:20|49059.41
12:54:21|49059.41
12:54:22|49059.41
12:54:23|49059.41
12:54:24|49047.
12:54:25|49047.
12:54:26|49047.
12:54:27|49047.
12:54:28|49047.
12:54:30|49047.
12:54:30|49047.
12:54:33|49047.
12:54:33|49047.
12:54:35|49047.
12:54:36|49047.
12:54:37|49047.
12:54:38|49047.
12:54:39|49057.22
12:54:40|49057.22
12:54:41|49057.22
12:54:42|49057.22
12:54:42|49057.22
12:54:44|49057.22
12:54:45|49057.22
12:54:45|49057.22
12:54:47|49057.22
12:54:48|49057.22
12:54:49|49057.22
12:54:50|49080.53
12:54:51|49080.53
12:54:52|49080.53
12:54:53|49080.53
12:54:53|49080.53
12:54:55|49066.63
12:54:56|49066.63
12:54:56|49066.63
12:54:58|49068.38
12:54:59|49068.38
12:54:59|49068.38
12:55:01|49061.01
12:55:02|49061.01
12:55:03|49061.01
12:55:04|49061.01
12:55:05|49061.01
12:55:06|49052.35
12:55:06|49052.35
12:55:08|49052.35
12:55:09|49052.35
12:55:10|49052.35
12:55:11|49052.35
12:55:12|49052.35
12:55:13|49052.35
12:55:14|49059.2
12:55:15|49059.2
12:55:16|49059.2
12:55:17|49059.2
12:55:17|49059.2
12:55:19|49059.2
12:55:20|49059.2
12:55:20|49059.2
12:55:22|49058.25
12:55:22|49057.
12:55:24|49060.69
12:55:25|49060.69
12:55:25|49060.69
12:55:26|49060.69
12:55:28|49060.69
12:55:29|49060.69
12:55:31|49060.69
12:55:33|49058.44
12:55:34|49058.44
12:55:34|49058.44
12:55:36|49058.44
12:55:37|49058.44
12:55:39|49058.44
12:55:40|49058.44
12:55:41|49053.93
12:55:42|49053.93
12:55:43|49053.93
12:55:44|49053.93
12:55:45|49053.93
12:55:46|49053.93
12:55:47|49053.93
12:55:48|49053.93
12:55:49|49053.93
12:55:50|49067.45
12:55:51|49067.45
12:55:52|49067.45
12:55:53|49067.45
12:55:54|49067.45
12:55:55|49067.45
12:55:56|49064.9
12:55:57|49064.94
12:55:58|49064.94
12:55:59|49064.94
12:56:00|49064.94
12:56:01|49064.94
12:56:02|49064.94
12:56:03|49065.34
12:56:04|49065.34
12:56:05|49065.34
12:56:07|49072.93
12:56:08|49072.93
12:56:09|49072.93
12:56:10|49072.93
12:56:11|49072.93
12:56:12|49072.93
12:56:13|49072.93
12:56:14|49072.93
12:56:15|49072.93
12:56:16|49072.93
12:56:17|49072.93
12:56:18|49072.93
12:56:19|49072.93
12:56:20|49072.93
12:56:21|49072.93
12:56:22|49072.93
12:56:23|49072.93
12:56:24|49072.93
12:56:25|49072.93
12:56:26|49072.93
12:56:27|49072.93
12:56:28|49084.43
12:56:29|49084.43
12:56:30|49084.43
12:56:32|49084.43
12:56:34|49084.43
12:56:35|49084.43
12:56:36|49084.43
12:56:36|49084.43
12:56:37|49084.43
12:56:40|49084.43
12:56:40|49084.43
12:56:41|49084.43
12:56:42|49084.43
12:56:43|49084.43
12:56:44|49084.43
12:56:45|49084.43
12:56:46|49084.43
12:56:47|49084.43
12:56:49|49084.7
12:56:49|49084.7
12:56:50|49082.96
12:56:51|49082.96
12:56:52|49082.96
12:56:53|49082.96
12:56:54|49082.96
12:56:55|49082.96
12:56:56|49082.96
12:56:57|49082.96
12:56:58|49082.96
12:56:59|49082.96
12:57:00|49082.96
12:57:01|49082.96
12:57:02|49082.96
12:57:03|49082.96
12:57:04|49082.96
12:57:05|49082.96
12:57:06|49075.22
12:57:07|49075.22
12:57:08|49075.22
12:57:09|49075.22
12:57:11|49075.22
12:57:12|49075.22
12:57:13|49075.22
12:57:14|49075.22
12:57:16|49075.22
12:57:16|49077.12
12:57:18|49077.12
12:57:19|49077.12
12:57:19|49077.12
12:57:21|49077.12
12:57:21|49077.12
12:57:23|49077.12
12:57:24|49077.12
12:57:25|49077.12
12:57:26|49077.12
12:57:26|49077.12
12:57:28|49065.83
12:57:29|49065.83
12:57:30|49065.83
12:57:31|49065.83
12:57:33|49065.83
12:57:34|49065.83
12:57:36|49060.06
12:57:36|49060.06
12:57:38|49060.06
12:57:39|49060.06
12:57:40|49060.06
12:57:41|49060.06
12:57:42|49060.06
12:57:43|49060.06
12:57:44|49060.06
12:57:45|49060.06
12:57:46|49060.06
12:57:47|49060.06
12:57:48|49060.06
12:57:49|49104.1
12:57:50|49104.1
12:57:51|49104.1
12:57:52|49104.1
12:57:53|49104.1
12:57:54|49104.1
12:57:55|49104.1
12:57:56|49104.1
12:57:57|49094.76
12:57:58|49094.76
12:57:59|49094.76
12:58:00|49094.76
12:58:01|49094.76
12:58:02|49094.76
12:58:03|49094.76
12:58:04|49094.76
12:58:06|49094.36
12:58:06|49094.36
12:58:07|49094.36
12:58:08|49103.4
12:58:09|49103.4
12:58:10|49103.4
12:58:11|49091.05
12:58:12|49091.05
12:58:13|49091.05
12:58:14|49091.05
12:58:15|49091.05
12:58:16|49091.05
12:58:17|49091.05
12:58:18|49091.05
12:58:19|49091.05
12:58:20|49091.05
12:58:21|49091.05
12:58:22|49091.05
12:58:23|49086.71
12:58:24|49086.71
12:58:25|49086.71
12:58:26|49086.71
12:58:27|49086.71
12:58:28|49086.71
12:58:29|49078.63
12:58:30|49078.63
12:58:31|49078.63
12:58:33|49078.63
12:58:35|49078.63
12:58:36|49078.63
12:58:37|49078.63
12:58:38|49078.63
12:58:40|49078.63
12:58:41|49101.43
12:58:42|49101.43
12:58:43|49101.43
12:58:44|49101.43
12:58:44|49101.43
12:58:46|49103.24
12:58:47|49103.24
12:58:48|49104.1
12:58:49|49104.1
12:58:50|49104.1
12:58:52|49104.1
12:58:52|49104.1
12:58:53|49104.1
12:58:54|49104.1
12:58:55|49104.1
12:58:56|49104.1
12:58:57|49114.68
12:58:58|49117.14
12:58:59|49117.14
12:59:01|49117.14
12:59:01|49117.14
12:59:02|49117.14
12:59:03|49117.14
12:59:04|49117.14
12:59:05|49110.55
12:59:07|49110.55
12:59:08|49110.55
12:59:08|49110.55
12:59:09|49117.25
12:59:10|49117.25
12:59:11|49117.25
12:59:12|49117.25
12:59:13|49117.25
12:59:14|49117.25
12:59:15|49117.25
12:59:16|49117.25
12:59:17|49117.25
12:59:18|49117.25
12:59:20|49117.25
12:59:20|49117.25
12:59:21|49117.25
12:59:22|49117.25
12:59:23|49117.25
12:59:24|49117.25
12:59:25|49102.96
12:59:26|49102.96
12:59:27|49099.19
12:59:28|49099.19
12:59:29|49099.19
12:59:30|49099.19
12:59:31|49099.19
12:59:32|49099.19
12:59:34|49099.19
12:59:35|49099.19
12:59:37|49113.31
12:59:38|49113.31
12:59:39|49113.31
12:59:41|49113.31
12:59:42|49113.31
12:59:43|49113.31
12:59:44|49113.31
12:59:45|49113.31
12:59:46|49113.31
12:59:47|49113.31
12:59:47|49094.81
12:59:49|49094.81
12:59:49|49099.85
12:59:51|49099.85
12:59:52|49099.85
12:59:53|49099.85
12:59:54|49099.85
12:59:55|49099.85
12:59:56|49099.85
12:59:57|49099.85
12:59:58|49099.85
12:59:59|49099.85
13:00:00|49099.85
13:00:00|49099.85
13:00:02|49099.85
13:00:03|49099.85
13:00:04|49099.85
13:00:05|49099.85
13:00:06|49099.85
13:00:07|49099.85
13:00:08|49099.85
13:00:09|49103.39
13:00:10|49103.39
13:00:11|49103.39
13:00:12|49103.39
13:00:13|49103.39
13:00:14|49103.39
13:00:15|49103.39
13:00:16|49103.39
13:00:17|49109.72
13:00:18|49109.72
13:00:19|49109.72
13:00:20|49109.72
13:00:21|49109.72
13:00:22|49109.72
13:00:23|49109.72
13:00:24|49109.72
13:00:25|49109.72
13:00:26|49109.72
13:00:27|49109.72
13:00:28|49109.72
13:00:29|49108.56
13:00:30|49108.56
13:00:31|49108.56
13:00:32|49108.56
13:00:33|49108.56
13:00:36|49108.56
13:00:37|49108.56
13:00:39|49108.56
13:00:40|49108.56
13:00:41|49108.56
13:00:43|49108.56
13:00:44|49108.56
13:00:46|49108.56
13:00:47|49108.56
13:00:47|49108.56
13:00:48|49108.56
13:00:50|49108.56
13:00:51|49108.56
13:00:51|49108.56
13:00:52|49108.56
13:00:53|49108.56
13:00:54|49108.56
13:00:55|49108.56
13:00:56|49108.56
13:00:58|49108.56
13:00:58|49108.56
13:00:59|49108.56
13:01:00|49108.56
13:01:02|49108.56
13:01:04|49095.63
13:01:04|49095.63
13:01:06|49095.63
13:01:06|49095.63
13:01:07|49095.63
13:01:08|49095.63
13:01:09|49095.63
13:01:10|49095.63
13:01:11|49095.63
13:01:12|49099.82
13:01:13|49099.82
13:01:14|49099.82
13:01:15|49099.82
13:01:16|49099.82
13:01:17|49099.82
13:01:18|49099.82
13:01:19|49099.82
13:01:20|49099.82
13:01:21|49099.82
13:01:22|49103.69
13:01:23|49103.69
13:01:24|49103.69
13:01:25|49103.69
13:01:26|49103.69
13:01:27|49103.69
13:01:28|49103.69
13:01:29|49103.69
13:01:30|49103.69
13:01:31|49103.69
13:01:32|49103.69
13:01:33|49103.69
13:01:34|49103.69
13:01:36|49103.69
13:01:39|49118.34
13:01:40|49110.13
13:01:41|49110.13
13:01:42|49110.13
13:01:43|49110.13
13:01:44|49110.13
13:01:45|49110.13
13:01:46|49110.13
13:01:47|49110.13
13:01:48|49110.13
13:01:49|49110.13
13:01:50|49110.13
13:01:51|49110.13
13:01:52|49110.13
13:01:53|49110.13
13:01:54|49110.13
13:01:55|49110.13
13:01:56|49110.13
13:01:57|49110.13
13:01:57|49089.6
13:01:59|49089.6
13:01:59|49106.97
13:02:01|49106.97
13:02:02|49106.97
13:02:02|49106.97
13:02:04|49106.97
13:02:05|49106.97
13:02:06|49106.97
13:02:06|49106.97
13:02:08|49106.97
13:02:09|49106.97
13:02:10|49106.97
13:02:11|49106.97
13:02:12|49106.97
13:02:13|49106.97
13:02:14|49088.2
13:02:15|49088.2
13:02:16|49084.21
13:02:17|49084.21
13:02:17|49084.21
13:02:19|49084.21
13:02:20|49084.21
13:02:20|49084.21
13:02:22|49084.21
13:02:22|49084.21
13:02:24|49084.21
13:02:24|49084.21
13:02:25|49084.21
13:02:26|49084.21
13:02:28|49084.21
13:02:29|49084.21
13:02:30|49098.38
13:02:31|49098.38
13:02:31|49098.38
13:02:33|49098.38
13:02:34|49098.38
13:02:35|49098.38
13:02:36|49098.38
13:02:38|49098.38
13:02:40|49081.17
13:02:40|49081.17
13:02:41|49081.17
13:02:43|49068.03
13:02:44|49068.03
13:02:45|49068.03
13:02:47|49068.03
13:02:47|49075.21
13:02:48|49074.82
13:02:50|49074.82
13:02:52|49063.31
13:02:52|49065.2
13:02:53|49065.2
13:02:54|49065.2
13:02:55|49065.2
13:02:56|49077.44
13:02:57|49077.44
13:02:58|49077.44
13:02:59|49077.44
13:03:00|49077.44
13:03:01|49070.48
13:03:03|49084.61
13:03:04|49084.61
13:03:05|49067.9
13:03:06|49067.9
13:03:07|49067.9
13:03:08|49067.9
13:03:09|49067.9
13:03:10|49067.9
13:03:11|49067.9
13:03:12|49067.9
13:03:13|49067.9
13:03:14|49067.9
13:03:15|49067.9
13:03:16|49066.21
13:03:17|49066.21
13:03:18|49069.72
13:03:19|49069.72
13:03:20|49063.55
13:03:21|49063.55
13:03:22|49063.55
13:03:23|49063.55
13:03:24|49063.55
13:03:25|49063.55
13:03:26|49063.55
13:03:27|49063.55
13:03:28|49063.55
13:03:29|49063.55
13:03:30|49066.
13:03:31|49066.
13:03:32|49066.
13:03:33|49066.
13:03:34|49066.
13:03:35|49066.
13:03:36|49083.52
13:03:38|49083.52
13:03:40|49071.46
13:03:42|49071.46
13:03:43|49071.46
13:03:45|49071.46
13:03:45|49071.46
13:03:47|49071.46
13:03:48|49071.46
13:03:49|49071.46
13:03:51|49071.46
13:03:52|49071.46
13:03:53|49071.46
13:03:54|49071.46
13:03:55|49071.46
13:03:56|49071.46
13:03:57|49054.52
13:03:58|49054.52
13:03:59|49050.
13:04:00|49027.83
13:04:01|49027.83
13:04:02|49027.83
13:04:03|49030.28
13:04:04|49030.28
13:04:05|49030.28
13:04:06|49030.28
13:04:07|49030.28
13:04:08|49030.28
13:04:09|49030.28
13:04:10|49030.28
13:04:11|49030.28
13:04:12|49030.28
13:04:13|49030.28
13:04:14|49030.28
13:04:15|49030.28
13:04:16|49030.28
13:04:17|49030.28
13:04:18|49030.28
13:04:19|49030.28
13:04:20|49030.28
13:04:21|49030.28
13:04:22|49030.28
13:04:23|49030.28
13:04:24|49030.28
13:04:25|49030.28
13:04:26|49030.28
13:04:27|49030.28
13:04:28|49030.28
13:04:29|49030.28
13:04:30|49042.4
13:04:31|49042.4
13:04:32|49042.4
13:04:33|49042.4
13:04:34|49042.4
13:04:35|49042.4
13:04:36|49042.4
13:04:37|49042.4
13:04:38|49042.4
13:04:40|49042.4
13:04:41|49042.4
13:04:42|49059.95
13:04:43|49059.95
13:04:44|49059.95
13:04:45|49059.95
13:04:47|49061.83
13:04:48|49061.83
13:04:49|49061.83
13:04:50|49065.81
13:04:51|49068.64
13:04:52|49068.64
13:04:52|49068.64
13:04:54|49068.64
13:04:55|49068.64
13:04:56|49068.64
13:04:57|49068.64
13:04:57|49068.64
13:04:58|49068.64
13:05:00|49068.64
13:05:01|49068.64
13:05:02|49068.64
13:05:02|49068.64
13:05:06|49068.64
13:05:06|49082.15
13:05:07|49082.15
13:05:08|49082.15
13:05:09|49082.15
13:05:10|49082.15
13:05:11|49082.15
13:05:12|49082.15
13:05:13|49082.15
13:05:14|49082.15
13:05:15|49082.15
13:05:16|49082.15
13:05:17|49082.15
13:05:19|49082.15
13:05:19|49082.15
13:05:20|49082.15
13:05:21|49082.15
13:05:23|49082.15
13:05:23|49082.15
13:05:24|49082.15
13:05:25|49082.15
13:05:26|49080.
13:05:27|49080.
13:05:28|49080.
13:05:29|49080.
13:05:31|49080.
13:05:31|49066.65
13:05:32|49066.65
13:05:33|49066.65
13:05:34|49050.73
13:05:35|49050.73
13:05:36|49050.73
13:05:37|49040.82
13:05:39|49050.4
13:05:39|49050.4
13:05:41|49025.92
13:05:42|49039.54
13:05:44|49025.09
13:05:45|49025.09
13:05:46|49038.21
13:05:48|49038.21
13:05:48|49038.21
13:05:50|49050.69
13:05:50|49050.69
13:05:51|49050.73
13:05:52|49050.73
13:05:54|49050.73
13:05:55|49050.73
13:05:56|49050.73
13:05:57|49050.73
13:05:57|49050.73
13:05:59|49050.73
13:06:00|49050.73
13:06:01|49050.73
13:06:03|49050.73
13:06:03|49050.73
13:06:05|49050.73
13:06:05|49050.73
13:06:06|49050.73
13:06:07|49050.73
13:06:08|49050.73
13:06:09|49050.73
13:06:10|49033.24
13:06:11|49033.24
13:06:12|49033.24
13:06:14|49033.24
13:06:14|49033.24
13:06:15|49033.24
13:06:17|49033.24
13:06:18|49033.24
13:06:19|49033.24
13:06:20|49033.24
13:06:21|49030.72
13:06:22|49030.72
13:06:23|49030.72
13:06:24|49030.72
13:06:25|49036.98
13:06:26|49036.98
13:06:27|49085.59
13:06:28|49085.59
13:06:29|49085.59
13:06:30|49085.59
13:06:31|49085.59
13:06:32|49085.59
13:06:33|49085.59
13:06:35|49085.59
13:06:36|49085.59
13:06:37|49085.59
13:06:38|49085.59
13:06:39|49085.59
13:06:40|49085.59
13:06:42|49085.59
13:06:44|49085.59
13:06:45|49085.59
13:06:46|49085.59
13:06:47|49085.59
13:06:48|49085.59
13:06:49|49085.59
13:06:50|49076.54
13:06:50|49076.54
13:06:52|49076.54
13:06:53|49110.3
13:06:54|49110.3
13:06:55|49110.3
13:06:56|49110.3
13:06:57|49110.3
13:06:58|49110.3
13:06:59|49110.3
13:07:00|49110.3
13:07:01|49110.3
13:07:02|49110.3
13:07:03|49110.3
13:07:04|49110.3
13:07:05|49110.3
13:07:06|49110.3
13:07:07|49110.3
13:07:08|49110.3
13:07:09|49110.3
13:07:10|49110.3
13:07:11|49110.3
13:07:12|49101.77
13:07:13|49101.77
13:07:14|49101.77
13:07:15|49100.87
13:07:16|49100.87
13:07:17|49100.87
13:07:18|49103.34
13:07:19|49103.34
13:07:20|49103.34
13:07:21|49103.34
13:07:22|49103.34
13:07:23|49103.34
13:07:24|49103.34
13:07:25|49103.34
13:07:26|49103.34
13:07:27|49103.34
13:07:28|49112.38
13:07:29|49112.38
13:07:30|49112.38
13:07:31|49112.38
13:07:32|49112.38
13:07:33|49112.38
13:07:34|49112.38
13:07:35|49112.38
13:07:36|49112.38
13:07:37|49112.38
13:07:38|49112.38
13:07:39|49112.38
13:07:40|49112.38
13:07:41|49112.38
13:07:43|49112.38
13:07:44|49112.38
13:07:45|49132.05
13:07:46|49122.17
13:07:47|49121.49
13:07:48|49121.49
13:07:49|49121.49
13:07:50|49134.33
13:07:51|49142.44
13:07:52|49156.24
13:07:53|49156.24
13:07:55|49161.3
13:07:55|49161.3
13:07:56|49161.3
13:07:57|49161.3
13:07:58|49165.55
13:07:59|49165.55
13:08:01|49166.92
13:08:01|49166.92
13:08:03|49166.92
13:08:03|49166.92
13:08:06|49162.
13:08:06|49162.
13:08:08|49162.
13:08:09|49162.
13:08:10|49162.
13:08:12|49162.
13:08:12|49162.
13:08:13|49162.
13:08:14|49162.
13:08:15|49162.
13:08:16|49162.
13:08:17|49162.
13:08:18|49162.
13:08:19|49162.
13:08:20|49162.
13:08:21|49162.
13:08:22|49162.
13:08:23|49162.
13:08:24|49131.57
13:08:25|49131.57
13:08:26|49131.57
13:08:27|49117.28
13:08:29|49117.28
13:08:30|49117.28
13:08:30|49117.28
13:08:32|49149.31
13:08:32|49149.31
13:08:34|49141.6
13:08:35|49141.73
13:08:36|49141.73
13:08:37|49141.73
13:08:37|49141.73
13:08:39|49141.73
13:08:39|49141.73
13:08:41|49141.73
13:08:41|49141.73
13:08:44|49141.73
13:08:46|49141.73
13:08:46|49141.73
13:08:48|49141.73
13:08:50|49141.73
13:08:52|49141.73
13:08:52|49141.73
13:08:53|49141.73
13:08:56|49141.73
13:08:57|49141.73
13:08:58|49141.73
13:08:58|49141.73
13:08:59|49141.73
13:09:01|49100.85
13:09:01|49100.85
13:09:02|49100.85
13:09:03|49100.85
13:09:04|49124.12
13:09:05|49124.12
13:09:06|49124.12
13:09:07|49124.12
13:09:09|49124.12
13:09:10|49124.12
13:09:10|49124.12
13:09:12|49124.12
13:09:13|49124.12
13:09:13|49124.12
13:09:14|49124.12
13:09:15|49124.12
13:09:16|49124.12
13:09:17|49124.12
13:09:18|49124.12
13:09:19|49124.12
13:09:21|49124.12
13:09:21|49124.12
13:09:23|49124.12
13:09:23|49124.12
13:09:24|49124.12
13:09:25|49124.12
13:09:26|49124.12
13:09:28|49124.12
13:09:28|49124.12
13:09:30|49124.12
13:09:30|49124.12
13:09:31|49124.12
13:09:32|49124.12
13:09:33|49124.12
13:09:34|49124.12
13:09:35|49124.12
13:09:36|49124.12
13:09:37|49124.12
13:09:38|49161.41
13:09:39|49161.41
13:09:40|49161.41
13:09:41|49153.72
13:09:43|49155.54
13:09:45|49155.54
13:09:45|49146.99
13:09:47|49146.99
13:09:47|49146.99
13:09:48|49146.99
13:09:49|49146.99
13:09:51|49146.99
13:09:51|49146.99
13:09:53|49146.99
13:09:55|49146.99
13:09:56|49146.99
13:09:56|49146.99
13:09:57|49146.99
13:09:59|49146.99
13:10:00|49146.99
13:10:01|49146.99
13:10:03|49153.83
13:10:05|49148.56
13:10:09|49148.56
13:10:11|49148.56
13:10:12|49148.56
13:10:13|49148.56
13:10:14|49148.56
13:10:15|49156.07
13:10:16|49157.45
13:10:18|49157.45
13:10:19|49157.45
13:10:20|49157.45
13:10:21|49157.45
13:10:23|49157.45
13:10:23|49157.45
13:10:25|49157.45
13:10:26|49157.45
13:10:27|49180.85
13:10:28|49180.85
13:10:29|49193.45
13:10:30|49200.
13:10:31|49200.
13:10:32|49200.
13:10:33|49201.03
13:10:34|49201.03
13:10:35|49201.03
13:10:36|49201.03
13:10:37|49201.03
13:10:38|49201.03
13:10:39|49201.03
13:10:40|49201.03
13:10:41|49189.79
13:10:42|49189.79
13:10:43|49189.79
13:10:44|49189.79
13:10:46|49189.79
13:10:47|49189.79
13:10:49|49189.79
13:10:51|49189.79
13:10:52|49189.79
13:10:53|49189.79
13:10:54|49189.79
13:10:56|49189.79
13:10:58|49189.79
13:10:58|49189.79
13:10:59|49189.79
13:11:01|49189.79
13:11:02|49189.79
13:11:03|49189.79
13:11:04|49205.84
13:11:06|49205.84
13:11:06|49183.02
13:11:08|49183.02
13:11:08|49183.02
13:11:10|49183.02
13:11:10|49183.02
13:11:12|49183.02
13:11:13|49183.02
13:11:14|49183.02
13:11:15|49183.02
13:11:15|49183.02
13:11:17|49183.02
13:11:17|49183.02
13:11:18|49183.02
13:11:20|49182.81
13:11:21|49182.81
13:11:21|49180.98
13:11:23|49180.98
13:11:23|49180.98
13:11:25|49187.52
13:11:25|49187.52
13:11:27|49187.52
13:11:28|49187.52
13:11:29|49193.26
13:11:30|49193.26
13:11:31|49193.26
13:11:32|49201.08
13:11:33|49201.08
13:11:34|49207.
13:11:35|49207.
13:11:36|49201.44
13:11:36|49201.44
13:11:38|49201.44
13:11:38|49201.44
13:11:40|49201.44
13:11:41|49201.44
13:11:41|49201.44
13:11:43|49201.44
13:11:44|49201.44
13:11:45|49201.44
13:11:47|49201.44
13:11:48|49201.44
13:11:50|49201.44
13:11:51|49201.44
13:11:53|49201.44
13:11:54|49201.44
13:11:55|49201.44
13:11:56|49201.44
13:11:57|49201.44
13:11:58|49201.44
13:11:59|49201.44
13:12:00|49209.46
13:12:01|49188.76
13:12:02|49188.76
13:12:03|49188.76
13:12:04|49188.76
13:12:06|49186.52
13:12:06|49186.52
13:12:08|49186.52
13:12:08|49186.52
13:12:09|49186.52
13:12:10|49186.52
13:12:11|49186.52
13:12:13|49186.52
13:12:14|49186.52
13:12:14|49186.52
13:12:15|49186.52
13:12:16|49163.23
13:12:18|49163.23
13:12:18|49163.23
13:12:19|49158.62
13:12:20|49155.96
13:12:21|49151.23
13:12:23|49149.51
13:12:24|49149.43
13:12:25|49149.43
13:12:27|49159.98
13:12:27|49159.66
13:12:28|49159.66
13:12:29|49159.66
13:12:30|49156.1
13:12:31|49158.35
13:12:32|49158.77
13:12:33|49158.77
13:12:34|49158.13
13:12:35|49152.94
13:12:36|49148.23
13:12:37|49147.76
13:12:38|49147.76
13:12:39|49152.15
13:12:40|49153.96
13:12:41|49152.73
13:12:42|49152.91
13:12:43|49152.91
13:12:44|49147.02
13:12:45|49147.02
13:12:47|49147.02
13:12:49|49147.02
13:12:50|49147.02
13:12:51|49147.02
13:12:53|49148.41
13:12:54|49148.41
13:12:55|49148.41
13:12:56|49148.41
13:12:57|49148.41
13:12:58|49148.41
13:12:59|49150.03
13:13:00|49150.03
13:13:01|49150.03
13:13:02|49150.03
13:13:03|49150.03
13:13:04|49150.03
13:13:05|49150.03
13:13:06|49150.03
13:13:06|49150.03
13:13:09|49150.03
13:13:10|49150.03
13:13:11|49150.03
13:13:12|49150.03
13:13:12|49150.03
13:13:13|49150.03
13:13:14|49163.75
13:13:15|49163.75
13:13:17|49163.75
13:13:18|49163.75
13:13:18|49163.75
13:13:19|49163.75
13:13:21|49163.75
13:13:21|49163.75
13:13:23|49163.75
13:13:24|49163.75
13:13:25|49163.75
13:13:26|49163.75
13:13:28|49163.75
13:13:28|49163.75
13:13:29|49163.75
13:13:30|49163.75
13:13:31|49163.75
13:13:32|49163.75
13:13:33|49163.75
13:13:34|49163.75
13:13:35|49145.07
13:13:36|49145.07
13:13:37|49141.74
13:13:38|49141.74
13:13:39|49141.74
13:13:40|49141.74
13:13:42|49141.74
13:13:42|49141.74
13:13:43|49141.74
13:13:44|49141.74
13:13:45|49141.74
13:13:46|49141.74
13:13:47|49141.74
13:13:49|49141.74
13:13:50|49141.74
13:13:52|49148.34
13:13:52|49148.34
13:13:53|49147.67
13:13:54|49145.78
13:13:55|49145.78
13:13:56|49145.78
13:13:58|49145.78
13:13:59|49145.78
13:13:59|49145.78
13:14:01|49145.78
13:14:02|49145.78
13:14:03|49145.78
13:14:04|49145.78
13:14:05|49145.78
13:14:06|49145.78
13:14:07|49145.78
13:14:08|49145.78
13:14:09|49145.78
13:14:10|49145.78
13:14:11|49145.78
13:14:12|49145.78
13:14:13|49145.78
13:14:14|49145.78
13:14:16|49145.78
13:14:17|49145.78
13:14:19|49145.78
13:14:20|49145.78
13:14:20|49145.78
13:14:22|49145.78
13:14:22|49145.78
13:14:23|49145.78
13:14:24|49145.78
13:14:26|49145.78
13:14:26|49123.05
13:14:27|49127.51
13:14:28|49127.51
13:14:29|49123.61
13:14:30|49123.61
13:14:31|49123.61
13:14:33|49123.61
13:14:33|49122.5
13:14:34|49122.5
13:14:36|49122.5
13:14:36|49124.85
13:14:37|49124.85
13:14:38|49124.85
13:14:39|49103.74
13:14:41|49113.4
13:14:42|49113.4
13:14:43|49113.4
13:14:44|49113.4
13:14:45|49113.4
13:14:45|49113.4
13:14:47|49113.4
13:14:48|49141.24
13:14:50|49141.24
13:14:51|49141.24
13:14:52|49141.24
13:14:54|49141.24
13:14:56|49141.24
13:14:57|49141.24
13:14:58|49141.24
13:14:59|49141.24
13:15:00|49141.24
13:15:01|49141.24
13:15:02|49141.24
13:15:03|49141.24
13:15:04|49139.68
13:15:05|49139.68
13:15:06|49139.68
13:15:07|49139.68
13:15:08|49139.68
13:15:09|49139.68
13:15:10|49139.68
13:15:11|49139.68
13:15:12|49139.68
13:15:13|49139.68
13:15:14|49139.68
13:15:15|49139.68
13:15:16|49139.68
13:15:17|49139.68
13:15:18|49139.68
13:15:19|49139.68
13:15:20|49112.35
13:15:21|49112.35
13:15:22|49112.35
13:15:23|49112.35
13:15:24|49115.01
13:15:25|49115.01
13:15:26|49115.01
13:15:27|49115.01
13:15:28|49115.01
13:15:29|49115.01
13:15:30|49115.01
13:15:31|49115.01
13:15:32|49110.52
13:15:33|49091.2
13:15:34|49117.34
13:15:35|49117.34
13:15:36|49117.34
13:15:37|49117.34
13:15:38|49117.34
13:15:39|49117.34
13:15:40|49095.38
13:15:41|49095.38
13:15:42|49095.38
13:15:43|49095.38
13:15:44|49095.38
13:15:45|49095.38
13:15:46|49095.38
13:15:47|49095.38
13:15:48|49095.38
13:15:49|49095.38
13:15:50|49095.38
13:15:51|49095.38
13:15:53|49083.09
13:15:54|49083.09
13:15:56|49083.09
13:15:58|49083.09
13:15:59|49098.52
13:15:59|49098.52
13:16:00|49098.52
13:16:01|49098.52
13:16:03|49098.52
13:16:03|49085.32
13:16:05|49085.32
13:16:05|49085.32
13:16:06|49085.32
13:16:08|49085.32
13:16:09|49085.32
13:16:10|49085.32
13:16:10|49079.12
13:16:12|49079.12
13:16:13|49079.12
13:16:14|49079.12
13:16:15|49079.12
13:16:16|49079.12
13:16:17|49079.12
13:16:18|49079.12
13:16:18|49079.12
13:16:20|49068.04
13:16:21|49068.04
13:16:22|49068.04
13:16:23|49068.04
13:16:24|49074.12
13:16:25|49074.12
13:16:26|49074.12
13:16:27|49074.12
13:16:28|49085.21
13:16:29|49085.21
13:16:30|49085.21
13:16:31|49085.21
13:16:32|49085.21
13:16:33|49089.91
13:16:34|49089.91
13:16:35|49089.91
13:16:36|49089.91
13:16:37|49089.91
13:16:38|49089.91
13:16:40|49065.16
13:16:41|49065.16
13:16:41|49065.16
13:16:42|49065.16
13:16:44|49065.16
13:16:44|49065.16
13:16:45|49065.16
13:16:46|49065.16
13:16:47|49065.16
13:16:49|49065.16
13:16:50|49065.16
13:16:52|49065.16
13:16:53|49056.31
13:16:54|49056.31
13:16:56|49056.31
13:16:57|49061.4
13:16:59|49061.4
13:17:00|49061.4
13:17:01|49061.4
13:17:02|49061.4
13:17:03|49061.4
13:17:03|49061.4
13:17:05|49061.4
13:17:06|49061.4
13:17:07|49061.4
13:17:08|49052.55
13:17:09|49052.66
13:17:10|49052.66
13:17:11|49052.66
13:17:12|49052.66
13:17:13|49050.2
13:17:14|49050.2
13:17:15|49050.2
13:17:16|49050.2
13:17:17|49050.2
13:17:18|49050.2
13:17:19|49050.2
13:17:20|49050.2
13:17:21|49050.2
13:17:22|49050.2
13:17:23|49035.8
13:17:24|49032.64
13:17:25|49032.64
13:17:26|49032.64
13:17:27|49032.64
13:17:28|49032.64
13:17:29|49032.64
13:17:30|49032.64
13:17:31|49020.03
13:17:32|49020.03
13:17:33|49020.03
13:17:34|49020.03
13:17:35|49020.03
13:17:36|49020.03
13:17:37|49014.79
13:17:38|49014.79
13:17:39|48994.39
13:17:40|48991.87
13:17:41|48996.96
13:17:42|49000.
13:17:43|49000.
13:17:44|48997.
13:17:45|48997.
13:17:46|49000.93
13:17:47|49000.93
13:17:48|49000.93
13:17:49|49014.5
13:17:50|49014.5
13:17:51|49026.57
13:17:52|49026.57
13:17:54|49026.57
13:17:55|49026.57
13:17:56|49026.57
13:17:57|49026.57
13:17:58|49012.44
13:17:59|49012.44
13:18:00|49012.44
13:18:01|49012.44
13:18:02|49012.44
13:18:04|49012.44
13:18:04|49006.1
13:18:05|49006.1
13:18:06|49006.1
13:18:07|49006.1
13:18:08|49006.1
13:18:09|49006.1
13:18:10|49006.1
13:18:11|49006.1
13:18:12|49006.1
13:18:13|49016.13
13:18:15|49016.13
13:18:16|49016.13
13:18:17|49016.13
13:18:18|49016.13
13:18:19|49016.13
13:18:20|49016.13
13:18:21|49016.13
13:18:22|49016.13
13:18:23|49016.13
13:18:24|49016.13
13:18:25|49016.13
13:18:26|49016.13
13:18:27|48996.44
13:18:28|48996.44
13:18:29|48990.62
13:18:30|48990.62
13:18:31|48990.62
13:18:32|48990.62
13:18:34|48990.62
13:18:35|48990.62
13:18:36|48990.62
13:18:37|48990.62
13:18:38|49001.75
13:18:39|49011.12
13:18:40|49011.12
13:18:41|49011.12
13:18:42|49011.12
13:18:43|49011.12
13:18:44|49011.12
13:18:45|49011.12
13:18:46|49011.12
13:18:47|49011.12
13:18:48|49011.12
13:18:49|49011.12
13:18:50|49011.12
13:18:51|49011.12
13:18:53|49011.12
13:18:54|49011.12
13:18:55|49011.12
13:18:56|49011.12
13:18:57|49011.12
13:18:58|49011.12
13:18:59|49002.41
13:19:00|49002.41
13:19:01|49002.41
13:19:02|49004.01
13:19:03|49004.01
13:19:04|49004.01
13:19:06|49013.7
13:19:07|49013.7
13:19:07|49013.7
13:19:09|49013.7
13:19:10|49013.7
13:19:11|49013.7
13:19:11|48996.4
13:19:13|48996.4
13:19:14|48996.4
13:19:15|48996.4
13:19:15|48996.4
13:19:17|48996.4
13:19:17|48996.4
13:19:19|48996.4
13:19:20|48996.4
13:19:21|48996.4
13:19:21|48996.4
13:19:23|48996.4
13:19:24|48996.4
13:19:25|48996.4
13:19:25|48996.4
13:19:26|48996.4
13:19:28|48996.4
13:19:29|48996.4
13:19:30|48996.4
13:19:31|48986.78
13:19:32|48986.78
13:19:32|48986.78
13:19:33|48986.78
13:19:34|48969.57
13:19:36|48969.57
13:19:37|48969.57
13:19:37|48969.57
13:19:39|48969.57
13:19:40|48969.57
13:19:41|48969.57
13:19:41|48977.2
13:19:43|48972.16
13:19:43|48972.16
13:19:45|48972.16
13:19:46|48972.16
13:19:46|48986.05
13:19:48|48986.05
13:19:49|48986.05
13:19:50|48986.05
13:19:51|48986.05
13:19:52|48986.05
13:19:53|48986.05
13:19:55|48986.05
13:19:56|48986.05
13:19:57|48976.39
13:19:59|48976.39
13:19:59|48976.39
13:20:01|48986.19
13:20:03|48986.19
13:20:05|48986.19
13:20:05|48986.19
13:20:06|48986.19
13:20:07|48986.19
13:20:08|48986.19
13:20:10|48986.19
13:20:10|48986.19
13:20:11|48986.19
13:20:13|48986.19
13:20:14|48986.19
13:20:15|48986.19
13:20:15|48986.19
13:20:18|48986.19
13:20:18|48986.19
13:20:19|48986.19
13:20:20|48986.19
13:20:22|48986.19
13:20:22|48986.19
13:20:24|48986.19
13:20:24|48986.19
13:20:25|48986.19
13:20:27|48986.19
13:20:28|48986.19
13:20:29|48986.19
13:20:30|48986.19
13:20:31|48986.19
13:20:32|48986.19
13:20:33|48986.19
13:20:34|48986.19
13:20:35|48986.19
13:20:36|48986.19
13:20:37|48986.19
13:20:38|48986.19
13:20:39|48986.19
13:20:40|48986.19
13:20:41|48986.19
13:20:42|48986.19
13:20:43|48986.19
13:20:44|49015.06
13:20:45|49015.06
13:20:47|49015.06
13:20:47|49015.06
13:20:49|49004.44
13:20:50|49004.44
13:20:50|48997.58
13:20:51|48997.58
13:20:53|48997.58
13:20:54|48997.58
13:20:56|48997.58
13:20:58|48997.58
13:20:59|48997.58
13:20:59|48997.58
13:21:00|48997.58
13:21:01|48972.55
13:21:02|48972.55
13:21:04|48972.55
13:21:05|48972.55
13:21:06|48972.55
13:21:07|48972.55
13:21:09|48988.8
13:21:09|48988.8
13:21:11|48988.8
13:21:12|48967.05
13:21:12|48967.05
13:21:13|48967.05
13:21:16|48967.05
13:21:16|48967.05
13:21:18|48967.05
13:21:18|48967.05
13:21:19|48967.05
13:21:21|48967.05
13:21:23|48967.05
13:21:23|48967.05
13:21:24|48967.05
13:21:25|48967.05
13:21:26|48967.05
13:21:27|48967.05
13:21:28|48967.05
13:21:29|48967.05
13:21:30|48967.05
13:21:31|48967.05
13:21:32|48967.05
13:21:33|48967.05
13:21:34|48971.
13:21:35|48971.
13:21:36|48971.
13:21:37|48971.
13:21:38|48971.
13:21:39|48971.
13:21:40|48969.99
13:21:41|48969.99
13:21:42|48969.99
13:21:44|48964.88
13:21:44|48964.88
13:21:45|48964.88
13:21:46|48964.88
13:21:47|48972.08
13:21:48|48972.08
13:21:49|48972.08
13:21:50|48972.08
13:21:51|48950.54
13:21:52|48947.09
13:21:53|48947.09
13:21:54|48947.09
13:21:56|48933.67
13:21:57|48928.81
13:21:59|48927.7
13:22:00|48915.59
13:22:02|48915.59
13:22:03|48915.59
13:22:03|48915.59
13:22:05|48907.66
13:22:06|48907.66
13:22:07|48907.66
13:22:08|48907.66
13:22:09|48907.66
13:22:10|48884.04
13:22:11|48884.58
13:22:12|48880.63
13:22:13|48865.14
13:22:14|48865.14
13:22:16|48865.14
13:22:17|48882.02
13:22:18|48882.02
13:22:19|48882.02
13:22:20|48882.02
13:22:21|48882.02
13:22:22|48882.13
13:22:23|48882.13
13:22:24|48882.13
13:22:25|48882.13
13:22:26|48880.54
13:22:29|48880.54
13:22:29|48880.54
13:22:30|48880.54
13:22:31|48880.54
13:22:32|48880.54
13:22:33|48880.54
13:22:34|48880.54
13:22:35|48880.54
13:22:36|48880.54
13:22:38|48880.54
13:22:38|48880.54
13:22:39|48880.54
13:22:40|48880.54
13:22:41|48880.54
13:22:42|48880.54
13:22:43|48880.54
13:22:44|48880.54
13:22:45|48880.54
13:22:46|48880.54
13:22:47|48880.54
13:22:48|48880.54
13:22:49|48880.54
13:22:50|48880.54
13:22:51|48880.54
13:22:52|48880.54
13:22:53|48880.54
13:22:54|48880.54
13:22:55|48880.54
13:22:57|48880.54
13:22:58|48880.54
13:22:59|48880.54
13:23:01|48880.54
13:23:02|48880.54
13:23:04|48880.54
13:23:04|48880.54
13:23:06|48916.17
13:23:06|48916.17
13:23:07|48916.17
13:23:08|48916.17
13:23:10|48964.66
13:23:12|48964.66
13:23:13|48964.66
13:23:14|48964.66
13:23:15|48964.66
13:23:16|48964.66
13:23:17|48964.66
13:23:18|48964.66
13:23:19|48964.66
13:23:21|48964.66
13:23:22|48964.66
13:23:23|48964.66
13:23:23|48964.66
13:23:25|48964.66
13:23:26|48964.66
13:23:27|48964.66
13:23:28|48964.66
13:23:29|48964.66
13:23:30|48964.66
13:23:31|48964.66
13:23:32|48964.66
13:23:33|48964.66
13:23:34|48964.66
13:23:35|48964.66
13:23:36|48964.66
13:23:36|48964.66
13:23:38|48964.66
13:23:38|48964.66
13:23:40|48964.66
13:23:41|48964.66
13:23:42|48964.66
13:23:42|48964.66
13:23:44|48964.66
13:23:45|48964.66
13:23:46|48964.66
13:23:47|48964.66
13:23:48|48964.66
13:23:48|48964.66
13:23:50|48964.66
13:23:51|48935.47
13:23:52|48935.47
13:23:53|48935.47
13:23:54|48935.47
13:23:54|48935.47
13:23:55|48935.47
13:23:57|48935.47
13:23:59|48935.47
13:24:01|48951.99
13:24:02|48951.99
13:24:03|48968.36
13:24:04|48968.36
13:24:05|48968.36
13:24:06|48968.36
13:24:07|48968.36
13:24:09|48968.36
13:24:09|48968.36
13:24:10|48968.36
13:24:11|48968.36
13:24:12|48968.36
13:24:14|48968.36
13:24:14|48968.36
13:24:15|48968.36
13:24:17|48968.36
13:24:17|48968.36
13:24:19|48968.36
13:24:20|48948.57
13:24:21|48948.57
13:24:21|48948.57
13:24:22|48948.57
13:24:25|48948.57
13:24:25|48948.57
13:24:26|48948.57
13:24:27|48948.57
13:24:28|48948.57
13:24:29|48948.57
13:24:30|48983.49
13:24:31|48983.49
13:24:32|48983.49
13:24:33|48983.49
13:24:34|48983.49
13:24:35|48983.49
13:24:36|48983.49
13:24:37|48983.49
13:24:38|48983.49
13:24:39|48983.49
13:24:40|48983.49
13:24:41|48983.49
13:24:42|48983.49
13:24:43|48983.49
13:24:44|48983.49
13:24:45|48983.49
13:24:46|48983.49
13:24:47|48983.49
13:24:48|48983.49
13:24:49|48961.65
13:24:51|48961.65
13:24:52|48961.65
13:24:53|48961.65
13:24:54|48973.47
13:24:55|48973.47
13:24:56|48973.47
13:24:57|48973.47
13:24:58|48973.47
13:25:00|48960.59
13:25:01|48960.59
13:25:02|48960.59
13:25:03|48960.59
13:25:04|48960.59
13:25:05|48960.59
13:25:06|48980.41
13:25:07|48980.41
13:25:08|48980.41
13:25:10|48980.41
13:25:11|48980.41
13:25:11|48980.41
13:25:13|48980.41
13:25:14|48980.41
13:25:15|48980.41
13:25:16|48980.41
13:25:16|48980.41
13:25:17|48980.41
13:25:18|48968.93
13:25:19|48968.93
13:25:21|48968.93
13:25:22|48968.93
13:25:23|48968.93
13:25:24|48968.93
13:25:24|48968.93
13:25:26|48968.93
13:25:27|48973.13
13:25:27|48973.13
13:25:29|48973.13
13:25:31|48973.13
13:25:31|48973.13
13:25:32|48973.13
13:25:34|48973.13
13:25:35|48973.13
13:25:35|48973.13
13:25:36|48964.16
13:25:37|48964.16
13:25:39|48964.16
13:25:40|48964.16
13:25:40|48964.16
13:25:41|48964.16
13:25:42|48964.16
13:25:43|48964.16
13:25:44|48964.16
13:25:45|48964.16
13:25:47|48964.16
13:25:47|48980.05
13:25:49|48960.98
13:25:50|48943.84
13:25:50|48943.84
13:25:52|48948.73
13:25:53|48948.73
13:25:54|48948.73
13:25:54|48948.73
13:25:55|48948.73
13:25:56|48954.88
13:25:57|48954.88
13:25:58|48944.01
13:26:01|48944.01
13:26:02|48944.01
13:26:02|48944.01
13:26:04|48944.01
13:26:05|48944.01
13:26:06|48944.01
13:26:07|48944.01
13:26:08|48935.29
13:26:09|48935.29
13:26:10|48935.29
13:26:11|48935.29
13:26:12|48935.29
13:26:13|48935.29
13:26:14|48935.29
13:26:15|48935.29
13:26:16|48898.53
13:26:17|48898.53
13:26:18|48898.53
13:26:19|48898.53
13:26:20|48885.75
13:26:21|48885.75
13:26:22|48885.75
13:26:23|48885.75
13:26:25|48885.75
13:26:26|48885.75
13:26:26|48885.75
13:26:28|48885.75
13:26:29|48885.75
13:26:30|48885.75
13:26:31|48885.75
13:26:32|48885.75
13:26:33|48885.75
13:26:34|48885.75
13:26:35|48885.75
13:26:36|48885.75
13:26:36|48904.31
13:26:38|48904.31
13:26:39|48904.31
13:26:40|48904.31
13:26:41|48904.31
13:26:42|48900.19
13:26:42|48900.19
13:26:43|48898.79
13:26:45|48908.09
13:26:46|48908.09
13:26:47|48908.09
13:26:48|48908.09
13:26:49|48908.09
13:26:50|48908.09
13:26:51|48908.09
13:26:52|48908.09
13:26:53|48908.09
13:26:54|48908.09
13:26:55|48908.09
13:26:56|48908.09
13:26:57|48908.09
13:26:58|48908.09
13:26:59|48899.52
13:27:00|48899.52
13:27:02|48899.52
13:27:04|48899.52
13:27:05|48899.52
13:27:06|48900.34
13:27:08|48900.34
13:27:08|48900.34
13:27:09|48900.34
13:27:10|48900.34
13:27:11|48900.34
13:27:12|48900.34
13:27:13|48900.34
13:27:14|48900.34
13:27:15|48900.34
13:27:16|48900.34
13:27:17|48900.34
13:27:18|48900.34
13:27:19|48900.34
13:27:21|48900.34
13:27:21|48900.34
13:27:22|48900.34
13:27:23|48894.83
13:27:24|48894.83
13:27:25|48894.83
13:27:26|48894.83
13:27:27|48894.83
13:27:28|48894.83
13:27:29|48894.83
13:27:30|48894.83
13:27:31|48894.83
13:27:32|48894.83
13:27:33|48894.83
13:27:34|48894.83
13:27:35|48894.83
13:27:36|48894.83
13:27:37|48894.83
13:27:38|48894.83
13:27:39|48894.83
13:27:40|48894.83
13:27:41|48890.13
13:27:42|48890.13
13:27:43|48890.13
13:27:44|48890.13
13:27:45|48890.13
13:27:46|48890.13
13:27:47|48890.13
13:27:48|48890.13
13:27:49|48890.13
13:27:50|48890.13
13:27:51|48890.13
13:27:52|48890.13
13:27:53|48890.13
13:27:54|48890.13
13:27:55|48890.13
13:27:56|48890.13
13:27:57|48890.13
13:27:58|48890.13
13:27:59|48890.13
13:28:00|48890.13
13:28:02|48881.89
13:28:04|48881.67
13:28:06|48881.67
13:28:08|48896.14
13:28:08|48896.5
13:28:09|48896.25
13:28:10|48887.37
13:28:12|48887.37
13:28:13|48887.37
13:28:14|48892.67
13:28:15|48892.67
13:28:17|48884.97
13:28:18|48884.97
13:28:19|48884.97
13:28:20|48884.97
13:28:21|48884.97
13:28:22|48884.97
13:28:22|48884.97
13:28:24|48884.97
13:28:25|48884.97
13:28:26|48884.97
13:28:27|48884.97
13:28:28|48884.97
13:28:29|48884.97
13:28:30|48884.97
13:28:31|48884.97
13:28:32|48884.97
13:28:33|48884.97
13:28:34|48884.97
13:28:34|48884.97
13:28:35|48884.97
13:28:37|48884.97
13:28:38|48884.97
13:28:39|48884.97
13:28:40|48884.97
13:28:41|48884.97
13:28:41|48884.97
13:28:42|48884.97
13:28:44|48884.97
13:28:44|48884.97
13:28:45|48884.97
13:28:46|48884.97
13:28:48|48884.97
13:28:49|48901.15
13:28:50|48927.31
13:28:50|48927.31
13:28:52|48927.31
13:28:52|48927.31
13:28:54|48927.31
13:28:54|48927.31
13:28:56|48927.31
13:28:57|48927.31
13:28:58|48927.31
13:28:59|48927.31
13:28:59|48927.31
13:29:01|48927.31
13:29:02|48927.31
13:29:04|48959.54
13:29:06|48959.54
13:29:06|48959.54
13:29:08|48959.54
13:29:08|48959.54
13:29:09|48959.54
13:29:11|48959.54
13:29:12|48959.54
13:29:12|48959.54
13:29:14|48959.54
13:29:14|48964.51
13:29:15|48964.51
13:29:17|48964.51
13:29:18|48964.51
13:29:19|48964.51
13:29:19|48964.51
13:29:20|48964.51
13:29:21|48964.51
13:29:22|48964.51
13:29:23|48964.51
13:29:25|48964.51
13:29:26|48964.51
13:29:26|48964.51
13:29:27|48964.51
13:29:28|48964.51
13:29:29|48964.51
13:29:30|48964.51
13:29:32|48964.51
13:29:32|48964.51
13:29:34|48964.51
13:29:34|48964.51
13:29:36|48964.51
13:29:36|48964.51
13:29:38|48964.51
13:29:39|48964.51
13:29:39|48964.51
13:29:40|48964.51
13:29:41|48964.51
13:29:42|48964.51
13:29:43|48964.51
13:29:44|48964.51
13:29:46|48964.51
13:29:46|48964.51
13:29:47|48964.51
13:29:48|48964.51
13:29:50|48964.51
13:29:50|48964.51
13:29:51|48964.51
13:29:53|48964.51
13:29:53|48964.51
13:29:55|48964.51
13:29:55|48964.51
13:29:56|48964.51
13:29:58|48964.51
13:29:59|48964.51
13:29:59|48964.51
13:30:00|48964.51
13:30:01|48964.51
13:30:02|48964.51
13:30:05|48919.75
13:30:06|48917.14
13:30:07|48917.14
13:30:08|48917.14
13:30:09|48956.43
13:30:10|48959.78
13:30:12|48959.78
13:30:12|48959.78
13:30:13|49003.35
13:30:14|49003.35
13:30:15|49055.35
13:30:16|49055.35
13:30:17|49107.9
13:30:18|49115.4
13:30:20|49167.14
13:30:20|49167.14
13:30:21|49168.68
13:30:22|49214.8
13:30:23|49206.93
13:30:24|49297.66
13:30:25|49311.65
13:30:26|49269.32
13:30:27|49301.96
13:30:28|49307.1
13:30:29|49340.86
13:30:30|49358.64
13:30:31|49384.82
13:30:32|49381.3
13:30:33|49406.35
13:30:34|49377.69
13:30:35|49416.91
13:30:36|49386.89
13:30:37|49364.93
13:30:38|49332.71
13:30:39|49338.69
13:30:40|49341.34
13:30:41|49276.91
13:30:42|49275.6
13:30:43|49258.55
13:30:44|49251.44
13:30:45|49212.81
13:30:46|49212.81
13:30:47|49209.56
13:30:48|49209.56
13:30:49|49215.94
13:30:50|49216.83
13:30:51|49216.83
13:30:52|49239.94
13:30:53|49225.04
13:30:54|49225.04
13:30:55|49225.04
13:30:56|49218.98
13:30:57|49218.98
13:30:58|49218.98
13:30:59|49218.98
13:31:00|49218.98
13:31:02|49205.31
13:31:03|49205.31
13:31:04|49205.31
13:31:06|49205.31
13:31:08|49205.31
13:31:09|49262.52
13:31:10|49262.52
13:31:11|49287.04
13:31:12|49316.94
13:31:13|49316.3
13:31:14|49380.27
13:31:15|49363.11
13:31:16|49404.47
13:31:17|49391.58
13:31:18|49423.16
13:31:19|49419.75
13:31:20|49409.08
13:31:21|49426.09
13:31:22|49411.58
13:31:22|49445.11
13:31:24|49445.11
13:31:26|49486.58
13:31:26|49479.82
13:31:27|49511.19
13:31:28|49495.8
13:31:29|49487.11
13:31:31|49473.14
13:31:31|49462.07
13:31:32|49481.86
13:31:33|49487.23
13:31:34|49473.77
13:31:36|49487.02
13:31:36|49487.02
13:31:38|49487.02
13:31:39|49487.02
13:31:39|49476.54
13:31:41|49476.54
13:31:42|49490.82
13:31:42|49452.1
13:31:43|49459.69
13:31:44|49459.69
13:31:45|49444.85
13:31:46|49438.56
13:31:48|49450.16
13:31:48|49442.03
13:31:49|49416.55
13:31:50|49416.55
13:31:51|49422.51
13:31:53|49429.81
13:31:53|49429.81
13:31:55|49429.81
13:31:55|49429.81
13:31:56|49449.86
13:31:57|49433.39
13:31:58|49433.39
13:32:01|49433.39
13:32:01|49457.13
13:32:02|49457.13
13:32:03|49446.32
13:32:04|49445.38
13:32:06|49417.34
13:32:08|49417.34
13:32:09|49417.34
13:32:10|49417.34
13:32:12|49445.75
13:32:13|49464.37
13:32:13|49456.42
13:32:16|49493.93
13:32:16|49464.89
13:32:17|49464.89
13:32:18|49464.89
13:32:20|49464.89
13:32:20|49464.89
13:32:21|49464.89
13:32:23|49471.33
13:32:24|49471.33
13:32:24|49471.33
13:32:26|49471.33
13:32:26|49446.46
13:32:27|49438.5
13:32:28|49438.5
13:32:30|49438.5
13:32:30|49438.5
13:32:31|49438.5
13:32:32|49438.5
13:32:33|49452.45
13:32:34|49440.11
13:32:35|49440.11
13:32:37|49456.39
13:32:39|49438.61
13:32:40|49438.61
13:32:40|49438.61
13:32:41|49438.61
13:32:42|49429.48
13:32:43|49429.48
13:32:44|49429.48
13:32:45|49429.48
13:32:46|49429.48
13:32:47|49429.48
13:32:48|49408.15
13:32:49|49391.36
13:32:50|49391.36
13:32:51|49365.92
13:32:52|49364.68
13:32:53|49361.03
13:32:54|49373.13
13:32:55|49373.13
13:32:56|49373.13
13:32:57|49387.5
13:32:58|49387.5
13:32:59|49387.5
13:33:00|49387.5
13:33:01|49405.3
13:33:02|49405.3
13:33:03|49405.3
13:33:04|49360.34
13:33:05|49373.41
13:33:07|49373.41
13:33:08|49387.8
13:33:09|49401.4
13:33:10|49409.7
13:33:12|49409.7
13:33:13|49400.44
13:33:14|49403.85
13:33:15|49403.85
13:33:16|49406.42
13:33:17|49400.
13:33:18|49380.84
13:33:18|49375.29
13:33:20|49375.29
13:33:21|49359.7
13:33:21|49359.7
13:33:22|49359.7
13:33:24|49359.7
13:33:25|49359.7
13:33:26|49359.7
13:33:26|49338.64
13:33:28|49338.64
13:33:29|49296.27
13:33:30|49292.65
13:33:31|49261.5
13:33:32|49249.82
13:33:33|49250.61
13:33:34|49275.86
13:33:35|49275.86
13:33:36|49277.92
13:33:36|49289.71
13:33:38|49314.12
13:33:39|49341.06
13:33:40|49317.54
13:33:41|49312.89
13:33:42|49312.89
13:33:43|49342.87
13:33:44|49342.87
13:33:45|49345.19
13:33:46|49332.11
13:33:46|49332.11
13:33:48|49349.82
13:33:48|49349.82
13:33:50|49349.82
13:33:51|49349.82
13:33:51|49349.82
13:33:53|49349.82
13:33:54|49349.82
13:33:55|49293.38
13:33:56|49293.38
13:33:57|49293.38
13:33:58|49293.38
13:33:59|49293.38
13:34:00|49293.38
13:34:01|49293.38
13:34:02|49293.38
13:34:03|49341.63
13:34:04|49341.63
13:34:05|49336.88
13:34:05|49336.88
13:34:07|49336.88
13:34:09|49309.46
13:34:09|49327.41
13:34:12|49327.41
13:34:13|49326.2
13:34:13|49326.2
13:34:14|49326.2
13:34:16|49362.
13:34:16|49362.
13:34:18|49362.
13:34:20|49362.
13:34:20|49362.
13:34:21|49346.55
13:34:22|49346.55
13:34:23|49346.55
13:34:24|49346.55
13:34:25|49346.55
13:34:26|49346.55
13:34:27|49346.55
13:34:28|49346.55
13:34:29|49346.55
13:34:30|49346.55
13:34:32|49346.55
13:34:32|49346.55
13:34:33|49346.55
13:34:34|49346.55
13:34:35|49346.55
13:34:36|49346.55
13:34:37|49324.2
13:34:38|49324.2
13:34:39|49324.2
13:34:40|49324.2
13:34:41|49324.2
13:34:42|49324.2
13:34:43|49324.2
13:34:44|49324.2
13:34:45|49324.2
13:34:46|49310.2
13:34:47|49283.79
13:34:48|49283.79
13:34:49|49331.11
13:34:50|49331.11
13:34:51|49331.11
13:34:52|49331.11
13:34:53|49331.11
13:34:54|49331.11
13:34:55|49323.72
13:34:56|49329.24
13:34:57|49329.24
13:34:58|49329.24
13:34:59|49329.24
13:35:00|49329.24
13:35:01|49330.18
13:35:02|49317.32
13:35:03|49317.32
13:35:04|49317.32
13:35:05|49317.32
13:35:06|49317.32
13:35:07|49317.32
13:35:09|49396.55
13:35:11|49396.55
13:35:13|49396.55
13:35:14|49410.12
13:35:16|49409.89
13:35:16|49394.27
13:35:17|49384.4
13:35:18|49384.4
13:35:19|49384.4
13:35:20|49413.17
13:35:21|49413.17
13:35:25|49413.17
13:35:27|49413.17
13:35:27|49467.69
13:35:28|49487.56
13:35:29|49487.56
13:35:31|49566.05
13:35:32|49669.1
13:35:33|49667.27
13:35:34|49700.
13:35:36|49813.1
13:35:36|49824.46
13:35:38|49816.37
13:35:39|49870.6
13:35:40|49797.86
13:35:41|49766.32
13:35:42|49747.12
13:35:42|49743.75
13:35:44|49656.36
13:35:45|49719.32
13:35:46|49789.94
13:35:47|49789.94
13:35:48|49808.82
13:35:49|49853.31
13:35:50|49827.63
13:35:51|49827.63
13:35:51|49858.77
13:35:53|49856.18
13:35:54|49856.18
13:35:54|49825.24
13:35:55|49784.91
13:35:57|49796.85
13:35:57|49796.85
13:35:58|49796.85
13:35:59|49804.12
13:36:01|49788.93
13:36:01|49770.07
13:36:03|49770.07
13:36:04|49793.49
13:36:05|49777.09
13:36:06|49777.09
13:36:07|49806.49
13:36:08|49806.49
13:36:09|49936.7
13:36:11|49852.11
13:36:11|49926.48
13:36:13|49946.46
13:36:14|49935.59
13:36:15|49953.48
13:36:16|49977.21
13:36:18|49977.21
13:36:19|50042.45
13:36:19|50096.38
13:36:20|50099.08
13:36:21|50086.59
13:36:23|50068.65
13:36:23|50064.27
13:36:24|50037.83
13:36:25|49974.1
13:36:27|49985.05
13:36:27|49985.05
13:36:29|49927.36
13:36:29|49927.36
13:36:30|49930.44
13:36:31|49916.22
13:36:32|49880.12
13:36:33|49880.12
13:36:34|49857.26
13:36:36|49839.17
13:36:36|49835.95
13:36:37|49824.46
13:36:38|49847.96
13:36:40|49829.93
13:36:40|49842.22
13:36:41|49838.79
13:36:43|49815.18
13:36:44|49815.18
13:36:44|49854.58
13:36:45|49871.7
13:36:46|49871.7
13:36:47|49871.7
13:36:48|49893.3
13:36:49|49893.3
13:36:50|49893.3
13:36:51|49937.05
13:36:52|49937.05
13:36:53|50028.38
13:36:54|50028.38
13:36:55|50028.38
13:36:56|50030.17
13:36:58|49995.42
13:36:58|49986.62
13:36:59|49986.62
13:37:00|49970.29
13:37:01|49970.3
13:37:03|49936.82
13:37:03|49936.82
13:37:04|49891.59
13:37:05|49891.59
13:37:06|49897.57
13:37:07|49897.57
13:37:08|49897.57
13:37:09|49785.36
13:37:12|49805.49
13:37:13|49841.72
13:37:14|49841.75
13:37:15|49847.07
13:37:16|49847.07
13:37:17|49847.07
13:37:18|49869.17
13:37:19|49927.46
13:37:20|49891.8
13:37:21|49927.8
13:37:22|49927.8
13:37:23|49912.02
13:37:24|49934.22
13:37:25|49934.22
13:37:26|49934.22
13:37:27|49874.47
13:37:28|49888.09
13:37:29|49888.09
13:37:30|49888.09
13:37:31|49846.65
13:37:32|49846.65
13:37:33|49846.65
13:37:34|49846.65
13:37:35|49796.44
13:37:36|49815.62
13:37:37|49828.04
13:37:38|49828.04
13:37:39|49828.04
13:37:40|49869.64
13:37:41|49869.64
13:37:42|49869.64
13:37:43|49869.64
13:37:44|49869.64
13:37:45|49869.64
13:37:46|49858.94
13:37:47|49858.93
13:37:48|49858.94
13:37:49|49871.96
13:37:50|49849.58
13:37:51|49849.74
13:37:52|49840.99
13:37:53|49840.99
13:37:54|49840.99
13:37:55|49840.99
13:37:56|49840.99
13:37:57|49840.99
13:37:58|49840.99
13:38:00|49840.99
13:38:01|49840.99
13:38:02|49840.99
13:38:03|49840.99
13:38:04|49839.53
13:38:04|49839.53
13:38:06|49839.53
13:38:06|49839.53
13:38:08|49800.48
13:38:09|49800.48
13:38:10|49800.48
13:38:11|49800.48
13:38:13|49872.11
13:38:14|49890.63
13:38:16|49890.63
13:38:16|49890.63
13:38:17|49890.63
13:38:18|49890.63
13:38:19|49890.63
13:38:20|49890.63
13:38:21|49890.63
13:38:22|49917.44
13:38:23|49917.44
13:38:24|49917.44
13:38:25|49917.44
13:38:26|49917.44
13:38:27|49917.44
13:38:28|49917.44
13:38:29|49949.15
13:38:30|49949.15
13:38:31|49939.15
13:38:32|49992.19
13:38:33|49992.19
13:38:34|49992.19
13:38:35|49779.4
13:38:36|49779.4
13:38:37|49779.4
13:38:38|49922.71
13:38:39|49936.11
13:38:40|49936.11
13:38:41|49936.11
13:38:42|49936.11
13:38:43|49936.11
13:38:44|49936.11
13:38:45|49936.11
13:38:46|49914.13
13:38:47|49904.6
13:38:48|49904.6
13:38:50|49904.6
13:38:52|49904.6
13:38:52|49888.04
13:38:53|49888.04
13:38:54|49851.94
13:38:55|49892.79
13:38:56|49892.79
13:38:57|49892.79
13:38:58|49892.79
13:38:59|49902.41
13:39:00|49902.41
13:39:01|49902.41
13:39:02|49902.41
13:39:03|49932.24
13:39:04|49932.24
13:39:05|49932.24
13:39:06|49932.24
13:39:07|49932.24
13:39:08|49961.32
13:39:09|49961.32
13:39:10|49975.89
13:39:11|49967.91
13:39:13|49957.99
13:39:15|49957.99
13:39:17|49950.24
13:39:17|49939.73
13:39:20|49939.73
13:39:20|49928.95
13:39:21|49913.56
13:39:23|49954.12
13:39:24|49954.12
13:39:25|49954.12
13:39:26|49953.19
13:39:27|49973.99
13:39:28|49973.99
13:39:29|49973.99
13:39:30|49973.99
13:39:31|49973.99
13:39:32|49973.99
13:39:33|49973.99
13:39:34|49973.99
13:39:35|49973.99
13:39:36|49973.99
13:39:37|49904.33
13:39:38|49887.84
13:39:39|49861.98
13:39:40|49882.08
13:39:41|49882.08
13:39:42|49882.08
13:39:43|49882.08
13:39:44|49907.66
13:39:45|49907.66
13:39:46|49907.66
13:39:47|49907.66
13:39:48|49907.66
13:39:49|49907.66
13:39:50|49907.66
13:39:51|49907.66
13:39:52|49907.66
13:39:53|49907.66
13:39:54|49907.66
13:39:55|49869.39
13:39:56|49888.14
13:39:57|49888.14
13:39:58|49888.14
13:39:59|49888.14
13:40:00|49888.14
13:40:01|49888.14
13:40:02|49888.14
13:40:03|49888.14
13:40:04|49845.79
13:40:05|49842.68
13:40:06|49849.31
13:40:07|49849.31
13:40:08|49842.1
13:40:09|49865.29
13:40:10|49865.29
13:40:11|49865.29
13:40:12|49865.29
13:40:13|49865.29
13:40:15|49865.29
13:40:17|49865.29
13:40:17|49865.29
13:40:19|49865.29
13:40:20|49865.29
13:40:20|49865.29
13:40:22|49865.29
13:40:23|49865.29
13:40:23|49865.29
13:40:24|49865.29
13:40:26|49865.29
13:40:27|49865.29
13:40:28|49865.29
13:40:29|49826.84
13:40:30|49826.84
13:40:31|49826.84
13:40:32|49826.84
13:40:32|49819.84
13:40:33|49819.84
13:40:35|49836.48
13:40:36|49836.48
13:40:37|49836.48
13:40:38|49833.03
13:40:39|49818.61
13:40:40|49818.61
13:40:40|49818.61
13:40:42|49839.6
13:40:43|49839.6
13:40:44|49839.6
13:40:45|49810.62
13:40:46|49810.62
13:40:47|49810.62
13:40:47|49810.62
13:40:48|49810.62
13:40:50|49803.12
13:40:50|49803.12
13:40:51|49803.12
13:40:54|49803.12
13:40:55|49803.12
13:40:56|49796.59
13:40:56|49794.99
13:40:57|49794.99
13:40:58|49794.99
13:40:59|49794.99
13:41:00|49794.99
13:41:01|49794.99
13:41:02|49795.04
13:41:03|49795.04
13:41:04|49795.04
13:41:05|49795.04
13:41:06|49793.5
13:41:07|49793.5
13:41:08|49793.5
13:41:10|49793.5
13:41:10|49793.5
13:41:11|49809.23
13:41:12|49809.23
13:41:13|49809.23
13:41:16|49809.23
13:41:17|49809.23
13:41:18|49850.51
13:41:20|49850.51
13:41:22|49831.05
13:41:23|49795.86
13:41:24|49810.76
13:41:25|49810.76
13:41:26|49810.76
13:41:27|49810.76
13:41:29|49810.76
13:41:29|49838.42
13:41:30|49858.57
13:41:32|49858.57
13:41:32|49858.57
13:41:33|49858.57
13:41:34|49858.57
13:41:35|49858.57
13:41:36|49858.57
13:41:38|49858.57
13:41:39|49858.57
13:41:39|49858.57
13:41:40|49858.57
13:41:41|49858.57
13:41:43|49836.98
13:41:44|49836.98
13:41:44|49854.3
13:41:45|49850.11
13:41:47|49850.11
13:41:47|49818.17
13:41:48|49834.21
13:41:49|49834.21
13:41:51|49834.21
13:41:51|49834.21
13:41:52|49834.21
13:41:53|49834.21
13:41:55|49834.21
13:41:56|49834.21
13:41:56|49834.21
13:41:58|49857.41
13:41:58|49857.41
13:41:59|49840.5
13:42:01|49843.17
13:42:01|49843.17
13:42:02|49853.32
13:42:03|49853.32
13:42:04|49853.32
13:42:05|49853.32
13:42:06|49853.31
13:42:07|49853.31
13:42:09|49853.31
13:42:10|49853.31
13:42:10|49853.31
13:42:11|49853.31
13:42:12|49853.31
13:42:14|49853.31
13:42:14|49811.7
13:42:17|49834.2
13:42:18|49797.58
13:42:20|49797.58
13:42:22|49826.9
13:42:24|49801.59
13:42:25|49801.59
13:42:25|49801.59
13:42:26|49775.19
13:42:28|49779.29
13:42:28|49774.76
13:42:29|49800.82
13:42:30|49800.82
13:42:31|49805.86
13:42:32|49805.86
13:42:33|49803.7
13:42:34|49804.28
13:42:35|49804.28
13:42:36|49799.9
13:42:37|49799.9
13:42:38|49799.89
13:42:39|49799.89
13:42:40|49799.89
13:42:41|49783.5
13:42:42|49785.19
13:42:43|49795.24
13:42:44|49831.34
13:42:45|49822.35
13:42:47|49822.35
13:42:47|49822.35
13:42:49|49822.35
13:42:50|49822.35
13:42:51|49822.35
13:42:51|49810.95
13:42:52|49810.95
13:42:53|49810.95
13:42:55|49810.95
13:42:56|49785.25
13:42:56|49735.4
13:42:57|49776.95
13:42:59|49776.95
13:43:00|49776.96
13:43:00|49776.96
13:43:01|49778.7
13:43:02|49778.7
13:43:03|49778.7
13:43:04|49778.7
13:43:06|49786.37
13:43:06|49786.82
13:43:07|49786.82
13:43:08|49798.62
13:43:09|49798.62
13:43:11|49798.62
13:43:11|49798.62
13:43:12|49798.62
13:43:13|49798.62
13:43:14|49798.62
13:43:15|49798.62
13:43:18|49798.62
13:43:18|49798.62
13:43:20|49798.62
13:43:22|49798.8
13:43:23|49809.26
13:43:23|49809.26
13:43:24|49809.26
13:43:25|49814.15
13:43:26|49814.15
13:43:28|49809.27
13:43:28|49809.27
13:43:30|49809.27
13:43:30|49809.27
13:43:31|49797.79
13:43:33|49797.79
13:43:33|49797.79
13:43:34|49794.16
13:43:35|49794.16
13:43:36|49790.26
13:43:37|49790.26
13:43:38|49790.26
13:43:39|49790.26
13:43:40|49790.26
13:43:41|49790.26
13:43:42|49790.26
13:43:43|49790.26
13:43:44|49792.48
13:43:45|49792.48
13:43:46|49792.48
13:43:47|49792.48
13:43:49|49792.48
13:43:49|49792.48
13:43:50|49792.48
13:43:51|49792.48
13:43:52|49775.91
13:43:53|49775.91
13:43:54|49775.91
13:43:55|49775.91
13:43:56|49775.91
13:43:58|49775.91
13:43:59|49775.91
13:44:00|49775.91
13:44:01|49775.91
13:44:02|49775.91
13:44:03|49775.91
13:44:04|49775.91
13:44:05|49775.91
13:44:06|49775.91
13:44:07|49775.91
13:44:08|49775.91
13:44:09|49775.91
13:44:10|49775.91
13:44:11|49775.91
13:44:12|49775.91
13:44:13|49775.91
13:44:14|49775.91
13:44:15|49775.91
13:44:16|49775.91
13:44:17|49775.91
13:44:19|49775.91
13:44:21|49775.91
13:44:22|49775.91
13:44:22|49775.91
13:44:24|49775.91
13:44:25|49775.81
13:44:25|49775.81
13:44:26|49775.81
13:44:27|49775.81
13:44:28|49775.81
13:44:30|49775.81
13:44:30|49792.17
13:44:32|49792.17
13:44:33|49792.17
13:44:34|49792.17
13:44:34|49792.17
13:44:35|49792.17
13:44:36|49792.17
13:44:38|49792.17
13:44:39|49792.17
13:44:40|49792.17
13:44:40|49792.17
13:44:41|49792.17
13:44:42|49792.17
13:44:44|49792.17
13:44:45|49792.17
13:44:46|49791.82
13:44:46|49791.82
13:44:48|49768.31
13:44:49|49768.31
13:44:50|49768.46
13:44:50|49768.46
13:44:51|49768.46
13:44:53|49768.46
13:44:53|49768.46
13:44:55|49757.09
13:44:56|49779.66
13:44:57|49779.66
13:44:58|49779.66
13:44:59|49779.66
13:45:00|49779.66
13:45:01|49779.66
13:45:01|49779.66
13:45:03|49779.66
13:45:04|49779.66
13:45:05|49779.66
13:45:06|49779.66
13:45:07|49779.66
13:45:08|49779.66
13:45:09|49773.33
13:45:10|49773.33
13:45:11|49773.33
13:45:12|49848.91
13:45:12|49841.95
13:45:14|49841.95
13:45:15|49837.46
13:45:16|49825.66
13:45:17|49810.95
13:45:18|49810.95
13:45:20|49795.68
13:45:21|49795.68
13:45:22|49782.43
13:45:23|49776.03
13:45:24|49776.03
13:45:25|49776.03
13:45:26|49776.03
13:45:27|49776.03
13:45:28|49769.
13:45:29|49769.78
13:45:30|49768.
13:45:31|49775.33
13:45:33|49775.33
13:45:33|49775.33
13:45:35|49785.63
13:45:36|49785.63
13:45:37|49811.83
13:45:38|49811.83
13:45:39|49811.83
13:45:40|49811.83
13:45:41|49811.83
13:45:42|49776.5
13:45:42|49776.5
13:45:44|49750.
13:45:44|49760.98
13:45:46|49740.33
13:45:47|49739.41
13:45:48|49739.41
13:45:49|49710.8
13:45:50|49710.8
13:45:50|49725.38
13:45:52|49725.38
13:45:53|49720.24
13:45:54|49696.4
13:45:55|49688.95
13:45:56|49666.41
13:45:56|49666.41
13:45:58|49640.
13:45:59|49640.
13:46:01|49640.
13:46:01|49674.19
13:46:02|49674.19
13:46:04|49674.19
13:46:04|49674.19
13:46:05|49683.34
13:46:06|49709.62
13:46:07|49697.19
13:46:08|49697.19
13:46:09|49726.56
13:46:10|49715.97
13:46:11|49694.14
13:46:12|49694.14
13:46:13|49702.07
13:46:14|49669.3
13:46:15|49669.3
13:46:16|49669.3
13:46:18|49669.3
13:46:18|49662.05
13:46:21|49662.05
13:46:22|49646.03
13:46:23|49674.05
13:46:23|49684.37
13:46:25|49684.1
13:46:26|49686.59
13:46:27|49686.59
13:46:28|49686.59
13:46:29|49686.59
13:46:30|49686.59
13:46:31|49686.59
13:46:32|49686.59
13:46:33|49686.59
13:46:34|49686.59
13:46:35|49686.
13:46:36|49686.
13:46:37|49686.
13:46:38|49686.
13:46:39|49686.
13:46:41|49686.
13:46:41|49686.
13:46:42|49686.
13:46:43|49696.22
13:46:44|49696.22
13:46:45|49698.7
13:46:46|49698.7
13:46:47|49704.86
13:46:48|49704.86
13:46:49|49704.86
13:46:51|49725.8
13:46:52|49725.8
13:46:53|49725.8
13:46:54|49726.81
13:46:55|49726.81
13:46:56|49726.31
13:46:57|49726.31
13:46:58|49726.31
13:46:59|49726.31
13:47:00|49726.31
13:47:01|49726.31
13:47:02|49726.31
13:47:03|49726.31
13:47:04|49692.3
13:47:05|49678.7
13:47:06|49678.7
13:47:07|49678.7
13:47:08|49654.29
13:47:09|49678.74
13:47:10|49662.01
13:47:11|49661.56
13:47:12|49664.87
13:47:13|49664.87
13:47:14|49664.87
13:47:15|49679.69
13:47:16|49679.69
13:47:17|49679.69
13:47:18|49679.69
13:47:19|49679.69
13:47:20|49679.69
13:47:22|49679.69
13:47:24|49689.42
13:47:26|49692.58
13:47:26|49692.58
13:47:27|49692.58
13:47:28|49698.42
13:47:30|49681.12
13:47:31|49681.12
13:47:31|49694.37
13:47:32|49694.37
13:47:33|49694.37
13:47:34|49688.62
13:47:35|49681.36
13:47:36|49680.7
13:47:38|49681.97
13:47:39|49680.7
13:47:41|49680.7
13:47:41|49691.85
13:47:42|49691.85
13:47:43|49689.36
13:47:44|49689.36
13:47:45|49688.18
13:47:46|49689.36
13:47:47|49689.36
13:47:48|49689.36
13:47:49|49682.58
13:47:50|49689.36
13:47:51|49678.03
13:47:52|49678.03
13:47:53|49678.03
13:47:54|49669.26
13:47:55|49669.26
13:47:56|49671.7
13:47:57|49671.86
13:47:58|49671.87
13:47:59|49671.87
13:48:00|49673.32
13:48:01|49663.87
13:48:02|49663.87
13:48:03|49675.24
13:48:04|49675.24
13:48:05|49675.24
13:48:06|49675.3
13:48:07|49675.3
13:48:08|49675.3
13:48:09|49682.37
13:48:10|49682.37
13:48:11|49691.71
13:48:12|49691.71
13:48:13|49719.91
13:48:14|49719.91
13:48:15|49719.91
13:48:16|49719.91
13:48:17|49719.91
13:48:18|49719.91
13:48:19|49719.91
13:48:20|49699.8
13:48:22|49699.8
13:48:23|49699.8
13:48:24|49699.8
13:48:26|49699.8
13:48:27|49699.8
13:48:28|49699.8
13:48:29|49707.84
13:48:30|49707.84
13:48:31|49707.39
13:48:32|49707.39
13:48:33|49718.17
13:48:34|49737.46
13:48:35|49737.46
13:48:36|49737.46
13:48:37|49737.46
13:48:38|49711.24
13:48:38|49723.46
13:48:40|49711.34
13:48:41|49722.89
13:48:42|49722.89
13:48:43|49723.46
13:48:44|49723.46
13:48:45|49722.89
13:48:46|49721.92
13:48:46|49724.33
13:48:47|49724.33
13:48:49|49724.32
13:48:50|49724.32
13:48:50|49723.96
13:48:51|49724.33
13:48:53|49724.33
13:48:54|49724.33
13:48:54|49707.84
13:48:55|49710.16
13:48:56|49710.16
13:48:58|49710.16
13:48:58|49689.42
13:49:00|49689.42
13:49:01|49701.99
13:49:01|49701.99
13:49:03|49701.99
13:49:04|49722.25
13:49:05|49722.25
13:49:07|49722.25
13:49:08|49722.25
13:49:08|49722.25
13:49:10|49727.73
13:49:11|49727.73
13:49:11|49727.73
13:49:12|49727.73
13:49:14|49727.73
13:49:15|49727.73
13:49:15|49727.73
13:49:16|49752.85
13:49:17|49763.96
13:49:18|49767.48
13:49:19|49767.48
13:49:21|49767.48
13:49:21|49767.48
13:49:24|49780.67
13:49:25|49769.14
13:49:25|49766.22
13:49:27|49766.22
13:49:29|49784.55
13:49:30|49778.34
13:49:31|49778.34
13:49:32|49778.34
13:49:33|49769.25
13:49:35|49769.25
13:49:36|49767.77
13:49:37|49767.77
13:49:38|49767.77
13:49:38|49767.77
13:49:40|49767.77
13:49:41|49767.77
13:49:41|49767.77
13:49:44|49767.77
13:49:44|49758.41
13:49:45|49758.41
13:49:46|49750.79
13:49:48|49750.79
13:49:48|49750.79
13:49:49|49750.79
13:49:51|49750.79
13:49:52|49750.79
13:49:52|49750.79
13:49:53|49750.79
13:49:54|49750.79
13:49:56|49750.79
13:49:56|49750.79
13:49:58|49750.79
13:49:59|49765.38
13:50:00|49765.38
13:50:00|49765.38
13:50:02|49765.38
13:50:03|49765.38
13:50:04|49765.38
13:50:05|49765.38
13:50:06|49765.38
13:50:07|49765.38
13:50:08|49765.38
13:50:09|49762.87
13:50:10|49762.87
13:50:11|49764.66
13:50:12|49764.66
13:50:13|49764.66
13:50:14|49750.18
13:50:15|49750.18
13:50:16|49750.18
13:50:17|49750.18
13:50:18|49750.18
13:50:19|49750.18
13:50:20|49750.18
13:50:21|49750.18
13:50:22|49750.18
13:50:23|49750.18
13:50:25|49750.18
13:50:26|49750.18
13:50:28|49750.18
13:50:29|49745.26
13:50:30|49745.26
13:50:31|49745.26
13:50:32|49745.26
13:50:32|49745.26
13:50:34|49745.26
13:50:35|49745.26
13:50:36|49745.26
13:50:37|49745.26
13:50:38|49766.49
13:50:38|49766.49
13:50:40|49766.49
13:50:41|49753.52
13:50:42|49753.52
13:50:43|49753.52
13:50:44|49753.52
13:50:45|49753.52
13:50:46|49753.52
13:50:47|49774.75
13:50:48|49774.75
13:50:49|49774.75
13:50:50|49774.75
13:50:51|49774.75
13:50:51|49765.12
13:50:53|49765.12
13:50:54|49760.06
13:50:55|49760.06
13:50:56|49768.85
13:50:57|49768.85
13:50:58|49768.85
13:50:59|49765.84
13:51:00|49765.84
13:51:01|49769.37
13:51:02|49769.37
13:51:03|49769.37
13:51:04|49769.37
13:51:05|49769.37
13:51:06|49769.37
13:51:07|49769.37
13:51:08|49769.37
13:51:08|49794.09
13:51:10|49800.09
13:51:11|49787.94
13:51:12|49787.94
13:51:13|49787.94
13:51:13|49787.94
13:51:15|49787.94
13:51:15|49787.94
13:51:17|49787.94
13:51:17|49758.44
13:51:19|49758.44
13:51:20|49758.44
13:51:21|49758.44
13:51:22|49758.44
13:51:23|49756.67
13:51:24|49756.67
13:51:26|49756.67
13:51:28|49755.05
13:51:29|49755.05
13:51:30|49758.31
13:51:31|49758.31
13:51:32|49758.31
13:51:32|49753.51
13:51:34|49753.51
13:51:35|49753.51
13:51:36|49753.51
13:51:37|49753.51
13:51:38|49753.51
13:51:38|49753.51
13:51:39|49753.51
13:51:40|49753.51
13:51:42|49753.51
13:51:42|49753.51
13:51:44|49753.51
13:51:44|49753.51
13:51:45|49753.51
13:51:46|49753.51
13:51:48|49753.51
13:51:48|49753.51
13:51:49|49753.51
13:51:51|49753.51
13:51:52|49753.51
13:51:53|49753.51
13:51:53|49753.51
13:51:54|49776.3
13:51:55|49776.3
13:51:56|49776.3
13:51:57|49776.3
13:51:59|49776.75
13:51:59|49763.95
13:52:01|49763.95
13:52:01|49763.95
13:52:02|49773.85
13:52:03|49773.85
13:52:04|49773.85
13:52:06|49773.85
13:52:07|49773.85
13:52:07|49773.85
13:52:09|49773.85
13:52:09|49760.
13:52:10|49760.
13:52:11|49760.
13:52:12|49760.
13:52:13|49760.
13:52:14|49760.
13:52:15|49760.
13:52:16|49760.
13:52:17|49760.
13:52:19|49760.
13:52:19|49760.
13:52:20|49760.
13:52:22|49760.
13:52:22|49758.38
13:52:23|49760.77
13:52:25|49760.77
13:52:27|49760.77
13:52:28|49760.77
13:52:29|49772.29
13:52:30|49772.29
13:52:32|49772.29
13:52:34|49772.29
13:52:35|49774.72
13:52:36|49774.72
13:52:37|49774.72
13:52:37|49774.72
13:52:39|49774.72
13:52:40|49774.72
13:52:40|49774.72
13:52:41|49794.19
13:52:43|49794.19
13:52:44|49807.33
13:52:44|49807.33
13:52:46|49807.33
13:52:46|49794.82
13:52:49|49794.82
13:52:49|49794.82
13:52:50|49804.2
13:52:51|49804.2
13:52:52|49804.2
13:52:53|49804.2
13:52:55|49804.2
13:52:55|49804.2
13:52:56|49804.2
13:52:57|49804.2
13:52:58|49804.2
13:53:00|49804.2
13:53:00|49804.2
13:53:02|49816.58
13:53:03|49809.96
13:53:04|49809.96
13:53:05|49817.8
13:53:06|49817.8
13:53:07|49817.8
13:53:08|49817.8
13:53:09|49812.25
13:53:10|49825.
13:53:11|49825.
13:53:12|49825.
13:53:13|49825.
13:53:14|49825.
13:53:15|49812.48
13:53:16|49817.47
13:53:17|49810.01
13:53:18|49810.01
13:53:19|49810.01
13:53:20|49795.34
13:53:21|49798.93
13:53:22|49798.93
13:53:23|49798.93
13:53:24|49798.93
13:53:25|49798.93
13:53:26|49781.78
13:53:27|49781.78
13:53:29|49781.78
13:53:31|49781.78
13:53:31|49781.78
13:53:33|49769.9
13:53:34|49762.88
13:53:35|49763.41
13:53:36|49742.07
13:53:37|49742.07
13:53:38|49729.18
13:53:39|49731.66
13:53:40|49713.55
13:53:41|49713.55
13:53:42|49713.55
13:53:42|49713.55
13:53:44|49725.36
13:53:45|49725.36
13:53:46|49744.56
13:53:47|49744.56
13:53:48|49744.56
13:53:49|49746.18
13:53:50|49746.18
13:53:51|49746.18
13:53:52|49746.18
13:53:53|49746.18
13:53:54|49746.18
13:53:55|49746.18
13:53:56|49746.18
13:53:57|49746.18
13:53:58|49746.18
13:53:59|49738.58
13:54:00|49738.58
13:54:01|49738.58
13:54:02|49738.58
13:54:03|49738.58
13:54:04|49738.58
13:54:05|49738.58
13:54:06|49757.92
13:54:07|49757.92
13:54:08|49757.92
13:54:09|49763.76
13:54:10|49766.23
13:54:11|49766.23
13:54:12|49766.23
13:54:13|49766.23
13:54:14|49766.23
13:54:15|49766.23
13:54:16|49766.23
13:54:17|49766.23
13:54:18|49766.23
13:54:19|49772.3
13:54:20|49772.3
13:54:21|49772.3
13:54:22|49772.3
13:54:23|49772.3
13:54:24|49772.3
13:54:25|49772.3
13:54:26|49772.3
13:54:27|49772.3
13:54:28|49775.14
13:54:30|49777.24
13:54:32|49738.49
13:54:34|49727.56
13:54:34|49727.56
13:54:36|49727.56
13:54:37|49727.56
13:54:38|49727.56
13:54:38|49727.56
13:54:40|49727.56
13:54:41|49733.53
13:54:42|49703.16
13:54:43|49716.88
13:54:44|49716.88
13:54:46|49716.88
13:54:46|49723.46
13:54:47|49736.04
13:54:48|49747.11
13:54:49|49747.11
13:54:50|49747.11
13:54:51|49747.11
13:54:52|49747.11
13:54:53|49747.11
13:54:54|49747.11
13:54:55|49739.29
13:54:57|49713.02
13:54:57|49700.07
13:54:58|49700.07
13:54:59|49744.26
13:55:01|49744.26
13:55:01|49744.26
13:55:02|49744.26
13:55:03|49744.26
13:55:05|49744.26
13:55:05|49744.26
13:55:07|49744.26
13:55:07|49744.26
13:55:08|49730.
13:55:09|49730.
13:55:11|49730.
13:55:11|49730.
13:55:13|49730.
13:55:13|49730.
13:55:16|49730.
13:55:16|49730.
13:55:17|49730.
13:55:18|49730.
13:55:19|49730.
13:55:20|49730.
13:55:21|49730.
13:55:22|49730.
13:55:23|49722.81
13:55:24|49722.81
13:55:25|49722.81
13:55:26|49722.81
13:55:27|49719.65
13:55:29|49719.65
13:55:31|49719.65
13:55:32|49719.65
13:55:34|49719.65
13:55:36|49752.56
13:55:37|49759.44
13:55:38|49759.44
13:55:38|49759.44
13:55:40|49759.44
13:55:40|49759.44
13:55:42|49759.44
13:55:43|49759.44
13:55:43|49759.44
13:55:44|49759.44
13:55:46|49754.18
13:55:47|49754.18
13:55:47|49750.6
13:55:49|49750.6
13:55:50|49750.6
13:55:51|49750.6
13:55:52|49750.6
13:55:52|49750.6
13:55:53|49750.6
13:55:54|49750.6
13:55:56|49750.6
13:55:56|49737.21
13:55:58|49737.21
13:55:58|49737.21
13:56:00|49737.21
13:56:01|49737.21
13:56:01|49737.21
13:56:02|49737.21
13:56:03|49737.21
13:56:04|49737.21
13:56:06|49737.21
13:56:07|49737.21
13:56:07|49737.21
13:56:08|49737.21
13:56:09|49737.21
13:56:10|49737.21
13:56:11|49737.21
13:56:12|49737.21
13:56:14|49737.21
13:56:14|49737.21
13:56:15|49737.21
13:56:17|49737.21
13:56:17|49737.21
13:56:19|49737.21
13:56:20|49737.21
13:56:20|49737.21
13:56:21|49737.21
13:56:22|49737.21
13:56:23|49737.21
13:56:24|49737.21
13:56:26|49737.21
13:56:26|49737.21
13:56:27|49737.21
13:56:28|49724.04
13:56:31|49721.76
13:56:32|49732.02
13:56:33|49732.02
13:56:34|49732.02
13:56:35|49732.02
13:56:36|49737.32
13:56:37|49737.32
13:56:38|49737.32
13:56:39|49737.32
13:56:40|49737.32
13:56:41|49733.13
13:56:43|49723.75
13:56:44|49723.75
13:56:46|49723.75
13:56:46|49733.11
13:56:47|49733.11
13:56:48|49718.19
13:56:49|49718.19
13:56:51|49718.19
13:56:52|49728.16
13:56:53|49728.16
13:56:54|49728.16
13:56:55|49728.16
13:56:56|49728.16
13:56:56|49728.16
13:56:59|49720.45
13:56:59|49729.54
13:57:00|49729.54
13:57:01|49717.97
13:57:03|49727.07
13:57:03|49727.07
13:57:05|49727.07
13:57:05|49727.07
13:57:06|49721.8
13:57:07|49721.8
13:57:09|49721.8
13:57:09|49721.8
13:57:10|49721.8
13:57:12|49721.8
13:57:12|49721.8
13:57:14|49721.8
13:57:14|49724.7
13:57:15|49724.7
13:57:17|49724.7
13:57:17|49724.7
13:57:19|49724.7
13:57:20|49691.32
13:57:21|49691.32
13:57:21|49685.36
13:57:22|49685.36
13:57:24|49685.36
13:57:24|49685.36
13:57:25|49685.36
13:57:26|49685.36
13:57:27|49681.
13:57:28|49681.
13:57:29|49681.
13:57:32|49671.36
13:57:33|49675.37
13:57:34|49675.37
13:57:36|49675.37
13:57:37|49675.37
13:57:38|49675.92
13:57:39|49650.74
13:57:39|49617.06
13:57:40|49612.17
13:57:42|49612.17
13:57:43|49609.82
13:57:44|49600.02
13:57:45|49600.02
13:57:46|49600.
13:57:47|49600.
13:57:48|49614.13
13:57:49|49614.13
13:57:50|49614.13
13:57:51|49616.22
13:57:52|49616.22
13:57:53|49611.8
13:57:54|49611.8
13:57:55|49621.42
13:57:56|49600.25
13:57:57|49600.25
13:57:58|49600.25
13:57:58|49600.25
13:58:00|49600.25
13:58:01|49600.25
13:58:02|49600.25
13:58:03|49645.44
13:58:04|49643.22
13:58:05|49643.22
13:58:06|49643.22
13:58:07|49616.25
13:58:08|49623.86
13:58:09|49623.86
13:58:10|49600.
13:58:11|49612.38
13:58:12|49604.39
13:58:13|49600.
13:58:14|49600.43
13:58:14|49600.43
13:58:15|49600.43
13:58:16|49600.43
13:58:17|49608.99
13:58:18|49598.54
13:58:20|49612.64
13:58:21|49612.64
13:58:21|49612.64
13:58:23|49601.18
13:58:23|49607.93
13:58:25|49612.25
13:58:26|49612.25
13:58:27|49612.25
13:58:28|49602.78
13:58:29|49643.73
13:58:30|49659.47
13:58:31|49675.08
13:58:33|49682.48
13:58:33|49686.1
13:58:34|49686.1
13:58:36|49654.02
13:58:36|49668.33
13:58:38|49663.23
13:58:39|49663.3
13:58:40|49657.51
13:58:41|49670.5
13:58:42|49670.5
13:58:43|49632.9
13:58:44|49632.9
13:58:45|49645.5
13:58:46|49645.5
13:58:47|49645.5
13:58:48|49670.5
13:58:49|49670.5
13:58:50|49670.5
13:58:51|49670.5
13:58:52|49670.5
13:58:53|49666.95
13:58:54|49666.95
13:58:55|49660.91
13:58:56|49660.91
13:58:57|49660.91
13:58:58|49669.84
13:58:59|49669.84
13:59:00|49669.84
13:59:01|49667.66
13:59:02|49664.16
13:59:03|49668.3
13:59:04|49668.3
13:59:05|49649.1
13:59:06|49649.1
13:59:07|49649.1
13:59:08|49638.25
13:59:09|49637.01
13:59:10|49637.01
13:59:11|49637.01
13:59:12|49637.01
13:59:13|49634.83
13:59:14|49634.83
13:59:15|49634.83
13:59:16|49634.83
13:59:17|49634.83
13:59:18|49634.83
13:59:19|49629.24
13:59:20|49629.24
13:59:21|49629.24
13:59:22|49629.24
13:59:23|49629.24
13:59:24|49633.76
13:59:25|49623.06
13:59:26|49629.
13:59:27|49650.67
13:59:28|49650.67
13:59:29|49664.58
13:59:30|49664.58
13:59:31|49664.58
13:59:32|49664.58
13:59:34|49641.6
13:59:36|49638.43
13:59:37|49643.42
13:59:38|49643.42
13:59:40|49648.95
13:59:40|49648.95
13:59:41|49648.95
13:59:42|49643.22
13:59:43|49643.22
13:59:44|49643.45
13:59:45|49643.45
13:59:47|49640.54
13:59:48|49618.14
13:59:49|49627.86
13:59:50|49626.6
13:59:51|49626.6
13:59:52|49626.6
13:59:53|49626.6
13:59:54|49626.6
13:59:55|49624.74
13:59:56|49624.74
13:59:57|49624.74
13:59:58|49624.74
13:59:59|49626.94
14:00:00|49637.26
14:00:01|49637.26
14:00:01|49637.26
14:00:03|49637.26
14:00:04|49637.26
14:00:05|49637.26
14:00:06|49656.61
14:00:07|49656.61
14:00:08|49656.61
14:00:08|49656.61
14:00:10|49656.61
14:00:11|49657.42
14:00:11|49643.87
14:00:13|49643.87
14:00:13|49643.87
14:00:15|49654.72
14:00:15|49649.32
14:00:17|49649.32
14:00:18|49649.32
14:00:18|49649.32
14:00:20|49649.32
14:00:21|49652.92
14:00:21|49644.39
14:00:23|49640.72
14:00:24|49633.93
14:00:25|49633.93
14:00:26|49633.93
14:00:27|49647.48
14:00:28|49649.38
14:00:29|49649.38
14:00:30|49649.38
14:00:31|49658.3
14:00:31|49665.
14:00:33|49655.15
14:00:35|49654.77
14:00:37|49654.77
14:00:38|49669.19
14:00:39|49649.53
14:00:40|49649.55
14:00:40|49649.75
14:00:41|49649.75
14:00:44|49650.79
14:00:44|49650.79
14:00:45|49650.79
14:00:46|49650.79
14:00:47|49650.79
14:00:48|49649.86
14:00:49|49639.53
14:00:51|49639.53
14:00:52|49632.72
14:00:53|49633.43
14:00:54|49644.66
14:00:55|49644.66
14:00:56|49649.52
14:00:57|49640.31
14:00:58|49639.47
14:00:59|49639.47
14:01:00|49639.47
14:01:01|49639.47
14:01:02|49638.53
14:01:03|49638.53
14:01:04|49638.53
14:01:05|49636.36
14:01:06|49636.36
14:01:07|49636.36
14:01:08|49635.64
14:01:09|49635.64
14:01:10|49633.27
14:01:11|49633.27
14:01:12|49609.83
14:01:13|49615.16
14:01:14|49611.91
14:01:15|49611.91
14:01:16|49611.91
14:01:17|49611.91
14:01:18|49644.56
14:01:19|49644.56
14:01:20|49644.56
14:01:22|49639.98
14:01:23|49644.69
14:01:24|49649.53
14:01:25|49649.53
14:01:26|49649.53
14:01:27|49649.53
14:01:28|49670.08
14:01:29|49670.08
14:01:30|49672.7
14:01:31|49672.7
14:01:32|49672.7
14:01:33|49697.87
14:01:34|49697.87
14:01:36|49697.87
14:01:38|49699.99
14:01:39|49699.99
14:01:40|49699.99
14:01:41|49699.99
14:01:42|49699.99
14:01:43|49700.
14:01:43|49689.07
14:01:45|49689.07
14:01:46|49689.07
14:01:47|49689.07
14:01:47|49691.25
14:01:48|49691.25
14:01:50|49691.25
14:01:50|49691.25
14:01:52|49691.25
14:01:52|49684.16
14:01:53|49683.41
14:01:54|49683.41
14:01:55|49683.41
14:01:56|49683.41
14:01:58|49699.98
14:01:59|49699.98
14:02:00|49700.
14:02:00|49700.
14:02:03|49700.
14:02:03|49700.
14:02:04|49700.
14:02:05|49700.
14:02:06|49700.
14:02:07|49700.
14:02:08|49700.
14:02:09|49700.
14:02:10|49727.34
14:02:11|49708.44
14:02:12|49708.44
14:02:13|49693.75
14:02:14|49692.93
14:02:15|49695.42
14:02:16|49695.42
14:02:17|49695.42
14:02:18|49695.42
14:02:19|49713.01
14:02:20|49713.01
14:02:21|49713.01
14:02:22|49713.01
14:02:23|49724.09
14:02:24|49724.09
14:02:25|49729.39
14:02:26|49729.39
14:02:27|49729.39
14:02:28|49729.39
14:02:29|49729.39
14:02:30|49717.04
14:02:31|49717.04
14:02:32|49717.04
14:02:33|49725.78
14:02:34|49725.78
14:02:36|49725.56
14:02:38|49708.97
14:02:39|49708.97
14:02:41|49694.85
14:02:42|49694.85
14:02:42|49694.85
14:02:44|49694.85
14:02:44|49694.85
14:02:45|49703.01
14:02:47|49703.01
14:02:48|49703.01
14:02:49|49696.24
14:02:50|49696.37
14:02:52|49701.81
14:02:52|49701.81
14:02:54|49701.81
14:02:54|49701.81
14:02:55|49711.31
14:02:56|49711.31
14:02:57|49711.86
14:02:58|49711.86
14:02:59|49711.86
14:03:01|49721.34
14:03:01|49721.34
14:03:04|49721.34
14:03:04|49721.34
14:03:05|49719.4
14:03:06|49713.05
14:03:07|49713.05
14:03:08|49731.48
14:03:09|49731.48
14:03:10|49747.48
14:03:11|49747.48
14:03:12|49747.48
14:03:14|49738.86
14:03:14|49733.88
14:03:15|49733.88
14:03:16|49733.88
14:03:17|49748.72
14:03:18|49748.72
14:03:19|49748.72
14:03:20|49748.72
14:03:21|49748.72
14:03:22|49747.02
14:03:23|49735.13
14:03:24|49735.13
14:03:25|49734.18
14:03:26|49734.18
14:03:27|49763.36
14:03:28|49763.36
14:03:29|49763.36
14:03:30|49763.36
14:03:31|49759.09
14:03:32|49759.09
14:03:33|49759.09
14:03:34|49759.09
14:03:35|49754.06
14:03:37|49737.01
14:03:39|49737.01
14:03:41|49741.74
14:03:41|49741.74
14:03:43|49741.74
14:03:44|49741.74
14:03:45|49741.74
14:03:46|49741.74
14:03:47|49730.11
14:03:48|49730.11
14:03:49|49726.32
14:03:50|49717.12
14:03:51|49717.12
14:03:52|49736.57
14:03:53|49736.57
14:03:54|49736.57
14:03:55|49730.1
14:03:56|49724.16
14:03:57|49724.39
14:03:58|49718.47
14:03:59|49718.47
14:04:00|49718.47
14:04:01|49718.47
14:04:02|49718.47
14:04:03|49721.84
14:04:04|49721.84
14:04:05|49721.84
14:04:06|49732.22
14:04:07|49732.22
14:04:08|49729.95
14:04:09|49725.18
14:04:10|49725.18
14:04:11|49725.18
14:04:12|49725.18
14:04:13|49741.57
14:04:14|49741.57
14:04:15|49741.57
14:04:16|49741.57
14:04:17|49734.23
14:04:18|49729.83
14:04:19|49729.83
14:04:20|49729.83
14:04:21|49729.83
14:04:22|49729.83
14:04:23|49732.9
14:04:24|49732.9
14:04:25|49732.9
14:04:26|49733.32
14:04:27|49734.61
14:04:28|49722.26
14:04:29|49722.26
14:04:30|49722.26
14:04:31|49722.26
14:04:32|49720.22
14:04:33|49720.22
14:04:34|49725.83
14:04:35|49725.83
14:04:36|49725.83
14:04:37|49721.95
14:04:39|49718.53
14:04:40|49726.84
14:04:41|49726.84
14:04:42|49726.73
14:04:43|49724.83
14:04:44|49724.83
14:04:45|49721.56
14:04:47|49721.56
14:04:48|49727.28
14:04:49|49717.77
14:04:50|49717.77
14:04:51|49712.47
14:04:52|49712.47
14:04:53|49717.5
14:04:54|49717.5
14:04:54|49717.5
14:04:56|49732.58
14:04:57|49736.67
14:04:58|49758.85
14:05:00|49756.89
14:05:01|49756.89
14:05:02|49754.87
14:05:02|49757.58
14:05:05|49757.58
14:05:05|49757.58
14:05:06|49744.35
14:05:07|49744.35
14:05:09|49744.35
14:05:09|49753.27
14:05:10|49753.27
14:05:11|49753.27
14:05:12|49739.33
14:05:13|49739.33
14:05:14|49739.33
14:05:16|49751.45
14:05:16|49751.45
14:05:17|49750.28
14:05:18|49750.28
14:05:20|49753.75
14:05:21|49748.89
14:05:22|49748.89
14:05:23|49748.89
14:05:24|49748.89
14:05:25|49761.17
14:05:26|49758.68
14:05:27|49758.68
14:05:28|49752.3
14:05:29|49752.3
14:05:30|49769.86
14:05:31|49769.86
14:05:32|49769.86
14:05:33|49769.86
14:05:34|49769.86
14:05:35|49775.46
14:05:36|49775.46
14:05:37|49766.3
14:05:39|49766.3
14:05:41|49776.57
14:05:43|49776.57
14:05:44|49776.7
14:05:46|49777.94
14:05:47|49777.94
14:05:48|49777.94
14:05:49|49777.94
14:05:51|49786.05
14:05:51|49769.28
14:05:52|49769.28
14:05:54|49769.28
14:05:55|49769.28
14:05:55|49778.41
14:05:57|49778.41
14:05:59|49778.41
14:05:59|49781.78
14:06:00|49785.45
14:06:01|49785.45
14:06:03|49785.45
14:06:03|49785.45
14:06:05|49785.45
14:06:06|49785.45
14:06:06|49810.65
14:06:08|49810.65
14:06:08|49808.15
14:06:10|49808.15
14:06:10|49776.3
14:06:11|49776.3
14:06:13|49782.5
14:06:14|49800.01
14:06:15|49800.01
14:06:15|49803.01
14:06:18|49798.33
14:06:19|49798.33
14:06:19|49802.01
14:06:20|49802.01
14:06:22|49809.62
14:06:22|49809.62
14:06:24|49809.62
14:06:24|49811.04
14:06:25|49806.61
14:06:27|49806.61
14:06:27|49809.73
14:06:28|49809.73
14:06:29|49809.73
14:06:30|49800.89
14:06:31|49810.69
14:06:32|49810.69
14:06:33|49810.69
14:06:34|49801.79
14:06:35|49801.79
14:06:36|49801.79
14:06:37|49808.3
14:06:38|49808.3
14:06:39|49787.63
14:06:42|49790.19
14:06:43|49796.93
14:06:44|49787.95
14:06:45|49801.36
14:06:46|49801.48
14:06:47|49801.48
14:06:49|49801.48
14:06:50|49819.84
14:06:51|49819.84
14:06:52|49819.51
14:06:53|49808.17
14:06:54|49808.17
14:06:55|49810.43
14:06:56|49810.43
14:06:57|49810.43
14:06:58|49810.43
14:06:59|49810.43
14:06:59|49784.42
14:07:01|49801.48
14:07:01|49801.48
14:07:03|49801.48
14:07:04|49801.48
14:07:05|49786.08
14:07:06|49772.14
14:07:07|49772.14
14:07:09|49787.49
14:07:10|49787.49
14:07:10|49786.16
14:07:11|49786.16
14:07:12|49786.16
14:07:13|49786.16
14:07:14|49786.16
14:07:15|49796.27
14:07:16|49796.27
14:07:18|49796.27
14:07:18|49796.27
14:07:19|49796.27
14:07:21|49796.03
14:07:22|49796.03
14:07:23|49796.03
14:07:24|49796.03
14:07:24|49796.03
14:07:25|49787.94
14:07:27|49787.94
14:07:27|49787.94
14:07:28|49787.94
14:07:30|49787.94
14:07:30|49777.4
14:07:32|49777.4
14:07:32|49777.4
14:07:33|49777.4
14:07:34|49777.39
14:07:35|49777.39
14:07:37|49777.39
14:07:37|49777.39
14:07:38|49777.39
14:07:39|49777.39
14:07:42|49768.59
14:07:42|49768.59
14:07:44|49768.59
14:07:44|49777.39
14:07:45|49787.2
14:07:46|49787.2
14:07:48|49787.2
14:07:48|49787.2
14:07:49|49787.2
14:07:51|49819.51
14:07:52|49790.89
14:07:53|49811.5
14:07:53|49811.5
14:07:54|49811.5
14:07:56|49811.5
14:07:57|49811.5
14:07:57|49771.37
14:07:59|49771.37
14:07:59|49771.37
14:08:00|49771.37
14:08:01|49800.42
14:08:02|49800.42
14:08:03|49800.42
14:08:04|49800.42
14:08:06|49800.42
14:08:06|49800.42
14:08:07|49788.17
14:08:08|49782.51
14:08:09|49782.51
14:08:10|49782.51
14:08:12|49749.11
14:08:13|49749.11
14:08:14|49749.11
14:08:14|49748.93
14:08:16|49748.93
14:08:16|49748.93
14:08:18|49781.35
14:08:19|49781.6
14:08:19|49781.6
14:08:20|49781.6
14:08:22|49781.6
14:08:22|49781.6
14:08:24|49781.6
14:08:24|49781.6
14:08:25|49766.66
14:08:26|49766.66
14:08:27|49766.66
14:08:29|49775.75
14:08:29|49775.75
14:08:30|49775.75
14:08:31|49775.75
14:08:33|49775.75
14:08:33|49775.75
14:08:35|49775.75
14:08:35|49775.75
14:08:36|49775.75
14:08:37|49775.75
14:08:39|49775.75
14:08:39|49775.75
14:08:40|49775.75
14:08:43|49750.13
14:08:43|49766.52
14:08:45|49766.52
14:08:46|49770.63
14:08:47|49770.63
14:08:48|49787.83
14:08:49|49787.83
14:08:50|49787.83
14:08:51|49787.83
14:08:52|49787.83
14:08:53|49787.83
14:08:54|49787.83
14:08:55|49787.83
14:08:56|49787.83
14:08:57|49787.83
14:08:58|49787.83
14:08:59|49754.09
14:09:00|49771.51
14:09:01|49771.51
14:09:02|49771.51
14:09:03|49754.08
14:09:04|49754.08
14:09:05|49754.08
14:09:06|49764.17
14:09:07|49764.17
14:09:08|49764.17
14:09:09|49764.17
14:09:10|49768.59
14:09:11|49768.59
14:09:12|49768.59
14:09:13|49768.59
14:09:14|49768.59
14:09:15|49775.51
14:09:16|49775.51
14:09:17|49775.51
14:09:18|49772.28
14:09:19|49772.28
14:09:20|49772.28
14:09:21|49772.28
14:09:22|49772.28
14:09:23|49772.28
14:09:25|49772.28
14:09:25|49772.28
14:09:28|49772.28
14:09:28|49772.28
14:09:29|49772.28
14:09:30|49772.28
14:09:31|49772.28
14:09:32|49772.28
14:09:33|49753.68
14:09:34|49753.68
14:09:35|49757.6
14:09:36|49757.6
14:09:37|49757.6
14:09:38|49757.6
14:09:39|49757.6
14:09:40|49757.6
14:09:41|49757.6
14:09:42|49757.6
14:09:44|49757.6
14:09:46|49757.6
14:09:47|49757.6
14:09:48|49757.6
14:09:49|49757.6
14:09:50|49757.6
14:09:51|49757.6
14:09:53|49757.6
14:09:53|49757.6
14:09:55|49757.6
14:09:55|49757.6
14:09:57|49757.6
14:09:58|49783.77
14:09:59|49783.77
14:09:59|49783.77
14:10:01|49783.77
14:10:02|49783.77
14:10:02|49783.77
14:10:03|49783.77
14:10:06|49783.77
14:10:06|49783.77
14:10:07|49783.77
14:10:08|49780.36
14:10:09|49780.36
14:10:10|49780.36
14:10:11|49780.36
14:10:12|49780.36
14:10:13|49780.36
14:10:14|49780.36
14:10:15|49780.36
14:10:17|49780.36
14:10:17|49780.36
14:10:18|49780.36
14:10:19|49776.31
14:10:20|49776.31
14:10:21|49776.31
14:10:22|49776.31
14:10:23|49776.31
14:10:24|49776.31
14:10:25|49774.38
14:10:26|49774.38
14:10:28|49774.38
14:10:29|49774.38
14:10:30|49774.38
14:10:31|49774.38
14:10:32|49774.38
14:10:33|49774.38
14:10:34|49774.38
14:10:35|49774.38
14:10:36|49774.38
14:10:37|49774.38
14:10:38|49774.38
14:10:39|49774.24
14:10:40|49774.24
14:10:41|49774.24
14:10:42|49774.24
14:10:43|49774.24
14:10:45|49774.24
14:10:47|49774.24
14:10:48|49774.24
14:10:49|49774.24
14:10:50|49774.24
14:10:51|49774.24
14:10:53|49782.82
14:10:54|49782.82
14:10:54|49782.82
14:10:56|49782.82
14:10:57|49782.82
14:10:58|49782.82
14:10:58|49782.83
14:11:00|49782.83
14:11:01|49779.69
14:11:02|49779.69
14:11:02|49760.3
14:11:03|49760.3
14:11:04|49760.3
14:11:06|49760.3
14:11:07|49788.53
14:11:07|49790.66
14:11:08|49788.
14:11:10|49788.
14:11:10|49788.
14:11:11|49788.
14:11:13|49788.
14:11:13|49788.
14:11:15|49788.
14:11:16|49788.
14:11:16|49788.
14:11:18|49788.
14:11:19|49788.
14:11:19|49819.63
14:11:21|49819.63
14:11:22|49831.72
14:11:23|49832.21
14:11:24|49829.72
14:11:25|49829.72
14:11:26|49827.92
14:11:26|49827.92
14:11:27|49816.98
14:11:28|49829.34
14:11:30|49807.91
14:11:30|49807.91
14:11:32|49826.67
14:11:32|49826.67
14:11:34|49823.92
14:11:34|49823.92
14:11:36|49823.92
14:11:36|49823.92
14:11:38|49823.92
14:11:38|49788.88
14:11:39|49788.88
14:11:40|49788.88
14:11:41|49788.88
14:11:42|49788.88
14:11:43|49788.88
14:11:46|49788.88
14:11:46|49788.88
14:11:48|49788.88
14:11:49|49788.88
14:11:50|49788.88
14:11:51|49788.88
14:11:53|49788.88
14:11:53|49788.88
14:11:54|49788.88
14:11:55|49796.
14:11:56|49810.03
14:11:57|49810.03
14:11:59|49810.03
14:12:00|49810.03
14:12:01|49810.03
14:12:03|49810.03
14:12:03|49810.03
14:12:04|49810.03
14:12:05|49810.03
14:12:06|49810.03
14:12:07|49810.03
14:12:08|49810.03
14:12:10|49810.03
14:12:11|49810.03
14:12:12|49810.03
14:12:13|49810.03
14:12:14|49810.03
14:12:15|49810.03
14:12:16|49810.03
14:12:17|49810.03
14:12:18|49810.03
14:12:19|49810.03
14:12:20|49810.03
14:12:21|49810.03
14:12:22|49810.
14:12:23|49810.
14:12:24|49810.
14:12:25|49810.
14:12:26|49810.
14:12:27|49810.
14:12:28|49810.
14:12:29|49810.
14:12:30|49810.
14:12:31|49810.
14:12:32|49806.52
14:12:34|49819.06
14:12:34|49819.06
14:12:35|49819.06
14:12:37|49819.06
14:12:38|49819.06
14:12:39|49840.06
14:12:40|49840.06
14:12:41|49840.06
14:12:42|49840.06
14:12:43|49851.07
14:12:45|49851.07
14:12:47|49839.88
14:12:48|49841.3
14:12:49|49819.22
14:12:50|49819.22
14:12:51|49819.22
14:12:52|49819.22
14:12:53|49819.22
14:12:54|49810.84
14:12:55|49810.84
14:12:56|49829.54
14:12:57|49829.18
14:12:58|49829.18
14:12:59|49829.18
14:13:00|49829.18
14:13:01|49829.18
14:13:02|49829.18
14:13:03|49829.18
14:13:04|49822.48
14:13:05|49804.31
14:13:06|49814.27
14:13:07|49814.27
14:13:08|49814.27
14:13:09|49814.27
14:13:10|49814.27
14:13:11|49809.57
14:13:12|49809.57
14:13:13|49809.57
14:13:14|49809.57
14:13:15|49809.57
14:13:16|49809.57
14:13:17|49809.57
14:13:18|49809.57
14:13:19|49809.57
14:13:20|49827.63
14:13:21|49827.63
14:13:22|49827.63
14:13:23|49833.37
14:13:24|49833.37
14:13:25|49833.37
14:13:26|49829.19
14:13:27|49820.21
14:13:28|49820.21
14:13:29|49815.08
14:13:30|49804.6
14:13:31|49804.6
14:13:32|49804.6
14:13:33|49835.9
14:13:34|49835.9
14:13:35|49835.9
14:13:36|49835.9
14:13:37|49835.9
14:13:38|49847.02
14:13:40|49844.28
14:13:41|49838.34
14:13:42|49838.34
14:13:43|49833.94
14:13:44|49833.94
14:13:45|49833.94
14:13:46|49833.94
14:13:48|49833.94
14:13:50|49833.94
14:13:51|49833.94
14:13:52|49833.94
14:13:54|49810.25
14:13:54|49774.1
14:13:55|49774.1
14:13:57|49774.1
14:13:58|49758.85
14:13:58|49758.85
14:13:59|49758.85
14:14:00|49733.06
14:14:01|49733.06
14:14:02|49772.97
14:14:03|49772.97
14:14:04|49772.97
14:14:05|49772.97
14:14:06|49772.97
14:14:07|49772.97
14:14:08|49772.97
14:14:09|49772.97
14:14:10|49772.97
14:14:12|49772.97
14:14:13|49772.97
14:14:14|49771.65
14:14:14|49765.15
14:14:17|49765.15
14:14:18|49765.15
14:14:20|49765.15
14:14:20|49765.15
14:14:21|49759.65
14:14:22|49759.65
14:14:23|49759.65
14:14:24|49759.65
14:14:25|49748.72
14:14:26|49764.75
14:14:27|49745.51
14:14:29|49743.67
14:14:29|49743.67
14:14:30|49743.67
14:14:31|49739.22
14:14:32|49739.22
14:14:33|49739.23
14:14:34|49739.23
14:14:35|49729.77
14:14:36|49742.86
14:14:37|49742.86
14:14:38|49742.86
14:14:40|49742.86
14:14:40|49742.86
14:14:41|49742.86
14:14:42|49742.86
14:14:44|49729.54
14:14:44|49739.61
14:14:45|49739.61
14:14:46|49739.61
14:14:48|49737.29
14:14:50|49737.29
14:14:51|49737.29
14:14:52|49737.29
14:14:53|49703.86
14:14:54|49703.86
14:14:55|49703.86
14:14:56|49703.86
14:14:57|49703.86
14:14:58|49703.86
14:14:59|49703.77
14:15:00|49703.77
14:15:01|49693.97
14:15:02|49707.93
14:15:03|49707.93
14:15:04|49707.93
14:15:05|49707.93
14:15:06|49707.93
14:15:07|49707.93
14:15:08|49707.93
14:15:09|49707.93
14:15:10|49707.93
14:15:11|49707.93
14:15:12|49707.93
14:15:13|49707.93
14:15:14|49707.93
14:15:15|49707.93
14:15:16|49707.93
14:15:17|49707.93
14:15:18|49707.93
14:15:19|49707.93
14:15:20|49707.93
14:15:21|49707.93
14:15:22|49707.93
14:15:23|49707.93
14:15:24|49707.93
14:15:25|49699.14
14:15:26|49699.14
14:15:27|49699.14
14:15:28|49699.53
14:15:29|49699.53
14:15:30|49699.53
14:15:31|49699.53
14:15:32|49699.53
14:15:33|49699.53
14:15:34|49699.53
14:15:35|49699.53
14:15:36|49699.53
14:15:37|49699.53
14:15:38|49699.53
14:15:39|49699.53
14:15:40|49699.53
14:15:41|49699.53
14:15:42|49699.53
14:15:43|49699.53
14:15:44|49699.53
14:15:45|49699.53
14:15:46|49699.53
14:15:47|49699.53
14:15:48|49704.57
14:15:50|49704.57
14:15:51|49704.57
14:15:53|49704.57
14:15:55|49704.57
14:15:55|49699.53
14:15:57|49699.44
14:15:58|49699.44
14:15:59|49699.44
14:16:00|49699.42
14:16:01|49699.42
14:16:02|49699.42
14:16:03|49699.42
14:16:04|49685.03
14:16:05|49694.08
14:16:06|49694.08
14:16:07|49694.08
14:16:08|49694.08
14:16:09|49694.08
14:16:10|49694.08
14:16:11|49693.41
14:16:12|49693.41
14:16:13|49693.41
14:16:14|49693.41
14:16:15|49693.41
14:16:16|49709.61
14:16:17|49692.83
14:16:18|49692.83
14:16:19|49692.83
14:16:20|49692.83
14:16:21|49685.
14:16:22|49685.
14:16:23|49685.
14:16:24|49685.
14:16:25|49685.
14:16:26|49685.
14:16:27|49687.71
14:16:28|49680.99
14:16:29|49680.99
14:16:30|49680.99
14:16:31|49687.71
14:16:32|49687.71
14:16:33|49687.71
14:16:34|49687.71
14:16:35|49687.71
14:16:36|49687.71
14:16:37|49691.41
14:16:38|49691.41
14:16:39|49691.41
14:16:40|49691.41
14:16:41|49695.58
14:16:43|49695.58
14:16:44|49694.29
14:16:45|49694.29
14:16:46|49694.29
14:16:47|49686.84
14:16:47|49691.46
14:16:48|49691.46
14:16:51|49691.46
14:16:52|49699.46
14:16:52|49684.84
14:16:55|49684.84
14:16:55|49684.84
14:16:56|49695.39
14:16:57|49695.39
14:16:58|49695.39
14:16:59|49695.39
14:17:00|49695.39
14:17:02|49689.47
14:17:03|49689.46
14:17:04|49689.46
14:17:05|49689.46
14:17:06|49689.46
14:17:07|49693.49
14:17:08|49693.49
14:17:09|49693.49
14:17:10|49693.49
14:17:11|49693.49
14:17:12|49690.52
14:17:13|49690.52
14:17:14|49690.52
14:17:15|49690.52
14:17:16|49672.54
14:17:17|49672.54
14:17:18|49673.35
14:17:19|49673.35
14:17:20|49673.35
14:17:21|49673.35
14:17:22|49683.36
14:17:23|49676.3
14:17:24|49676.3
14:17:25|49676.3
14:17:26|49667.41
14:17:27|49667.41
14:17:28|49667.41
14:17:29|49668.28
14:17:30|49680.05
14:17:31|49680.05
14:17:32|49680.05
14:17:33|49680.05
14:17:34|49680.05
14:17:35|49667.32
14:17:37|49667.32
14:17:38|49661.21
14:17:38|49661.21
14:17:40|49648.49
14:17:41|49643.63
14:17:42|49643.63
14:17:43|49643.63
14:17:44|49643.63
14:17:45|49643.63
14:17:46|49630.2
14:17:47|49630.2
14:17:48|49630.
14:17:49|49647.89
14:17:51|49659.69
14:17:52|49662.52
14:17:54|49649.12
14:17:55|49649.12
14:17:56|49649.12
14:17:57|49649.12
14:17:58|49647.89
14:17:59|49647.89
14:18:00|49651.9
14:18:01|49651.9
14:18:02|49651.9
14:18:03|49631.45
14:18:04|49631.45
14:18:05|49631.45
14:18:06|49631.45
14:18:07|49631.45
14:18:08|49631.45
14:18:09|49639.88
14:18:10|49639.88
14:18:11|49639.88
14:18:12|49639.88
14:18:13|49639.88
14:18:14|49639.88
14:18:15|49639.88
14:18:16|49639.88
14:18:17|49639.88
14:18:18|49639.88
14:18:19|49625.18
14:18:20|49612.25
14:18:21|49612.25
14:18:22|49612.25
14:18:23|49612.25
14:18:24|49612.25
14:18:25|49612.25
14:18:26|49612.25
14:18:27|49613.04
14:18:28|49613.04
14:18:29|49613.04
14:18:31|49613.04
14:18:32|49613.04
14:18:32|49613.04
14:18:33|49613.04
14:18:34|49613.04
14:18:36|49613.04
14:18:37|49613.04
14:18:38|49613.04
14:18:39|49613.04
14:18:40|49613.04
14:18:40|49613.04
14:18:41|49613.04
14:18:42|49613.04
14:18:43|49613.04
14:18:45|49613.04
14:18:46|49613.04
14:18:47|49613.04
14:18:48|49613.04
14:18:49|49613.04
14:18:49|49613.04
14:18:51|49626.68
14:18:53|49629.32
14:18:54|49629.32
14:18:55|49629.32
14:18:56|49629.32
14:18:57|49629.32
14:18:58|49629.32
14:19:00|49629.32
14:19:02|49629.32
14:19:02|49629.32
14:19:03|49629.32
14:19:04|49629.32
14:19:05|49633.77
14:19:06|49615.42
14:19:07|49615.42
14:19:08|49622.96
14:19:09|49622.62
14:19:10|49622.62
14:19:11|49581.63
14:19:12|49581.63
14:19:14|49597.
14:19:15|49603.52
14:19:15|49596.93
14:19:16|49596.93
14:19:17|49586.48
14:19:18|49586.48
14:19:19|49586.48
14:19:20|49586.48
14:19:21|49586.48
14:19:22|49603.2
14:19:23|49571.61
14:19:24|49569.95
14:19:25|49569.95
14:19:27|49562.55
14:19:27|49565.69
14:19:29|49565.69
14:19:30|49565.69
14:19:31|49565.69
14:19:31|49568.2
14:19:32|49569.38
14:19:33|49569.38
14:19:34|49569.38
14:19:35|49569.38
14:19:36|49569.38
14:19:37|49560.22
14:19:38|49560.22
14:19:39|49560.22
14:19:40|49586.84
14:19:42|49586.84
14:19:42|49586.84
14:19:44|49586.84
14:19:44|49586.84
14:19:45|49586.84
14:19:46|49571.53
14:19:47|49552.8
14:19:48|49552.8
14:19:49|49552.8
14:19:51|49552.8
14:19:51|49552.8
14:19:54|49552.79
14:19:55|49543.02
14:19:56|49538.67
14:19:57|49538.67
14:19:58|49533.52
14:19:59|49533.52
14:20:00|49507.88
14:20:01|49513.73
14:20:02|49514.32
14:20:04|49514.32
14:20:05|49514.15
14:20:06|49496.56
14:20:07|49496.56
14:20:07|49496.56
14:20:09|49496.56
14:20:10|49496.56
14:20:10|49496.56
14:20:12|49496.56
14:20:13|49496.56
14:20:14|49544.65
14:20:14|49544.65
14:20:16|49546.51
14:20:17|49546.51
14:20:17|49550.55
14:20:19|49545.97
14:20:20|49545.97
14:20:20|49545.97
14:20:22|49538.88
14:20:23|49538.88
14:20:24|49529.38
14:20:25|49534.17
14:20:26|49534.17
14:20:27|49565.25
14:20:28|49565.25
14:20:29|49565.25
14:20:29|49591.3
14:20:31|49591.3
14:20:32|49591.3
14:20:33|49591.3
14:20:34|49591.3
14:20:34|49591.3
14:20:35|49591.3
14:20:37|49591.3
14:20:39|49591.3
14:20:39|49591.3
14:20:40|49591.3
14:20:41|49591.3
14:20:42|49591.3
14:20:43|49591.3
14:20:45|49553.61
14:20:45|49553.61
14:20:46|49553.61
14:20:47|49553.61
14:20:48|49553.61
14:20:49|49553.61
14:20:50|49562.82
14:20:51|49538.4
14:20:54|49538.4
14:20:55|49538.4
14:20:56|49538.4
14:20:57|49548.56
14:20:59|49538.21
14:21:00|49525.6
14:21:02|49517.62
14:21:03|49531.69
14:21:04|49547.34
14:21:04|49547.34
14:21:06|49547.34
14:21:06|49564.3
14:21:08|49564.3
14:21:08|49564.3
14:21:09|49564.3
14:21:10|49564.3
14:21:12|49564.3
14:21:12|49564.3
14:21:14|49564.3
14:21:15|49541.91
14:21:16|49541.91
14:21:18|49541.91
14:21:18|49541.91
14:21:19|49541.91
14:21:20|49575.75
14:21:21|49551.65
14:21:23|49551.65
14:21:23|49551.65
14:21:24|49570.26
14:21:26|49555.
14:21:26|49546.83
14:21:27|49546.83
14:21:28|49546.83
14:21:29|49574.21
14:21:30|49574.21
14:21:31|49574.21
14:21:32|49574.21
14:21:33|49574.21
14:21:34|49574.21
14:21:35|49580.22
14:21:36|49580.22
14:21:37|49580.22
14:21:38|49580.22
14:21:39|49580.22
14:21:40|49580.22
14:21:41|49580.22
14:21:42|49580.22
14:21:43|49580.22
14:21:44|49580.22
14:21:45|49578.19
14:21:46|49578.19
14:21:47|49578.19
14:21:48|49578.19
14:21:49|49578.19
14:21:50|49577.
14:21:51|49577.
14:21:52|49577.
14:21:54|49577.
14:21:56|49571.56
14:21:56|49571.51
14:21:58|49571.51
14:22:00|49571.51
14:22:01|49571.51
14:22:03|49571.51
14:22:03|49571.51
14:22:05|49575.26
14:22:05|49575.26
14:22:07|49575.26
14:22:08|49575.26
14:22:10|49575.26
14:22:11|49575.26
14:22:12|49575.26
14:22:13|49575.26
14:22:14|49574.9
14:22:15|49574.9
14:22:16|49567.32
14:22:17|49567.32
14:22:18|49567.32
14:22:20|49567.32
14:22:21|49567.32
14:22:22|49567.32
14:22:24|49595.28
14:22:24|49595.28
14:22:25|49595.28
14:22:26|49595.28
14:22:27|49595.28
14:22:28|49595.28
14:22:29|49595.28
14:22:30|49595.28
14:22:33|49594.77
14:22:33|49594.77
14:22:34|49594.77
14:22:35|49594.77
14:22:36|49594.77
14:22:37|49589.37
14:22:38|49589.37
14:22:39|49589.37
14:22:40|49589.37
14:22:41|49589.37
14:22:42|49589.37
14:22:43|49599.99
14:22:45|49642.69
14:22:46|49642.69
14:22:47|49617.87
14:22:48|49617.87
14:22:49|49608.17
14:22:50|49617.77
14:22:51|49617.77
14:22:52|49602.2
14:22:53|49602.2
14:22:54|49602.2
14:22:55|49607.54
14:22:57|49603.28
14:22:58|49603.28
14:22:59|49603.28
14:23:00|49593.32
14:23:02|49593.32
14:23:02|49593.32
14:23:05|49593.32
14:23:05|49593.32
14:23:06|49593.32
14:23:07|49593.32
14:23:08|49593.32
14:23:09|49593.32
14:23:11|49593.32
14:23:12|49603.1
14:23:13|49603.1
14:23:13|49603.1
14:23:14|49603.1
14:23:15|49603.1
14:23:16|49638.16
14:23:17|49638.16
14:23:18|49638.16
14:23:19|49654.8
14:23:20|49654.8
14:23:21|49654.8
14:23:22|49643.38
14:23:23|49636.65
14:23:24|49646.48
14:23:25|49646.48
14:23:27|49646.48
14:23:27|49611.76
14:23:28|49611.76
14:23:30|49631.2
14:23:30|49631.2
14:23:31|49631.2
14:23:33|49631.2
14:23:33|49631.2
14:23:34|49631.6
14:23:36|49631.6
14:23:36|49631.6
14:23:37|49631.6
14:23:38|49631.6
14:23:40|49631.6
14:23:40|49631.6
14:23:41|49631.6
14:23:42|49626.54
14:23:43|49626.54
14:23:44|49626.54
14:23:45|49626.54
14:23:47|49619.5
14:23:47|49619.5
14:23:50|49622.41
14:23:50|49622.41
14:23:51|49622.41
14:23:52|49622.41
14:23:53|49622.41
14:23:54|49622.41
14:23:55|49613.32
14:23:57|49613.32
14:23:58|49613.32
14:23:59|49618.14
14:24:00|49623.74
14:24:01|49623.74
14:24:02|49628.43
14:24:04|49628.43
14:24:05|49639.87
14:24:06|49639.87
14:24:07|49639.87
14:24:08|49639.87
14:24:09|49639.87
14:24:09|49639.87
14:24:11|49630.04
14:24:12|49613.19
14:24:13|49613.19
14:24:14|49613.19
14:24:15|49585.02
14:24:15|49604.28
14:24:17|49604.28
14:24:18|49604.28
14:24:19|49604.28
14:24:20|49604.28
14:24:21|49618.32
14:24:23|49618.32
14:24:24|49618.32
14:24:24|49618.32
14:24:25|49630.61
14:24:26|49630.61
14:24:28|49630.61
14:24:28|49630.61
14:24:30|49630.61
14:24:31|49647.73
14:24:31|49647.73
14:24:33|49647.73
14:24:34|49647.73
14:24:35|49647.73
14:24:36|49647.73
14:24:37|49647.73
14:24:38|49619.46
14:24:39|49619.46
14:24:40|49619.46
14:24:40|49619.46
14:24:42|49619.46
14:24:43|49619.46
14:24:44|49619.46
14:24:45|49630.02
14:24:46|49630.02
14:24:47|49630.02
14:24:48|49630.02
14:24:49|49617.14
14:24:50|49617.41
14:24:51|49617.41
14:24:52|49617.41
14:24:53|49617.41
14:24:53|49617.41
14:24:55|49626.34
14:24:56|49626.34
14:24:57|49626.34
14:24:58|49626.34
14:25:00|49609.17
14:25:00|49609.17
14:25:01|49609.17
14:25:03|49588.79
14:25:04|49587.03
14:25:06|49585.33
14:25:06|49580.
14:25:08|49580.
14:25:09|49580.
14:25:09|49568.52
14:25:10|49568.52
14:25:12|49585.87
14:25:13|49604.21
14:25:14|49604.21
14:25:14|49604.21
14:25:16|49604.21
14:25:16|49604.21
14:25:17|49595.43
14:25:18|49595.43
14:25:19|49595.43
14:25:20|49595.43
14:25:21|49595.43
14:25:22|49595.43
14:25:23|49603.82
14:25:25|49603.82
14:25:25|49603.82
14:25:27|49603.82
14:25:27|49595.56
14:25:29|49596.09
14:25:29|49596.09
14:25:31|49596.09
14:25:32|49596.09
14:25:33|49596.09
14:25:34|49597.18
14:25:35|49597.18
14:25:35|49597.18
14:25:36|49597.18
14:25:37|49597.18
14:25:39|49595.14
14:25:40|49595.14
14:25:40|49595.14
14:25:41|49595.14
14:25:42|49595.14
14:25:43|49583.9
14:25:45|49583.9
14:25:45|49583.9
14:25:46|49583.9
14:25:47|49583.9
14:25:48|49583.9
14:25:50|49583.9
14:25:50|49583.9
14:25:51|49583.9
14:25:53|49583.9
14:25:53|49583.9
14:25:54|49583.9
14:25:55|49583.9
14:25:56|49583.9
14:25:57|49583.9
14:26:00|49583.9
14:26:00|49583.9
14:26:01|49583.9
14:26:02|49598.14
14:26:04|49594.89
14:26:05|49594.89
14:26:06|49594.89
14:26:07|49594.73
14:26:08|49594.73
14:26:09|49594.73
14:26:10|49594.73
14:26:11|49594.73
14:26:12|49594.73
14:26:13|49594.73
14:26:14|49594.73
14:26:15|49581.47
14:26:16|49581.47
14:26:17|49581.47
14:26:18|49581.47
14:26:19|49581.47
14:26:20|49581.47
14:26:21|49581.47
14:26:22|49581.47
14:26:23|49581.47
14:26:24|49581.47
14:26:25|49581.47
14:26:26|49581.47
14:26:27|49581.47
14:26:28|49581.47
14:26:29|49590.14
14:26:30|49590.14
14:26:31|49587.66
14:26:32|49587.66
14:26:33|49587.66
14:26:34|49585.83
14:26:35|49585.83
14:26:37|49585.83
14:26:38|49585.83
14:26:39|49585.83
14:26:40|49585.83
14:26:41|49578.44
14:26:42|49578.44
14:26:43|49578.44
14:26:44|49578.44
14:26:45|49578.07
14:26:46|49578.07
14:26:47|49591.96
14:26:48|49605.25
14:26:49|49605.25
14:26:50|49591.44
14:26:51|49591.44
14:26:52|49605.52
14:26:53|49605.52
14:26:54|49596.95
14:26:55|49596.95
14:26:56|49596.95
14:26:57|49591.88
14:26:58|49591.87
14:26:59|49591.87
14:27:00|49591.87
14:27:01|49578.59
14:27:02|49581.86
14:27:03|49581.86
14:27:04|49581.86
14:27:05|49581.86
14:27:06|49586.93
14:27:07|49586.93
14:27:08|49586.93
14:27:09|49585.75
14:27:10|49585.75
14:27:11|49583.18
14:27:12|49572.46
14:27:14|49572.46
14:27:15|49572.46
14:27:16|49572.46
14:27:17|49572.46
14:27:17|49572.46
14:27:20|49572.46
14:27:20|49576.81
14:27:21|49576.81
14:27:22|49576.81
14:27:23|49576.81
14:27:26|49576.29
14:27:26|49576.29
14:27:27|49569.41
14:27:28|49566.79
14:27:29|49566.79
14:27:30|49576.57
14:27:31|49576.57
14:27:32|49576.57
14:27:33|49576.57
14:27:34|49576.57
14:27:35|49576.57
14:27:37|49576.57
14:27:37|49576.57
14:27:38|49576.57
14:27:39|49584.85
14:27:40|49584.85
14:27:41|49584.85
14:27:42|49584.85
14:27:43|49584.85
14:27:44|49586.32
14:27:45|49586.31
14:27:46|49586.31
14:27:48|49586.31
14:27:49|49571.68
14:27:50|49571.68
14:27:51|49571.68
14:27:52|49571.68
14:27:53|49571.63
14:27:54|49571.63
14:27:55|49571.63
14:27:56|49571.63
14:27:57|49571.63
14:27:58|49561.66
14:27:59|49561.66
14:28:00|49561.66
14:28:02|49561.66
14:28:04|49553.85
14:28:06|49553.85
14:28:07|49553.85
14:28:08|49543.78
14:28:09|49543.78
14:28:11|49543.78
14:28:11|49543.78
14:28:12|49548.92
14:28:13|49541.73
14:28:14|49541.73
14:28:16|49541.73
14:28:16|49541.73
14:28:17|49555.64
14:28:18|49533.02
14:28:19|49533.02
14:28:20|49533.02
14:28:21|49544.09
14:28:22|49544.09
14:28:23|49549.87
14:28:25|49549.87
14:28:25|49549.87
14:28:26|49549.87
14:28:27|49549.87
14:28:28|49549.87
14:28:29|49549.87
14:28:30|49550.12
14:28:31|49550.12
14:28:33|49550.12
14:28:34|49550.12
14:28:34|49550.12
14:28:35|49560.46
14:28:36|49560.46
14:28:37|49572.28
14:28:38|49572.28
14:28:40|49572.28
14:28:41|49556.44
14:28:42|49556.44
14:28:43|49556.44
14:28:44|49550.09
14:28:45|49550.09
14:28:46|49550.09
14:28:47|49546.01
14:28:48|49546.01
14:28:49|49546.01
14:28:50|49546.01
14:28:51|49546.01
14:28:52|49546.01
14:28:53|49546.01
14:28:54|49546.01
14:28:55|49546.01
14:28:56|49531.11
14:28:57|49534.51
14:28:58|49534.51
14:28:59|49534.51
14:29:00|49534.51
14:29:01|49534.51
14:29:02|49534.51
14:29:04|49534.51
14:29:06|49534.51
14:29:07|49534.51
14:29:08|49526.49
14:29:09|49526.49
14:29:11|49526.49
14:29:13|49526.49
14:29:13|49520.68
14:29:14|49520.68
14:29:15|49510.95
14:29:16|49510.95
14:29:17|49510.95
14:29:18|49510.95
14:29:19|49515.45
14:29:20|49515.45
14:29:21|49515.45
14:29:22|49515.45
14:29:23|49507.9
14:29:24|49507.88
14:29:25|49507.88
14:29:26|49507.88
14:29:27|49507.88
14:29:28|49507.88
14:29:29|49507.88
14:29:30|49507.88
14:29:31|49507.88
14:29:32|49507.88
14:29:33|49507.88
14:29:34|49507.88
14:29:35|49507.88
14:29:36|49507.88
14:29:37|49507.88
14:29:39|49507.88
14:29:39|49507.88
14:29:40|49507.88
14:29:41|49507.88
14:29:43|49507.88
14:29:44|49528.69
14:29:45|49520.54
14:29:46|49520.54
14:29:47|49520.54
14:29:48|49520.54
14:29:49|49520.54
14:29:50|49516.63
14:29:51|49516.63
14:29:52|49516.63
14:29:53|49490.59
14:29:54|49492.22
14:29:55|49492.22
14:29:56|49492.22
14:29:57|49492.22
14:29:58|49492.22
14:29:59|49496.48
14:30:00|49498.55
14:30:01|49498.55
14:30:02|49498.55
14:30:04|49498.55
14:30:04|49507.88
14:30:07|49507.88
14:30:08|49526.82
14:30:09|49526.82
14:30:10|49531.21
14:30:11|49531.21
14:30:12|49544.25
14:30:12|49544.25
14:30:14|49544.25
14:30:16|49544.25
14:30:17|49539.07
14:30:18|49525.86
14:30:19|49525.86
14:30:20|49525.86
14:30:20|49525.86
14:30:22|49538.84
14:30:22|49538.84
14:30:23|49559.33
14:30:25|49559.33
14:30:25|49559.33
14:30:26|49559.33
14:30:27|49555.67
14:30:29|49555.67
14:30:29|49555.67
14:30:30|49555.67
14:30:31|49555.67
14:30:33|49572.37
14:30:34|49572.37
14:30:35|49572.37
14:30:35|49572.37
14:30:36|49572.37
14:30:37|49572.37
14:30:38|49572.37
14:30:39|49572.37
14:30:40|49578.31
14:30:42|49578.31
14:30:42|49578.31
14:30:43|49564.65
14:30:44|49564.65
14:30:45|49564.65
14:30:46|49564.65
14:30:47|49570.88
14:30:49|49570.88
14:30:49|49570.89
14:30:51|49551.43
14:30:51|49551.43
14:30:52|49551.43
14:30:53|49551.43
14:30:55|49551.43
14:30:56|49551.43
14:30:56|49551.43
14:30:57|49551.43
14:30:58|49552.82
14:30:59|49552.82
14:31:00|49552.82
14:31:01|49552.82
14:31:02|49539.82
14:31:05|49539.82
14:31:06|49539.82
14:31:07|49539.82
14:31:07|49539.82
14:31:08|49528.81
14:31:10|49528.81
14:31:11|49528.81
14:31:12|49528.81
14:31:13|49528.81
14:31:15|49528.81
14:31:16|49528.81
14:31:18|49550.56
14:31:18|49550.56
14:31:19|49516.9
14:31:20|49523.95
14:31:21|49523.95
14:31:22|49514.95
14:31:23|49514.95
14:31:24|49514.95
14:31:25|49500.
14:31:26|49500.
14:31:27|49500.
14:31:28|49502.46
14:31:29|49502.46
14:31:31|49502.46
14:31:31|49491.71
14:31:32|49491.71
14:31:33|49491.71
14:31:34|49491.71
14:31:35|49491.71
14:31:36|49491.71
14:31:37|49500.81
14:31:38|49500.81
14:31:39|49500.81
14:31:40|49465.45
14:31:41|49468.54
14:31:43|49468.54
14:31:43|49469.29
14:31:44|49469.29
14:31:45|49455.57
14:31:46|49455.57
14:31:47|49475.59
14:31:48|49467.33
14:31:49|49467.33
14:31:50|49467.33
14:31:51|49466.84
14:31:52|49475.52
14:31:53|49475.52
14:31:54|49475.21
14:31:56|49475.21
14:31:56|49475.21
14:31:57|49475.21
14:31:58|49475.21
14:31:59|49475.21
14:32:00|49475.21
14:32:02|49486.33
14:32:02|49491.37
14:32:03|49491.38
14:32:05|49491.38
14:32:06|49491.38
14:32:07|49491.38
14:32:09|49491.38
14:32:11|49491.38
14:32:12|49477.5
14:32:12|49477.5
14:32:14|49477.5
14:32:14|49475.03
14:32:16|49475.03
14:32:17|49475.03
14:32:18|49458.09
14:32:19|49458.09
14:32:20|49467.86
14:32:21|49467.86
14:32:22|49467.86
14:32:23|49467.86
14:32:24|49467.86
14:32:25|49467.86
14:32:26|49444.85
14:32:27|49444.85
14:32:28|49447.14
14:32:29|49453.33
14:32:29|49453.33
14:32:31|49431.14
14:32:32|49451.32
14:32:32|49451.32
14:32:33|49451.32
14:32:35|49451.32
14:32:36|49451.32
14:32:37|49455.6
14:32:37|49455.6
14:32:39|49455.6
14:32:40|49455.6
14:32:41|49438.17
14:32:42|49438.17
14:32:43|49438.17
14:32:44|49440.
14:32:45|49440.
14:32:46|49440.
14:32:47|49440.
14:32:48|49440.
14:32:48|49440.
14:32:50|49438.48
14:32:51|49438.48
14:32:52|49440.
14:32:53|49424.14
14:32:53|49415.92
14:32:54|49415.92
14:32:56|49415.92
14:32:56|49415.92
14:32:58|49418.18
14:32:59|49418.18
14:33:00|49418.18
14:33:00|49418.18
14:33:02|49418.18
14:33:03|49418.18
14:33:04|49418.18
14:33:05|49418.18
14:33:06|49418.18
14:33:08|49418.18
14:33:08|49418.18
14:33:10|49401.96
14:33:12|49407.91
14:33:12|49402.96
14:33:14|49401.64
14:33:14|49401.64
14:33:16|49396.73
14:33:16|49397.06
14:33:17|49397.06
14:33:18|49397.06
14:33:19|49397.06
14:33:20|49397.06
14:33:21|49391.02
14:33:23|49391.02
14:33:24|49391.02
14:33:25|49391.02
14:33:26|49392.45
14:33:27|49392.45
14:33:28|49392.45
14:33:29|49392.45
14:33:30|49392.45
14:33:31|49417.6
14:33:32|49417.6
14:33:33|49417.6
14:33:34|49417.6
14:33:35|49417.6
14:33:36|49425.33
14:33:37|49425.33
14:33:38|49425.33
14:33:39|49425.33
14:33:40|49425.33
14:33:41|49451.27
14:33:42|49451.27
14:33:43|49451.27
14:33:44|49451.27
14:33:45|49451.27
14:33:46|49451.27
14:33:47|49451.27
14:33:48|49451.27
14:33:49|49451.27
14:33:50|49451.27
14:33:51|49451.27
14:33:52|49451.27
14:33:53|49451.27
14:33:54|49451.27
14:33:55|49451.27
14:33:56|49451.27
14:33:57|49451.27
14:33:58|49418.72
14:33:59|49418.72
14:34:00|49418.72
14:34:01|49418.72
14:34:02|49418.72
14:34:03|49418.72
14:34:04|49431.49
14:34:05|49503.67
14:34:06|49485.11
14:34:07|49472.43
14:34:08|49472.43
14:34:09|49472.43
14:34:10|49472.43
14:34:11|49472.43
14:34:13|49472.43
14:34:14|49480.01
14:34:15|49480.01
14:34:16|49480.01
14:34:17|49480.01
14:34:19|49480.01
14:34:20|49480.01
14:34:20|49484.05
14:34:22|49484.05
14:34:23|49484.05
14:34:23|49484.05
14:34:25|49484.05
14:34:26|49514.43
14:34:26|49514.43
14:34:28|49514.43
14:34:29|49536.29
14:34:29|49526.3
14:34:30|49526.3
14:34:32|49526.3
14:34:33|49526.3
14:34:33|49526.3
14:34:34|49514.57
14:34:36|49514.57
14:34:36|49514.57
14:34:38|49514.57
14:34:38|49514.57
14:34:40|49514.57
14:34:40|49514.57
14:34:42|49481.91
14:34:42|49484.49
14:34:44|49484.49
14:34:44|49484.49
14:34:46|49484.49
14:34:47|49491.31
14:34:48|49491.31
14:34:49|49491.31
14:34:50|49491.31
14:34:51|49491.31
14:34:52|49499.62
14:34:53|49499.62
14:34:54|49499.62
14:34:55|49499.62
14:34:56|49499.62
14:34:57|49499.62
14:34:58|49499.62
14:34:59|49499.62
14:35:00|49499.62
14:35:02|49499.62
14:35:03|49499.62
14:35:03|49499.62
14:35:05|49527.08
14:35:05|49518.37
14:35:06|49518.37
14:35:09|49518.37
14:35:11|49518.37
14:35:12|49495.26
14:35:13|49495.26
14:35:15|49491.11
14:35:16|49491.11
14:35:16|49491.11
14:35:18|49491.11
14:35:18|49491.11
14:35:20|49491.11
14:35:20|49491.11
14:35:21|49491.11
14:35:22|49491.11
14:35:23|49500.96
14:35:24|49490.29
14:35:25|49490.29
14:35:26|49480.91
14:35:28|49480.91
14:35:28|49480.91
14:35:29|49480.91
14:35:30|49480.91
14:35:31|49477.36
14:35:32|49485.73
14:35:33|49485.73
14:35:34|49485.73
14:35:35|49489.84
14:35:36|49489.84
14:35:37|49480.98
14:35:38|49480.98
14:35:39|49480.98
14:35:40|49518.89
14:35:41|49517.74
14:35:42|49517.74
14:35:43|49513.13
14:35:44|49513.13
14:35:45|49497.15
14:35:46|49497.15
14:35:47|49497.15
14:35:48|49497.15
14:35:49|49497.15
14:35:50|49519.24
14:35:51|49519.24
14:35:52|49519.24
14:35:53|49519.24
14:35:54|49519.24
14:35:55|49519.25
14:35:56|49519.25
14:35:57|49540.97
14:35:58|49540.97
14:35:59|49540.97
14:36:00|49529.53
14:36:01|49532.99
14:36:02|49532.99
14:36:03|49532.99
14:36:04|49532.99
14:36:05|49533.88
14:36:06|49533.88
14:36:07|49533.88
14:36:08|49533.88
14:36:10|49533.88
14:36:12|49548.34
14:36:13|49548.34
14:36:14|49548.34
14:36:14|49547.5
14:36:16|49544.35
14:36:17|49544.35
14:36:18|49544.35
14:36:20|49544.35
14:36:21|49544.35
14:36:21|49537.87
14:36:23|49537.87
14:36:24|49537.87
14:36:25|49542.69
14:36:26|49545.79
14:36:26|49545.79
14:36:28|49536.2
14:36:29|49536.2
14:36:30|49555.66
14:36:32|49544.64
14:36:33|49549.43
14:36:33|49549.43
14:36:34|49541.09
14:36:35|49541.09
14:36:36|49541.09
14:36:38|49538.86
14:36:39|49544.13
14:36:39|49544.13
14:36:41|49556.38
14:36:42|49556.38
14:36:42|49544.56
14:36:43|49544.56
14:36:44|49544.56
14:36:45|49544.56
14:36:47|49540.2
14:36:47|49544.58
14:36:49|49544.58
14:36:49|49548.59
14:36:50|49548.59
14:36:51|49572.69
14:36:52|49572.87
14:36:53|49572.87
14:36:54|49563.8
14:36:55|49557.77
14:36:56|49557.77
14:36:57|49544.56
14:36:59|49544.56
14:36:59|49544.56
14:37:00|49544.56
14:37:02|49544.56
14:37:03|49544.56
14:37:04|49544.56
14:37:04|49548.7
14:37:06|49548.7
14:37:06|49548.7
14:37:07|49548.7
14:37:09|49548.7
14:37:09|49548.7
14:37:11|49548.7
14:37:13|49549.2
14:37:14|49546.88
14:37:15|49529.47
14:37:16|49529.47
14:37:17|49529.47
14:37:18|49533.94
14:37:19|49549.87
14:37:20|49549.87
14:37:21|49549.87
14:37:22|49546.77
14:37:23|49546.77
14:37:24|49546.77
14:37:26|49559.02
14:37:26|49559.02
14:37:27|49559.02
14:37:28|49559.02
14:37:29|49559.02
14:37:30|49559.02
14:37:31|49559.02
14:37:32|49559.02
14:37:33|49561.86
14:37:34|49540.23
14:37:35|49541.42
14:37:36|49538.55
14:37:37|49538.55
14:37:38|49538.55
14:37:39|49538.55
14:37:40|49538.55
14:37:41|49534.71
14:37:42|49534.71
14:37:43|49534.71
14:37:44|49534.71
14:37:45|49534.71
14:37:46|49534.71
14:37:47|49534.71
14:37:48|49534.71
14:37:49|49534.71
14:37:50|49534.71
14:37:51|49534.71
14:37:52|49538.82
14:37:53|49538.82
14:37:54|49538.82
14:37:55|49538.82
14:37:56|49538.82
14:37:57|49538.82
14:37:58|49538.62
14:37:59|49538.62
14:38:00|49538.62
14:38:01|49538.62
14:38:02|49538.62
14:38:03|49538.62
14:38:04|49548.69
14:38:05|49548.69
14:38:06|49549.62
14:38:07|49569.17
14:38:08|49568.96
14:38:09|49568.96
14:38:11|49568.96
14:38:12|49568.96
14:38:13|49568.96
14:38:14|49568.96
14:38:15|49557.37
14:38:16|49567.62
14:38:18|49567.62
14:38:19|49567.62
14:38:20|49567.62
14:38:21|49567.62
14:38:22|49567.62
14:38:23|49567.62
14:38:24|49567.62
14:38:25|49567.62
14:38:27|49569.39
14:38:27|49569.39
14:38:29|49570.8
14:38:30|49570.8
14:38:30|49570.8
14:38:32|49570.8
14:38:33|49570.8
14:38:35|49570.8
14:38:35|49570.8
14:38:36|49570.8
14:38:37|49554.23
14:38:39|49554.23
14:38:40|49554.23
14:38:41|49554.23
14:38:42|49554.23
14:38:43|49558.86
14:38:44|49558.86
14:38:45|49558.86
14:38:46|49558.86
14:38:47|49558.86
14:38:48|49558.86
14:38:50|49558.86
14:38:51|49558.86
14:38:52|49558.86
14:38:53|49562.82
14:38:54|49562.82
14:38:55|49562.82
14:38:56|49562.82
14:38:57|49562.82
14:38:57|49562.82
14:38:59|49562.82
14:39:00|49562.82
14:39:01|49562.82
14:39:02|49562.82
14:39:03|49562.82
14:39:04|49562.82
14:39:05|49571.03
14:39:06|49571.03
14:39:07|49571.03
14:39:08|49571.03
14:39:09|49571.03
14:39:10|49571.03
14:39:11|49576.61
14:39:13|49576.61
14:39:15|49613.23
14:39:16|49613.23
14:39:17|49613.23
14:39:19|49613.23
14:39:19|49613.23
14:39:20|49613.23
14:39:21|49613.23
14:39:22|49613.23
14:39:23|49607.28
14:39:24|49594.77
14:39:25|49594.77
14:39:26|49594.77
14:39:27|49594.77
14:39:28|49594.77
14:39:29|49594.77
14:39:30|49609.36
14:39:31|49619.53
14:39:32|49619.53
14:39:33|49618.92
14:39:35|49644.96
14:39:36|49650.
14:39:37|49650.
14:39:38|49652.9
14:39:39|49652.9
14:39:40|49659.85
14:39:41|49659.85
14:39:42|49672.06
14:39:43|49672.06
14:39:44|49688.43
14:39:45|49685.89
14:39:46|49668.29
14:39:47|49668.29
14:39:48|49661.23
14:39:49|49661.23
14:39:50|49661.23
14:39:51|49645.05
14:39:52|49645.05
14:39:53|49645.05
14:39:54|49621.01
14:39:55|49621.01
14:39:56|49621.01
14:39:57|49621.01
14:39:58|49621.01
14:39:59|49655.91
14:40:00|49655.91
14:40:02|49655.91
14:40:02|49655.91
14:40:03|49655.91
14:40:04|49660.09
14:40:05|49660.09
14:40:06|49657.87
14:40:07|49657.87
14:40:08|49657.42
14:40:09|49660.08
14:40:10|49660.09
14:40:11|49660.09
14:40:14|49660.09
14:40:15|49660.09
14:40:16|49651.36
14:40:17|49659.2
14:40:18|49653.65
14:40:19|49653.65
14:40:20|49653.65
14:40:21|49653.65
14:40:22|49653.65
14:40:23|49653.65
14:40:24|49653.65
14:40:25|49652.46
14:40:26|49652.46
14:40:27|49652.46
14:40:28|49645.6
14:40:30|49645.6
14:40:31|49646.46
14:40:32|49646.46
14:40:33|49646.46
14:40:34|49646.46
14:40:35|49646.46
14:40:36|49638.12
14:40:37|49638.12
14:40:38|49638.12
14:40:39|49638.12
14:40:40|49638.12
14:40:41|49638.12
14:40:42|49638.12
14:40:43|49638.12
14:40:44|49638.12
14:40:45|49638.12
14:40:46|49638.55
14:40:47|49638.55
14:40:48|49638.55
14:40:49|49638.55
14:40:50|49640.23
14:40:51|49638.42
14:40:52|49638.42
14:40:53|49638.42
14:40:54|49638.42
14:40:55|49636.8
14:40:56|49633.55
14:40:57|49633.55
14:40:58|49633.55
14:40:59|49633.55
14:41:00|49633.55
14:41:01|49633.55
14:41:02|49633.55
14:41:03|49633.55
14:41:04|49633.55
14:41:05|49640.68
14:41:06|49634.16
14:41:07|49634.16
14:41:08|49634.16
14:41:09|49615.27
14:41:10|49615.27
14:41:11|49615.27
14:41:12|49615.27
14:41:13|49615.27
14:41:14|49615.27
14:41:16|49619.57
14:41:17|49619.57
14:41:17|49619.57
14:41:18|49619.57
14:41:19|49603.93
14:41:21|49603.93
14:41:22|49603.93
14:41:22|49610.4
14:41:24|49610.4
14:41:25|49610.4
14:41:26|49610.4
14:41:28|49605.92
14:41:28|49605.92
14:41:29|49605.92
14:41:31|49605.92
14:41:31|49596.51
14:41:33|49596.51
14:41:34|49596.51
14:41:34|49596.51
14:41:35|49596.51
14:41:36|49596.51
14:41:38|49586.1
14:41:39|49586.1
14:41:40|49578.66
14:41:41|49578.66
14:41:42|49578.66
14:41:43|49578.66
14:41:44|49578.66
14:41:44|49593.99
14:41:46|49593.99
14:41:47|49593.99
14:41:48|49593.99
14:41:49|49593.99
14:41:50|49593.99
14:41:51|49570.73
14:41:52|49570.73
14:41:53|49570.73
14:41:54|49560.8
14:41:54|49560.8
14:41:56|49560.8
14:41:57|49560.8
14:41:58|49560.8
14:41:59|49560.8
14:41:59|49560.8
14:42:01|49560.8
14:42:02|49560.8
14:42:03|49560.8
14:42:03|49534.68
14:42:05|49534.68
14:42:05|49534.68
14:42:07|49541.76
14:42:07|49541.76
14:42:09|49541.76
14:42:10|49541.76
14:42:11|49541.76
14:42:12|49533.86
14:42:13|49523.58
14:42:14|49523.58
14:42:15|49523.58
14:42:16|49523.58
14:42:18|49545.51
14:42:18|49541.96
14:42:20|49541.96
14:42:20|49541.96
14:42:22|49541.96
14:42:22|49541.96
14:42:24|49541.96
14:42:25|49541.96
14:42:25|49554.9
14:42:27|49554.9
14:42:28|49541.69
14:42:28|49541.69
14:42:29|49541.69
14:42:30|49541.69
14:42:31|49541.69
14:42:32|49541.69
14:42:34|49541.69
14:42:35|49552.54
14:42:35|49552.54
14:42:37|49530.24
14:42:37|49526.66
14:42:39|49530.01
14:42:39|49530.86
14:42:40|49530.86
14:42:41|49530.86
14:42:42|49530.86
14:42:43|49530.86
14:42:44|49530.86
14:42:45|49534.64
14:42:46|49534.64
14:42:48|49534.64
14:42:49|49534.64
14:42:50|49532.17
14:42:51|49532.17
14:42:51|49532.17
14:42:52|49532.17
14:42:53|49534.67
14:42:54|49534.67
14:42:55|49534.67
14:42:56|49534.67
14:42:58|49531.35
14:42:58|49531.35
14:42:59|49534.72
14:43:00|49534.72
14:43:02|49534.72
14:43:02|49534.72
14:43:03|49534.72
14:43:05|49534.72
14:43:05|49527.78
14:43:07|49527.78
14:43:07|49533.55
14:43:08|49531.94
14:43:09|49529.29
14:43:10|49537.08
14:43:11|49537.08
14:43:12|49537.08
14:43:13|49537.08
14:43:15|49537.08
14:43:17|49541.98
14:43:18|49547.27
14:43:19|49547.27
14:43:20|49547.27
14:43:22|49547.27
14:43:23|49547.27
14:43:24|49547.27
14:43:25|49542.14
14:43:26|49545.65
14:43:27|49545.65
14:43:28|49545.65
14:43:30|49545.65
14:43:31|49545.65
14:43:32|49527.71
14:43:33|49534.56
14:43:34|49528.79
14:43:35|49540.01
14:43:36|49540.01
14:43:37|49540.01
14:43:37|49540.01
14:43:39|49540.01
14:43:40|49540.01
14:43:41|49540.01
14:43:42|49540.01
14:43:42|49540.01
14:43:44|49540.01
14:43:45|49545.37
14:43:46|49545.37
14:43:47|49545.37
14:43:48|49545.37
14:43:49|49545.37
14:43:50|49545.37
14:43:51|49533.74
14:43:51|49533.74
14:43:52|49533.74
14:43:54|49533.74
14:43:54|49533.74
14:43:56|49533.74
14:43:56|49533.74
14:43:58|49533.74
14:43:59|49533.74
14:43:59|49533.74
14:44:01|49533.74
14:44:02|49533.74
14:44:02|49533.74
14:44:04|49533.74
14:44:05|49551.
14:44:06|49551.
14:44:07|49551.
14:44:09|49551.
14:44:10|49551.
14:44:10|49551.
14:44:11|49551.
14:44:12|49523.33
14:44:14|49507.52
14:44:15|49507.52
14:44:15|49500.01
14:44:18|49500.01
14:44:19|49502.07
14:44:20|49502.07
14:44:21|49502.07
14:44:22|49500.
14:44:24|49500.
14:44:25|49500.
14:44:26|49500.
14:44:26|49484.1
14:44:28|49484.11
14:44:29|49484.11
14:44:29|49481.05
14:44:31|49487.69
14:44:32|49487.69
14:44:33|49487.69
14:44:34|49494.08
14:44:35|49494.08
14:44:36|49494.08
14:44:37|49498.73
14:44:38|49498.73
14:44:39|49498.73
14:44:40|49498.73
14:44:41|49492.6
14:44:42|49492.6
14:44:43|49492.6
14:44:44|49492.6
14:44:45|49492.6
14:44:46|49480.2
14:44:47|49480.2
14:44:48|49474.91
14:44:49|49474.91
14:44:50|49474.01
14:44:51|49474.01
14:44:51|49474.01
14:44:53|49474.01
14:44:54|49474.01
14:44:54|49474.01
14:44:56|49474.01
14:44:56|49474.01
14:44:58|49474.01
14:44:59|49463.82
14:45:00|49463.82
14:45:01|49476.78
14:45:02|49476.78
14:45:02|49476.78
14:45:04|49487.15
14:45:05|49489.54
14:45:06|49484.38
14:45:07|49482.48
14:45:07|49482.48
14:45:08|49482.48
14:45:10|49482.48
14:45:10|49482.48
14:45:11|49482.48
14:45:13|49492.33
14:45:14|49495.43
14:45:15|49495.43
14:45:16|49495.43
14:45:17|49495.43
14:45:19|49493.74
14:45:20|49493.74
14:45:22|49493.74
14:45:22|49493.74
14:45:23|49476.12
14:45:24|49476.12
14:45:25|49461.73
14:45:27|49461.73
14:45:27|49461.73
14:45:28|49446.37
14:45:29|49438.47
14:45:30|49438.47
14:45:31|49422.09
14:45:33|49421.96
14:45:34|49423.04
14:45:35|49423.04
14:45:36|49423.04
14:45:37|49423.04
14:45:38|49423.04
14:45:39|49404.2
14:45:40|49387.22
14:45:41|49387.22
14:45:42|49371.17
14:45:43|49365.41
14:45:44|49363.65
14:45:45|49347.65
14:45:47|49308.38
14:45:48|49296.
14:45:49|49296.
14:45:50|49291.69
14:45:51|49315.78
14:45:52|49308.32
14:45:53|49308.32
14:45:54|49308.32
14:45:55|49258.59
14:45:56|49093.52
14:45:57|49139.58
14:45:58|48956.31
14:45:59|48750.
14:46:00|48743.13
14:46:02|48874.15
14:46:02|48849.72
14:46:04|48766.93
14:46:05|48818.33
14:46:06|48767.64
14:46:07|48805.3
14:46:08|48907.
14:46:08|48817.15
14:46:10|48866.26
14:46:11|48815.17
14:46:12|48739.07
14:46:12|48801.18
14:46:13|48715.33
14:46:14|48767.67
14:46:15|48720.24
14:46:17|48744.16
14:46:18|48759.99
14:46:20|48743.45
14:46:22|48764.8
14:46:23|48780.34
14:46:23|48744.08
14:46:24|48715.04
14:46:26|48771.15
14:46:27|48744.28
14:46:27|48752.42
14:46:28|48725.51
14:46:29|48725.51
14:46:30|48676.25
14:46:31|48636.55
14:46:32|48658.28
14:46:33|48693.59
14:46:34|48658.51
14:46:35|48649.33
14:46:36|48701.91
14:46:37|48690.59
14:46:39|48723.85
14:46:39|48755.66
14:46:40|48790.
14:46:41|48788.35
14:46:42|48823.08
14:46:43|48836.96
14:46:44|48860.13
14:46:45|48847.32
14:46:46|48820.71
14:46:47|48774.41
14:46:49|48791.42
14:46:50|48787.05
14:46:51|48787.05
14:46:52|48760.41
14:46:53|48797.32
14:46:54|48785.45
14:46:55|48763.17
14:46:56|48779.85
14:46:57|48790.23
14:46:58|48790.23
14:46:59|48790.23
14:47:00|48772.34
14:47:01|48790.21
14:47:02|48790.21
14:47:03|48790.21
14:47:04|48812.84
14:47:05|48797.12
14:47:06|48821.17
14:47:07|48829.81
14:47:08|48829.81
14:47:09|48829.59
14:47:10|48800.1
14:47:11|48802.21
14:47:12|48811.47
14:47:13|48766.37
14:47:14|48707.17
14:47:15|48687.57
14:47:16|48709.16
14:47:17|48677.13
14:47:18|48628.01
14:47:19|48657.1
14:47:21|48667.73
14:47:23|48692.16
14:47:24|48672.64
14:47:25|48641.98
14:47:26|48707.98
14:47:26|48768.79
14:47:28|48768.79
14:47:29|48729.99
14:47:29|48729.99
14:47:30|48713.85
14:47:32|48713.85
14:47:32|48758.31
14:47:35|48748.96
14:47:35|48734.07
14:47:36|48734.07
14:47:37|48751.84
14:47:38|48784.37
14:47:39|48784.37
14:47:40|48784.37
14:47:42|48784.37
14:47:43|48755.32
14:47:44|48755.32
14:47:45|48802.68
14:47:46|48799.
14:47:47|48799.
14:47:48|48799.04
14:47:49|48811.8
14:47:50|48811.8
14:47:51|48811.8
14:47:52|48745.56
14:47:53|48745.56
14:47:54|48745.56
14:47:55|48781.73
14:47:56|48791.3
14:47:57|48758.46
14:47:58|48758.46
14:47:59|48781.28
14:48:00|48797.66
14:48:01|48795.66
14:48:02|48755.38
14:48:03|48762.74
14:48:04|48762.74
14:48:05|48719.68
14:48:06|48766.86
14:48:07|48790.1
14:48:08|48777.11
14:48:09|48806.87
14:48:10|48800.54
14:48:11|48804.68
14:48:12|48804.68
14:48:13|48804.68
14:48:14|48804.68
14:48:15|48804.68
14:48:16|48804.68
14:48:17|48804.68
14:48:18|48811.61
14:48:19|48807.31
14:48:22|48817.86
14:48:23|48868.4
14:48:23|48916.59
14:48:24|48869.88
14:48:25|48881.75
14:48:26|48887.49
14:48:27|48879.4
14:48:28|48879.4
14:48:29|48856.93
14:48:30|48856.93
14:48:31|48856.93
14:48:33|48856.93
14:48:33|48856.93
14:48:34|48868.68
14:48:35|48868.68
14:48:36|48868.68
14:48:37|48818.57
14:48:39|48818.57
14:48:40|48835.34
14:48:41|48835.34
14:48:41|48835.34
14:48:43|48813.
14:48:43|48813.
14:48:44|48802.06
14:48:45|48793.54
14:48:46|48793.54
14:48:47|48793.54
14:48:49|48793.54
14:48:49|48793.54
14:48:50|48779.08
14:48:51|48783.03
14:48:52|48780.46
14:48:53|48779.93
14:48:54|48780.41
14:48:55|48779.1
14:48:56|48789.67
14:48:57|48765.39
14:48:59|48765.39
14:48:59|48765.39
14:49:01|48765.39
14:49:01|48761.64
14:49:02|48761.64
14:49:03|48720.25
14:49:04|48720.25
14:49:05|48704.68
14:49:07|48704.68
14:49:08|48714.96
14:49:09|48739.49
14:49:10|48739.49
14:49:11|48687.73
14:49:12|48687.73
14:49:13|48700.2
14:49:14|48699.02
14:49:15|48699.02
14:49:16|48598.58
14:49:17|48582.98
14:49:18|48558.85
14:49:19|48559.57
14:49:20|48578.16
14:49:22|48556.52
14:49:24|48585.24
14:49:25|48568.27
14:49:26|48597.14
14:49:27|48451.54
14:49:28|48514.44
14:49:29|48511.4
14:49:30|48437.16
14:49:31|48414.96
14:49:32|48458.87
14:49:33|48370.29
14:49:34|48403.33
14:49:34|48401.88
14:49:36|48455.27
14:49:37|48464.43
14:49:39|48410.86
14:49:40|48410.86
14:49:40|48410.86
14:49:41|48407.22
14:49:42|48444.49
14:49:44|48444.49
14:49:45|48453.96
14:49:46|48465.71
14:49:46|48476.25
14:49:47|48403.79
14:49:49|48411.08
14:49:49|48425.97
14:49:51|48425.97
14:49:51|48376.42
14:49:53|48361.22
14:49:54|48383.55
14:49:54|48386.33
14:49:55|48404.87
14:49:56|48468.61
14:49:57|48468.61
14:49:58|48472.3
14:50:00|48491.71
14:50:00|48491.71
14:50:01|48491.71
14:50:02|48491.71
14:50:04|48479.39
14:50:04|48479.39
14:50:06|48497.94
14:50:06|48497.94
14:50:07|48546.99
14:50:08|48528.84
14:50:09|48551.58
14:50:11|48551.06
14:50:12|48551.06
14:50:12|48508.02
14:50:13|48471.09
14:50:14|48495.79
14:50:15|48478.17
14:50:16|48478.17
14:50:17|48478.17
14:50:18|48516.24
14:50:19|48516.24
14:50:20|48528.46
14:50:21|48528.46
14:50:24|48533.44
14:50:24|48543.37
14:50:25|48543.37
14:50:26|48543.37
14:50:27|48531.13
14:50:29|48531.13
14:50:30|48531.13
14:50:31|48531.13
14:50:32|48477.77
14:50:33|48477.77
14:50:34|48469.74
14:50:35|48478.56
14:50:36|48469.37
14:50:37|48455.01
14:50:38|48458.59
14:50:39|48511.36
14:50:40|48511.36
14:50:41|48498.2
14:50:42|48540.66
14:50:43|48539.
14:50:44|48539.
14:50:45|48539.
14:50:46|48572.44
14:50:47|48572.44
14:50:48|48572.44
14:50:49|48572.44
14:50:50|48572.44
14:50:51|48572.44
14:50:52|48572.44
14:50:53|48572.44
14:50:54|48572.44
14:50:55|48596.26
14:50:56|48609.87
14:50:57|48631.2
14:50:58|48620.49
14:50:59|48680.79
14:51:00|48648.66
14:51:01|48648.66
14:51:02|48648.66
14:51:03|48684.55
14:51:04|48693.47
14:51:05|48693.87
14:51:06|48678.6
14:51:07|48665.38
14:51:08|48647.22
14:51:09|48645.57
14:51:10|48645.57
14:51:11|48621.56
14:51:12|48591.73
14:51:13|48591.73
14:51:14|48591.73
14:51:15|48580.91
14:51:16|48571.83
14:51:17|48571.83
14:51:18|48571.83
14:51:19|48638.47
14:51:20|48600.94
14:51:21|48600.94
14:51:23|48600.94
14:51:24|48596.79
14:51:26|48596.79
14:51:27|48568.12
14:51:29|48568.12
14:51:30|48585.94
14:51:31|48575.72
14:51:31|48561.12
14:51:33|48545.24
14:51:34|48565.08
14:51:35|48565.08
14:51:35|48565.08
14:51:36|48591.23
14:51:38|48588.36
14:51:38|48622.86
14:51:39|48622.86
14:51:41|48622.86
14:51:43|48622.86
14:51:43|48610.36
14:51:44|48594.04
14:51:45|48598.64
14:51:46|48602.2
14:51:47|48613.54
14:51:48|48613.54
14:51:49|48619.51
14:51:50|48619.51
14:51:51|48619.51
14:51:52|48619.51
14:51:53|48619.51
14:51:54|48619.32
14:51:55|48619.32
14:51:56|48619.32
14:51:57|48619.32
14:51:58|48619.32
14:51:59|48633.12
14:52:00|48633.12
14:52:01|48617.98
14:52:02|48617.98
14:52:03|48617.98
14:52:04|48617.98
14:52:05|48617.98
14:52:06|48634.66
14:52:07|48634.66
14:52:08|48617.44
14:52:09|48617.44
14:52:10|48604.33
14:52:11|48604.33
14:52:12|48604.33
14:52:13|48604.33
14:52:15|48604.33
14:52:15|48604.33
14:52:16|48598.89
14:52:17|48598.89
14:52:18|48598.89
14:52:19|48598.89
14:52:20|48598.89
14:52:21|48611.96
14:52:22|48621.24
14:52:23|48621.24
14:52:25|48621.24
14:52:26|48650.26
14:52:27|48650.26
14:52:29|48636.31
14:52:30|48651.47
14:52:32|48651.47
14:52:33|48651.24
14:52:34|48651.24
14:52:35|48647.2
14:52:37|48647.2
14:52:37|48647.2
14:52:38|48647.2
14:52:39|48669.63
14:52:41|48641.72
14:52:41|48641.72
14:52:43|48641.72
14:52:44|48641.72
14:52:44|48641.72
14:52:46|48641.72
14:52:47|48641.72
14:52:48|48641.72
14:52:48|48641.72
14:52:50|48641.72
14:52:51|48641.72
14:52:52|48641.72
14:52:53|48641.72
14:52:54|48641.72
14:52:54|48632.73
14:52:56|48635.12
14:52:56|48635.12
14:52:57|48635.12
14:52:58|48652.
14:52:59|48647.99
14:53:00|48646.06
14:53:01|48646.06
14:53:03|48659.98
14:53:03|48659.98
14:53:05|48628.93
14:53:06|48651.3
14:53:06|48651.3
14:53:07|48651.3
14:53:08|48651.3
14:53:10|48651.3
14:53:11|48640.66
14:53:12|48640.66
14:53:12|48640.66
14:53:13|48578.12
14:53:15|48560.61
14:53:16|48557.33
14:53:16|48585.16
14:53:17|48585.16
14:53:18|48569.83
14:53:19|48588.61
14:53:20|48588.61
14:53:22|48579.4
14:53:22|48579.4
14:53:23|48579.4
14:53:24|48533.74
14:53:27|48532.56
14:53:28|48500.
14:53:30|48516.01
14:53:31|48516.01
14:53:32|48516.01
14:53:33|48516.01
14:53:34|48487.88
14:53:35|48487.88
14:53:35|48522.21
14:53:36|48522.21
14:53:38|48522.21
14:53:39|48522.21
14:53:40|48522.21
14:53:40|48587.46
14:53:42|48586.54
14:53:43|48558.87
14:53:43|48562.42
14:53:46|48562.42
14:53:47|48562.42
14:53:47|48580.47
14:53:49|48580.47
14:53:50|48580.47
14:53:51|48601.12
14:53:51|48601.12
14:53:52|48601.12
14:53:54|48601.12
14:53:54|48601.12
14:53:56|48601.12
14:53:57|48601.12
14:53:58|48601.12
14:53:58|48594.56
14:53:59|48594.56
14:54:00|48594.56
14:54:02|48569.94
14:54:02|48569.94
14:54:04|48569.94
14:54:04|48569.94
14:54:06|48569.94
14:54:06|48569.94
14:54:08|48624.41
14:54:09|48620.74
14:54:09|48615.75
14:54:11|48615.75
14:54:11|48615.75
14:54:13|48555.59
14:54:13|48555.59
14:54:15|48555.59
14:54:16|48555.59
14:54:17|48606.71
14:54:17|48620.94
14:54:19|48620.94
14:54:20|48620.94
14:54:21|48640.52
14:54:22|48616.2
14:54:23|48614.37
14:54:23|48614.37
14:54:25|48555.78
14:54:26|48555.78
14:54:27|48555.78
14:54:29|48555.78
14:54:29|48555.78
14:54:32|48555.78
14:54:33|48555.78
14:54:33|48555.78
14:54:34|48591.35
14:54:36|48591.35
14:54:36|48591.35
14:54:37|48591.35
14:54:38|48591.35
14:54:39|48591.35
14:54:40|48619.35
14:54:41|48619.35
14:54:42|48568.09
14:54:43|48568.09
14:54:44|48574.26
14:54:46|48574.26
14:54:46|48574.26
14:54:47|48574.26
14:54:48|48518.82
14:54:49|48518.82
14:54:50|48518.82
14:54:52|48540.65
14:54:52|48540.65
14:54:53|48540.65
14:54:54|48540.65
14:54:55|48540.65
14:54:56|48544.12
14:54:57|48544.12
14:54:58|48520.08
14:54:59|48547.37
14:55:00|48547.37
14:55:01|48541.23
14:55:02|48541.23
14:55:03|48541.23
14:55:04|48541.23
14:55:05|48541.23
14:55:06|48541.23
14:55:08|48541.23
14:55:08|48538.11
14:55:09|48538.11
14:55:10|48538.11
14:55:11|48538.11
14:55:12|48538.11
14:55:13|48538.11
14:55:14|48544.24
14:55:15|48544.24
14:55:16|48557.81
14:55:17|48565.78
14:55:18|48565.78
14:55:19|48565.78
14:55:20|48565.78
14:55:21|48565.78
14:55:22|48580.21
14:55:23|48580.21
14:55:24|48580.21
14:55:25|48580.21
14:55:26|48580.21
14:55:28|48580.21
14:55:29|48580.21
14:55:30|48580.21
14:55:31|48580.21
14:55:33|48580.21
14:55:35|48566.51
14:55:36|48566.51
14:55:37|48566.51
14:55:37|48566.51
14:55:38|48566.51
14:55:40|48566.51
14:55:40|48545.44
14:55:41|48545.44
14:55:42|48545.44
14:55:44|48545.44
14:55:44|48544.78
14:55:45|48552.77
14:55:47|48552.77
14:55:47|48524.
14:55:49|48524.
14:55:49|48524.
14:55:50|48524.
14:55:52|48524.
14:55:53|48524.
14:55:54|48524.
14:55:54|48524.
14:55:57|48524.
14:55:57|48524.
14:55:58|48530.32
14:55:59|48549.6
14:56:00|48549.6
14:56:01|48541.67
14:56:02|48541.67
14:56:04|48524.
14:56:04|48524.
14:56:05|48524.
14:56:06|48524.
14:56:07|48524.
14:56:08|48524.
14:56:09|48524.
14:56:10|48499.12
14:56:11|48486.68
14:56:12|48483.73
14:56:13|48483.73
14:56:14|48474.62
14:56:15|48464.75
14:56:16|48459.22
14:56:17|48449.52
14:56:18|48449.52
14:56:19|48433.71
14:56:20|48424.74
14:56:21|48436.05
14:56:22|48418.47
14:56:23|48407.39
14:56:24|48404.
14:56:25|48358.7
14:56:27|48358.7
14:56:27|48355.92
14:56:29|48344.03
14:56:30|48347.01
14:56:32|48388.19
14:56:33|48394.56
14:56:34|48409.44
14:56:35|48409.44
14:56:37|48398.82
14:56:38|48398.82
14:56:39|48398.82
14:56:40|48398.82
14:56:41|48405.76
14:56:42|48405.76
14:56:43|48405.76
14:56:44|48405.76
14:56:45|48405.76
14:56:46|48405.76
14:56:47|48443.73
14:56:48|48443.73
14:56:49|48443.73
14:56:49|48416.86
14:56:51|48416.86
14:56:52|48392.64
14:56:52|48392.64
14:56:53|48392.64
14:56:54|48405.03
14:56:55|48405.03
14:56:57|48405.03
14:56:58|48433.2
14:56:59|48433.2
14:57:00|48433.2
14:57:01|48433.2
14:57:02|48385.03
14:57:03|48432.49
14:57:05|48432.49
14:57:06|48419.25
14:57:07|48443.74
14:57:08|48443.74
14:57:08|48471.47
14:57:09|48471.47
14:57:10|48449.98
14:57:11|48449.98
14:57:13|48450.14
14:57:13|48446.08
14:57:14|48446.08
14:57:15|48446.08
14:57:16|48414.47
14:57:17|48414.47
14:57:18|48414.47
14:57:19|48414.47
14:57:21|48414.59
14:57:21|48409.31
14:57:23|48424.19
14:57:23|48424.19
14:57:24|48405.49
14:57:25|48421.91
14:57:26|48421.91
14:57:27|48421.91
14:57:29|48421.91
14:57:31|48418.19
14:57:32|48418.19
14:57:32|48419.41
14:57:34|48419.41
14:57:34|48419.41
14:57:35|48419.41
14:57:36|48419.41
14:57:38|48390.22
14:57:39|48376.66
14:57:41|48357.77
14:57:42|48357.26
14:57:43|48349.99
14:57:44|48348.49
14:57:45|48348.49
14:57:46|48348.49
14:57:48|48337.24
14:57:49|48295.62
14:57:49|48283.69
14:57:50|48301.79
14:57:51|48260.
14:57:53|48275.71
14:57:53|48304.59
14:57:55|48277.63
14:57:55|48301.7
14:57:56|48301.7
14:57:58|48301.7
14:58:00|48301.7
14:58:00|48301.7
14:58:02|48321.2
14:58:03|48321.2
14:58:03|48319.81
14:58:04|48318.87
14:58:05|48318.87
14:58:06|48318.87
14:58:08|48312.15
14:58:08|48312.46
14:58:10|48333.78
14:58:11|48333.78
14:58:11|48340.7
14:58:12|48340.7
14:58:13|48340.7
14:58:14|48343.57
14:58:15|48362.37
14:58:16|48362.37
14:58:17|48362.37
14:58:18|48303.93
14:58:19|48303.93
14:58:20|48303.93
14:58:21|48303.93
14:58:23|48303.93
14:58:23|48303.93
14:58:24|48257.53
14:58:26|48268.89
14:58:27|48262.06
14:58:27|48262.06
14:58:29|48253.63
14:58:29|48253.63
14:58:32|48253.63
14:58:32|48253.63
14:58:34|48264.33
14:58:35|48234.69
14:58:36|48224.9
14:58:37|48200.
14:58:38|48205.5
14:58:39|48186.73
14:58:41|48186.74
14:58:41|48173.66
14:58:42|48202.96
14:58:43|48202.96
14:58:45|48204.44
14:58:45|48213.73
14:58:46|48214.45
14:58:47|48214.45
14:58:48|48221.1
14:58:49|48221.1
14:58:51|48221.1
14:58:51|48221.1
14:58:52|48221.1
14:58:53|48221.1
14:58:54|48263.88
14:58:56|48263.88
14:58:56|48263.88
14:58:57|48263.88
14:58:58|48275.01
14:58:59|48275.01
14:59:00|48292.64
14:59:01|48302.87
14:59:02|48302.87
14:59:03|48302.87
14:59:04|48302.87
14:59:05|48302.87
14:59:06|48265.93
14:59:07|48265.93
14:59:09|48262.43
14:59:09|48262.43
14:59:11|48262.43
14:59:12|48262.43
14:59:12|48286.95
14:59:13|48286.95
14:59:14|48292.45
14:59:15|48292.45
14:59:16|48292.45
14:59:17|48292.45
14:59:19|48323.2
14:59:19|48323.2
14:59:21|48323.2
14:59:22|48323.2
14:59:22|48327.98
14:59:24|48324.45
14:59:24|48324.45
14:59:26|48324.45
14:59:26|48324.45
14:59:27|48324.45
14:59:29|48324.45
14:59:29|48324.45
14:59:30|48324.45
14:59:33|48316.
14:59:33|48298.37
14:59:34|48281.97
14:59:36|48279.43
14:59:37|48254.55
14:59:38|48254.55
14:59:39|48254.55
14:59:40|48254.55
14:59:41|48254.55
14:59:42|48254.55
14:59:43|48254.55
14:59:44|48306.04
14:59:45|48316.88
14:59:46|48330.85
14:59:47|48330.85
14:59:48|48317.5
14:59:49|48358.28
14:59:51|48310.53
14:59:52|48333.55
14:59:53|48348.43
14:59:54|48348.43
14:59:55|48348.43
14:59:55|48310.53
14:59:57|48295.62
14:59:58|48290.53
14:59:59|48290.53
15:00:00|48290.53
15:00:01|48290.53
15:00:02|48290.53
15:00:03|48290.53
15:00:04|48267.8
15:00:05|48236.15
15:00:06|48236.15
15:00:07|48237.64
15:00:09|48236.15
15:00:10|48277.63
15:00:11|48256.33
15:00:11|48237.64
15:00:14|48260.82
15:00:14|48259.07
15:00:15|48259.07
15:00:17|48247.13
15:00:17|48253.79
15:00:19|48253.79
15:00:19|48253.79
15:00:20|48289.3
15:00:21|48289.3
15:00:22|48291.74
15:00:23|48291.74
15:00:24|48277.63
15:00:25|48277.63
15:00:26|48277.63
15:00:27|48321.72
15:00:28|48321.72
15:00:29|48350.62
15:00:30|48352.14
15:00:31|48360.87
15:00:34|48343.43
15:00:35|48343.43
15:00:37|48368.01
15:00:37|48375.57
15:00:38|48375.57
15:00:40|48376.2
15:00:41|48376.2
15:00:42|48386.88
15:00:43|48386.88
15:00:44|48409.64
15:00:45|48428.52
15:00:46|48428.52
15:00:47|48428.52
15:00:48|48405.28
15:00:49|48352.83
15:00:50|48373.91
15:00:51|48373.91
15:00:52|48351.09
15:00:54|48343.16
15:00:55|48372.93
15:00:56|48393.7
15:00:57|48393.7
15:00:58|48393.7
15:00:59|48393.7
15:01:00|48393.7
15:01:01|48393.7
15:01:02|48393.7
15:01:03|48393.7
15:01:04|48428.99
15:01:05|48428.99
15:01:06|48418.37
15:01:07|48429.12
15:01:08|48414.7
15:01:09|48401.06
15:01:10|48401.06
15:01:11|48401.06
15:01:12|48401.06
15:01:13|48434.95
15:01:14|48432.57
15:01:15|48441.77
15:01:16|48441.77
15:01:17|48441.77
15:01:18|48383.63
15:01:19|48383.63
15:01:20|48386.55
15:01:21|48386.55
15:01:22|48356.17
15:01:23|48378.77
15:01:24|48407.15
15:01:26|48407.15
15:01:27|48407.15
15:01:28|48407.15
15:01:28|48394.86
15:01:30|48394.86
15:01:31|48388.2
15:01:32|48388.2
15:01:32|48388.2
15:01:35|48392.83
15:01:35|48408.89
15:01:37|48414.63
15:01:39|48392.7
15:01:39|48388.2
15:01:40|48388.2
15:01:42|48388.2
15:01:42|48390.04
15:01:43|48390.04
15:01:44|48390.04
15:01:45|48390.04
15:01:46|48390.04
15:01:47|48390.04
15:01:48|48387.26
15:01:49|48393.7
15:01:50|48409.59
15:01:51|48409.59
15:01:53|48373.6
15:01:54|48373.6
15:01:55|48373.6
15:01:56|48373.6
15:01:57|48398.52
15:01:58|48398.52
15:01:59|48398.52
15:02:00|48398.52
15:02:01|48377.93
15:02:02|48377.93
15:02:03|48377.93
15:02:04|48328.13
15:02:05|48328.13
15:02:06|48328.13
15:02:07|48328.13
15:02:08|48328.13
15:02:09|48328.13
15:02:10|48328.13
15:02:11|48328.13
15:02:12|48352.14
15:02:13|48352.14
15:02:14|48352.14
15:02:15|48314.63
15:02:16|48300.
15:02:17|48300.
15:02:18|48280.36
15:02:19|48280.36
15:02:20|48278.27
15:02:21|48286.75
15:02:22|48289.94
15:02:23|48279.48
15:02:24|48279.48
15:02:25|48268.55
15:02:26|48289.84
15:02:27|48292.3
15:02:28|48292.3
15:02:29|48244.74
15:02:30|48222.11
15:02:32|48201.42
15:02:33|48190.46
15:02:33|48190.46
15:02:36|48163.79
15:02:36|48160.25
15:02:39|48167.39
15:02:39|48163.41
15:02:40|48159.33
15:02:41|48163.38
15:02:42|48198.66
15:02:44|48180.05
15:02:45|48180.05
15:02:45|48156.07
15:02:47|48156.07
15:02:49|48156.07
15:02:50|48156.07
15:02:50|48269.05
15:02:51|48255.46
15:02:52|48255.46
15:02:53|48255.46
15:02:54|48257.51
15:02:55|48309.58
15:02:56|48286.45
15:02:58|48281.15
15:02:59|48234.88
15:03:00|48234.88
15:03:01|48234.88
15:03:02|48234.88
15:03:03|48234.88
15:03:04|48234.88
15:03:05|48234.88
15:03:06|48234.88
15:03:07|48234.88
15:03:08|48234.88
15:03:09|48272.46
15:03:10|48304.52
15:03:11|48304.52
15:03:12|48304.52
15:03:13|48298.24
15:03:14|48298.24
15:03:15|48299.52
15:03:16|48299.52
15:03:17|48286.39
15:03:18|48286.39
15:03:19|48272.37
15:03:20|48251.17
15:03:21|48251.17
15:03:22|48251.17
15:03:23|48246.52
15:03:24|48246.52
15:03:25|48276.51
15:03:26|48297.13
15:03:27|48297.13
15:03:28|48282.03
15:03:29|48259.21
15:03:30|48259.21
15:03:31|48259.21
15:03:32|48265.28
15:03:33|48265.28
15:03:34|48265.28
15:03:35|48265.28
15:03:37|48250.
15:03:38|48227.65
15:03:38|48232.87
15:03:41|48234.52
15:03:43|48234.52
15:03:43|48263.2
15:03:44|48230.07
15:03:45|48230.07
15:03:47|48230.07
15:03:47|48230.07
15:03:48|48230.07
15:03:49|48195.73
15:03:50|48195.73
15:03:52|48195.73
15:03:53|48195.73
15:03:54|48212.57
15:03:55|48212.57
15:03:56|48212.57
15:03:56|48212.57
15:03:57|48212.57
15:03:58|48212.57
15:04:00|48212.57
15:04:00|48212.57
15:04:01|48212.57
15:04:03|48212.57
15:04:04|48156.5
15:04:08|48153.31
15:04:09|48153.31
15:04:10|48134.17
15:04:10|48134.17
15:04:12|48134.17
15:04:12|48134.17
15:04:14|48134.17
15:04:14|48134.17
15:04:16|48141.18
15:04:16|48141.18
15:04:18|48163.4
15:04:19|48164.35
15:04:22|48169.59
15:04:22|48145.22
15:04:23|48145.22
15:04:24|48145.22
15:04:25|48108.9
15:04:26|48108.9
15:04:28|48131.54
15:04:28|48107.74
15:04:29|48094.41
15:04:30|48100.
15:04:31|48101.82
15:04:33|48075.88
15:04:34|48075.88
15:04:34|48075.88
15:04:37|48041.65
15:04:38|48066.73
15:04:39|48054.38
15:04:40|48045.86
15:04:41|48068.79
15:04:42|48075.23
15:04:43|48075.23
15:04:44|48075.23
15:04:46|48075.23
15:04:47|48075.23
15:04:47|48075.23
15:04:48|48075.23
15:04:49|48098.06
15:04:50|48098.06
15:04:52|48098.06
15:04:53|48098.06
15:04:53|48070.9
15:04:55|48044.34
15:04:55|48041.4
15:04:56|48052.83
15:04:57|48032.2
15:04:58|48008.29
15:04:59|47973.91
15:05:00|47987.1
15:05:01|47958.86
15:05:02|47984.66
15:05:03|47984.66
15:05:04|48033.01
15:05:05|48033.01
15:05:06|48037.36
15:05:07|47997.18
15:05:08|47997.18
15:05:09|47997.18
15:05:11|48077.9
15:05:12|48110.68
15:05:13|48110.68
15:05:14|48110.68
15:05:15|48110.68
15:05:16|48110.68
15:05:17|48110.68
15:05:18|48105.42
15:05:19|48105.42
15:05:20|48103.36
15:05:21|48103.36
15:05:22|48103.36
15:05:23|48103.36
15:05:24|48111.88
15:05:25|48110.96
15:05:26|48117.2
15:05:27|48098.92
15:05:28|48098.92
15:05:29|48098.92
15:05:30|48098.92
15:05:31|48098.92
15:05:32|48098.92
15:05:33|48151.64
15:05:34|48143.18
15:05:35|48143.18
15:05:36|48160.44
15:05:37|48172.36
15:05:39|48147.37
15:05:40|48147.37
15:05:41|48147.37
15:05:42|48147.37
15:05:44|48164.49
15:05:45|48164.49
15:05:45|48176.93
15:05:48|48176.93
15:05:48|48173.89
15:05:49|48173.89
15:05:50|48178.75
15:05:51|48172.36
15:05:53|48166.98
15:05:53|48166.98
15:05:54|48166.98
15:05:56|48166.98
15:05:56|48166.98
15:05:57|48166.98
15:05:58|48166.98
15:05:59|48178.29
15:06:00|48190.46
15:06:02|48177.97
15:06:03|48177.97
15:06:03|48144.57
15:06:04|48138.56
15:06:05|48138.56
15:06:06|48138.56
15:06:08|48126.71
15:06:08|48126.71
15:06:09|48196.1
15:06:11|48196.1
15:06:12|48207.21
15:06:13|48207.21
15:06:14|48180.19
15:06:15|48180.19
15:06:16|48180.19
15:06:17|48180.19
15:06:18|48180.19
15:06:19|48180.19
15:06:20|48179.19
15:06:21|48179.19
15:06:22|48179.19
15:06:23|48179.19
15:06:24|48179.19
15:06:25|48179.19
15:06:26|48179.19
15:06:27|48179.19
15:06:28|48179.19
15:06:29|48179.19
15:06:30|48128.95
15:06:31|48128.95
15:06:32|48128.95
15:06:33|48128.95
15:06:34|48128.95
15:06:36|48101.59
15:06:36|48109.67
15:06:38|48109.67
15:06:40|48121.09
15:06:40|48121.09
15:06:42|48121.09
15:06:44|48121.09
15:06:46|48187.87
15:06:47|48159.7
15:06:48|48156.41
15:06:49|48156.41
15:06:50|48183.2
15:06:51|48157.97
15:06:52|48167.23
15:06:53|48167.23
15:06:54|48167.23
15:06:55|48167.23
15:06:56|48167.23
15:06:57|48167.23
15:06:58|48167.23
15:06:59|48179.44
15:07:00|48179.44
15:07:01|48179.44
15:07:02|48179.44
15:07:03|48207.
15:07:04|48192.36
15:07:05|48192.36
15:07:06|48192.36
15:07:07|48192.36
15:07:08|48192.36
15:07:09|48192.36
15:07:10|48192.36
15:07:11|48192.36
15:07:12|48223.5
15:07:13|48223.5
15:07:14|48223.5
15:07:15|48223.5
15:07:16|48223.5
15:07:17|48223.5
15:07:18|48227.85
15:07:19|48222.11
15:07:20|48223.4
15:07:21|48222.13
15:07:22|48221.96
15:07:23|48221.96
15:07:24|48221.96
15:07:25|48220.68
15:07:26|48220.68
15:07:27|48202.45
15:07:28|48202.45
15:07:29|48211.65
15:07:30|48211.65
15:07:31|48211.65
15:07:32|48211.65
15:07:33|48211.65
15:07:34|48211.65
15:07:35|48218.84
15:07:36|48218.84
15:07:37|48200.1
15:07:38|48186.79
15:07:39|48197.26
15:07:41|48220.95
15:07:41|48248.
15:07:42|48248.
15:07:45|48248.
15:07:45|48248.
15:07:47|48248.
15:07:48|48224.13
15:07:49|48224.13
15:07:50|48224.13
15:07:50|48224.13
15:07:52|48224.13
15:07:54|48224.13
15:07:54|48224.13
15:07:55|48224.13
15:07:56|48224.13
15:07:57|48234.03
15:07:58|48234.03
15:07:59|48234.03
15:08:00|48234.03
15:08:01|48234.03
15:08:03|48234.03
15:08:03|48234.03
15:08:04|48234.03
15:08:05|48234.03
15:08:06|48232.13
15:08:07|48232.13
15:08:08|48232.13
15:08:09|48210.21
15:08:10|48210.21
15:08:11|48210.21
15:08:12|48210.21
15:08:13|48216.98
15:08:15|48238.61
15:08:16|48238.61
15:08:17|48238.61
15:08:17|48238.61
15:08:18|48238.61
15:08:19|48238.61
15:08:20|48279.19
15:08:21|48280.12
15:08:23|48280.12
15:08:23|48322.15
15:08:24|48340.64
15:08:25|48350.35
15:08:27|48387.3
15:08:27|48357.78
15:08:29|48381.59
15:08:29|48381.59
15:08:30|48381.59
15:08:31|48363.07
15:08:33|48363.07
15:08:33|48373.56
15:08:35|48378.69
15:08:35|48366.52
15:08:37|48350.03
15:08:37|48350.03
15:08:38|48350.03
15:08:39|48350.03
15:08:42|48325.27
15:08:42|48325.16
15:08:44|48325.16
15:08:45|48344.11
15:08:46|48344.11
15:08:47|48344.11
15:08:49|48347.09
15:08:49|48347.09
15:08:51|48347.09
15:08:52|48347.09
15:08:53|48359.97
15:08:54|48359.97
15:08:55|48359.97
15:08:56|48309.98
15:08:57|48309.98
15:08:58|48333.06
15:08:59|48333.06
15:09:00|48333.06
15:09:01|48333.06
15:09:02|48338.03
15:09:03|48338.03
15:09:04|48338.03
15:09:05|48309.98
15:09:06|48314.32
15:09:07|48314.32
15:09:08|48295.48
15:09:09|48295.48
15:09:10|48291.31
15:09:11|48291.31
15:09:12|48291.31
15:09:13|48291.31
15:09:14|48291.31
15:09:15|48318.08
15:09:16|48313.5
15:09:17|48313.5
15:09:18|48313.5
15:09:19|48313.5
15:09:20|48313.5
15:09:21|48310.77
15:09:22|48309.87
15:09:23|48309.87
15:09:24|48309.87
15:09:25|48309.87
15:09:26|48299.08
15:09:27|48299.08
15:09:28|48299.08
15:09:29|48299.08
15:09:30|48299.08
15:09:31|48299.08
15:09:32|48325.16
15:09:33|48325.16
15:09:34|48328.4
15:09:35|48328.4
15:09:36|48328.4
15:09:37|48328.4
15:09:38|48328.4
15:09:39|48328.4
15:09:40|48328.4
15:09:41|48328.4
15:09:43|48328.4
15:09:44|48315.34
15:09:46|48315.34
15:09:47|48315.34
15:09:49|48315.34
15:09:49|48326.89
15:09:50|48326.89
15:09:52|48326.89
15:09:53|48315.34
15:09:54|48315.34
15:09:55|48315.34
15:09:56|48315.34
15:09:57|48315.34
15:09:58|48315.34
15:09:59|48315.34
15:10:00|48319.61
15:10:01|48324.38
15:10:02|48324.38
15:10:03|48324.38
15:10:04|48298.38
15:10:05|48298.38
15:10:06|48298.38
15:10:07|48315.1
15:10:08|48315.1
15:10:09|48315.1
15:10:10|48315.1
15:10:11|48315.1
15:10:12|48315.1
15:10:13|48315.1
15:10:14|48270.47
15:10:15|48273.4
15:10:16|48281.14
15:10:17|48293.28
15:10:18|48311.4
15:10:19|48311.4
15:10:20|48311.4
15:10:21|48311.4
15:10:22|48311.4
15:10:23|48311.4
15:10:24|48311.4
15:10:25|48311.4
15:10:26|48310.15
15:10:27|48312.64
15:10:28|48312.64
15:10:29|48312.64
15:10:30|48279.26
15:10:31|48289.02
15:10:32|48289.02
15:10:33|48289.02
15:10:34|48289.02
15:10:35|48289.02
15:10:36|48289.02
15:10:37|48265.67
15:10:38|48274.33
15:10:39|48274.33
15:10:40|48274.33
15:10:41|48274.33
15:10:42|48274.33
15:10:44|48274.33
15:10:46|48274.33
15:10:47|48289.89
15:10:48|48269.74
15:10:49|48269.74
15:10:49|48269.74
15:10:51|48269.74
15:10:52|48291.17
15:10:52|48291.17
15:10:55|48275.73
15:10:55|48275.73
15:10:56|48253.36
15:10:58|48261.88
15:10:59|48261.88
15:11:00|48261.88
15:11:00|48265.48
15:11:02|48270.
15:11:03|48270.
15:11:04|48270.
15:11:05|48264.39
15:11:06|48264.39
15:11:07|48264.39
15:11:08|48264.39
15:11:09|48264.39
15:11:10|48270.
15:11:11|48270.
15:11:12|48269.99
15:11:13|48269.48
15:11:14|48253.3
15:11:15|48253.3
15:11:16|48253.3
15:11:17|48253.3
15:11:18|48253.3
15:11:19|48253.3
15:11:20|48204.2
15:11:21|48204.2
15:11:22|48204.2
15:11:23|48204.2
15:11:24|48204.2
15:11:25|48204.2
15:11:26|48204.2
15:11:27|48217.9
15:11:28|48224.03
15:11:29|48224.03
15:11:30|48224.03
15:11:31|48254.6
15:11:32|48254.6
15:11:33|48254.6
15:11:34|48254.6
15:11:35|48254.6
15:11:36|48226.45
15:11:37|48226.45
15:11:38|48220.23
15:11:39|48220.23
15:11:40|48220.23
15:11:41|48236.02
15:11:42|48233.01
15:11:44|48218.12
15:11:45|48218.12
15:11:46|48231.56
15:11:47|48231.56
15:11:48|48217.39
15:11:49|48221.84
15:11:50|48221.84
15:11:51|48221.84
15:11:52|48221.84
15:11:53|48186.84
15:11:54|48186.84
15:11:55|48186.84
15:11:56|48224.41
15:11:57|48224.41
15:11:58|48227.08
15:11:59|48227.08
15:12:00|48227.08
15:12:01|48227.08
15:12:02|48227.09
15:12:03|48242.56
15:12:04|48229.49
15:12:05|48229.49
15:12:06|48229.49
15:12:07|48229.49
15:12:08|48209.
15:12:09|48216.89
15:12:10|48216.89
15:12:11|48216.89
15:12:12|48216.89
15:12:13|48214.1
15:12:14|48214.1
15:12:15|48214.1
15:12:16|48214.1
15:12:17|48214.1
15:12:18|48214.1
15:12:19|48214.1
15:12:20|48215.06
15:12:22|48212.47
15:12:22|48212.47
15:12:23|48212.47
15:12:25|48212.47
15:12:26|48192.61
15:12:27|48192.61
15:12:28|48192.61
15:12:29|48186.08
15:12:29|48183.45
15:12:31|48170.59
15:12:32|48161.7
15:12:33|48161.7
15:12:34|48161.7
15:12:35|48159.12
15:12:36|48162.
15:12:37|48162.
15:12:38|48162.
15:12:39|48158.25
15:12:40|48135.7
15:12:41|48136.48
15:12:41|48137.77
15:12:42|48127.92
15:12:44|48116.46
15:12:46|48116.46
15:12:48|48131.21
15:12:49|48131.21
15:12:51|48131.21
15:12:52|48135.04
15:12:53|48135.04
15:12:54|48135.04
15:12:55|48136.51
15:12:56|48136.51
15:12:58|48141.47
15:12:59|48139.06
15:13:00|48139.06
15:13:01|48165.49
15:13:02|48155.44
15:13:03|48169.26
15:13:03|48169.26
15:13:05|48169.26
15:13:06|48169.26
15:13:07|48169.26
15:13:08|48169.26
15:13:08|48169.26
15:13:10|48169.26
15:13:11|48169.26
15:13:12|48195.03
15:13:13|48195.03
15:13:14|48213.08
15:13:14|48213.08
15:13:15|48213.08
15:13:17|48213.08
15:13:18|48213.08
15:13:19|48172.21
15:13:20|48172.21
15:13:20|48172.21
15:13:23|48191.58
15:13:23|48191.58
15:13:25|48191.58
15:13:25|48178.24
15:13:27|48178.24
15:13:28|48178.24
15:13:28|48178.24
15:13:29|48178.24
15:13:30|48178.24
15:13:32|48175.53
15:13:32|48175.53
15:13:33|48178.3
15:13:34|48178.3
15:13:35|48178.3
15:13:36|48178.3
15:13:37|48178.3
15:13:38|48179.82
15:13:39|48179.82
15:13:40|48179.82
15:13:42|48179.82
15:13:42|48179.82
15:13:43|48179.82
15:13:44|48179.82
15:13:47|48179.82
15:13:48|48148.74
15:13:49|48151.15
15:13:51|48151.15
15:13:52|48150.14
15:13:53|48165.15
15:13:54|48183.42
15:13:55|48183.42
15:13:56|48183.42
15:13:56|48183.42
15:13:58|48183.42
15:13:59|48211.85
15:14:00|48211.85
15:14:01|48211.85
15:14:02|48191.81
15:14:03|48191.81
15:14:04|48191.81
15:14:05|48191.81
15:14:06|48191.81
15:14:07|48191.81
15:14:08|48211.47
15:14:09|48211.47
15:14:10|48211.47
15:14:11|48211.47
15:14:12|48211.47
15:14:13|48207.25
15:14:14|48207.25
15:14:15|48207.25
15:14:16|48207.25
15:14:17|48213.44
15:14:18|48228.4
15:14:20|48228.
15:14:21|48226.41
15:14:21|48226.41
15:14:22|48226.41
15:14:23|48226.41
15:14:24|48226.41
15:14:25|48226.41
15:14:26|48241.7
15:14:27|48252.98
15:14:28|48263.45
15:14:30|48263.45
15:14:30|48263.45
15:14:31|48263.45
15:14:32|48263.45
15:14:33|48263.45
15:14:34|48263.45
15:14:35|48263.45
15:14:36|48216.71
15:14:37|48216.71
15:14:38|48216.71
15:14:39|48222.14
15:14:40|48222.14
15:14:41|48239.19
15:14:42|48239.19
15:14:43|48239.19
15:14:45|48225.98
15:14:45|48228.58
15:14:46|48228.58
15:14:48|48228.58
15:14:49|48228.58
15:14:50|48228.58
15:14:51|48228.58
15:14:52|48228.58
15:14:53|48197.49
15:14:54|48193.42
15:14:55|48195.25
15:14:56|48217.29
15:14:57|48217.29
15:14:58|48217.29
15:14:59|48217.29
15:15:00|48217.29
15:15:01|48239.4
15:15:02|48239.4
15:15:03|48239.4
15:15:05|48239.4
15:15:05|48239.4
15:15:07|48239.4
15:15:07|48239.4
15:15:08|48239.4
15:15:09|48239.4
15:15:10|48239.4
15:15:12|48239.4
15:15:13|48239.4
15:15:14|48239.4
15:15:15|48239.4
15:15:16|48239.4
15:15:17|48239.4
15:15:18|48239.4
15:15:19|48239.4
15:15:20|48239.4
15:15:21|48257.3
15:15:22|48241.58
15:15:23|48241.58
15:15:24|48232.08
15:15:25|48232.08
15:15:26|48232.08
15:15:27|48252.42
15:15:28|48252.42
15:15:29|48252.42
15:15:30|48252.42
15:15:31|48227.1
15:15:32|48227.1
15:15:33|48227.1
15:15:34|48227.1
15:15:35|48249.29
15:15:36|48234.69
15:15:37|48234.69
15:15:38|48234.69
15:15:39|48231.49
15:15:40|48231.49
15:15:41|48231.49
15:15:42|48231.49
15:15:43|48231.49
15:15:44|48231.49
15:15:45|48223.69
15:15:46|48223.69
15:15:47|48223.69
15:15:49|48210.78
15:15:50|48210.78
15:15:51|48210.78
15:15:52|48210.78
15:15:54|48197.93
15:15:55|48200.72
15:15:57|48200.72
15:15:57|48200.72
15:15:58|48200.72
15:15:59|48194.22
15:16:00|48198.7
15:16:01|48198.7
15:16:02|48198.7
15:16:03|48198.7
15:16:04|48198.7
15:16:05|48198.7
15:16:06|48198.7
15:16:07|48198.7
15:16:08|48198.7
15:16:09|48198.7
15:16:10|48198.7
15:16:11|48198.7
15:16:12|48198.7
15:16:14|48186.94
15:16:15|48186.94
15:16:16|48186.94
15:16:17|48188.41
15:16:18|48188.41
15:16:19|48188.41
15:16:20|48188.41
15:16:21|48188.41
15:16:22|48188.41
15:16:23|48188.41
15:16:24|48188.41
15:16:25|48188.41
15:16:26|48188.41
15:16:27|48188.41
15:16:28|48188.41
15:16:29|48267.5
15:16:30|48267.5
15:16:31|48291.26
15:16:32|48287.24
15:16:33|48287.24
15:16:34|48287.24
15:16:35|48287.24
15:16:36|48287.24
15:16:37|48287.24
15:16:38|48304.33
15:16:39|48304.33
15:16:40|48306.7
15:16:41|48312.39
15:16:42|48312.39
15:16:43|48312.39
15:16:44|48321.69
15:16:45|48321.69
15:16:46|48316.77
15:16:47|48316.77
15:16:49|48316.77
15:16:51|48315.
15:16:53|48315.
15:16:53|48364.59
15:16:55|48364.59
15:16:57|48348.44
15:16:58|48341.23
15:16:59|48373.51
15:17:00|48356.41
15:17:01|48356.41
15:17:03|48388.
15:17:04|48394.2
15:17:05|48394.2
15:17:05|48394.2
15:17:07|48394.2
15:17:08|48449.76
15:17:09|48485.73
15:17:10|48485.74
15:17:12|48485.74
15:17:13|48461.94
15:17:13|48460.16
15:17:14|48487.22
15:17:16|48472.03
15:17:17|48472.03
15:17:18|48514.82
15:17:19|48562.1
15:17:19|48545.27
15:17:20|48580.55
15:17:22|48591.4
15:17:22|48593.94
15:17:23|48576.15
15:17:24|48586.83
15:17:26|48580.
15:17:26|48580.
15:17:27|48563.54
15:17:28|48563.54
15:17:29|48568.28
15:17:30|48564.39
15:17:31|48546.43
15:17:32|48546.43
15:17:34|48518.08
15:17:35|48500.
15:17:36|48516.71
15:17:37|48516.71
15:17:38|48500.
15:17:38|48500.
15:17:39|48510.16
15:17:40|48518.49
15:17:41|48533.5
15:17:43|48516.44
15:17:43|48521.38
15:17:44|48530.39
15:17:45|48530.39
15:17:46|48530.39
15:17:47|48525.76
15:17:49|48525.76
15:17:51|48525.76
15:17:52|48525.76
15:17:54|48521.87
15:17:55|48521.87
15:17:55|48521.87
15:17:57|48521.87
15:17:58|48522.94
15:17:59|48522.94
15:18:00|48522.94
15:18:01|48522.94
15:18:02|48510.91
15:18:03|48510.91
15:18:04|48510.91
15:18:05|48509.07
15:18:06|48511.3
15:18:07|48511.3
15:18:08|48500.
15:18:09|48499.77
15:18:10|48499.77
15:18:11|48497.69
15:18:12|48497.69
15:18:13|48497.69
15:18:14|48497.69
15:18:15|48497.69
15:18:16|48473.26
15:18:17|48473.26
15:18:18|48470.9
15:18:20|48470.9
15:18:21|48497.27
15:18:21|48497.27
15:18:23|48497.27
15:18:24|48497.27
15:18:25|48497.27
15:18:25|48497.27
15:18:27|48497.27
15:18:28|48497.27
15:18:29|48497.27
15:18:30|48497.27
15:18:31|48497.27
15:18:32|48497.27
15:18:33|48497.27
15:18:34|48497.27
15:18:35|48501.08
15:18:35|48501.08
15:18:37|48501.08
15:18:37|48501.08
15:18:39|48501.08
15:18:40|48501.08
15:18:40|48512.9
15:18:41|48500.84
15:18:42|48500.84
15:18:44|48500.84
15:18:45|48500.84
15:18:46|48500.84
15:18:47|48500.84
15:18:47|48500.84
15:18:49|48500.84
15:18:50|48500.84
15:18:52|48591.73
15:18:53|48605.44
15:18:53|48591.37
15:18:55|48591.37
15:18:56|48591.37
15:18:56|48586.62
15:18:58|48586.62
15:18:58|48586.62
15:19:00|48548.19
15:19:02|48548.19
15:19:02|48552.29
15:19:03|48552.29
15:19:05|48552.29
15:19:06|48552.29
15:19:07|48572.02
15:19:08|48556.17
15:19:09|48556.17
15:19:10|48556.17
15:19:11|48544.09
15:19:12|48544.09
15:19:13|48544.09
15:19:14|48544.09
15:19:15|48544.09
15:19:16|48544.09
15:19:17|48556.08
15:19:18|48556.08
15:19:19|48556.08
15:19:20|48556.08
15:19:21|48556.08
15:19:22|48556.08
15:19:23|48556.08
15:19:24|48556.08
15:19:25|48556.08
15:19:26|48556.08
15:19:27|48562.
15:19:28|48562.
15:19:29|48562.
15:19:30|48566.52
15:19:31|48577.37
15:19:32|48575.08
15:19:33|48575.08
15:19:34|48575.08
15:19:35|48575.08
15:19:37|48575.08
15:19:38|48534.87
15:19:38|48534.87
15:19:39|48534.87
15:19:40|48529.88
15:19:42|48529.88
15:19:42|48529.88
15:19:43|48498.07
15:19:44|48498.07
15:19:45|48498.07
15:19:46|48498.07
15:19:47|48498.07
15:19:48|48493.31
15:19:49|48493.31
15:19:50|48493.31
15:19:53|48496.34
15:19:54|48496.34
15:19:54|48493.78
15:19:56|48493.78
15:19:56|48493.78
15:19:57|48493.78
15:19:58|48453.46
15:19:59|48453.46
15:20:00|48465.19
15:20:01|48463.51
15:20:03|48476.39
15:20:03|48476.39
15:20:04|48471.62
15:20:05|48471.62
15:20:06|48457.92
15:20:07|48453.83
15:20:08|48467.54
15:20:09|48468.21
15:20:10|48468.21
15:20:11|48443.11
15:20:12|48446.12
15:20:13|48446.12
15:20:15|48441.93
15:20:16|48438.24
15:20:17|48438.24
15:20:18|48416.36
15:20:19|48419.86
15:20:20|48433.22
15:20:21|48433.22
15:20:22|48449.7
15:20:23|48449.7
15:20:24|48449.7
15:20:25|48449.7
15:20:26|48448.58
15:20:27|48448.58
15:20:28|48448.58
15:20:29|48448.58
15:20:30|48448.58
15:20:31|48453.76
15:20:32|48428.59
15:20:33|48428.59
15:20:34|48428.59
15:20:35|48452.73
15:20:36|48473.33
15:20:37|48478.79
15:20:38|48478.79
15:20:39|48478.79
15:20:40|48478.79
15:20:41|48478.79
15:20:42|48464.67
15:20:43|48464.67
15:20:44|48464.67
15:20:45|48464.67
15:20:46|48464.67
15:20:47|48464.67
15:20:48|48464.67
15:20:49|48470.35
15:20:50|48470.35
15:20:51|48470.35
15:20:52|48470.35
15:20:54|48453.02
15:20:56|48453.02
15:20:57|48453.02
15:20:59|48436.02
15:21:00|48436.02
15:21:01|48436.02
15:21:03|48436.02
15:21:04|48407.05
15:21:05|48407.05
15:21:06|48407.05
15:21:07|48407.05
15:21:08|48416.47
15:21:09|48416.47
15:21:10|48416.47
15:21:11|48392.09
15:21:12|48420.4
15:21:13|48409.29
15:21:14|48428.2
15:21:15|48428.2
15:21:16|48428.2
15:21:17|48428.2
15:21:18|48428.2
15:21:19|48428.2
15:21:20|48428.2
15:21:21|48428.2
15:21:22|48428.2
15:21:23|48428.2
15:21:24|48427.17
15:21:25|48427.17
15:21:26|48427.17
15:21:27|48427.17
15:21:28|48427.17
15:21:29|48427.17
15:21:30|48427.17
15:21:31|48404.01
15:21:32|48416.84
15:21:33|48416.84
15:21:34|48416.84
15:21:35|48390.94
15:21:36|48390.94
15:21:37|48395.87
15:21:38|48393.04
15:21:39|48365.13
15:21:40|48358.57
15:21:41|48358.57
15:21:42|48358.57
15:21:43|48358.57
15:21:44|48373.85
15:21:45|48384.76
15:21:46|48394.59
15:21:47|48394.59
15:21:48|48394.59
15:21:49|48394.59
15:21:50|48339.7
15:21:51|48339.34
15:21:52|48341.75
15:21:53|48341.75
15:21:55|48341.75
15:21:57|48341.75
15:21:57|48363.14
15:21:58|48363.14
15:22:00|48363.14
15:22:02|48363.14
15:22:02|48363.14
15:22:03|48363.14
15:22:05|48363.14
15:22:05|48363.14
15:22:06|48358.59
15:22:07|48358.59
15:22:08|48364.12
15:22:09|48364.12
15:22:11|48364.12
15:22:11|48364.12
15:22:12|48364.12
15:22:13|48364.12
15:22:14|48364.12
15:22:15|48364.12
15:22:16|48364.12
15:22:18|48364.12
15:22:18|48364.12
15:22:19|48395.32
15:22:20|48395.32
15:22:21|48395.32
15:22:22|48395.32
15:22:23|48395.32
15:22:24|48373.16
15:22:25|48373.16
15:22:26|48373.16
15:22:27|48373.16
15:22:28|48373.16
15:22:29|48366.14
15:22:30|48366.14
15:22:31|48366.14
15:22:32|48380.75
15:22:33|48380.75
15:22:34|48380.75
15:22:35|48380.75
15:22:36|48380.75
15:22:37|48380.75
15:22:38|48380.75
15:22:39|48380.75
15:22:40|48380.75
15:22:41|48380.75
15:22:42|48380.75
15:22:43|48380.75
15:22:44|48380.75
15:22:45|48380.75
15:22:47|48380.75
15:22:48|48380.75
15:22:49|48414.33
15:22:50|48414.33
15:22:51|48414.33
15:22:52|48414.33
15:22:53|48415.91
15:22:54|48392.47
15:22:56|48392.47
15:22:57|48392.47
15:22:58|48392.47
15:22:59|48392.47
15:23:00|48392.47
15:23:01|48392.47
15:23:02|48392.47
15:23:03|48392.47
15:23:04|48379.15
15:23:05|48377.06
15:23:06|48377.06
15:23:07|48377.06
15:23:08|48377.06
15:23:09|48377.06
15:23:10|48389.84
15:23:11|48389.84
15:23:12|48389.84
15:23:13|48389.84
15:23:14|48386.99
15:23:15|48386.99
15:23:16|48386.99
15:23:17|48386.99
15:23:18|48381.76
15:23:19|48381.76
15:23:20|48381.76
15:23:21|48381.76
15:23:22|48381.76
15:23:23|48354.53
15:23:24|48354.53
15:23:25|48354.53
15:23:26|48353.91
15:23:27|48353.91
15:23:28|48353.91
15:23:29|48365.02
15:23:30|48365.02
15:23:31|48365.02
15:23:32|48365.02
15:23:33|48365.02
15:23:34|48365.02
15:23:35|48365.02
15:23:36|48365.02
15:23:37|48365.02
15:23:38|48365.02
15:23:39|48365.02
15:23:40|48365.02
15:23:41|48365.02
15:23:42|48373.22
15:23:43|48373.78
15:23:44|48373.78
15:23:45|48373.78
15:23:46|48373.78
15:23:47|48365.71
15:23:48|48369.56
15:23:49|48369.56
15:23:50|48369.56
15:23:51|48369.56
15:23:52|48369.56
15:23:53|48369.56
15:23:54|48369.56
15:23:55|48365.48
15:23:57|48365.48
15:23:58|48365.48
15:23:59|48365.48
15:24:00|48365.48
15:24:01|48365.48
15:24:03|48373.1
15:24:04|48373.1
15:24:04|48373.1
15:24:06|48373.1
15:24:06|48373.1
15:24:08|48364.6
15:24:08|48364.6
15:24:10|48364.6
15:24:11|48364.6
15:24:12|48364.6
15:24:12|48374.89
15:24:14|48374.89
15:24:15|48374.89
15:24:15|48374.89
15:24:17|48374.89
15:24:17|48374.89
15:24:19|48374.89
15:24:20|48374.89
15:24:21|48412.76
15:24:22|48412.76
15:24:22|48412.76
15:24:23|48412.76
15:24:25|48412.76
15:24:26|48412.76
15:24:27|48412.76
15:24:27|48412.76
15:24:28|48412.76
15:24:29|48412.76
15:24:30|48412.76
15:24:31|48412.76
15:24:33|48412.76
15:24:34|48412.76
15:24:34|48412.76
15:24:35|48409.82
15:24:36|48409.82
15:24:38|48409.82
15:24:38|48401.3
15:24:39|48401.3
15:24:40|48401.3
15:24:42|48401.3
15:24:42|48401.3
15:24:43|48401.3
15:24:45|48401.3
15:24:45|48401.3
15:24:47|48401.3
15:24:47|48401.3
15:24:48|48401.71
15:24:49|48401.71
15:24:50|48401.71
15:24:51|48401.71
15:24:52|48401.71
15:24:53|48401.71
15:24:54|48401.71
15:24:55|48387.32
15:24:58|48387.32
15:24:59|48387.32
15:25:01|48387.32
15:25:02|48387.32
15:25:04|48387.32
15:25:05|48387.32
15:25:06|48387.32
15:25:07|48387.32
15:25:08|48387.32
15:25:09|48371.02
15:25:10|48371.02
15:25:11|48371.02
15:25:12|48371.02
15:25:12|48357.29
15:25:14|48357.29
15:25:14|48357.29
15:25:15|48357.29
15:25:17|48357.29
15:25:18|48357.29
15:25:20|48357.29
15:25:20|48357.29
15:25:21|48357.29
15:25:22|48357.29
15:25:23|48386.96
15:25:24|48387.32
15:25:26|48387.32
15:25:26|48401.71
15:25:28|48401.71
15:25:29|48401.71
15:25:30|48401.71
15:25:31|48401.71
15:25:32|48401.71
15:25:32|48401.71
15:25:33|48401.71
15:25:34|48451.92
15:25:35|48451.92
15:25:38|48463.33
15:25:38|48463.33
15:25:39|48463.33
15:25:40|48463.33
15:25:41|48478.17
15:25:42|48478.17
15:25:43|48470.22
15:25:44|48470.92
15:25:45|48470.92
15:25:47|48480.1
15:25:47|48470.42
15:25:48|48470.42
15:25:49|48470.42
15:25:50|48470.42
15:25:51|48470.42
15:25:52|48470.42
15:25:53|48470.42
15:25:54|48470.42
15:25:55|48470.42
15:25:56|48462.06
15:25:58|48462.06
15:25:59|48461.02
15:26:01|48461.02
15:26:03|48461.02
15:26:04|48461.02
15:26:04|48469.3
15:26:05|48469.3
15:26:07|48469.3
15:26:08|48469.3
15:26:08|48446.36
15:26:09|48446.36
15:26:11|48447.26
15:26:12|48456.7
15:26:12|48456.7
15:26:13|48456.7
15:26:15|48456.7
15:26:16|48456.7
15:26:16|48456.7
15:26:18|48456.7
15:26:19|48456.7
15:26:19|48456.7
15:26:20|48456.7
15:26:21|48456.7
15:26:22|48456.7
15:26:23|48456.7
15:26:24|48477.49
15:26:25|48467.79
15:26:27|48467.79
15:26:28|48467.79
15:26:28|48453.47
15:26:29|48453.47
15:26:30|48453.47
15:26:32|48453.47
15:26:32|48453.47
15:26:33|48453.47
15:26:34|48453.47
15:26:35|48450.16
15:26:37|48450.16
15:26:37|48450.16
15:26:38|48450.16
15:26:39|48450.16
15:26:40|48450.16
15:26:41|48450.16
15:26:42|48450.16
15:26:43|48450.16
15:26:44|48450.16
15:26:46|48441.36
15:26:46|48441.36
15:26:47|48441.36
15:26:48|48441.36
15:26:49|48441.36
15:26:50|48441.36
15:26:51|48441.36
15:26:52|48441.36
15:26:53|48441.36
15:26:54|48441.36
15:26:55|48441.36
15:26:56|48441.36
15:26:57|48441.36
15:27:00|48441.36
15:27:00|48441.36
15:27:02|48460.62
15:27:04|48460.62
15:27:05|48460.62
15:27:06|48460.62
15:27:07|48460.62
15:27:07|48460.62
15:27:08|48460.62
15:27:10|48460.62
15:27:11|48460.62
15:27:11|48460.62
15:27:13|48460.62
15:27:14|48460.62
15:27:15|48460.62
15:27:16|48460.62
15:27:16|48460.62
15:27:18|48460.62
15:27:19|48460.62
15:27:19|48460.62
15:27:20|48460.62
15:27:22|48460.62
15:27:23|48416.49
15:27:24|48416.49
15:27:25|48416.49
15:27:26|48416.49
15:27:27|48416.49
15:27:28|48421.01
15:27:29|48421.01
15:27:30|48421.01
15:27:31|48421.01
15:27:32|48421.01
15:27:33|48428.03
15:27:34|48428.03
15:27:34|48428.03
15:27:36|48428.03
15:27:36|48428.03
15:27:37|48429.92
15:27:39|48429.92
15:27:39|48429.92
15:27:41|48428.42
15:27:42|48428.42
15:27:43|48428.42
15:27:44|48428.42
15:27:45|48428.42
15:27:46|48428.51
15:27:46|48412.95
15:27:48|48412.95
15:27:49|48412.95
15:27:50|48412.95
15:27:51|48412.95
15:27:52|48412.95
15:27:53|48412.95
15:27:54|48412.95
15:27:55|48412.95
15:27:55|48412.95
15:27:56|48412.95
15:27:58|48412.95
15:27:58|48412.95
15:28:01|48412.95
15:28:02|48412.95
15:28:03|48412.95
15:28:05|48412.95
15:28:06|48412.95
15:28:08|48412.95
15:28:09|48412.95
15:28:09|48412.95
15:28:10|48412.95
15:28:12|48412.95
15:28:12|48412.95
15:28:13|48433.02
15:28:14|48433.02
15:28:15|48433.02
15:28:16|48436.51
15:28:17|48436.51
15:28:18|48436.51
15:28:19|48436.51
15:28:21|48436.51
15:28:22|48413.47
15:28:23|48424.35
15:28:24|48424.35
15:28:25|48424.35
15:28:26|48424.35
15:28:27|48424.35
15:28:28|48424.35
15:28:29|48424.35
15:28:30|48424.35
15:28:31|48428.34
15:28:32|48428.34
15:28:33|48428.34
15:28:34|48428.34
15:28:35|48407.56
15:28:36|48407.56
15:28:37|48407.56
15:28:38|48407.56
15:28:39|48407.56
15:28:40|48407.56
15:28:41|48407.56
15:28:42|48407.56
15:28:43|48407.56
15:28:44|48407.56
15:28:45|48407.56
15:28:46|48407.56
15:28:47|48407.56
15:28:48|48407.56
15:28:49|48407.56
15:28:50|48407.56
15:28:51|48407.56
15:28:52|48407.56
15:28:53|48407.56
15:28:54|48407.56
15:28:55|48407.56
15:28:56|48416.5
15:28:57|48416.5
15:28:58|48416.5
15:28:59|48416.5
15:29:00|48433.19
15:29:02|48433.19
15:29:03|48433.19
15:29:04|48433.19
15:29:05|48433.19
15:29:06|48433.19
15:29:07|48433.19
15:29:08|48416.79
15:29:09|48416.79
15:29:10|48430.27
15:29:11|48430.27
15:29:12|48430.27
15:29:13|48432.42
15:29:14|48432.42
15:29:15|48432.42
15:29:16|48432.42
15:29:16|48432.42
15:29:17|48432.42
15:29:19|48432.42
15:29:21|48432.42
15:29:22|48415.65
15:29:23|48415.65
15:29:24|48415.65
15:29:25|48415.65
15:29:26|48400.31
15:29:27|48411.44
15:29:27|48414.57
15:29:29|48414.57
15:29:30|48406.05
15:29:31|48406.05
15:29:32|48406.05
15:29:33|48366.42
15:29:33|48382.14
15:29:35|48382.14
15:29:36|48382.14
15:29:37|48382.14
15:29:37|48380.34
15:29:38|48380.34
15:29:40|48380.34
15:29:40|48362.8
15:29:41|48362.8
15:29:43|48374.53
15:29:43|48383.66
15:29:45|48383.66
15:29:46|48383.66
15:29:47|48383.66
15:29:48|48383.66
15:29:49|48407.67
15:29:49|48407.67
15:29:50|48406.59
15:29:52|48406.59
15:29:53|48406.59
15:29:54|48415.8
15:29:55|48415.8
15:29:55|48415.8
15:29:57|48415.8
15:29:57|48411.96
15:29:58|48411.96
15:30:00|48411.96
15:30:01|48411.96
15:30:03|48411.96
15:30:03|48411.96
15:30:05|48411.96
15:30:05|48407.67
15:30:06|48407.67
15:30:08|48403.19
15:30:08|48403.19
15:30:10|48403.19
15:30:11|48405.04
15:30:11|48415.8
15:30:13|48415.8
15:30:14|48415.8
15:30:15|48415.8
15:30:16|48413.21
15:30:17|48413.21
15:30:17|48413.21
15:30:18|48404.83
15:30:19|48404.83
15:30:21|48404.83
15:30:21|48404.83
15:30:22|48404.83
15:30:24|48404.83
15:30:25|48404.83
15:30:25|48404.83
15:30:27|48404.83
15:30:27|48404.83
15:30:28|48409.54
15:30:29|48412.15
15:30:31|48412.15
15:30:32|48412.15
15:30:33|48412.15
15:30:33|48412.15
15:30:35|48412.15
15:30:35|48407.04
15:30:37|48405.34
15:30:38|48405.34
15:30:39|48405.34
15:30:40|48405.34
15:30:41|48405.34
15:30:42|48405.34
15:30:43|48405.34
15:30:44|48405.34
15:30:44|48401.01
15:30:45|48401.01
15:30:46|48401.01
15:30:47|48401.01
15:30:49|48401.01
15:30:50|48373.04
15:30:50|48373.04
15:30:51|48373.04
15:30:52|48373.04
15:30:54|48349.9
15:30:54|48364.68
15:30:55|48341.57
15:30:57|48341.57
15:30:58|48307.34
15:30:59|48307.34
15:30:59|48314.3
15:31:01|48314.3
15:31:01|48314.3
15:31:02|48314.3
15:31:05|48297.76
15:31:07|48288.44
15:31:08|48288.44
15:31:08|48288.44
15:31:09|48288.44
15:31:10|48288.44
15:31:11|48288.44
15:31:12|48260.21
15:31:14|48260.23
15:31:15|48253.71
15:31:16|48253.71
15:31:17|48253.71
15:31:18|48253.71
15:31:19|48279.07
15:31:20|48279.07
15:31:21|48279.07
15:31:22|48261.83
15:31:23|48260.34
15:31:24|48266.9
15:31:25|48266.9
15:31:26|48266.9
15:31:27|48266.9
15:31:28|48278.78
15:31:29|48290.33
15:31:30|48290.33
15:31:31|48290.33
15:31:32|48290.33
15:31:33|48290.33
15:31:34|48290.33
15:31:35|48290.33
15:31:36|48290.33
15:31:37|48290.33
15:31:38|48290.33
15:31:39|48329.45
15:31:40|48329.45
15:31:41|48329.45
15:31:42|48329.45
15:31:43|48329.45
15:31:44|48329.45
15:31:45|48341.26
15:31:46|48341.26
15:31:47|48341.26
15:31:48|48341.26
15:31:49|48341.26
15:31:50|48384.03
15:31:51|48379.19
15:31:52|48379.19
15:31:53|48397.68
15:31:54|48389.13
15:31:55|48385.77
15:31:56|48373.87
15:31:57|48373.87
15:31:58|48373.87
15:31:59|48374.89
15:32:00|48374.89
15:32:01|48354.26
15:32:02|48354.26
15:32:03|48354.26
15:32:05|48354.26
15:32:07|48364.99
15:32:08|48364.99
15:32:09|48378.6
15:32:10|48369.29
15:32:11|48369.29
15:32:12|48369.29
15:32:13|48369.29
15:32:14|48369.29
15:32:14|48369.29
15:32:15|48369.29
15:32:16|48369.29
15:32:17|48369.29
15:32:19|48369.29
15:32:20|48369.29
15:32:21|48389.93
15:32:21|48399.62
15:32:22|48383.04
15:32:23|48383.04
15:32:25|48383.04
15:32:25|48383.04
15:32:27|48383.04
15:32:28|48383.04
15:32:28|48383.04
15:32:30|48383.04
15:32:30|48383.04
15:32:32|48396.41
15:32:32|48382.
15:32:33|48382.
15:32:34|48382.
15:32:36|48382.
15:32:36|48382.
15:32:38|48382.
15:32:39|48382.
15:32:39|48383.62
15:32:41|48383.62
15:32:41|48378.06
15:32:42|48378.06
15:32:43|48378.06
15:32:44|48378.06
15:32:45|48378.06
15:32:46|48378.06
15:32:47|48378.06
15:32:48|48378.06
15:32:49|48356.66
15:32:50|48356.66
15:32:51|48356.35
15:32:53|48356.35
15:32:54|48356.35
15:32:55|48356.35
15:32:55|48356.35
15:32:56|48343.96
15:32:57|48343.96
15:32:58|48343.96
15:33:00|48328.53
15:33:00|48328.53
15:33:01|48328.53
15:33:02|48328.53
15:33:03|48316.36
15:33:06|48316.36
15:33:07|48325.2
15:33:08|48325.2
15:33:08|48325.2
15:33:10|48325.2
15:33:11|48325.2
15:33:12|48325.2
15:33:13|48325.2
15:33:14|48288.84
15:33:15|48288.84
15:33:16|48291.94
15:33:17|48291.94
15:33:17|48277.51
15:33:18|48291.15
15:33:20|48291.15
15:33:21|48291.15
15:33:22|48268.11
15:33:23|48268.11
15:33:23|48268.11
15:33:24|48268.11
15:33:26|48268.11
15:33:27|48268.11
15:33:28|48271.18
15:33:29|48271.19
15:33:31|48271.19
15:33:32|48294.01
15:33:32|48320.39
15:33:34|48320.39
15:33:35|48320.39
15:33:35|48320.39
15:33:36|48320.39
15:33:38|48320.39
15:33:40|48320.39
15:33:40|48320.39
15:33:42|48320.39
15:33:42|48293.72
15:33:44|48293.72
15:33:45|48293.72
15:33:46|48301.19
15:33:47|48301.19
15:33:48|48301.19
15:33:49|48301.19
15:33:50|48308.07
15:33:51|48308.07
15:33:52|48309.11
15:33:53|48309.11
15:33:54|48309.11
15:33:55|48309.11
15:33:56|48314.12
15:33:57|48314.12
15:33:58|48314.12
15:33:59|48314.12
15:34:00|48314.12
15:34:01|48314.12
15:34:02|48292.83
15:34:03|48292.83
15:34:04|48292.83
15:34:05|48292.83
15:34:07|48256.82
15:34:08|48251.66
15:34:09|48251.66
15:34:11|48251.66
15:34:12|48251.66
15:34:14|48255.88
15:34:14|48255.88
15:34:15|48255.88
15:34:16|48234.69
15:34:17|48227.27
15:34:18|48221.56
15:34:19|48221.56
15:34:20|48221.56
15:34:21|48221.56
15:34:23|48221.56
15:34:23|48221.56
15:34:25|48221.56
15:34:25|48221.56
15:34:26|48196.77
15:34:27|48184.75
15:34:28|48167.53
15:34:29|48167.53
15:34:30|48163.55
15:34:31|48169.57
15:34:32|48173.71
15:34:33|48173.71
15:34:34|48173.71
15:34:36|48192.73
15:34:36|48192.73
15:34:37|48198.72
15:34:39|48198.72
15:34:39|48198.72
15:34:40|48201.58
15:34:41|48201.58
15:34:42|48201.58
15:34:43|48201.58
15:34:44|48197.22
15:34:46|48197.22
15:34:46|48215.99
15:34:47|48215.99
15:34:48|48215.99
15:34:49|48215.99
15:34:50|48200.34
15:34:52|48200.34
15:34:52|48221.55
15:34:54|48221.55
15:34:55|48221.55
15:34:55|48221.55
15:34:56|48221.55
15:34:57|48221.55
15:34:58|48221.55
15:34:59|48221.55
15:35:00|48221.55
15:35:01|48221.55
15:35:02|48221.55
15:35:04|48221.55
15:35:05|48206.01
15:35:06|48186.44
15:35:08|48186.44
15:35:09|48199.07
15:35:10|48199.07
15:35:10|48199.07
15:35:12|48199.07
15:35:12|48199.07
15:35:14|48199.07
15:35:15|48199.07
15:35:16|48199.07
15:35:17|48199.07
15:35:18|48199.07
15:35:19|48199.07
15:35:20|48199.07
15:35:21|48199.07
15:35:22|48184.5
15:35:23|48184.5
15:35:24|48184.5
15:35:25|48184.5
15:35:25|48184.5
15:35:27|48167.67
15:35:28|48167.67
15:35:29|48167.67
15:35:30|48167.67
15:35:30|48167.67
15:35:32|48167.67
15:35:33|48167.67
15:35:34|48167.67
15:35:35|48167.67
15:35:35|48156.18
15:35:37|48156.18
15:35:38|48156.18
15:35:39|48160.18
15:35:40|48160.18
15:35:41|48160.18
15:35:42|48160.18
15:35:43|48160.18
15:35:43|48155.41
15:35:45|48155.41
15:35:46|48155.41
15:35:46|48155.41
15:35:48|48155.41
15:35:49|48155.41
15:35:50|48162.3
15:35:50|48162.3
15:35:52|48162.3
15:35:53|48162.3
15:35:54|48159.43
15:35:55|48159.43
15:35:56|48163.67
15:35:57|48163.67
15:35:58|48173.29
15:35:58|48173.29
15:36:00|48173.29
15:36:01|48173.29
15:36:01|48173.29
15:36:03|48173.29
15:36:04|48173.29
15:36:05|48173.29
15:36:06|48173.29
15:36:06|48159.8
15:36:09|48174.08
15:36:10|48189.88
15:36:11|48190.92
15:36:12|48201.01
15:36:13|48201.01
15:36:13|48208.79
15:36:16|48208.79
15:36:16|48208.79
15:36:17|48208.79
15:36:18|48208.79
15:36:19|48208.79
15:36:20|48208.79
15:36:21|48208.79
15:36:22|48208.79
15:36:23|48192.95
15:36:24|48179.15
15:36:25|48179.15
15:36:26|48179.15
15:36:27|48179.15
15:36:28|48179.15
15:36:29|48179.15
15:36:30|48179.15
15:36:31|48179.15
15:36:32|48179.15
15:36:33|48179.15
15:36:35|48197.24
15:36:36|48197.24
15:36:37|48197.24
15:36:38|48207.64
15:36:39|48207.64
15:36:41|48207.64
15:36:42|48213.95
15:36:43|48213.95
15:36:44|48213.95
15:36:45|48213.95
15:36:46|48200.44
15:36:47|48200.44
15:36:48|48175.44
15:36:49|48175.44
15:36:50|48175.44
15:36:51|48175.44
15:36:52|48203.02
15:36:53|48203.02
15:36:54|48203.02
15:36:55|48203.02
15:36:56|48203.02
15:36:57|48203.02
15:36:58|48203.02
15:36:59|48184.71
15:36:59|48184.71
15:37:01|48184.71
15:37:02|48198.4
15:37:04|48198.4
15:37:04|48198.4
15:37:06|48198.4
15:37:06|48198.4
15:37:07|48198.4
15:37:10|48198.4
15:37:11|48206.26
15:37:12|48206.26
15:37:14|48206.26
15:37:14|48206.26
15:37:16|48206.26
15:37:17|48206.26
15:37:18|48206.26
15:37:19|48206.26
15:37:20|48232.41
15:37:21|48232.41
15:37:22|48232.41
15:37:23|48232.41
15:37:24|48232.41
15:37:25|48232.41
15:37:27|48232.41
15:37:28|48232.41
15:37:29|48193.5
15:37:30|48193.5
15:37:31|48193.5
15:37:32|48193.5
15:37:33|48193.5
15:37:34|48193.5
15:37:35|48193.5
15:37:36|48193.5
15:37:37|48193.5
15:37:38|48193.5
15:37:39|48193.5
15:37:40|48218.9
15:37:41|48218.07
15:37:42|48209.85
15:37:43|48209.85
15:37:44|48209.85
15:37:45|48209.85
15:37:46|48209.85
15:37:47|48209.85
15:37:48|48223.56
15:37:49|48223.56
15:37:50|48223.56
15:37:51|48223.56
15:37:52|48223.56
15:37:53|48231.19
15:37:54|48231.19
15:37:55|48232.41
15:37:56|48232.41
15:37:57|48232.41
15:37:58|48232.41
15:37:59|48232.41
15:38:00|48214.05
15:38:01|48214.05
15:38:02|48214.05
15:38:03|48214.05
15:38:04|48223.8
15:38:05|48223.8
15:38:06|48223.8
15:38:07|48223.8
15:38:08|48223.8
15:38:09|48223.8
15:38:11|48223.8
15:38:13|48223.8
15:38:13|48223.8
15:38:14|48223.8
15:38:17|48209.85
15:38:17|48212.44
15:38:19|48219.21
15:38:19|48219.21
15:38:21|48219.21
15:38:22|48219.21
15:38:23|48209.84
15:38:23|48209.84
15:38:24|48209.84
15:38:25|48209.84
15:38:26|48209.84
15:38:27|48209.84
15:38:28|48209.84
15:38:29|48209.84
15:38:30|48209.84
15:38:31|48209.84
15:38:32|48209.84
15:38:33|48209.84
15:38:34|48175.
15:38:35|48175.
15:38:36|48165.88
15:38:37|48165.88
15:38:38|48162.81
15:38:40|48162.81
15:38:40|48162.81
15:38:42|48162.81
15:38:43|48162.81
15:38:44|48162.81
15:38:45|48169.46
15:38:46|48169.46
15:38:47|48169.46
15:38:48|48169.46
15:38:49|48169.46
15:38:50|48169.46
15:38:51|48169.46
15:38:52|48169.46
15:38:53|48169.46
15:38:54|48169.46
15:38:55|48169.46
15:38:56|48169.46
15:38:57|48190.79
15:38:58|48203.29
15:38:59|48203.29
15:39:00|48203.29
15:39:01|48203.29
15:39:02|48203.29
15:39:03|48203.29
15:39:04|48203.29
15:39:05|48203.29
15:39:06|48203.29
15:39:07|48203.29
15:39:08|48215.16
15:39:09|48215.16
15:39:10|48215.16
15:39:11|48215.16
15:39:12|48215.16
15:39:14|48215.16
15:39:14|48215.16
15:39:16|48215.16
15:39:18|48215.16
15:39:18|48215.16
15:39:19|48208.48
15:39:21|48208.48
15:39:22|48208.48
15:39:23|48208.48
15:39:24|48208.48
15:39:25|48208.48
15:39:25|48208.48
15:39:27|48208.48
15:39:28|48208.48
15:39:29|48208.48
15:39:29|48208.48
15:39:30|48208.48
15:39:32|48208.35
15:39:33|48190.09
15:39:34|48197.02
15:39:35|48197.02
15:39:36|48197.02
15:39:37|48197.02
15:39:38|48197.02
15:39:39|48197.02
15:39:40|48197.02
15:39:40|48197.02
15:39:42|48197.02
15:39:42|48190.09
15:39:45|48190.09
15:39:46|48190.09
15:39:46|48190.09
15:39:48|48190.09
15:39:48|48190.09
15:39:49|48190.09
15:39:50|48190.09
15:39:51|48190.09
15:39:52|48190.09
15:39:53|48190.09
15:39:55|48203.89
15:39:55|48203.89
15:39:56|48203.89
15:39:57|48219.12
15:39:58|48219.12
15:39:59|48219.12
15:40:00|48226.68
15:40:02|48226.68
15:40:02|48226.68
15:40:04|48226.68
15:40:04|48237.55
15:40:06|48237.55
15:40:06|48237.55
15:40:07|48237.55
15:40:08|48244.13
15:40:09|48244.13
15:40:10|48244.13
15:40:11|48244.13
15:40:13|48244.13
15:40:13|48250.57
15:40:16|48236.77
15:40:16|48223.5
15:40:17|48223.5
15:40:18|48223.5
15:40:19|48223.5
15:40:20|48223.5
15:40:21|48232.6
15:40:22|48232.6
15:40:23|48221.42
15:40:24|48221.42
15:40:25|48221.42
15:40:26|48230.31
15:40:27|48230.31
15:40:28|48230.31
15:40:29|48230.31
15:40:30|48230.31
15:40:31|48230.31
15:40:32|48230.31
15:40:33|48230.31
15:40:35|48230.31
15:40:36|48230.31
15:40:37|48230.31
15:40:38|48230.31
15:40:39|48230.31
15:40:40|48230.31
15:40:41|48230.31
15:40:42|48230.31
15:40:43|48230.31
15:40:44|48230.31
15:40:45|48230.31
15:40:46|48188.81
15:40:47|48188.81
15:40:48|48188.81
15:40:49|48188.81
15:40:50|48197.
15:40:52|48197.
15:40:52|48197.
15:40:54|48208.02
15:40:56|48208.02
15:40:56|48208.02
15:40:57|48208.26
15:40:58|48221.75
15:40:59|48221.75
15:41:00|48221.75
15:41:02|48221.76
15:41:02|48223.43
15:41:03|48223.43
15:41:05|48226.43
15:41:05|48231.49
15:41:06|48231.49
15:41:07|48231.49
15:41:08|48231.49
15:41:09|48239.36
15:41:10|48239.36
15:41:11|48238.46
15:41:13|48238.46
15:41:14|48232.12
15:41:16|48203.53
15:41:17|48203.53
15:41:18|48203.53
15:41:19|48203.53
15:41:20|48203.53
15:41:21|48203.53
15:41:23|48203.53
15:41:24|48230.06
15:41:25|48230.06
15:41:26|48230.06
15:41:27|48230.06
15:41:28|48230.06
15:41:28|48230.06
15:41:30|48230.06
15:41:31|48230.06
15:41:32|48230.06
15:41:33|48230.06
15:41:34|48230.06
15:41:35|48230.06
15:41:36|48230.06
15:41:36|48258.64
15:41:37|48258.64
15:41:39|48258.64
15:41:40|48258.64
15:41:41|48258.64
15:41:42|48258.64
15:41:43|48258.64
15:41:44|48258.64
15:41:46|48243.57
15:41:46|48237.65
15:41:47|48237.65
15:41:48|48223.81
15:41:49|48223.81
15:41:50|48223.81
15:41:53|48223.81
15:41:54|48224.96
15:41:54|48224.96
15:41:55|48224.96
15:41:56|48224.96
15:41:57|48224.96
15:41:59|48224.96
15:41:59|48224.96
15:42:00|48224.96
15:42:01|48238.52
15:42:03|48238.52
15:42:05|48238.52
15:42:05|48232.24
15:42:07|48232.24
15:42:08|48232.24
15:42:08|48232.24
15:42:10|48232.24
15:42:11|48232.24
15:42:12|48221.51
15:42:13|48221.51
15:42:15|48221.51
15:42:17|48221.51
15:42:18|48221.51
15:42:19|48236.35
15:42:21|48236.35
15:42:23|48236.35
15:42:24|48220.97
15:42:25|48201.55
15:42:26|48203.95
15:42:27|48203.95
15:42:28|48203.96
15:42:28|48203.96
15:42:29|48203.96
15:42:31|48223.58
15:42:31|48223.58
15:42:32|48223.58
15:42:34|48223.58
15:42:34|48223.58
15:42:36|48215.21
15:42:37|48215.21
15:42:38|48215.21
15:42:38|48215.21
15:42:40|48215.21
15:42:40|48215.21
15:42:41|48216.32
15:42:42|48216.32
15:42:43|48216.32
15:42:45|48216.32
15:42:46|48216.32
15:42:46|48216.32
15:42:48|48216.32
15:42:48|48210.6
15:42:49|48221.4
15:42:51|48221.4
15:42:52|48221.4
15:42:52|48221.4
15:42:54|48221.4
15:42:54|48221.4
15:42:56|48221.4
15:42:56|48221.4
15:42:57|48221.4
15:42:58|48221.4
15:42:59|48221.4
15:43:00|48221.4
15:43:01|48221.4
15:43:02|48221.4
15:43:03|48243.83
15:43:04|48243.83
15:43:07|48243.83
15:43:07|48223.81
15:43:08|48234.27
15:43:09|48234.27
15:43:10|48227.26
15:43:11|48227.26
15:43:12|48225.35
15:43:13|48225.35
15:43:15|48226.57
15:43:16|48225.44
15:43:18|48225.44
15:43:20|48210.49
15:43:21|48210.49
15:43:22|48194.64
15:43:23|48194.74
15:43:24|48194.33
15:43:25|48194.33
15:43:27|48194.33
15:43:27|48194.33
15:43:29|48194.33
15:43:30|48194.33
15:43:31|48194.33
15:43:32|48194.33
15:43:33|48198.05
15:43:34|48198.05
15:43:35|48191.15
15:43:36|48188.74
15:43:37|48188.74
15:43:38|48199.73
15:43:39|48199.73
15:43:40|48199.73
15:43:41|48199.73
15:43:42|48199.73
15:43:43|48216.3
15:43:44|48202.03
15:43:45|48202.03
15:43:46|48202.03
15:43:47|48202.03
15:43:48|48202.03
15:43:49|48202.03
15:43:50|48202.03
15:43:51|48214.66
15:43:52|48214.66
15:43:53|48214.66
15:43:54|48214.66
15:43:55|48214.66
15:43:56|48214.66
15:43:57|48214.66
15:43:58|48214.66
15:43:59|48214.66
15:44:00|48214.66
15:44:01|48214.66
15:44:02|48214.66
15:44:03|48228.41
15:44:04|48228.41
15:44:05|48228.41
15:44:06|48228.41
15:44:08|48222.86
15:44:09|48222.86
15:44:11|48249.94
15:44:12|48249.94
15:44:13|48249.94
15:44:13|48249.94
15:44:14|48249.94
15:44:17|48249.94
15:44:18|48230.32
15:44:19|48230.32
15:44:19|48230.32
15:44:22|48230.32
15:44:23|48230.32
15:44:23|48230.32
15:44:24|48230.32
15:44:25|48230.32
15:44:27|48230.32
15:44:27|48230.32
15:44:28|48230.32
15:44:29|48230.32
15:44:30|48230.32
15:44:31|48230.32
15:44:32|48230.32
15:44:33|48230.32
15:44:34|48230.32
15:44:35|48230.32
15:44:36|48240.81
15:44:37|48240.81
15:44:38|48240.81
15:44:39|48240.81
15:44:40|48240.81
15:44:41|48240.81
15:44:42|48240.81
15:44:43|48240.81
15:44:44|48240.81
15:44:45|48240.81
15:44:46|48212.
15:44:47|48212.
15:44:48|48212.
15:44:49|48212.
15:44:50|48212.
15:44:51|48212.
15:44:52|48212.
15:44:53|48212.
15:44:54|48212.
15:44:55|48212.
15:44:56|48212.
15:44:57|48212.
15:44:58|48212.
15:44:59|48212.
15:45:00|48228.51
15:45:01|48228.51
15:45:02|48228.51
15:45:03|48228.51
15:45:04|48228.51
15:45:05|48228.51
15:45:06|48228.51
15:45:07|48228.51
15:45:08|48228.51
15:45:09|48225.56
15:45:10|48225.56
15:45:11|48215.93
15:45:12|48211.09
15:45:13|48211.09
15:45:14|48211.07
15:45:15|48211.07
15:45:16|48211.07
15:45:17|48211.07
15:45:19|48211.07
15:45:20|48211.07
15:45:21|48211.07
15:45:22|48211.07
15:45:23|48211.07
15:45:25|48211.07
15:45:26|48179.71
15:45:26|48179.71
15:45:28|48179.71
15:45:28|48179.71
15:45:29|48179.71
15:45:31|48179.71
15:45:32|48179.71
15:45:33|48179.71
15:45:33|48179.71
15:45:34|48179.71
15:45:36|48174.82
15:45:37|48174.82
15:45:37|48174.82
15:45:38|48174.82
15:45:39|48174.82
15:45:40|48174.82
15:45:42|48174.82
15:45:43|48174.82
15:45:43|48174.82
15:45:44|48174.82
15:45:45|48174.82
15:45:46|48174.82
15:45:47|48154.48
15:45:48|48154.48
15:45:49|48138.62
15:45:50|48138.62
15:45:51|48147.79
15:45:53|48147.79
15:45:53|48147.79
15:45:54|48138.61
15:45:55|48138.61
15:45:56|48138.61
15:45:57|48138.61
15:45:58|48138.61
15:45:59|48138.61
15:46:00|48138.61
15:46:01|48138.61
15:46:03|48138.61
15:46:04|48097.
15:46:04|48062.18
15:46:06|48063.28
15:46:06|48063.28
15:46:08|48055.47
15:46:09|48050.99
15:46:10|48038.48
15:46:11|48038.48
15:46:12|48038.48
15:46:12|48027.88
15:46:13|48033.99
15:46:15|48016.48
15:46:16|47996.02
15:46:16|47979.73
15:46:17|47979.73
15:46:20|47985.42
15:46:21|48001.04
15:46:22|48001.04
15:46:23|47997.66
15:46:23|47997.66
15:46:25|47996.02
15:46:25|48032.07
15:46:27|48032.07
15:46:27|48048.1
15:46:29|48048.1
15:46:29|48048.1
15:46:31|48025.38
15:46:32|48025.38
15:46:32|48025.38
15:46:33|48025.38
15:46:35|48025.38
15:46:35|48017.15
15:46:36|48017.15
15:46:37|48025.38
15:46:38|48025.38
15:46:39|48025.38
15:46:42|48031.
15:46:42|48016.54
15:46:43|48016.54
15:46:44|48016.54
15:46:45|48016.54
15:46:46|48016.54
15:46:47|48032.1
15:46:48|48032.1
15:46:49|48032.1
15:46:50|48032.1
15:46:51|48046.2
15:46:52|48048.1
15:46:53|48048.1
15:46:54|48048.1
15:46:55|48048.1
15:46:56|48048.1
15:46:57|48048.1
15:46:58|48048.1
15:46:59|48048.1
15:47:00|48048.1
15:47:01|48048.1
15:47:02|48048.1
15:47:03|48048.1
15:47:04|48048.1
15:47:05|48048.1
15:47:06|48052.6
15:47:07|48052.6
15:47:08|48052.6
15:47:09|48040.21
15:47:10|48040.21
15:47:12|48040.21
15:47:13|48042.47
15:47:15|48042.47
15:47:16|48042.47
15:47:17|48042.47
15:47:17|48045.38
15:47:19|48045.38
15:47:21|48045.38
15:47:22|48032.3
15:47:23|48032.3
15:47:25|48032.3
15:47:25|48032.3
15:47:28|48032.3
15:47:28|48026.29
15:47:29|48026.29
15:47:30|48026.29
15:47:31|48026.29
15:47:32|48026.29
15:47:33|48032.19
15:47:35|48032.19
15:47:36|48032.19
15:47:36|48021.77
15:47:37|48021.77
15:47:39|48021.77
15:47:40|48009.77
15:47:41|48009.77
15:47:42|48009.77
15:47:42|48026.29
15:47:44|48057.05
15:47:45|48046.9
15:47:45|48044.68
15:47:46|48044.68
15:47:47|48037.89
15:47:48|48037.89
15:47:49|48037.89
15:47:51|48045.8
15:47:51|48045.8
15:47:52|48045.8
15:47:53|48045.8
15:47:54|48045.8
15:47:55|48045.8
15:47:56|48045.8
15:47:57|48061.83
15:47:58|48063.47
15:47:59|48063.47
15:48:00|48063.47
15:48:03|48063.47
15:48:03|48063.47
15:48:04|48063.47
15:48:05|48063.47
15:48:06|48055.21
15:48:07|48045.8
15:48:08|48045.8
15:48:09|48045.8
15:48:10|48045.8
15:48:11|48045.8
15:48:12|48045.8
15:48:13|48045.8
15:48:14|48045.8
15:48:15|48049.04
15:48:16|48049.04
15:48:17|48049.04
15:48:18|48049.04
15:48:20|48059.69
15:48:22|48060.56
15:48:24|48060.56
15:48:25|48060.56
15:48:26|48060.56
15:48:27|48060.56
15:48:28|48060.56
15:48:29|48060.56
15:48:30|48060.56
15:48:30|48060.56
15:48:32|48060.56
15:48:32|48060.56
15:48:34|48060.56
15:48:35|48060.56
15:48:36|48060.56
15:48:36|48060.56
15:48:38|48060.56
15:48:39|48060.56
15:48:40|48026.66
15:48:40|48026.66
15:48:41|48037.82
15:48:42|48037.82
15:48:43|48037.82
15:48:44|48053.69
15:48:45|48053.69
15:48:46|48053.69
15:48:47|48053.69
15:48:48|48053.69
15:48:49|48053.69
15:48:51|48053.69
15:48:53|48035.06
15:48:53|48035.06
15:48:54|48035.06
15:48:56|48035.06
15:48:56|48035.06
15:48:57|48035.06
15:48:58|48035.06
15:48:59|48035.06
15:49:00|48035.06
15:49:01|48035.06
15:49:03|48051.73
15:49:05|48051.73
15:49:05|48051.73
15:49:06|48051.73
15:49:07|48051.73
15:49:08|48051.73
15:49:09|48051.73
15:49:10|48051.73
15:49:12|48051.73
15:49:13|48051.73
15:49:14|48051.73
15:49:15|48051.73
15:49:16|48051.73
15:49:17|48082.35
15:49:18|48082.35
15:49:19|48082.35
15:49:20|48082.35
15:49:21|48079.65
15:49:23|48072.87
15:49:25|48072.87
15:49:26|48072.87
15:49:28|48072.87
15:49:29|48072.87
15:49:29|48072.87
15:49:30|48072.87
15:49:32|48072.87
15:49:32|48072.87
15:49:33|48072.87
15:49:35|48072.87
15:49:36|48072.87
15:49:36|48072.87
15:49:37|48072.87
15:49:39|48072.87
15:49:39|48045.19
15:49:40|48034.32
15:49:41|48034.32
15:49:42|48034.32
15:49:43|48034.32
15:49:45|48034.32
15:49:46|48034.32
15:49:46|48013.24
15:49:47|48013.24
15:49:49|48013.24
15:49:49|48013.24
15:49:51|48013.24
15:49:52|48013.24
15:49:52|48013.24
15:49:53|48013.24
15:49:54|48013.24
15:49:56|48013.24
15:49:56|48013.24
15:49:58|48013.24
15:49:59|48013.24
15:50:00|48013.24
15:50:01|47960.
15:50:02|47964.33
15:50:02|47917.64
15:50:04|47897.95
15:50:05|47893.42
15:50:06|47914.71
15:50:07|47885.41
15:50:07|47875.11
15:50:09|47860.4
15:50:10|47875.11
15:50:11|47881.76
15:50:12|47881.76
15:50:13|47904.38
15:50:13|47920.3
15:50:14|47928.88
15:50:15|47928.88
15:50:18|47951.35
15:50:18|47951.35
15:50:19|47951.35
15:50:20|47951.35
15:50:23|47951.35
15:50:24|47951.35
15:50:25|47951.35
15:50:26|47960.98
15:50:28|47960.98
15:50:30|47892.84
15:50:31|47892.84
15:50:32|47892.84
15:50:33|47892.84
15:50:34|47892.84
15:50:34|47885.13
15:50:36|47885.13
15:50:36|47922.74
15:50:38|47922.74
15:50:38|47915.18
15:50:40|47913.49
15:50:40|47913.42
15:50:42|47913.42
15:50:42|47882.76
15:50:44|47882.76
15:50:45|47882.04
15:50:45|47882.04
15:50:48|47867.51
15:50:49|47862.4
15:50:49|47862.4
15:50:50|47862.4
15:50:51|47875.08
15:50:52|47875.08
15:50:53|47875.08
15:50:54|47920.91
15:50:55|47920.91
15:50:57|47920.91
15:50:57|47920.91
15:50:58|47920.91
15:50:59|47920.91
15:51:00|47920.91
15:51:01|47920.91
15:51:02|47914.21
15:51:03|47914.21
15:51:05|47914.21
15:51:05|47914.21
15:51:07|47914.21
15:51:07|47914.21
15:51:09|47914.21
15:51:10|47914.21
15:51:10|47914.21
15:51:11|47945.21
15:51:12|47945.21
15:51:13|47945.21
15:51:14|47945.21
15:51:15|48019.57
15:51:16|48011.07
15:51:18|48005.18
15:51:19|48005.18
15:51:20|48005.18
15:51:21|48005.18
15:51:23|48005.18
15:51:25|48013.47
15:51:26|48013.47
15:51:27|48013.47
15:51:28|48013.47
15:51:29|48023.58
15:51:29|48009.51
15:51:32|48009.51
15:51:32|48009.51
15:51:35|48009.51
15:51:35|48009.51
15:51:36|47956.14
15:51:37|47956.14
15:51:39|47956.14
15:51:40|47956.14
15:51:41|47956.14
15:51:42|47922.84
15:51:43|47922.84
15:51:44|47922.84
15:51:45|47922.84
15:51:46|47922.84
15:51:47|47922.84
15:51:48|47922.84
15:51:50|47941.89
15:51:51|47949.98
15:51:51|47949.98
15:51:53|47949.98
15:51:53|47949.98
15:51:55|47949.98
15:51:56|47949.98
15:51:57|47949.98
15:51:58|47949.98
15:51:59|47949.98
15:52:00|47949.98
15:52:01|47949.98
15:52:03|47949.98
15:52:04|47949.98
15:52:05|47949.98
15:52:06|47949.98
15:52:06|47940.61
15:52:08|47940.61
15:52:09|47940.61
15:52:10|47940.61
15:52:11|47940.61
15:52:12|47940.61
15:52:13|47940.61
15:52:13|47966.99
15:52:14|47966.99
15:52:16|47949.88
15:52:17|47949.88
15:52:18|47949.88
15:52:19|47949.88
15:52:19|47949.88
15:52:20|47949.88
15:52:22|47949.88
15:52:22|47956.58
15:52:24|47964.01
15:52:26|47964.01
15:52:27|47964.01
15:52:29|47964.01
15:52:29|47964.01
15:52:31|47977.82
15:52:32|47977.82
15:52:33|47977.82
15:52:34|47977.82
15:52:35|47957.54
15:52:36|47957.54
15:52:37|47957.54
15:52:39|47961.66
15:52:40|47961.66
15:52:41|47954.46
15:52:42|47954.46
15:52:43|47954.46
15:52:44|47954.46
15:52:45|47954.46
15:52:46|47954.76
15:52:46|47954.76
15:52:48|47954.76
15:52:49|47954.76
15:52:50|47954.76
15:52:51|47954.76
15:52:52|47954.76
15:52:53|47954.76
15:52:54|47954.76
15:52:55|47954.76
15:52:56|47968.5
15:52:58|47946.84
15:52:58|47946.84
15:53:00|47946.84
15:53:00|47946.84
15:53:01|47946.84
15:53:03|47946.84
15:53:04|47946.84
15:53:04|47946.84
15:53:06|47946.84
15:53:06|47946.84
15:53:08|47946.84
15:53:08|47946.84
15:53:09|47946.84
15:53:11|47946.84
15:53:11|47946.84
15:53:12|47982.43
15:53:14|47982.43
15:53:14|47982.43
15:53:15|47982.43
15:53:16|47982.43
15:53:17|47982.43
15:53:18|47982.43
15:53:19|47982.43
15:53:20|47982.43
15:53:21|47982.43
15:53:22|47982.43
15:53:24|47982.43
15:53:26|47982.43
15:53:26|47982.43
15:53:28|47982.43
15:53:28|47982.43
15:53:31|47982.43
15:53:31|47982.43
15:53:33|47983.09
15:53:34|47998.95
15:53:35|48006.84
15:53:36|48006.84
15:53:37|48006.84
15:53:38|47973.58
15:53:39|47973.58
15:53:40|47973.58
15:53:41|47973.58
15:53:42|47987.96
15:53:43|47987.96
15:53:44|47987.96
15:53:45|47987.96
15:53:46|47987.96
15:53:47|47987.96
15:53:48|47987.96
15:53:49|47987.96
15:53:50|47987.96
15:53:51|47987.96
15:53:52|47987.96
15:53:53|47987.96
15:53:54|47987.96
15:53:55|47987.96
15:53:56|47992.46
15:53:57|47992.46
15:53:58|48000.
15:53:59|48000.
15:54:00|47978.64
15:54:01|47978.64
15:54:02|47978.64
15:54:03|47978.64
15:54:04|47978.64
15:54:05|47962.79
15:54:06|47962.79
15:54:07|47962.79
15:54:08|47962.79
15:54:09|47979.62
15:54:10|47979.62
15:54:11|47979.62
15:54:12|47979.62
15:54:13|47979.62
15:54:14|47979.62
15:54:15|47979.62
15:54:16|47955.57
15:54:17|47955.57
15:54:18|47955.57
15:54:19|47955.57
15:54:20|47955.57
15:54:21|47955.57
15:54:22|47955.57
15:54:23|47955.57
15:54:24|47955.57
15:54:25|47951.92
15:54:27|47951.92
15:54:29|47951.92
15:54:31|47951.92
15:54:32|47951.92
15:54:33|47951.92
15:54:33|47951.92
15:54:34|47951.92
15:54:36|47958.71
15:54:37|47958.71
15:54:38|47949.9
15:54:39|47949.9
15:54:39|47949.9
15:54:40|47949.9
15:54:43|47949.9
15:54:43|47949.9
15:54:44|47949.9
15:54:46|47949.9
15:54:46|47949.9
15:54:47|47949.9
15:54:48|47949.9
15:54:49|47949.9
15:54:50|47949.04
15:54:51|47949.04
15:54:52|47949.04
15:54:53|47949.04
15:54:54|47949.04
15:54:55|47949.04
15:54:56|47937.78
15:54:57|47937.78
15:54:58|47937.78
15:54:59|47937.78
15:55:00|47937.78
15:55:01|47937.78
15:55:02|47937.78
15:55:03|47937.78
15:55:04|47937.78
15:55:05|47937.78
15:55:06|47949.9
15:55:07|47949.9
15:55:08|47960.32
15:55:09|47975.84
15:55:10|47975.84
15:55:11|47975.84
15:55:12|47975.84
15:55:13|47975.84
15:55:14|47975.84
15:55:15|47975.84
15:55:16|47974.32
15:55:17|47974.32
15:55:18|47974.32
15:55:19|47974.32
15:55:20|47974.32
15:55:21|47974.32
15:55:22|47974.32
15:55:23|47974.32
15:55:24|47974.32
15:55:25|47974.32
15:55:27|47989.34
15:55:28|47989.34
15:55:29|47989.34
15:55:30|47989.34
15:55:31|47989.34
15:55:32|47989.34
15:55:33|47967.07
15:55:34|47964.72
15:55:35|47954.44
15:55:36|47954.44
15:55:37|47954.44
15:55:39|47954.44
15:55:39|47954.44
15:55:41|47954.44
15:55:41|47985.3
15:55:43|47959.84
15:55:43|47959.84
15:55:44|47959.84
15:55:45|47959.84
15:55:46|47959.84
15:55:47|47959.84
15:55:49|47959.84
15:55:50|47962.54
15:55:50|47972.34
15:55:51|47972.34
15:55:52|47972.34
15:55:53|47972.34
15:55:54|47972.34
15:55:56|47972.34
15:55:57|47972.34
15:55:58|47972.34
15:55:59|47972.34
15:56:00|47972.34
15:56:01|47972.34
15:56:02|47972.34
15:56:03|47972.34
15:56:04|47931.13
15:56:05|47931.13
15:56:06|47916.71
15:56:07|47915.05
15:56:08|47915.05
15:56:09|47915.56
15:56:10|47915.56
15:56:11|47915.56
15:56:12|47889.2
15:56:13|47889.2
15:56:14|47917.27
15:56:15|47886.16
15:56:16|47886.16
15:56:17|47903.14
15:56:18|47903.14
15:56:19|47903.14
15:56:20|47903.14
15:56:21|47887.54
15:56:22|47885.14
15:56:23|47885.14
15:56:24|47885.14
15:56:25|47885.14
15:56:26|47885.14
15:56:27|47885.14
15:56:29|47885.14
15:56:30|47885.14
15:56:32|47885.14
15:56:33|47885.14
15:56:34|47917.21
15:56:34|47917.21
15:56:36|47917.21
15:56:37|47917.21
15:56:37|47917.21
15:56:39|47898.16
15:56:39|47894.18
15:56:41|47888.01
15:56:42|47888.01
15:56:42|47888.01
15:56:43|47888.
15:56:45|47888.
15:56:45|47888.
15:56:47|47891.62
15:56:48|47878.08
15:56:48|47878.08
15:56:49|47878.08
15:56:50|47878.08
15:56:52|47878.08
15:56:53|47878.08
15:56:54|47878.08
15:56:54|47836.96
15:56:55|47848.04
15:56:57|47840.76
15:56:57|47840.76
15:56:59|47842.23
15:57:00|47836.95
15:57:00|47836.95
15:57:02|47836.95
15:57:02|47830.21
15:57:03|47830.21
15:57:04|47848.89
15:57:05|47848.89
15:57:06|47848.89
15:57:08|47848.89
15:57:08|47876.85
15:57:10|47867.63
15:57:10|47867.63
15:57:11|47867.63
15:57:12|47867.63
15:57:13|47839.36
15:57:15|47839.36
15:57:15|47827.81
15:57:16|47827.81
15:57:17|47830.14
15:57:18|47830.14
15:57:19|47830.14
15:57:20|47830.14
15:57:21|47830.14
15:57:23|47830.14
15:57:23|47830.14
15:57:25|47826.11
15:57:25|47812.1
15:57:27|47809.63
15:57:27|47809.63
15:57:30|47810.38
15:57:30|47810.38
15:57:32|47810.38
15:57:33|47810.38
15:57:34|47810.02
15:57:35|47810.02
15:57:36|47810.02
15:57:37|47810.02
15:57:39|47798.1
15:57:39|47809.48
15:57:41|47805.16
15:57:41|47805.16
15:57:42|47801.99
15:57:43|47789.93
15:57:44|47784.99
15:57:45|47784.99
15:57:47|47783.56
15:57:47|47773.5
15:57:49|47773.5
15:57:49|47782.02
15:57:50|47782.02
15:57:51|47858.14
15:57:52|47841.57
15:57:53|47841.57
15:57:55|47841.57
15:57:55|47841.57
15:57:56|47841.57
15:57:57|47882.64
15:57:58|47882.64
15:58:00|47862.12
15:58:00|47859.52
15:58:01|47859.52
15:58:02|47859.52
15:58:03|47860.33
15:58:04|47860.33
15:58:05|47860.33
15:58:07|47860.33
15:58:07|47879.63
15:58:08|47879.63
15:58:09|47879.63
15:58:11|47879.63
15:58:11|47879.63
15:58:12|47879.63
15:58:14|47879.63
15:58:15|47879.63
15:58:15|47879.63
15:58:16|47879.63
15:58:17|47873.85
15:58:18|47872.13
15:58:20|47884.35
15:58:20|47884.35
15:58:21|47872.18
15:58:22|47872.18
15:58:23|47872.18
15:58:24|47872.18
15:58:25|47883.64
15:58:26|47883.64
15:58:27|47911.07
15:58:28|47911.07
15:58:31|47911.07
15:58:32|47911.07
15:58:34|47869.69
15:58:35|47867.3
15:58:36|47867.3
15:58:37|47867.3
15:58:38|47867.3
15:58:39|47867.3
15:58:40|47915.21
15:58:41|47915.21
15:58:42|47915.21
15:58:43|47915.21
15:58:44|47915.21
15:58:45|47915.21
15:58:46|47938.08
15:58:47|47931.55
15:58:48|47933.01
15:58:49|47933.01
15:58:50|47942.54
15:58:51|47942.54
15:58:52|47942.54
15:58:53|47942.54
15:58:54|47964.42
15:58:55|47967.45
15:58:55|47965.75
15:58:58|47970.84
15:58:59|47970.84
15:59:00|47982.91
15:59:01|47982.91
15:59:02|47982.91
15:59:03|47982.91
15:59:04|47989.6
15:59:06|47878.08
15:59:06|47987.9
15:59:08|47988.26
15:59:09|47988.26
15:59:10|47988.26
15:59:10|47988.26
15:59:11|47993.01
15:59:13|47993.01
15:59:14|47988.22
15:59:15|47988.22
15:59:16|47954.18
15:59:17|47956.77
15:59:18|47956.77
15:59:19|47956.77
15:59:21|47956.77
15:59:22|47956.77
15:59:23|47949.62
15:59:24|47949.62
15:59:25|47949.62
15:59:26|47949.62
15:59:27|47949.62
15:59:28|47949.62
15:59:28|47949.62
15:59:30|47949.62
15:59:32|47962.17
15:59:34|47962.17
15:59:34|47962.17
15:59:36|47962.17
15:59:37|47961.36
15:59:38|47961.36
15:59:38|47943.44
15:59:41|47943.44
15:59:42|47943.44
15:59:42|47942.05
15:59:43|47942.05
15:59:45|47942.05
15:59:45|47942.05
15:59:46|47942.05
15:59:47|47938.09
15:59:48|47972.
15:59:49|47972.
15:59:50|47971.46
15:59:51|47991.92
15:59:53|47991.92
15:59:54|47988.53
15:59:54|47988.53
15:59:55|47988.53
15:59:56|47988.53
15:59:59|47988.53
15:59:59|47988.53
16:00:00|47988.53
16:00:01|47992.97
16:00:02|47950.93
16:00:03|47963.42
16:00:04|47963.42
16:00:05|47963.42
16:00:06|47963.42
16:00:07|47963.42
16:00:08|47963.42
16:00:09|47975.4
16:00:10|47936.2
16:00:11|47960.65
16:00:12|47960.65
16:00:13|47960.65
16:00:14|47931.81
16:00:15|47931.81
16:00:16|47929.97
16:00:18|47911.78
16:00:19|47900.57
16:00:20|47900.57
16:00:21|47900.57
16:00:22|47890.62
16:00:23|47903.07
16:00:24|47903.07
16:00:25|47924.75
16:00:26|47924.51
16:00:27|47924.51
16:00:28|47931.41
16:00:29|47931.41
16:00:30|47931.41
16:00:32|47944.44
16:00:34|47947.97
16:00:35|47947.97
16:00:37|47953.48
16:00:37|47953.48
16:00:38|47953.48
16:00:40|47949.06
16:00:41|47958.69
16:00:42|47958.69
16:00:43|47958.69
16:00:44|47956.32
16:00:45|47955.56
16:00:46|47955.56
16:00:47|47955.56
16:00:48|47955.56
16:00:49|47955.56
16:00:50|47957.96
16:00:51|47956.57
16:00:52|47943.53
16:00:53|47943.53
16:00:54|47938.69
16:00:55|47938.69
16:00:56|47956.57
16:00:57|47948.16
16:00:58|47935.27
16:01:00|47935.27
16:01:01|47935.27
16:01:02|47935.27
16:01:04|47935.27
16:01:04|47935.27
16:01:05|47935.27
16:01:07|47923.94
16:01:08|47923.94
16:01:09|47923.94
16:01:10|47923.94
16:01:11|47923.94
16:01:12|47923.94
16:01:13|47958.45
16:01:14|47958.45
16:01:15|47958.45
16:01:16|47958.45
16:01:17|47958.45
16:01:18|47958.45
16:01:19|47958.45
16:01:20|47958.45
16:01:21|47958.45
16:01:22|47927.65
16:01:23|47927.65
16:01:24|47918.34
16:01:25|47910.35
16:01:26|47910.35
16:01:27|47920.93
16:01:28|47920.93
16:01:29|47920.93
16:01:30|47920.93
16:01:31|47920.93
16:01:32|47920.93
16:01:34|47915.79
16:01:36|47947.02
16:01:37|47959.37
16:01:39|47952.53
16:01:39|47952.53
16:01:41|47924.66
16:01:41|47924.56
16:01:42|47924.56
16:01:43|47937.13
16:01:44|47937.13
16:01:45|47937.13
16:01:46|47937.13
16:01:47|47937.13
16:01:48|47937.13
16:01:49|47937.13
16:01:50|47937.13
16:01:52|47937.13
16:01:52|47937.13
16:01:53|47942.13
16:01:54|47942.15
16:01:55|47942.15
16:01:56|47936.61
16:01:57|47942.14
16:01:58|47932.03
16:01:59|47932.03
16:02:00|47932.03
16:02:01|47932.03
16:02:02|47932.03
16:02:03|47932.03
16:02:04|47932.03
16:02:05|47932.03
16:02:06|47932.03
16:02:07|47932.03
16:02:08|47932.03
16:02:09|47926.8
16:02:10|47926.8
16:02:12|47926.8
16:02:12|47926.8
16:02:13|47926.8
16:02:15|47926.8
16:02:15|47926.8
16:02:16|47919.56
16:02:17|47919.56
16:02:18|47919.56
16:02:19|47919.56
16:02:20|47919.56
16:02:21|47910.41
16:02:22|47910.41
16:02:23|47910.41
16:02:24|47910.41
16:02:25|47910.41
16:02:26|47910.41
16:02:27|47910.41
16:02:28|47910.41
16:02:29|47910.41
16:02:30|47910.41
16:02:31|47910.41
16:02:32|47905.92
16:02:34|47905.92
16:02:36|47864.67
16:02:37|47864.67
16:02:39|47864.67
16:02:39|47864.67
16:02:40|47864.67
16:02:42|47864.67
16:02:43|47864.67
16:02:43|47864.67
16:02:45|47835.06
16:02:46|47835.06
16:02:47|47819.46
16:02:47|47815.89
16:02:48|47815.89
16:02:50|47815.89
16:02:51|47815.89
16:02:52|47815.89
16:02:53|47858.28
16:02:54|47858.28
16:02:54|47858.28
16:02:56|47778.8
16:02:57|47780.59
16:02:59|47764.55
16:03:00|47764.55
16:03:01|47728.22
16:03:01|47752.8
16:03:02|47741.94
16:03:04|47745.3
16:03:05|47745.3
16:03:06|47803.08
16:03:07|47803.08
16:03:07|47803.08
16:03:08|47809.15
16:03:10|47809.15
16:03:10|47769.88
16:03:12|47777.91
16:03:12|47777.91
16:03:14|47769.99
16:03:15|47769.99
16:03:16|47762.42
16:03:17|47762.42
16:03:18|47775.4
16:03:19|47775.4
16:03:20|47775.4
16:03:22|47775.4
16:03:23|47775.4
16:03:24|47829.06
16:03:25|47829.06
16:03:26|47810.51
16:03:27|47810.51
16:03:28|47841.95
16:03:29|47835.01
16:03:30|47835.01
16:03:31|47835.01
16:03:32|47791.87
16:03:33|47777.31
16:03:34|47727.62
16:03:36|47749.7
16:03:38|47758.85
16:03:38|47758.85
16:03:40|47758.85
16:03:41|47758.85
16:03:42|47758.85
16:03:42|47758.85
16:03:43|47758.85
16:03:45|47754.48
16:03:46|47758.88
16:03:47|47762.42
16:03:48|47778.4
16:03:48|47778.4
16:03:50|47756.29
16:03:51|47756.29
16:03:52|47762.55
16:03:53|47770.54
16:03:54|47770.54
16:03:55|47770.54
16:03:55|47770.54
16:03:57|47770.54
16:03:58|47770.54
16:03:59|47765.58
16:04:00|47765.58
16:04:00|47765.58
16:04:02|47792.55
16:04:03|47806.64
16:04:04|47810.18
16:04:05|47810.18
16:04:05|47810.18
16:04:07|47810.18
16:04:09|47805.79
16:04:10|47798.41
16:04:11|47811.13
16:04:11|47825.46
16:04:13|47825.46
16:04:14|47807.01
16:04:15|47807.01
16:04:15|47809.41
16:04:16|47809.41
16:04:17|47810.53
16:04:18|47810.53
16:04:19|47782.98
16:04:21|47782.98
16:04:21|47783.55
16:04:22|47783.55
16:04:23|47783.55
16:04:24|47783.55
16:04:25|47765.58
16:04:26|47765.71
16:04:27|47765.71
16:04:28|47765.71
16:04:29|47765.71
16:04:31|47765.71
16:04:31|47765.71
16:04:32|47765.71
16:04:33|47740.
16:04:34|47740.
16:04:37|47753.96
16:04:38|47753.96
16:04:40|47753.96
16:04:41|47753.96
16:04:41|47753.96
16:04:43|47753.96
16:04:43|47753.96
16:04:45|47753.96
16:04:46|47765.91
16:04:47|47765.91
16:04:48|47765.91
16:04:49|47765.91
16:04:50|47765.91
16:04:51|47765.91
16:04:52|47765.91
16:04:53|47765.91
16:04:53|47770.89
16:04:55|47770.89
16:04:56|47754.74
16:04:57|47754.74
16:04:58|47754.74
16:04:59|47754.74
16:05:00|47761.06
16:05:01|47761.06
16:05:02|47767.28
16:05:03|47767.28
16:05:04|47767.28
16:05:05|47767.28
16:05:05|47767.28
16:05:06|47767.28
16:05:08|47741.56
16:05:09|47741.56
16:05:09|47741.56
16:05:11|47741.56
16:05:11|47741.56
16:05:13|47741.56
16:05:14|47741.56
16:05:14|47741.56
16:05:16|47741.56
16:05:17|47741.56
16:05:17|47741.56
16:05:18|47741.56
16:05:20|47741.56
16:05:21|47733.96
16:05:22|47733.97
16:05:23|47724.95
16:05:24|47701.04
16:05:25|47700.
16:05:26|47700.95
16:05:27|47700.95
16:05:28|47700.95
16:05:28|47713.04
16:05:29|47712.29
16:05:31|47698.42
16:05:32|47685.63
16:05:33|47685.63
16:05:33|47685.63
16:05:35|47671.8
16:05:36|47668.85
16:05:38|47668.85
16:05:40|47665.69
16:05:40|47691.29
16:05:41|47691.29
16:05:43|47691.29
16:05:44|47694.53
16:05:46|47692.21
16:05:47|47692.21
16:05:48|47692.21
16:05:49|47692.21
16:05:49|47705.03
16:05:51|47700.
16:05:53|47712.41
16:05:54|47714.98
16:05:55|47714.98
16:05:56|47714.98
16:05:56|47733.8
16:05:58|47733.8
16:05:58|47733.8
16:05:59|47733.8
16:06:00|47769.2
16:06:02|47769.2
16:06:02|47753.26
16:06:03|47743.17
16:06:05|47768.99
16:06:05|47768.7
16:06:06|47790.5
16:06:07|47790.5
16:06:09|47790.5
16:06:09|47790.5
16:06:10|47790.5
16:06:11|47790.5
16:06:12|47790.5
16:06:13|47790.5
16:06:15|47790.5
16:06:16|47754.04
16:06:16|47766.45
16:06:18|47735.33
16:06:18|47728.01
16:06:19|47728.01
16:06:21|47728.01
16:06:21|47709.04
16:06:23|47709.6
16:06:23|47709.6
16:06:24|47696.7
16:06:25|47696.7
16:06:26|47696.7
16:06:27|47668.6
16:06:28|47684.06
16:06:29|47684.06
16:06:30|47684.06
16:06:32|47685.07
16:06:32|47685.07
16:06:34|47685.07
16:06:36|47685.07
16:06:36|47685.07
16:06:37|47685.07
16:06:39|47685.07
16:06:40|47685.07
16:06:41|47718.72
16:06:42|47718.72
16:06:43|47718.72
16:06:44|47718.72
16:06:46|47718.72
16:06:47|47718.72
16:06:48|47718.72
16:06:48|47732.06
16:06:50|47732.06
16:06:51|47720.36
16:06:52|47720.36
16:06:53|47720.36
16:06:54|47701.96
16:06:55|47701.96
16:06:56|47701.96
16:06:57|47689.46
16:06:58|47689.46
16:06:59|47689.46
16:07:00|47689.46
16:07:01|47689.46
16:07:02|47689.46
16:07:03|47689.46
16:07:04|47689.46
16:07:05|47689.46
16:07:06|47689.46
16:07:07|47700.09
16:07:08|47686.16
16:07:09|47683.09
16:07:10|47683.09
16:07:11|47683.09
16:07:12|47683.09
16:07:13|47683.09
16:07:14|47683.09
16:07:15|47683.09
16:07:16|47683.09
16:07:17|47683.09
16:07:18|47683.09
16:07:19|47683.09
16:07:20|47683.09
16:07:21|47680.84
16:07:22|47680.84
16:07:23|47680.29
16:07:24|47680.29
16:07:25|47680.29
16:07:26|47680.29
16:07:27|47680.29
16:07:28|47680.29
16:07:29|47680.29
16:07:30|47680.29
16:07:31|47680.84
16:07:32|47680.84
16:07:33|47680.84
16:07:34|47680.84
16:07:35|47690.56
16:07:36|47690.56
16:07:37|47690.56
16:07:38|47690.56
16:07:40|47690.56
16:07:42|47690.56
16:07:44|47670.64
16:07:44|47670.64
16:07:45|47670.64
16:07:47|47670.64
16:07:48|47670.64
16:07:49|47670.64
16:07:50|47670.64
16:07:51|47670.64
16:07:52|47678.08
16:07:53|47678.08
16:07:54|47693.32
16:07:55|47692.59
16:07:56|47692.59
16:07:57|47692.59
16:07:58|47655.7
16:07:59|47655.7
16:08:00|47655.7
16:08:01|47676.99
16:08:02|47644.26
16:08:03|47641.53
16:08:04|47641.53
16:08:05|47598.61
16:08:06|47621.35
16:08:07|47566.11
16:08:08|47592.99
16:08:09|47601.86
16:08:10|47601.48
16:08:11|47584.3
16:08:12|47565.35
16:08:13|47548.32
16:08:14|47587.07
16:08:15|47587.07
16:08:16|47571.45
16:08:17|47571.45
16:08:18|47592.04
16:08:19|47603.64
16:08:20|47641.79
16:08:21|47624.29
16:08:23|47627.07
16:08:24|47627.07
16:08:24|47627.07
16:08:26|47627.07
16:08:27|47627.07
16:08:28|47614.45
16:08:29|47614.45
16:08:30|47614.45
16:08:31|47614.45
16:08:32|47614.45
16:08:33|47623.02
16:08:33|47626.98
16:08:36|47626.98
16:08:36|47626.98
16:08:38|47643.6
16:08:39|47643.6
16:08:41|47680.81
16:08:42|47679.32
16:08:43|47679.32
16:08:44|47679.32
16:08:45|47679.32
16:08:46|47679.32
16:08:48|47679.32
16:08:49|47732.07
16:08:50|47732.07
16:08:51|47758.23
16:08:53|47761.2
16:08:53|47755.07
16:08:55|47755.07
16:08:56|47755.07
16:08:56|47768.5
16:08:58|47765.41
16:08:59|47765.41
16:09:00|47756.09
16:09:01|47756.09
16:09:02|47756.09
16:09:03|47747.11
16:09:04|47747.11
16:09:05|47747.11
16:09:06|47739.89
16:09:06|47739.89
16:09:07|47739.89
16:09:09|47739.89
16:09:10|47739.89
16:09:11|47739.89
16:09:12|47680.49
16:09:13|47677.73
16:09:13|47677.73
16:09:15|47677.73
16:09:16|47677.73
16:09:16|47646.55
16:09:18|47646.55
16:09:18|47666.81
16:09:20|47666.81
16:09:20|47666.81
16:09:22|47666.81
16:09:22|47666.81
16:09:24|47712.72
16:09:25|47712.72
16:09:26|47712.81
16:09:28|47712.81
16:09:28|47712.81
16:09:29|47712.81
16:09:30|47712.81
16:09:31|47712.81
16:09:32|47745.55
16:09:33|47745.55
16:09:34|47733.33
16:09:35|47726.49
16:09:36|47726.49
16:09:38|47726.49
16:09:39|47750.46
16:09:39|47736.89
16:09:42|47736.89
16:09:42|47736.89
16:09:44|47736.89
16:09:45|47736.89
16:09:46|47784.62
16:09:47|47784.62
16:09:48|47784.62
16:09:49|47784.62
16:09:50|47775.26
16:09:51|47746.07
16:09:52|47746.83
16:09:53|47746.83
16:09:54|47746.83
16:09:55|47746.83
16:09:56|47746.83
16:09:57|47746.83
16:09:58|47746.83
16:09:59|47746.83
16:10:00|47746.83
16:10:01|47746.83
16:10:02|47746.83
16:10:03|47746.83
16:10:04|47750.91
16:10:05|47750.91
16:10:06|47750.91
16:10:07|47750.91
16:10:08|47750.91
16:10:09|47750.91
16:10:10|47750.91
16:10:11|47750.91
16:10:12|47721.54
16:10:13|47721.54
16:10:14|47734.56
16:10:15|47734.56
16:10:16|47739.8
16:10:17|47739.8
16:10:18|47745.75
16:10:19|47745.75
16:10:20|47745.75
16:10:21|47745.75
16:10:22|47745.75
16:10:23|47745.75
16:10:24|47745.75
16:10:26|47745.75
16:10:27|47745.75
16:10:28|47745.75
16:10:29|47770.72
16:10:29|47770.72
16:10:31|47758.29
16:10:32|47758.29
16:10:33|47758.29
16:10:34|47758.29
16:10:34|47761.8
16:10:36|47761.8
16:10:36|47761.8
16:10:38|47761.8
16:10:39|47761.8
16:10:40|47761.8
16:10:40|47761.8
16:10:43|47761.8
16:10:44|47761.8
16:10:45|47761.8
16:10:46|47764.18
16:10:47|47764.18
16:10:48|47764.18
16:10:48|47764.18
16:10:50|47764.18
16:10:51|47764.18
16:10:52|47764.18
16:10:53|47764.18
16:10:53|47764.18
16:10:54|47805.1
16:10:56|47805.1
16:10:56|47805.1
16:10:58|47805.1
16:10:59|47805.1
16:11:00|47805.1
16:11:01|47805.1
16:11:02|47788.23
16:11:03|47788.23
16:11:04|47788.23
16:11:04|47788.23
16:11:06|47788.23
16:11:07|47772.21
16:11:08|47772.21
16:11:08|47772.21
16:11:10|47772.21
16:11:11|47772.21
16:11:12|47772.21
16:11:13|47793.28
16:11:14|47793.28
16:11:15|47793.28
16:11:16|47800.69
16:11:17|47800.69
16:11:18|47797.29
16:11:19|47797.29
16:11:20|47797.29
16:11:21|47797.29
16:11:22|47797.29
16:11:23|47797.29
16:11:24|47797.29
16:11:25|47797.29
16:11:26|47800.05
16:11:27|47800.05
16:11:28|47800.05
16:11:29|47800.05
16:11:30|47800.05
16:11:31|47800.05
16:11:32|47813.
16:11:33|47813.
16:11:34|47813.
16:11:35|47813.
16:11:36|47813.
16:11:37|47813.
16:11:38|47802.41
16:11:39|47802.41
16:11:40|47802.41
16:11:41|47802.41
16:11:42|47802.41
16:11:44|47800.05
16:11:45|47805.99
16:11:46|47805.99
16:11:47|47801.17
16:11:48|47801.17
16:11:49|47801.17
16:11:51|47820.39
16:11:52|47820.38
16:11:53|47820.39
16:11:53|47822.23
16:11:55|47822.23
16:11:55|47845.07
16:11:57|47845.07
16:11:57|47845.07
16:11:59|47845.07
16:12:00|47867.5
16:12:01|47867.5
16:12:02|47867.5
16:12:03|47867.5
16:12:04|47828.93
16:12:05|47828.93
16:12:06|47828.93
16:12:07|47828.93
16:12:08|47828.93
16:12:09|47828.1
16:12:10|47828.1
16:12:11|47828.1
16:12:12|47828.1
16:12:13|47828.1
16:12:14|47828.1
16:12:15|47828.1
16:12:16|47828.1
16:12:17|47817.86
16:12:18|47809.53
16:12:19|47809.53
16:12:20|47804.82
16:12:21|47800.05
16:12:22|47800.05
16:12:23|47800.05
16:12:24|47800.05
16:12:25|47800.05
16:12:26|47800.05
16:12:27|47800.05
16:12:28|47800.05
16:12:29|47788.52
16:12:30|47788.52
16:12:31|47788.52
16:12:32|47765.43
16:12:33|47740.17
16:12:34|47740.17
16:12:35|47740.17
16:12:36|47740.17
16:12:37|47731.05
16:12:38|47731.05
16:12:39|47731.05
16:12:40|47737.02
16:12:42|47737.02
16:12:43|47737.02
16:12:45|47741.55
16:12:46|47741.55
16:12:46|47741.55
16:12:48|47741.55
16:12:49|47741.79
16:12:51|47741.79
16:12:51|47767.15
16:12:53|47767.15
16:12:54|47767.15
16:12:55|47767.15
16:12:56|47767.15
16:12:57|47767.15
16:12:58|47795.69
16:12:59|47794.91
16:13:00|47794.91
16:13:01|47794.91
16:13:02|47794.91
16:13:03|47794.91
16:13:04|47794.91
16:13:05|47794.91
16:13:06|47794.91
16:13:07|47794.91
16:13:08|47794.91
16:13:09|47794.91
16:13:10|47794.91
16:13:11|47794.91
16:13:12|47794.91
16:13:13|47794.91
16:13:14|47794.91
16:13:15|47794.91
16:13:16|47794.91
16:13:17|47794.91
16:13:18|47794.91
16:13:19|47794.91
16:13:20|47794.91
16:13:21|47794.91
16:13:22|47794.91
16:13:23|47781.57
16:13:24|47769.35
16:13:25|47769.35
16:13:26|47769.35
16:13:27|47769.35
16:13:28|47769.35
16:13:29|47769.35
16:13:30|47740.6
16:13:31|47740.6
16:13:32|47740.6
16:13:33|47747.69
16:13:34|47747.69
16:13:35|47747.69
16:13:36|47747.69
16:13:37|47736.81
16:13:38|47736.81
16:13:39|47748.93
16:13:40|47751.48
16:13:41|47751.48
16:13:42|47751.48
16:13:43|47751.48
16:13:44|47741.45
16:13:45|47741.45
16:13:46|47741.45
16:13:48|47761.6
16:13:49|47761.6
16:13:50|47761.6
16:13:50|47761.6
16:13:53|47755.11
16:13:54|47755.11
16:13:55|47755.11
16:13:56|47790.5
16:13:56|47798.81
16:13:58|47798.81
16:13:58|47798.81
16:13:59|47798.81
16:14:01|47791.51
16:14:02|47791.51
16:14:02|47791.51
16:14:05|47791.51
16:14:05|47791.51
16:14:06|47791.51
16:14:07|47786.94
16:14:09|47786.94
16:14:09|47786.94
16:14:10|47786.94
16:14:12|47786.94
16:14:13|47786.94
16:14:14|47786.94
16:14:14|47786.94
16:14:15|47786.94
16:14:16|47786.94
16:14:17|47786.94
16:14:18|47786.94
16:14:19|47770.44
16:14:21|47770.44
16:14:21|47770.44
16:14:22|47770.44
16:14:23|47770.44
16:14:24|47770.44
16:14:25|47765.79
16:14:26|47759.51
16:14:27|47759.51
16:14:28|47755.23
16:14:29|47755.23
16:14:30|47732.42
16:14:31|47732.42
16:14:32|47732.42
16:14:33|47732.42
16:14:34|47732.42
16:14:35|47732.42
16:14:36|47732.42
16:14:37|47732.42
16:14:38|47732.42
16:14:39|47732.42
16:14:40|47719.76
16:14:42|47719.76
16:14:42|47714.91
16:14:43|47714.91
16:14:44|47687.86
16:14:46|47680.08
16:14:47|47680.08
16:14:49|47680.08
16:14:50|47685.82
16:14:51|47685.82
16:14:52|47703.45
16:14:54|47703.45
16:14:55|47703.45
16:14:56|47703.45
16:14:57|47722.14
16:14:58|47730.63
16:14:59|47740.6
16:15:00|47703.22
16:15:01|47719.18
16:15:02|47719.18
16:15:03|47719.18
16:15:04|47704.18
16:15:05|47709.19
16:15:06|47709.19
16:15:07|47709.19
16:15:07|47709.19
16:15:09|47709.19
16:15:10|47709.19
16:15:11|47709.19
16:15:12|47718.55
16:15:13|47718.55
16:15:14|47718.55
16:15:15|47718.55
16:15:16|47718.55
16:15:17|47718.55
16:15:18|47754.79
16:15:18|47754.79
16:15:20|47754.79
16:15:21|47763.98
16:15:22|47763.98
16:15:23|47763.98
16:15:24|47763.98
16:15:25|47763.98
16:15:26|47748.13
16:15:27|47748.13
16:15:28|47744.36
16:15:28|47744.36
16:15:30|47744.36
16:15:31|47744.36
16:15:32|47723.79
16:15:33|47704.63
16:15:34|47704.63
16:15:35|47704.63
16:15:36|47704.63
16:15:38|47704.63
16:15:39|47704.63
16:15:40|47704.63
16:15:40|47704.63
16:15:41|47665.1
16:15:42|47655.55
16:15:44|47636.17
16:15:45|47656.63
16:15:46|47656.63
16:15:48|47600.
16:15:49|47597.53
16:15:50|47588.48
16:15:51|47558.44
16:15:53|47574.64
16:15:54|47567.49
16:15:54|47578.4
16:15:55|47611.87
16:15:56|47611.87
16:15:58|47622.34
16:15:58|47622.34
16:15:59|47622.16
16:16:00|47622.16
16:16:01|47622.16
16:16:02|47584.11
16:16:03|47584.11
16:16:04|47587.46
16:16:05|47587.46
16:16:06|47561.4
16:16:07|47561.4
16:16:08|47558.92
16:16:09|47558.92
16:16:10|47575.34
16:16:12|47575.34
16:16:12|47575.34
16:16:13|47607.08
16:16:14|47607.08
16:16:15|47607.08
16:16:17|47572.39
16:16:17|47562.82
16:16:18|47562.82
16:16:19|47562.82
16:16:20|47562.82
16:16:21|47562.82
16:16:22|47624.61
16:16:23|47624.61
16:16:24|47624.61
16:16:25|47624.61
16:16:26|47624.61
16:16:27|47624.61
16:16:28|47604.75
16:16:29|47617.4
16:16:30|47612.93
16:16:31|47598.48
16:16:32|47570.47
16:16:33|47547.66
16:16:34|47547.09
16:16:35|47547.09
16:16:36|47547.09
16:16:38|47547.09
16:16:38|47549.11
16:16:39|47549.2
16:16:40|47549.2
16:16:41|47549.2
16:16:42|47558.08
16:16:43|47558.08
16:16:44|47558.08
16:16:45|47558.08
16:16:46|47558.08
16:16:48|47531.51
16:16:49|47558.09
16:16:51|47554.52
16:16:52|47542.68
16:16:53|47542.68
16:16:54|47523.08
16:16:55|47515.64
16:16:56|47509.62
16:16:58|47520.53
16:16:59|47529.72
16:17:00|47554.88
16:17:01|47540.21
16:17:02|47540.21
16:17:03|47538.68
16:17:04|47538.68
16:17:05|47510.56
16:17:06|47510.56
16:17:07|47564.87
16:17:08|47500.
16:17:09|47496.65
16:17:09|47496.65
16:17:11|47480.
16:17:12|47474.81
16:17:13|47454.54
16:17:14|47443.9
16:17:15|47443.74
16:17:16|47451.01
16:17:16|47465.81
16:17:17|47465.81
16:17:19|47465.81
16:17:20|47446.25
16:17:21|47446.25
16:17:21|47487.
16:17:22|47490.05
16:17:24|47490.05
16:17:25|47490.05
16:17:26|47490.05
16:17:27|47527.73
16:17:28|47527.73
16:17:28|47499.6
16:17:30|47504.77
16:17:31|47489.45
16:17:32|47476.52
16:17:33|47493.47
16:17:33|47493.47
16:17:34|47509.3
16:17:36|47509.3
16:17:37|47509.3
16:17:38|47530.04
16:17:39|47508.17
16:17:40|47508.17
16:17:41|47508.17
16:17:42|47508.17
16:17:43|47518.37
16:17:44|47524.47
16:17:45|47524.47
16:17:46|47528.93
16:17:47|47528.93
16:17:47|47507.77
16:17:50|47507.77
16:17:51|47523.01
16:17:52|47523.01
16:17:52|47523.01
16:17:55|47523.01
16:17:55|47523.01
16:17:57|47512.67
16:17:58|47512.67
16:18:00|47507.81
16:18:01|47473.57
16:18:02|47473.57
16:18:03|47446.77
16:18:04|47474.62
16:18:05|47449.63
16:18:05|47445.18
16:18:07|47432.65
16:18:08|47432.65
16:18:08|47408.77
16:18:10|47381.61
16:18:10|47320.67
16:18:12|47367.16
16:18:12|47335.26
16:18:14|47371.58
16:18:15|47364.8
16:18:15|47364.8
16:18:17|47327.88
16:18:18|47345.06
16:18:19|47368.6
16:18:20|47368.6
16:18:21|47381.05
16:18:22|47378.82
16:18:23|47370.08
16:18:23|47378.52
16:18:25|47378.15
16:18:26|47395.35
16:18:26|47395.35
16:18:28|47410.86
16:18:29|47410.86
16:18:30|47416.92
16:18:31|47417.48
16:18:32|47396.36
16:18:33|47396.36
16:18:34|47395.69
16:18:34|47377.76
16:18:36|47381.16
16:18:37|47381.16
16:18:38|47388.42
16:18:39|47388.42
16:18:40|47388.42
16:18:40|47388.42
16:18:42|47388.42
16:18:42|47409.34
16:18:44|47409.34
16:18:44|47409.34
16:18:46|47409.34
16:18:46|47409.34
16:18:48|47409.34
16:18:48|47409.34
16:18:50|47409.34
16:18:52|47406.73
16:18:54|47406.73
16:18:54|47406.73
16:18:55|47406.73
16:18:57|47406.73
16:18:58|47406.73
16:18:59|47406.73
16:19:00|47406.73
16:19:01|47402.83
16:19:02|47402.83
16:19:04|47431.96
16:19:05|47431.96
16:19:07|47431.96
16:19:07|47424.18
16:19:08|47424.18
16:19:09|47400.83
16:19:11|47400.83
16:19:12|47400.83
16:19:12|47400.83
16:19:14|47400.83
16:19:14|47400.83
16:19:16|47400.83
16:19:17|47400.83
16:19:18|47422.83
16:19:19|47422.83
16:19:20|47436.3
16:19:20|47425.83
16:19:21|47425.64
16:19:23|47425.64
16:19:24|47428.63
16:19:24|47428.63
16:19:26|47428.3
16:19:27|47427.26
16:19:28|47410.93
16:19:28|47378.38
16:19:29|47375.02
16:19:30|47355.96
16:19:32|47344.71
16:19:33|47348.41
16:19:33|47341.54
16:19:34|47341.54
16:19:36|47341.54
16:19:37|47312.56
16:19:37|47290.01
16:19:38|47298.75
16:19:39|47294.02
16:19:41|47286.06
16:19:41|47298.19
16:19:42|47298.19
16:19:44|47348.99
16:19:44|47348.99
16:19:45|47326.99
16:19:46|47318.7
16:19:48|47318.7
16:19:48|47325.57
16:19:49|47325.57
16:19:52|47325.57
16:19:53|47325.57
16:19:54|47325.57
16:19:56|47325.57
16:19:57|47325.57
16:19:58|47325.57
16:19:59|47325.57
16:20:00|47414.21
16:20:01|47414.21
16:20:02|47409.34
16:20:03|47449.7
16:20:04|47448.32
16:20:05|47467.57
16:20:06|47494.73
16:20:07|47494.73
16:20:08|47469.55
16:20:09|47440.02
16:20:10|47462.69
16:20:11|47462.69
16:20:12|47446.5
16:20:13|47484.91
16:20:14|47484.91
16:20:15|47484.91
16:20:16|47469.29
16:20:17|47469.29
16:20:18|47486.12
16:20:19|47486.12
16:20:20|47486.12
16:20:21|47486.12
16:20:22|47482.79
16:20:23|47482.79
16:20:24|47482.79
16:20:25|47500.11
16:20:26|47499.44
16:20:27|47514.51
16:20:28|47528.66
16:20:29|47528.66
16:20:30|47528.66
16:20:31|47548.79
16:20:32|47532.6
16:20:33|47506.44
16:20:34|47506.44
16:20:35|47506.44
16:20:36|47519.05
16:20:37|47519.05
16:20:38|47519.05
16:20:39|47560.68
16:20:40|47577.63
16:20:41|47587.03
16:20:42|47549.71
16:20:43|47543.97
16:20:44|47538.2
16:20:45|47558.3
16:20:46|47558.3
16:20:47|47538.98
16:20:48|47538.98
16:20:49|47538.98
16:20:50|47503.9
16:20:51|47503.9
16:20:53|47504.33
16:20:54|47517.75
16:20:55|47517.75
16:20:57|47517.75
16:20:58|47517.75
16:20:59|47516.99
16:21:00|47516.99
16:21:01|47499.07
16:21:02|47549.76
16:21:03|47549.76
16:21:03|47549.76
16:21:05|47564.82
16:21:06|47542.64
16:21:06|47522.74
16:21:08|47535.97
16:21:08|47527.37
16:21:10|47536.13
16:21:11|47506.13
16:21:12|47506.13
16:21:14|47506.13
16:21:14|47499.04
16:21:15|47487.73
16:21:17|47442.66
16:21:17|47442.66
16:21:18|47442.66
16:21:19|47442.66
16:21:20|47442.35
16:21:21|47442.35
16:21:22|47442.35
16:21:23|47430.47
16:21:24|47430.47
16:21:25|47430.47
16:21:26|47408.06
16:21:27|47408.06
16:21:28|47400.83
16:21:29|47400.83
16:21:30|47400.83
16:21:31|47400.83
16:21:32|47400.83
16:21:33|47400.83
16:21:34|47400.83
16:21:35|47400.83
16:21:36|47476.15
16:21:37|47465.54
16:21:38|47455.68
16:21:39|47455.68
16:21:40|47455.68
16:21:41|47455.68
16:21:42|47455.68
16:21:43|47468.15
16:21:44|47453.17
16:21:45|47508.84
16:21:46|47502.82
16:21:47|47490.24
16:21:48|47475.97
16:21:49|47494.56
16:21:50|47494.56
16:21:51|47508.79
16:21:53|47473.79
16:21:55|47473.79
16:21:56|47473.79
16:21:57|47473.79
16:21:59|47473.79
16:22:00|47496.19
16:22:01|47488.68
16:22:03|47488.68
16:22:03|47488.42
16:22:04|47488.42
16:22:06|47488.42
16:22:08|47488.42
16:22:08|47488.42
16:22:09|47493.09
16:22:10|47493.09
16:22:11|47493.09
16:22:12|47493.09
16:22:13|47493.09
16:22:14|47493.09
16:22:15|47493.09
16:22:16|47480.95
16:22:18|47480.95
16:22:18|47480.95
16:22:19|47510.78
16:22:20|47510.78
16:22:21|47510.78
16:22:22|47510.78
16:22:24|47510.78
16:22:25|47478.43
16:22:25|47478.43
16:22:27|47478.43
16:22:27|47478.43
16:22:29|47478.43
16:22:29|47478.43
16:22:30|47478.43
16:22:32|47478.43
16:22:32|47478.43
16:22:34|47478.43
16:22:34|47478.43
16:22:35|47474.99
16:22:36|47474.09
16:22:37|47474.09
16:22:38|47455.21
16:22:39|47455.21
16:22:40|47455.21
16:22:42|47442.03
16:22:43|47442.03
16:22:43|47442.03
16:22:45|47442.03
16:22:45|47412.83
16:22:46|47412.83
16:22:47|47412.83
16:22:49|47412.83
16:22:51|47412.83
16:22:51|47412.83
16:22:52|47421.86
16:22:53|47420.64
16:22:55|47418.83
16:22:57|47434.53
16:22:59|47434.53
16:23:01|47434.53
16:23:01|47435.82
16:23:03|47435.82
16:23:03|47435.82
16:23:05|47435.82
16:23:05|47435.82
16:23:06|47435.82
16:23:08|47469.78
16:23:09|47469.78
16:23:10|47481.29
16:23:12|47507.8
16:23:13|47507.8
16:23:14|47507.8
16:23:15|47507.8
16:23:16|47507.8
16:23:17|47507.8
16:23:18|47507.8
16:23:19|47507.8
16:23:20|47450.8
16:23:21|47450.8
16:23:22|47450.8
16:23:23|47450.8
16:23:24|47450.8
16:23:25|47450.8
16:23:26|47450.8
16:23:27|47450.8
16:23:28|47447.32
16:23:29|47447.32
16:23:30|47442.55
16:23:31|47442.55
16:23:32|47442.55
16:23:33|47442.55
16:23:35|47442.55
16:23:35|47442.55
16:23:36|47442.55
16:23:37|47442.55
16:23:38|47442.55
16:23:39|47442.55
16:23:40|47429.78
16:23:41|47463.87
16:23:42|47463.87
16:23:43|47463.87
16:23:44|47437.9
16:23:45|47422.16
16:23:46|47422.16
16:23:47|47412.83
16:23:48|47400.21
16:23:49|47400.21
16:23:50|47391.04
16:23:51|47399.58
16:23:52|47399.58
16:23:53|47399.58
16:23:55|47413.05
16:23:56|47422.56
16:23:58|47422.56
16:24:00|47438.19
16:24:01|47438.19
16:24:01|47438.19
16:24:02|47438.19
16:24:04|47438.19
16:24:05|47438.19
16:24:05|47474.91
16:24:06|47468.63
16:24:08|47467.17
16:24:08|47467.17
16:24:09|47457.41
16:24:10|47457.41
16:24:11|47457.41
16:24:12|47457.41
16:24:14|47457.45
16:24:15|47453.46
16:24:15|47460.68
16:24:16|47460.68
16:24:17|47460.68
16:24:19|47460.68
16:24:19|47460.68
16:24:20|47460.68
16:24:21|47460.68
16:24:23|47464.44
16:24:24|47464.44
16:24:24|47465.86
16:24:26|47465.86
16:24:26|47465.86
16:24:28|47479.89
16:24:29|47476.15
16:24:29|47476.15
16:24:31|47476.15
16:24:31|47490.75
16:24:32|47501.11
16:24:33|47501.11
16:24:34|47501.11
16:24:36|47491.8
16:24:37|47491.8
16:24:37|47491.8
16:24:38|47491.8
16:24:39|47491.8
16:24:41|47491.8
16:24:41|47491.8
16:24:43|47491.8
16:24:43|47491.8
16:24:45|47500.84
16:24:46|47486.46
16:24:47|47486.46
16:24:48|47486.46
16:24:49|47486.46
16:24:49|47486.46
16:24:50|47516.08
16:24:51|47511.49
16:24:52|47511.49
16:24:53|47511.49
16:24:54|47511.49
16:24:57|47507.94
16:24:58|47507.94
16:25:00|47507.94
16:25:01|47507.94
16:25:02|47507.94
16:25:03|47494.24
16:25:05|47494.24
16:25:05|47494.24
16:25:07|47494.24
16:25:08|47494.24
16:25:09|47494.24
16:25:10|47494.24
16:25:11|47494.24
16:25:12|47494.24
16:25:13|47552.38
16:25:14|47553.63
16:25:15|47553.63
16:25:16|47553.63
16:25:17|47559.31
16:25:18|47559.31
16:25:19|47559.31
16:25:21|47570.88
16:25:21|47570.88
16:25:23|47580.69
16:25:24|47566.
16:25:24|47566.
16:25:25|47566.
16:25:26|47566.
16:25:28|47566.
16:25:29|47566.
16:25:30|47566.
16:25:30|47566.
16:25:32|47566.
16:25:33|47566.
16:25:34|47566.
16:25:35|47566.
16:25:36|47566.
16:25:37|47566.
16:25:38|47566.
16:25:38|47566.
16:25:40|47566.
16:25:41|47566.
16:25:42|47566.
16:25:43|47566.
16:25:44|47566.
16:25:45|47560.39
16:25:46|47545.42
16:25:47|47545.42
16:25:47|47545.42
16:25:49|47545.42
16:25:49|47545.42
16:25:51|47545.42
16:25:52|47545.42
16:25:53|47545.42
16:25:53|47545.42
16:25:54|47532.09
16:25:56|47532.09
16:25:58|47532.09
16:26:00|47532.09
16:26:01|47532.09
16:26:02|47544.46
16:26:03|47544.46
16:26:03|47544.46
16:26:05|47544.46
16:26:06|47544.46
16:26:07|47544.46
16:26:08|47544.46
16:26:09|47544.46
16:26:10|47544.46
16:26:11|47540.39
16:26:12|47540.39
16:26:13|47540.39
16:26:14|47540.39
16:26:15|47540.39
16:26:16|47540.39
16:26:17|47534.13
16:26:19|47534.13
16:26:20|47534.13
16:26:21|47534.13
16:26:22|47534.13
16:26:23|47534.13
16:26:24|47534.13
16:26:25|47534.13
16:26:27|47539.42
16:26:28|47539.42
16:26:28|47539.42
16:26:30|47539.42
16:26:31|47539.42
16:26:32|47574.29
16:26:33|47610.36
16:26:34|47615.26
16:26:34|47615.26
16:26:35|47635.81
16:26:36|47637.27
16:26:38|47651.01
16:26:38|47659.62
16:26:39|47659.62
16:26:41|47662.18
16:26:42|47662.18
16:26:43|47679.68
16:26:44|47679.68
16:26:44|47679.68
16:26:46|47647.95
16:26:46|47647.95
16:26:48|47647.95
16:26:49|47644.58
16:26:50|47644.58
16:26:50|47658.46
16:26:51|47658.46
16:26:53|47661.04
16:26:54|47661.04
16:26:55|47655.35
16:26:56|47662.92
16:26:56|47662.92
16:26:59|47662.91
16:27:01|47669.17
16:27:02|47669.17
16:27:03|47669.17
16:27:04|47669.17
16:27:06|47669.17
16:27:06|47669.17
16:27:09|47683.15
16:27:10|47683.15
16:27:10|47683.15
16:27:11|47683.15
16:27:13|47670.22
16:27:14|47670.71
16:27:14|47670.71
16:27:16|47671.33
16:27:16|47671.33
16:27:17|47671.33
16:27:18|47671.33
16:27:20|47671.33
16:27:21|47688.9
16:27:21|47688.9
16:27:22|47688.9
16:27:24|47697.43
16:27:24|47694.72
16:27:25|47706.54
16:27:26|47706.54
16:27:28|47706.54
16:27:29|47740.83
16:27:30|47740.83
16:27:31|47765.64
16:27:31|47752.9
16:27:32|47739.89
16:27:34|47739.89
16:27:34|47750.75
16:27:36|47750.75
16:27:37|47738.01
16:27:38|47726.82
16:27:39|47726.82
16:27:39|47726.82
16:27:40|47726.82
16:27:41|47726.82
16:27:43|47741.28
16:27:43|47741.28
16:27:44|47741.28
16:27:45|47741.28
16:27:46|47741.28
16:27:47|47741.28
16:27:48|47741.28
16:27:49|47741.28
16:27:50|47741.28
16:27:51|47741.28
16:27:53|47741.28
16:27:54|47741.28
16:27:54|47741.28
16:27:55|47741.28
16:27:56|47741.28
16:27:57|47741.28
16:28:00|47737.17
16:28:01|47737.17
16:28:03|47740.98
16:28:04|47740.98
16:28:05|47740.98
16:28:06|47740.98
16:28:07|47740.98
16:28:08|47762.23
16:28:09|47762.23
16:28:10|47762.23
16:28:11|47758.18
16:28:12|47758.18
16:28:13|47758.18
16:28:14|47758.18
16:28:15|47727.04
16:28:16|47727.04
16:28:17|47727.04
16:28:18|47727.04
16:28:19|47727.04
16:28:20|47727.04
16:28:21|47747.92
16:28:22|47747.92
16:28:23|47741.94
16:28:24|47741.94
16:28:25|47741.94
16:28:26|47741.94
16:28:27|47741.94
16:28:28|47741.94
16:28:29|47741.94
16:28:30|47766.73
16:28:31|47766.73
16:28:32|47766.73
16:28:33|47766.39
16:28:34|47766.39
16:28:35|47766.39
16:28:36|47756.42
16:28:37|47756.42
16:28:38|47756.42
16:28:39|47756.42
16:28:40|47756.42
16:28:41|47756.42
16:28:42|47756.42
16:28:43|47767.65
16:28:44|47767.65
16:28:45|47762.76
16:28:46|47762.76
16:28:47|47757.16
16:28:48|47757.16
16:28:49|47757.16
16:28:50|47757.16
16:28:51|47757.16
16:28:52|47780.99
16:28:53|47797.18
16:28:54|47788.25
16:28:55|47788.25
16:28:56|47788.25
16:28:57|47788.25
16:28:58|47777.33
16:29:00|47775.12
16:29:02|47775.13
16:29:03|47775.13
16:29:04|47775.13
16:29:06|47775.13
16:29:07|47775.13
16:29:08|47775.13
16:29:08|47775.13
16:29:10|47768.36
16:29:11|47768.36
16:29:13|47768.36
16:29:14|47768.36
16:29:15|47768.36
16:29:16|47768.36
16:29:17|47768.36
16:29:18|47768.36
16:29:20|47780.23
16:29:21|47780.23
16:29:22|47780.23
16:29:23|47780.23
16:29:24|47772.72
16:29:25|47756.97
16:29:26|47756.97
16:29:26|47756.97
16:29:29|47756.8
16:29:30|47746.6
16:29:30|47746.6
16:29:32|47746.6
16:29:32|47721.37
16:29:34|47721.48
16:29:34|47721.48
16:29:36|47721.48
16:29:36|47721.48
16:29:37|47721.48
16:29:38|47721.48
16:29:39|47721.48
16:29:41|47721.48
16:29:41|47721.48
16:29:43|47721.48
16:29:43|47721.48
16:29:44|47700.04
16:29:45|47677.28
16:29:46|47677.28
16:29:47|47677.28
16:29:48|47677.28
16:29:49|47687.58
16:29:50|47677.08
16:29:51|47689.99
16:29:52|47687.62
16:29:53|47726.47
16:29:54|47726.47
16:29:55|47726.47
16:29:57|47726.47
16:29:58|47726.47
16:29:58|47726.47
16:29:59|47726.47
16:30:02|47726.47
16:30:03|47688.16
16:30:05|47645.48
16:30:06|47664.92
16:30:08|47664.92
16:30:09|47631.64
16:30:10|47631.64
16:30:11|47618.29
16:30:11|47618.29
16:30:12|47618.29
16:30:13|47618.29
16:30:15|47618.29
16:30:15|47618.29
16:30:16|47618.29
16:30:17|47618.29
16:30:19|47622.98
16:30:19|47622.98
16:30:20|47622.98
16:30:22|47622.98
16:30:23|47622.98
16:30:23|47622.98
16:30:24|47622.98
16:30:26|47622.98
16:30:26|47618.49
16:30:28|47618.49
16:30:29|47645.7
16:30:29|47679.57
16:30:30|47679.57
16:30:32|47679.57
16:30:32|47680.96
16:30:33|47680.96
16:30:35|47680.96
16:30:36|47680.96
16:30:37|47680.96
16:30:37|47680.96
16:30:38|47667.81
16:30:39|47667.81
16:30:40|47667.81
16:30:42|47624.79
16:30:42|47624.79
16:30:43|47624.79
16:30:44|47624.79
16:30:46|47624.79
16:30:46|47624.79
16:30:47|47624.79
16:30:48|47624.79
16:30:49|47624.79
16:30:50|47624.79
16:30:51|47624.79
16:30:52|47668.71
16:30:53|47668.71
16:30:54|47668.71
16:30:55|47668.71
16:30:56|47668.71
16:30:57|47668.71
16:30:58|47686.34
16:30:59|47657.87
16:31:00|47657.87
16:31:03|47672.59
16:31:04|47672.59
16:31:06|47672.59
16:31:06|47644.62
16:31:07|47644.62
16:31:08|47644.62
16:31:09|47644.62
16:31:10|47644.62
16:31:11|47639.91
16:31:13|47639.91
16:31:14|47639.91
16:31:15|47639.91
16:31:16|47610.1
16:31:17|47610.1
16:31:18|47610.55
16:31:19|47610.55
16:31:20|47610.55
16:31:21|47610.55
16:31:23|47602.39
16:31:24|47602.39
16:31:25|47622.96
16:31:26|47622.96
16:31:27|47622.96
16:31:27|47622.96
16:31:29|47622.96
16:31:29|47622.96
16:31:30|47622.96
16:31:32|47622.96
16:31:32|47607.31
16:31:34|47614.81
16:31:35|47614.81
16:31:35|47614.81
16:31:36|47614.81
16:31:37|47609.06
16:31:39|47609.06
16:31:40|47609.06
16:31:41|47609.06
16:31:42|47609.06
16:31:43|47618.03
16:31:43|47618.03
16:31:45|47618.03
16:31:45|47618.03
16:31:47|47618.03
16:31:48|47614.65
16:31:48|47614.65
16:31:50|47614.65
16:31:50|47614.65
16:31:52|47614.65
16:31:52|47614.65
16:31:53|47614.65
16:31:54|47614.65
16:31:56|47614.65
16:31:56|47614.65
16:31:58|47614.65
16:31:58|47614.65
16:32:00|47614.65
16:32:01|47614.65
16:32:02|47614.65
16:32:04|47602.45
16:32:04|47602.45
16:32:05|47600.
16:32:07|47572.91
16:32:07|47557.89
16:32:08|47549.42
16:32:10|47549.42
16:32:11|47549.42
16:32:12|47549.42
16:32:13|47552.57
16:32:14|47552.57
16:32:15|47584.45
16:32:16|47584.45
16:32:17|47591.74
16:32:18|47591.74
16:32:19|47592.35
16:32:20|47592.35
16:32:21|47592.35
16:32:22|47592.35
16:32:22|47592.35
16:32:24|47603.7
16:32:25|47603.7
16:32:26|47603.7
16:32:27|47593.91
16:32:28|47593.91
16:32:29|47593.91
16:32:30|47593.91
16:32:31|47593.91
16:32:32|47593.91
16:32:33|47606.85
16:32:33|47606.85
16:32:34|47606.85
16:32:36|47606.85
16:32:37|47606.85
16:32:38|47627.69
16:32:38|47627.69
16:32:40|47627.69
16:32:41|47627.69
16:32:42|47617.29
16:32:43|47617.29
16:32:43|47617.29
16:32:45|47617.29
16:32:46|47617.29
16:32:47|47627.24
16:32:47|47615.1
16:32:49|47615.1
16:32:49|47615.1
16:32:50|47615.1
16:32:52|47615.1
16:32:53|47615.1
16:32:54|47615.1
16:32:55|47676.8
16:32:56|47676.8
16:32:56|47676.8
16:32:58|47660.84
16:32:59|47660.84
16:33:00|47660.84
16:33:00|47639.62
16:33:02|47639.62
16:33:03|47639.62
16:33:05|47658.9
16:33:06|47658.9
16:33:07|47664.08
16:33:08|47664.08
16:33:09|47664.08
16:33:09|47664.08
16:33:11|47660.72
16:33:12|47680.51
16:33:13|47680.51
16:33:14|47680.51
16:33:15|47689.56
16:33:16|47689.56
16:33:17|47689.56
16:33:18|47686.92
16:33:19|47673.07
16:33:20|47673.07
16:33:21|47673.07
16:33:21|47674.85
16:33:22|47677.76
16:33:25|47677.76
16:33:26|47672.72
16:33:26|47672.72
16:33:27|47672.72
16:33:29|47658.27
16:33:29|47658.27
16:33:30|47658.27
16:33:32|47658.27
16:33:33|47687.51
16:33:33|47687.51
16:33:34|47687.51
16:33:35|47687.51
16:33:37|47691.36
16:33:37|47691.36
16:33:38|47691.36
16:33:39|47691.36
16:33:41|47691.36
16:33:41|47691.36
16:33:42|47691.36
16:33:43|47691.36
16:33:45|47691.36
16:33:45|47691.36
16:33:46|47716.5
16:33:47|47716.5
16:33:48|47712.61
16:33:49|47712.61
16:33:51|47703.33
16:33:51|47727.1
16:33:53|47724.06
16:33:53|47724.06
16:33:54|47724.06
16:33:55|47750.32
16:33:56|47750.32
16:33:57|47752.7
16:33:58|47745.27
16:33:59|47745.27
16:34:00|47742.71
16:34:01|47742.71
16:34:02|47742.71
16:34:03|47742.71
16:34:06|47742.71
16:34:07|47742.71
16:34:08|47742.71
16:34:10|47742.71
16:34:11|47742.71
16:34:12|47742.71
16:34:12|47742.71
16:34:14|47720.71
16:34:15|47720.71
16:34:16|47720.71
16:34:17|47720.71
16:34:18|47720.71
16:34:18|47720.71
16:34:20|47720.71
16:34:21|47739.36
16:34:22|47739.36
16:34:23|47739.36
16:34:25|47739.36
16:34:25|47734.6
16:34:26|47727.25
16:34:28|47707.5
16:34:28|47707.5
16:34:29|47707.5
16:34:30|47707.5
16:34:31|47707.5
16:34:32|47707.5
16:34:33|47706.17
16:34:35|47706.17
16:34:35|47706.17
16:34:36|47706.17
16:34:37|47706.17
16:34:39|47706.17
16:34:40|47715.29
16:34:40|47716.07
16:34:41|47716.07
16:34:42|47716.07
16:34:44|47716.07
16:34:44|47716.07
16:34:45|47716.07
16:34:46|47716.07
16:34:48|47716.07
16:34:49|47716.07
16:34:49|47724.57
16:34:50|47724.57
16:34:51|47724.57
16:34:52|47724.57
16:34:53|47724.57
16:34:54|47724.57
16:34:55|47724.57
16:34:57|47724.57
16:34:58|47724.57
16:34:58|47733.62
16:34:59|47733.62
16:35:00|47733.62
16:35:01|47733.62
16:35:03|47733.62
16:35:03|47733.62
16:35:05|47733.62
16:35:07|47733.62
16:35:07|47723.22
16:35:08|47718.6
16:35:10|47718.6
16:35:10|47699.63
16:35:11|47719.64
16:35:12|47720.39
16:35:13|47720.39
16:35:15|47715.92
16:35:15|47724.07
16:35:16|47736.16
16:35:17|47736.16
16:35:18|47736.16
16:35:19|47736.16
16:35:20|47736.16
16:35:21|47736.16
16:35:22|47761.54
16:35:23|47761.54
16:35:24|47761.54
16:35:25|47761.54
16:35:26|47768.96
16:35:27|47778.85
16:35:28|47778.85
16:35:29|47778.85
16:35:30|47778.85
16:35:31|47739.6
16:35:32|47739.6
16:35:33|47739.6
16:35:34|47726.33
16:35:36|47726.33
16:35:37|47738.72
16:35:38|47738.72
16:35:39|47729.2
16:35:40|47729.2
16:35:41|47729.2
16:35:42|47729.2
16:35:43|47729.2
16:35:44|47729.2
16:35:45|47729.2
16:35:46|47729.2
16:35:47|47729.2
16:35:48|47729.2
16:35:49|47729.2
16:35:50|47729.2
16:35:51|47729.2
16:35:52|47729.2
16:35:53|47697.71
16:35:54|47697.71
16:35:55|47697.71
16:35:56|47697.63
16:35:57|47695.35
16:35:58|47697.66
16:35:59|47697.66
16:36:00|47697.66
16:36:01|47697.66
16:36:02|47697.66
16:36:03|47697.66
16:36:04|47687.44
16:36:05|47694.11
16:36:06|47694.11
16:36:08|47694.11
16:36:09|47694.11
16:36:11|47694.11
16:36:12|47694.11
16:36:14|47694.11
16:36:14|47649.57
16:36:15|47649.57
16:36:17|47649.57
16:36:18|47618.67
16:36:19|47616.28
16:36:20|47616.28
16:36:21|47613.88
16:36:22|47615.25
16:36:23|47615.25
16:36:24|47615.25
16:36:25|47615.25
16:36:26|47631.62
16:36:27|47631.62
16:36:28|47631.62
16:36:29|47631.62
16:36:30|47631.62
16:36:31|47631.62
16:36:32|47631.62
16:36:33|47631.62
16:36:34|47631.62
16:36:35|47631.62
16:36:37|47619.16
16:36:38|47619.16
16:36:39|47619.16
16:36:40|47619.16
16:36:41|47619.16
16:36:42|47631.07
16:36:43|47631.07
16:36:43|47631.07
16:36:44|47631.07
16:36:46|47631.07
16:36:47|47631.07
16:36:47|47618.09
16:36:49|47618.09
16:36:50|47618.09
16:36:51|47618.09
16:36:52|47618.09
16:36:52|47618.09
16:36:54|47648.99
16:36:55|47648.99
16:36:56|47648.99
16:36:56|47648.99
16:36:58|47648.99
16:36:58|47648.99
16:37:00|47648.52
16:37:01|47648.52
16:37:02|47648.68
16:37:02|47648.68
16:37:03|47648.68
16:37:05|47648.68
16:37:06|47648.68
16:37:07|47648.68
16:37:09|47648.68
16:37:11|47648.68
16:37:12|47641.05
16:37:13|47645.74
16:37:14|47645.74
16:37:15|47645.74
16:37:16|47645.74
16:37:17|47645.75
16:37:18|47645.75
16:37:19|47645.75
16:37:20|47645.75
16:37:22|47645.75
16:37:23|47630.38
16:37:24|47625.75
16:37:25|47625.75
16:37:26|47625.75
16:37:27|47625.75
16:37:28|47625.75
16:37:28|47625.75
16:37:30|47612.88
16:37:31|47612.88
16:37:32|47609.8
16:37:33|47609.8
16:37:34|47609.8
16:37:35|47609.8
16:37:36|47609.8
16:37:36|47609.8
16:37:38|47609.8
16:37:39|47609.8
16:37:40|47609.8
16:37:41|47609.8
16:37:42|47609.8
16:37:42|47609.8
16:37:44|47609.8
16:37:45|47609.8
16:37:45|47609.8
16:37:47|47609.8
16:37:48|47609.8
16:37:49|47609.8
16:37:50|47609.8
16:37:50|47609.8
16:37:52|47609.8
16:37:53|47609.8
16:37:54|47620.98
16:37:55|47620.98
16:37:56|47626.52
16:37:57|47626.52
16:37:58|47626.52
16:37:59|47626.52
16:38:00|47626.52
16:38:01|47626.52
16:38:01|47626.52
16:38:03|47626.52
16:38:04|47626.52
16:38:05|47614.01
16:38:06|47614.01
16:38:06|47615.92
16:38:08|47615.92
16:38:10|47615.92
16:38:12|47601.33
16:38:12|47564.9
16:38:13|47519.65
16:38:14|47538.4
16:38:16|47504.
16:38:17|47506.88
16:38:18|47519.91
16:38:20|47519.91
16:38:21|47519.91
16:38:22|47519.91
16:38:23|47446.73
16:38:24|47444.36
16:38:25|47444.86
16:38:27|47444.86
16:38:27|47434.17
16:38:29|47434.17
16:38:30|47434.17
16:38:31|47434.17
16:38:32|47434.17
16:38:32|47434.17
16:38:34|47434.17
16:38:35|47434.17
16:38:36|47471.22
16:38:37|47482.25
16:38:37|47482.25
16:38:39|47482.25
16:38:40|47482.25
16:38:41|47482.25
16:38:42|47482.25
16:38:43|47463.12
16:38:44|47462.25
16:38:44|47462.25
16:38:46|47462.25
16:38:47|47462.25
16:38:47|47462.25
16:38:48|47477.04
16:38:49|47464.69
16:38:51|47464.69
16:38:52|47464.69
16:38:53|47456.28
16:38:54|47456.28
16:38:55|47449.51
16:38:56|47449.51
16:38:57|47449.51
16:38:58|47449.51
16:38:59|47452.6
16:39:00|47452.6
16:39:01|47452.6
16:39:02|47450.11
16:39:03|47450.11
16:39:04|47450.11
16:39:05|47450.11
16:39:06|47478.51
16:39:07|47457.91
16:39:08|47457.91
16:39:09|47457.91
16:39:11|47438.66
16:39:12|47438.66
16:39:13|47438.66
16:39:14|47438.66
16:39:15|47431.62
16:39:15|47429.66
16:39:16|47441.34
16:39:17|47441.97
16:39:19|47446.11
16:39:19|47438.
16:39:20|47438.
16:39:22|47438.
16:39:23|47438.
16:39:24|47438.
16:39:25|47438.
16:39:26|47448.91
16:39:27|47403.47
16:39:28|47430.89
16:39:29|47430.89
16:39:30|47430.89
16:39:31|47430.89
16:39:32|47430.89
16:39:33|47416.29
16:39:34|47416.29
16:39:35|47388.61
16:39:36|47388.61
16:39:37|47388.61
16:39:39|47377.98
16:39:39|47377.98
16:39:41|47391.22
16:39:42|47391.22
16:39:42|47391.22
16:39:44|47375.44
16:39:45|47372.54
16:39:46|47372.54
16:39:47|47372.54
16:39:48|47372.54
16:39:48|47372.54
16:39:50|47372.54
16:39:50|47414.44
16:39:52|47414.44
16:39:52|47414.44
16:39:55|47414.44
16:39:55|47414.44
16:39:56|47414.44
16:39:57|47403.69
16:39:59|47403.69
16:39:59|47403.69
16:40:00|47403.69
16:40:03|47403.69
16:40:03|47403.69
16:40:05|47403.69
16:40:05|47403.69
16:40:06|47403.69
16:40:07|47403.69
16:40:08|47403.69
16:40:09|47403.69
16:40:11|47478.14
16:40:12|47478.14
16:40:13|47478.14
16:40:14|47480.26
16:40:15|47480.26
16:40:16|47480.26
16:40:18|47480.26
16:40:19|47480.26
16:40:20|47480.26
16:40:21|47480.26
16:40:22|47480.26
16:40:23|47480.26
16:40:24|47445.8
16:40:25|47430.18
16:40:27|47430.18
16:40:28|47430.18
16:40:29|47430.18
16:40:30|47449.93
16:40:31|47462.85
16:40:31|47462.85
16:40:33|47459.31
16:40:34|47459.31
16:40:35|47468.61
16:40:37|47457.42
16:40:37|47447.8
16:40:38|47443.29
16:40:39|47443.29
16:40:40|47480.66
16:40:41|47480.66
16:40:42|47477.22
16:40:44|47484.12
16:40:45|47499.96
16:40:46|47493.2
16:40:47|47493.2
16:40:47|47508.52
16:40:48|47505.07
16:40:49|47491.69
16:40:51|47497.93
16:40:51|47494.31
16:40:52|47494.31
16:40:53|47494.65
16:40:54|47474.32
16:40:55|47454.3
16:40:57|47451.03
16:40:57|47454.88
16:40:59|47461.4
16:40:59|47461.4
16:41:00|47466.82
16:41:01|47466.82
16:41:02|47466.82
16:41:04|47466.82
16:41:04|47466.82
16:41:06|47466.82
16:41:06|47505.08
16:41:07|47505.08
16:41:08|47498.42
16:41:09|47471.43
16:41:10|47465.69
16:41:13|47455.66
16:41:13|47455.66
16:41:15|47455.66
16:41:15|47455.66
16:41:16|47455.66
16:41:17|47455.66
16:41:18|47421.39
16:41:20|47421.39
16:41:21|47421.39
16:41:21|47413.27
16:41:22|47409.26
16:41:23|47400.81
16:41:25|47400.81
16:41:26|47400.81
16:41:27|47384.65
16:41:28|47384.65
16:41:28|47370.81
16:41:30|47386.84
16:41:30|47386.84
16:41:32|47386.84
16:41:33|47427.53
16:41:34|47427.53
16:41:35|47427.53
16:41:36|47427.53
16:41:37|47427.53
16:41:38|47423.23
16:41:39|47431.16
16:41:40|47428.83
16:41:41|47428.83
16:41:42|47428.83
16:41:43|47463.97
16:41:44|47465.59
16:41:45|47461.25
16:41:46|47461.25
16:41:48|47461.25
16:41:48|47486.76
16:41:49|47486.76
16:41:50|47486.76
16:41:51|47486.76
16:41:52|47486.32
16:41:53|47486.32
16:41:54|47483.18
16:41:55|47483.18
16:41:56|47483.18
16:41:57|47483.18
16:41:58|47483.18
16:41:59|47483.18
16:42:00|47483.18
16:42:01|47502.41
16:42:03|47502.41
16:42:03|47502.41
16:42:04|47512.1
16:42:05|47512.1
16:42:06|47512.1
16:42:07|47547.24
16:42:08|47547.24
16:42:09|47547.24
16:42:10|47537.53
16:42:11|47547.9
16:42:12|47540.41
16:42:14|47541.23
16:42:16|47536.24
16:42:17|47536.24
16:42:18|47534.53
16:42:18|47534.53
16:42:20|47535.9
16:42:21|47523.45
16:42:21|47523.45
16:42:23|47523.45
16:42:24|47508.36
16:42:25|47510.56
16:42:26|47517.52
16:42:27|47517.52
16:42:28|47517.52
16:42:28|47532.64
16:42:30|47529.62
16:42:31|47532.2
16:42:32|47532.2
16:42:33|47561.98
16:42:34|47552.88
16:42:34|47552.33
16:42:36|47551.44
16:42:37|47551.44
16:42:38|47549.63
16:42:39|47564.61
16:42:40|47564.61
16:42:41|47550.94
16:42:41|47550.43
16:42:43|47539.87
16:42:44|47533.57
16:42:45|47528.73
16:42:46|47528.73
16:42:47|47528.73
16:42:48|47560.88
16:42:49|47560.88
16:42:50|47560.88
16:42:51|47579.92
16:42:52|47579.92
16:42:53|47579.92
16:42:54|47579.92
16:42:55|47579.92
16:42:56|47579.92
16:42:57|47579.92
16:42:58|47579.92
16:42:59|47584.42
16:43:00|47614.22
16:43:01|47607.8
16:43:02|47607.8
16:43:03|47607.8
16:43:04|47607.8
16:43:05|47626.92
16:43:06|47626.92
16:43:07|47626.92
16:43:08|47614.64
16:43:09|47614.64
16:43:10|47614.64
16:43:11|47614.64
16:43:12|47638.01
16:43:13|47638.01
16:43:14|47638.01
16:43:16|47609.52
16:43:18|47622.47
16:43:18|47634.88
16:43:19|47634.88
16:43:21|47635.52
16:43:21|47635.52
16:43:23|47635.52
16:43:24|47606.43
16:43:24|47622.59
16:43:26|47622.59
16:43:26|47629.35
16:43:28|47629.35
16:43:29|47629.35
16:43:30|47629.35
16:43:31|47629.35
16:43:33|47629.35
16:43:34|47629.35
16:43:35|47629.35
16:43:36|47629.35
16:43:36|47629.35
16:43:38|47629.35
16:43:38|47611.67
16:43:40|47611.67
16:43:41|47611.67
16:43:43|47608.04
16:43:43|47599.75
16:43:44|47599.75
16:43:45|47599.75
16:43:46|47599.75
16:43:47|47610.71
16:43:48|47610.71
16:43:50|47610.71
16:43:51|47607.25
16:43:52|47607.25
16:43:52|47610.7
16:43:53|47610.7
16:43:54|47610.7
16:43:55|47610.7
16:43:57|47610.7
16:43:58|47610.7
16:43:58|47610.7
16:43:59|47616.9
16:44:01|47616.9
16:44:01|47616.9
16:44:02|47616.9
16:44:03|47615.87
16:44:04|47615.87
16:44:06|47615.87
16:44:06|47615.87
16:44:08|47640.46
16:44:08|47642.26
16:44:09|47614.09
16:44:11|47614.09
16:44:11|47614.09
16:44:12|47614.09
16:44:13|47614.09
16:44:15|47614.09
16:44:17|47614.09
16:44:18|47616.34
16:44:19|47616.34
16:44:21|47599.73
16:44:21|47599.73
16:44:23|47610.49
16:44:24|47610.49
16:44:25|47619.21
16:44:26|47619.21
16:44:27|47619.21
16:44:28|47619.21
16:44:29|47619.21
16:44:30|47619.21
16:44:31|47619.21
16:44:32|47619.21
16:44:33|47611.25
16:44:34|47611.25
16:44:35|47611.25
16:44:36|47611.25
16:44:37|47611.25
16:44:38|47611.25
16:44:39|47611.25
16:44:40|47611.25
16:44:42|47630.49
16:44:42|47638.53
16:44:44|47625.02
16:44:45|47630.28
16:44:46|47630.28
16:44:47|47630.28
16:44:48|47630.28
16:44:49|47630.28
16:44:49|47630.28
16:44:51|47630.28
16:44:52|47630.28
16:44:52|47655.17
16:44:53|47655.17
16:44:55|47655.17
16:44:56|47661.98
16:44:57|47661.98
16:44:57|47661.98
16:44:58|47661.98
16:45:00|47661.98
16:45:01|47661.98
16:45:02|47661.98
16:45:03|47661.98
16:45:04|47661.98
16:45:05|47661.98
16:45:05|47661.98
16:45:07|47661.98
16:45:08|47661.98
16:45:09|47661.98
16:45:10|47661.98
16:45:11|47653.2
16:45:12|47653.2
16:45:13|47653.2
16:45:14|47653.2
16:45:15|47653.2
16:45:16|47669.2
16:45:18|47669.2
16:45:18|47669.2
16:45:20|47669.2
16:45:21|47692.92
16:45:22|47692.92
16:45:23|47692.92
16:45:24|47692.92
16:45:25|47700.
16:45:27|47700.
16:45:28|47700.
16:45:28|47700.
16:45:30|47700.
16:45:31|47700.
16:45:31|47672.66
16:45:33|47672.66
16:45:34|47672.66
16:45:35|47672.66
16:45:36|47700.
16:45:36|47713.28
16:45:38|47702.21
16:45:38|47702.21
16:45:39|47702.21
16:45:41|47702.73
16:45:41|47715.09
16:45:42|47715.09
16:45:43|47715.43
16:45:45|47715.43
16:45:46|47715.43
16:45:46|47715.43
16:45:47|47715.43
16:45:48|47715.43
16:45:49|47686.92
16:45:50|47686.92
16:45:51|47686.92
16:45:52|47686.92
16:45:54|47686.92
16:45:54|47686.92
16:45:55|47665.18
16:45:57|47665.18
16:45:57|47636.38
16:45:58|47659.58
16:46:00|47659.58
16:46:01|47659.58
16:46:01|47659.58
16:46:02|47659.58
16:46:03|47659.58
16:46:05|47659.58
16:46:07|47659.58
16:46:07|47659.58
16:46:08|47659.58
16:46:09|47659.58
16:46:10|47647.91
16:46:11|47647.91
16:46:12|47642.7
16:46:13|47642.7
16:46:14|47636.18
16:46:15|47636.18
16:46:17|47631.04
16:46:19|47631.04
16:46:20|47636.53
16:46:21|47636.53
16:46:23|47663.2
16:46:24|47663.2
16:46:25|47657.8
16:46:26|47657.8
16:46:27|47657.8
16:46:28|47666.36
16:46:29|47666.36
16:46:30|47666.36
16:46:31|47666.36
16:46:32|47666.36
16:46:33|47669.86
16:46:33|47669.86
16:46:35|47750.
16:46:36|47742.82
16:46:37|47742.74
16:46:38|47751.32
16:46:39|47765.64
16:46:40|47765.64
16:46:41|47780.99
16:46:42|47780.99
16:46:43|47778.56
16:46:44|47828.16
16:46:45|47783.36
16:46:47|47811.35
16:46:47|47811.35
16:46:48|47811.35
16:46:49|47811.35
16:46:51|47777.56
16:46:53|47758.83
16:46:53|47755.33
16:46:54|47768.02
16:46:55|47777.31
16:46:57|47777.98
16:46:57|47777.98
16:46:59|47782.89
16:46:59|47782.89
16:47:00|47782.89
16:47:01|47782.89
16:47:02|47797.62
16:47:04|47797.62
16:47:05|47789.71
16:47:06|47789.71
16:47:06|47785.88
16:47:08|47785.88
16:47:09|47785.88
16:47:10|47785.88
16:47:11|47785.88
16:47:11|47785.88
16:47:13|47780.83
16:47:14|47775.13
16:47:15|47765.95
16:47:16|47765.95
16:47:17|47765.95
16:47:19|47783.63
16:47:21|47783.63
16:47:21|47788.44
16:47:23|47788.44
16:47:24|47774.29
16:47:25|47774.29
16:47:26|47774.29
16:47:27|47774.29
16:47:28|47781.35
16:47:30|47781.35
16:47:31|47794.31
16:47:32|47773.3
16:47:33|47773.3
16:47:34|47773.3
16:47:35|47773.3
16:47:36|47773.3
16:47:37|47773.3
16:47:38|47773.3
16:47:39|47773.3
16:47:40|47773.3
16:47:41|47776.1
16:47:42|47776.1
16:47:43|47778.81
16:47:44|47778.81
16:47:45|47778.81
16:47:46|47778.81
16:47:47|47778.81
16:47:48|47773.88
16:47:49|47773.23
16:47:50|47773.23
16:47:51|47773.23
16:47:52|47773.23
16:47:53|47773.23
16:47:54|47773.23
16:47:55|47766.61
16:47:56|47766.61
16:47:57|47766.61
16:47:58|47816.65
16:47:59|47816.65
16:48:00|47812.14
16:48:01|47812.14
16:48:02|47812.14
16:48:03|47822.26
16:48:04|47822.26
16:48:05|47822.26
16:48:06|47818.74
16:48:07|47818.74
16:48:08|47818.74
16:48:09|47826.45
16:48:10|47836.16
16:48:11|47836.16
16:48:12|47836.16
16:48:13|47836.16
16:48:14|47836.16
16:48:15|47836.27
16:48:16|47836.27
16:48:17|47836.27
16:48:18|47836.27
16:48:19|47815.05
16:48:20|47815.19
16:48:22|47815.19
16:48:24|47821.39
16:48:24|47821.39
16:48:26|47821.39
16:48:27|47833.56
16:48:28|47833.56
16:48:28|47804.8
16:48:30|47799.91
16:48:30|47799.91
16:48:32|47798.49
16:48:33|47807.49
16:48:34|47807.49
16:48:35|47807.49
16:48:36|47807.49
16:48:37|47813.77
16:48:38|47813.77
16:48:39|47813.77
16:48:40|47813.77
16:48:41|47813.77
16:48:42|47809.14
16:48:42|47809.14
16:48:43|47788.9
16:48:44|47788.9
16:48:45|47788.9
16:48:47|47788.01
16:48:47|47788.01
16:48:48|47788.01
16:48:49|47788.01
16:48:51|47773.77
16:48:52|47773.77
16:48:52|47769.71
16:48:53|47769.71
16:48:54|47769.71
16:48:56|47775.88
16:48:57|47775.88
16:48:58|47775.88
16:48:59|47775.88
16:49:00|47775.88
16:49:01|47775.88
16:49:02|47775.88
16:49:03|47775.88
16:49:04|47775.88
16:49:05|47775.88
16:49:06|47770.49
16:49:06|47770.49
16:49:07|47770.49
16:49:09|47770.49
16:49:10|47770.49
16:49:11|47770.49
16:49:11|47770.49
16:49:13|47770.49
16:49:13|47770.49
16:49:15|47770.49
16:49:15|47745.81
16:49:17|47745.81
16:49:18|47745.81
16:49:19|47745.81
16:49:21|47745.81
16:49:23|47751.
16:49:24|47751.
16:49:25|47746.33
16:49:27|47742.27
16:49:29|47742.27
16:49:29|47733.08
16:49:31|47728.17
16:49:32|47728.31
16:49:33|47728.31
16:49:33|47737.64
16:49:34|47737.64
16:49:35|47737.64
16:49:37|47737.64
16:49:37|47737.64
16:49:38|47740.42
16:49:40|47740.42
16:49:40|47746.15
16:49:41|47746.15
16:49:43|47746.15
16:49:44|47746.15
16:49:44|47746.15
16:49:46|47746.15
16:49:46|47770.56
16:49:47|47758.06
16:49:50|47756.1
16:49:50|47759.65
16:49:52|47743.9
16:49:52|47755.76
16:49:53|47745.48
16:49:54|47734.15
16:49:55|47734.15
16:49:56|47734.15
16:49:57|47754.68
16:49:58|47754.68
16:49:59|47754.68
16:50:00|47757.88
16:50:01|47757.88
16:50:02|47789.24
16:50:03|47790.21
16:50:04|47790.21
16:50:05|47790.21
16:50:06|47790.21
16:50:07|47790.21
16:50:08|47790.21
16:50:09|47742.93
16:50:10|47742.93
16:50:11|47747.76
16:50:12|47747.76
16:50:13|47747.76
16:50:14|47747.76
16:50:15|47747.76
16:50:16|47756.77
16:50:17|47739.74
16:50:18|47739.74
16:50:19|47739.74
16:50:21|47739.74
16:50:23|47780.75
16:50:24|47778.55
16:50:25|47778.55
16:50:26|47778.55
16:50:26|47788.41
16:50:27|47788.41
16:50:29|47788.41
16:50:30|47788.41
16:50:31|47788.41
16:50:32|47812.77
16:50:33|47812.77
16:50:34|47812.77
16:50:35|47807.64
16:50:36|47807.64
16:50:36|47796.89
16:50:38|47796.89
16:50:39|47796.89
16:50:40|47796.89
16:50:40|47796.89
16:50:42|47785.81
16:50:43|47785.81
16:50:44|47785.81
16:50:45|47785.81
16:50:46|47785.81
16:50:47|47788.12
16:50:47|47788.12
16:50:49|47788.12
16:50:50|47778.55
16:50:51|47778.55
16:50:52|47778.55
16:50:52|47789.08
16:50:54|47789.08
16:50:54|47789.08
16:50:57|47789.08
16:50:58|47792.69
16:50:58|47792.69
16:50:59|47792.69
16:51:01|47780.46
16:51:02|47774.87
16:51:03|47782.02
16:51:04|47782.02
16:51:05|47782.02
16:51:06|47782.02
16:51:07|47782.02
16:51:08|47792.05
16:51:08|47792.05
16:51:10|47792.05
16:51:10|47792.05
16:51:11|47792.05
16:51:13|47747.28
16:51:13|47747.28
16:51:15|47752.35
16:51:16|47747.6
16:51:16|47734.15
16:51:18|47736.92
16:51:19|47736.92
16:51:20|47733.64
16:51:21|47733.64
16:51:21|47733.64
16:51:23|47733.64
16:51:25|47733.64
16:51:27|47742.11
16:51:29|47737.34
16:51:29|47737.34
16:51:30|47737.34
16:51:32|47731.85
16:51:33|47731.85
16:51:34|47731.85
16:51:35|47731.85
16:51:36|47751.4
16:51:37|47751.4
16:51:38|47751.4
16:51:39|47751.4
16:51:40|47751.4
16:51:41|47751.13
16:51:42|47751.13
16:51:43|47751.13
16:51:44|47751.13
16:51:45|47751.13
16:51:46|47748.71
16:51:47|47748.71
16:51:48|47748.71
16:51:49|47748.71
16:51:50|47748.71
16:51:51|47742.2
16:51:52|47732.93
16:51:53|47732.93
16:51:54|47732.93
16:51:55|47732.93
16:51:56|47735.77
16:51:57|47735.77
16:51:58|47735.77
16:51:59|47735.77
16:52:00|47735.08
16:52:01|47735.07
16:52:02|47735.07
16:52:03|47735.07
16:52:04|47735.07
16:52:05|47735.07
16:52:06|47735.6
16:52:07|47735.6
16:52:08|47735.6
16:52:09|47735.6
16:52:10|47735.6
16:52:11|47725.74
16:52:12|47710.54
16:52:13|47708.38
16:52:14|47708.38
16:52:15|47706.85
16:52:16|47699.67
16:52:17|47699.67
16:52:18|47689.15
16:52:19|47688.37
16:52:20|47677.88
16:52:21|47677.89
16:52:22|47677.89
16:52:24|47677.89
16:52:26|47661.43
16:52:27|47670.59
16:52:29|47670.59
16:52:30|47670.59
16:52:31|47674.66
16:52:32|47674.66
16:52:33|47674.66
16:52:34|47674.66
16:52:35|47716.05
16:52:36|47716.05
16:52:37|47716.05
16:52:38|47716.05
16:52:40|47684.44
16:52:41|47684.44
16:52:42|47674.76
16:52:43|47674.76
16:52:44|47674.76
16:52:45|47674.76
16:52:46|47674.76
16:52:47|47674.76
16:52:48|47674.76
16:52:49|47674.76
16:52:50|47719.85
16:52:51|47719.85
16:52:52|47719.85
16:52:53|47719.85
16:52:54|47719.85
16:52:55|47724.57
16:52:57|47724.57
16:52:57|47724.57
16:52:58|47724.57
16:52:59|47724.57
16:53:00|47724.57
16:53:01|47724.22
16:53:02|47708.69
16:53:03|47708.6
16:53:04|47708.6
16:53:05|47708.6
16:53:06|47708.6
16:53:07|47708.6
16:53:08|47708.6
16:53:09|47708.6
16:53:10|47708.6
16:53:11|47708.6
16:53:13|47710.13
16:53:13|47687.74
16:53:14|47684.75
16:53:15|47685.14
16:53:16|47685.14
16:53:17|47683.8
16:53:18|47683.8
16:53:19|47683.8
16:53:21|47689.15
16:53:22|47719.41
16:53:23|47719.41
16:53:25|47739.85
16:53:27|47739.85
16:53:29|47739.85
16:53:29|47729.93
16:53:31|47729.93
16:53:32|47729.93
16:53:32|47729.93
16:53:34|47729.93
16:53:35|47729.45
16:53:36|47729.45
16:53:37|47739.85
16:53:38|47724.78
16:53:39|47724.78
16:53:40|47724.78
16:53:41|47724.78
16:53:42|47724.78
16:53:43|47724.78
16:53:44|47724.78
16:53:45|47724.78
16:53:46|47724.78
16:53:47|47734.87
16:53:48|47734.87
16:53:49|47734.87
16:53:50|47734.87
16:53:51|47717.37
16:53:52|47717.37
16:53:53|47717.37
16:53:54|47717.37
16:53:55|47717.37
16:53:56|47706.7
16:53:57|47706.7
16:53:58|47706.7
16:53:59|47722.63
16:54:00|47722.63
16:54:01|47722.63
16:54:02|47722.63
16:54:03|47722.63
16:54:04|47722.63
16:54:05|47715.33
16:54:06|47707.79
16:54:07|47707.79
16:54:08|47707.79
16:54:09|47707.79
16:54:10|47707.79
16:54:11|47707.79
16:54:12|47707.79
16:54:13|47707.79
16:54:14|47707.79
16:54:15|47731.14
16:54:16|47731.14
16:54:17|47728.76
16:54:18|47728.76
16:54:19|47728.76
16:54:20|47749.5
16:54:21|47749.5
16:54:23|47749.5
16:54:23|47749.5
16:54:25|47749.5
16:54:27|47733.82
16:54:29|47733.82
16:54:29|47745.45
16:54:31|47745.45
16:54:32|47745.45
16:54:33|47745.45
16:54:34|47745.45
16:54:35|47745.45
16:54:36|47745.45
16:54:37|47745.45
16:54:38|47728.2
16:54:39|47728.2
16:54:39|47728.2
16:54:41|47728.2
16:54:42|47741.19
16:54:43|47741.19
16:54:43|47741.19
16:54:45|47741.19
16:54:46|47741.19
16:54:47|47737.
16:54:48|47737.
16:54:48|47737.
16:54:49|47737.
16:54:51|47737.
16:54:51|47739.41
16:54:52|47739.41
16:54:53|47739.41
16:54:54|47739.41
16:54:56|47739.41
16:54:56|47739.41
16:54:57|47739.41
16:54:58|47739.41
16:54:59|47739.41
16:55:00|47741.23
16:55:01|47741.23
16:55:03|47741.23
16:55:04|47741.23
16:55:04|47741.23
16:55:06|47721.76
16:55:07|47727.
16:55:07|47727.
16:55:09|47738.72
16:55:09|47738.72
16:55:11|47738.72
16:55:11|47728.24
16:55:13|47728.24
16:55:14|47728.24
16:55:14|47728.24
16:55:15|47728.24
16:55:17|47728.24
16:55:17|47733.6
16:55:18|47733.6
16:55:19|47733.6
16:55:20|47733.6
16:55:22|47733.6
16:55:22|47733.6
16:55:23|47748.13
16:55:25|47748.13
16:55:25|47748.13
16:55:28|47747.38
16:55:29|47747.38
16:55:30|47772.89
16:55:31|47772.89
16:55:32|47790.11
16:55:33|47784.15
16:55:34|47810.27
16:55:35|47810.27
16:55:36|47810.27
16:55:37|47804.95
16:55:39|47806.2
16:55:40|47798.98
16:55:40|47798.98
16:55:42|47798.98
16:55:43|47798.98
16:55:43|47818.42
16:55:44|47811.63
16:55:46|47811.59
16:55:47|47806.13
16:55:48|47806.13
16:55:49|47806.13
16:55:50|47788.79
16:55:50|47788.79
16:55:51|47788.79
16:55:53|47788.79
16:55:54|47795.48
16:55:55|47795.48
16:55:56|47795.48
16:55:57|47795.48
16:55:57|47796.45
16:55:58|47796.45
16:55:59|47796.45
16:56:01|47796.45
16:56:01|47796.45
16:56:02|47762.44
16:56:04|47762.44
16:56:04|47762.44
16:56:06|47762.44
16:56:06|47773.34
16:56:07|47773.34
16:56:08|47773.34
16:56:09|47773.34
16:56:10|47773.34
16:56:11|47748.54
16:56:12|47721.7
16:56:13|47721.7
16:56:14|47701.4
16:56:15|47701.4
16:56:16|47701.4
16:56:17|47701.4
16:56:18|47690.04
16:56:19|47690.04
16:56:20|47687.65
16:56:21|47685.26
16:56:22|47687.64
16:56:23|47687.64
16:56:24|47703.05
16:56:25|47681.98
16:56:28|47681.98
16:56:29|47670.62
16:56:31|47635.76
16:56:32|47638.38
16:56:33|47638.38
16:56:34|47637.47
16:56:35|47617.3
16:56:36|47617.3
16:56:37|47617.3
16:56:39|47617.3
16:56:39|47617.3
16:56:40|47661.4
16:56:42|47661.4
16:56:43|47661.4
16:56:45|47661.4
16:56:45|47661.4
16:56:46|47661.4
16:56:48|47660.9
16:56:48|47660.11
16:56:49|47660.11
16:56:50|47660.11
16:56:51|47655.89
16:56:52|47655.89
16:56:53|47655.89
16:56:54|47655.89
16:56:55|47646.49
16:56:57|47646.49
16:56:57|47646.49
16:56:58|47644.49
16:57:00|47644.49
16:57:00|47644.49
16:57:01|47649.15
16:57:02|47625.39
16:57:03|47639.19
16:57:04|47639.19
16:57:05|47639.19
16:57:06|47639.19
16:57:07|47628.81
16:57:09|47628.81
16:57:09|47628.81
16:57:10|47628.81
16:57:11|47628.81
16:57:12|47628.81
16:57:13|47628.81
16:57:15|47638.19
16:57:15|47638.19
16:57:16|47638.19
16:57:17|47638.19
16:57:18|47638.19
16:57:19|47638.19
16:57:20|47638.19
16:57:21|47638.19
16:57:22|47638.19
16:57:23|47638.19
16:57:24|47638.19
16:57:25|47638.19
16:57:26|47638.19
16:57:27|47638.19
16:57:30|47638.19
16:57:30|47638.19
16:57:31|47638.19
16:57:33|47638.19
16:57:33|47638.19
16:57:34|47638.19
16:57:35|47638.19
16:57:36|47638.19
16:57:38|47638.19
16:57:39|47638.19
16:57:40|47638.19
16:57:41|47639.51
16:57:42|47639.51
16:57:43|47639.51
16:57:44|47639.51
16:57:45|47639.51
16:57:46|47639.51
16:57:47|47639.51
16:57:48|47618.97
16:57:49|47618.97
16:57:50|47618.97
16:57:51|47618.97
16:57:52|47631.31
16:57:53|47631.31
16:57:54|47631.31
16:57:55|47631.31
16:57:56|47628.83
16:57:57|47628.83
16:57:58|47623.47
16:57:59|47623.47
16:58:00|47623.47
16:58:01|47623.47
16:58:02|47617.6
16:58:03|47617.6
16:58:04|47617.6
16:58:05|47617.6
16:58:06|47623.53
16:58:07|47623.53
16:58:08|47629.31
16:58:09|47629.31
16:58:10|47629.31
16:58:11|47627.86
16:58:13|47627.86
16:58:14|47650.76
16:58:15|47664.3
16:58:16|47664.3
16:58:17|47651.85
16:58:18|47651.85
16:58:19|47642.41
16:58:19|47642.41
16:58:21|47642.41
16:58:22|47642.41
16:58:22|47632.89
16:58:24|47632.89
16:58:25|47632.89
16:58:26|47632.89
16:58:26|47632.89
16:58:27|47624.41
16:58:30|47624.41
16:58:32|47624.41
16:58:32|47624.41
16:58:33|47624.41
16:58:35|47624.41
16:58:36|47624.41
16:58:37|47624.41
16:58:38|47624.41
16:58:39|47624.41
16:58:40|47626.31
16:58:41|47626.31
16:58:42|47626.31
16:58:43|47626.31
16:58:44|47626.31
16:58:45|47661.16
16:58:46|47661.16
16:58:47|47661.16
16:58:48|47645.5
16:58:49|47645.5
16:58:50|47645.5
16:58:51|47645.5
16:58:52|47645.5
16:58:53|47645.5
16:58:54|47645.5
16:58:55|47645.5
16:58:56|47645.5
16:58:57|47645.5
16:58:59|47613.54
16:59:00|47612.91
16:59:01|47608.33
16:59:02|47599.79
16:59:03|47599.79
16:59:04|47599.79
16:59:05|47599.79
16:59:06|47599.79
16:59:07|47586.67
16:59:08|47586.67
16:59:09|47580.76
16:59:10|47580.76
16:59:10|47580.77
16:59:12|47580.77
16:59:13|47580.77
16:59:14|47580.77
16:59:14|47572.77
16:59:15|47572.77
16:59:17|47572.77
16:59:17|47572.77
16:59:18|47572.77
16:59:19|47568.81
16:59:21|47568.81
16:59:23|47572.28
16:59:24|47561.4
16:59:24|47561.4
16:59:26|47561.4
16:59:27|47559.19
16:59:27|47559.19
16:59:28|47559.19
16:59:31|47559.19
16:59:32|47529.08
16:59:34|47527.22
16:59:35|47527.22
16:59:36|47527.22
16:59:37|47527.22
16:59:38|47527.22
16:59:39|47570.78
16:59:39|47570.78
16:59:41|47548.35
16:59:42|47548.35
16:59:43|47544.24
16:59:44|47544.25
16:59:45|47544.25
16:59:47|47544.25
16:59:48|47544.25
16:59:49|47544.25
16:59:50|47544.25
16:59:50|47544.25
16:59:51|47544.25
16:59:53|47544.25
16:59:54|47548.31
16:59:55|47548.31
16:59:55|47548.31
16:59:56|47564.74
16:59:57|47564.74
16:59:58|47562.7
16:59:59|47562.7
17:00:01|47562.7
17:00:02|47562.7
17:00:03|47562.7
17:00:04|47562.7
17:00:05|47562.7
17:00:06|47562.7
17:00:07|47562.7
17:00:07|47541.34
17:00:08|47541.34
17:00:09|47541.34
17:00:10|47537.93
17:00:11|47537.93
17:00:12|47519.64
17:00:13|47503.72
17:00:15|47503.72
17:00:15|47503.72
17:00:17|47517.54
17:00:17|47517.54
17:00:18|47517.54
17:00:20|47517.54
17:00:20|47540.62
17:00:22|47540.62
17:00:23|47528.49
17:00:23|47528.49
17:00:24|47528.49
17:00:25|47528.49
17:00:27|47515.02
17:00:27|47515.02
17:00:28|47514.12
17:00:30|47496.73
17:00:32|47518.16
17:00:33|47532.84
17:00:35|47528.56
17:00:36|47521.23
17:00:38|47496.39
17:00:39|47496.26
17:00:40|47496.26
17:00:41|47496.26
17:00:42|47513.18
17:00:43|47513.18
17:00:43|47513.18
17:00:46|47513.18
17:00:47|47513.18
17:00:49|47513.18
17:00:49|47508.39
17:00:51|47528.66
17:00:51|47528.66
17:00:52|47528.66
17:00:53|47528.66
17:00:54|47516.93
17:00:55|47516.93
17:00:56|47509.8
17:00:57|47509.8
17:00:58|47509.8
17:00:59|47509.8
17:01:00|47509.8
17:01:01|47509.8
17:01:02|47521.08
17:01:03|47521.08
17:01:04|47521.08
17:01:06|47521.08
17:01:06|47521.08
17:01:07|47505.94
17:01:09|47505.94
17:01:09|47504.84
17:01:10|47504.84
17:01:11|47504.84
17:01:12|47507.37
17:01:13|47507.37
17:01:14|47507.37
17:01:16|47507.37
17:01:17|47507.37
17:01:17|47527.17
17:01:18|47527.17
17:01:19|47527.17
17:01:20|47527.17
17:01:21|47527.17
17:01:23|47527.17
17:01:23|47535.12
17:01:24|47531.51
17:01:26|47541.21
17:01:26|47541.21
17:01:27|47504.73
17:01:29|47489.55
17:01:29|47489.55
17:01:30|47479.69
17:01:33|47479.69
17:01:34|47487.83
17:01:35|47487.83
17:01:35|47487.83
17:01:36|47487.83
17:01:38|47487.83
17:01:39|47491.73
17:01:40|47491.73
17:01:41|47491.73
17:01:42|47491.73
17:01:43|47491.73
17:01:44|47512.87
17:01:44|47512.87
17:01:46|47512.87
17:01:47|47493.24
17:01:47|47493.24
17:01:50|47505.47
17:01:51|47505.47
17:01:51|47495.45
17:01:52|47505.58
17:01:54|47505.58
17:01:55|47505.58
17:01:56|47505.58
17:01:57|47526.64
17:01:58|47528.04
17:01:59|47528.04
17:02:00|47528.04
17:02:01|47528.04
17:02:02|47528.04
17:02:03|47528.04
17:02:04|47528.04
17:02:05|47534.15
17:02:06|47534.15
17:02:07|47534.15
17:02:08|47519.35
17:02:09|47519.02
17:02:10|47510.6
17:02:11|47515.34
17:02:12|47515.34
17:02:13|47515.34
17:02:14|47515.34
17:02:15|47515.34
17:02:16|47515.34
17:02:17|47515.34
17:02:18|47570.95
17:02:19|47570.95
17:02:20|47553.2
17:02:21|47553.2
17:02:22|47543.66
17:02:23|47543.66
17:02:24|47543.66
17:02:25|47534.43
17:02:26|47534.43
17:02:27|47534.43
17:02:28|47567.1
17:02:29|47567.1
17:02:30|47563.86
17:02:31|47563.86
17:02:32|47563.86
17:02:34|47563.86
17:02:35|47563.86
17:02:37|47567.36
17:02:37|47567.36
17:02:38|47567.36
17:02:40|47567.36
17:02:41|47567.36
17:02:42|47567.36
17:02:43|47567.36
17:02:44|47567.36
17:02:45|47567.36
17:02:45|47567.36
17:02:46|47567.36
17:02:48|47567.36
17:02:49|47567.36
17:02:50|47567.36
17:02:51|47567.36
17:02:52|47567.36
17:02:52|47567.36
17:02:53|47567.36
17:02:54|47566.77
17:02:55|47566.77
17:02:57|47566.77
17:02:58|47566.77
17:02:58|47566.77
17:02:59|47566.77
17:03:00|47582.7
17:03:01|47582.7
17:03:04|47582.7
17:03:04|47581.92
17:03:06|47581.92
17:03:07|47581.92
17:03:09|47606.06
17:03:09|47606.06
17:03:10|47606.06
17:03:12|47606.06
17:03:12|47606.06
17:03:13|47606.06
17:03:14|47606.06
17:03:15|47606.06
17:03:16|47606.06
17:03:17|47601.67
17:03:18|47601.67
17:03:19|47601.67
17:03:20|47601.67
17:03:21|47601.67
17:03:22|47601.67
17:03:23|47601.67
17:03:24|47601.67
17:03:25|47601.67
17:03:26|47593.15
17:03:27|47593.15
17:03:28|47593.15
17:03:29|47593.15
17:03:30|47592.11
17:03:31|47592.11
17:03:32|47592.11
17:03:34|47592.11
17:03:36|47581.53
17:03:37|47581.53
17:03:38|47581.53
17:03:39|47581.53
17:03:40|47581.53
17:03:41|47581.53
17:03:42|47581.53
17:03:43|47581.53
17:03:44|47581.53
17:03:45|47581.53
17:03:46|47588.03
17:03:47|47588.03
17:03:48|47589.5
17:03:49|47589.5
17:03:49|47598.24
17:03:51|47598.24
17:03:52|47598.24
17:03:53|47598.24
17:03:54|47617.99
17:03:55|47607.03
17:03:56|47607.03
17:03:57|47607.03
17:03:58|47580.46
17:03:59|47573.98
17:04:00|47573.98
17:04:01|47573.98
17:04:03|47573.98
17:04:04|47599.9
17:04:04|47599.9
17:04:05|47599.9
17:04:06|47599.9
17:04:07|47599.9
17:04:09|47599.9
17:04:09|47599.9
17:04:10|47599.9
17:04:12|47599.9
17:04:14|47598.41
17:04:14|47598.41
17:04:15|47598.41
17:04:16|47598.41
17:04:17|47598.41
17:04:18|47598.41
17:04:19|47598.41
17:04:20|47598.41
17:04:21|47579.41
17:04:22|47579.41
17:04:23|47579.41
17:04:24|47579.41
17:04:25|47579.41
17:04:26|47579.41
17:04:27|47579.41
17:04:28|47579.41
17:04:29|47610.99
17:04:30|47673.47
17:04:31|47673.47
17:04:32|47672.96
17:04:33|47678.5
17:04:35|47678.5
17:04:37|47663.98
17:04:38|47663.98
17:04:39|47663.98
17:04:40|47663.98
17:04:40|47663.98
17:04:42|47669.73
17:04:44|47669.73
17:04:45|47669.73
17:04:46|47669.73
17:04:47|47669.73
17:04:48|47669.73
17:04:49|47669.73
17:04:50|47671.98
17:04:51|47671.98
17:04:52|47671.98
17:04:53|47680.01
17:04:54|47680.01
17:04:55|47684.79
17:04:56|47684.79
17:04:57|47684.8
17:04:58|47684.8
17:04:59|47687.04
17:05:00|47687.04
17:05:01|47687.04
17:05:02|47687.04
17:05:03|47687.04
17:05:04|47687.04
17:05:05|47687.04
17:05:07|47687.04
17:05:07|47687.04
17:05:08|47689.71
17:05:09|47689.71
17:05:10|47689.71
17:05:11|47689.71
17:05:13|47689.71
17:05:14|47689.71
17:05:15|47689.71
17:05:16|47689.71
17:05:17|47696.28
17:05:18|47696.28
17:05:19|47704.43
17:05:20|47704.43
17:05:21|47704.43
17:05:22|47704.43
17:05:23|47704.43
17:05:24|47704.43
17:05:25|47704.43
17:05:26|47704.43
17:05:27|47704.43
17:05:28|47704.43
17:05:29|47683.94
17:05:30|47683.94
17:05:31|47683.94
17:05:32|47689.56
17:05:33|47689.56
17:05:34|47689.56
17:05:35|47689.56
17:05:37|47699.06
17:05:38|47699.06
17:05:39|47692.97
17:05:40|47692.97
17:05:40|47692.97
17:05:43|47692.97
17:05:44|47692.97
17:05:45|47692.97
17:05:46|47692.97
17:05:46|47691.41
17:05:47|47691.02
17:05:48|47691.02
17:05:50|47691.02
17:05:51|47691.02
17:05:52|47671.62
17:05:53|47671.62
17:05:55|47671.62
17:05:56|47658.51
17:05:57|47658.51
17:05:57|47648.39
17:05:58|47648.39
17:05:59|47648.39
17:06:00|47648.39
17:06:01|47648.39
17:06:02|47648.39
17:06:03|47648.39
17:06:04|47669.54
17:06:05|47669.54
17:06:07|47669.54
17:06:08|47669.54
17:06:09|47669.54
17:06:10|47673.72
17:06:11|47673.72
17:06:12|47673.72
17:06:13|47673.72
17:06:14|47673.72
17:06:16|47673.85
17:06:16|47673.85
17:06:17|47673.85
17:06:19|47661.96
17:06:20|47667.46
17:06:21|47667.46
17:06:22|47667.46
17:06:23|47667.46
17:06:23|47667.46
17:06:25|47667.46
17:06:26|47657.5
17:06:27|47657.5
17:06:27|47657.5
17:06:29|47657.5
17:06:30|47657.5
17:06:31|47645.06
17:06:32|47645.06
17:06:33|47645.06
17:06:34|47645.06
17:06:36|47645.06
17:06:38|47645.06
17:06:38|47635.06
17:06:40|47632.74
17:06:41|47632.74
17:06:42|47632.74
17:06:43|47632.74
17:06:44|47632.74
17:06:45|47632.74
17:06:46|47632.74
17:06:47|47626.88
17:06:48|47626.88
17:06:49|47622.85
17:06:51|47622.85
17:06:52|47622.85
17:06:53|47616.61
17:06:54|47612.11
17:06:55|47612.11
17:06:56|47612.11
17:06:57|47612.11
17:06:58|47605.58
17:07:00|47605.58
17:07:01|47590.15
17:07:02|47590.15
17:07:03|47589.13
17:07:03|47589.13
17:07:04|47589.13
17:07:06|47589.13
17:07:07|47589.13
17:07:07|47589.13
17:07:09|47611.34
17:07:09|47611.34
17:07:11|47611.34
17:07:12|47611.34
17:07:12|47611.34
17:07:14|47605.19
17:07:15|47605.19
17:07:16|47605.19
17:07:17|47605.19
17:07:17|47605.19
17:07:18|47605.63
17:07:20|47605.63
17:07:20|47605.63
17:07:22|47605.63
17:07:23|47605.63
17:07:24|47596.8
17:07:25|47596.8
17:07:26|47596.8
17:07:27|47596.8
17:07:28|47596.8
17:07:29|47597.24
17:07:30|47597.24
17:07:30|47597.24
17:07:31|47603.78
17:07:33|47601.04
17:07:34|47599.68
17:07:35|47599.68
17:07:36|47599.68
17:07:38|47599.68
17:07:39|47581.8
17:07:40|47577.44
17:07:42|47573.98
17:07:43|47573.98
17:07:45|47576.48
17:07:46|47576.48
17:07:47|47576.48
17:07:48|47576.48
17:07:49|47593.35
17:07:50|47593.35
17:07:51|47593.35
17:07:52|47593.35
17:07:54|47593.35
17:07:55|47593.35
17:07:56|47588.64
17:07:57|47588.64
17:07:58|47588.64
17:07:59|47588.64
17:08:00|47588.64
17:08:01|47592.62
17:08:01|47592.62
17:08:03|47592.62
17:08:04|47592.62
17:08:05|47593.09
17:08:05|47593.09
17:08:07|47593.09
17:08:08|47608.62
17:08:09|47608.62
17:08:09|47608.62
17:08:11|47608.62
17:08:12|47608.62
17:08:13|47608.62
17:08:14|47608.62
17:08:15|47608.62
17:08:16|47596.12
17:08:17|47596.12
17:08:17|47592.72
17:08:19|47592.72
17:08:20|47592.72
17:08:21|47592.72
17:08:22|47592.72
17:08:23|47592.72
17:08:24|47592.72
17:08:25|47592.72
17:08:25|47592.72
17:08:27|47592.72
17:08:28|47592.72
17:08:30|47592.72
17:08:30|47592.72
17:08:31|47592.72
17:08:32|47592.72
17:08:33|47592.72
17:08:34|47592.72
17:08:36|47592.72
17:08:36|47592.72
17:08:37|47599.88
17:08:39|47599.88
17:08:40|47599.88
17:08:42|47581.54
17:08:43|47581.54
17:08:44|47581.72
17:08:45|47581.72
17:08:46|47581.72
17:08:47|47554.31
17:08:48|47554.31
17:08:49|47561.21
17:08:50|47545.02
17:08:51|47545.02
17:08:53|47545.02
17:08:54|47545.02
17:08:56|47545.02
17:08:57|47562.1
17:08:58|47562.1
17:08:59|47562.1
17:09:00|47562.1
17:09:01|47562.1
17:09:02|47562.1
17:09:03|47550.32
17:09:04|47547.69
17:09:05|47547.69
17:09:06|47547.69
17:09:06|47547.69
17:09:07|47547.69
17:09:08|47547.69
17:09:10|47549.52
17:09:11|47549.52
17:09:12|47549.52
17:09:13|47561.97
17:09:13|47561.97
17:09:15|47561.97
17:09:16|47561.97
17:09:16|47561.97
17:09:18|47561.97
17:09:20|47561.97
17:09:20|47561.97
17:09:21|47561.97
17:09:22|47561.97
17:09:23|47561.97
17:09:24|47561.97
17:09:26|47561.97
17:09:26|47561.97
17:09:27|47561.97
17:09:29|47602.16
17:09:30|47602.16
17:09:30|47602.16
17:09:31|47602.16
17:09:33|47597.74
17:09:33|47597.74
17:09:34|47596.91
17:09:35|47596.91
17:09:36|47596.91
17:09:37|47596.91
17:09:38|47596.2
17:09:40|47596.2
17:09:41|47596.2
17:09:43|47591.88
17:09:44|47591.88
17:09:45|47591.88
17:09:46|47591.88
17:09:47|47598.4
17:09:48|47598.4
17:09:49|47598.4
17:09:50|47598.4
17:09:51|47598.4
17:09:53|47579.73
17:09:54|47579.73
17:09:55|47579.73
17:09:56|47579.73
17:09:57|47579.73
17:09:57|47579.73
17:09:59|47579.73
17:10:00|47592.03
17:10:01|47592.03
17:10:03|47592.03
17:10:04|47564.78
17:10:05|47564.78
17:10:05|47564.78
17:10:06|47564.78
17:10:07|47564.78
17:10:09|47590.61
17:10:09|47590.61
17:10:11|47590.61
17:10:11|47581.54
17:10:12|47581.54
17:10:14|47581.54
17:10:14|47581.54
17:10:15|47581.54
17:10:16|47593.76
17:10:18|47593.76
17:10:18|47613.55
17:10:19|47613.55
17:10:20|47613.55
17:10:21|47613.55
17:10:23|47613.55
17:10:23|47613.55
17:10:24|47613.55
17:10:25|47613.55
17:10:27|47604.84
17:10:27|47613.96
17:10:28|47613.96
17:10:29|47613.96
17:10:30|47613.96
17:10:32|47613.96
17:10:32|47613.96
17:10:33|47613.96
17:10:34|47601.19
17:10:35|47615.58
17:10:36|47615.58
17:10:38|47615.58
17:10:38|47615.58
17:10:39|47617.34
17:10:42|47615.57
17:10:43|47615.57
17:10:45|47645.42
17:10:46|47645.42
17:10:46|47645.42
17:10:48|47645.42
17:10:50|47647.09
17:10:51|47648.42
17:10:52|47648.42
17:10:53|47648.42
17:10:55|47659.36
17:10:55|47684.03
17:10:57|47684.03
17:10:58|47678.57
17:10:58|47669.38
17:11:00|47669.38
17:11:00|47669.38
17:11:01|47669.38
17:11:03|47673.87
17:11:03|47663.52
17:11:04|47665.7
17:11:05|47665.7
17:11:06|47673.58
17:11:07|47673.58
17:11:08|47673.58
17:11:09|47673.58
17:11:10|47673.58
17:11:11|47673.58
17:11:12|47673.58
17:11:13|47673.58
17:11:14|47662.62
17:11:15|47660.25
17:11:16|47660.25
17:11:17|47660.25
17:11:18|47657.67
17:11:19|47657.67
17:11:20|47662.17
17:11:21|47662.17
17:11:22|47662.35
17:11:23|47662.35
17:11:25|47662.35
17:11:25|47662.35
17:11:26|47672.56
17:11:27|47672.56
17:11:28|47672.56
17:11:29|47672.56
17:11:30|47672.56
17:11:31|47672.56
17:11:32|47672.56
17:11:33|47672.56
17:11:34|47672.56
17:11:35|47668.61
17:11:36|47668.61
17:11:37|47668.61
17:11:38|47668.61
17:11:39|47668.61
17:11:40|47668.61
17:11:42|47668.61
17:11:44|47667.77
17:11:45|47667.77
17:11:46|47667.77
17:11:47|47667.77
17:11:48|47667.77
17:11:49|47667.77
17:11:50|47667.77
17:11:51|47667.77
17:11:53|47666.12
17:11:54|47666.05
17:11:55|47666.05
17:11:55|47666.05
17:11:57|47666.05
17:11:58|47666.05
17:11:59|47666.05
17:11:59|47666.05
17:12:01|47670.91
17:12:02|47670.91
17:12:04|47668.85
17:12:05|47668.85
17:12:06|47668.85
17:12:07|47668.29
17:12:07|47668.29
17:12:09|47658.56
17:12:10|47658.56
17:12:11|47658.56
17:12:11|47661.87
17:12:13|47661.87
17:12:14|47648.17
17:12:14|47648.17
17:12:15|47648.17
17:12:16|47648.17
17:12:17|47672.52
17:12:19|47672.52
17:12:19|47672.52
17:12:21|47672.52
17:12:21|47672.52
17:12:22|47672.52
17:12:23|47672.52
17:12:24|47672.52
17:12:25|47672.52
17:12:27|47672.52
17:12:27|47672.52
17:12:28|47672.52
17:12:29|47672.52
17:12:30|47672.52
17:12:31|47672.52
17:12:32|47692.25
17:12:33|47692.25
17:12:34|47692.25
17:12:35|47699.4
17:12:36|47700.56
17:12:37|47700.56
17:12:39|47715.71
17:12:40|47715.71
17:12:40|47715.71
17:12:41|47712.25
17:12:44|47712.25
17:12:45|47706.77
17:12:46|47706.77
17:12:47|47706.77
17:12:48|47706.77
17:12:49|47706.77
17:12:50|47706.77
17:12:51|47706.77
17:12:52|47706.77
17:12:53|47706.77
17:12:54|47715.41
17:12:55|47715.41
17:12:56|47712.36
17:12:57|47712.36
17:12:59|47712.36
17:13:00|47712.36
17:13:01|47707.76
17:13:03|47707.76
17:13:03|47707.76
17:13:04|47707.76
17:13:06|47711.56
17:13:07|47711.56
17:13:07|47711.56
17:13:09|47706.85
17:13:10|47708.94
17:13:11|47704.13
17:13:12|47704.13
17:13:13|47704.13
17:13:14|47700.82
17:13:14|47717.33
17:13:15|47717.33
17:13:16|47717.33
17:13:18|47717.33
17:13:19|47717.33
17:13:19|47717.33
17:13:20|47717.33
17:13:21|47717.33
17:13:22|47702.31
17:13:23|47702.31
17:13:25|47702.31
17:13:25|47702.31
17:13:27|47702.31
17:13:27|47702.31
17:13:29|47702.31
17:13:30|47702.31
17:13:30|47702.31
17:13:32|47702.31
17:13:32|47702.31
17:13:33|47711.76
17:13:34|47711.76
17:13:35|47712.88
17:13:36|47712.88
17:13:37|47712.88
17:13:38|47712.84
17:13:39|47712.84
17:13:40|47712.84
17:13:41|47712.84
17:13:43|47708.48
17:13:43|47708.48
17:13:46|47708.48
17:13:47|47708.48
17:13:48|47708.48
17:13:49|47708.48
17:13:50|47708.48
17:13:51|47708.48
17:13:52|47716.78
17:13:53|47716.78
17:13:54|47716.78
17:13:55|47716.78
17:13:56|47716.78
17:13:57|47713.94
17:13:58|47706.78
17:13:59|47706.78
17:14:00|47706.78
17:14:02|47716.12
17:14:03|47713.79
17:14:04|47713.79
17:14:05|47706.33
17:14:05|47706.33
17:14:07|47706.33
17:14:08|47706.33
17:14:09|47706.33
17:14:10|47716.92
17:14:11|47716.92
17:14:13|47716.92
17:14:14|47716.92
17:14:15|47716.92
17:14:17|47703.07
17:14:17|47703.07
17:14:18|47711.83
17:14:20|47722.48
17:14:21|47722.48
17:14:22|47722.48
17:14:23|47722.48
17:14:23|47722.48
17:14:24|47720.87
17:14:26|47720.87
17:14:27|47720.87
17:14:28|47720.87
17:14:29|47727.97
17:14:30|47727.97
17:14:31|47727.97
17:14:31|47727.97
17:14:33|47727.97
17:14:34|47727.97
17:14:35|47727.97
17:14:36|47727.97
17:14:36|47713.06
17:14:38|47713.06
17:14:39|47713.06
17:14:39|47713.06
17:14:41|47711.42
17:14:41|47711.42
17:14:42|47711.42
17:14:43|47711.42
17:14:46|47693.32
17:14:46|47700.62
17:14:49|47700.62
17:14:49|47700.62
17:14:50|47700.62
17:14:51|47700.62
17:14:52|47695.31
17:14:53|47695.31
17:14:55|47695.31
17:14:56|47720.91
17:14:56|47720.91
17:14:59|47720.91
17:15:00|47727.35
17:15:00|47727.35
17:15:01|47727.35
17:15:03|47727.35
17:15:03|47727.35
17:15:04|47710.33
17:15:05|47712.72
17:15:06|47712.72
17:15:07|47712.72
17:15:08|47712.72
17:15:09|47719.94
17:15:10|47719.94
17:15:12|47691.74
17:15:12|47696.42
17:15:13|47696.42
17:15:14|47696.42
17:15:15|47698.7
17:15:16|47698.7
17:15:17|47701.08
17:15:18|47697.73
17:15:20|47697.73
17:15:21|47697.73
17:15:22|47697.73
17:15:23|47697.73
17:15:24|47697.73
17:15:25|47697.73
17:15:26|47710.51
17:15:27|47710.51
17:15:28|47708.33
17:15:29|47708.33
17:15:30|47708.33
17:15:31|47708.33
17:15:32|47708.33
17:15:33|47708.33
17:15:34|47708.33
17:15:35|47704.83
17:15:36|47704.83
17:15:37|47704.83
17:15:38|47704.83
17:15:39|47704.83
17:15:40|47704.83
17:15:41|47704.83
17:15:42|47704.83
17:15:43|47704.83
17:15:44|47695.61
17:15:46|47695.61
17:15:48|47695.61
17:15:49|47695.61
17:15:50|47695.61
17:15:50|47695.61
17:15:52|47695.61
17:15:53|47691.51
17:15:53|47690.66
17:15:56|47690.66
17:15:56|47685.69
17:15:58|47685.69
17:15:59|47685.69
17:16:00|47695.86
17:16:02|47695.86
17:16:04|47699.75
17:16:04|47699.75
17:16:05|47685.87
17:16:06|47685.87
17:16:07|47685.87
17:16:09|47685.87
17:16:09|47685.87
17:16:11|47685.87
17:16:11|47685.86
17:16:12|47685.86
17:16:13|47685.86
17:16:14|47689.46
17:16:15|47689.46
17:16:16|47687.36
17:16:17|47687.36
17:16:18|47687.36
17:16:20|47687.36
17:16:20|47687.36
17:16:21|47687.36
17:16:22|47675.26
17:16:23|47675.26
17:16:24|47675.26
17:16:25|47675.26
17:16:26|47675.26
17:16:27|47675.26
17:16:28|47682.03
17:16:29|47671.06
17:16:30|47671.06
17:16:31|47671.06
17:16:32|47671.06
17:16:33|47680.47
17:16:34|47680.47
17:16:35|47680.47
17:16:36|47680.47
17:16:37|47680.47
17:16:38|47680.47
17:16:39|47680.47
17:16:40|47680.47
17:16:41|47680.47
17:16:42|47674.72
17:16:43|47674.72
17:16:44|47674.72
17:16:45|47674.72
17:16:46|47674.72
17:16:47|47674.72
17:16:48|47665.07
17:16:50|47665.07
17:16:52|47665.07
17:16:53|47665.07
17:16:54|47666.4
17:16:54|47666.4
17:16:55|47675.02
17:16:57|47675.02
17:16:59|47675.02
17:17:00|47684.85
17:17:00|47684.85
17:17:02|47684.85
17:17:02|47684.85
17:17:03|47684.85
17:17:04|47684.85
17:17:06|47684.85
17:17:07|47684.85
17:17:08|47684.85
17:17:08|47684.85
17:17:10|47684.85
17:17:11|47684.85
17:17:12|47684.85
17:17:13|47683.23
17:17:14|47684.59
17:17:15|47684.59
17:17:16|47684.59
17:17:17|47684.59
17:17:17|47684.59
17:17:19|47684.59
17:17:20|47684.59
17:17:21|47688.74
17:17:22|47688.74
17:17:22|47688.74
17:17:24|47688.74
17:17:25|47688.74
17:17:26|47688.74
17:17:27|47688.74
17:17:28|47688.74
17:17:28|47688.74
17:17:29|47674.11
17:17:31|47674.11
17:17:32|47674.11
17:17:33|47674.11
17:17:34|47674.11
17:17:35|47674.11
17:17:36|47674.11
17:17:36|47674.11
17:17:38|47674.11
17:17:39|47674.11
17:17:39|47674.11
17:17:41|47674.11
17:17:41|47671.43
17:17:43|47671.43
17:17:44|47671.43
17:17:45|47671.43
17:17:45|47671.43
17:17:47|47671.43
17:17:48|47671.43
17:17:49|47671.43
17:17:51|47670.02
17:17:52|47670.02
17:17:53|47670.02
17:17:54|47670.02
17:17:56|47683.51
17:17:56|47683.51
17:17:57|47683.51
17:17:58|47683.51
17:18:00|47683.51
17:18:01|47683.51
17:18:02|47722.05
17:18:03|47722.05
17:18:04|47722.05
17:18:05|47722.05
17:18:06|47722.05
17:18:07|47722.05
17:18:08|47722.05
17:18:09|47722.05
17:18:10|47722.05
17:18:11|47722.05
17:18:12|47722.05
17:18:13|47722.05
17:18:14|47722.05
17:18:15|47722.05
17:18:17|47722.05
17:18:17|47722.05
17:18:19|47722.05
17:18:20|47722.05
17:18:21|47722.05
17:18:22|47722.05
17:18:23|47707.76
17:18:24|47698.13
17:18:25|47698.13
17:18:26|47698.13
17:18:26|47698.13
17:18:28|47698.13
17:18:29|47698.13
17:18:30|47698.13
17:18:31|47698.13
17:18:32|47698.13
17:18:32|47698.13
17:18:34|47698.13
17:18:34|47698.13
17:18:36|47698.13
17:18:37|47698.13
17:18:37|47698.13
17:18:39|47698.13
17:18:40|47698.13
17:18:41|47698.13
17:18:42|47698.13
17:18:43|47698.13
17:18:44|47698.13
17:18:45|47698.13
17:18:46|47698.13
17:18:47|47690.3
17:18:48|47690.3
17:18:50|47690.3
17:18:52|47690.3
17:18:52|47686.03
17:18:54|47686.03
17:18:55|47686.03
17:18:56|47686.03
17:18:57|47686.03
17:18:57|47686.03
17:18:59|47686.03
17:18:59|47686.03
17:19:00|47686.03
17:19:02|47686.03
17:19:03|47686.03
17:19:04|47686.03
17:19:04|47686.03
17:19:06|47686.03
17:19:07|47686.03
17:19:07|47678.1
17:19:08|47671.78
17:19:10|47671.78
17:19:11|47671.78
17:19:12|47671.78
17:19:13|47681.25
17:19:14|47681.25
17:19:15|47681.25
17:19:16|47681.25
17:19:17|47681.25
17:19:18|47681.25
17:19:19|47681.25
17:19:20|47681.25
17:19:20|47678.97
17:19:21|47678.97
17:19:22|47678.97
17:19:24|47678.97
17:19:25|47678.97
17:19:25|47678.97
17:19:27|47678.97
17:19:28|47678.97
17:19:29|47657.17
17:19:30|47657.17
17:19:31|47657.17
17:19:31|47657.17
17:19:33|47657.17
17:19:34|47657.17
17:19:35|47657.17
17:19:36|47657.17
17:19:36|47657.17
17:19:38|47657.17
17:19:39|47657.17
17:19:39|47657.17
17:19:40|47657.17
17:19:42|47657.17
17:19:43|47657.17
17:19:43|47657.17
17:19:45|47657.17
17:19:45|47657.17
17:19:46|47657.17
17:19:47|47657.17
17:19:49|47657.17
17:19:51|47657.17
17:19:53|47602.26
17:19:55|47602.26
17:19:55|47586.02
17:19:56|47586.02
17:19:58|47608.08
17:19:58|47608.08
17:19:59|47611.49
17:20:00|47611.49
17:20:02|47611.49
17:20:03|47611.49
17:20:03|47617.46
17:20:05|47617.46
17:20:06|47616.27
17:20:06|47616.27
17:20:08|47616.27
17:20:09|47616.27
17:20:10|47616.27
17:20:11|47616.27
17:20:12|47616.27
17:20:12|47593.
17:20:14|47593.
17:20:14|47589.3
17:20:16|47594.35
17:20:17|47594.35
17:20:18|47594.35
17:20:19|47594.35
17:20:19|47589.26
17:20:20|47589.26
17:20:22|47589.26
17:20:23|47589.26
17:20:24|47586.14
17:20:25|47586.14
17:20:26|47586.14
17:20:27|47586.14
17:20:27|47586.14
17:20:28|47586.14
17:20:30|47576.38
17:20:31|47584.17
17:20:31|47584.17
17:20:32|47584.17
17:20:33|47584.17
17:20:35|47584.17
17:20:36|47595.83
17:20:37|47595.83
17:20:38|47595.83
17:20:39|47592.23
17:20:40|47592.23
17:20:41|47592.23
17:20:42|47592.23
17:20:43|47588.42
17:20:44|47588.42
17:20:45|47588.42
17:20:46|47588.42
17:20:47|47580.8
17:20:48|47580.8
17:20:49|47581.07
17:20:50|47581.07
17:20:52|47581.07
17:20:54|47581.07
17:20:55|47580.38
17:20:56|47580.38
17:20:57|47587.79
17:20:58|47587.79
17:20:59|47587.79
17:21:00|47587.79
17:21:01|47587.79
17:21:02|47586.61
17:21:03|47586.61
17:21:04|47586.61
17:21:05|47573.58
17:21:06|47573.73
17:21:07|47552.62
17:21:08|47552.62
17:21:09|47552.59
17:21:10|47550.32
17:21:10|47550.32
17:21:12|47550.32
17:21:13|47550.32
17:21:14|47547.65
17:21:15|47543.3
17:21:16|47543.3
17:21:17|47543.3
17:21:18|47543.3
17:21:19|47543.3
17:21:20|47543.3
17:21:21|47543.3
17:21:22|47543.3
17:21:23|47542.41
17:21:24|47542.41
17:21:26|47542.41
17:21:26|47542.41
17:21:28|47545.98
17:21:28|47545.98
17:21:29|47532.31
17:21:31|47529.4
17:21:32|47522.65
17:21:33|47520.53
17:21:33|47520.53
17:21:35|47520.53
17:21:35|47520.53
17:21:37|47520.53
17:21:37|47520.53
17:21:39|47520.53
17:21:40|47514.94
17:21:41|47514.94
17:21:42|47511.98
17:21:43|47511.98
17:21:44|47511.98
17:21:45|47511.98
17:21:46|47511.98
17:21:47|47511.98
17:21:48|47511.98
17:21:48|47511.98
17:21:50|47511.98
17:21:51|47523.2
17:21:51|47523.2
17:21:54|47509.52
17:21:55|47509.52
17:21:56|47514.54
17:21:57|47505.99
17:21:59|47506.17
17:22:00|47506.17
17:22:01|47506.17
17:22:02|47505.6
17:22:04|47497.73
17:22:06|47497.73
17:22:07|47497.73
17:22:07|47497.73
17:22:09|47504.88
17:22:10|47504.88
17:22:10|47504.88
17:22:11|47504.88
17:22:13|47498.54
17:22:13|47498.54
17:22:15|47498.54
17:22:15|47498.54
17:22:16|47498.54
17:22:17|47520.65
17:22:19|47520.65
17:22:19|47520.65
17:22:20|47520.65
17:22:22|47520.65
17:22:22|47532.02
17:22:23|47532.02
17:22:24|47532.02
17:22:25|47532.02
17:22:26|47532.02
17:22:28|47532.02
17:22:28|47532.02
17:22:29|47532.02
17:22:30|47532.02
17:22:31|47532.02
17:22:33|47532.02
17:22:33|47520.73
17:22:35|47520.73
17:22:35|47520.73
17:22:36|47524.62
17:22:37|47530.83
17:22:38|47530.83
17:22:40|47530.83
17:22:41|47530.83
17:22:41|47530.83
17:22:42|47530.83
17:22:43|47530.83
17:22:44|47530.83
17:22:45|47530.83
17:22:47|47530.83
17:22:47|47530.83
17:22:48|47530.83
17:22:49|47530.83
17:22:50|47530.83
17:22:51|47530.83
17:22:54|47530.83
17:22:54|47530.83
17:22:56|47530.83
17:22:57|47530.83
17:22:57|47530.83
17:22:58|47530.83
17:22:59|47532.02
17:23:00|47532.02
17:23:01|47532.02
17:23:02|47532.02
17:23:03|47532.02
17:23:04|47532.02
17:23:06|47532.02
17:23:07|47532.02
17:23:08|47532.02
17:23:09|47532.02
17:23:10|47532.02
17:23:11|47537.87
17:23:12|47537.87
17:23:13|47537.87
17:23:14|47537.87
17:23:15|47540.18
17:23:16|47540.18
17:23:17|47533.09
17:23:18|47533.09
17:23:19|47533.09
17:23:20|47539.2
17:23:21|47539.2
17:23:22|47539.2
17:23:23|47539.2
17:23:24|47539.2
17:23:25|47537.83
17:23:26|47538.81
17:23:27|47538.81
17:23:28|47538.81
17:23:29|47538.81
17:23:30|47538.81
17:23:31|47538.81
17:23:32|47538.81
17:23:33|47538.81
17:23:34|47538.81
17:23:35|47538.81
17:23:36|47540.64
17:23:37|47540.64
17:23:38|47540.64
17:23:39|47542.95
17:23:40|47542.95
17:23:41|47542.95
17:23:42|47542.95
17:23:43|47538.93
17:23:44|47537.83
17:23:45|47530.35
17:23:46|47530.35
17:23:47|47530.35
17:23:48|47537.24
17:23:49|47537.24
17:23:50|47537.24
17:23:51|47537.24
17:23:52|47537.24
17:23:54|47537.24
17:23:56|47537.24
17:23:57|47537.24
17:23:59|47538.44
17:23:59|47538.44
17:24:00|47538.44
17:24:01|47538.44
17:24:02|47538.44
17:24:03|47538.44
17:24:05|47538.44
17:24:06|47538.44
17:24:07|47532.82
17:24:08|47532.82
17:24:09|47532.82
17:24:10|47532.82
17:24:11|47532.82
17:24:12|47532.82
17:24:13|47532.82
17:24:14|47532.82
17:24:15|47532.82
17:24:17|47545.22
17:24:18|47545.22
17:24:18|47545.22
17:24:20|47545.22
17:24:20|47545.22
17:24:22|47545.22
17:24:23|47529.17
17:24:24|47529.17
17:24:25|47529.17
17:24:26|47534.69
17:24:26|47534.69
17:24:28|47533.04
17:24:29|47533.04
17:24:29|47533.04
17:24:31|47533.04
17:24:32|47533.04
17:24:33|47533.04
17:24:33|47526.19
17:24:35|47526.19
17:24:36|47525.58
17:24:36|47525.58
17:24:38|47525.58
17:24:39|47525.01
17:24:40|47525.01
17:24:41|47525.
17:24:42|47525.
17:24:43|47517.53
17:24:44|47517.53
17:24:44|47517.53
17:24:46|47517.53
17:24:47|47517.53
17:24:48|47517.57
17:24:49|47517.57
17:24:49|47517.57
17:24:51|47517.57
17:24:52|47517.57
17:24:53|47517.57
17:24:53|47516.42
17:24:56|47516.42
17:24:57|47516.42
17:24:58|47516.42
17:25:00|47517.27
17:25:01|47517.27
17:25:02|47517.27
17:25:04|47517.27
17:25:05|47522.5
17:25:06|47522.5
17:25:07|47522.5
17:25:08|47522.5
17:25:09|47522.5
17:25:10|47516.63
17:25:11|47516.63
17:25:12|47516.63
17:25:14|47516.63
17:25:14|47516.63
17:25:15|47515.58
17:25:16|47515.58
17:25:17|47515.58
17:25:18|47515.58
17:25:19|47515.58
17:25:20|47515.58
17:25:22|47566.16
17:25:23|47566.16
17:25:24|47557.53
17:25:25|47557.53
17:25:26|47560.5
17:25:27|47560.5
17:25:28|47561.07
17:25:29|47561.07
17:25:30|47554.37
17:25:31|47554.37
17:25:32|47554.37
17:25:33|47554.37
17:25:34|47554.37
17:25:35|47554.37
17:25:36|47541.61
17:25:37|47541.61
17:25:38|47549.37
17:25:39|47549.37
17:25:40|47549.37
17:25:41|47549.37
17:25:42|47549.37
17:25:43|47549.37
17:25:44|47549.37
17:25:45|47555.13
17:25:46|47555.13
17:25:47|47555.13
17:25:48|47550.03
17:25:49|47550.03
17:25:50|47550.03
17:25:51|47550.03
17:25:52|47550.03
17:25:53|47542.6
17:25:54|47542.6
17:25:55|47542.6
17:25:57|47542.18
17:25:58|47539.27
17:25:59|47539.27
17:26:00|47539.27
17:26:02|47540.9
17:26:03|47540.9
17:26:03|47540.9
17:26:05|47540.9
17:26:06|47555.41
17:26:07|47546.43
17:26:08|47546.43
17:26:08|47546.43
17:26:10|47546.43
17:26:11|47546.43
17:26:12|47546.43
17:26:13|47546.43
17:26:14|47546.43
17:26:15|47540.89
17:26:16|47540.89
17:26:17|47540.89
17:26:18|47535.68
17:26:18|47535.68
17:26:20|47535.68
17:26:21|47535.68
17:26:22|47535.68
17:26:23|47535.68
17:26:24|47535.68
17:26:25|47530.55
17:26:26|47530.55
17:26:27|47530.55
17:26:28|47533.15
17:26:29|47533.15
17:26:30|47533.15
17:26:31|47533.15
17:26:32|47533.15
17:26:32|47525.8
17:26:34|47525.8
17:26:35|47525.8
17:26:36|47525.8
17:26:37|47517.71
17:26:39|47517.71
17:26:39|47517.71
17:26:41|47517.71
17:26:41|47500.41
17:26:43|47498.39
17:26:45|47504.71
17:26:45|47504.71
17:26:47|47504.71
17:26:47|47498.12
17:26:48|47496.03
17:26:49|47496.03
17:26:50|47496.03
17:26:52|47496.03
17:26:52|47496.03
17:26:53|47496.03
17:26:54|47496.03
17:26:55|47496.03
17:26:57|47500.02
17:26:59|47500.02
17:27:00|47500.02
17:27:01|47500.02
17:27:02|47491.75
17:27:04|47491.75
17:27:04|47491.75
17:27:06|47491.75
17:27:07|47487.88
17:27:08|47487.88
17:27:08|47478.32
17:27:10|47478.32
17:27:11|47478.32
17:27:12|47482.38
17:27:13|47482.38
17:27:14|47473.28
17:27:15|47473.28
17:27:15|47473.28
17:27:17|47473.28
17:27:18|47473.28
17:27:19|47460.43
17:27:19|47468.15
17:27:21|47458.73
17:27:21|47458.73
17:27:23|47455.22
17:27:24|47455.22
17:27:25|47455.22
17:27:25|47455.22
17:27:27|47455.22
17:27:28|47455.22
17:27:29|47455.22
17:27:29|47455.22
17:27:31|47435.85
17:27:32|47435.85
17:27:33|47439.96
17:27:34|47439.96
17:27:35|47423.86
17:27:36|47423.86
17:27:36|47423.86
17:27:37|47423.86
17:27:38|47444.09
17:27:40|47438.14
17:27:41|47443.19
17:27:42|47443.19
17:27:42|47443.19
17:27:44|47467.65
17:27:45|47467.65
17:27:46|47463.19
17:27:47|47463.19
17:27:48|47463.19
17:27:48|47463.19
17:27:49|47463.19
17:27:50|47463.19
17:27:52|47459.39
17:27:53|47459.39
17:27:54|47459.39
17:27:55|47459.39
17:27:56|47454.84
17:27:57|47449.2
17:27:59|47444.3
17:27:59|47442.69
17:28:01|47442.69
17:28:02|47446.74
17:28:04|47434.65
17:28:04|47434.65
17:28:05|47434.65
17:28:06|47434.65
17:28:07|47434.65
17:28:08|47434.65
17:28:09|47429.82
17:28:11|47429.82
17:28:11|47429.82
17:28:12|47451.25
17:28:14|47449.84
17:28:15|47448.82
17:28:16|47448.82
17:28:17|47448.82
17:28:18|47448.82
17:28:19|47444.19
17:28:20|47444.19
17:28:21|47444.19
17:28:22|47418.23
17:28:23|47418.23
17:28:24|47418.23
17:28:25|47425.55
17:28:26|47412.87
17:28:27|47412.87
17:28:28|47418.83
17:28:29|47434.64
17:28:30|47434.64
17:28:31|47434.64
17:28:32|47461.85
17:28:33|47458.85
17:28:34|47458.85
17:28:35|47458.85
17:28:36|47458.85
17:28:37|47458.85
17:28:38|47458.85
17:28:39|47468.72
17:28:40|47468.72
17:28:41|47468.72
17:28:42|47468.72
17:28:43|47468.97
17:28:44|47468.97
17:28:45|47454.6
17:28:46|47454.6
17:28:47|47454.6
17:28:48|47454.6
17:28:49|47454.6
17:28:50|47454.6
17:28:51|47454.6
17:28:52|47454.6
17:28:53|47454.6
17:28:54|47454.6
17:28:55|47454.6
17:28:56|47454.6
17:28:57|47445.62
17:28:58|47445.62
17:29:00|47445.62
17:29:02|47445.62
17:29:02|47445.62
17:29:04|47445.62
17:29:05|47445.62
17:29:05|47433.83
17:29:06|47428.77
17:29:08|47428.77
17:29:09|47428.77
17:29:09|47442.47
17:29:11|47442.47
17:29:12|47442.47
17:29:12|47442.47
17:29:14|47442.47
17:29:16|47435.57
17:29:16|47425.24
17:29:17|47425.24
17:29:19|47425.24
17:29:19|47425.24
17:29:20|47423.67
17:29:21|47432.95
17:29:22|47428.9
17:29:23|47428.9
17:29:24|47428.9
17:29:25|47428.9
17:29:26|47428.9
17:29:27|47428.9
17:29:28|47426.44
17:29:29|47426.44
17:29:30|47426.44
17:29:31|47418.69
17:29:32|47411.67
17:29:33|47411.53
17:29:35|47411.53
17:29:36|47421.3
17:29:37|47426.11
17:29:38|47426.11
17:29:39|47426.11
17:29:40|47426.11
17:29:41|47426.11
17:29:42|47426.11
17:29:43|47426.11
17:29:44|47426.11
17:29:45|47426.11
17:29:46|47426.11
17:29:47|47426.11
17:29:48|47415.48
17:29:49|47415.48
17:29:50|47415.48
17:29:51|47415.48
17:29:52|47415.48
17:29:53|47415.48
17:29:54|47415.48
17:29:55|47415.48
17:29:56|47415.48
17:29:57|47410.67
17:29:58|47410.67
17:29:59|47410.67
17:30:01|47429.32
17:30:03|47409.36
17:30:04|47409.36
17:30:05|47409.36
17:30:06|47412.82
17:30:07|47412.82
17:30:08|47408.02
17:30:09|47408.02
17:30:10|47408.02
17:30:11|47408.02
17:30:12|47400.
17:30:13|47398.84
17:30:14|47398.84
17:30:15|47398.84
17:30:16|47398.84
17:30:17|47398.84
17:30:18|47398.84
17:30:19|47388.78
17:30:19|47388.78
17:30:21|47388.78
17:30:22|47388.78
17:30:23|47388.78
17:30:23|47388.78
17:30:25|47367.3
17:30:26|47367.3
17:30:27|47369.95
17:30:27|47369.95
17:30:29|47361.17
17:30:30|47364.47
17:30:31|47364.47
17:30:32|47364.47
17:30:32|47354.82
17:30:34|47340.32
17:30:35|47334.36
17:30:35|47334.36
17:30:36|47342.74
17:30:38|47342.74
17:30:39|47356.58
17:30:40|47356.58
17:30:41|47356.09
17:30:42|47356.09
17:30:43|47348.
17:30:44|47353.3
17:30:45|47353.3
17:30:46|47377.61
17:30:47|47377.61
17:30:47|47390.19
17:30:48|47391.17
17:30:50|47388.63
17:30:50|47388.63
17:30:52|47388.63
17:30:53|47388.63
17:30:53|47388.63
17:30:55|47388.58
17:30:56|47388.58
17:30:57|47388.58
17:30:57|47396.81
17:30:59|47396.81
17:30:59|47406.93
17:31:02|47406.93
17:31:03|47406.93
17:31:04|47406.93
17:31:05|47406.93
17:31:06|47424.1
17:31:07|47424.1
17:31:08|47424.1
17:31:09|47424.1
17:31:10|47424.1
17:31:11|47424.1
17:31:12|47424.1
17:31:13|47458.62
17:31:14|47457.99
17:31:15|47458.84
17:31:16|47458.84
17:31:17|47458.84
17:31:18|47458.84
17:31:19|47458.84
17:31:20|47458.84
17:31:21|47488.74
17:31:22|47482.73
17:31:23|47482.73
17:31:24|47482.73
17:31:25|47482.73
17:31:26|47482.73
17:31:27|47482.73
17:31:28|47482.73
17:31:29|47486.43
17:31:30|47485.61
17:31:31|47485.61
17:31:32|47485.26
17:31:33|47485.26
17:31:34|47485.26
17:31:35|47485.26
17:31:36|47485.26
17:31:37|47485.26
17:31:38|47485.26
17:31:39|47485.26
17:31:40|47491.22
17:31:41|47496.94
17:31:42|47489.28
17:31:43|47489.28
17:31:44|47489.28
17:31:45|47493.62
17:31:46|47503.39
17:31:47|47491.1
17:31:48|47498.11
17:31:49|47498.11
17:31:50|47498.11
17:31:51|47498.11
17:31:52|47491.1
17:31:53|47491.1
17:31:54|47491.1
17:31:55|47492.99
17:31:56|47492.99
17:31:57|47492.99
17:31:58|47495.59
17:31:59|47495.59
17:32:00|47495.6
17:32:01|47495.6
17:32:02|47495.07
17:32:03|47495.07
17:32:05|47493.22
17:32:06|47493.22
17:32:07|47488.29
17:32:08|47488.29
17:32:09|47488.29
17:32:10|47488.29
17:32:11|47488.29
17:32:12|47488.29
17:32:13|47468.93
17:32:14|47468.93
17:32:15|47468.93
17:32:16|47468.93
17:32:17|47468.93
17:32:19|47472.64
17:32:20|47472.64
17:32:21|47472.64
17:32:22|47472.64
17:32:23|47444.12
17:32:24|47444.12
17:32:25|47445.42
17:32:26|47445.42
17:32:27|47445.42
17:32:28|47445.42
17:32:29|47445.42
17:32:30|47445.42
17:32:31|47445.42
17:32:32|47442.02
17:32:32|47442.02
17:32:34|47442.02
17:32:35|47441.12
17:32:35|47441.12
17:32:37|47441.12
17:32:37|47441.12
17:32:40|47441.12
17:32:41|47441.12
17:32:41|47448.49
17:32:42|47435.01
17:32:44|47428.92
17:32:44|47428.92
17:32:45|47428.92
17:32:47|47428.92
17:32:47|47428.92
17:32:48|47428.95
17:32:49|47428.95
17:32:50|47428.95
17:32:51|47428.95
17:32:52|47428.95
17:32:53|47417.
17:32:54|47417.
17:32:55|47417.
17:32:56|47403.14
17:32:57|47403.14
17:32:58|47403.14
17:32:59|47403.14
17:33:00|47403.14
17:33:01|47403.14
17:33:03|47403.14
17:33:05|47403.14
17:33:06|47425.23
17:33:07|47425.23
17:33:08|47425.23
17:33:09|47425.23
17:33:10|47425.23
17:33:11|47419.69
17:33:12|47411.
17:33:13|47411.
17:33:14|47411.
17:33:15|47411.
17:33:16|47411.
17:33:17|47411.
17:33:18|47454.95
17:33:19|47454.95
17:33:20|47454.95
17:33:21|47468.75
17:33:23|47468.75
17:33:24|47478.29
17:33:25|47478.29
17:33:25|47478.29
17:33:27|47478.29
17:33:28|47467.09
17:33:29|47455.93
17:33:29|47455.93
17:33:30|47462.23
17:33:32|47462.23
17:33:33|47462.23
17:33:34|47485.08
17:33:34|47480.33
17:33:36|47480.33
17:33:37|47471.97
17:33:38|47471.97
17:33:38|47471.97
17:33:40|47471.97
17:33:41|47471.97
17:33:42|47471.97
17:33:42|47471.97
17:33:44|47471.97
17:33:45|47471.97
17:33:46|47471.97
17:33:47|47475.11
17:33:48|47475.11
17:33:49|47475.11
17:33:50|47462.69
17:33:50|47457.13
17:33:51|47457.13
17:33:53|47457.13
17:33:54|47457.13
17:33:55|47458.68
17:33:55|47458.68
17:33:56|47458.68
17:33:58|47458.68
17:33:59|47458.68
17:33:59|47456.61
17:34:00|47456.61
17:34:02|47456.61
17:34:03|47456.61
17:34:05|47462.03
17:34:06|47462.03
17:34:07|47462.03
17:34:09|47462.03
17:34:10|47462.03
17:34:12|47462.03
17:34:12|47462.03
17:34:14|47462.03
17:34:15|47462.03
17:34:16|47462.03
17:34:17|47462.03
17:34:19|47462.03
17:34:20|47462.03
17:34:20|47462.03
17:34:21|47462.03
17:34:22|47462.03
17:34:23|47448.2
17:34:24|47465.74
17:34:26|47465.74
17:34:27|47465.74
17:34:28|47465.74
17:34:29|47465.74
17:34:30|47465.74
17:34:31|47461.46
17:34:32|47459.08
17:34:33|47459.08
17:34:34|47459.08
17:34:35|47459.08
17:34:36|47446.29
17:34:37|47441.29
17:34:38|47441.29
17:34:39|47441.29
17:34:40|47441.29
17:34:41|47441.29
17:34:42|47441.29
17:34:43|47441.29
17:34:44|47441.29
17:34:45|47441.29
17:34:46|47441.29
17:34:47|47441.29
17:34:48|47441.29
17:34:49|47438.97
17:34:50|47438.97
17:34:51|47438.97
17:34:52|47438.97
17:34:53|47439.72
17:34:54|47449.13
17:34:55|47447.23
17:34:56|47447.23
17:34:57|47442.04
17:34:58|47442.04
17:34:59|47442.04
17:35:00|47442.04
17:35:01|47442.04
17:35:02|47442.04
17:35:03|47442.04
17:35:04|47442.04
17:35:06|47442.04
17:35:07|47444.94
17:35:08|47444.94
17:35:10|47453.28
17:35:11|47453.28
17:35:12|47463.3
17:35:14|47463.3
17:35:14|47535.2
17:35:15|47535.2
17:35:16|47534.74
17:35:17|47570.48
17:35:18|47547.04
17:35:19|47547.04
17:35:21|47547.04
17:35:23|47582.25
17:35:23|47582.25
17:35:25|47582.25
17:35:25|47578.41
17:35:26|47578.41
17:35:27|47565.37
17:35:28|47565.37
17:35:29|47565.37
17:35:30|47563.14
17:35:31|47563.14
17:35:32|47563.14
17:35:33|47563.14
17:35:34|47563.14
17:35:35|47563.14
17:35:37|47563.14
17:35:37|47563.14
17:35:38|47557.18
17:35:39|47557.18
17:35:40|47557.18
17:35:41|47557.18
17:35:42|47558.77
17:35:43|47558.77
17:35:44|47558.77
17:35:45|47558.77
17:35:46|47558.77
17:35:47|47558.77
17:35:48|47558.77
17:35:49|47558.77
17:35:50|47558.77
17:35:51|47568.23
17:35:52|47568.23
17:35:53|47568.23
17:35:54|47568.23
17:35:55|47568.23
17:35:57|47494.44
17:35:57|47489.89
17:35:58|47501.22
17:35:59|47480.87
17:36:00|47480.87
17:36:01|47480.87
17:36:03|47495.7
17:36:04|47465.67
17:36:04|47465.67
17:36:06|47455.65
17:36:09|47455.65
17:36:10|47462.67
17:36:11|47462.67
17:36:12|47462.67
17:36:13|47457.92
17:36:14|47457.92
17:36:15|47457.92
17:36:16|47457.92
17:36:17|47457.92
17:36:18|47457.92
17:36:19|47454.22
17:36:20|47454.22
17:36:22|47454.22
17:36:22|47457.91
17:36:23|47457.91
17:36:24|47457.91
17:36:26|47457.91
17:36:27|47455.35
17:36:27|47455.35
17:36:29|47438.55
17:36:30|47438.55
17:36:30|47436.63
17:36:31|47436.63
17:36:32|47436.63
17:36:34|47436.63
17:36:35|47436.63
17:36:36|47436.63
17:36:37|47436.63
17:36:38|47436.63
17:36:39|47436.63
17:36:39|47436.63
17:36:41|47436.63
17:36:42|47436.63
17:36:43|47436.63
17:36:44|47436.63
17:36:44|47436.63
17:36:46|47444.57
17:36:47|47444.57
17:36:48|47444.57
17:36:49|47444.57
17:36:50|47444.57
17:36:51|47444.57
17:36:52|47444.57
17:36:53|47408.35
17:36:53|47405.99
17:36:54|47418.5
17:36:55|47418.5
17:36:56|47418.5
17:36:58|47429.2
17:36:58|47429.2
17:36:59|47429.2
17:37:01|47429.2
17:37:02|47429.2
17:37:03|47429.2
17:37:04|47429.2
17:37:05|47429.2
17:37:06|47429.2
17:37:08|47429.2
17:37:10|47429.2
17:37:11|47429.2
17:37:12|47429.2
17:37:13|47429.2
17:37:13|47429.2
17:37:15|47429.2
17:37:16|47429.2
17:37:17|47429.2
17:37:18|47429.2
17:37:19|47429.2
17:37:20|47429.2
17:37:21|47454.5
17:37:22|47454.5
17:37:23|47454.5
17:37:24|47454.5
17:37:25|47454.5
17:37:26|47454.5
17:37:28|47454.5
17:37:29|47454.5
17:37:30|47479.92
17:37:31|47479.92
17:37:31|47479.92
17:37:33|47479.92
17:37:33|47479.92
17:37:35|47479.92
17:37:35|47479.92
17:37:37|47479.82
17:37:37|47479.82
17:37:39|47479.82
17:37:40|47479.82
17:37:41|47479.82
17:37:42|47466.06
17:37:42|47466.06
17:37:43|47466.06
17:37:45|47466.06
17:37:46|47466.06
17:37:46|47466.06
17:37:48|47466.06
17:37:49|47466.06
17:37:49|47466.06
17:37:50|47478.5
17:37:52|47478.5
17:37:53|47478.5
17:37:54|47478.5
17:37:55|47478.5
17:37:56|47478.5
17:37:57|47466.06
17:37:58|47466.06
17:37:58|47466.06
17:37:59|47466.06
17:38:01|47466.06
17:38:02|47468.14
17:38:02|47468.14
17:38:03|47468.14
17:38:05|47468.14
17:38:06|47468.14
17:38:07|47468.14
17:38:09|47486.3
17:38:10|47465.66
17:38:10|47465.66
17:38:11|47465.66
17:38:13|47465.66
17:38:15|47465.66
17:38:15|47465.66
17:38:16|47465.66
17:38:17|47465.66
17:38:19|47414.83
17:38:19|47414.83
17:38:20|47421.88
17:38:21|47421.88
17:38:22|47435.14
17:38:23|47435.14
17:38:24|47435.14
17:38:26|47433.6
17:38:26|47433.6
17:38:27|47433.6
17:38:28|47433.6
17:38:30|47433.6
17:38:31|47433.6
17:38:31|47433.6
17:38:32|47433.6
17:38:33|47433.6
17:38:34|47433.6
17:38:36|47433.6
17:38:36|47433.6
17:38:39|47445.31
17:38:39|47445.31
17:38:40|47445.31
17:38:41|47443.83
17:38:42|47443.83
17:38:43|47443.83
17:38:45|47443.83
17:38:45|47443.83
17:38:46|47443.83
17:38:47|47443.83
17:38:48|47436.68
17:38:49|47436.68
17:38:50|47436.68
17:38:52|47436.68
17:38:52|47435.55
17:38:53|47435.55
17:38:54|47435.55
17:38:55|47435.55
17:38:56|47435.55
17:38:57|47435.55
17:38:58|47435.55
17:38:59|47433.99
17:39:00|47433.99
17:39:01|47433.99
17:39:02|47433.99
17:39:03|47433.99
17:39:04|47433.99
17:39:05|47433.99
17:39:06|47433.99
17:39:07|47433.99
17:39:09|47433.99
17:39:11|47427.84
17:39:12|47427.84
17:39:14|47427.84
17:39:14|47427.84
17:39:16|47427.84
17:39:17|47433.1
17:39:17|47427.84
17:39:19|47427.84
17:39:20|47427.84
17:39:20|47427.84
17:39:21|47427.84
17:39:23|47427.84
17:39:23|47427.84
17:39:25|47427.84
17:39:25|47427.84
17:39:27|47422.73
17:39:29|47422.73
17:39:29|47410.39
17:39:31|47400.01
17:39:31|47400.01
17:39:32|47400.01
17:39:33|47400.
17:39:34|47400.
17:39:35|47386.22
17:39:36|47374.53
17:39:38|47374.53
17:39:38|47372.22
17:39:39|47369.74
17:39:40|47369.74
17:39:41|47369.74
17:39:43|47369.74
17:39:43|47369.74
17:39:44|47346.2
17:39:45|47333.57
17:39:46|47333.57
17:39:47|47331.11
17:39:48|47331.1
17:39:49|47340.84
17:39:50|47340.84
17:39:51|47330.84
17:39:52|47330.84
17:39:53|47318.49
17:39:54|47322.05
17:39:55|47319.46
17:39:56|47322.67
17:39:57|47322.67
17:39:58|47322.67
17:39:59|47322.67
17:40:00|47336.21
17:40:01|47336.21
17:40:02|47338.8
17:40:03|47316.73
17:40:04|47307.78
17:40:05|47307.78
17:40:06|47307.78
17:40:07|47307.78
17:40:08|47307.78
17:40:10|47307.78
17:40:11|47307.78
17:40:12|47307.78
17:40:13|47307.78
17:40:14|47307.78
17:40:15|47307.78
17:40:16|47307.78
17:40:17|47307.78
17:40:18|47307.78
17:40:19|47307.78
17:40:20|47307.78
17:40:21|47307.78
17:40:22|47307.78
17:40:23|47307.78
17:40:24|47307.78
17:40:25|47335.21
17:40:26|47335.21
17:40:27|47335.21
17:40:28|47335.21
17:40:29|47335.21
17:40:30|47335.21
17:40:31|47335.21
17:40:32|47335.21
17:40:33|47335.21
17:40:34|47335.21
17:40:35|47335.21
17:40:36|47335.21
17:40:37|47335.21
17:40:38|47370.79
17:40:39|47370.79
17:40:40|47370.79
17:40:41|47370.79
17:40:42|47370.79
17:40:43|47370.79
17:40:44|47370.79
17:40:45|47394.86
17:40:46|47394.86
17:40:47|47394.86
17:40:48|47394.86
17:40:49|47394.86
17:40:50|47394.86
17:40:51|47394.86
17:40:52|47394.86
17:40:53|47394.86
17:40:54|47394.86
17:40:55|47394.86
17:40:56|47394.86
17:40:57|47394.86
17:40:58|47394.86
17:40:59|47354.73
17:41:00|47354.73
17:41:01|47354.73
17:41:02|47354.73
17:41:03|47354.73
17:41:04|47354.73
17:41:05|47349.85
17:41:06|47349.85
17:41:07|47349.85
17:41:08|47349.85
17:41:09|47349.85
17:41:10|47349.85
17:41:12|47349.85
17:41:12|47349.85
17:41:14|47356.88
17:41:15|47356.88
17:41:16|47356.88
17:41:17|47356.88
17:41:18|47369.8
17:41:19|47369.8
17:41:20|47369.8
17:41:21|47376.88
17:41:23|47376.88
17:41:24|47376.88
17:41:25|47376.88
17:41:26|47376.88
17:41:26|47376.88
17:41:28|47376.88
17:41:29|47376.88
17:41:29|47376.88
17:41:30|47376.58
17:41:32|47376.58
17:41:33|47376.58
17:41:34|47376.58
17:41:35|47376.58
17:41:36|47376.58
17:41:37|47383.16
17:41:38|47383.16
17:41:39|47383.16
17:41:40|47383.16
17:41:41|47383.16
17:41:42|47383.16
17:41:43|47383.16
17:41:44|47383.16
17:41:45|47383.16
17:41:46|47383.16
17:41:47|47383.16
17:41:48|47383.16
17:41:48|47383.16
17:41:49|47407.7
17:41:52|47407.7
17:41:52|47407.7
17:41:53|47407.7
17:41:55|47408.41
17:41:56|47409.68
17:41:56|47409.68
17:41:58|47409.68
17:41:58|47409.68
17:42:00|47409.68
17:42:01|47409.68
17:42:01|47409.68
17:42:03|47409.68
17:42:03|47409.68
17:42:05|47409.68
17:42:06|47409.68
17:42:06|47435.98
17:42:07|47438.09
17:42:09|47421.26
17:42:09|47421.26
17:42:10|47406.69
17:42:13|47406.69
17:42:14|47406.69
17:42:16|47418.72
17:42:17|47415.5
17:42:18|47415.5
17:42:20|47415.5
17:42:21|47415.5
17:42:21|47415.5
17:42:23|47415.5
17:42:23|47405.28
17:42:25|47405.28
17:42:25|47414.44
17:42:27|47414.44
17:42:28|47414.44
17:42:29|47414.44
17:42:30|47388.86
17:42:30|47388.86
17:42:32|47388.86
17:42:33|47388.86
17:42:34|47425.
17:42:34|47425.
17:42:36|47414.92
17:42:37|47417.31
17:42:37|47417.31
17:42:38|47417.31
17:42:39|47407.22
17:42:40|47407.22
17:42:42|47411.31
17:42:43|47411.31
17:42:44|47428.
17:42:44|47452.22
17:42:45|47446.13
17:42:46|47465.13
17:42:47|47459.18
17:42:49|47459.18
17:42:49|47457.43
17:42:51|47457.43
17:42:52|47457.43
17:42:52|47478.5
17:42:53|47477.65
17:42:54|47487.35
17:42:56|47487.35
17:42:57|47469.47
17:42:57|47469.47
17:42:58|47479.44
17:42:59|47479.45
17:43:01|47479.45
17:43:01|47473.69
17:43:03|47473.69
17:43:04|47473.69
17:43:05|47473.68
17:43:05|47473.68
17:43:06|47473.68
17:43:07|47473.68
17:43:08|47473.68
17:43:09|47457.34
17:43:10|47457.34
17:43:11|47455.34
17:43:14|47455.34
17:43:15|47475.05
17:43:17|47497.57
17:43:17|47487.93
17:43:19|47495.31
17:43:21|47492.83
17:43:22|47493.65
17:43:23|47471.83
17:43:24|47471.83
17:43:25|47490.38
17:43:25|47506.21
17:43:26|47506.21
17:43:27|47506.21
17:43:28|47508.58
17:43:31|47498.81
17:43:31|47508.58
17:43:32|47501.72
17:43:33|47504.63
17:43:34|47504.63
17:43:35|47504.63
17:43:36|47504.63
17:43:37|47504.63
17:43:38|47504.63
17:43:39|47477.07
17:43:40|47477.07
17:43:41|47477.4
17:43:42|47477.4
17:43:43|47459.18
17:43:44|47459.18
17:43:45|47459.18
17:43:46|47456.8
17:43:48|47456.8
17:43:48|47456.8
17:43:49|47452.93
17:43:50|47452.93
17:43:51|47452.93
17:43:52|47450.1
17:43:54|47450.1
17:43:54|47450.16
17:43:55|47435.45
17:43:56|47435.45
17:43:57|47435.45
17:43:58|47435.45
17:43:59|47435.45
17:44:00|47435.45
17:44:01|47435.45
17:44:02|47435.45
17:44:03|47435.45
17:44:04|47435.45
17:44:05|47454.51
17:44:06|47454.51
17:44:07|47454.51
17:44:08|47453.05
17:44:09|47453.91
17:44:10|47453.91
17:44:12|47453.91
17:44:12|47484.57
17:44:14|47484.57
17:44:15|47484.57
17:44:16|47484.57
17:44:18|47484.19
17:44:19|47484.19
17:44:20|47467.07
17:44:21|47467.07
17:44:22|47467.07
17:44:24|47467.07
17:44:24|47465.92
17:44:26|47465.92
17:44:27|47465.92
17:44:28|47465.92
17:44:29|47465.92
17:44:30|47476.3
17:44:31|47475.55
17:44:32|47467.1
17:44:33|47467.1
17:44:34|47467.1
17:44:35|47467.1
17:44:37|47468.56
17:44:37|47467.99
17:44:38|47470.86
17:44:39|47470.86
17:44:40|47468.83
17:44:41|47464.58
17:44:42|47464.58
17:44:43|47464.58
17:44:44|47464.58
17:44:45|47467.1
17:44:46|47467.1
17:44:47|47464.7
17:44:48|47464.77
17:44:49|47464.77
17:44:50|47464.77
17:44:51|47467.1
17:44:52|47467.1
17:44:53|47467.1
17:44:54|47467.1
17:44:56|47463.04
17:44:57|47463.05
17:44:58|47463.05
17:44:59|47463.05
17:45:00|47462.98
17:45:01|47492.98
17:45:02|47479.93
17:45:03|47484.73
17:45:04|47484.74
17:45:05|47484.74
17:45:06|47483.24
17:45:07|47483.24
17:45:08|47481.84
17:45:09|47481.84
17:45:10|47481.84
17:45:11|47481.84
17:45:12|47487.71
17:45:13|47487.71
17:45:14|47487.71
17:45:16|47487.71
17:45:17|47487.71
17:45:18|47487.71
17:45:19|47487.71
17:45:21|47487.71
17:45:22|47487.71
17:45:22|47487.71
17:45:23|47487.71
17:45:25|47487.71
17:45:26|47487.71
17:45:27|47499.29
17:45:28|47497.28
17:45:29|47497.28
17:45:29|47491.76
17:45:30|47491.76
17:45:32|47491.76
17:45:33|47491.76
17:45:34|47491.76
17:45:35|47533.51
17:45:36|47533.51
17:45:36|47533.51
17:45:38|47529.16
17:45:38|47529.16
17:45:39|47529.16
17:45:41|47529.16
17:45:42|47529.16
17:45:43|47529.16
17:45:43|47529.16
17:45:45|47529.16
17:45:46|47506.48
17:45:47|47506.48
17:45:48|47506.48
17:45:49|47506.48
17:45:49|47506.48
17:45:51|47506.48
17:45:52|47524.57
17:45:53|47524.57
17:45:54|47528.44
17:45:55|47516.31
17:45:55|47516.31
17:45:57|47516.31
17:45:58|47516.31
17:45:59|47516.31
17:46:01|47516.31
17:46:01|47516.31
17:46:02|47561.79
17:46:03|47555.1
17:46:04|47555.1
17:46:05|47556.69
17:46:06|47556.69
17:46:08|47531.88
17:46:09|47531.88
17:46:10|47531.88
17:46:11|47531.88
17:46:11|47531.88
17:46:14|47532.97
17:46:15|47532.97
17:46:15|47531.89
17:46:16|47531.88
17:46:18|47531.88
17:46:19|47512.66
17:46:21|47512.66
17:46:23|47512.66
17:46:25|47512.66
17:46:25|47512.66
17:46:26|47512.66
17:46:27|47512.66
17:46:28|47512.66
17:46:29|47512.66
17:46:31|47512.66
17:46:31|47512.66
17:46:32|47512.66
17:46:34|47512.66
17:46:35|47501.8
17:46:36|47501.8
17:46:37|47501.8
17:46:38|47501.8
17:46:39|47501.8
17:46:40|47495.26
17:46:41|47495.26
17:46:42|47495.26
17:46:43|47495.26
17:46:44|47478.29
17:46:45|47478.29
17:46:46|47478.29
17:46:47|47478.29
17:46:48|47478.29
17:46:49|47478.29
17:46:50|47478.29
17:46:51|47478.29
17:46:52|47478.29
17:46:53|47478.29
17:46:54|47510.68
17:46:55|47510.68
17:46:56|47510.68
17:46:57|47510.68
17:46:58|47510.68
17:46:59|47510.68
17:47:00|47492.74
17:47:01|47492.74
17:47:02|47492.74
17:47:03|47492.74
17:47:04|47492.74
17:47:05|47481.61
17:47:06|47481.61
17:47:07|47487.91
17:47:08|47503.29
17:47:09|47503.29
17:47:10|47503.29
17:47:11|47503.29
17:47:12|47503.29
17:47:13|47503.29
17:47:14|47503.29
17:47:15|47503.29
17:47:16|47488.08
17:47:18|47488.08
17:47:20|47489.24
17:47:21|47489.24
17:47:22|47489.24
17:47:24|47489.92
17:47:24|47489.92
17:47:25|47489.92
17:47:26|47489.92
17:47:27|47489.92
17:47:29|47489.92
17:47:29|47489.92
17:47:30|47489.92
17:47:31|47489.92
17:47:32|47489.92
17:47:34|47495.82
17:47:35|47489.92
17:47:36|47489.92
17:47:36|47489.92
17:47:38|47485.3
17:47:38|47485.3
17:47:39|47485.3
17:47:40|47483.66
17:47:42|47483.66
17:47:43|47483.66
17:47:43|47483.66
17:47:44|47476.86
17:47:45|47478.73
17:47:46|47478.73
17:47:48|47455.16
17:47:49|47455.16
17:47:50|47455.16
17:47:50|47455.16
17:47:51|47455.16
17:47:53|47462.43
17:47:53|47462.43
17:47:55|47490.9
17:47:55|47478.34
17:47:57|47475.05
17:47:58|47475.05
17:47:58|47475.05
17:48:00|47487.23
17:48:01|47484.55
17:48:01|47484.55
17:48:02|47484.55
17:48:03|47484.55
17:48:04|47484.55
17:48:05|47484.55
17:48:08|47484.55
17:48:08|47501.82
17:48:09|47513.05
17:48:10|47513.05
17:48:11|47513.05
17:48:12|47514.64
17:48:13|47514.64
17:48:14|47514.64
17:48:15|47514.65
17:48:16|47514.65
17:48:18|47508.48
17:48:19|47508.48
17:48:21|47508.48
17:48:22|47508.48
17:48:23|47508.48
17:48:24|47514.18
17:48:25|47514.18
17:48:26|47514.18
17:48:27|47514.18
17:48:28|47514.18
17:48:28|47514.18
17:48:30|47508.54
17:48:32|47508.54
17:48:33|47508.54
17:48:33|47509.88
17:48:34|47509.88
17:48:36|47509.88
17:48:38|47509.88
17:48:38|47509.88
17:48:39|47509.88
17:48:40|47509.88
17:48:41|47509.88
17:48:42|47509.88
17:48:43|47509.88
17:48:44|47509.88
17:48:45|47509.88
17:48:46|47516.03
17:48:47|47516.03
17:48:49|47516.03
17:48:49|47516.03
17:48:50|47516.03
17:48:52|47516.03
17:48:52|47516.03
17:48:54|47516.03
17:48:54|47516.03
17:48:56|47516.03
17:48:56|47516.03
17:48:57|47526.12
17:48:58|47526.12
17:49:00|47526.12
17:49:00|47526.12
17:49:01|47526.12
17:49:03|47526.12
17:49:04|47526.12
17:49:05|47526.12
17:49:06|47526.12
17:49:07|47521.8
17:49:08|47521.8
17:49:09|47521.8
17:49:10|47521.8
17:49:11|47521.8
17:49:12|47521.8
17:49:13|47521.8
17:49:14|47521.8
17:49:15|47521.8
17:49:16|47521.8
17:49:17|47521.8
17:49:18|47521.8
17:49:20|47521.8
17:49:21|47521.8
17:49:22|47521.8
17:49:24|47521.8
17:49:25|47521.8
17:49:26|47521.8
17:49:27|47521.8
17:49:27|47527.48
17:49:28|47528.83
17:49:29|47528.83
17:49:30|47528.83
17:49:32|47528.83
17:49:32|47528.83
17:49:33|47528.83
17:49:35|47528.76
17:49:36|47528.76
17:49:37|47528.76
17:49:38|47528.76
17:49:39|47528.76
17:49:40|47528.76
17:49:41|47519.32
17:49:42|47528.2
17:49:43|47528.2
17:49:44|47528.2
17:49:45|47528.2
17:49:46|47528.2
17:49:47|47528.2
17:49:48|47528.2
17:49:49|47528.2
17:49:50|47528.2
17:49:51|47528.2
17:49:53|47528.2
17:49:54|47528.2
17:49:55|47528.2
17:49:55|47528.2
17:49:57|47528.2
17:49:57|47517.73
17:49:59|47505.85
17:50:00|47500.93
17:50:00|47500.93
17:50:02|47500.93
17:50:02|47500.93
17:50:03|47500.93
17:50:05|47500.93
17:50:05|47500.92
17:50:07|47479.75
17:50:08|47479.75
17:50:09|47479.75
17:50:10|47484.72
17:50:11|47484.72
17:50:12|47484.72
17:50:13|47480.37
17:50:14|47482.24
17:50:15|47482.24
17:50:15|47485.44
17:50:16|47485.44
17:50:18|47484.88
17:50:19|47484.88
17:50:21|47484.88
17:50:22|47484.88
17:50:22|47484.88
17:50:25|47484.88
17:50:26|47484.88
17:50:27|47484.88
17:50:28|47484.88
17:50:29|47484.88
17:50:31|47484.88
17:50:32|47484.88
17:50:33|47527.68
17:50:33|47527.68
17:50:34|47527.68
17:50:36|47527.68
17:50:36|47527.68
17:50:37|47527.68
17:50:39|47527.68
17:50:40|47527.68
17:50:40|47527.68
17:50:41|47527.68
17:50:42|47527.68
17:50:43|47527.68
17:50:44|47527.68
17:50:46|47527.68
17:50:46|47527.68
17:50:47|47549.68
17:50:49|47549.68
17:50:50|47549.68
17:50:51|47549.68
17:50:52|47549.68
17:50:53|47549.68
17:50:53|47549.68
17:50:55|47549.68
17:50:55|47549.68
17:50:56|47549.68
17:50:58|47549.68
17:50:58|47549.68
17:50:59|47548.84
17:51:00|47548.84
17:51:01|47548.84
17:51:02|47548.98
17:51:03|47548.98
17:51:04|47548.98
17:51:05|47548.98
17:51:07|47548.98
17:51:07|47548.98
17:51:08|47548.98
17:51:09|47565.47
17:51:10|47565.47
17:51:11|47565.47
17:51:12|47565.47
17:51:13|47592.72
17:51:14|47592.72
17:51:15|47592.72
17:51:16|47592.72
17:51:17|47592.72
17:51:18|47592.72
17:51:19|47592.72
17:51:20|47652.18
17:51:21|47668.63
17:51:23|47638.07
17:51:24|47638.07
17:51:25|47638.07
17:51:26|47638.07
17:51:28|47604.03
17:51:29|47604.03
17:51:29|47588.65
17:51:31|47588.65
17:51:32|47588.65
17:51:33|47584.09
17:51:34|47584.09
17:51:35|47584.09
17:51:36|47584.09
17:51:37|47584.09
17:51:38|47584.09
17:51:39|47584.09
17:51:40|47584.09
17:51:41|47584.09
17:51:42|47584.09
17:51:43|47584.09
17:51:44|47584.09
17:51:45|47584.09
17:51:46|47584.09
17:51:47|47584.09
17:51:48|47584.09
17:51:49|47584.09
17:51:50|47584.09
17:51:51|47558.64
17:51:52|47570.83
17:51:53|47570.83
17:51:54|47570.83
17:51:55|47570.83
17:51:56|47574.29
17:51:57|47574.29
17:51:58|47577.82
17:51:59|47577.82
17:52:00|47577.82
17:52:01|47577.82
17:52:02|47577.82
17:52:03|47577.82
17:52:04|47577.82
17:52:05|47589.7
17:52:06|47589.7
17:52:07|47588.86
17:52:08|47577.06
17:52:09|47584.66
17:52:11|47584.66
17:52:12|47584.66
17:52:13|47584.66
17:52:14|47584.66
17:52:14|47584.66
17:52:16|47584.66
17:52:17|47584.66
17:52:18|47584.66
17:52:19|47584.66
17:52:20|47584.66
17:52:20|47584.66
17:52:23|47584.66
17:52:24|47584.66
17:52:25|47584.66
17:52:25|47584.66
17:52:27|47584.66
17:52:28|47584.66
17:52:29|47584.66
17:52:30|47549.77
17:52:31|47522.79
17:52:32|47518.33
17:52:32|47508.27
17:52:33|47508.28
17:52:34|47508.28
17:52:37|47526.12
17:52:37|47526.12
17:52:38|47509.03
17:52:39|47509.03
17:52:40|47509.03
17:52:41|47509.03
17:52:42|47509.03
17:52:43|47509.03
17:52:44|47534.42
17:52:45|47534.42
17:52:47|47534.42
17:52:47|47534.42
17:52:48|47534.42
17:52:49|47523.23
17:52:50|47523.24
17:52:51|47523.24
17:52:53|47523.24
17:52:54|47523.24
17:52:54|47523.24
17:52:56|47518.62
17:52:57|47518.62
17:52:57|47524.72
17:52:59|47524.72
17:52:59|47524.72
17:53:00|47524.72
17:53:01|47523.6
17:53:02|47532.66
17:53:04|47532.66
17:53:04|47532.66
17:53:05|47532.66
17:53:06|47532.66
17:53:08|47532.66
17:53:08|47532.66
17:53:09|47525.23
17:53:10|47525.23
17:53:11|47525.23
17:53:13|47516.32
17:53:13|47516.32
17:53:14|47516.32
17:53:15|47516.32
17:53:16|47517.85
17:53:17|47517.85
17:53:19|47517.16
17:53:19|47524.25
17:53:21|47524.25
17:53:21|47524.25
17:53:24|47524.25
17:53:24|47521.76
17:53:26|47521.76
17:53:27|47527.64
17:53:28|47527.64
17:53:29|47527.64
17:53:30|47527.64
17:53:31|47527.64
17:53:33|47527.64
17:53:34|47527.64
17:53:36|47527.64
17:53:36|47527.64
17:53:38|47550.89
17:53:39|47538.43
17:53:39|47535.31
17:53:40|47535.31
17:53:42|47535.31
17:53:43|47535.31
17:53:44|47535.31
17:53:45|47535.31
17:53:46|47535.31
17:53:47|47571.37
17:53:48|47571.37
17:53:49|47571.37
17:53:50|47571.37
17:53:51|47571.37
17:53:52|47571.37
17:53:53|47571.37
17:53:54|47571.37
17:53:55|47571.37
17:53:56|47578.11
17:53:56|47578.11
17:53:58|47578.11
17:53:59|47578.11
17:53:59|47578.11
17:54:01|47578.11
17:54:01|47578.11
17:54:03|47578.11
17:54:04|47578.11
17:54:05|47578.11
17:54:06|47578.11
17:54:07|47578.11
17:54:07|47584.12
17:54:08|47584.12
17:54:10|47584.12
17:54:11|47584.12
17:54:12|47549.99
17:54:12|47549.99
17:54:14|47549.99
17:54:15|47549.99
17:54:16|47549.99
17:54:17|47549.99
17:54:18|47549.99
17:54:19|47549.99
17:54:21|47546.15
17:54:22|47546.15
17:54:23|47546.15
17:54:25|47546.15
17:54:26|47554.48
17:54:27|47554.48
17:54:28|47554.48
17:54:29|47554.48
17:54:30|47554.48
17:54:31|47577.61
17:54:32|47577.61
17:54:33|47577.61
17:54:34|47577.61
17:54:35|47577.61
17:54:36|47577.61
17:54:37|47577.61
17:54:38|47577.61
17:54:39|47577.61
17:54:40|47577.61
17:54:41|47577.61
17:54:42|47577.61
17:54:43|47577.61
17:54:44|47577.61
17:54:45|47577.61
17:54:46|47577.61
17:54:47|47577.61
17:54:48|47577.61
17:54:49|47600.71
17:54:50|47600.71
17:54:51|47600.71
17:54:53|47600.71
17:54:54|47600.71
17:54:54|47600.71
17:54:56|47600.71
17:54:56|47600.71
17:54:58|47600.71
17:54:59|47600.71
17:54:59|47600.71
17:55:01|47600.71
17:55:02|47600.71
17:55:03|47600.71
17:55:04|47600.71
17:55:05|47617.26
17:55:05|47617.26
17:55:07|47617.26
17:55:08|47617.26
17:55:09|47617.26
17:55:09|47617.26
17:55:11|47617.26
17:55:11|47617.26
17:55:13|47617.26
17:55:14|47617.26
17:55:15|47617.26
17:55:16|47617.26
17:55:17|47617.26
17:55:18|47617.26
17:55:19|47617.26
17:55:20|47617.26
17:55:21|47617.26
17:55:22|47617.26
17:55:23|47617.26
17:55:24|47617.26
17:55:26|47617.26
17:55:28|47617.26
17:55:29|47617.26
17:55:31|47617.26
17:55:31|47617.26
17:55:32|47617.26
17:55:34|47617.26
17:55:35|47578.67
17:55:37|47578.67
17:55:39|47578.67
17:55:39|47578.35
17:55:41|47578.35
17:55:41|47578.35
17:55:43|47578.35
17:55:44|47578.35
17:55:45|47578.35
17:55:45|47586.97
17:55:46|47586.97
17:55:48|47596.17
17:55:49|47596.17
17:55:49|47596.17
17:55:51|47596.17
17:55:52|47596.17
17:55:53|47596.17
17:55:53|47596.17
17:55:54|47596.17
17:55:55|47596.17
17:55:56|47594.63
17:55:57|47594.63
17:55:58|47594.63
17:56:01|47594.63
17:56:01|47594.63
17:56:02|47594.63
17:56:03|47594.63
17:56:04|47594.63
17:56:05|47594.63
17:56:06|47594.63
17:56:08|47594.63
17:56:09|47587.
17:56:10|47587.
17:56:11|47587.
17:56:12|47587.
17:56:13|47587.
17:56:14|47587.
17:56:16|47587.
17:56:16|47587.
17:56:18|47587.
17:56:19|47580.35
17:56:20|47580.35
17:56:21|47580.35
17:56:22|47580.35
17:56:23|47580.35
17:56:24|47580.35
17:56:25|47580.35
17:56:27|47580.35
17:56:29|47580.35
17:56:31|47580.35
17:56:31|47580.35
17:56:33|47580.35
17:56:34|47602.15
17:56:36|47602.15
17:56:37|47602.15
17:56:38|47599.28
17:56:39|47599.28
17:56:39|47599.28
17:56:40|47599.28
17:56:42|47599.28
17:56:43|47599.28
17:56:44|47599.28
17:56:44|47599.28
17:56:46|47599.28
17:56:47|47599.28
17:56:48|47599.28
17:56:49|47599.28
17:56:50|47599.28
17:56:51|47599.28
17:56:51|47599.28
17:56:53|47599.28
17:56:54|47599.28
17:56:54|47599.28
17:56:55|47599.28
17:56:57|47599.28
17:56:58|47599.28
17:56:59|47599.28
17:57:00|47599.28
17:57:01|47599.28
17:57:02|47599.28
17:57:02|47611.3
17:57:04|47611.3
17:57:05|47611.3
17:57:06|47611.3
17:57:07|47614.72
17:57:07|47614.72
17:57:08|47614.72
17:57:10|47614.72
17:57:11|47614.72
17:57:12|47614.72
17:57:13|47614.72
17:57:14|47614.72
17:57:14|47612.56
17:57:15|47612.56
17:57:17|47612.56
17:57:17|47612.56
17:57:18|47612.56
17:57:20|47612.56
17:57:21|47612.56
17:57:22|47612.56
17:57:23|47612.56
17:57:24|47612.56
17:57:25|47612.56
17:57:26|47612.56
17:57:28|47629.41
17:57:29|47629.41
17:57:31|47629.41
17:57:32|47629.41
17:57:34|47648.64
17:57:34|47648.64
17:57:35|47648.64
17:57:36|47648.64
17:57:37|47651.24
17:57:38|47651.24
17:57:39|47651.24
17:57:40|47651.24
17:57:42|47651.24
17:57:43|47651.24
17:57:44|47651.24
17:57:45|47651.24
17:57:46|47651.24
17:57:47|47651.24
17:57:48|47651.24
17:57:49|47651.24
17:57:50|47651.24
17:57:51|47651.24
17:57:52|47651.24
17:57:53|47639.89
17:57:54|47639.89
17:57:55|47639.89
17:57:56|47639.89
17:57:57|47639.89
17:57:58|47639.89
17:57:59|47639.89
17:58:00|47658.55
17:58:01|47658.55
17:58:02|47683.56
17:58:03|47683.25
17:58:04|47683.25
17:58:05|47683.25
17:58:06|47689.75
17:58:07|47698.93
17:58:08|47708.78
17:58:09|47708.78
17:58:10|47708.78
17:58:11|47708.78
17:58:12|47708.78
17:58:13|47714.28
17:58:14|47714.28
17:58:15|47714.28
17:58:16|47715.09
17:58:17|47715.09
17:58:18|47712.37
17:58:19|47705.98
17:58:20|47705.98
17:58:21|47705.98
17:58:22|47705.98
17:58:23|47735.4
17:58:24|47735.4
17:58:26|47738.23
17:58:27|47747.39
17:58:29|47747.39
17:58:31|47723.3
17:58:32|47723.3
17:58:32|47723.3
17:58:34|47723.3
17:58:34|47723.3
17:58:35|47723.3
17:58:36|47723.3
17:58:37|47723.3
17:58:39|47742.37
17:58:40|47736.45
17:58:40|47736.45
17:58:41|47736.45
17:58:42|47727.77
17:58:43|47727.77
17:58:45|47714.41
17:58:46|47714.41
17:58:46|47714.41
17:58:47|47714.41
17:58:48|47698.58
17:58:49|47698.58
17:58:50|47698.58
17:58:51|47698.58
17:58:52|47698.58
17:58:53|47698.58
17:58:54|47698.58
17:58:56|47698.58
17:58:57|47698.58
17:58:57|47698.58
17:58:59|47759.56
17:58:59|47759.56
17:59:00|47759.56
17:59:01|47759.56
17:59:02|47759.56
17:59:03|47759.56
17:59:04|47759.56
17:59:05|47759.56
17:59:06|47759.56
17:59:07|47759.56
17:59:09|47760.04
17:59:10|47760.04
17:59:11|47759.07
17:59:12|47750.09
17:59:13|47745.94
17:59:14|47745.94
17:59:15|47745.94
17:59:16|47745.94
17:59:17|47745.94
17:59:18|47745.94
17:59:19|47760.02
17:59:20|47760.02
17:59:21|47760.02
17:59:22|47760.02
17:59:24|47754.03
17:59:25|47754.03
17:59:26|47738.93
17:59:27|47738.93
17:59:28|47738.93
17:59:29|47738.93
17:59:31|47738.93
17:59:32|47729.58
17:59:33|47727.19
17:59:34|47727.19
17:59:35|47727.19
17:59:36|47727.19
17:59:37|47727.19
17:59:38|47732.7
17:59:39|47732.7
17:59:40|47732.7
17:59:42|47732.7
17:59:43|47732.7
17:59:43|47732.7
17:59:45|47726.04
17:59:45|47726.04
17:59:46|47726.04
17:59:48|47703.61
17:59:48|47703.61
17:59:49|47703.61
17:59:51|47701.56
17:59:51|47701.56
17:59:52|47717.5
17:59:54|47715.47
17:59:55|47715.47
17:59:56|47715.47
17:59:56|47715.47
17:59:57|47717.12
17:59:58|47717.12
18:00:01|47717.12
18:00:01|47717.12
18:00:02|47717.12
18:00:03|47717.12
18:00:04|47717.12
18:00:05|47717.12
18:00:06|47705.9
18:00:08|47705.9
18:00:09|47705.9
18:00:10|47678.98
18:00:11|47678.98
18:00:12|47678.98
18:00:13|47678.98
18:00:14|47678.98
18:00:15|47678.98
18:00:16|47678.98
18:00:17|47678.98
18:00:18|47678.98
18:00:19|47678.98
18:00:20|47678.98
18:00:21|47680.99
18:00:22|47680.99
18:00:23|47680.99
18:00:24|47680.99
18:00:25|47680.99
18:00:26|47680.99
18:00:27|47680.99
18:00:28|47680.99
18:00:29|47680.99
18:00:31|47689.22
18:00:33|47689.22
18:00:34|47689.22
18:00:35|47689.22
18:00:36|47689.22
18:00:37|47689.22
18:00:38|47689.22
18:00:39|47689.22
18:00:40|47668.36
18:00:42|47668.36
18:00:42|47668.36
18:00:44|47675.41
18:00:44|47675.41
18:00:47|47675.41
18:00:47|47675.41
18:00:49|47698.4
18:00:49|47698.4
18:00:50|47704.38
18:00:51|47704.38
18:00:53|47704.38
18:00:53|47704.38
18:00:55|47704.38
18:00:56|47704.38
18:00:57|47704.38
18:00:58|47704.38
18:00:59|47704.38
18:01:00|47704.38
18:01:00|47704.38
18:01:02|47704.38
18:01:02|47704.38
18:01:03|47693.93
18:01:05|47693.93
18:01:05|47661.18
18:01:06|47661.18
18:01:08|47661.18
18:01:09|47661.18
18:01:10|47652.38
18:01:10|47652.38
18:01:12|47655.21
18:01:13|47655.21
18:01:14|47663.27
18:01:15|47663.27
18:01:16|47663.27
18:01:16|47663.27
18:01:18|47663.27
18:01:19|47663.27
18:01:20|47663.27
18:01:20|47663.27
18:01:22|47663.27
18:01:22|47663.27
18:01:24|47663.27
18:01:24|47663.27
18:01:25|47663.27
18:01:27|47663.27
18:01:27|47663.27
18:01:28|47663.27
18:01:30|47663.27
18:01:32|47678.27
18:01:32|47669.78
18:01:34|47669.78
18:01:35|47669.78
18:01:37|47669.78
18:01:37|47679.36
18:01:39|47679.36
18:01:39|47680.11
18:01:40|47680.11
18:01:42|47680.11
18:01:43|47680.11
18:01:44|47680.11
18:01:45|47680.11
18:01:46|47680.11
18:01:47|47680.11
18:01:48|47680.11
18:01:49|47680.11
18:01:50|47680.11
18:01:51|47680.11
18:01:52|47680.11
18:01:54|47680.11
18:01:54|47680.11
18:01:55|47686.17
18:01:56|47686.17
18:01:57|47686.17
18:01:58|47686.17
18:01:59|47686.17
18:02:00|47686.17
18:02:01|47686.17
18:02:02|47700.34
18:02:03|47700.34
18:02:04|47700.34
18:02:05|47700.34
18:02:06|47700.34
18:02:07|47700.34
18:02:08|47700.34
18:02:09|47728.42
18:02:10|47740.
18:02:11|47740.
18:02:12|47740.
18:02:13|47740.
18:02:14|47740.
18:02:15|47740.
18:02:16|47740.
18:02:17|47740.
18:02:18|47740.
18:02:19|47738.27
18:02:20|47738.27
18:02:21|47738.27
18:02:22|47738.27
18:02:23|47738.27
18:02:24|47736.76
18:02:25|47736.76
18:02:26|47736.76
18:02:27|47736.76
18:02:28|47736.76
18:02:29|47736.76
18:02:30|47736.76
18:02:32|47753.5
18:02:34|47753.5
18:02:36|47753.5
18:02:36|47753.5
18:02:38|47753.5
18:02:40|47753.5
18:02:40|47753.5
18:02:41|47744.73
18:02:43|47765.64
18:02:43|47765.64
18:02:44|47765.64
18:02:45|47759.86
18:02:46|47759.86
18:02:47|47759.86
18:02:49|47773.21
18:02:50|47773.21
18:02:51|47762.35
18:02:53|47762.35
18:02:54|47773.47
18:02:55|47764.74
18:02:57|47780.99
18:02:59|47780.99
18:02:59|47780.99
18:03:00|47780.99
18:03:01|47780.99
18:03:02|47780.99
18:03:04|47780.99
18:03:04|47780.99
18:03:06|47780.99
18:03:07|47780.99
18:03:08|47778.58
18:03:09|47778.58
18:03:10|47778.58
18:03:11|47778.58
18:03:12|47778.58
18:03:13|47778.58
18:03:14|47778.58
18:03:15|47778.58
18:03:16|47778.58
18:03:17|47778.58
18:03:18|47778.58
18:03:19|47775.32
18:03:20|47775.32
18:03:22|47775.32
18:03:23|47775.32
18:03:24|47775.32
18:03:25|47775.32
18:03:26|47775.32
18:03:27|47775.32
18:03:28|47775.32
18:03:29|47775.32
18:03:30|47775.32
18:03:31|47775.32
18:03:32|47775.32
18:03:34|47775.32
18:03:36|47775.32
18:03:37|47775.32
18:03:38|47775.32
18:03:39|47775.32
18:03:41|47775.32
18:03:42|47775.32
18:03:43|47775.32
18:03:44|47775.32
18:03:45|47784.53
18:03:46|47784.53
18:03:47|47784.53
18:03:48|47784.53
18:03:49|47797.19
18:03:50|47797.19
18:03:52|47797.19
18:03:54|47804.77
18:03:55|47804.77
18:03:55|47804.77
18:03:57|47804.77
18:03:59|47804.77
18:03:59|47804.77
18:04:00|47804.77
18:04:01|47809.39
18:04:02|47809.39
18:04:03|47809.39
18:04:04|47809.39
18:04:05|47809.39
18:04:06|47795.92
18:04:07|47795.92
18:04:08|47833.84
18:04:09|47833.84
18:04:10|47833.84
18:04:12|47801.77
18:04:12|47794.87
18:04:13|47794.87
18:04:14|47794.87
18:04:15|47794.87
18:04:16|47797.02
18:04:17|47797.15
18:04:18|47797.15
18:04:19|47812.31
18:04:20|47812.31
18:04:21|47812.31
18:04:22|47812.31
18:04:23|47812.31
18:04:25|47812.31
18:04:25|47812.31
18:04:26|47812.31
18:04:27|47812.31
18:04:28|47812.31
18:04:29|47812.31
18:04:30|47812.31
18:04:31|47812.31
18:04:32|47816.14
18:04:34|47816.14
18:04:35|47816.14
18:04:37|47816.14
18:04:38|47816.14
18:04:40|47795.72
18:04:41|47795.72
18:04:42|47782.2
18:04:42|47782.2
18:04:43|47782.2
18:04:44|47769.88
18:04:45|47769.88
18:04:47|47769.88
18:04:49|47769.88
18:04:49|47769.88
18:04:50|47769.88
18:04:51|47769.88
18:04:52|47769.88
18:04:53|47771.19
18:04:55|47771.19
18:04:55|47771.19
18:04:56|47771.19
18:04:57|47771.19
18:04:58|47771.19
18:04:59|47771.19
18:05:00|47771.19
18:05:02|47771.19
18:05:02|47788.15
18:05:03|47788.15
18:05:04|47800.64
18:05:05|47810.2
18:05:06|47810.2
18:05:07|47809.22
18:05:09|47809.7
18:05:10|47809.7
18:05:10|47812.57
18:05:11|47812.57
18:05:13|47812.57
18:05:14|47812.57
18:05:14|47812.57
18:05:16|47812.57
18:05:16|47812.57
18:05:18|47806.26
18:05:18|47806.26
18:05:19|47806.26
18:05:21|47815.33
18:05:22|47815.33
18:05:23|47815.33
18:05:24|47825.67
18:05:24|47845.88
18:05:25|47857.82
18:05:26|47874.19
18:05:27|47877.21
18:05:29|47877.21
18:05:29|47881.64
18:05:32|47881.64
18:05:32|47918.36
18:05:33|47921.45
18:05:35|47947.32
18:05:37|47970.61
18:05:38|47985.9
18:05:39|47992.71
18:05:40|47982.66
18:05:42|47982.66
18:05:43|47982.66
18:05:44|47966.34
18:05:46|47935.45
18:05:47|47935.45
18:05:48|47935.45
18:05:49|47918.43
18:05:50|47929.18
18:05:51|47929.18
18:05:52|47934.4
18:05:53|47934.4
18:05:54|47934.4
18:05:55|47945.85
18:05:56|47945.85
18:05:58|47945.85
18:05:58|47945.84
18:05:59|47945.84
18:06:00|47919.58
18:06:01|47919.58
18:06:02|47919.58
18:06:03|47903.57
18:06:04|47903.57
18:06:05|47903.57
18:06:06|47903.57
18:06:07|47903.57
18:06:08|47903.57
18:06:09|47903.57
18:06:10|47903.57
18:06:11|47898.95
18:06:12|47898.95
18:06:13|47898.95
18:06:14|47898.95
18:06:15|47898.95
18:06:16|47936.22
18:06:17|47936.22
18:06:18|47936.22
18:06:19|47936.22
18:06:20|47936.22
18:06:21|47936.22
18:06:22|47936.22
18:06:23|47936.22
18:06:24|47936.22
18:06:25|47936.22
18:06:26|47936.22
18:06:27|47936.22
18:06:28|47974.06
18:06:29|47969.1
18:06:30|47969.1
18:06:31|47969.1
18:06:32|47969.1
18:06:33|47969.1
18:06:34|47969.1
18:06:35|47969.1
18:06:37|47969.1
18:06:39|47969.1
18:06:41|47932.93
18:06:42|47932.93
18:06:44|47932.93
18:06:44|47932.93
18:06:45|47932.93
18:06:46|47932.93
18:06:47|47932.93
18:06:48|47938.25
18:06:49|47938.25
18:06:51|47938.25
18:06:51|47938.25
18:06:52|47938.25
18:06:53|47938.25
18:06:54|47938.25
18:06:55|47938.25
18:06:56|47938.25
18:06:57|47938.25
18:06:58|47957.19
18:06:59|47967.93
18:07:00|47967.93
18:07:01|47956.
18:07:02|47956.
18:07:03|47956.
18:07:04|47956.
18:07:05|47956.
18:07:06|47956.
18:07:07|47956.
18:07:08|47956.
18:07:09|47956.
18:07:10|47956.
18:07:11|47956.
18:07:12|47956.
18:07:13|47907.07
18:07:14|47907.07
18:07:15|47907.07
18:07:16|47907.07
18:07:17|47907.07
18:07:18|47918.1
18:07:19|47918.1
18:07:20|47918.1
18:07:21|47918.1
18:07:22|47918.1
18:07:23|47918.1
18:07:24|47918.1
18:07:25|47918.1
18:07:26|47918.1
18:07:27|47911.86
18:07:28|47911.86
18:07:29|47911.86
18:07:30|47911.86
18:07:31|47911.86
18:07:32|47911.86
18:07:33|47880.36
18:07:34|47880.36
18:07:35|47880.36
18:07:36|47880.36
18:07:38|47880.36
18:07:39|47880.36
18:07:41|47880.36
18:07:42|47877.22
18:07:44|47877.22
18:07:44|47877.22
18:07:46|47877.22
18:07:48|47918.07
18:07:48|47918.07
18:07:49|47918.07
18:07:51|47918.07
18:07:51|47918.07
18:07:53|47918.07
18:07:53|47918.07
18:07:54|47925.39
18:07:56|47925.39
18:07:57|47925.39
18:07:58|47925.39
18:07:59|47925.39
18:08:00|47925.39
18:08:01|47925.39
18:08:02|47925.39
18:08:03|47925.39
18:08:04|47925.39
18:08:05|47925.39
18:08:06|47925.39
18:08:07|47925.39
18:08:08|47925.39
18:08:09|47925.39
18:08:10|47925.39
18:08:11|47925.39
18:08:12|47925.39
18:08:13|47903.24
18:08:14|47924.2
18:08:15|47924.2
18:08:16|47924.2
18:08:17|47899.68
18:08:18|47899.68
18:08:19|47899.68
18:08:20|47899.68
18:08:21|47899.68
18:08:23|47916.66
18:08:24|47920.88
18:08:26|47928.98
18:08:26|47931.86
18:08:28|47931.86
18:08:28|47931.86
18:08:29|47931.86
18:08:30|47931.86
18:08:31|47931.86
18:08:32|47931.86
18:08:33|47931.86
18:08:34|47931.86
18:08:35|47931.86
18:08:37|47925.39
18:08:39|47884.02
18:08:40|47871.64
18:08:42|47878.19
18:08:44|47878.19
18:08:45|47878.5
18:08:46|47878.5
18:08:47|47878.5
18:08:48|47878.5
18:08:49|47878.5
18:08:50|47904.7
18:08:51|47906.06
18:08:52|47893.7
18:08:53|47895.57
18:08:54|47895.57
18:08:55|47895.57
18:08:56|47895.57
18:08:57|47895.57
18:08:59|47895.57
18:09:00|47895.57
18:09:01|47895.57
18:09:02|47895.57
18:09:03|47900.8
18:09:03|47900.8
18:09:05|47900.8
18:09:06|47900.8
18:09:07|47900.8
18:09:07|47884.09
18:09:09|47884.09
18:09:10|47884.09
18:09:11|47884.09
18:09:12|47884.09
18:09:13|47884.09
18:09:14|47884.09
18:09:15|47884.09
18:09:16|47884.09
18:09:17|47884.09
18:09:17|47879.83
18:09:19|47879.83
18:09:20|47879.83
18:09:20|47886.74
18:09:22|47886.74
18:09:22|47886.74
18:09:24|47886.74
18:09:25|47884.19
18:09:25|47884.19
18:09:26|47884.19
18:09:27|47884.19
18:09:29|47884.19
18:09:30|47884.19
18:09:31|47884.19
18:09:31|47871.65
18:09:33|47871.65
18:09:34|47871.65
18:09:34|47871.65
18:09:36|47886.47
18:09:37|47886.47
18:09:38|47886.47
18:09:40|47886.47
18:09:40|47886.47
18:09:41|47876.6
18:09:43|47871.92
18:09:44|47871.92
18:09:45|47885.01
18:09:45|47885.01
18:09:46|47885.01
18:09:47|47885.01
18:09:49|47885.01
18:09:50|47885.01
18:09:51|47885.01
18:09:52|47885.01
18:09:53|47885.01
18:09:53|47885.01
18:09:55|47885.01
18:09:56|47885.01
18:09:57|47885.01
18:09:57|47885.01
18:09:58|47885.01
18:09:59|47885.01
18:10:01|47885.01
18:10:02|47885.01
18:10:03|47885.01
18:10:04|47885.01
18:10:05|47885.01
18:10:06|47885.01
18:10:06|47885.01
18:10:07|47885.01
18:10:08|47882.66
18:10:10|47882.66
18:10:10|47882.66
18:10:11|47882.66
18:10:13|47882.66
18:10:14|47884.39
18:10:15|47884.39
18:10:16|47883.01
18:10:16|47883.01
18:10:17|47883.01
18:10:19|47883.01
18:10:20|47883.01
18:10:20|47883.01
18:10:21|47883.01
18:10:23|47883.01
18:10:23|47883.01
18:10:25|47883.01
18:10:25|47883.01
18:10:27|47883.01
18:10:27|47883.01
18:10:28|47883.01
18:10:30|47883.01
18:10:31|47883.01
18:10:32|47883.01
18:10:32|47883.01
18:10:34|47883.01
18:10:34|47883.01
18:10:37|47883.01
18:10:37|47883.01
18:10:38|47883.01
18:10:40|47883.01
18:10:42|47884.44
18:10:44|47892.35
18:10:45|47904.33
18:10:45|47904.33
18:10:47|47904.33
18:10:47|47904.33
18:10:48|47904.33
18:10:50|47904.33
18:10:51|47904.33
18:10:51|47909.23
18:10:52|47909.23
18:10:54|47909.23
18:10:55|47909.23
18:10:56|47909.23
18:10:56|47909.23
18:10:58|47909.23
18:10:58|47909.23
18:11:00|47909.23
18:11:00|47909.23
18:11:02|47941.2
18:11:03|47941.2
18:11:04|47941.2
18:11:05|47941.2
18:11:07|47941.2
18:11:07|47941.2
18:11:08|47941.2
18:11:09|47941.2
18:11:10|47941.2
18:11:11|47941.2
18:11:12|47937.74
18:11:13|47937.8
18:11:14|47937.8
18:11:15|47937.8
18:11:16|47937.8
18:11:17|47937.8
18:11:18|47937.8
18:11:19|47937.8
18:11:20|47937.8
18:11:21|47937.8
18:11:22|47949.
18:11:23|47949.
18:11:24|47942.29
18:11:25|47941.89
18:11:26|47941.89
18:11:28|47941.89
18:11:29|47941.89
18:11:29|47941.89
18:11:30|47941.89
18:11:31|47941.89
18:11:32|47941.89
18:11:33|47941.89
18:11:34|47941.89
18:11:35|47941.89
18:11:36|47941.89
18:11:37|47941.89
18:11:38|47941.89
18:11:39|47941.89
18:11:41|47950.52
18:11:43|47950.52
18:11:44|47950.52
18:11:45|47936.32
18:11:46|47936.32
18:11:48|47923.68
18:11:49|47923.68
18:11:49|47923.68
18:11:52|47923.68
18:11:53|47923.68
18:11:54|47923.68
18:11:54|47923.68
18:11:56|47923.68
18:11:56|47923.68
18:11:57|47923.68
18:11:58|47923.68
18:11:59|47923.68
18:12:02|47930.7
18:12:03|47930.7
18:12:03|47923.
18:12:04|47923.
18:12:05|47923.
18:12:06|47923.
18:12:07|47923.
18:12:08|47923.
18:12:09|47923.
18:12:10|47923.
18:12:11|47923.
18:12:12|47923.
18:12:14|47923.
18:12:14|47923.
18:12:15|47923.
18:12:17|47923.
18:12:18|47923.
18:12:18|47923.
18:12:19|47923.
18:12:20|47923.
18:12:21|47923.
18:12:22|47923.
18:12:23|47893.72
18:12:24|47893.72
18:12:25|47893.72
18:12:26|47894.47
18:12:27|47895.62
18:12:28|47895.62
18:12:29|47895.62
18:12:30|47895.62
18:12:31|47902.36
18:12:32|47902.36
18:12:33|47902.36
18:12:34|47902.36
18:12:35|47902.36
18:12:36|47902.36
18:12:38|47902.36
18:12:38|47902.36
18:12:39|47902.36
18:12:40|47902.36
18:12:42|47902.36
18:12:44|47893.93
18:12:45|47904.01
18:12:46|47904.01
18:12:48|47904.01
18:12:49|47904.01
18:12:49|47904.01
18:12:50|47904.01
18:12:53|47904.01
18:12:55|47904.01
18:12:55|47904.01
18:12:56|47904.01
18:12:58|47904.01
18:12:58|47904.01
18:12:59|47904.01
18:13:00|47904.01
18:13:01|47904.01
18:13:02|47938.68
18:13:04|47938.68
18:13:05|47938.68
18:13:06|47938.68
18:13:07|47938.68
18:13:08|47938.68
18:13:09|47938.68
18:13:10|47938.68
18:13:11|47938.68
18:13:12|47938.68
18:13:13|47938.68
18:13:14|47953.18
18:13:15|47953.18
18:13:16|47953.18
18:13:17|47953.18
18:13:19|47953.18
18:13:20|47953.18
18:13:20|47953.18
18:13:21|47953.18
18:13:23|47953.18
18:13:24|47985.88
18:13:24|47985.88
18:13:26|47985.88
18:13:27|47984.38
18:13:27|47995.71
18:13:29|47995.71
18:13:30|48008.27
18:13:31|48008.27
18:13:33|48011.56
18:13:33|48011.56
18:13:34|48014.52
18:13:35|48014.52
18:13:36|48014.52
18:13:38|48021.14
18:13:38|48009.14
18:13:40|48009.14
18:13:40|47985.78
18:13:41|47985.78
18:13:44|47985.78
18:13:44|47988.8
18:13:46|47988.8
18:13:47|47977.24
18:13:48|47977.24
18:13:49|47977.24
18:13:50|47961.72
18:13:51|47961.72
18:13:53|47961.72
18:13:54|47961.72
18:13:55|47961.72
18:13:56|47955.08
18:13:57|47955.08
18:13:58|47955.08
18:13:59|47955.08
18:14:00|47955.08
18:14:02|47955.08
18:14:02|47971.17
18:14:03|47971.17
18:14:04|47971.17
18:14:05|47971.17
18:14:07|47971.17
18:14:07|47971.17
18:14:08|47964.82
18:14:09|47964.82
18:14:10|47952.52
18:14:11|47952.52
18:14:12|47952.52
18:14:13|47952.52
18:14:14|47952.52
18:14:15|47952.52
18:14:16|47952.52
18:14:17|47952.52
18:14:18|47952.52
18:14:19|47952.52
18:14:20|48008.78
18:14:21|48008.78
18:14:22|48008.78
18:14:23|48015.8
18:14:24|48015.8
18:14:25|48022.35
18:14:26|48022.35
18:14:27|48022.35
18:14:29|48077.74
18:14:29|48106.63
18:14:30|48124.67
18:14:31|48125.68
18:14:32|48146.1
18:14:33|48146.1
18:14:34|48166.77
18:14:35|48157.86
18:14:36|48157.86
18:14:37|48166.76
18:14:38|48164.75
18:14:39|48164.75
18:14:40|48164.75
18:14:41|48099.53
18:14:42|48116.01
18:14:44|48135.09
18:14:46|48135.09
18:14:47|48129.78
18:14:48|48129.78
18:14:49|48129.78
18:14:50|48096.47
18:14:51|48092.38
18:14:53|48061.03
18:14:54|48061.03
18:14:55|48061.03
18:14:56|48061.03
18:14:57|48064.3
18:14:58|48069.22
18:14:58|48069.22
18:15:00|48069.22
18:15:01|48038.17
18:15:02|48038.17
18:15:03|48069.69
18:15:03|48069.69
18:15:04|48067.18
18:15:06|48067.18
18:15:07|48067.18
18:15:09|48085.45
18:15:10|48085.45
18:15:11|48064.9
18:15:11|48064.9
18:15:12|48115.08
18:15:13|48134.99
18:15:14|48107.58
18:15:17|48107.58
18:15:17|48107.58
18:15:18|48107.58
18:15:19|48164.67
18:15:20|48178.76
18:15:21|48178.76
18:15:22|48177.46
18:15:23|48162.8
18:15:26|48162.8
18:15:26|48196.32
18:15:27|48196.32
18:15:28|48196.32
18:15:29|48196.32
18:15:30|48194.64
18:15:31|48194.64
18:15:32|48194.64
18:15:33|48176.33
18:15:34|48176.33
18:15:35|48176.33
18:15:36|48188.13
18:15:37|48181.07
18:15:38|48196.77
18:15:39|48216.03
18:15:40|48234.69
18:15:41|48260.38
18:15:42|48273.16
18:15:43|48284.87
18:15:45|48268.6
18:15:47|48268.6
18:15:48|48305.01
18:15:50|48310.62
18:15:51|48310.62
18:15:52|48251.27
18:15:52|48265.28
18:15:55|48251.
18:15:55|48259.89
18:15:57|48268.9
18:15:58|48268.9
18:15:59|48268.9
18:16:00|48248.25
18:16:01|48248.25
18:16:02|48241.49
18:16:03|48241.49
18:16:04|48241.49
18:16:05|48241.49
18:16:06|48241.49
18:16:07|48241.49
18:16:08|48241.49
18:16:09|48240.49
18:16:10|48240.49
18:16:12|48253.67
18:16:12|48253.67
18:16:13|48253.67
18:16:14|48253.67
18:16:15|48253.67
18:16:16|48253.67
18:16:17|48253.67
18:16:18|48253.67
18:16:19|48253.67
18:16:20|48253.67
18:16:21|48284.64
18:16:23|48284.64
18:16:23|48300.88
18:16:24|48300.88
18:16:25|48306.59
18:16:26|48306.59
18:16:27|48312.21
18:16:28|48318.88
18:16:29|48318.88
18:16:30|48318.88
18:16:31|48318.88
18:16:32|48318.88
18:16:33|48318.88
18:16:34|48318.88
18:16:35|48318.88
18:16:36|48285.36
18:16:37|48289.6
18:16:38|48289.6
18:16:39|48289.6
18:16:40|48289.6
18:16:41|48289.6
18:16:42|48289.6
18:16:43|48306.43
18:16:44|48306.43
18:16:46|48317.6
18:16:48|48317.6
18:16:50|48305.58
18:16:51|48305.58
18:16:52|48295.78
18:16:54|48295.78
18:16:55|48295.78
18:16:55|48268.02
18:16:57|48268.02
18:16:57|48290.41
18:16:58|48290.41
18:16:59|48314.69
18:17:01|48314.69
18:17:02|48286.79
18:17:02|48286.79
18:17:03|48286.79
18:17:04|48286.79
18:17:05|48276.47
18:17:07|48276.47
18:17:07|48276.47
18:17:09|48276.47
18:17:09|48276.47
18:17:10|48276.47
18:17:11|48310.79
18:17:12|48310.79
18:17:14|48310.79
18:17:14|48341.72
18:17:15|48320.09
18:17:16|48278.37
18:17:17|48278.37
18:17:19|48278.37
18:17:19|48278.37
18:17:20|48278.37
18:17:21|48278.37
18:17:22|48278.37
18:17:24|48278.37
18:17:24|48274.5
18:17:25|48274.5
18:17:26|48274.5
18:17:27|48274.5
18:17:28|48260.67
18:17:29|48260.67
18:17:30|48260.67
18:17:32|48260.67
18:17:32|48260.67
18:17:33|48260.67
18:17:34|48218.91
18:17:36|48218.91
18:17:36|48218.91
18:17:38|48218.91
18:17:38|48198.72
18:17:40|48205.45
18:17:41|48236.61
18:17:41|48246.39
18:17:42|48261.66
18:17:43|48254.05
18:17:44|48254.05
18:17:45|48233.96
18:17:48|48229.76
18:17:49|48229.76
18:17:50|48229.15
18:17:52|48229.15
18:17:54|48238.82
18:17:54|48227.15
18:17:57|48227.15
18:17:57|48251.92
18:17:59|48251.92
18:18:00|48251.92
18:18:01|48251.92
18:18:02|48251.92
18:18:04|48226.66
18:18:04|48226.66
18:18:06|48226.66
18:18:07|48226.66
18:18:08|48226.66
18:18:09|48226.66
18:18:10|48226.66
18:18:11|48226.66
18:18:11|48226.66
18:18:13|48226.66
18:18:14|48226.66
18:18:15|48222.77
18:18:16|48222.77
18:18:17|48222.77
18:18:18|48222.77
18:18:19|48222.77
18:18:20|48222.77
18:18:21|48222.77
18:18:22|48206.5
18:18:23|48206.5
18:18:24|48206.5
18:18:25|48206.5
18:18:26|48206.5
18:18:27|48206.5
18:18:28|48207.43
18:18:28|48207.43
18:18:30|48207.43
18:18:30|48207.43
18:18:32|48207.43
18:18:33|48207.43
18:18:34|48207.43
18:18:35|48207.43
18:18:36|48207.43
18:18:37|48207.43
18:18:38|48207.43
18:18:39|48201.08
18:18:40|48201.08
18:18:41|48201.08
18:18:42|48201.08
18:18:43|48205.2
18:18:44|48205.2
18:18:45|48220.22
18:18:46|48192.5
18:18:49|48192.5
18:18:49|48192.5
18:18:50|48192.5
18:18:51|48192.5
18:18:53|48192.5
18:18:54|48192.5
18:18:55|48192.5
18:18:56|48192.5
18:18:56|48200.36
18:18:59|48189.47
18:18:59|48189.47
18:19:01|48189.47
18:19:02|48172.1
18:19:03|48162.81
18:19:05|48162.8
18:19:06|48162.8
18:19:06|48162.8
18:19:08|48162.8
18:19:09|48162.8
18:19:10|48162.8
18:19:11|48162.8
18:19:12|48162.8
18:19:13|48162.8
18:19:13|48157.66
18:19:15|48157.66
18:19:15|48157.66
18:19:16|48157.66
18:19:18|48157.66
18:19:19|48157.66
18:19:20|48157.66
18:19:20|48150.75
18:19:21|48156.77
18:19:23|48158.53
18:19:24|48145.18
18:19:25|48145.18
18:19:26|48152.4
18:19:27|48152.4
18:19:28|48152.4
18:19:28|48152.4
18:19:30|48165.99
18:19:31|48189.3
18:19:32|48189.3
18:19:32|48217.22
18:19:34|48217.22
18:19:34|48217.22
18:19:36|48219.66
18:19:37|48231.2
18:19:37|48222.1
18:19:39|48224.64
18:19:40|48224.64
18:19:41|48224.64
18:19:42|48224.64
18:19:43|48224.64
18:19:44|48224.64
18:19:45|48202.9
18:19:46|48187.38
18:19:47|48187.38
18:19:48|48187.38
18:19:50|48184.28
18:19:51|48184.28
18:19:52|48184.28
18:19:53|48184.28
18:19:55|48189.4
18:19:55|48197.1
18:19:57|48197.1
18:19:57|48197.1
18:19:58|48191.59
18:20:00|48216.16
18:20:01|48205.26
18:20:02|48205.26
18:20:03|48205.26
18:20:05|48205.26
18:20:05|48196.53
18:20:06|48196.53
18:20:07|48196.53
18:20:08|48191.59
18:20:09|48186.49
18:20:10|48186.49
18:20:12|48183.07
18:20:12|48183.07
18:20:14|48183.07
18:20:15|48177.06
18:20:16|48177.06
18:20:17|48177.06
18:20:19|48177.06
18:20:19|48177.06
18:20:20|48177.06
18:20:21|48177.06
18:20:23|48177.06
18:20:23|48177.06
18:20:24|48177.06
18:20:26|48177.06
18:20:26|48177.06
18:20:27|48177.06
18:20:28|48159.11
18:20:30|48159.11
18:20:30|48159.11
18:20:31|48159.11
18:20:32|48159.11
18:20:34|48159.11
18:20:34|48159.11
18:20:35|48159.11
18:20:36|48159.11
18:20:37|48159.11
18:20:38|48159.11
18:20:39|48159.11
18:20:40|48159.11
18:20:41|48159.11
18:20:42|48159.11
18:20:44|48159.11
18:20:44|48159.11
18:20:46|48153.5
18:20:46|48153.5
18:20:47|48153.5
18:20:48|48153.5
18:20:50|48153.5
18:20:52|48153.5
18:20:53|48153.5
18:20:54|48153.5
18:20:55|48153.5
18:20:56|48153.5
18:20:57|48153.5
18:20:58|48154.78
18:20:59|48154.78
18:21:00|48154.78
18:21:01|48154.66
18:21:02|48156.4
18:21:03|48156.4
18:21:04|48156.4
18:21:05|48163.36
18:21:06|48163.36
18:21:07|48163.36
18:21:08|48163.36
18:21:09|48163.36
18:21:10|48163.36
18:21:11|48163.36
18:21:12|48163.36
18:21:13|48129.3
18:21:14|48129.3
18:21:15|48129.3
18:21:16|48129.3
18:21:17|48129.3
18:21:18|48129.3
18:21:19|48129.3
18:21:20|48129.3
18:21:21|48129.3
18:21:22|48129.3
18:21:23|48119.18
18:21:24|48119.18
18:21:25|48119.18
18:21:26|48119.18
18:21:27|48119.18
18:21:28|48095.48
18:21:29|48095.48
18:21:30|48084.38
18:21:31|48079.07
18:21:32|48079.07
18:21:33|48079.07
18:21:34|48079.07
18:21:36|48079.07
18:21:36|48098.67
18:21:37|48098.67
18:21:38|48098.67
18:21:39|48098.67
18:21:40|48098.67
18:21:41|48098.67
18:21:42|48098.67
18:21:43|48112.32
18:21:44|48112.32
18:21:45|48112.32
18:21:46|48112.32
18:21:47|48112.32
18:21:48|48112.32
18:21:49|48112.32
18:21:51|48112.32
18:21:53|48112.32
18:21:54|48104.51
18:21:56|48104.51
18:21:57|48104.51
18:21:58|48104.51
18:21:58|48104.51
18:21:59|48104.51
18:22:02|48104.51
18:22:03|48110.27
18:22:03|48110.46
18:22:05|48110.46
18:22:06|48110.46
18:22:06|48110.46
18:22:08|48110.46
18:22:10|48110.46
18:22:10|48110.46
18:22:11|48110.46
18:22:12|48110.46
18:22:13|48082.68
18:22:14|48082.68
18:22:15|48079.63
18:22:16|48079.63
18:22:18|48079.63
18:22:19|48079.63
18:22:20|48079.63
18:22:21|48079.63
18:22:22|48079.63
18:22:23|48079.63
18:22:24|48079.63
18:22:25|48079.63
18:22:26|48079.63
18:22:27|48079.63
18:22:28|48087.39
18:22:29|48087.39
18:22:30|48087.39
18:22:31|48087.39
18:22:32|48095.12
18:22:33|48095.12
18:22:34|48098.94
18:22:35|48098.94
18:22:36|48098.94
18:22:37|48098.94
18:22:38|48098.94
18:22:39|48098.94
18:22:40|48098.94
18:22:41|48098.94
18:22:42|48098.94
18:22:43|48098.94
18:22:44|48098.94
18:22:45|48098.94
18:22:46|48098.94
18:22:47|48098.94
18:22:48|48098.94
18:22:49|48098.94
18:22:50|48098.94
18:22:51|48098.94
18:22:52|48098.94
18:22:53|48098.94
18:22:54|48098.94
18:22:56|48098.94
18:22:57|48098.94
18:22:57|48078.97
18:22:58|48078.97
18:23:00|48075.69
18:23:00|48075.69
18:23:01|48075.69
18:23:03|48075.69
18:23:04|48075.69
18:23:05|48072.59
18:23:06|48072.59
18:23:07|48072.59
18:23:08|48081.49
18:23:10|48068.93
18:23:12|48068.93
18:23:13|48068.93
18:23:13|48068.93
18:23:15|48068.93
18:23:15|48068.93
18:23:16|48083.8
18:23:18|48083.8
18:23:19|48083.8
18:23:20|48083.8
18:23:21|48083.8
18:23:23|48079.2
18:23:23|48079.2
18:23:24|48079.2
18:23:25|48079.2
18:23:26|48079.2
18:23:27|48079.2
18:23:28|48079.21
18:23:29|48079.21
18:23:30|48094.54
18:23:31|48094.54
18:23:32|48094.54
18:23:33|48094.54
18:23:34|48094.54
18:23:35|48094.54
18:23:36|48094.54
18:23:37|48094.54
18:23:38|48094.54
18:23:39|48086.96
18:23:40|48086.96
18:23:42|48086.96
18:23:42|48086.96
18:23:43|48086.96
18:23:44|48095.65
18:23:45|48095.65
18:23:47|48095.65
18:23:48|48095.65
18:23:49|48095.65
18:23:49|48095.65
18:23:51|48095.65
18:23:51|48095.65
18:23:54|48095.65
18:23:55|48095.65
18:23:56|48032.17
18:23:57|48022.6
18:23:58|48022.6
18:23:59|48022.6
18:24:01|48022.15
18:24:02|48022.15
18:24:03|48017.61
18:24:04|48017.61
18:24:05|48017.61
18:24:06|47997.71
18:24:06|47991.14
18:24:08|47991.14
18:24:10|48003.84
18:24:11|47999.65
18:24:12|47988.73
18:24:12|47988.73
18:24:13|47988.73
18:24:15|47996.63
18:24:15|48016.05
18:24:17|48016.05
18:24:18|48016.05
18:24:18|48016.05
18:24:20|47981.45
18:24:21|47981.45
18:24:22|47981.45
18:24:23|47981.45
18:24:23|47987.89
18:24:25|47987.89
18:24:25|47987.89
18:24:27|47987.89
18:24:28|47987.89
18:24:29|47987.89
18:24:30|47990.98
18:24:31|47990.98
18:24:33|47990.98
18:24:33|47990.98
18:24:34|47990.98
18:24:35|47990.98
18:24:37|47990.98
18:24:37|47990.98
18:24:39|47990.98
18:24:39|47990.98
18:24:40|47990.98
18:24:42|47989.01
18:24:42|47989.01
18:24:43|47989.01
18:24:44|47989.01
18:24:45|47989.01
18:24:46|47989.01
18:24:48|47989.01
18:24:48|47989.01
18:24:50|47989.01
18:24:50|47989.01
18:24:51|47989.01
18:24:52|47989.01
18:24:55|47989.01
18:24:56|48001.37
18:24:57|48001.37
18:24:58|47989.81
18:24:59|47989.81
18:25:00|47989.81
18:25:01|47989.81
18:25:03|47989.81
18:25:04|47989.81
18:25:05|47989.81
18:25:06|47989.81
18:25:07|47989.81
18:25:08|48009.26
18:25:09|48014.62
18:25:10|48014.62
18:25:11|48014.62
18:25:12|48014.62
18:25:13|48014.62
18:25:14|48014.62
18:25:15|48014.62
18:25:16|48014.62
18:25:17|48014.62
18:25:18|48014.62
18:25:19|48014.62
18:25:20|48014.62
18:25:21|48031.28
18:25:22|48031.28
18:25:23|48031.28
18:25:24|48031.28
18:25:25|48031.28
18:25:26|48031.28
18:25:27|48031.28
18:25:28|48031.28
18:25:29|48031.28
18:25:30|48031.28
18:25:31|48031.28
18:25:32|48031.28
18:25:33|48031.28
18:25:34|48025.76
18:25:35|48025.76
18:25:36|48025.76
18:25:37|48025.76
18:25:38|48025.76
18:25:39|48043.99
18:25:40|48043.99
18:25:41|48039.66
18:25:42|48039.66
18:25:43|48039.66
18:25:44|48039.66
18:25:45|48039.66
18:25:46|48039.66
18:25:47|48039.66
18:25:48|48039.66
18:25:49|48039.66
18:25:50|48039.66
18:25:51|48039.66
18:25:52|48039.66
18:25:53|48039.66
18:25:54|48039.66
18:25:56|48039.66
18:25:57|48027.29
18:25:59|48027.29
18:25:59|48014.65
18:26:00|48014.65
18:26:02|48014.65
18:26:03|48014.65
18:26:05|48014.65
18:26:05|48014.65
18:26:06|48014.65
18:26:07|48014.65
18:26:08|47996.67
18:26:09|47996.67
18:26:10|47996.67
18:26:11|48005.49
18:26:12|48003.09
18:26:13|48003.08
18:26:15|48003.08
18:26:15|48003.08
18:26:16|47979.67
18:26:17|47979.67
18:26:18|47979.67
18:26:19|47979.67
18:26:20|47985.34
18:26:21|47985.34
18:26:22|47985.34
18:26:23|47985.34
18:26:25|47985.34
18:26:26|47985.34
18:26:27|47985.34
18:26:28|47998.89
18:26:29|47998.89
18:26:30|47998.89
18:26:31|47998.89
18:26:33|47985.29
18:26:34|47985.29
18:26:35|47985.29
18:26:36|47985.29
18:26:36|47985.29
18:26:37|47985.29
18:26:39|47985.29
18:26:40|47985.29
18:26:41|47985.29
18:26:41|47985.29
18:26:43|47985.29
18:26:44|47985.29
18:26:45|48013.25
18:26:46|48013.25
18:26:46|48013.25
18:26:47|48013.25
18:26:49|48013.25
18:26:50|48013.25
18:26:51|48013.25
18:26:52|48013.25
18:26:52|48013.25
18:26:54|48013.25
18:26:55|48013.25
18:26:57|48013.25
18:26:58|48013.25
18:27:00|48011.22
18:27:01|48011.22
18:27:01|48011.22
18:27:02|48011.22
18:27:04|48011.22
18:27:05|48011.22
18:27:06|48011.22
18:27:07|48011.22
18:27:08|48025.78
18:27:09|48025.78
18:27:10|48025.78
18:27:11|48025.78
18:27:12|48025.78
18:27:13|48025.78
18:27:14|48025.78
18:27:16|48025.78
18:27:17|48025.78
18:27:18|48025.78
18:27:19|48025.78
18:27:19|48025.78
18:27:21|48025.78
18:27:21|48025.78
18:27:23|48025.78
18:27:24|48025.78
18:27:25|48025.78
18:27:25|48025.78
18:27:26|48025.78
18:27:28|48034.08
18:27:29|48034.08
18:27:30|48034.08
18:27:31|48034.08
18:27:32|48034.08
18:27:33|48034.08
18:27:34|48034.08
18:27:34|48034.08
18:27:36|48034.08
18:27:36|48034.08
18:27:37|48034.08
18:27:39|48034.08
18:27:40|48034.08
18:27:41|48034.08
18:27:41|48034.08
18:27:43|48034.08
18:27:44|48034.08
18:27:45|48034.08
18:27:45|48034.08
18:27:47|48034.08
18:27:48|48034.08
18:27:48|48034.08
18:27:50|48034.08
18:27:51|48034.08
18:27:52|48034.08
18:27:53|48045.05
18:27:54|48045.05
18:27:55|48045.05
18:27:56|48045.05
18:27:57|48045.05
18:27:59|48045.05
18:28:00|48045.05
18:28:02|48045.05
18:28:03|48045.05
18:28:04|48045.05
18:28:05|48079.39
18:28:07|48079.39
18:28:08|48079.39
18:28:09|48079.39
18:28:10|48107.56
18:28:11|48107.56
18:28:12|48102.18
18:28:13|48102.18
18:28:14|48102.18
18:28:15|48102.18
18:28:16|48102.18
18:28:17|48102.18
18:28:18|48102.18
18:28:19|48102.18
18:28:20|48102.18
18:28:21|48102.18
18:28:22|48102.18
18:28:23|48117.44
18:28:24|48117.44
18:28:25|48113.37
18:28:26|48113.37
18:28:27|48113.37
18:28:28|48113.37
18:28:29|48113.37
18:28:30|48103.42
18:28:31|48103.42
18:28:32|48103.42
18:28:33|48103.42
18:28:34|48103.42
18:28:35|48126.32
18:28:36|48126.32
18:28:37|48126.32
18:28:38|48126.32
18:28:39|48126.32
18:28:40|48126.32
18:28:41|48126.32
18:28:42|48115.65
18:28:43|48114.22
18:28:44|48105.06
18:28:45|48098.42
18:28:46|48098.42
18:28:47|48098.42
18:28:48|48098.42
18:28:49|48098.42
18:28:50|48075.3
18:28:51|48075.3
18:28:52|48075.3
18:28:53|48073.44
18:28:54|48073.44
18:28:55|48073.44
18:28:56|48073.44
18:28:57|48073.44
18:28:58|48073.44
18:28:59|48073.44
18:29:01|48073.44
18:29:03|48056.66
18:29:04|48056.66
18:29:05|48064.04
18:29:06|48064.04
18:29:08|48072.96
18:29:08|48072.96
18:29:09|48072.96
18:29:10|48072.96
18:29:11|48072.96
18:29:12|48072.96
18:29:13|48072.96
18:29:14|48072.96
18:29:15|48072.96
18:29:17|48072.96
18:29:17|48072.96
18:29:18|48072.96
18:29:19|48072.96
18:29:20|48083.13
18:29:21|48083.13
18:29:22|48083.13
18:29:24|48083.13
18:29:24|48083.13
18:29:26|48082.89
18:29:26|48082.89
18:29:27|48082.89
18:29:29|48082.89
18:29:30|48082.89
18:29:31|48082.89
18:29:31|48082.89
18:29:32|48067.98
18:29:33|48067.98
18:29:35|48067.98
18:29:35|48067.98
18:29:36|48067.98
18:29:38|48067.98
18:29:38|48067.98
18:29:39|48067.98
18:29:40|48067.98
18:29:41|48067.98
18:29:42|48067.98
18:29:44|48067.98
18:29:44|48067.98
18:29:45|48067.98
18:29:47|48067.98
18:29:47|48067.98
18:29:48|48067.98
18:29:49|48067.98
18:29:50|48067.98
18:29:52|48053.12
18:29:54|48053.12
18:29:55|48053.12
18:29:56|48053.12
18:29:57|48053.12
18:29:58|48053.12
18:30:00|48053.12
18:30:02|48049.46
18:30:04|48049.46
18:30:04|48049.46
18:30:06|48049.46
18:30:08|48049.46
18:30:08|48049.46
18:30:10|48049.46
18:30:11|48049.46
18:30:12|48049.46
18:30:13|48049.46
18:30:14|48049.46
18:30:15|48049.46
18:30:16|48021.53
18:30:17|48021.53
18:30:17|48018.36
18:30:19|48018.36
18:30:20|48018.36
18:30:21|48011.09
18:30:22|48011.09
18:30:22|48011.09
18:30:24|48011.09
18:30:25|48011.09
18:30:25|48011.09
18:30:27|48011.09
18:30:28|48011.09
18:30:29|48011.09
18:30:30|47986.88
18:30:31|47986.88
18:30:31|47986.88
18:30:32|47986.88
18:30:34|47986.88
18:30:35|47993.56
18:30:37|47990.3
18:30:38|47990.3
18:30:38|47990.3
18:30:39|47990.3
18:30:41|47990.3
18:30:41|47990.3
18:30:42|47997.05
18:30:43|47997.05
18:30:44|47997.05
18:30:45|47997.05
18:30:47|47997.05
18:30:47|47997.05
18:30:48|47997.05
18:30:49|47997.05
18:30:50|47997.05
18:30:51|48016.94
18:30:52|48016.94
18:30:53|48016.94
18:30:54|48016.94
18:30:55|48016.94
18:30:56|48016.94
18:30:58|48016.94
18:30:58|48016.94
18:30:59|48016.94
18:31:01|48016.94
18:31:03|48016.94
18:31:03|48054.9
18:31:05|48054.9
18:31:05|48054.9
18:31:07|48054.9
18:31:07|48054.9
18:31:08|48054.9
18:31:10|48072.69
18:31:10|48072.69
18:31:12|48072.69
18:31:13|48072.69
18:31:15|48051.23
18:31:15|48051.23
18:31:16|48051.23
18:31:17|48051.23
18:31:18|48018.08
18:31:19|48018.08
18:31:20|48013.84
18:31:22|48022.59
18:31:23|48022.59
18:31:24|48022.59
18:31:25|48022.59
18:31:26|48022.59
18:31:27|48022.59
18:31:28|48022.59
18:31:29|48022.59
18:31:30|48022.59
18:31:31|48022.59
18:31:32|48022.59
18:31:33|48022.59
18:31:34|48017.04
18:31:35|48017.04
18:31:36|48017.04
18:31:37|48017.04
18:31:38|48015.33
18:31:39|48015.33
18:31:40|48015.33
18:31:41|48015.33
18:31:42|48015.33
18:31:43|48015.33
18:31:44|48015.33
18:31:45|48015.33
18:31:46|48015.33
18:31:47|48015.33
18:31:48|48015.33
18:31:49|48015.33
18:31:50|48015.33
18:31:51|48015.33
18:31:52|48015.33
18:31:53|48015.33
18:31:54|48015.33
18:31:55|48021.26
18:31:56|48021.26
18:31:57|48021.26
18:31:58|48021.26
18:31:59|48021.26
18:32:00|48021.26
18:32:02|48021.26
18:32:02|48021.26
18:32:05|48021.26
18:32:07|48021.26
18:32:08|48021.26
18:32:08|48021.26
18:32:10|48021.26
18:32:11|48021.26
18:32:12|48021.26
18:32:14|48018.67
18:32:15|48018.67
18:32:17|48018.67
18:32:17|48018.67
18:32:19|48018.67
18:32:20|48018.67
18:32:20|48018.67
18:32:21|48018.67
18:32:23|48018.67
18:32:24|48018.67
18:32:25|48018.67
18:32:25|48021.17
18:32:27|48021.17
18:32:28|48021.17
18:32:28|48021.17
18:32:30|48021.17
18:32:31|48021.17
18:32:31|48019.74
18:32:32|48019.74
18:32:33|48019.74
18:32:35|48019.74
18:32:35|48019.74
18:32:36|48019.74
18:32:37|48019.74
18:32:39|48019.74
18:32:39|47996.01
18:32:41|47996.01
18:32:41|47996.01
18:32:42|47996.01
18:32:43|47996.01
18:32:44|47996.01
18:32:45|47996.01
18:32:47|47996.01
18:32:47|47999.94
18:32:48|47999.94
18:32:49|47999.94
18:32:50|47999.94
18:32:51|47999.94
18:32:52|47999.94
18:32:54|47999.94
18:32:54|47981.1
18:32:55|47981.1
18:32:57|47981.1
18:32:58|47981.1
18:32:59|47981.1
18:32:59|47981.1
18:33:01|47981.1
18:33:03|47976.37
18:33:03|47976.37
18:33:05|47981.18
18:33:08|47981.17
18:33:09|47981.17
18:33:09|47981.17
18:33:10|47981.17
18:33:11|47981.17
18:33:13|47981.17
18:33:14|47982.22
18:33:15|47973.18
18:33:16|47973.18
18:33:17|47973.18
18:33:18|47973.18
18:33:19|47973.18
18:33:20|47958.32
18:33:21|47958.32
18:33:23|47959.76
18:33:24|47959.76
18:33:25|47959.76
18:33:25|47966.92
18:33:27|47966.92
18:33:28|47966.92
18:33:29|47966.92
18:33:30|47966.92
18:33:31|47966.92
18:33:31|47989.1
18:33:32|47989.1
18:33:33|47989.1
18:33:35|47989.1
18:33:36|47989.1
18:33:37|47989.1
18:33:37|47989.1
18:33:39|47989.1
18:33:40|47989.1
18:33:41|47989.1
18:33:41|47989.1
18:33:43|47989.1
18:33:44|47989.1
18:33:44|47989.1
18:33:46|47989.1
18:33:47|47989.1
18:33:48|47989.1
18:33:49|47989.1
18:33:50|47989.1
18:33:50|47989.1
18:33:52|47989.1
18:33:53|47989.1
18:33:54|47989.1
18:33:55|47989.1
18:33:56|47989.1
18:33:57|47989.1
18:33:58|47991.1
18:33:59|47991.1
18:34:00|47991.1
18:34:01|47991.1
18:34:01|47991.1
18:34:04|47991.1
18:34:05|47991.1
18:34:06|47991.1
18:34:08|47991.1
18:34:08|47991.1
18:34:09|47991.1
18:34:10|47991.1
18:34:11|47991.1
18:34:12|47991.1
18:34:13|47991.1
18:34:14|47991.1
18:34:15|47991.1
18:34:16|47991.1
18:34:17|47982.35
18:34:18|47982.35
18:34:19|47982.35
18:34:20|47982.35
18:34:21|47982.35
18:34:23|47982.35
18:34:23|47985.91
18:34:24|47985.91
18:34:25|47985.91
18:34:26|47985.91
18:34:27|47985.91
18:34:28|47985.91
18:34:29|47985.91
18:34:30|47985.91
18:34:31|47989.55
18:34:32|47989.55
18:34:33|47989.55
18:34:35|47989.55
18:34:35|47989.55
18:34:36|47989.55
18:34:37|47989.55
18:34:38|47989.55
18:34:39|47989.55
18:34:40|47989.55
18:34:41|47989.55
18:34:42|47984.85
18:34:43|47984.85
18:34:44|47984.85
18:34:45|47984.85
18:34:46|47984.85
18:34:47|47962.61
18:34:48|47962.61
18:34:49|47962.61
18:34:50|47962.61
18:34:51|47962.61
18:34:52|47962.61
18:34:53|47974.85
18:34:54|47974.85
18:34:55|47974.85
18:34:56|47974.85
18:34:57|47974.85
18:34:58|47966.39
18:34:59|47970.68
18:35:00|47970.68
18:35:01|47970.68
18:35:02|47970.68
18:35:04|47970.68
18:35:06|47970.68
18:35:08|47970.68
18:35:09|47970.68
18:35:10|47966.7
18:35:10|47966.7
18:35:12|47966.7
18:35:12|47966.7
18:35:14|47966.7
18:35:15|47942.57
18:35:16|47941.6
18:35:17|47941.6
18:35:18|47941.6
18:35:19|47941.6
18:35:20|47918.36
18:35:21|47910.65
18:35:22|47910.64
18:35:22|47921.99
18:35:24|47921.99
18:35:24|47921.99
18:35:25|47921.99
18:35:27|47901.78
18:35:28|47901.78
18:35:30|47901.78
18:35:30|47901.78
18:35:32|47901.78
18:35:32|47899.24
18:35:33|47902.75
18:35:34|47902.75
18:35:35|47902.75
18:35:36|47902.75
18:35:37|47900.34
18:35:38|47900.34
18:35:40|47891.27
18:35:40|47891.27
18:35:41|47879.6
18:35:42|47871.87
18:35:43|47868.82
18:35:45|47868.32
18:35:45|47868.32
18:35:47|47868.32
18:35:47|47868.32
18:35:48|47869.88
18:35:50|47869.88
18:35:50|47875.
18:35:51|47896.61
18:35:52|47896.61
18:35:54|47896.61
18:35:54|47896.61
18:35:56|47896.61
18:35:56|47896.61
18:35:57|47896.61
18:35:58|47896.61
18:35:59|47904.45
18:36:01|47904.45
18:36:01|47904.45
18:36:02|47904.45
18:36:03|47904.45
18:36:04|47904.45
18:36:05|47904.45
18:36:07|47904.45
18:36:09|47904.45
18:36:09|47904.45
18:36:11|47904.45
18:36:12|47904.45
18:36:15|47910.88
18:36:15|47910.88
18:36:16|47910.88
18:36:17|47910.88
18:36:18|47912.14
18:36:19|47916.53
18:36:20|47916.53
18:36:22|47903.97
18:36:23|47903.97
18:36:24|47903.97
18:36:25|47934.68
18:36:26|47934.68
18:36:27|47934.68
18:36:28|47934.68
18:36:29|47934.68
18:36:30|47934.68
18:36:31|47934.68
18:36:32|47934.68
18:36:33|47934.68
18:36:34|47922.61
18:36:35|47906.6
18:36:36|47906.6
18:36:37|47906.6
18:36:38|47906.6
18:36:39|47906.6
18:36:40|47906.6
18:36:41|47906.6
18:36:43|47904.16
18:36:44|47904.16
18:36:45|47904.16
18:36:45|47904.16
18:36:47|47904.16
18:36:48|47904.16
18:36:48|47904.16
18:36:49|47904.16
18:36:51|47904.16
18:36:51|47904.16
18:36:53|47904.16
18:36:54|47904.16
18:36:55|47904.16
18:36:56|47904.16
18:36:57|47904.16
18:36:58|47916.35
18:36:59|47916.35
18:37:00|47916.35
18:37:00|47916.35
18:37:02|47916.35
18:37:03|47916.35
18:37:04|47916.79
18:37:04|47916.79
18:37:07|47916.79
18:37:08|47916.79
18:37:08|47916.79
18:37:10|47916.79
18:37:11|47916.79
18:37:13|47916.79
18:37:13|47916.79
18:37:14|47916.79
18:37:15|47916.79
18:37:16|47916.79
18:37:17|47916.79
18:37:18|47916.79
18:37:19|47916.79
18:37:20|47941.68
18:37:21|47941.68
18:37:22|47941.68
18:37:23|47942.32
18:37:25|47957.41
18:37:25|47957.41
18:37:26|47936.42
18:37:27|47914.96
18:37:28|47902.57
18:37:29|47895.12
18:37:30|47895.12
18:37:31|47891.
18:37:32|47892.36
18:37:33|47892.36
18:37:34|47892.36
18:37:35|47892.36
18:37:36|47892.36
18:37:37|47892.36
18:37:38|47927.41
18:37:39|47927.41
18:37:40|47927.41
18:37:41|47927.41
18:37:42|47927.41
18:37:43|47927.41
18:37:44|47934.17
18:37:45|47934.17
18:37:46|47938.99
18:37:47|47938.99
18:37:48|47938.99
18:37:50|47938.99
18:37:52|47938.99
18:37:52|47938.99
18:37:54|47938.99
18:37:54|47938.99
18:37:56|47938.99
18:37:56|47938.99
18:37:58|47986.28
18:37:58|47986.28
18:38:00|47986.28
18:38:00|47986.28
18:38:01|47986.28
18:38:03|47986.28
18:38:03|47986.28
18:38:05|47986.28
18:38:06|47986.28
18:38:08|47986.28
18:38:10|47986.28
18:38:12|47986.28
18:38:13|47986.28
18:38:13|47942.34
18:38:14|47943.55
18:38:15|47943.55
18:38:16|47943.55
18:38:17|47943.55
18:38:18|47943.55
18:38:20|47967.03
18:38:20|47967.03
18:38:21|47967.03
18:38:22|47969.75
18:38:23|47969.75
18:38:24|47969.75
18:38:25|47969.75
18:38:26|47969.75
18:38:27|47969.75
18:38:28|47971.77
18:38:29|47971.77
18:38:30|47971.77
18:38:31|47971.77
18:38:32|47971.77
18:38:33|47979.99
18:38:34|47979.99
18:38:35|47979.99
18:38:36|47979.99
18:38:37|47979.99
18:38:38|47979.99
18:38:39|47975.1
18:38:40|47975.1
18:38:41|47975.1
18:38:42|47975.1
18:38:43|47964.88
18:38:44|47964.88
18:38:45|47964.88
18:38:47|47964.88
18:38:48|47964.88
18:38:49|47964.88
18:38:50|47964.88
18:38:51|47964.88
18:38:52|47964.88
18:38:53|47964.88
18:38:54|47964.88
18:38:55|47964.88
18:38:56|47964.88
18:38:57|47964.88
18:38:58|47964.88
18:38:59|47964.88
18:39:00|47964.88
18:39:01|47964.88
18:39:02|47964.88
18:39:03|47964.88
18:39:04|47964.88
18:39:05|47964.88
18:39:06|47964.88
18:39:07|47964.88
18:39:09|47964.88
18:39:10|47964.88
18:39:11|47964.88
18:39:12|47964.88
18:39:13|47964.88
18:39:14|47964.88
18:39:14|47993.53
18:39:16|47998.66
18:39:17|48009.37
18:39:18|48009.37
18:39:19|48009.37
18:39:20|48012.29
18:39:21|48012.29
18:39:22|48003.43
18:39:23|48003.43
18:39:24|48003.43
18:39:25|48003.43
18:39:26|48003.43
18:39:27|48013.85
18:39:28|48013.85
18:39:29|48013.85
18:39:30|48013.85
18:39:31|48013.85
18:39:33|48013.85
18:39:34|48017.47
18:39:35|48017.47
18:39:36|48017.47
18:39:37|48017.47
18:39:38|48017.47
18:39:38|48017.47
18:39:40|48011.2
18:39:41|48011.2
18:39:41|48011.2
18:39:42|48011.2
18:39:43|48011.2
18:39:45|48011.2
18:39:46|48011.2
18:39:47|47998.91
18:39:48|48003.34
18:39:48|48003.34
18:39:49|48003.34
18:39:50|48003.34
18:39:52|48003.34
18:39:53|48003.34
18:39:54|48003.34
18:39:55|48003.34
18:39:55|48003.34
18:39:57|48003.34
18:39:58|48003.34
18:39:59|48003.34
18:40:00|48003.34
18:40:01|48003.34
18:40:02|48003.34
18:40:03|48003.34
18:40:04|48003.34
18:40:05|48003.34
18:40:06|48003.34
18:40:06|48003.34
18:40:08|48003.34
18:40:10|48003.34
18:40:10|48003.34
18:40:12|48003.34
18:40:13|48003.34
18:40:13|48003.34
18:40:15|48003.34
18:40:17|48011.18
18:40:18|48011.18
18:40:18|48011.18
18:40:19|48011.18
18:40:20|48011.18
18:40:21|47989.76
18:40:22|47989.76
18:40:23|47989.76
18:40:24|47989.76
18:40:26|47989.76
18:40:27|47989.76
18:40:28|47989.76
18:40:29|47989.76
18:40:30|47989.76
18:40:31|47989.76
18:40:32|47989.76
18:40:33|47989.76
18:40:34|48016.47
18:40:36|48016.47
18:40:36|48016.47
18:40:37|48016.47
18:40:38|48016.47
18:40:39|48016.47
18:40:40|48016.47
18:40:41|48016.47
18:40:42|48016.47
18:40:43|48016.47
18:40:44|48016.47
18:40:45|48016.47
18:40:46|48016.47
18:40:47|48016.47
18:40:48|48016.47
18:40:49|48016.47
18:40:50|48016.47
18:40:51|48016.47
18:40:52|48016.47
18:40:53|48016.47
18:40:54|48016.47
18:40:55|48016.47
18:40:56|48017.48
18:40:58|48017.48
18:40:58|48017.48
18:40:59|48017.48
18:41:00|48017.48
18:41:01|48017.48
18:41:02|48017.48
18:41:03|48017.48
18:41:04|48017.48
18:41:05|48017.48
18:41:06|48017.48
18:41:08|48017.48
18:41:09|48017.48
18:41:11|48037.97
18:41:11|48038.07
18:41:13|48038.07
18:41:14|48038.07
18:41:15|48038.07
18:41:16|48038.07
18:41:17|48038.07
18:41:18|48038.07
18:41:19|48038.07
18:41:20|48058.95
18:41:21|48058.95
18:41:22|48058.95
18:41:23|48058.95
18:41:24|48068.73
18:41:25|48068.73
18:41:26|48068.73
18:41:27|48069.69
18:41:28|48069.69
18:41:29|48069.69
18:41:30|48069.69
18:41:31|48069.69
18:41:32|48069.69
18:41:33|48069.69
18:41:34|48069.69
18:41:35|48069.69
18:41:36|48069.69
18:41:37|48069.69
18:41:38|48069.69
18:41:39|48083.69
18:41:41|48083.69
18:41:41|48074.99
18:41:42|48074.99
18:41:43|48074.99
18:41:44|48063.78
18:41:45|48063.78
18:41:46|48063.78
18:41:47|48063.78
18:41:48|48063.78
18:41:49|48063.78
18:41:50|48063.78
18:41:51|48063.78
18:41:52|48063.78
18:41:53|48063.78
18:41:54|48063.78
18:41:55|48063.78
18:41:56|48063.78
18:41:57|48063.78
18:41:58|48063.78
18:41:59|48063.78
18:42:00|48063.78
18:42:01|48016.96
18:42:02|48016.96
18:42:03|48016.96
18:42:05|48016.96
18:42:05|48016.96
18:42:06|48016.96
18:42:07|48016.96
18:42:08|48016.96
18:42:09|48016.96
18:42:11|48016.96
18:42:13|48016.96
18:42:14|48016.96
18:42:15|48016.96
18:42:16|48016.96
18:42:17|48016.96
18:42:18|48016.96
18:42:19|48016.96
18:42:20|48000.
18:42:21|48000.
18:42:22|48000.
18:42:23|48000.
18:42:24|48000.
18:42:25|48000.
18:42:26|47986.32
18:42:27|47986.32
18:42:28|47986.32
18:42:29|47986.32
18:42:30|47986.32
18:42:31|47986.32
18:42:32|47986.32
18:42:33|47986.32
18:42:34|47986.32
18:42:35|47986.32
18:42:36|47986.32
18:42:37|47986.32
18:42:38|47986.32
18:42:39|47986.32
18:42:40|47986.32
18:42:41|47986.32
18:42:42|47986.32
18:42:43|47986.32
18:42:44|47986.32
18:42:45|47986.32
18:42:46|47986.32
18:42:47|47986.32
18:42:48|47986.32
18:42:49|47986.32
18:42:50|47986.32
18:42:51|47986.32
18:42:52|47986.32
18:42:53|47986.32
18:42:54|47986.32
18:42:55|47986.32
18:42:56|47986.32
18:42:57|47994.06
18:42:58|47994.06
18:42:59|48005.02
18:43:00|48005.02
18:43:01|48005.02
18:43:02|48005.02
18:43:03|48005.02
18:43:04|48006.06
18:43:05|48006.06
18:43:06|48006.06
18:43:07|48006.06
18:43:08|48006.06
18:43:09|48006.06
18:43:10|48006.06
18:43:11|48006.06
18:43:13|48003.16
18:43:14|47998.36
18:43:15|47996.76
18:43:16|47996.76
18:43:17|47993.11
18:43:18|47984.3
18:43:19|47984.3
18:43:20|47984.3
18:43:21|47981.22
18:43:23|47981.22
18:43:23|47981.22
18:43:24|47981.22
18:43:25|47981.22
18:43:26|47981.22
18:43:27|47981.22
18:43:28|47981.22
18:43:29|47981.22
18:43:30|47981.22
18:43:32|47981.22
18:43:32|47981.22
18:43:33|47983.44
18:43:34|47983.44
18:43:35|47983.44
18:43:36|47983.44
18:43:37|47983.44
18:43:38|47983.44
18:43:39|47983.44
18:43:40|47983.44
18:43:41|47983.44
18:43:42|47983.44
18:43:43|47983.44
18:43:45|47983.44
18:43:45|47983.44
18:43:46|47983.44
18:43:47|47983.44
18:43:48|47983.44
18:43:50|47983.44
18:43:51|47957.13
18:43:52|47955.61
18:43:53|47955.61
18:43:54|47971.64
18:43:56|47971.64
18:43:57|47965.3
18:43:58|47965.3
18:43:59|47965.3
18:44:00|47965.3
18:44:01|47965.3
18:44:02|47965.3
18:44:03|47965.3
18:44:04|47965.3
18:44:05|47965.3
18:44:06|47965.3
18:44:07|47965.3
18:44:08|47965.3
18:44:09|47956.71
18:44:09|47956.71
18:44:11|47956.71
18:44:12|47956.71
18:44:14|47956.71
18:44:15|47953.21
18:44:16|47953.21
18:44:17|47953.21
18:44:17|47953.21
18:44:19|47953.21
18:44:20|47953.37
18:44:21|47955.36
18:44:22|47955.36
18:44:23|47955.36
18:44:24|47955.36
18:44:25|47955.36
18:44:26|47955.36
18:44:27|47955.36
18:44:28|47955.36
18:44:29|47955.36
18:44:30|47965.77
18:44:31|47965.77
18:44:32|47965.77
18:44:33|47965.77
18:44:34|47965.77
18:44:35|47965.77
18:44:35|47965.77
18:44:37|47965.77
18:44:38|47957.6
18:44:39|47957.6
18:44:40|47957.61
18:44:41|47957.61
18:44:41|47957.61
18:44:43|47957.61
18:44:44|47976.57
18:44:44|47976.57
18:44:46|47976.57
18:44:47|47976.57
18:44:48|47976.57
18:44:49|47976.57
18:44:50|47976.57
18:44:50|47976.57
18:44:52|47976.57
18:44:53|47976.57
18:44:54|47976.57
18:44:55|47976.57
18:44:56|47976.57
18:44:57|47976.57
18:44:57|47976.57
18:44:58|47976.57
18:45:00|47976.57
18:45:00|47984.48
18:45:02|47984.48
18:45:02|47984.48
18:45:04|47984.48
18:45:05|47984.48
18:45:06|47984.48
18:45:06|47984.48
18:45:08|47973.86
18:45:08|47973.86
18:45:09|47982.45
18:45:12|47968.88
18:45:12|47966.49
18:45:15|47966.49
18:45:16|47951.4
18:45:17|47951.4
18:45:18|47951.4
18:45:19|47951.4
18:45:20|47951.4
18:45:21|47951.4
18:45:22|47949.7
18:45:23|47949.7
18:45:24|47949.7
18:45:25|47949.7
18:45:27|47949.7
18:45:28|47949.7
18:45:28|47949.7
18:45:30|47949.7
18:45:31|47949.7
18:45:32|47925.14
18:45:33|47920.06
18:45:34|47920.05
18:45:35|47923.26
18:45:36|47923.26
18:45:37|47925.23
18:45:38|47925.23
18:45:38|47925.23
18:45:40|47938.78
18:45:41|47938.78
18:45:42|47938.78
18:45:43|47938.78
18:45:44|47938.78
18:45:45|47938.78
18:45:46|47917.65
18:45:47|47917.65
18:45:48|47917.65
18:45:49|47917.65
18:45:50|47917.65
18:45:51|47917.65
18:45:52|47917.65
18:45:53|47917.65
18:45:54|47917.65
18:45:55|47917.65
18:45:56|47917.65
18:45:57|47917.65
18:45:58|47917.65
18:45:59|47917.65
18:46:00|47917.65
18:46:01|47917.65
18:46:03|47917.65
18:46:04|47917.65
18:46:05|47917.65
18:46:06|47917.65
18:46:07|47917.65
18:46:07|47917.65
18:46:09|47917.65
18:46:09|47917.65
18:46:11|47917.65
18:46:11|47917.65
18:46:13|47917.65
18:46:14|47917.65
18:46:14|47917.65
18:46:16|47917.65
18:46:17|47917.65
18:46:18|47917.65
18:46:19|47976.08
18:46:20|47976.08
18:46:22|47976.08
18:46:23|47962.35
18:46:23|47962.35
18:46:25|47950.26
18:46:26|47950.26
18:46:27|47950.26
18:46:27|47933.65
18:46:29|47933.65
18:46:29|47908.8
18:46:31|47908.8
18:46:32|47908.8
18:46:33|47908.8
18:46:34|47908.8
18:46:35|47908.8
18:46:36|47908.8
18:46:37|47908.8
18:46:38|47908.8
18:46:39|47908.8
18:46:40|47908.8
18:46:41|47908.8
18:46:42|47908.8
18:46:43|47908.8
18:46:44|47908.8
18:46:45|47908.8
18:46:47|47908.8
18:46:48|47908.8
18:46:49|47908.8
18:46:50|47908.8
18:46:51|47908.8
18:46:52|47914.99
18:46:53|47914.99
18:46:54|47914.99
18:46:55|47914.99
18:46:56|47914.99
18:46:57|47914.99
18:46:59|47914.99
18:47:00|47914.99
18:47:00|47914.99
18:47:02|47914.99
18:47:03|47914.99
18:47:04|47914.99
18:47:05|47914.99
18:47:06|47914.99
18:47:07|47914.99
18:47:07|47914.99
18:47:08|47914.99
18:47:10|47914.99
18:47:10|47914.99
18:47:12|47914.99
18:47:13|47914.99
18:47:14|47914.99
18:47:15|47914.99
18:47:17|47914.99
18:47:18|47914.99
18:47:19|47914.99
18:47:20|47914.99
18:47:21|47914.99
18:47:23|47898.51
18:47:24|47897.99
18:47:25|47897.99
18:47:26|47897.99
18:47:27|47893.2
18:47:28|47893.2
18:47:28|47893.2
18:47:30|47893.2
18:47:31|47893.2
18:47:32|47893.2
18:47:33|47893.2
18:47:33|47893.2
18:47:36|47893.2
18:47:36|47893.2
18:47:37|47893.2
18:47:38|47893.2
18:47:39|47893.2
18:47:40|47893.2
18:47:42|47898.64
18:47:42|47898.64
18:47:43|47898.64
18:47:44|47898.64
18:47:45|47898.64
18:47:46|47898.64
18:47:48|47898.64
18:47:48|47898.64
18:47:49|47899.16
18:47:50|47899.16
18:47:51|47899.16
18:47:52|47899.16
18:47:53|47899.16
18:47:54|47899.16
18:47:55|47899.16
18:47:56|47899.16
18:47:57|47901.11
18:47:59|47901.11
18:47:59|47901.11
18:48:00|47901.11
18:48:01|47901.11
18:48:02|47903.55
18:48:03|47903.55
18:48:04|47903.55
18:48:05|47903.55
18:48:06|47903.55
18:48:07|47903.55
18:48:08|47903.55
18:48:09|47903.55
18:48:10|47903.55
18:48:11|47903.55
18:48:12|47903.55
18:48:13|47903.55
18:48:14|47903.55
18:48:15|47903.55
18:48:17|47903.55
18:48:18|47918.11
18:48:19|47918.11
18:48:20|47918.11
18:48:21|47920.91
18:48:22|47920.91
18:48:23|47920.91
18:48:24|47920.91
18:48:25|47920.91
18:48:27|47920.91
18:48:28|47920.91
18:48:29|47920.91
18:48:30|47920.91
18:48:31|47920.91
18:48:31|47920.91
18:48:33|47917.64
18:48:34|47917.64
18:48:35|47917.64
18:48:36|47917.64
18:48:37|47917.64
18:48:38|47917.64
18:48:39|47917.64
18:48:40|47917.64
18:48:41|47917.64
18:48:42|47917.64
18:48:43|47917.64
18:48:44|47917.64
18:48:45|47907.22
18:48:46|47907.22
18:48:47|47907.22
18:48:48|47907.22
18:48:49|47921.04
18:48:50|47921.04
18:48:51|47921.04
18:48:52|47929.76
18:48:53|47929.76
18:48:54|47929.76
18:48:55|47929.76
18:48:56|47929.76
18:48:58|47929.76
18:48:59|47929.76
18:48:59|47929.76
18:49:00|47929.76
18:49:01|47929.76
18:49:02|47930.05
18:49:04|47930.05
18:49:04|47930.05
18:49:05|47930.05
18:49:06|47930.05
18:49:07|47930.05
18:49:08|47930.05
18:49:09|47930.05
18:49:10|47930.05
18:49:11|47930.05
18:49:12|47930.05
18:49:13|47930.05
18:49:14|47930.05
18:49:15|47930.05
18:49:16|47930.05
18:49:18|47930.05
18:49:19|47930.05
18:49:21|47904.6
18:49:22|47904.6
18:49:22|47904.6
18:49:24|47904.6
18:49:26|47904.6
18:49:27|47904.6
18:49:29|47904.6
18:49:30|47904.6
18:49:31|47904.6
18:49:32|47904.6
18:49:33|47904.6
18:49:34|47904.6
18:49:34|47904.6
18:49:36|47904.6
18:49:37|47904.6
18:49:38|47904.6
18:49:39|47904.6
18:49:40|47904.6
18:49:42|47904.6
18:49:42|47911.71
18:49:44|47911.71
18:49:45|47911.71
18:49:46|47911.71
18:49:47|47911.71
18:49:48|47911.71
18:49:49|47911.71
18:49:50|47911.71
18:49:51|47911.71
18:49:52|47911.71
18:49:53|47911.71
18:49:54|47911.71
18:49:55|47911.71
18:49:56|47911.71
18:49:57|47911.71
18:49:58|47911.71
18:50:00|47911.71
18:50:01|47911.71
18:50:01|47911.71
18:50:03|47911.71
18:50:03|47911.71
18:50:05|47911.71
18:50:06|47911.71
18:50:07|47909.56
18:50:08|47909.56
18:50:09|47909.56
18:50:09|47909.56
18:50:11|47909.56
18:50:12|47899.68
18:50:14|47899.68
18:50:15|47899.68
18:50:16|47899.68
18:50:16|47899.68
18:50:18|47899.68
18:50:20|47899.68
18:50:21|47899.68
18:50:23|47899.68
18:50:24|47899.68
18:50:24|47899.68
18:50:25|47899.68
18:50:26|47899.68
18:50:28|47899.68
18:50:29|47899.68
18:50:30|47899.68
18:50:32|47899.68
18:50:33|47899.68
18:50:34|47899.68
18:50:35|47899.68
18:50:36|47899.68
18:50:37|47899.68
18:50:38|47899.68
18:50:40|47899.68
18:50:40|47899.68
18:50:42|47899.68
18:50:42|47899.68
18:50:44|47899.68
18:50:45|47899.68
18:50:45|47899.68
18:50:47|47899.68
18:50:47|47899.68
18:50:49|47899.68
18:50:50|47899.68
18:50:51|47899.68
18:50:52|47899.68
18:50:53|47899.68
18:50:54|47899.68
18:50:54|47899.68
18:50:55|47899.68
18:50:56|47899.68
18:50:57|47899.68
18:50:58|47899.68
18:50:59|47899.68
18:51:01|47899.68
18:51:02|47899.68
18:51:02|47899.68
18:51:04|47896.32
18:51:05|47896.32
18:51:06|47896.32
18:51:07|47896.32
18:51:08|47896.32
18:51:08|47905.36
18:51:10|47914.86
18:51:11|47914.86
18:51:12|47914.86
18:51:12|47914.86
18:51:14|47914.86
18:51:15|47914.86
18:51:16|47914.86
18:51:17|47914.75
18:51:18|47914.75
18:51:18|47914.75
18:51:21|47914.75
18:51:23|47914.75
18:51:23|47914.75
18:51:25|47914.75
18:51:26|47912.17
18:51:27|47912.17
18:51:28|47912.17
18:51:29|47912.17
18:51:29|47912.17
18:51:30|47912.76
18:51:31|47912.76
18:51:32|47915.98
18:51:34|47915.98
18:51:34|47915.98
18:51:35|47915.98
18:51:37|47915.98
18:51:37|47915.98
18:51:38|47915.98
18:51:39|47916.16
18:51:40|47916.16
18:51:42|47916.16
18:51:42|47916.16
18:51:44|47916.16
18:51:44|47916.16
18:51:45|47916.16
18:51:46|47916.16
18:51:47|47916.16
18:51:49|47916.16
18:51:51|47916.16
18:51:51|47916.16
18:51:52|47916.16
18:51:53|47931.98
18:51:54|47931.98
18:51:55|47931.98
18:51:56|47931.98
18:51:57|47932.97
18:51:59|47943.14
18:52:00|47943.14
18:52:01|47924.63
18:52:02|47934.3
18:52:03|47920.96
18:52:03|47920.96
18:52:04|47920.96
18:52:05|47920.96
18:52:07|47920.96
18:52:07|47920.96
18:52:08|47920.96
18:52:09|47920.96
18:52:10|47920.96
18:52:11|47920.96
18:52:12|47920.96
18:52:13|47920.96
18:52:14|47920.96
18:52:15|47920.96
18:52:16|47920.96
18:52:17|47920.96
18:52:19|47920.96
18:52:19|47920.96
18:52:22|47929.7
18:52:23|47929.7
18:52:25|47929.7
18:52:27|47929.7
18:52:28|47929.7
18:52:28|47929.7
18:52:30|47929.7
18:52:31|47929.7
18:52:32|47929.7
18:52:33|47929.7
18:52:34|47929.7
18:52:36|47929.7
18:52:36|47929.7
18:52:37|47929.7
18:52:38|47929.7
18:52:39|47929.7
18:52:40|47929.7
18:52:41|47929.7
18:52:42|47897.92
18:52:43|47897.92
18:52:44|47897.92
18:52:45|47897.92
18:52:46|47897.92
18:52:47|47897.92
18:52:48|47897.92
18:52:49|47890.79
18:52:50|47901.82
18:52:51|47901.82
18:52:52|47901.82
18:52:53|47901.82
18:52:54|47908.
18:52:55|47908.
18:52:56|47908.
18:52:57|47908.
18:52:58|47908.
18:52:59|47908.
18:53:00|47908.
18:53:01|47908.
18:53:02|47908.
18:53:03|47908.
18:53:04|47908.
18:53:05|47908.
18:53:06|47908.
18:53:07|47908.
18:53:08|47908.
18:53:09|47908.
18:53:10|47908.
18:53:11|47908.
18:53:12|47908.
18:53:13|47908.
18:53:14|47908.
18:53:15|47908.
18:53:16|47908.
18:53:17|47908.
18:53:19|47908.
18:53:20|47908.
18:53:21|47908.
18:53:23|47908.
18:53:25|47902.69
18:53:26|47902.69
18:53:26|47891.43
18:53:27|47891.43
18:53:28|47891.43
18:53:29|47891.43
18:53:31|47891.43
18:53:32|47891.43
18:53:33|47891.43
18:53:34|47891.43
18:53:35|47891.43
18:53:36|47892.69
18:53:37|47892.69
18:53:38|47892.69
18:53:39|47892.69
18:53:40|47892.69
18:53:41|47892.69
18:53:42|47892.69
18:53:43|47892.69
18:53:44|47892.69
18:53:45|47892.69
18:53:46|47892.69
18:53:47|47892.69
18:53:48|47892.69
18:53:49|47892.69
18:53:50|47892.69
18:53:51|47892.69
18:53:52|47892.69
18:53:53|47892.69
18:53:54|47892.69
18:53:55|47896.79
18:53:56|47896.79
18:53:57|47896.79
18:53:58|47896.79
18:53:59|47896.79
18:54:00|47896.79
18:54:01|47896.79
18:54:02|47896.79
18:54:03|47896.79
18:54:04|47882.51
18:54:05|47882.51
18:54:07|47882.51
18:54:07|47882.51
18:54:09|47882.51
18:54:10|47882.51
18:54:10|47882.51
18:54:11|47866.33
18:54:12|47866.33
18:54:13|47866.33
18:54:14|47866.33
18:54:15|47866.33
18:54:16|47866.33
18:54:17|47866.33
18:54:18|47866.33
18:54:20|47866.33
18:54:20|47866.33
18:54:21|47866.33
18:54:22|47866.33
18:54:25|47866.33
18:54:26|47851.04
18:54:27|47852.01
18:54:28|47842.68
18:54:29|47842.68
18:54:30|47840.45
18:54:31|47840.45
18:54:32|47840.45
18:54:34|47840.45
18:54:35|47840.45
18:54:37|47840.45
18:54:37|47865.29
18:54:38|47863.3
18:54:40|47863.3
18:54:41|47863.3
18:54:42|47863.3
18:54:43|47863.3
18:54:44|47863.3
18:54:45|47863.3
18:54:46|47863.3
18:54:47|47863.3
18:54:48|47863.3
18:54:49|47863.3
18:54:50|47863.3
18:54:51|47863.3
18:54:52|47863.3
18:54:53|47863.3
18:54:53|47863.3
18:54:54|47863.3
18:54:55|47863.3
18:54:56|47863.3
18:54:57|47883.09
18:54:58|47883.09
18:54:59|47883.09
18:55:00|47883.09
18:55:01|47883.09
18:55:03|47884.27
18:55:04|47884.27
18:55:05|47884.27
18:55:05|47884.27
18:55:07|47884.27
18:55:07|47884.27
18:55:08|47884.27
18:55:10|47884.27
18:55:11|47884.27
18:55:12|47884.27
18:55:12|47884.27
18:55:13|47884.27
18:55:14|47884.27
18:55:15|47909.77
18:55:16|47909.77
18:55:17|47909.77
18:55:18|47909.77
18:55:19|47909.77
18:55:20|47909.77
18:55:21|47909.77
18:55:23|47909.77
18:55:25|47878.74
18:55:25|47878.74
18:55:27|47878.74
18:55:28|47878.74
18:55:29|47878.74
18:55:30|47868.39
18:55:31|47868.39
18:55:32|47868.39
18:55:32|47873.77
18:55:33|47873.77
18:55:35|47874.57
18:55:36|47874.57
18:55:36|47874.57
18:55:38|47874.57
18:55:39|47874.57
18:55:39|47869.91
18:55:40|47869.91
18:55:41|47867.41
18:55:42|47867.41
18:55:43|47867.41
18:55:44|47867.41
18:55:45|47867.41
18:55:47|47865.
18:55:47|47865.
18:55:48|47865.
18:55:49|47865.
18:55:50|47865.
18:55:52|47865.
18:55:52|47865.
18:55:54|47865.
18:55:55|47865.
18:55:56|47865.
18:55:56|47865.
18:55:57|47842.3
18:55:59|47842.3
18:55:59|47842.3
18:56:00|47842.3
18:56:01|47842.3
18:56:03|47842.3
18:56:03|47842.3
18:56:04|47842.3
18:56:06|47842.3
18:56:06|47842.3
18:56:07|47842.3
18:56:08|47842.3
18:56:10|47842.3
18:56:12|47833.7
18:56:12|47821.73
18:56:13|47804.08
18:56:15|47805.36
18:56:15|47783.02
18:56:17|47768.95
18:56:17|47764.4
18:56:18|47764.4
18:56:19|47773.4
18:56:20|47773.4
18:56:21|47772.36
18:56:22|47772.36
18:56:24|47772.36
18:56:25|47772.36
18:56:26|47772.36
18:56:28|47772.36
18:56:29|47772.36
18:56:30|47788.82
18:56:31|47788.82
18:56:32|47788.82
18:56:34|47788.82
18:56:35|47788.82
18:56:36|47788.82
18:56:38|47807.03
18:56:39|47807.03
18:56:40|47807.03
18:56:40|47807.03
18:56:41|47807.03
18:56:42|47807.03
18:56:44|47807.03
18:56:45|47807.03
18:56:46|47807.03
18:56:47|47807.03
18:56:48|47807.03
18:56:49|47807.03
18:56:49|47807.03
18:56:51|47789.3
18:56:52|47789.3
18:56:52|47792.82
18:56:54|47792.07
18:56:55|47792.07
18:56:56|47792.07
18:56:57|47792.07
18:56:57|47792.07
18:56:59|47792.07
18:57:00|47792.07
18:57:01|47792.07
18:57:02|47814.62
18:57:03|47814.62
18:57:04|47814.62
18:57:04|47814.62
18:57:05|47814.62
18:57:07|47814.62
18:57:07|47814.62
18:57:08|47814.62
18:57:10|47814.62
18:57:11|47792.07
18:57:12|47792.07
18:57:13|47797.53
18:57:14|47797.53
18:57:15|47797.53
18:57:16|47797.53
18:57:17|47797.53
18:57:19|47786.95
18:57:19|47768.12
18:57:20|47778.34
18:57:21|47784.2
18:57:22|47784.2
18:57:23|47784.2
18:57:25|47784.2
18:57:27|47790.74
18:57:28|47790.74
18:57:29|47756.99
18:57:30|47756.99
18:57:31|47736.74
18:57:32|47752.05
18:57:33|47749.46
18:57:34|47760.72
18:57:35|47769.87
18:57:36|47779.44
18:57:37|47779.44
18:57:38|47779.44
18:57:39|47779.44
18:57:40|47779.44
18:57:41|47779.44
18:57:42|47779.44
18:57:43|47779.44
18:57:44|47779.44
18:57:45|47779.44
18:57:46|47779.44
18:57:47|47768.68
18:57:48|47768.68
18:57:49|47768.68
18:57:50|47776.28
18:57:51|47776.27
18:57:52|47776.27
18:57:53|47776.27
18:57:54|47776.27
18:57:55|47776.27
18:57:56|47776.27
18:57:57|47776.27
18:57:58|47776.27
18:57:59|47776.27
18:58:00|47776.27
18:58:01|47776.27
18:58:03|47776.27
18:58:03|47776.27
18:58:04|47776.27
18:58:05|47776.27
18:58:06|47776.27
18:58:07|47776.27
18:58:08|47776.27
18:58:09|47757.1
18:58:10|47757.1
18:58:11|47757.1
18:58:12|47757.1
18:58:13|47757.1
18:58:14|47757.1
18:58:15|47757.1
18:58:16|47779.82
18:58:17|47779.82
18:58:18|47801.31
18:58:19|47801.31
18:58:20|47801.31
18:58:21|47801.31
18:58:22|47804.18
18:58:23|47804.18
18:58:24|47804.18
18:58:25|47804.18
18:58:27|47804.18
18:58:28|47804.18
18:58:30|47787.25
18:58:32|47787.25
18:58:32|47787.25
18:58:34|47787.25
18:58:34|47787.25
18:58:36|47787.25
18:58:38|47787.25
18:58:38|47787.25
18:58:40|47789.54
18:58:41|47789.54
18:58:42|47789.54
18:58:44|47789.54
18:58:44|47789.54
18:58:45|47783.09
18:58:46|47801.3
18:58:47|47801.3
18:58:48|47801.3
18:58:50|47801.3
18:58:50|47782.61
18:58:52|47782.61
18:58:53|47782.61
18:58:54|47782.61
18:58:55|47782.61
18:58:56|47786.1
18:58:57|47786.1
18:58:58|47786.1
18:58:59|47786.1
18:59:00|47786.1
18:59:01|47786.1
18:59:02|47786.1
18:59:03|47786.1
18:59:04|47786.1
18:59:05|47786.1
18:59:06|47786.1
18:59:07|47801.31
18:59:08|47801.31
18:59:09|47801.31
18:59:10|47801.31
18:59:11|47801.31
18:59:12|47801.31
18:59:13|47806.25
18:59:14|47806.25
18:59:15|47806.25
18:59:16|47806.25
18:59:17|47806.25
18:59:19|47806.25
18:59:19|47806.25
18:59:20|47806.25
18:59:21|47806.25
18:59:22|47806.25
18:59:23|47806.25
18:59:24|47806.25
18:59:25|47806.25
18:59:26|47806.25
18:59:28|47806.25
18:59:30|47806.25
18:59:31|47806.25
18:59:33|47831.76
18:59:34|47831.76
18:59:35|47831.76
18:59:37|47831.76
18:59:37|47831.76
18:59:38|47831.76
18:59:39|47831.76
18:59:40|47831.76
18:59:41|47831.76
18:59:42|47831.76
18:59:43|47831.76
18:59:44|47831.76
18:59:45|47831.76
18:59:46|47831.76
18:59:47|47831.76
18:59:48|47831.76
18:59:49|47831.76
18:59:50|47831.76
18:59:51|47831.76
18:59:53|47831.76
18:59:53|47831.76
18:59:55|47831.76
18:59:55|47831.76
18:59:57|47831.76
18:59:58|47841.18
18:59:58|47833.23
18:59:59|47833.23
19:00:01|47833.23
19:00:01|47833.23
19:00:04|47833.23
19:00:05|47833.23
19:00:06|47833.23
19:00:06|47833.23
19:00:07|47833.23
19:00:08|47833.23
19:00:09|47833.23
19:00:11|47833.23
19:00:11|47833.23
19:00:13|47833.23
19:00:13|47833.23
19:00:14|47833.23
19:00:15|47833.23
19:00:17|47833.23
19:00:18|47833.23
19:00:19|47833.23
19:00:19|47833.23
19:00:21|47833.23
19:00:22|47833.23
19:00:22|47833.23
19:00:24|47833.23
19:00:24|47833.23
19:00:25|47833.23
19:00:27|47833.23
19:00:28|47833.23
19:00:30|47833.23
19:00:32|47833.23
19:00:33|47833.23
19:00:34|47833.23
19:00:35|47833.23
19:00:37|47833.23
19:00:37|47833.23
19:00:38|47833.23
19:00:39|47833.23
19:00:40|47833.23
19:00:41|47833.23
19:00:42|47833.23
19:00:43|47833.23
19:00:45|47833.23
19:00:46|47833.23
19:00:48|47833.23
19:00:50|47827.49
19:00:51|47827.49
19:00:51|47834.65
19:00:53|47834.65
19:00:53|47798.51
19:00:54|47798.51
19:00:56|47841.37
19:00:57|47841.37
19:00:58|47841.37
19:00:58|47847.95
19:00:59|47847.95
19:01:00|47847.95
19:01:01|47847.95
19:01:02|47847.95
19:01:04|47847.95
19:01:04|47847.95
19:01:05|47847.95
19:01:06|47847.95
19:01:07|47847.95
19:01:08|47847.95
19:01:09|47858.82
19:01:10|47858.82
19:01:12|47858.82
19:01:14|47858.82
19:01:14|47854.27
19:01:15|47854.27
19:01:16|47854.27
19:01:17|47854.27
19:01:18|47854.27
19:01:19|47854.27
19:01:20|47854.27
19:01:21|47854.27
19:01:22|47865.89
19:01:23|47865.89
19:01:24|47870.34
19:01:25|47870.34
19:01:26|47870.34
19:01:27|47870.34
19:01:28|47870.34
19:01:30|47870.34
19:01:32|47858.27
19:01:34|47858.27
19:01:35|47858.27
19:01:36|47858.27
19:01:37|47858.27
19:01:39|47858.27
19:01:39|47858.27
19:01:40|47858.27
19:01:41|47858.27
19:01:43|47858.27
19:01:43|47863.33
19:01:44|47863.33
19:01:45|47863.33
19:01:46|47863.33
19:01:48|47863.33
19:01:49|47867.73
19:01:50|47867.73
19:01:51|47867.73
19:01:53|47869.39
19:01:54|47869.39
19:01:55|47869.39
19:01:56|47869.39
19:01:57|47869.39
19:01:57|47869.39
19:01:59|47869.39
19:02:00|47670.64
19:02:00|47789.07
19:02:02|47758.84
19:02:02|47775.74
19:02:04|47746.58
19:02:05|47764.18
19:02:06|47764.18
19:02:07|47744.68
19:02:07|47724.77
19:02:08|47758.07
19:02:09|47761.85
19:02:10|47777.18
19:02:12|47774.98
19:02:13|47787.24
19:02:14|47786.06
19:02:15|47786.06
19:02:17|47774.24
19:02:18|47750.9
19:02:18|47738.84
19:02:20|47738.84
19:02:21|47738.84
19:02:21|47738.84
19:02:23|47738.84
19:02:24|47738.84
19:02:24|47735.16
19:02:26|47735.16
19:02:26|47735.16
19:02:27|47735.16
19:02:29|47735.16
19:02:29|47708.65
19:02:32|47708.65
19:02:32|47702.37
19:02:33|47702.37
19:02:35|47702.37
19:02:36|47702.37
19:02:36|47731.94
19:02:37|47731.94
19:02:38|47731.94
19:02:40|47703.04
19:02:41|47703.04
19:02:42|47703.04
19:02:43|47692.19
19:02:44|47692.19
19:02:45|47692.19
19:02:46|47692.19
19:02:47|47692.19
19:02:48|47692.19
19:02:49|47692.19
19:02:50|47692.19
19:02:51|47692.19
19:02:52|47692.19
19:02:53|47692.19
19:02:54|47692.19
19:02:55|47692.19
19:02:56|47692.19
19:02:57|47692.19
19:02:58|47692.19
19:02:59|47692.19
19:03:00|47735.4
19:03:01|47735.4
19:03:02|47735.4
19:03:03|47740.98
19:03:04|47740.98
19:03:05|47719.83
19:03:06|47719.83
19:03:07|47719.83
19:03:08|47719.83
19:03:09|47718.5
19:03:11|47718.5
19:03:11|47728.57
19:03:12|47728.57
19:03:13|47728.57
19:03:14|47728.57
19:03:15|47728.57
19:03:16|47728.57
19:03:17|47737.12
19:03:18|47717.55
19:03:19|47717.55
19:03:20|47717.55
19:03:21|47717.55
19:03:22|47717.55
19:03:23|47717.55
19:03:24|47717.55
19:03:25|47717.55
19:03:26|47717.55
19:03:27|47717.55
19:03:28|47717.55
19:03:29|47717.55
19:03:30|47717.55
19:03:32|47697.49
19:03:34|47697.49
19:03:36|47697.49
19:03:36|47697.49
19:03:39|47697.49
19:03:40|47681.52
19:03:40|47681.52
19:03:41|47681.52
19:03:43|47677.28
19:03:43|47677.28
19:03:44|47677.28
19:03:45|47677.28
19:03:46|47681.38
19:03:48|47681.38
19:03:48|47700.35
19:03:49|47700.35
19:03:50|47700.35
19:03:51|47700.35
19:03:52|47700.35
19:03:53|47700.35
19:03:54|47700.35
19:03:55|47700.35
19:03:56|47700.35
19:03:57|47700.35
19:03:58|47715.29
19:03:59|47715.29
19:04:01|47715.29
19:04:01|47736.32
19:04:02|47736.32
19:04:03|47736.32
19:04:04|47739.69
19:04:05|47739.69
19:04:06|47739.69
19:04:07|47739.69
19:04:09|47739.69
19:04:09|47719.2
19:04:10|47719.2
19:04:11|47719.2
19:04:12|47719.2
19:04:14|47719.2
19:04:14|47719.2
19:04:16|47719.2
19:04:16|47719.2
19:04:17|47719.2
19:04:18|47719.2
19:04:19|47709.62
19:04:20|47708.38
19:04:21|47708.38
19:04:23|47708.38
19:04:23|47708.38
19:04:24|47708.38
19:04:25|47684.86
19:04:26|47684.86
19:04:27|47684.86
19:04:28|47684.86
19:04:29|47684.86
19:04:30|47684.86
19:04:31|47684.86
19:04:34|47684.86
19:04:36|47706.87
19:04:36|47706.87
19:04:37|47706.87
19:04:38|47706.87
19:04:40|47706.87
19:04:40|47706.87
19:04:41|47706.87
19:04:42|47706.87
19:04:44|47706.87
19:04:45|47706.87
19:04:46|47706.87
19:04:47|47706.87
19:04:48|47706.87
19:04:49|47706.87
19:04:50|47706.87
19:04:51|47706.87
19:04:52|47706.87
19:04:53|47706.87
19:04:54|47706.87
19:04:55|47706.87
19:04:56|47706.87
19:04:57|47706.87
19:04:58|47706.87
19:04:59|47706.87
19:05:00|47706.87
19:05:01|47706.87
19:05:02|47706.87
19:05:03|47706.87
19:05:04|47709.02
19:05:05|47713.16
19:05:06|47721.6
19:05:08|47736.19
19:05:09|47736.19
19:05:10|47736.19
19:05:10|47736.19
19:05:12|47736.19
19:05:13|47736.19
19:05:13|47736.19
19:05:14|47736.19
19:05:15|47736.19
19:05:17|47736.19
19:05:18|47736.19
19:05:19|47736.19
19:05:20|47736.19
19:05:21|47736.19
19:05:22|47736.19
19:05:23|47736.19
19:05:24|47736.19
19:05:25|47736.19
19:05:26|47736.19
19:05:27|47749.24
19:05:28|47756.6
19:05:29|47756.6
19:05:30|47756.6
19:05:31|47756.6
19:05:32|47756.6
19:05:33|47754.18
19:05:35|47754.18
19:05:37|47754.18
19:05:38|47754.18
19:05:39|47754.18
19:05:40|47754.18
19:05:41|47754.18
19:05:42|47754.18
19:05:43|47754.18
19:05:44|47754.18
19:05:46|47754.18
19:05:47|47754.18
19:05:48|47754.18
19:05:49|47754.18
19:05:50|47754.18
19:05:51|47754.18
19:05:52|47754.18
19:05:53|47754.18
19:05:54|47754.18
19:05:55|47754.18
19:05:56|47754.18
19:05:58|47754.18
19:05:59|47754.18
19:06:00|47754.18
19:06:01|47754.18
19:06:02|47754.18
19:06:02|47754.18
19:06:04|47754.18
19:06:06|47754.18
19:06:07|47754.18
19:06:07|47754.18
19:06:09|47754.18
19:06:10|47754.18
19:06:10|47754.18
19:06:12|47754.18
19:06:12|47754.18
19:06:13|47754.18
19:06:15|47754.18
19:06:16|47754.18
19:06:16|47754.18
19:06:18|47754.18
19:06:19|47754.18
19:06:20|47754.18
19:06:20|47754.18
19:06:22|47754.18
19:06:23|47754.18
19:06:24|47738.8
19:06:25|47738.8
19:06:26|47738.8
19:06:27|47738.8
19:06:28|47738.8
19:06:29|47738.8
19:06:30|47738.8
19:06:31|47738.8
19:06:33|47738.8
19:06:33|47738.8
19:06:34|47738.8
19:06:36|47738.8
19:06:38|47738.8
19:06:39|47738.8
19:06:40|47738.8
19:06:41|47738.8
19:06:42|47738.8
19:06:43|47738.8
19:06:44|47738.48
19:06:45|47745.12
19:06:46|47745.12
19:06:47|47745.12
19:06:48|47739.01
19:06:49|47739.01
19:06:50|47739.01
19:06:52|47739.01
19:06:53|47750.83
19:06:54|47750.83
19:06:55|47750.83
19:06:56|47750.83
19:06:57|47750.83
19:06:58|47763.7
19:06:59|47763.7
19:07:00|47763.7
19:07:00|47763.7
19:07:02|47763.7
19:07:03|47764.55
19:07:04|47756.19
19:07:04|47756.19
19:07:06|47756.19
19:07:07|47756.19
19:07:08|47756.19
19:07:09|47756.19
19:07:10|47756.19
19:07:11|47748.41
19:07:12|47748.41
19:07:13|47748.41
19:07:14|47748.41
19:07:15|47748.41
19:07:16|47748.41
19:07:17|47748.41
19:07:18|47748.41
19:07:19|47748.41
19:07:20|47748.41
19:07:21|47748.41
19:07:22|47748.41
19:07:23|47748.41
19:07:24|47748.41
19:07:25|47748.41
19:07:26|47748.41
19:07:27|47748.41
19:07:28|47758.28
19:07:29|47758.28
19:07:30|47758.28
19:07:31|47758.28
19:07:32|47758.28
19:07:33|47758.28
19:07:34|47758.28
19:07:36|47758.28
19:07:38|47758.28
19:07:40|47758.28
19:07:40|47758.28
19:07:41|47758.28
19:07:42|47758.28
19:07:44|47758.28
19:07:45|47738.37
19:07:46|47738.37
19:07:47|47738.37
19:07:47|47738.37
19:07:49|47738.37
19:07:51|47738.37
19:07:51|47746.94
19:07:52|47746.94
19:07:53|47746.94
19:07:54|47746.94
19:07:55|47746.94
19:07:57|47746.94
19:07:58|47746.94
19:07:58|47746.94
19:07:59|47746.94
19:08:01|47746.94
19:08:01|47746.94
19:08:03|47746.94
19:08:04|47746.94
19:08:05|47746.94
19:08:06|47746.94
19:08:06|47746.94
19:08:07|47746.94
19:08:09|47746.94
19:08:09|47757.9
19:08:10|47757.9
19:08:11|47757.9
19:08:12|47757.9
19:08:13|47757.9
19:08:14|47757.9
19:08:15|47757.9
19:08:17|47757.9
19:08:18|47757.9
19:08:19|47757.9
19:08:19|47757.9
19:08:20|47757.9
19:08:21|47757.9
19:08:22|47740.47
19:08:23|47740.47
19:08:24|47740.47
19:08:25|47740.47
19:08:27|47739.49
19:08:27|47746.76
19:08:28|47746.76
19:08:29|47746.76
19:08:31|47746.76
19:08:31|47746.76
19:08:32|47746.76
19:08:34|47746.76
19:08:35|47746.76
19:08:36|47746.76
19:08:38|47746.76
19:08:39|47735.82
19:08:40|47735.82
19:08:42|47735.82
19:08:43|47735.82
19:08:44|47735.82
19:08:44|47735.82
19:08:46|47735.82
19:08:46|47747.81
19:08:48|47747.81
19:08:48|47747.81
19:08:49|47747.81
19:08:51|47747.81
19:08:52|47752.71
19:08:53|47754.8
19:08:54|47754.8
19:08:55|47754.8
19:08:56|47754.8
19:08:57|47754.8
19:08:58|47754.8
19:08:59|47754.8
19:09:00|47754.8
19:09:01|47772.27
19:09:02|47759.17
19:09:03|47759.17
19:09:04|47759.17
19:09:04|47759.17
19:09:06|47759.17
19:09:06|47759.17
19:09:07|47759.17
19:09:09|47759.17
19:09:09|47759.17
19:09:12|47752.
19:09:12|47752.
19:09:13|47752.
19:09:14|47752.
19:09:15|47752.
19:09:16|47752.
19:09:17|47752.
19:09:19|47752.
19:09:20|47752.
19:09:21|47752.
19:09:21|47752.
19:09:23|47752.
19:09:24|47752.
19:09:24|47752.
19:09:26|47752.
19:09:27|47731.03
19:09:28|47712.78
19:09:28|47717.93
19:09:30|47717.93
19:09:30|47717.93
19:09:32|47717.93
19:09:33|47717.93
19:09:34|47717.93
19:09:34|47717.93
19:09:36|47717.93
19:09:37|47701.14
19:09:39|47694.89
19:09:41|47694.89
19:09:42|47694.89
19:09:44|47694.89
19:09:44|47694.89
19:09:46|47694.89
19:09:47|47694.89
19:09:48|47694.97
19:09:49|47694.97
19:09:50|47690.33
19:09:51|47690.33
19:09:52|47690.33
19:09:53|47690.33
19:09:54|47690.33
19:09:55|47690.33
19:09:56|47690.33
19:09:57|47690.33
19:09:58|47690.33
19:09:59|47690.33
19:10:00|47690.33
19:10:01|47699.65
19:10:02|47706.31
19:10:03|47706.31
19:10:04|47720.4
19:10:05|47720.4
19:10:07|47727.21
19:10:07|47727.21
19:10:09|47727.21
19:10:09|47727.21
19:10:11|47727.21
19:10:12|47727.21
19:10:13|47727.21
19:10:14|47727.21
19:10:14|47727.21
19:10:16|47727.21
19:10:17|47727.21
19:10:18|47727.21
19:10:19|47727.21
19:10:20|47727.21
19:10:21|47727.21
19:10:22|47727.21
19:10:23|47727.21
19:10:24|47727.21
19:10:25|47727.21
19:10:26|47727.21
19:10:26|47727.21
19:10:28|47727.21
19:10:29|47727.21
19:10:30|47727.21
19:10:31|47727.21
19:10:32|47727.21
19:10:33|47751.13
19:10:33|47751.13
19:10:35|47751.13
19:10:35|47751.13
19:10:36|47751.13
19:10:37|47751.13
19:10:40|47751.13
19:10:40|47751.13
19:10:42|47751.13
19:10:44|47751.13
19:10:44|47751.13
19:10:45|47751.13
19:10:46|47751.13
19:10:47|47751.13
19:10:49|47751.13
19:10:49|47751.13
19:10:50|47751.13
19:10:51|47751.13
19:10:52|47751.13
19:10:54|47751.13
19:10:54|47751.13
19:10:55|47751.13
19:10:56|47760.04
19:10:57|47760.04
19:10:58|47760.04
19:10:59|47760.04
19:11:00|47760.04
19:11:01|47762.75
19:11:03|47762.75
19:11:03|47771.28
19:11:04|47771.28
19:11:05|47785.42
19:11:06|47785.42
19:11:07|47785.42
19:11:08|47785.42
19:11:09|47785.42
19:11:10|47806.21
19:11:11|47808.41
19:11:12|47808.41
19:11:14|47808.41
19:11:14|47808.41
19:11:15|47808.41
19:11:16|47812.79
19:11:17|47812.79
19:11:18|47814.73
19:11:19|47814.74
19:11:20|47804.14
19:11:21|47804.14
19:11:22|47804.14
19:11:24|47804.14
19:11:24|47820.
19:11:25|47820.
19:11:27|47820.
19:11:27|47820.
19:11:28|47837.42
19:11:29|47837.42
19:11:30|47837.42
19:11:32|47837.91
19:11:32|47837.91
19:11:33|47837.91
19:11:34|47837.91
19:11:36|47837.91
19:11:36|47837.91
19:11:38|47837.91
19:11:39|47837.91
19:11:41|47814.5
19:11:42|47814.5
19:11:43|47814.5
19:11:44|47814.5
19:11:45|47814.5
19:11:47|47814.5
19:11:48|47792.42
19:11:48|47792.42
19:11:50|47792.42
19:11:51|47791.83
19:11:52|47791.83
19:11:54|47791.83
19:11:54|47791.83
19:11:55|47791.83
19:11:56|47791.83
19:11:57|47791.83
19:11:58|47791.83
19:11:59|47791.83
19:12:00|47804.49
19:12:01|47804.49
19:12:02|47804.49
19:12:05|47804.49
19:12:05|47804.49
19:12:06|47804.49
19:12:08|47804.49
19:12:08|47804.49
19:12:09|47804.49
19:12:10|47804.49
19:12:11|47804.49
19:12:12|47804.49
19:12:13|47804.49
19:12:14|47804.49
19:12:15|47780.27
19:12:16|47780.27
19:12:17|47780.27
19:12:19|47780.27
19:12:19|47780.27
19:12:20|47780.27
19:12:21|47780.27
19:12:22|47780.27
19:12:23|47780.27
19:12:24|47780.27
19:12:25|47780.27
19:12:26|47780.27
19:12:27|47780.27
19:12:28|47780.27
19:12:29|47780.27
19:12:30|47780.27
19:12:31|47780.27
19:12:32|47780.27
19:12:33|47780.27
19:12:34|47780.27
19:12:35|47780.27
19:12:36|47780.27
19:12:37|47780.27
19:12:38|47780.27
19:12:39|47780.27
19:12:41|47780.27
19:12:43|47780.27
19:12:43|47780.27
19:12:44|47780.27
19:12:46|47780.27
19:12:47|47780.27
19:12:48|47780.27
19:12:49|47780.27
19:12:50|47780.04
19:12:51|47780.04
19:12:52|47780.04
19:12:53|47780.04
19:12:54|47780.04
19:12:55|47780.04
19:12:56|47780.04
19:12:57|47780.04
19:12:58|47780.04
19:12:59|47780.04
19:13:00|47780.04
19:13:01|47780.04
19:13:02|47780.04
19:13:03|47780.04
19:13:04|47780.04
19:13:05|47780.04
19:13:06|47780.04
19:13:07|47780.04
19:13:08|47780.04
19:13:09|47780.04
19:13:10|47780.04
19:13:11|47780.04
19:13:12|47789.44
19:13:13|47789.44
19:13:14|47789.44
19:13:15|47789.44
19:13:16|47789.44
19:13:17|47789.44
19:13:18|47789.44
19:13:19|47789.44
19:13:20|47789.44
19:13:21|47789.44
19:13:22|47789.44
19:13:23|47789.44
19:13:24|47789.44
19:13:25|47789.44
19:13:26|47789.44
19:13:27|47789.44
19:13:28|47789.44
19:13:29|47789.44
19:13:30|47789.44
19:13:31|47789.44
19:13:32|47789.44
19:13:33|47789.44
19:13:34|47789.44
19:13:35|47777.86
19:13:36|47777.86
19:13:37|47777.86
19:13:38|47777.86
19:13:39|47777.86
19:13:40|47775.13
19:13:41|47775.13
19:13:43|47775.13
19:13:44|47775.13
19:13:45|47775.13
19:13:46|47775.13
19:13:47|47772.21
19:13:48|47772.21
19:13:50|47772.21
19:13:50|47772.21
19:13:51|47772.21
19:13:53|47772.21
19:13:54|47772.21
19:13:54|47772.21
19:13:56|47772.21
19:13:56|47772.21
19:13:57|47772.21
19:13:58|47771.45
19:13:59|47771.45
19:14:00|47775.13
19:14:01|47790.12
19:14:02|47790.12
19:14:04|47790.12
19:14:04|47790.12
19:14:05|47790.12
19:14:06|47790.12
19:14:08|47790.12
19:14:08|47790.12
19:14:09|47790.12
19:14:10|47790.12
19:14:12|47790.12
19:14:13|47790.12
19:14:13|47773.44
19:14:14|47773.44
19:14:15|47748.09
19:14:17|47757.53
19:14:17|47760.91
19:14:18|47760.91
19:14:20|47760.91
19:14:21|47760.91
19:14:21|47763.23
19:14:22|47760.85
19:14:23|47750.28
19:14:24|47750.28
19:14:25|47750.28
19:14:27|47750.28
19:14:28|47750.28
19:14:29|47750.28
19:14:30|47750.28
19:14:32|47750.28
19:14:32|47750.28
19:14:33|47750.28
19:14:34|47750.28
19:14:36|47750.28
19:14:36|47750.28
19:14:37|47750.28
19:14:38|47750.28
19:14:39|47750.28
19:14:40|47750.28
19:14:42|47750.28
19:14:44|47752.62
19:14:45|47752.62
19:14:47|47752.62
19:14:47|47752.62
19:14:49|47752.62
19:14:50|47752.62
19:14:51|47752.62
19:14:52|47740.11
19:14:53|47731.39
19:14:54|47731.39
19:14:55|47731.39
19:14:56|47731.39
19:14:57|47731.39
19:14:58|47731.39
19:14:58|47731.39
19:15:00|47731.39
19:15:01|47735.33
19:15:02|47735.33
19:15:03|47735.33
19:15:04|47735.33
19:15:05|47735.33
19:15:06|47735.33
19:15:07|47735.33
19:15:08|47735.33
19:15:09|47735.33
19:15:10|47762.06
19:15:11|47762.06
19:15:12|47762.06
19:15:13|47762.06
19:15:14|47762.06
19:15:15|47762.06
19:15:16|47762.06
19:15:17|47762.06
19:15:18|47762.06
19:15:19|47762.06
19:15:21|47762.06
19:15:21|47762.06
19:15:23|47762.06
19:15:24|47762.06
19:15:24|47762.06
19:15:25|47762.06
19:15:26|47762.06
19:15:27|47762.06
19:15:28|47762.06
19:15:29|47762.06
19:15:31|47762.06
19:15:32|47762.06
19:15:33|47762.06
19:15:34|47762.06
19:15:35|47800.61
19:15:36|47800.61
19:15:38|47800.61
19:15:38|47813.02
19:15:39|47813.02
19:15:40|47813.02
19:15:42|47813.02
19:15:42|47813.02
19:15:45|47813.02
19:15:46|47817.03
19:15:47|47817.03
19:15:48|47808.33
19:15:50|47808.33
19:15:50|47808.33
19:15:51|47808.33
19:15:53|47808.33
19:15:54|47808.33
19:15:55|47808.33
19:15:57|47808.33
19:15:57|47808.33
19:15:58|47808.33
19:16:00|47808.33
19:16:00|47808.33
19:16:01|47808.33
19:16:03|47808.33
19:16:03|47808.33
19:16:04|47808.33
19:16:05|47808.33
19:16:07|47808.33
19:16:08|47808.33
19:16:08|47808.33
19:16:10|47808.33
19:16:10|47808.33
19:16:11|47808.33
19:16:12|47808.33
19:16:14|47804.09
19:16:14|47803.81
19:16:15|47803.81
19:16:16|47803.81
19:16:17|47803.81
19:16:18|47803.81
19:16:19|47803.81
19:16:20|47803.81
19:16:21|47803.81
19:16:23|47803.81
19:16:23|47810.7
19:16:25|47810.7
19:16:25|47810.7
19:16:26|47810.7
19:16:27|47810.7
19:16:29|47810.7
19:16:30|47810.7
19:16:30|47810.7
19:16:31|47810.7
19:16:32|47808.75
19:16:34|47808.75
19:16:34|47808.75
19:16:36|47808.75
19:16:36|47808.75
19:16:37|47808.75
19:16:38|47808.75
19:16:39|47823.17
19:16:40|47823.17
19:16:41|47823.17
19:16:42|47816.92
19:16:43|47816.92
19:16:46|47816.92
19:16:47|47816.92
19:16:47|47801.97
19:16:49|47790.21
19:16:51|47790.21
19:16:52|47790.21
19:16:53|47795.19
19:16:54|47795.19
19:16:54|47795.19
19:16:56|47795.19
19:16:56|47795.19
19:16:59|47795.19
19:16:59|47795.19
19:17:00|47795.19
19:17:02|47795.19
19:17:03|47795.19
19:17:04|47795.19
19:17:05|47795.19
19:17:06|47795.19
19:17:07|47795.19
19:17:08|47795.19
19:17:09|47795.19
19:17:10|47795.19
19:17:11|47795.19
19:17:12|47795.19
19:17:13|47795.19
19:17:14|47795.19
19:17:15|47795.19
19:17:16|47795.19
19:17:17|47844.21
19:17:18|47844.21
19:17:19|47844.21
19:17:20|47844.21
19:17:22|47844.72
19:17:23|47844.72
19:17:24|47844.72
19:17:24|47844.72
19:17:26|47844.72
19:17:27|47844.72
19:17:28|47844.72
19:17:29|47847.3
19:17:30|47847.3
19:17:31|47847.3
19:17:33|47847.3
19:17:34|47847.3
19:17:35|47836.1
19:17:35|47836.1
19:17:37|47836.1
19:17:37|47836.1
19:17:39|47836.1
19:17:39|47845.82
19:17:41|47845.82
19:17:42|47845.82
19:17:42|47845.82
19:17:43|47845.82
19:17:44|47845.82
19:17:47|47831.91
19:17:47|47831.91
19:17:49|47831.91
19:17:50|47831.91
19:17:52|47856.68
19:17:52|47856.68
19:17:53|47856.68
19:17:55|47858.05
19:17:55|47865.79
19:17:56|47865.79
19:17:57|47865.79
19:17:59|47865.79
19:18:00|47865.79
19:18:01|47865.79
19:18:03|47865.79
19:18:04|47865.79
19:18:05|47865.79
19:18:06|47865.79
19:18:06|47865.79
19:18:08|47878.53
19:18:10|47878.53
19:18:11|47878.53
19:18:13|47878.53
19:18:14|47878.53
19:18:15|47878.53
19:18:16|47878.53
19:18:17|47878.53
19:18:18|47878.53
19:18:19|47878.53
19:18:20|47878.53
19:18:21|47878.53
19:18:22|47878.53
19:18:24|47878.53
19:18:25|47878.53
19:18:26|47873.88
19:18:27|47873.88
19:18:28|47873.88
19:18:28|47873.88
19:18:30|47873.88
19:18:31|47873.88
19:18:32|47873.88
19:18:33|47873.88
19:18:33|47873.88
19:18:35|47873.88
19:18:36|47873.88
19:18:37|47873.88
19:18:38|47873.88
19:18:39|47873.88
19:18:40|47873.88
19:18:41|47873.88
19:18:42|47873.88
19:18:43|47873.88
19:18:44|47873.88
19:18:45|47873.88
19:18:45|47873.88
19:18:48|47873.88
19:18:50|47873.88
19:18:51|47834.25
19:18:52|47834.25
19:18:52|47842.57
19:18:54|47842.57
19:18:54|47836.33
19:18:55|47836.33
19:18:56|47836.33
19:18:58|47836.33
19:18:59|47836.33
19:18:59|47836.33
19:19:01|47836.33
19:19:03|47836.33
19:19:03|47840.79
19:19:05|47840.79
19:19:06|47840.79
19:19:07|47840.79
19:19:08|47840.79
19:19:09|47840.79
19:19:10|47840.79
19:19:11|47840.79
19:19:12|47840.79
19:19:13|47840.79
19:19:14|47840.79
19:19:15|47840.79
19:19:16|47840.79
19:19:17|47840.79
19:19:18|47840.79
19:19:19|47840.79
19:19:20|47840.79
19:19:21|47840.79
19:19:22|47840.79
19:19:23|47840.79
19:19:24|47840.79
19:19:25|47840.79
19:19:26|47840.79
19:19:27|47840.79
19:19:28|47840.79
19:19:29|47840.79
19:19:30|47840.79
19:19:31|47840.79
19:19:32|47840.79
19:19:33|47840.79
19:19:34|47869.01
19:19:35|47869.01
19:19:36|47869.01
19:19:37|47869.01
19:19:38|47869.01
19:19:39|47869.01
19:19:40|47869.01
19:19:41|47869.01
19:19:42|47869.01
19:19:43|47869.01
19:19:44|47869.01
19:19:45|47869.01
19:19:46|47869.01
19:19:47|47869.01
19:19:49|47869.01
19:19:50|47869.01
19:19:52|47869.01
19:19:52|47869.01
19:19:54|47869.53
19:19:55|47869.53
19:19:56|47869.53
19:19:57|47869.53
19:19:58|47869.53
19:19:58|47869.53
19:20:00|47869.53
19:20:01|47869.53
19:20:02|47869.53
19:20:03|47869.53
19:20:03|47869.53
19:20:04|47869.53
19:20:06|47869.53
19:20:07|47869.53
19:20:08|47869.53
19:20:08|47869.53
19:20:09|47869.53
19:20:10|47869.53
19:20:12|47869.53
19:20:12|47870.14
19:20:14|47870.14
19:20:14|47861.36
19:20:15|47863.29
19:20:16|47854.18
19:20:17|47854.18
19:20:18|47854.18
19:20:19|47854.18
19:20:21|47854.18
19:20:21|47854.18
19:20:22|47854.18
19:20:23|47854.18
19:20:24|47854.18
19:20:26|47854.18
19:20:26|47854.18
19:20:27|47854.18
19:20:28|47854.18
19:20:29|47854.18
19:20:30|47854.18
19:20:31|47854.18
19:20:32|47854.18
19:20:33|47854.18
19:20:34|47854.18
19:20:36|47876.03
19:20:36|47876.02
19:20:38|47876.02
19:20:38|47876.02
19:20:39|47876.02
19:20:40|47876.02
19:20:41|47876.02
19:20:42|47876.02
19:20:43|47876.02
19:20:44|47876.02
19:20:45|47876.02
19:20:47|47876.02
19:20:47|47876.02
19:20:50|47876.02
19:20:51|47876.02
19:20:51|47831.6
19:20:53|47831.6
19:20:54|47831.6
19:20:56|47831.6
19:20:57|47831.6
19:20:58|47831.6
19:20:59|47831.6
19:20:59|47831.6
19:21:01|47831.6
19:21:03|47831.6
19:21:04|47831.6
19:21:04|47831.6
19:21:06|47831.6
19:21:07|47831.6
19:21:08|47859.84
19:21:09|47859.84
19:21:10|47859.84
19:21:11|47859.84
19:21:12|47859.84
19:21:13|47859.84
19:21:14|47859.84
19:21:15|47845.5
19:21:16|47845.5
19:21:17|47858.22
19:21:18|47858.22
19:21:18|47858.22
19:21:20|47858.22
19:21:20|47845.5
19:21:22|47845.5
19:21:22|47845.5
19:21:24|47845.5
19:21:25|47845.5
19:21:26|47845.5
19:21:27|47845.5
19:21:28|47864.78
19:21:29|47864.78
19:21:30|47862.42
19:21:31|47862.42
19:21:32|47862.42
19:21:33|47862.42
19:21:34|47862.42
19:21:35|47845.5
19:21:36|47845.5
19:21:37|47845.5
19:21:38|47845.5
19:21:39|47845.5
19:21:40|47845.5
19:21:41|47832.16
19:21:42|47832.16
19:21:42|47832.16
19:21:43|47832.16
19:21:44|47832.16
19:21:45|47845.08
19:21:47|47845.08
19:21:48|47839.52
19:21:49|47839.52
19:21:51|47845.58
19:21:51|47845.58
19:21:52|47845.58
19:21:53|47845.58
19:21:55|47845.58
19:21:56|47845.58
19:21:58|47831.92
19:21:58|47829.17
19:21:59|47829.17
19:22:01|47829.17
19:22:02|47829.17
19:22:02|47826.87
19:22:03|47817.86
19:22:05|47817.86
19:22:05|47817.86
19:22:06|47817.86
19:22:07|47811.53
19:22:08|47811.53
19:22:10|47804.08
19:22:10|47804.08
19:22:11|47804.08
19:22:12|47798.13
19:22:13|47798.13
19:22:14|47798.13
19:22:15|47798.13
19:22:17|47798.13
19:22:18|47797.93
19:22:18|47797.93
19:22:20|47797.93
19:22:20|47797.93
19:22:21|47797.93
19:22:23|47797.93
19:22:23|47797.93
19:22:24|47797.93
19:22:26|47797.93
19:22:26|47797.93
19:22:27|47797.93
19:22:28|47797.93
19:22:29|47797.93
19:22:30|47797.93
19:22:32|47797.93
19:22:33|47797.93
19:22:33|47797.93
19:22:35|47797.93
19:22:35|47797.93
19:22:36|47797.93
19:22:37|47797.93
19:22:38|47797.93
19:22:39|47823.67
19:22:40|47823.67
19:22:41|47823.67
19:22:43|47823.67
19:22:43|47823.67
19:22:44|47823.67
19:22:46|47847.08
19:22:46|47831.7
19:22:47|47831.7
19:22:49|47831.7
19:22:49|47831.7
19:22:51|47831.7
19:22:53|47831.7
19:22:54|47831.7
19:22:55|47831.7
19:22:56|47831.7
19:22:58|47825.88
19:22:59|47825.64
19:23:01|47825.64
19:23:03|47825.64
19:23:03|47825.64
19:23:04|47825.64
19:23:05|47825.64
19:23:06|47825.64
19:23:07|47825.64
19:23:09|47825.64
19:23:10|47825.64
19:23:11|47825.64
19:23:12|47825.64
19:23:13|47825.64
19:23:14|47876.03
19:23:15|47876.03
19:23:16|47876.03
19:23:17|47876.03
19:23:18|47876.03
19:23:19|47876.03
19:23:20|47881.5
19:23:21|47881.5
19:23:22|47881.5
19:23:23|47881.5
19:23:24|47881.5
19:23:25|47881.5
19:23:26|47931.59
19:23:27|47944.93
19:23:28|47955.54
19:23:29|47953.93
19:23:30|47970.61
19:23:31|47970.61
19:23:32|47979.01
19:23:33|47970.55
19:23:34|47970.55
19:23:35|47970.55
19:23:36|47944.76
19:23:37|47944.76
19:23:38|47944.76
19:23:39|47944.76
19:23:40|47942.89
19:23:41|47942.89
19:23:42|47942.89
19:23:44|47942.89
19:23:44|47942.89
19:23:45|47930.13
19:23:47|47930.13
19:23:48|47930.13
19:23:49|47930.13
19:23:50|47930.13
19:23:51|47930.13
19:23:53|47930.13
19:23:55|47930.13
19:23:56|47930.13
19:23:57|47930.13
19:23:59|47930.13
19:24:00|47937.66
19:24:00|47937.66
19:24:01|47937.66
19:24:02|47937.66
19:24:04|47936.04
19:24:05|47936.04
19:24:06|47936.04
19:24:07|47936.04
19:24:08|47936.04
19:24:10|47936.04
19:24:10|47936.04
19:24:13|47936.04
19:24:14|47936.04
19:24:15|47913.36
19:24:16|47913.36
19:24:16|47913.36
19:24:17|47913.36
19:24:19|47913.36
19:24:19|47913.36
19:24:20|47913.36
19:24:21|47913.36
19:24:22|47913.36
19:24:24|47913.36
19:24:25|47913.36
19:24:25|47913.36
19:24:27|47913.36
19:24:28|47913.36
19:24:29|47929.4
19:24:29|47929.4
19:24:31|47929.4
19:24:31|47929.4
19:24:32|47929.4
19:24:34|47929.4
19:24:34|47929.4
19:24:35|47929.4
19:24:37|47929.4
19:24:38|47929.4
19:24:39|47929.4
19:24:39|47928.46
19:24:41|47928.46
19:24:41|47928.46
19:24:42|47928.46
19:24:43|47928.46
19:24:44|47928.46
19:24:45|47928.46
19:24:46|47928.46
19:24:47|47928.46
19:24:48|47929.
19:24:50|47929.
19:24:50|47929.
19:24:51|47929.
19:24:54|47929.
19:24:55|47929.
19:24:57|47929.
19:24:58|47929.
19:24:59|47929.
19:25:00|47929.
19:25:01|47929.
19:25:02|47929.
19:25:03|47929.
19:25:04|47929.
19:25:05|47929.
19:25:06|47971.65
19:25:07|47971.65
19:25:08|47971.65
19:25:09|47971.65
19:25:10|47971.65
19:25:11|47971.65
19:25:12|47971.65
19:25:13|47971.65
19:25:14|47971.65
19:25:15|47958.97
19:25:16|47958.97
19:25:17|47958.97
19:25:18|47958.97
19:25:19|47958.97
19:25:20|47958.97
19:25:21|47952.2
19:25:22|47952.2
19:25:23|47952.2
19:25:24|47952.2
19:25:25|47952.2
19:25:26|47952.2
19:25:27|47952.2
19:25:28|47952.2
19:25:29|47952.2
19:25:30|47952.2
19:25:31|47952.2
19:25:32|47952.2
19:25:33|47952.2
19:25:34|47952.2
19:25:35|47952.2
19:25:36|47952.2
19:25:37|47952.2
19:25:38|47952.2
19:25:39|47952.2
19:25:40|47952.2
19:25:41|47952.2
19:25:42|47952.2
19:25:43|47952.2
19:25:44|47979.65
19:25:45|47979.65
19:25:46|47979.65
19:25:47|47979.65
19:25:48|47973.93
19:25:49|47973.93
19:25:50|47973.93
19:25:51|47973.93
19:25:52|47973.93
19:25:53|47961.77
19:25:55|47961.77
19:25:57|47961.77
19:25:59|47961.77
19:26:00|47961.77
19:26:00|47961.77
19:26:01|47961.77
19:26:03|47961.77
19:26:04|47961.77
19:26:05|47962.72
19:26:05|47946.09
19:26:07|47960.32
19:26:08|47960.32
19:26:09|47960.32
19:26:10|47960.32
19:26:11|47960.32
19:26:12|47960.32
19:26:13|47960.32
19:26:14|47960.32
19:26:15|47953.56
19:26:16|47976.59
19:26:17|47976.59
19:26:18|47976.59
19:26:19|47976.59
19:26:20|47976.59
19:26:21|47976.59
19:26:22|47979.87
19:26:22|47979.87
19:26:24|47979.87
19:26:25|47979.87
19:26:26|47979.87
19:26:27|48000.35
19:26:28|47999.09
19:26:29|47999.09
19:26:30|48000.35
19:26:31|48000.35
19:26:32|48023.83
19:26:33|48023.83
19:26:34|48023.83
19:26:35|48023.83
19:26:36|48023.83
19:26:36|48023.83
19:26:38|48023.83
19:26:39|48023.83
19:26:40|48013.82
19:26:40|48013.82
19:26:42|48031.72
19:26:42|48031.72
19:26:44|48031.72
19:26:44|48031.72
19:26:46|48031.72
19:26:48|48031.72
19:26:48|48031.72
19:26:49|48031.72
19:26:50|48031.72
19:26:51|48031.72
19:26:52|48031.72
19:26:53|48031.72
19:26:56|48031.72
19:26:57|48031.72
19:26:57|48031.72
19:26:59|48031.72
19:26:59|48031.72
19:27:01|48031.72
19:27:02|48007.07
19:27:03|48007.07
19:27:05|48007.07
19:27:05|48007.07
19:27:07|48007.07
19:27:09|48007.07
19:27:10|48007.07
19:27:10|48007.07
19:27:13|48007.07
19:27:13|48007.07
19:27:14|48007.07
19:27:15|48007.07
19:27:16|48007.07
19:27:17|48007.07
19:27:18|48007.07
19:27:19|48007.07
19:27:20|48007.07
19:27:22|48033.74
19:27:23|48033.74
19:27:24|48033.74
19:27:25|48032.38
19:27:26|48032.38
19:27:27|48032.38
19:27:28|48032.38
19:27:29|48032.38
19:27:30|48019.01
19:27:31|48019.01
19:27:32|48019.01
19:27:33|48019.01
19:27:34|48019.01
19:27:35|48019.01
19:27:36|48019.01
19:27:37|48019.01
19:27:38|48017.44
19:27:39|48017.44
19:27:40|48017.44
19:27:41|48017.44
19:27:42|48017.44
19:27:43|48017.44
19:27:44|48017.44
19:27:45|48017.44
19:27:46|48017.44
19:27:47|48017.44
19:27:48|48038.48
19:27:49|48038.48
19:27:50|48050.16
19:27:51|48052.07
19:27:52|48044.24
19:27:53|48044.24
19:27:54|48044.24
19:27:55|48044.24
19:27:57|48044.24
19:27:59|48015.02
19:28:01|48015.02
19:28:02|48015.02
19:28:03|48022.09
19:28:04|48022.09
19:28:05|48022.09
19:28:06|48022.09
19:28:08|48022.09
19:28:09|48022.09
19:28:09|48022.09
19:28:10|48022.09
19:28:11|48022.09
19:28:12|48004.98
19:28:13|48004.98
19:28:14|48004.98
19:28:15|48004.98
19:28:16|48004.98
19:28:17|48004.98
19:28:18|48004.98
19:28:19|48004.98
19:28:20|48004.98
19:28:22|48004.98
19:28:23|48004.98
19:28:24|48004.98
19:28:25|48004.98
19:28:26|48004.98
19:28:27|48004.64
19:28:28|48004.64
19:28:29|48003.76
19:28:30|48003.76
19:28:31|48003.76
19:28:32|48008.93
19:28:33|48008.93
19:28:34|48008.93
19:28:35|48008.93
19:28:36|47972.41
19:28:37|47972.41
19:28:38|47972.41
19:28:39|47972.41
19:28:40|47972.41
19:28:41|47972.41
19:28:42|47972.41
19:28:43|47972.41
19:28:44|47972.41
19:28:45|47972.41
19:28:46|48025.53
19:28:47|48025.53
19:28:48|48025.53
19:28:49|48028.34
19:28:50|48028.34
19:28:51|48028.34
19:28:52|48028.34
19:28:53|48006.06
19:28:54|48006.06
19:28:55|47991.31
19:28:56|47991.31
19:28:58|47991.31
19:28:59|48022.73
19:29:01|48021.62
19:29:02|48021.62
19:29:03|48021.62
19:29:04|48021.62
19:29:05|48021.62
19:29:05|48001.25
19:29:06|48001.25
19:29:08|48001.25
19:29:09|48002.3
19:29:09|48002.3
19:29:11|48002.3
19:29:12|48002.3
19:29:13|48002.3
19:29:14|48002.3
19:29:16|48002.3
19:29:18|48008.9
19:29:18|48008.9
19:29:19|48008.9
19:29:21|48008.9
19:29:21|48011.54
19:29:22|48011.54
19:29:23|48011.54
19:29:24|48011.54
19:29:25|48011.54
19:29:26|48011.54
19:29:28|48011.53
19:29:28|48011.53
19:29:29|48011.53
19:29:31|48012.11
19:29:31|48012.11
19:29:32|48012.11
19:29:33|48012.11
19:29:34|48012.11
19:29:36|48012.11
19:29:36|48012.11
19:29:37|48012.11
19:29:39|48012.11
19:29:40|48012.11
19:29:41|48012.11
19:29:42|48012.11
19:29:43|48017.46
19:29:44|48017.46
19:29:45|48017.46
19:29:46|48017.46
19:29:47|48018.9
19:29:48|48018.9
19:29:49|48018.9
19:29:50|48018.9
19:29:51|48018.9
19:29:52|48018.9
19:29:54|48018.9
19:29:54|48018.9
19:29:55|48018.9
19:29:56|48018.9
19:29:58|48018.9
19:30:00|48018.9
19:30:01|48018.9
19:30:02|48018.9
19:30:03|48018.9
19:30:05|48018.9
19:30:06|48018.9
19:30:07|48018.9
19:30:08|48003.34
19:30:09|48003.34
19:30:10|48003.34
19:30:11|48003.34
19:30:12|48003.34
19:30:13|48003.34
19:30:14|48003.34
19:30:15|48003.34
19:30:16|48003.34
19:30:17|48003.34
19:30:18|48003.34
19:30:19|48003.34
19:30:20|48003.34
19:30:21|48003.34
19:30:22|48003.34
19:30:23|48003.34
19:30:24|48003.34
19:30:25|48003.34
19:30:27|48003.34
19:30:27|48018.9
19:30:28|48018.9
19:30:29|48018.9
19:30:30|48018.9
19:30:31|48018.9
19:30:32|48018.9
19:30:33|48018.9
19:30:34|48018.9
19:30:35|48018.9
19:30:36|48018.9
19:30:37|48018.9
19:30:38|48018.9
19:30:39|48018.9
19:30:40|48018.9
19:30:41|48018.9
19:30:42|48018.9
19:30:43|48018.9
19:30:44|48018.9
19:30:45|48018.9
19:30:47|48018.9
19:30:48|48018.9
19:30:49|48018.9
19:30:50|48043.84
19:30:51|48043.84
19:30:52|48043.84
19:30:53|48043.71
19:30:54|48043.71
19:30:55|48043.71
19:30:56|48043.71
19:30:57|48046.51
19:30:58|48046.51
19:31:00|48046.51
19:31:02|48046.51
19:31:04|48046.51
19:31:04|48046.51
19:31:05|48046.51
19:31:06|48046.51
19:31:07|48046.51
19:31:09|48046.51
19:31:09|48046.51
19:31:11|48046.51
19:31:12|48046.51
19:31:13|48046.51
19:31:14|48046.51
19:31:14|48044.94
19:31:16|48044.94
19:31:16|48044.94
19:31:17|48044.94
19:31:19|48051.21
19:31:19|48043.26
19:31:21|48043.26
19:31:21|48043.26
19:31:23|48043.26
19:31:23|48043.26
19:31:25|48043.26
19:31:25|48043.26
19:31:27|48067.2
19:31:27|48067.2
19:31:29|48067.2
19:31:29|48067.2
19:31:30|48067.2
19:31:31|48072.01
19:31:32|48072.01
19:31:33|48100.
19:31:34|48100.
19:31:36|48100.
19:31:37|48100.
19:31:37|48109.02
19:31:38|48109.02
19:31:40|48100.03
19:31:40|48100.03
19:31:41|48100.03
19:31:42|48100.03
19:31:44|48100.
19:31:44|48089.61
19:31:45|48089.61
19:31:47|48089.61
19:31:47|48089.61
19:31:48|48089.61
19:31:50|48088.09
19:31:51|48088.09
19:31:51|48088.09
19:31:52|48088.09
19:31:53|48088.09
19:31:54|48074.24
19:31:55|48075.47
19:31:57|48075.47
19:31:57|48065.54
19:31:58|48065.54
19:32:01|48065.54
19:32:02|48065.54
19:32:03|48065.54
19:32:04|48065.54
19:32:05|48065.54
19:32:06|48065.54
19:32:07|48065.54
19:32:08|48065.54
19:32:10|48065.54
19:32:11|48065.54
19:32:13|48053.82
19:32:14|48053.82
19:32:14|48063.58
19:32:15|48063.58
19:32:16|48063.58
19:32:17|48063.58
19:32:18|48063.58
19:32:19|48063.58
19:32:20|48063.58
19:32:21|48063.58
19:32:22|48063.58
19:32:23|48063.58
19:32:24|48063.58
19:32:25|48063.58
19:32:27|48063.58
19:32:28|48063.58
19:32:28|48063.58
19:32:30|48063.58
19:32:31|48063.58
19:32:32|48093.6
19:32:32|48093.6
19:32:34|48093.6
19:32:35|48093.26
19:32:36|48093.26
19:32:37|48093.6
19:32:38|48093.6
19:32:39|48093.6
19:32:40|48093.6
19:32:40|48093.6
19:32:42|48093.6
19:32:42|48093.6
19:32:44|48093.6
19:32:45|48093.59
19:32:45|48093.59
19:32:47|48093.59
19:32:48|48093.59
19:32:49|48083.23
19:32:50|48083.23
19:32:51|48083.23
19:32:52|48083.23
19:32:53|48083.23
19:32:54|48083.23
19:32:56|48083.23
19:32:56|48093.59
19:32:59|48093.6
19:32:59|48093.6
19:33:02|48152.12
19:33:03|48128.08
19:33:04|48129.67
19:33:05|48129.67
19:33:06|48129.67
19:33:07|48130.23
19:33:08|48130.23
19:33:09|48127.37
19:33:11|48120.28
19:33:12|48120.28
19:33:12|48120.28
19:33:13|48120.28
19:33:14|48148.61
19:33:15|48148.61
19:33:16|48148.61
19:33:17|48145.71
19:33:18|48139.73
19:33:19|48139.73
19:33:20|48139.73
19:33:21|48139.73
19:33:23|48139.73
19:33:23|48125.54
19:33:24|48125.54
19:33:25|48125.54
19:33:26|48116.01
19:33:27|48116.01
19:33:28|48116.01
19:33:29|48116.01
19:33:30|48116.01
19:33:31|48116.01
19:33:32|48116.01
19:33:33|48116.01
19:33:34|48116.01
19:33:35|48116.01
19:33:36|48116.01
19:33:37|48116.01
19:33:38|48116.01
19:33:39|48116.01
19:33:40|48116.01
19:33:41|48080.11
19:33:42|48080.11
19:33:43|48080.11
19:33:44|48080.11
19:33:45|48080.11
19:33:46|48080.11
19:33:47|48080.11
19:33:48|48080.11
19:33:49|48103.8
19:33:50|48103.8
19:33:51|48103.8
19:33:52|48103.94
19:33:53|48103.94
19:33:54|48103.94
19:33:55|48103.94
19:33:56|48103.94
19:33:57|48103.94
19:33:58|48103.94
19:33:59|48103.94
19:34:00|48103.94
19:34:01|48103.94
19:34:02|48103.94
19:34:04|48103.94
19:34:05|48103.94
19:34:06|48103.94
19:34:07|48102.5
19:34:08|48102.5
19:34:10|48102.5
19:34:11|48102.5
19:34:13|48102.5
19:34:14|48103.44
19:34:15|48116.52
19:34:16|48116.52
19:34:17|48116.52
19:34:18|48116.52
19:34:19|48116.52
19:34:19|48116.52
19:34:21|48116.52
19:34:21|48116.52
19:34:24|48118.24
19:34:25|48118.24
19:34:26|48096.83
19:34:27|48082.52
19:34:28|48082.52
19:34:29|48082.52
19:34:30|48082.52
19:34:31|48082.52
19:34:32|48082.52
19:34:33|48082.52
19:34:34|48082.52
19:34:35|48082.52
19:34:36|48082.52
19:34:37|48082.52
19:34:38|48082.52
19:34:39|48082.52
19:34:40|48082.52
19:34:41|48082.52
19:34:42|48082.52
19:34:43|48082.52
19:34:44|48082.52
19:34:45|48082.52
19:34:46|48082.52
19:34:47|48082.52
19:34:48|48082.52
19:34:49|48082.52
19:34:50|48068.43
19:34:51|48068.43
19:34:52|48068.43
19:34:53|48068.43
19:34:54|48068.43
19:34:55|48068.43
19:34:56|48068.43
19:34:57|48068.43
19:34:58|48068.43
19:34:59|48053.15
19:35:00|48053.15
19:35:01|48053.15
19:35:03|48053.15
19:35:04|48053.15
19:35:05|48053.15
19:35:06|48053.15
19:35:07|48053.15
19:35:08|48053.15
19:35:09|48053.15
19:35:10|48053.15
19:35:11|48053.15
19:35:12|48061.7
19:35:13|48061.7
19:35:14|48061.7
19:35:15|48061.7
19:35:16|48073.56
19:35:17|48073.56
19:35:18|48073.56
19:35:19|48073.56
19:35:20|48073.56
19:35:21|48073.56
19:35:22|48073.56
19:35:23|48073.56
19:35:24|48073.56
19:35:25|48073.56
19:35:26|48073.56
19:35:27|48073.56
19:35:28|48073.56
19:35:29|48073.56
19:35:30|48073.56
19:35:31|48066.85
19:35:32|48066.85
19:35:33|48066.85
19:35:34|48066.85
19:35:35|48105.91
19:35:36|48105.91
19:35:37|48105.91
19:35:38|48105.91
19:35:39|48086.55
19:35:40|48076.45
19:35:41|48076.45
19:35:42|48076.45
19:35:43|48076.45
19:35:44|48076.45
19:35:45|48076.45
19:35:46|48076.45
19:35:47|48076.45
19:35:48|48076.45
19:35:49|48076.45
19:35:50|48076.45
19:35:51|48076.45
19:35:52|48076.45
19:35:53|48074.22
19:35:55|48074.22
19:35:57|48074.22
19:35:58|48074.22
19:35:58|48074.22
19:35:59|48074.22
19:36:00|48074.22
19:36:02|48074.22
19:36:02|48074.22
19:36:05|48074.22
19:36:05|48074.22
19:36:07|48074.22
19:36:07|48074.22
19:36:09|48074.22
19:36:09|48074.22
19:36:11|48074.22
19:36:12|48074.22
19:36:14|48074.22
19:36:14|48074.22
19:36:15|48074.22
19:36:16|48074.22
19:36:18|48074.22
19:36:18|48074.22
19:36:19|48074.22
19:36:20|48074.22
19:36:21|48074.22
19:36:22|48040.27
19:36:23|48040.27
19:36:24|48040.27
19:36:25|48040.27
19:36:26|48040.27
19:36:27|48040.27
19:36:28|48049.68
19:36:30|48049.68
19:36:30|48049.68
19:36:31|48049.68
19:36:32|48049.68
19:36:33|48049.68
19:36:34|48049.68
19:36:36|48049.68
19:36:36|48049.68
19:36:37|48049.68
19:36:38|48093.57
19:36:39|48099.6
19:36:40|48099.6
19:36:41|48057.46
19:36:42|48057.46
19:36:43|48057.46
19:36:44|48057.46
19:36:45|48057.46
19:36:46|48057.46
19:36:47|48057.46
19:36:48|48057.46
19:36:49|48057.46
19:36:50|48076.17
19:36:51|48076.17
19:36:52|48076.17
19:36:53|48076.17
19:36:54|48076.17
19:36:55|48076.17
19:36:56|48076.17
19:36:57|48076.17
19:36:58|48076.17
19:36:59|48076.17
19:37:00|48076.17
19:37:01|48076.17
19:37:02|48076.17
19:37:03|48076.17
19:37:05|48076.17
19:37:06|48076.17
19:37:08|48076.17
19:37:09|48076.17
19:37:11|48076.17
19:37:12|48076.17
19:37:13|48076.17
19:37:14|48076.17
19:37:15|48076.17
19:37:16|48076.17
19:37:17|48076.17
19:37:19|48076.17
19:37:19|48076.17
19:37:21|48076.17
19:37:21|48076.17
19:37:22|48076.17
19:37:23|48076.17
19:37:25|48076.17
19:37:25|48076.17
19:37:27|48076.17
19:37:27|48056.39
19:37:28|48056.39
19:37:29|48056.39
19:37:30|48056.39
19:37:31|48056.39
19:37:33|48056.39
19:37:34|48056.39
19:37:35|48056.39
19:37:35|48056.39
19:37:36|48056.39
19:37:37|48056.39
19:37:39|48056.39
19:37:39|48056.39
19:37:40|48081.43
19:37:42|48081.43
19:37:42|48081.43
19:37:44|48116.93
19:37:44|48116.93
19:37:46|48116.93
19:37:46|48116.93
19:37:48|48116.93
19:37:48|48116.93
19:37:49|48116.93
19:37:50|48116.93
19:37:51|48116.93
19:37:52|48116.93
19:37:54|48116.93
19:37:55|48135.5
19:37:56|48135.5
19:37:57|48135.5
19:37:58|48135.5
19:37:59|48135.5
19:38:00|48135.5
19:38:01|48135.5
19:38:02|48135.5
19:38:03|48135.5
19:38:04|48135.5
19:38:05|48135.5
19:38:07|48135.5
19:38:09|48135.5
19:38:10|48135.5
19:38:11|48135.5
19:38:11|48135.5
19:38:13|48135.5
19:38:14|48135.5
19:38:15|48135.5
19:38:17|48135.5
19:38:18|48144.38
19:38:18|48144.38
19:38:19|48144.38
19:38:22|48144.38
19:38:23|48144.38
19:38:23|48144.38
19:38:24|48144.38
19:38:25|48144.38
19:38:26|48144.38
19:38:28|48151.6
19:38:29|48151.6
19:38:30|48151.6
19:38:31|48151.6
19:38:32|48161.37
19:38:33|48166.23
19:38:34|48166.23
19:38:36|48166.23
19:38:37|48166.23
19:38:38|48166.23
19:38:39|48166.23
19:38:40|48184.95
19:38:40|48184.95
19:38:42|48177.03
19:38:43|48177.03
19:38:44|48177.03
19:38:45|48177.03
19:38:46|48177.03
19:38:47|48173.97
19:38:48|48173.97
19:38:49|48173.97
19:38:49|48170.53
19:38:51|48170.53
19:38:52|48170.53
19:38:53|48180.39
19:38:54|48180.39
19:38:55|48180.39
19:38:56|48180.39
19:38:57|48180.39
19:38:58|48180.39
19:38:59|48180.39
19:39:00|48180.39
19:39:01|48180.39
19:39:02|48180.39
19:39:03|48180.39
19:39:04|48180.39
19:39:05|48180.39
19:39:05|48180.39
19:39:08|48170.83
19:39:10|48170.83
19:39:11|48170.83
19:39:12|48170.83
19:39:14|48170.83
19:39:16|48170.83
19:39:16|48170.83
19:39:18|48159.18
19:39:19|48159.18
19:39:21|48159.18
19:39:21|48159.18
19:39:23|48159.18
19:39:24|48201.08
19:39:25|48201.08
19:39:27|48201.08
19:39:27|48201.08
19:39:28|48201.08
19:39:29|48201.08
19:39:30|48201.08
19:39:32|48201.08
19:39:32|48201.08
19:39:33|48201.08
19:39:34|48192.45
19:39:35|48192.45
19:39:36|48188.81
19:39:37|48188.81
19:39:38|48188.81
19:39:39|48188.81
19:39:40|48188.81
19:39:41|48188.81
19:39:42|48188.81
19:39:43|48188.81
19:39:44|48188.81
19:39:45|48175.92
19:39:46|48175.92
19:39:47|48189.05
19:39:48|48189.05
19:39:49|48189.05
19:39:50|48189.05
19:39:51|48189.05
19:39:52|48189.05
19:39:53|48189.05
19:39:54|48189.05
19:39:55|48189.05
19:39:56|48189.05
19:39:57|48189.05
19:39:58|48189.05
19:39:59|48189.05
19:40:00|48189.05
19:40:01|48189.05
19:40:02|48189.05
19:40:03|48189.05
19:40:04|48189.05
19:40:05|48189.05
19:40:06|48189.05
19:40:08|48189.05
19:40:09|48189.05
19:40:11|48189.05
19:40:11|48189.05
19:40:12|48189.05
19:40:14|48189.05
19:40:15|48171.27
19:40:16|48171.27
19:40:18|48151.01
19:40:19|48151.01
19:40:20|48151.01
19:40:21|48151.01
19:40:22|48151.01
19:40:23|48151.01
19:40:23|48151.01
19:40:25|48151.01
19:40:26|48151.01
19:40:26|48151.01
19:40:27|48151.01
19:40:29|48151.01
19:40:29|48151.01
19:40:31|48151.01
19:40:32|48151.01
19:40:33|48151.01
19:40:34|48151.01
19:40:35|48151.01
19:40:36|48151.01
19:40:37|48151.01
19:40:38|48151.01
19:40:39|48151.01
19:40:40|48151.01
19:40:41|48151.01
19:40:42|48151.01
19:40:43|48151.01
19:40:44|48151.01
19:40:45|48151.01
19:40:46|48151.01
19:40:47|48151.01
19:40:48|48151.01
19:40:49|48153.7
19:40:50|48153.7
19:40:51|48153.7
19:40:52|48153.7
19:40:53|48162.9
19:40:54|48162.9
19:40:55|48162.9
19:40:56|48162.9
19:40:57|48162.9
19:40:58|48162.9
19:40:59|48163.01
19:41:00|48163.01
19:41:01|48163.01
19:41:02|48163.01
19:41:03|48163.01
19:41:04|48163.01
19:41:05|48163.01
19:41:06|48163.01
19:41:07|48105.93
19:41:08|48105.93
19:41:09|48105.93
19:41:10|48105.93
19:41:12|48105.93
19:41:13|48105.93
19:41:14|48105.93
19:41:15|48105.93
19:41:16|48105.93
19:41:17|48105.93
19:41:18|48105.93
19:41:19|48105.93
19:41:20|48105.93
19:41:21|48105.93
19:41:22|48105.93
19:41:23|48105.93
19:41:24|48105.93
19:41:25|48105.93
19:41:26|48116.55
19:41:27|48116.55
19:41:28|48116.55
19:41:29|48131.1
19:41:30|48131.1
19:41:31|48131.1
19:41:32|48131.1
19:41:34|48131.1
19:41:35|48131.1
19:41:36|48165.67
19:41:37|48165.67
19:41:38|48165.67
19:41:39|48165.67
19:41:40|48165.67
19:41:41|48165.67
19:41:42|48165.67
19:41:43|48165.67
19:41:44|48165.67
19:41:45|48165.67
19:41:45|48165.67
19:41:47|48165.67
19:41:48|48165.67
19:41:49|48165.67
19:41:50|48165.67
19:41:51|48165.67
19:41:52|48165.67
19:41:53|48151.01
19:41:54|48136.66
19:41:55|48136.66
19:41:56|48136.66
19:41:57|48136.66
19:41:58|48136.66
19:41:59|48136.66
19:41:59|48136.66
19:42:01|48136.66
19:42:01|48136.66
19:42:03|48136.66
19:42:03|48136.66
19:42:04|48136.66
19:42:05|48136.66
19:42:07|48136.66
19:42:08|48136.66
19:42:09|48136.66
19:42:10|48136.66
19:42:12|48136.66
19:42:13|48136.66
19:42:14|48136.66
19:42:15|48136.66
19:42:16|48140.57
19:42:17|48140.57
19:42:18|48140.57
19:42:19|48140.57
19:42:20|48140.57
19:42:22|48140.57
19:42:22|48140.57
19:42:24|48140.57
19:42:24|48140.57
19:42:25|48140.57
19:42:27|48140.57
19:42:27|48140.57
19:42:28|48140.57
19:42:29|48125.39
19:42:30|48125.39
19:42:31|48125.39
19:42:32|48125.39
19:42:33|48125.39
19:42:34|48125.39
19:42:35|48125.39
19:42:36|48125.39
19:42:37|48125.39
19:42:38|48125.39
19:42:39|48125.39
19:42:40|48125.39
19:42:41|48115.59
19:42:42|48115.59
19:42:43|48115.59
19:42:44|48115.59
19:42:45|48118.25
19:42:46|48137.19
19:42:48|48137.19
19:42:49|48137.19
19:42:50|48137.19
19:42:51|48137.19
19:42:52|48137.19
19:42:53|48137.19
19:42:54|48137.19
19:42:55|48137.19
19:42:56|48137.19
19:42:57|48137.19
19:42:58|48137.19
19:42:59|48137.19
19:43:00|48127.9
19:43:01|48127.9
19:43:02|48127.9
19:43:03|48127.9
19:43:04|48127.9
19:43:05|48127.9
19:43:06|48127.9
19:43:07|48114.44
19:43:08|48114.44
19:43:09|48114.44
19:43:10|48114.44
19:43:12|48114.44
19:43:13|48111.29
19:43:14|48111.29
19:43:15|48111.29
19:43:15|48116.32
19:43:18|48116.32
19:43:18|48116.32
19:43:20|48116.32
19:43:21|48116.32
19:43:22|48116.32
19:43:23|48116.32
19:43:23|48116.32
19:43:25|48116.32
19:43:26|48116.32
19:43:27|48116.32
19:43:28|48116.32
19:43:28|48116.32
19:43:30|48116.32
19:43:31|48134.74
19:43:31|48134.74
19:43:34|48134.74
19:43:34|48134.74
19:43:35|48134.74
19:43:36|48134.74
19:43:38|48134.74
19:43:39|48134.74
19:43:40|48134.74
19:43:41|48134.74
19:43:42|48134.74
19:43:43|48134.74
19:43:44|48120.19
19:43:45|48123.85
19:43:46|48121.61
19:43:47|48121.61
19:43:48|48121.61
19:43:49|48121.61
19:43:50|48121.61
19:43:51|48121.61
19:43:52|48121.61
19:43:53|48127.27
19:43:54|48127.27
19:43:55|48127.27
19:43:56|48127.27
19:43:57|48127.27
19:43:58|48127.27
19:43:59|48127.27
19:44:00|48127.27
19:44:01|48127.27
19:44:02|48127.27
19:44:03|48127.27
19:44:04|48127.27
19:44:05|48127.27
19:44:06|48127.27
19:44:07|48127.27
19:44:08|48127.27
19:44:09|48127.27
19:44:10|48127.27
19:44:12|48127.27
19:44:14|48127.27
19:44:15|48127.27
19:44:16|48127.27
19:44:18|48127.27
19:44:19|48127.27
19:44:20|48133.91
19:44:21|48133.91
19:44:22|48133.91
19:44:22|48133.91
19:44:24|48133.91
19:44:25|48133.91
19:44:26|48133.91
19:44:27|48133.91
19:44:28|48133.91
19:44:29|48133.91
19:44:30|48133.91
19:44:31|48133.91
19:44:32|48116.81
19:44:33|48116.81
19:44:34|48116.81
19:44:35|48116.81
19:44:36|48116.81
19:44:37|48116.81
19:44:39|48116.81
19:44:40|48116.81
19:44:41|48116.81
19:44:42|48116.81
19:44:43|48116.81
19:44:44|48116.81
19:44:45|48116.81
19:44:46|48116.81
19:44:47|48136.
19:44:48|48136.
19:44:49|48136.
19:44:50|48136.
19:44:51|48136.
19:44:52|48135.99
19:44:52|48135.99
19:44:54|48135.99
19:44:54|48135.99
19:44:56|48135.99
19:44:57|48135.99
19:44:57|48135.99
19:44:59|48135.99
19:45:00|48135.99
19:45:01|48130.81
19:45:02|48130.81
19:45:03|48130.81
19:45:04|48130.81
19:45:04|48130.81
19:45:05|48130.81
19:45:07|48130.81
19:45:08|48130.81
19:45:09|48130.81
19:45:10|48130.81
19:45:11|48130.81
19:45:12|48130.81
19:45:12|48130.81
19:45:14|48130.81
19:45:16|48130.81
19:45:18|48130.81
19:45:19|48130.81
19:45:20|48130.81
19:45:21|48130.81
19:45:24|48106.19
19:45:24|48111.35
19:45:25|48125.05
19:45:26|48125.05
19:45:27|48125.05
19:45:28|48125.05
19:45:29|48136.
19:45:30|48136.
19:45:31|48136.
19:45:32|48136.
19:45:33|48136.
19:45:34|48136.
19:45:35|48136.
19:45:36|48136.
19:45:37|48136.
19:45:39|48136.
19:45:40|48136.
19:45:40|48136.
19:45:41|48166.26
19:45:43|48173.52
19:45:43|48173.52
19:45:45|48173.52
19:45:46|48173.52
19:45:46|48173.52
19:45:47|48173.52
19:45:49|48173.52
19:45:49|48173.52
19:45:51|48200.41
19:45:51|48200.41
19:45:53|48200.41
19:45:53|48200.41
19:45:55|48200.41
19:45:55|48200.41
19:45:56|48200.41
19:45:57|48200.41
19:45:58|48200.41
19:46:00|48200.41
19:46:00|48200.41
19:46:02|48200.41
19:46:03|48200.41
19:46:04|48200.41
19:46:04|48200.41
19:46:06|48183.76
19:46:07|48183.76
19:46:07|48183.76
19:46:08|48183.76
19:46:09|48191.64
19:46:10|48191.64
19:46:11|48191.64
19:46:12|48191.64
19:46:15|48202.74
19:46:16|48202.74
19:46:17|48202.74
19:46:19|48202.74
19:46:19|48202.74
19:46:20|48202.74
19:46:21|48202.74
19:46:23|48202.74
19:46:24|48183.69
19:46:25|48183.69
19:46:26|48183.69
19:46:27|48183.69
19:46:28|48183.69
19:46:29|48183.69
19:46:30|48178.86
19:46:31|48178.86
19:46:32|48178.86
19:46:33|48178.26
19:46:34|48178.26
19:46:35|48178.26
19:46:36|48178.26
19:46:37|48178.26
19:46:38|48178.26
19:46:39|48178.26
19:46:40|48178.26
19:46:41|48178.26
19:46:42|48178.26
19:46:43|48178.26
19:46:44|48178.26
19:46:45|48178.26
19:46:46|48178.26
19:46:47|48178.26
19:46:48|48178.26
19:46:49|48178.26
19:46:50|48178.26
19:46:51|48178.26
19:46:52|48178.26
19:46:53|48188.39
19:46:54|48188.39
19:46:55|48188.39
19:46:56|48188.39
19:46:57|48188.39
19:46:58|48188.39
19:46:59|48188.39
19:47:00|48188.39
19:47:01|48188.39
19:47:02|48188.39
19:47:03|48188.39
19:47:04|48188.39
19:47:05|48188.39
19:47:06|48188.39
19:47:07|48188.39
19:47:08|48188.39
19:47:09|48188.39
19:47:11|48188.39
19:47:13|48188.39
19:47:13|48188.39
19:47:14|48188.39
19:47:17|48188.39
19:47:18|48188.39
19:47:19|48188.39
19:47:20|48198.16
19:47:20|48198.16
19:47:22|48198.16
19:47:23|48198.16
19:47:24|48198.16
19:47:25|48198.16
19:47:26|48198.16
19:47:27|48191.84
19:47:28|48183.45
19:47:29|48183.45
19:47:31|48183.45
19:47:31|48182.11
19:47:33|48182.11
19:47:34|48182.11
19:47:35|48182.11
19:47:36|48182.11
19:47:37|48182.11
19:47:38|48182.11
19:47:39|48182.11
19:47:40|48182.11
19:47:41|48202.25
19:47:41|48202.25
19:47:42|48202.25
19:47:44|48202.25
19:47:45|48193.86
19:47:45|48186.52
19:47:47|48186.52
19:47:48|48197.39
19:47:48|48197.39
19:47:50|48225.42
19:47:51|48199.82
19:47:52|48199.82
19:47:53|48199.82
19:47:53|48199.82
19:47:55|48199.82
19:47:56|48199.82
19:47:57|48199.82
19:47:58|48199.82
19:47:59|48199.82
19:48:00|48191.16
19:48:00|48191.16
19:48:02|48191.16
19:48:03|48191.16
19:48:05|48191.16
19:48:05|48191.16
19:48:06|48191.16
19:48:07|48191.16
19:48:08|48191.16
19:48:09|48191.16
19:48:10|48210.59
19:48:11|48208.48
19:48:13|48208.48
19:48:13|48208.48
19:48:14|48210.25
19:48:17|48210.25
19:48:17|48201.88
19:48:18|48201.88
19:48:19|48201.88
19:48:22|48201.88
19:48:22|48201.88
19:48:24|48201.88
19:48:25|48201.88
19:48:26|48207.34
19:48:27|48207.34
19:48:28|48207.34
19:48:30|48207.34
19:48:31|48207.34
19:48:32|48207.34
19:48:33|48207.34
19:48:35|48207.34
19:48:35|48207.34
19:48:38|48207.34
19:48:39|48207.34
19:48:39|48207.34
19:48:41|48207.34
19:48:41|48207.34
19:48:42|48207.34
19:48:43|48207.34
19:48:44|48207.34
19:48:45|48207.34
19:48:46|48207.34
19:48:47|48207.34
19:48:48|48207.34
19:48:49|48207.34
19:48:50|48207.34
19:48:51|48207.34
19:48:52|48207.34
19:48:53|48207.34
19:48:54|48207.34
19:48:55|48207.34
19:48:56|48201.11
19:48:57|48201.11
19:48:58|48201.71
19:48:59|48201.71
19:49:00|48201.71
19:49:01|48201.71
19:49:03|48201.71
19:49:04|48201.71
19:49:05|48201.71
19:49:06|48201.71
19:49:07|48201.71
19:49:08|48194.38
19:49:09|48194.38
19:49:11|48194.38
19:49:12|48194.38
19:49:13|48194.38
19:49:14|48189.67
19:49:15|48189.67
19:49:16|48180.23
19:49:18|48180.23
19:49:19|48180.23
19:49:21|48180.23
19:49:21|48180.23
19:49:23|48175.29
19:49:24|48175.29
19:49:25|48175.29
19:49:26|48175.29
19:49:27|48175.29
19:49:28|48177.79
19:49:29|48177.79
19:49:30|48177.79
19:49:31|48171.56
19:49:32|48171.56
19:49:33|48171.56
19:49:34|48162.71
19:49:35|48162.71
19:49:36|48159.51
19:49:37|48159.51
19:49:38|48159.51
19:49:39|48159.51
19:49:40|48159.51
19:49:41|48159.51
19:49:42|48159.51
19:49:43|48159.51
19:49:45|48159.51
19:49:46|48146.33
19:49:47|48146.33
19:49:48|48154.1
19:49:49|48176.53
19:49:50|48176.53
19:49:51|48176.76
19:49:52|48177.14
19:49:53|48167.42
19:49:55|48167.42
19:49:56|48167.42
19:49:56|48167.42
19:49:57|48167.42
19:49:58|48167.42
19:49:59|48167.42
19:50:01|48167.42
19:50:01|48169.04
19:50:03|48161.72
19:50:04|48161.72
19:50:04|48158.6
19:50:07|48158.6
19:50:07|48142.17
19:50:08|48142.17
19:50:09|48147.4
19:50:10|48147.4
19:50:11|48147.4
19:50:12|48147.4
19:50:13|48143.58
19:50:14|48143.58
19:50:15|48138.39
19:50:16|48138.39
19:50:18|48138.39
19:50:20|48138.39
19:50:22|48141.67
19:50:24|48143.6
19:50:25|48143.6
19:50:25|48143.6
19:50:27|48143.6
19:50:28|48143.6
19:50:29|48150.81
19:50:29|48150.81
19:50:30|48150.81
19:50:32|48150.81
19:50:33|48150.81
19:50:34|48150.81
19:50:34|48150.81
19:50:37|48156.62
19:50:37|48156.62
19:50:39|48156.62
19:50:39|48156.62
19:50:40|48162.22
19:50:41|48162.22
19:50:42|48162.22
19:50:43|48162.22
19:50:44|48162.22
19:50:45|48162.22
19:50:46|48161.11
19:50:47|48161.12
19:50:48|48161.11
19:50:49|48161.11
19:50:50|48161.11
19:50:51|48161.11
19:50:52|48161.11
19:50:53|48161.11
19:50:54|48161.11
19:50:55|48161.11
19:50:56|48161.11
19:50:57|48161.11
19:50:58|48159.59
19:50:59|48159.59
19:51:00|48159.59
19:51:01|48159.59
19:51:02|48164.02
19:51:03|48164.02
19:51:04|48164.02
19:51:05|48164.02
19:51:06|48164.02
19:51:07|48164.02
19:51:08|48164.02
19:51:09|48164.02
19:51:10|48164.02
19:51:11|48164.02
19:51:12|48164.02
19:51:13|48164.02
19:51:14|48164.02
19:51:15|48164.02
19:51:16|48164.02
19:51:17|48158.92
19:51:18|48158.12
19:51:20|48158.12
19:51:21|48180.67
19:51:23|48180.67
19:51:24|48180.67
19:51:26|48180.67
19:51:27|48180.67
19:51:29|48180.67
19:51:30|48180.67
19:51:31|48180.67
19:51:33|48180.67
19:51:33|48179.76
19:51:34|48179.76
19:51:36|48179.76
19:51:37|48180.67
19:51:38|48180.67
19:51:39|48180.67
19:51:40|48180.67
19:51:41|48180.67
19:51:41|48180.67
19:51:42|48205.3
19:51:43|48205.3
19:51:44|48205.3
19:51:45|48205.3
19:51:47|48205.3
19:51:48|48205.3
19:51:48|48205.3
19:51:49|48205.3
19:51:50|48205.3
19:51:52|48205.3
19:51:54|48205.3
19:51:54|48205.3
19:51:55|48205.3
19:51:56|48205.3
19:51:57|48205.3
19:51:58|48205.3
19:51:59|48205.3
19:52:00|48205.3
19:52:01|48205.3
19:52:02|48205.3
19:52:03|48180.36
19:52:04|48180.36
19:52:05|48180.36
19:52:06|48180.36
19:52:07|48180.36
19:52:08|48180.36
19:52:09|48180.36
19:52:11|48180.36
19:52:12|48180.36
19:52:13|48180.36
19:52:14|48180.36
19:52:15|48180.36
19:52:17|48180.36
19:52:18|48180.36
19:52:19|48180.36
19:52:21|48180.36
19:52:22|48180.36
19:52:23|48180.36
19:52:24|48180.36
19:52:25|48180.36
19:52:26|48180.36
19:52:27|48180.36
19:52:29|48148.86
19:52:30|48148.86
19:52:31|48148.86
19:52:33|48148.86
19:52:34|48148.86
19:52:35|48148.86
19:52:36|48148.86
19:52:36|48160.87
19:52:38|48160.87
19:52:39|48160.87
19:52:40|48160.87
19:52:41|48156.67
19:52:42|48156.67
19:52:43|48156.67
19:52:44|48156.67
19:52:45|48156.67
19:52:46|48156.67
19:52:47|48156.67
19:52:48|48156.67
19:52:49|48156.67
19:52:51|48156.67
19:52:51|48156.67
19:52:52|48156.67
19:52:53|48156.67
19:52:54|48156.67
19:52:55|48156.67
19:52:56|48156.67
19:52:58|48156.67
19:52:59|48156.67
19:52:59|48156.67
19:53:00|48156.67
19:53:01|48156.67
19:53:02|48156.67
19:53:04|48156.67
19:53:04|48156.67
19:53:05|48156.67
19:53:07|48154.47
19:53:07|48154.47
19:53:08|48154.47
19:53:09|48154.47
19:53:10|48154.47
19:53:11|48154.47
19:53:12|48154.47
19:53:14|48154.47
19:53:14|48153.89
19:53:15|48153.89
19:53:16|48153.89
19:53:17|48153.89
19:53:18|48151.63
19:53:19|48151.63
19:53:22|48151.63
19:53:22|48149.3
19:53:24|48125.88
19:53:25|48125.88
19:53:27|48125.88
19:53:28|48125.88
19:53:29|48125.88
19:53:30|48125.88
19:53:31|48125.88
19:53:32|48125.88
19:53:33|48125.88
19:53:33|48125.88
19:53:35|48125.88
19:53:36|48125.88
19:53:36|48125.88
19:53:38|48125.88
19:53:39|48150.65
19:53:40|48150.65
19:53:41|48150.65
19:53:42|48150.65
19:53:43|48150.65
19:53:44|48150.65
19:53:45|48150.65
19:53:46|48150.65
19:53:47|48150.65
19:53:48|48161.72
19:53:49|48161.72
19:53:49|48161.72
19:53:51|48161.72
19:53:53|48161.72
19:53:53|48161.72
19:53:54|48161.72
19:53:56|48161.72
19:53:57|48161.72
19:53:58|48161.72
19:53:58|48161.72
19:54:00|48161.72
19:54:00|48161.72
19:54:02|48161.72
19:54:02|48161.72
19:54:03|48161.72
19:54:04|48161.72
19:54:06|48161.72
19:54:07|48161.72
19:54:08|48161.72
19:54:09|48138.65
19:54:10|48126.66
19:54:11|48126.66
19:54:11|48127.59
19:54:13|48127.59
19:54:14|48131.05
19:54:15|48131.05
19:54:15|48131.05
19:54:17|48131.05
19:54:18|48131.05
19:54:19|48129.5
19:54:20|48132.6
19:54:20|48135.62
19:54:23|48135.62
19:54:25|48144.73
19:54:26|48144.73
19:54:26|48144.88
19:54:27|48144.88
19:54:28|48144.88
19:54:29|48144.88
19:54:31|48144.88
19:54:31|48144.88
19:54:32|48144.88
19:54:34|48144.88
19:54:34|48144.88
19:54:35|48144.88
19:54:37|48144.88
19:54:38|48144.88
19:54:39|48144.88
19:54:40|48144.88
19:54:41|48145.42
19:54:42|48145.42
19:54:43|48146.44
19:54:44|48146.44
19:54:45|48161.72
19:54:46|48161.72
19:54:47|48161.72
19:54:48|48161.72
19:54:49|48161.72
19:54:50|48161.72
19:54:51|48161.72
19:54:52|48161.72
19:54:53|48161.72
19:54:54|48161.72
19:54:55|48161.72
19:54:56|48161.72
19:54:57|48161.72
19:54:58|48161.72
19:54:59|48161.72
19:55:00|48161.72
19:55:01|48161.72
19:55:02|48161.72
19:55:03|48161.72
19:55:04|48161.72
19:55:05|48161.72
19:55:06|48157.31
19:55:07|48157.31
19:55:08|48157.31
19:55:09|48157.31
19:55:10|48157.31
19:55:11|48157.31
19:55:12|48157.31
19:55:13|48157.31
19:55:14|48157.31
19:55:15|48157.31
19:55:16|48157.31
19:55:17|48157.31
19:55:18|48157.31
19:55:19|48157.31
19:55:20|48157.31
19:55:21|48157.31
19:55:23|48157.31
19:55:25|48157.31
19:55:26|48157.31
19:55:27|48157.31
19:55:29|48116.9
19:55:30|48116.9
19:55:30|48116.9
19:55:32|48116.9
19:55:32|48116.9
19:55:33|48116.9
19:55:34|48116.82
19:55:35|48133.19
19:55:37|48133.19
19:55:38|48131.46
19:55:39|48131.46
19:55:40|48131.46
19:55:42|48131.46
19:55:43|48119.3
19:55:44|48119.3
19:55:45|48119.3
19:55:46|48119.3
19:55:46|48119.3
19:55:48|48119.3
19:55:48|48119.3
19:55:50|48141.17
19:55:51|48141.17
19:55:52|48141.17
19:55:52|48141.17
19:55:54|48141.17
19:55:55|48141.17
19:55:56|48141.17
19:55:57|48141.17
19:55:58|48141.17
19:55:58|48141.17
19:56:00|48141.17
19:56:01|48141.17
19:56:02|48133.92
19:56:03|48133.92
19:56:04|48133.92
19:56:05|48133.92
19:56:06|48133.92
19:56:07|48133.92
19:56:07|48133.92
19:56:08|48133.92
19:56:10|48133.92
19:56:11|48132.16
19:56:12|48132.16
19:56:13|48132.16
19:56:14|48140.48
19:56:15|48140.48
19:56:16|48140.48
19:56:17|48141.14
19:56:18|48141.14
19:56:19|48141.14
19:56:19|48141.14
19:56:21|48141.14
19:56:22|48141.14
19:56:22|48141.14
19:56:25|48141.14
19:56:25|48141.14
19:56:28|48130.54
19:56:28|48130.54
19:56:29|48130.54
19:56:30|48130.54
19:56:31|48130.54
19:56:32|48130.54
19:56:33|48130.54
19:56:34|48130.54
19:56:36|48130.54
19:56:37|48137.31
19:56:38|48132.57
19:56:39|48132.57
19:56:41|48137.47
19:56:42|48137.47
19:56:42|48137.47
19:56:43|48137.47
19:56:44|48137.47
19:56:45|48150.23
19:56:46|48150.23
19:56:47|48150.23
19:56:48|48150.23
19:56:49|48150.23
19:56:51|48150.23
19:56:52|48150.23
19:56:53|48150.23
19:56:54|48150.23
19:56:55|48150.23
19:56:56|48150.23
19:56:57|48150.23
19:56:58|48150.23
19:56:59|48150.23
19:57:00|48150.23
19:57:01|48150.23
19:57:02|48150.23
19:57:03|48150.23
19:57:04|48150.23
19:57:05|48150.23
19:57:07|48150.23
19:57:07|48150.23
19:57:08|48150.23
19:57:09|48150.23
19:57:11|48150.23
19:57:12|48150.23
19:57:12|48150.23
19:57:14|48150.23
19:57:15|48150.23
19:57:15|48150.23
19:57:17|48150.23
19:57:18|48150.23
19:57:19|48155.58
19:57:19|48155.58
19:57:21|48155.58
19:57:22|48155.78
19:57:23|48155.78
19:57:25|48161.83
19:57:27|48161.83
19:57:28|48161.83
19:57:29|48161.83
19:57:30|48161.83
19:57:31|48161.83
19:57:32|48161.83
19:57:34|48161.83
19:57:35|48161.83
19:57:36|48161.83
19:57:37|48161.83
19:57:38|48161.83
19:57:39|48161.83
19:57:40|48161.53
19:57:41|48161.53
19:57:41|48161.53
19:57:44|48161.53
19:57:45|48161.53
19:57:46|48161.53
19:57:48|48145.35
19:57:48|48145.35
19:57:50|48145.35
19:57:51|48142.93
19:57:51|48142.93
19:57:52|48142.93
19:57:53|48142.93
19:57:55|48142.93
19:57:55|48142.37
19:57:56|48142.37
19:57:57|48142.37
19:57:58|48142.37
19:57:59|48145.43
19:58:00|48145.43
19:58:02|48145.43
19:58:03|48145.43
19:58:04|48145.43
19:58:05|48145.43
19:58:06|48145.43
19:58:07|48145.43
19:58:08|48143.67
19:58:09|48143.67
19:58:10|48143.67
19:58:11|48143.67
19:58:12|48143.67
19:58:13|48143.67
19:58:14|48143.67
19:58:15|48143.67
19:58:16|48127.83
19:58:17|48127.83
19:58:18|48127.83
19:58:19|48127.83
19:58:20|48127.83
19:58:21|48127.83
19:58:22|48127.83
19:58:23|48127.83
19:58:24|48127.83
19:58:26|48127.83
19:58:27|48127.83
19:58:29|48133.97
19:58:30|48133.97
19:58:32|48133.97
19:58:33|48133.97
19:58:34|48133.97
19:58:36|48133.97
19:58:36|48133.97
19:58:37|48133.97
19:58:38|48127.93
19:58:39|48129.82
19:58:40|48129.82
19:58:41|48129.82
19:58:42|48129.82
19:58:43|48129.82
19:58:44|48129.82
19:58:45|48118.48
19:58:46|48118.48
19:58:47|48118.48
19:58:48|48118.48
19:58:49|48105.06
19:58:50|48106.04
19:58:51|48106.04
19:58:52|48110.7
19:58:53|48110.7
19:58:54|48110.7
19:58:55|48110.7
19:58:56|48110.7
19:58:57|48110.7
19:58:58|48110.7
19:58:59|48110.7
19:59:00|48110.7
19:59:01|48110.7
19:59:02|48110.7
19:59:03|48126.3
19:59:04|48126.3
19:59:06|48126.3
19:59:06|48113.64
19:59:07|48113.64
19:59:08|48113.64
19:59:09|48113.64
19:59:10|48125.35
19:59:11|48125.35
19:59:12|48125.35
19:59:13|48125.35
19:59:14|48125.35
19:59:15|48125.35
19:59:16|48125.35
19:59:17|48125.35
19:59:19|48125.35
19:59:20|48125.35
19:59:21|48125.35
19:59:22|48125.35
19:59:23|48125.35
19:59:24|48125.35
19:59:25|48125.35
19:59:26|48125.35
19:59:28|48125.35
19:59:29|48125.35
19:59:31|48125.35
19:59:31|48125.35
19:59:33|48125.35
19:59:34|48125.35
19:59:34|48125.35
19:59:36|48125.35
19:59:37|48124.42
19:59:37|48124.26
19:59:38|48124.26
19:59:39|48124.26
19:59:40|48124.26
19:59:43|48124.26
19:59:43|48124.26
19:59:44|48124.26
19:59:45|48124.26
19:59:47|48124.26
19:59:47|48124.26
19:59:48|48124.43
19:59:49|48127.65
19:59:50|48127.65
19:59:51|48127.65
19:59:52|48127.65
19:59:53|48127.65
19:59:54|48127.65
19:59:55|48139.02
19:59:56|48139.02
19:59:57|48139.02
19:59:58|48139.02
19:59:59|48139.02
20:00:00|48139.02
20:00:01|48113.93
20:00:02|48113.93
20:00:04|48113.93
20:00:04|48120.94
20:00:05|48120.94
20:00:07|48122.64
20:00:07|48122.64
20:00:09|48122.64
20:00:09|48122.64
20:00:10|48122.64
20:00:12|48122.64
20:00:13|48122.64
20:00:13|48122.64
20:00:14|48122.64
20:00:15|48122.64
20:00:16|48122.64
20:00:17|48122.64
20:00:18|48122.64
20:00:19|48122.64
20:00:20|48119.53
20:00:21|48119.53
20:00:23|48119.53
20:00:23|48119.53
20:00:25|48119.53
20:00:25|48119.53
20:00:26|48119.53
20:00:29|48119.53
20:00:30|48119.53
20:00:31|48119.53
20:00:32|48119.53
20:00:34|48119.53
20:00:35|48119.53
20:00:36|48123.06
20:00:37|48123.06
20:00:38|48123.06
20:00:39|48123.06
20:00:40|48123.06
20:00:41|48123.06
20:00:42|48123.06
20:00:43|48123.06
20:00:44|48123.06
20:00:45|48123.06
20:00:45|48137.86
20:00:47|48137.86
20:00:48|48139.91
20:00:48|48139.91
20:00:50|48139.91
20:00:51|48150.45
20:00:52|48150.45
20:00:53|48150.45
20:00:54|48150.45
20:00:54|48150.45
20:00:55|48154.31
20:00:57|48155.78
20:00:58|48162.91
20:00:59|48162.91
20:01:00|48162.91
20:01:00|48184.32
20:01:02|48184.32
20:01:03|48184.32
20:01:04|48184.32
20:01:05|48177.66
20:01:06|48185.15
20:01:07|48185.15
20:01:08|48187.56
20:01:09|48187.56
20:01:10|48187.56
20:01:11|48200.26
20:01:12|48200.26
20:01:13|48200.26
20:01:14|48200.26
20:01:15|48200.26
20:01:16|48196.17
20:01:17|48196.17
20:01:18|48196.17
20:01:19|48196.17
20:01:20|48196.17
20:01:21|48196.17
20:01:22|48196.17
20:01:23|48196.17
20:01:24|48196.17
20:01:25|48196.17
20:01:26|48196.17
20:01:27|48196.17
20:01:28|48196.17
20:01:30|48196.17
20:01:32|48196.17
20:01:33|48196.17
20:01:35|48196.17
20:01:35|48198.03
20:01:36|48198.03
20:01:38|48198.03
20:01:38|48198.03
20:01:39|48198.03
20:01:41|48198.03
20:01:42|48198.03
20:01:43|48198.03
20:01:44|48198.03
20:01:45|48198.03
20:01:46|48198.03
20:01:47|48198.03
20:01:48|48239.5
20:01:49|48221.74
20:01:51|48230.22
20:01:52|48230.22
20:01:52|48230.22
20:01:54|48230.22
20:01:55|48258.81
20:01:56|48258.81
20:01:57|48258.81
20:01:58|48249.41
20:01:59|48249.41
20:02:00|48247.52
20:02:01|48247.37
20:02:01|48247.37
20:02:04|48261.39
20:02:04|48261.39
20:02:05|48261.39
20:02:06|48261.39
20:02:07|48268.55
20:02:08|48268.55
20:02:09|48271.52
20:02:10|48271.52
20:02:11|48271.52
20:02:12|48260.51
20:02:13|48260.51
20:02:14|48260.51
20:02:15|48260.51
20:02:16|48260.51
20:02:17|48224.2
20:02:18|48224.2
20:02:19|48224.2
20:02:20|48224.2
20:02:21|48224.2
20:02:22|48224.2
20:02:23|48224.2
20:02:24|48255.3
20:02:25|48255.3
20:02:26|48255.3
20:02:27|48255.3
20:02:28|48255.3
20:02:30|48255.3
20:02:31|48269.49
20:02:33|48271.91
20:02:34|48271.91
20:02:35|48271.91
20:02:36|48271.91
20:02:37|48271.91
20:02:39|48271.91
20:02:40|48271.91
20:02:41|48271.91
20:02:42|48271.91
20:02:43|48272.63
20:02:44|48280.09
20:02:45|48281.38
20:02:45|48262.58
20:02:46|48262.58
20:02:48|48262.58
20:02:49|48262.58
20:02:49|48262.58
20:02:51|48262.58
20:02:52|48262.58
20:02:53|48246.03
20:02:54|48246.03
20:02:55|48246.03
20:02:56|48246.03
20:02:56|48246.03
20:02:57|48246.03
20:02:59|48246.03
20:03:00|48246.03
20:03:01|48246.03
20:03:02|48246.03
20:03:02|48246.03
20:03:05|48246.03
20:03:05|48246.03
20:03:06|48246.03
20:03:08|48246.03
20:03:08|48246.03
20:03:11|48246.03
20:03:11|48246.03
20:03:12|48236.11
20:03:13|48236.11
20:03:14|48236.11
20:03:15|48236.11
20:03:16|48236.11
20:03:18|48236.11
20:03:19|48236.11
20:03:20|48236.11
20:03:21|48236.11
20:03:22|48236.11
20:03:23|48236.11
20:03:24|48236.11
20:03:25|48238.52
20:03:26|48238.52
20:03:27|48238.52
20:03:28|48238.52
20:03:29|48238.52
20:03:30|48238.52
20:03:32|48238.52
20:03:33|48238.52
20:03:34|48238.52
20:03:35|48251.34
20:03:36|48251.34
20:03:37|48251.34
20:03:38|48251.34
20:03:40|48251.34
20:03:41|48251.34
20:03:43|48251.34
20:03:43|48251.34
20:03:44|48251.34
20:03:45|48251.34
20:03:47|48251.34
20:03:49|48251.34
20:03:49|48251.34
20:03:50|48251.34
20:03:51|48219.81
20:03:53|48219.81
20:03:54|48219.81
20:03:55|48227.32
20:03:56|48227.32
20:03:57|48227.32
20:03:58|48227.32
20:03:59|48227.32
20:04:00|48227.32
20:04:01|48227.32
20:04:02|48227.32
20:04:03|48227.32
20:04:04|48227.32
20:04:05|48227.32
20:04:06|48227.32
20:04:07|48227.32
20:04:08|48227.32
20:04:09|48227.32
20:04:10|48227.32
20:04:11|48227.32
20:04:12|48227.32
20:04:13|48227.32
20:04:14|48227.32
20:04:15|48227.32
20:04:16|48236.64
20:04:17|48236.64
20:04:18|48236.64
20:04:19|48236.64
20:04:20|48236.64
20:04:21|48236.64
20:04:22|48236.64
20:04:23|48236.64
20:04:24|48236.64
20:04:25|48236.64
20:04:26|48236.64
20:04:27|48236.64
20:04:28|48236.64
20:04:29|48236.64
20:04:30|48236.64
20:04:31|48236.64
20:04:33|48236.64
20:04:34|48236.64
20:04:36|48236.64
20:04:38|48236.64
20:04:39|48236.64
20:04:39|48236.64
20:04:40|48236.64
20:04:41|48236.64
20:04:42|48236.64
20:04:43|48236.64
20:04:44|48236.64
20:04:45|48236.64
20:04:46|48236.64
20:04:47|48236.64
20:04:48|48236.64
20:04:49|48236.64
20:04:50|48236.64
20:04:51|48236.64
20:04:52|48236.64
20:04:53|48236.64
20:04:54|48236.64
20:04:55|48236.64
20:04:56|48236.64
20:04:57|48236.64
20:04:58|48236.64
20:05:00|48236.64
20:05:00|48236.64
20:05:01|48236.64
20:05:02|48236.64
20:05:03|48236.64
20:05:05|48236.64
20:05:05|48236.64
20:05:06|48236.64
20:05:07|48210.39
20:05:08|48210.39
20:05:09|48214.19
20:05:10|48214.19
20:05:12|48214.19
20:05:13|48214.19
20:05:14|48214.19
20:05:15|48214.19
20:05:16|48214.19
20:05:17|48214.19
20:05:18|48214.19
20:05:19|48214.19
20:05:20|48214.19
20:05:21|48214.19
20:05:22|48214.19
20:05:23|48169.93
20:05:25|48172.37
20:05:26|48178.07
20:05:27|48178.07
20:05:28|48178.07
20:05:29|48178.07
20:05:30|48178.07
20:05:31|48178.07
20:05:32|48178.07
20:05:34|48178.07
20:05:36|48192.43
20:05:36|48192.43
20:05:38|48192.43
20:05:38|48184.26
20:05:40|48184.26
20:05:41|48184.26
20:05:41|48184.26
20:05:44|48184.26
20:05:45|48184.26
20:05:46|48184.26
20:05:46|48184.26
20:05:47|48184.26
20:05:50|48184.26
20:05:50|48184.26
20:05:51|48184.26
20:05:53|48184.26
20:05:54|48184.26
20:05:55|48184.26
20:05:56|48184.26
20:05:57|48184.26
20:05:58|48184.26
20:05:59|48184.26
20:06:00|48184.26
20:06:01|48184.26
20:06:02|48184.26
20:06:03|48184.26
20:06:04|48184.26
20:06:05|48184.26
20:06:06|48184.26
20:06:07|48184.26
20:06:08|48184.26
20:06:09|48184.26
20:06:10|48184.26
20:06:11|48195.59
20:06:12|48195.59
20:06:13|48195.59
20:06:14|48195.59
20:06:15|48195.59
20:06:16|48195.59
20:06:17|48196.83
20:06:18|48196.83
20:06:19|48196.83
20:06:20|48196.83
20:06:21|48196.83
20:06:22|48224.05
20:06:23|48224.05
20:06:24|48224.05
20:06:25|48224.05
20:06:26|48224.05
20:06:27|48224.05
20:06:28|48224.05
20:06:29|48224.05
20:06:30|48224.05
20:06:31|48213.74
20:06:32|48213.74
20:06:33|48213.74
20:06:34|48213.74
20:06:36|48213.74
20:06:38|48213.74
20:06:39|48213.74
20:06:40|48213.74
20:06:41|48216.86
20:06:42|48222.41
20:06:42|48222.41
20:06:44|48222.41
20:06:46|48222.41
20:06:46|48229.18
20:06:48|48229.18
20:06:48|48229.18
20:06:49|48229.18
20:06:50|48229.18
20:06:52|48229.18
20:06:53|48229.18
20:06:55|48232.93
20:06:55|48232.93
20:06:56|48232.93
20:06:57|48232.93
20:06:58|48232.93
20:06:59|48232.93
20:07:00|48232.93
20:07:01|48232.93
20:07:02|48232.93
20:07:03|48232.93
20:07:04|48188.48
20:07:06|48188.48
20:07:07|48220.61
20:07:08|48220.61
20:07:09|48220.61
20:07:10|48220.61
20:07:11|48220.61
20:07:12|48220.61
20:07:13|48224.05
20:07:14|48224.05
20:07:15|48224.05
20:07:16|48224.05
20:07:17|48224.04
20:07:18|48224.04
20:07:19|48224.04
20:07:20|48250.36
20:07:21|48250.36
20:07:22|48250.36
20:07:23|48250.36
20:07:24|48250.36
20:07:25|48250.36
20:07:26|48250.36
20:07:27|48250.36
20:07:28|48250.36
20:07:29|48250.36
20:07:30|48250.36
20:07:31|48250.36
20:07:32|48250.36
20:07:33|48218.83
20:07:34|48218.83
20:07:36|48218.83
20:07:38|48218.83
20:07:40|48218.83
20:07:40|48218.83
20:07:41|48218.83
20:07:42|48218.83
20:07:43|48218.83
20:07:44|48218.83
20:07:45|48218.83
20:07:46|48218.83
20:07:47|48218.83
20:07:49|48218.83
20:07:49|48218.83
20:07:51|48195.6
20:07:52|48195.6
20:07:53|48195.6
20:07:54|48195.6
20:07:55|48195.6
20:07:56|48195.6
20:07:57|48195.6
20:07:58|48195.6
20:07:59|48195.6
20:08:00|48195.6
20:08:01|48195.6
20:08:03|48195.6
20:08:03|48195.6
20:08:04|48195.6
20:08:05|48195.6
20:08:06|48195.6
20:08:07|48195.6
20:08:08|48183.22
20:08:09|48183.22
20:08:11|48183.22
20:08:12|48183.22
20:08:13|48190.87
20:08:13|48190.87
20:08:14|48190.87
20:08:15|48190.87
20:08:17|48190.87
20:08:17|48190.87
20:08:19|48190.87
20:08:20|48190.87
20:08:21|48190.87
20:08:21|48190.87
20:08:23|48190.87
20:08:23|48190.87
20:08:24|48190.87
20:08:25|48190.87
20:08:26|48190.87
20:08:28|48190.87
20:08:28|48190.87
20:08:30|48190.87
20:08:31|48190.87
20:08:32|48195.7
20:08:33|48195.7
20:08:34|48195.7
20:08:34|48195.7
20:08:37|48195.7
20:08:38|48195.7
20:08:39|48195.7
20:08:39|48195.7
20:08:42|48195.7
20:08:42|48195.7
20:08:43|48195.7
20:08:44|48195.7
20:08:45|48195.7
20:08:46|48195.7
20:08:47|48195.7
20:08:48|48195.7
20:08:49|48195.7
20:08:50|48195.7
20:08:51|48195.7
20:08:53|48195.7
20:08:53|48195.7
20:08:54|48195.7
20:08:56|48195.7
20:08:57|48209.36
20:08:58|48209.37
20:08:59|48210.27
20:09:00|48210.27
20:09:01|48210.27
20:09:02|48210.27
20:09:03|48210.27
20:09:04|48210.27
20:09:05|48210.27
20:09:06|48210.27
20:09:07|48210.27
20:09:08|48210.27
20:09:09|48210.27
20:09:10|48225.19
20:09:11|48225.19
20:09:12|48232.85
20:09:13|48232.85
20:09:14|48232.85
20:09:15|48232.85
20:09:16|48225.73
20:09:17|48225.73
20:09:18|48212.44
20:09:19|48212.44
20:09:20|48212.44
20:09:21|48212.44
20:09:22|48212.44
20:09:23|48212.44
20:09:24|48212.44
20:09:25|48212.44
20:09:26|48212.44
20:09:27|48212.44
20:09:28|48212.44
20:09:29|48212.44
20:09:30|48212.44
20:09:31|48212.44
20:09:32|48212.44
20:09:33|48212.44
20:09:34|48212.44
20:09:35|48212.44
20:09:36|48212.44
20:09:38|48212.44
20:09:39|48253.28
20:09:40|48253.28
20:09:41|48251.07
20:09:42|48251.07
20:09:44|48251.07
20:09:45|48251.07
20:09:45|48251.07
20:09:47|48251.07
20:09:47|48251.07
20:09:49|48251.07
20:09:49|48251.07
20:09:51|48251.07
20:09:52|48253.31
20:09:52|48253.31
20:09:54|48253.31
20:09:55|48253.31
20:09:55|48253.31
20:09:57|48253.31
20:09:58|48253.31
20:09:59|48253.31
20:10:00|48253.31
20:10:02|48253.31
20:10:02|48253.31
20:10:04|48253.31
20:10:05|48253.31
20:10:05|48253.31
20:10:07|48253.12
20:10:08|48253.12
20:10:09|48253.12
20:10:09|48253.12
20:10:11|48253.12
20:10:12|48253.12
20:10:13|48253.12
20:10:13|48253.12
20:10:14|48253.12
20:10:15|48253.12
20:10:16|48253.12
20:10:18|48253.12
20:10:19|48253.12
20:10:19|48253.12
20:10:20|48253.12
20:10:21|48253.12
20:10:22|48253.12
20:10:23|48253.12
20:10:24|48253.12
20:10:25|48253.12
20:10:26|48253.12
20:10:27|48253.12
20:10:29|48253.12
20:10:30|48253.12
20:10:31|48253.12
20:10:31|48253.12
20:10:33|48279.91
20:10:33|48279.91
20:10:35|48287.69
20:10:35|48287.69
20:10:36|48302.71
20:10:39|48302.71
20:10:40|48306.12
20:10:41|48306.12
20:10:42|48306.12
20:10:43|48306.12
20:10:44|48306.12
20:10:45|48306.12
20:10:46|48306.12
20:10:47|48306.12
20:10:49|48306.12
20:10:49|48306.12
20:10:50|48306.12
20:10:52|48306.12
20:10:52|48306.12
20:10:53|48306.12
20:10:54|48306.12
20:10:55|48306.12
20:10:56|48306.12
20:10:57|48306.12
20:10:58|48306.12
20:10:59|48306.12
20:11:00|48306.12
20:11:01|48306.12
20:11:02|48306.12
20:11:03|48306.12
20:11:04|48306.12
20:11:05|48289.42
20:11:06|48289.42
20:11:07|48289.42
20:11:08|48289.42
20:11:09|48289.42
20:11:10|48289.42
20:11:11|48289.42
20:11:12|48289.42
20:11:13|48289.42
20:11:14|48289.42
20:11:15|48289.42
20:11:17|48289.42
20:11:17|48289.42
20:11:18|48289.42
20:11:19|48289.42
20:11:20|48289.42
20:11:21|48289.42
20:11:22|48289.42
20:11:23|48289.42
20:11:24|48271.76
20:11:25|48271.76
20:11:26|48271.76
20:11:27|48271.76
20:11:28|48271.76
20:11:30|48271.76
20:11:30|48271.76
20:11:31|48271.76
20:11:32|48271.76
20:11:33|48271.76
20:11:34|48307.1
20:11:35|48307.1
20:11:36|48307.15
20:11:37|48307.15
20:11:39|48307.15
20:11:41|48307.15
20:11:42|48290.41
20:11:43|48290.41
20:11:44|48290.41
20:11:45|48290.41
20:11:46|48290.41
20:11:47|48290.41
20:11:48|48290.41
20:11:49|48290.41
20:11:50|48290.41
20:11:51|48290.41
20:11:52|48290.41
20:11:53|48290.41
20:11:54|48290.41
20:11:55|48290.41
20:11:56|48290.41
20:11:57|48290.41
20:11:58|48294.11
20:11:59|48294.11
20:12:00|48294.11
20:12:01|48294.11
20:12:02|48294.11
20:12:03|48294.11
20:12:04|48294.11
20:12:05|48294.11
20:12:06|48294.11
20:12:07|48294.11
20:12:07|48294.11
20:12:10|48294.11
20:12:11|48294.11
20:12:11|48294.11
20:12:12|48294.11
20:12:13|48292.83
20:12:15|48290.41
20:12:15|48290.41
20:12:16|48290.41
20:12:17|48290.41
20:12:18|48287.36
20:12:19|48297.51
20:12:21|48297.51
20:12:21|48297.51
20:12:22|48297.51
20:12:23|48299.82
20:12:24|48299.82
20:12:25|48299.82
20:12:26|48302.24
20:12:27|48302.24
20:12:28|48299.83
20:12:29|48299.83
20:12:30|48326.18
20:12:31|48326.18
20:12:32|48305.53
20:12:33|48305.53
20:12:34|48306.24
20:12:37|48306.24
20:12:37|48306.24
20:12:38|48306.24
20:12:40|48306.24
20:12:41|48306.24
20:12:42|48306.24
20:12:44|48298.67
20:12:46|48298.67
20:12:47|48298.67
20:12:48|48298.67
20:12:49|48298.67
20:12:49|48298.66
20:12:51|48298.66
20:12:52|48298.66
20:12:53|48298.66
20:12:53|48298.66
20:12:54|48298.66
20:12:56|48298.66
20:12:56|48298.66
20:12:57|48298.66
20:12:58|48350.35
20:13:00|48369.84
20:13:01|48399.39
20:13:01|48396.13
20:13:02|48399.62
20:13:04|48399.62
20:13:04|48383.79
20:13:06|48383.82
20:13:06|48383.82
20:13:07|48381.06
20:13:09|48381.06
20:13:10|48377.57
20:13:11|48377.57
20:13:12|48377.57
20:13:13|48377.57
20:13:13|48349.43
20:13:14|48349.43
20:13:15|48363.43
20:13:16|48370.82
20:13:18|48370.82
20:13:19|48370.82
20:13:19|48370.82
20:13:21|48357.04
20:13:22|48357.04
20:13:22|48361.49
20:13:23|48361.49
20:13:24|48361.49
20:13:25|48361.49
20:13:27|48361.49
20:13:27|48361.49
20:13:28|48361.49
20:13:31|48361.49
20:13:31|48361.49
20:13:32|48328.9
20:13:33|48328.9
20:13:34|48328.9
20:13:35|48328.9
20:13:36|48291.45
20:13:37|48291.45
20:13:38|48291.45
20:13:39|48277.62
20:13:42|48280.08
20:13:43|48280.08
20:13:44|48280.08
20:13:45|48280.08
20:13:45|48280.08
20:13:47|48280.08
20:13:47|48280.08
20:13:48|48280.08
20:13:50|48280.08
20:13:50|48288.05
20:13:51|48288.05
20:13:52|48288.05
20:13:53|48288.05
20:13:55|48288.05
20:13:56|48288.05
20:13:57|48268.27
20:13:57|48268.27
20:13:59|48263.13
20:13:59|48263.13
20:14:00|48263.13
20:14:02|48263.13
20:14:03|48263.13
20:14:04|48263.13
20:14:05|48263.13
20:14:07|48263.13
20:14:07|48263.13
20:14:09|48263.13
20:14:10|48263.13
20:14:11|48263.13
20:14:12|48263.13
20:14:13|48263.13
20:14:14|48263.13
20:14:15|48263.13
20:14:16|48263.13
20:14:17|48263.13
20:14:18|48263.13
20:14:19|48263.13
20:14:20|48263.13
20:14:21|48263.13
20:14:22|48263.13
20:14:23|48263.13
20:14:24|48263.13
20:14:25|48263.13
20:14:26|48263.13
20:14:27|48235.82
20:14:28|48235.82
20:14:29|48235.82
20:14:30|48230.77
20:14:31|48229.55
20:14:32|48229.55
20:14:33|48229.55
20:14:34|48229.55
20:14:35|48229.
20:14:36|48229.
20:14:37|48229.
20:14:38|48229.
20:14:40|48236.79
20:14:40|48236.79
20:14:42|48236.79
20:14:44|48236.79
20:14:46|48236.79
20:14:46|48236.79
20:14:48|48236.79
20:14:49|48236.79
20:14:50|48236.79
20:14:51|48236.79
20:14:52|48236.79
20:14:54|48236.79
20:14:55|48236.79
20:14:55|48236.79
20:14:56|48236.79
20:14:58|48236.79
20:14:59|48236.79
20:14:59|48236.79
20:15:01|48228.68
20:15:02|48227.54
20:15:03|48227.54
20:15:04|48227.54
20:15:05|48227.54
20:15:06|48227.54
20:15:06|48227.54
20:15:08|48233.36
20:15:09|48233.36
20:15:10|48206.8
20:15:11|48201.49
20:15:12|48201.49
20:15:13|48187.72
20:15:13|48187.72
20:15:14|48187.72
20:15:15|48187.72
20:15:16|48187.72
20:15:18|48187.72
20:15:19|48187.72
20:15:21|48187.72
20:15:22|48172.64
20:15:22|48172.64
20:15:23|48172.64
20:15:24|48172.64
20:15:26|48172.64
20:15:26|48189.46
20:15:27|48189.46
20:15:28|48189.46
20:15:29|48189.46
20:15:30|48173.74
20:15:32|48168.34
20:15:33|48168.34
20:15:34|48168.34
20:15:34|48168.34
20:15:35|48168.34
20:15:36|48179.6
20:15:37|48179.6
20:15:38|48179.6
20:15:39|48191.12
20:15:40|48191.12
20:15:41|48191.12
20:15:44|48191.12
20:15:45|48191.12
20:15:46|48191.12
20:15:47|48191.12
20:15:48|48191.12
20:15:49|48191.12
20:15:51|48191.12
20:15:51|48191.12
20:15:52|48191.12
20:15:53|48191.12
20:15:54|48191.12
20:15:55|48196.02
20:15:56|48196.02
20:15:57|48196.02
20:15:58|48196.02
20:15:59|48196.02
20:16:01|48196.02
20:16:01|48196.02
20:16:02|48196.02
20:16:03|48196.02
20:16:04|48196.02
20:16:06|48196.02
20:16:06|48188.58
20:16:08|48177.9
20:16:09|48177.9
20:16:10|48177.9
20:16:11|48177.9
20:16:12|48177.9
20:16:13|48177.9
20:16:14|48177.9
20:16:15|48177.9
20:16:16|48177.9
20:16:17|48177.9
20:16:18|48177.9
20:16:19|48189.56
20:16:20|48189.56
20:16:21|48189.56
20:16:22|48189.56
20:16:23|48189.56
20:16:24|48189.56
20:16:25|48189.56
20:16:26|48189.56
20:16:27|48189.56
20:16:28|48189.56
20:16:29|48189.56
20:16:30|48189.56
20:16:31|48148.77
20:16:32|48148.77
20:16:33|48148.77
20:16:35|48148.77
20:16:35|48148.77
20:16:36|48148.77
20:16:38|48148.77
20:16:39|48148.77
20:16:40|48148.77
20:16:40|48148.77
20:16:41|48171.81
20:16:42|48171.81
20:16:45|48171.81
20:16:45|48171.81
20:16:46|48171.81
20:16:49|48171.81
20:16:50|48173.32
20:16:52|48173.32
20:16:52|48173.32
20:16:53|48173.32
20:16:54|48173.32
20:16:55|48173.32
20:16:56|48173.32
20:16:58|48173.32
20:16:58|48173.32
20:16:59|48173.32
20:17:01|48173.32
20:17:01|48173.32
20:17:02|48173.32
20:17:03|48173.32
20:17:04|48173.32
20:17:05|48183.4
20:17:06|48183.4
20:17:07|48183.4
20:17:08|48183.4
20:17:09|48183.4
20:17:10|48183.4
20:17:11|48183.4
20:17:12|48183.4
20:17:13|48183.4
20:17:14|48183.4
20:17:15|48183.4
20:17:16|48183.4
20:17:17|48200.7
20:17:18|48200.7
20:17:19|48200.7
20:17:20|48200.7
20:17:21|48200.7
20:17:22|48200.7
20:17:23|48200.7
20:17:25|48200.7
20:17:26|48200.7
20:17:27|48200.7
20:17:29|48200.7
20:17:30|48200.7
20:17:31|48200.7
20:17:32|48200.7
20:17:32|48200.7
20:17:34|48190.16
20:17:35|48190.16
20:17:36|48190.16
20:17:37|48190.16
20:17:38|48190.16
20:17:39|48190.16
20:17:40|48190.16
20:17:41|48190.16
20:17:42|48190.16
20:17:43|48190.16
20:17:44|48190.16
20:17:46|48180.18
20:17:48|48180.18
20:17:49|48180.18
20:17:50|48180.18
20:17:50|48180.18
20:17:51|48180.18
20:17:53|48180.18
20:17:55|48180.18
20:17:55|48180.18
20:17:56|48180.18
20:17:59|48180.18
20:17:59|48180.18
20:18:00|48180.18
20:18:01|48180.18
20:18:02|48180.18
20:18:03|48180.18
20:18:04|48180.18
20:18:05|48180.18
20:18:06|48156.58
20:18:07|48156.58
20:18:08|48156.58
20:18:09|48156.58
20:18:10|48156.58
20:18:11|48156.58
20:18:12|48156.58
20:18:13|48156.58
20:18:14|48156.58
20:18:15|48156.58
20:18:16|48156.58
20:18:17|48156.58
20:18:18|48154.67
20:18:19|48154.67
20:18:20|48154.67
20:18:21|48154.67
20:18:22|48162.59
20:18:23|48162.59
20:18:24|48162.59
20:18:25|48162.59
20:18:26|48162.59
20:18:27|48162.59
20:18:28|48162.59
20:18:29|48162.59
20:18:30|48162.59
20:18:31|48162.59
20:18:32|48162.59
20:18:33|48162.59
20:18:34|48162.59
20:18:35|48162.59
20:18:36|48162.59
20:18:37|48162.59
20:18:38|48162.59
20:18:39|48162.59
20:18:40|48162.59
20:18:41|48162.59
20:18:42|48162.59
20:18:44|48162.59
20:18:45|48162.59
20:18:46|48162.59
20:18:47|48162.59
20:18:48|48162.59
20:18:50|48162.59
20:18:51|48162.59
20:18:52|48162.59
20:18:53|48162.59
20:18:54|48162.59
20:18:54|48162.59
20:18:56|48162.59
20:18:57|48162.59
20:18:58|48162.59
20:18:59|48162.59
20:19:00|48223.35
20:19:01|48223.35
20:19:01|48223.35
20:19:03|48223.35
20:19:04|48223.35
20:19:05|48222.98
20:19:06|48222.98
20:19:07|48222.98
20:19:08|48222.98
20:19:09|48222.98
20:19:10|48222.98
20:19:11|48222.98
20:19:12|48237.43
20:19:13|48237.43
20:19:14|48241.19
20:19:15|48241.19
20:19:16|48241.19
20:19:17|48256.23
20:19:18|48266.78
20:19:19|48266.78
20:19:20|48266.78
20:19:22|48266.78
20:19:23|48266.78
20:19:24|48266.78
20:19:25|48266.78
20:19:26|48266.78
20:19:27|48266.78
20:19:28|48266.78
20:19:29|48266.
20:19:30|48266.
20:19:31|48266.
20:19:32|48266.
20:19:33|48266.
20:19:34|48266.
20:19:35|48266.
20:19:36|48266.
20:19:37|48266.
20:19:38|48266.
20:19:39|48266.
20:19:39|48266.
20:19:41|48266.
20:19:42|48266.
20:19:42|48266.
20:19:44|48266.
20:19:45|48266.
20:19:46|48266.
20:19:48|48266.
20:19:49|48266.
20:19:50|48266.
20:19:52|48266.
20:19:53|48270.21
20:19:54|48270.21
20:19:55|48270.21
20:19:56|48247.68
20:19:57|48247.68
20:19:58|48247.68
20:19:59|48247.68
20:20:00|48247.68
20:20:02|48247.68
20:20:02|48247.68
20:20:04|48247.68
20:20:05|48247.68
20:20:06|48247.68
20:20:08|48247.68
20:20:09|48247.68
20:20:10|48247.68
20:20:12|48247.68
20:20:12|48247.68
20:20:14|48247.68
20:20:14|48247.68
20:20:15|48247.68
20:20:16|48269.49
20:20:18|48271.75
20:20:18|48271.75
20:20:19|48271.75
20:20:20|48271.75
20:20:21|48271.75
20:20:22|48271.75
20:20:23|48271.75
20:20:24|48271.75
20:20:25|48271.75
20:20:27|48271.75
20:20:28|48271.75
20:20:28|48271.75
20:20:29|48271.75
20:20:30|48271.75
20:20:31|48271.75
20:20:33|48271.75
20:20:33|48271.75
20:20:35|48289.16
20:20:36|48289.16
20:20:37|48289.16
20:20:37|48289.16
20:20:38|48289.16
20:20:40|48289.16
20:20:41|48289.16
20:20:42|48289.16
20:20:43|48289.16
20:20:44|48289.16
20:20:45|48289.16
20:20:46|48331.2
20:20:46|48328.78
20:20:49|48345.33
20:20:51|48339.55
20:20:51|48334.75
20:20:52|48330.53
20:20:54|48330.53
20:20:54|48330.53
20:20:56|48330.53
20:20:57|48330.53
20:20:59|48330.53
20:21:00|48330.53
20:21:01|48330.53
20:21:02|48330.53
20:21:04|48330.53
20:21:05|48330.53
20:21:05|48330.53
20:21:06|48330.53
20:21:08|48330.53
20:21:09|48297.58
20:21:10|48297.58
20:21:11|48297.58
20:21:12|48297.58
20:21:12|48297.58
20:21:13|48297.58
20:21:14|48297.58
20:21:16|48297.58
20:21:16|48297.58
20:21:18|48297.58
20:21:18|48297.58
20:21:20|48314.05
20:21:20|48314.05
20:21:21|48314.05
20:21:23|48314.05
20:21:23|48314.05
20:21:24|48314.05
20:21:26|48314.05
20:21:27|48314.05
20:21:27|48314.05
20:21:29|48314.05
20:21:30|48314.05
20:21:31|48314.05
20:21:31|48317.24
20:21:33|48317.24
20:21:34|48317.24
20:21:35|48317.24
20:21:36|48317.24
20:21:37|48317.24
20:21:38|48296.62
20:21:39|48296.62
20:21:40|48296.62
20:21:41|48296.62
20:21:42|48293.7
20:21:43|48293.7
20:21:43|48293.7
20:21:44|48293.7
20:21:46|48287.81
20:21:47|48287.81
20:21:48|48287.81
20:21:48|48287.81
20:21:50|48287.81
20:21:52|48278.9
20:21:52|48268.68
20:21:55|48268.68
20:21:55|48268.68
20:21:56|48268.68
20:21:57|48268.68
20:21:59|48268.68
20:22:01|48268.68
20:22:02|48268.68
20:22:03|48268.68
20:22:04|48268.68
20:22:05|48268.68
20:22:06|48268.68
20:22:07|48282.26
20:22:08|48282.26
20:22:09|48282.26
20:22:10|48282.26
20:22:11|48272.76
20:22:12|48272.76
20:22:13|48272.76
20:22:14|48272.76
20:22:15|48272.76
20:22:16|48272.76
20:22:17|48272.76
20:22:18|48272.76
20:22:19|48272.76
20:22:20|48272.76
20:22:21|48272.76
20:22:22|48272.76
20:22:23|48272.76
20:22:24|48272.76
20:22:25|48272.76
20:22:26|48272.76
20:22:27|48272.76
20:22:28|48272.76
20:22:29|48272.76
20:22:30|48272.76
20:22:31|48272.76
20:22:32|48272.76
20:22:33|48272.76
20:22:34|48272.76
20:22:35|48272.76
20:22:36|48272.76
20:22:37|48272.76
20:22:38|48272.76
20:22:39|48297.05
20:22:40|48297.05
20:22:41|48297.05
20:22:42|48297.05
20:22:43|48297.05
20:22:44|48297.05
20:22:45|48297.05
20:22:46|48297.05
20:22:47|48297.05
20:22:48|48331.45
20:22:49|48323.67
20:22:51|48323.67
20:22:53|48323.67
20:22:54|48323.67
20:22:56|48349.51
20:22:57|48354.35
20:22:57|48354.35
20:22:58|48359.86
20:23:00|48359.86
20:23:01|48345.65
20:23:02|48345.65
20:23:03|48345.65
20:23:04|48345.65
20:23:05|48345.65
20:23:06|48345.65
20:23:07|48330.63
20:23:08|48330.63
20:23:09|48330.63
20:23:11|48330.63
20:23:12|48330.63
20:23:13|48330.63
20:23:14|48330.63
20:23:15|48330.63
20:23:16|48330.63
20:23:17|48330.63
20:23:18|48330.63
20:23:19|48330.63
20:23:20|48330.63
20:23:21|48330.63
20:23:22|48330.63
20:23:23|48330.63
20:23:24|48330.63
20:23:25|48330.63
20:23:26|48330.63
20:23:27|48330.63
20:23:28|48330.63
20:23:29|48330.63
20:23:30|48330.63
20:23:31|48330.63
20:23:32|48330.63
20:23:33|48330.63
20:23:34|48330.63
20:23:35|48311.97
20:23:36|48311.97
20:23:37|48311.97
20:23:38|48311.97
20:23:39|48311.97
20:23:40|48311.97
20:23:41|48311.97
20:23:42|48311.97
20:23:43|48311.97
20:23:44|48311.97
20:23:45|48311.97
20:23:46|48311.97
20:23:47|48311.97
20:23:48|48311.97
20:23:49|48311.97
20:23:50|48309.44
20:23:52|48309.44
20:23:53|48309.44
20:23:54|48309.44
20:23:54|48288.32
20:23:55|48288.32
20:23:57|48281.39
20:23:58|48281.39
20:23:58|48279.38
20:24:00|48279.38
20:24:01|48279.38
20:24:02|48279.38
20:24:03|48279.38
20:24:04|48279.38
20:24:05|48279.38
20:24:06|48279.38
20:24:07|48279.38
20:24:08|48279.38
20:24:09|48279.38
20:24:10|48279.38
20:24:10|48279.38
20:24:12|48279.38
20:24:13|48279.38
20:24:14|48279.38
20:24:15|48279.38
20:24:16|48274.79
20:24:16|48274.79
20:24:18|48276.
20:24:19|48276.
20:24:20|48276.
20:24:21|48276.
20:24:21|48276.
20:24:23|48276.
20:24:23|48279.25
20:24:24|48279.25
20:24:26|48279.25
20:24:27|48279.25
20:24:27|48279.25
20:24:28|48279.25
20:24:29|48279.25
20:24:31|48279.25
20:24:31|48279.25
20:24:32|48279.25
20:24:34|48279.25
20:24:35|48279.25
20:24:36|48279.25
20:24:37|48279.25
20:24:38|48295.77
20:24:39|48295.77
20:24:40|48295.77
20:24:40|48295.77
20:24:42|48295.77
20:24:43|48306.22
20:24:44|48306.22
20:24:45|48306.22
20:24:46|48306.22
20:24:47|48306.22
20:24:48|48306.22
20:24:49|48306.17
20:24:50|48306.17
20:24:51|48306.17
20:24:53|48306.17
20:24:54|48306.17
20:24:55|48306.17
20:24:55|48306.17
20:24:58|48306.17
20:24:59|48306.17
20:24:59|48306.17
20:25:00|48306.17
20:25:02|48306.17
20:25:02|48306.17
20:25:04|48306.17
20:25:05|48283.78
20:25:05|48283.78
20:25:07|48324.43
20:25:07|48321.75
20:25:09|48321.75
20:25:10|48321.75
20:25:10|48321.75
20:25:11|48321.75
20:25:13|48321.75
20:25:13|48314.86
20:25:15|48314.86
20:25:15|48314.86
20:25:17|48314.86
20:25:19|48314.86
20:25:19|48314.86
20:25:20|48314.86
20:25:21|48314.86
20:25:22|48314.86
20:25:23|48314.86
20:25:25|48314.86
20:25:26|48314.86
20:25:27|48314.86
20:25:28|48314.86
20:25:29|48314.86
20:25:30|48314.86
20:25:31|48314.86
20:25:32|48314.86
20:25:33|48314.86
20:25:34|48314.86
20:25:35|48314.86
20:25:36|48314.86
20:25:37|48314.86
20:25:38|48314.86
20:25:39|48314.86
20:25:40|48314.86
20:25:41|48314.86
20:25:42|48314.86
20:25:43|48314.86
20:25:44|48314.86
20:25:45|48314.86
20:25:46|48314.86
20:25:47|48314.86
20:25:48|48314.86
20:25:49|48314.86
20:25:50|48314.86
20:25:51|48314.86
20:25:52|48314.86
20:25:54|48314.86
20:25:55|48314.86
20:25:57|48314.86
20:25:57|48314.86
20:25:59|48312.32
20:26:01|48312.32
20:26:02|48312.32
20:26:03|48312.32
20:26:04|48312.32
20:26:05|48312.32
20:26:06|48312.32
20:26:07|48312.32
20:26:08|48312.32
20:26:09|48312.32
20:26:10|48312.32
20:26:11|48312.32
20:26:12|48314.85
20:26:13|48314.85
20:26:14|48314.85
20:26:15|48314.85
20:26:16|48314.85
20:26:17|48314.85
20:26:18|48314.85
20:26:19|48314.85
20:26:20|48314.85
20:26:21|48314.85
20:26:22|48314.85
20:26:23|48346.06
20:26:24|48346.06
20:26:25|48346.06
20:26:26|48346.06
20:26:27|48346.06
20:26:28|48346.06
20:26:29|48346.06
20:26:30|48346.06
20:26:31|48346.06
20:26:32|48346.06
20:26:33|48346.06
20:26:34|48346.06
20:26:35|48346.06
20:26:36|48346.06
20:26:37|48346.06
20:26:38|48346.06
20:26:39|48346.06
20:26:40|48349.5
20:26:41|48349.5
20:26:42|48349.5
20:26:43|48349.5
20:26:44|48349.5
20:26:45|48349.5
20:26:46|48349.49
20:26:47|48349.49
20:26:48|48349.49
20:26:49|48361.88
20:26:50|48361.88
20:26:51|48361.88
20:26:52|48359.26
20:26:54|48359.26
20:26:55|48346.53
20:26:56|48346.53
20:26:57|48346.53
20:26:58|48346.53
20:27:00|48327.57
20:27:01|48327.57
20:27:02|48354.92
20:27:03|48354.92
20:27:04|48354.92
20:27:05|48354.92
20:27:06|48354.92
20:27:07|48354.92
20:27:08|48340.
20:27:09|48340.
20:27:10|48340.
20:27:11|48340.
20:27:12|48340.
20:27:13|48340.
20:27:14|48340.
20:27:15|48340.
20:27:16|48340.
20:27:17|48340.
20:27:18|48340.
20:27:19|48340.
20:27:21|48340.
20:27:22|48340.
20:27:23|48340.
20:27:24|48340.
20:27:25|48340.
20:27:26|48340.
20:27:27|48340.
20:27:27|48340.
20:27:29|48340.
20:27:30|48340.
20:27:31|48340.
20:27:31|48340.
20:27:33|48340.
20:27:34|48340.
20:27:35|48340.
20:27:36|48340.
20:27:37|48350.95
20:27:38|48350.95
20:27:39|48350.95
20:27:40|48350.95
20:27:41|48350.95
20:27:42|48350.95
20:27:43|48350.95
20:27:44|48350.95
20:27:45|48350.95
20:27:46|48350.95
20:27:47|48350.95
20:27:48|48350.95
20:27:49|48353.43
20:27:50|48353.43
20:27:51|48353.43
20:27:52|48359.57
20:27:53|48359.57
20:27:54|48344.69
20:27:56|48344.69
20:27:57|48344.69
20:27:59|48344.69
20:27:59|48344.69
20:28:02|48344.69
20:28:03|48344.69
20:28:04|48344.69
20:28:05|48344.69
20:28:07|48344.69
20:28:08|48344.69
20:28:09|48344.69
20:28:10|48344.69
20:28:11|48344.69
20:28:12|48344.69
20:28:13|48344.69
20:28:14|48344.69
20:28:15|48358.17
20:28:15|48358.17
20:28:17|48358.17
20:28:18|48358.17
20:28:19|48358.17
20:28:19|48358.17
20:28:21|48358.17
20:28:22|48358.17
20:28:23|48358.17
20:28:23|48358.17
20:28:25|48358.17
20:28:25|48358.17
20:28:27|48358.17
20:28:28|48358.17
20:28:29|48358.17
20:28:29|48358.17
20:28:31|48358.17
20:28:32|48321.96
20:28:33|48321.96
20:28:34|48321.96
20:28:35|48321.96
20:28:36|48321.96
20:28:37|48321.96
20:28:38|48321.96
20:28:38|48321.96
20:28:39|48321.96
20:28:40|48321.96
20:28:42|48321.96
20:28:43|48321.96
20:28:43|48321.96
20:28:45|48321.96
20:28:46|48321.96
20:28:47|48321.96
20:28:48|48321.96
20:28:49|48299.61
20:28:50|48299.61
20:28:51|48299.61
20:28:52|48299.61
20:28:53|48299.61
20:28:54|48299.61
20:28:55|48299.61
20:28:57|48299.61
20:28:59|48299.61
20:29:00|48299.61
20:29:00|48299.61
20:29:01|48299.61
20:29:02|48299.61
20:29:04|48299.61
20:29:05|48299.61
20:29:06|48299.61
20:29:07|48299.61
20:29:08|48299.61
20:29:09|48299.61
20:29:10|48299.61
20:29:10|48299.61
20:29:12|48299.61
20:29:13|48299.61
20:29:13|48299.61
20:29:16|48299.61
20:29:16|48299.61
20:29:17|48299.61
20:29:18|48299.61
20:29:20|48299.61
20:29:20|48299.61
20:29:21|48299.61
20:29:22|48299.61
20:29:24|48299.61
20:29:24|48299.61
20:29:26|48299.61
20:29:26|48299.61
20:29:27|48299.61
20:29:28|48299.61
20:29:29|48323.62
20:29:30|48323.62
20:29:31|48323.62
20:29:33|48323.62
20:29:33|48323.62
20:29:34|48323.62
20:29:35|48323.62
20:29:36|48323.62
20:29:37|48323.62
20:29:38|48322.3
20:29:39|48322.3
20:29:40|48322.3
20:29:41|48322.3
20:29:42|48322.3
20:29:43|48322.3
20:29:45|48322.3
20:29:45|48322.3
20:29:46|48322.3
20:29:47|48322.3
20:29:48|48322.3
20:29:49|48322.3
20:29:50|48322.3
20:29:51|48322.3
20:29:52|48322.3
20:29:53|48322.3
20:29:54|48322.3
20:29:56|48322.3
20:29:58|48322.3
20:29:59|48322.3
20:30:01|48322.3
20:30:03|48322.3
20:30:04|48322.3
20:30:05|48322.3
20:30:06|48322.3
20:30:07|48322.3
20:30:08|48322.3
20:30:10|48322.3
20:30:11|48327.27
20:30:11|48327.27
20:30:13|48327.27
20:30:14|48327.27
20:30:14|48327.27
20:30:15|48327.27
20:30:16|48327.27
20:30:17|48321.96
20:30:18|48321.96
20:30:20|48321.96
20:30:20|48321.96
20:30:22|48321.96
20:30:22|48321.96
20:30:23|48321.96
20:30:24|48321.96
20:30:25|48321.96
20:30:26|48321.96
20:30:28|48321.96
20:30:28|48321.96
20:30:29|48321.96
20:30:30|48321.96
20:30:31|48321.96
20:30:32|48309.25
20:30:33|48309.25
20:30:35|48309.25
20:30:36|48309.25
20:30:37|48309.25
20:30:38|48309.25
20:30:38|48309.25
20:30:39|48309.25
20:30:40|48309.25
20:30:41|48309.25
20:30:42|48309.25
20:30:43|48309.25
20:30:44|48309.25
20:30:45|48309.25
20:30:46|48309.25
20:30:47|48309.25
20:30:48|48309.25
20:30:49|48309.25
20:30:50|48309.25
20:30:51|48309.25
20:30:52|48309.25
20:30:53|48309.25
20:30:54|48309.25
20:30:56|48309.25
20:30:56|48309.25
20:30:59|48309.25
20:31:00|48309.25
20:31:02|48309.25
20:31:03|48309.25
20:31:04|48309.25
20:31:05|48309.25
20:31:06|48309.25
20:31:07|48309.25
20:31:08|48309.25
20:31:09|48309.25
20:31:10|48309.25
20:31:11|48309.25
20:31:11|48309.25
20:31:13|48309.25
20:31:14|48350.91
20:31:15|48350.91
20:31:16|48350.91
20:31:17|48350.91
20:31:18|48350.91
20:31:19|48350.91
20:31:20|48339.87
20:31:20|48339.87
20:31:22|48339.87
20:31:23|48339.87
20:31:23|48339.87
20:31:24|48339.87
20:31:25|48339.87
20:31:27|48339.87
20:31:28|48350.65
20:31:29|48350.65
20:31:30|48350.65
20:31:30|48350.65
20:31:32|48350.65
20:31:32|48350.65
20:31:34|48350.65
20:31:35|48345.89
20:31:36|48350.
20:31:37|48350.
20:31:38|48350.
20:31:38|48350.
20:31:40|48350.
20:31:40|48350.
20:31:41|48350.
20:31:43|48350.
20:31:44|48350.
20:31:45|48350.
20:31:45|48350.
20:31:48|48350.
20:31:48|48350.
20:31:49|48350.
20:31:50|48350.
20:31:51|48351.46
20:31:52|48351.46
20:31:53|48351.46
20:31:55|48351.46
20:31:55|48351.46
20:31:56|48351.46
20:31:57|48351.46
20:32:00|48351.46
20:32:01|48351.46
20:32:03|48334.87
20:32:04|48334.87
20:32:05|48334.87
20:32:06|48334.87
20:32:07|48334.87
20:32:08|48334.87
20:32:09|48334.87
20:32:09|48334.87
20:32:11|48334.87
20:32:12|48334.87
20:32:13|48334.87
20:32:14|48334.87
20:32:15|48334.87
20:32:15|48334.87
20:32:17|48334.87
20:32:18|48312.28
20:32:19|48306.58
20:32:20|48306.58
20:32:21|48306.58
20:32:22|48306.58
20:32:23|48306.58
20:32:23|48306.58
20:32:25|48306.58
20:32:27|48306.58
20:32:27|48306.58
20:32:28|48306.58
20:32:30|48306.58
20:32:30|48306.58
20:32:32|48306.58
20:32:33|48306.58
20:32:33|48306.58
20:32:34|48306.58
20:32:36|48306.58
20:32:36|48306.58
20:32:37|48306.58
20:32:38|48306.58
20:32:39|48306.58
20:32:41|48306.58
20:32:42|48306.58
20:32:42|48306.58
20:32:43|48278.
20:32:44|48278.
20:32:46|48278.
20:32:46|48278.
20:32:48|48278.
20:32:48|48278.
20:32:50|48278.
20:32:50|48283.29
20:32:51|48283.29
20:32:52|48283.29
20:32:53|48283.29
20:32:55|48283.29
20:32:55|48283.29
20:32:56|48283.29
20:32:57|48283.29
20:32:58|48283.29
20:33:01|48283.29
20:33:02|48283.29
20:33:03|48283.29
20:33:04|48282.43
20:33:05|48282.43
20:33:06|48282.43
20:33:07|48282.43
20:33:08|48282.43
20:33:09|48282.43
20:33:10|48282.43
20:33:11|48282.43
20:33:12|48282.43
20:33:13|48282.43
20:33:14|48282.43
20:33:15|48282.43
20:33:16|48282.43
20:33:18|48282.43
20:33:19|48282.43
20:33:19|48282.43
20:33:21|48282.43
20:33:22|48282.43
20:33:23|48282.43
20:33:23|48282.43
20:33:24|48282.43
20:33:25|48282.43
20:33:26|48282.43
20:33:27|48282.43
20:33:29|48282.43
20:33:31|48282.43
20:33:31|48293.5
20:33:32|48291.06
20:33:33|48291.06
20:33:34|48291.06
20:33:36|48291.06
20:33:36|48291.06
20:33:37|48291.06
20:33:38|48291.06
20:33:39|48291.06
20:33:41|48291.06
20:33:41|48291.06
20:33:43|48291.06
20:33:43|48291.06
20:33:44|48291.06
20:33:46|48291.06
20:33:46|48291.06
20:33:47|48291.06
20:33:49|48291.06
20:33:49|48291.06
20:33:51|48291.06
20:33:52|48291.06
20:33:52|48291.06
20:33:53|48291.06
20:33:54|48291.06
20:33:55|48291.06
20:33:56|48291.06
20:33:57|48291.06
20:33:58|48291.06
20:33:59|48291.06
20:34:02|48291.06
20:34:03|48291.06
20:34:03|48291.06
20:34:05|48291.06
20:34:06|48291.06
20:34:06|48291.78
20:34:08|48291.78
20:34:09|48291.78
20:34:10|48291.78
20:34:10|48291.78
20:34:12|48291.78
20:34:13|48291.78
20:34:13|48291.78
20:34:15|48291.78
20:34:15|48291.78
20:34:16|48291.78
20:34:17|48291.78
20:34:18|48291.78
20:34:19|48291.78
20:34:20|48291.78
20:34:21|48291.78
20:34:23|48291.78
20:34:24|48291.78
20:34:24|48291.78
20:34:26|48291.78
20:34:27|48291.78
20:34:28|48291.78
20:34:29|48291.78
20:34:30|48353.07
20:34:30|48353.07
20:34:32|48352.47
20:34:32|48352.47
20:34:34|48352.47
20:34:35|48352.47
20:34:36|48352.47
20:34:37|48352.47
20:34:37|48352.47
20:34:38|48352.47
20:34:40|48352.47
20:34:40|48352.47
20:34:41|48311.02
20:34:42|48311.02
20:34:43|48311.02
20:34:44|48311.02
20:34:45|48311.02
20:34:47|48311.02
20:34:47|48311.02
20:34:48|48311.02
20:34:50|48311.02
20:34:50|48311.02
20:34:52|48311.02
20:34:52|48311.02
20:34:53|48311.02
20:34:55|48311.02
20:34:56|48311.02
20:34:57|48311.02
20:34:57|48311.02
20:34:58|48311.02
20:35:00|48330.89
20:35:01|48330.89
20:35:03|48330.89
20:35:04|48330.89
20:35:05|48330.89
20:35:06|48330.89
20:35:07|48330.89
20:35:08|48330.89
20:35:09|48330.89
20:35:10|48330.89
20:35:11|48330.89
20:35:12|48330.89
20:35:13|48330.89
20:35:14|48330.89
20:35:16|48330.89
20:35:17|48330.89
20:35:18|48330.89
20:35:19|48330.89
20:35:20|48330.89
20:35:21|48335.88
20:35:22|48335.88
20:35:23|48335.88
20:35:24|48335.88
20:35:25|48335.88
20:35:26|48335.88
20:35:27|48335.88
20:35:28|48335.88
20:35:29|48335.88
20:35:30|48335.88
20:35:31|48335.88
20:35:32|48335.88
20:35:33|48335.88
20:35:34|48335.88
20:35:35|48335.88
20:35:36|48369.8
20:35:37|48357.82
20:35:39|48372.29
20:35:40|48372.29
20:35:41|48372.29
20:35:42|48372.29
20:35:42|48372.29
20:35:44|48372.29
20:35:44|48372.29
20:35:46|48372.29
20:35:47|48372.29
20:35:47|48377.23
20:35:49|48377.23
20:35:50|48377.23
20:35:51|48368.9
20:35:52|48357.62
20:35:53|48357.62
20:35:54|48357.62
20:35:54|48357.62
20:35:55|48360.72
20:35:56|48374.58
20:35:58|48374.58
20:35:59|48374.58
20:36:00|48374.58
20:36:01|48374.58
20:36:02|48374.58
20:36:04|48374.58
20:36:06|48374.58
20:36:07|48374.58
20:36:08|48374.58
20:36:08|48349.82
20:36:10|48349.82
20:36:11|48349.82
20:36:12|48349.82
20:36:13|48349.82
20:36:14|48349.82
20:36:15|48349.82
20:36:16|48330.91
20:36:17|48330.91
20:36:19|48330.91
20:36:21|48330.91
20:36:21|48299.19
20:36:22|48299.19
20:36:23|48299.19
20:36:24|48299.19
20:36:25|48299.19
20:36:26|48299.19
20:36:27|48292.9
20:36:28|48292.9
20:36:29|48292.9
20:36:30|48292.9
20:36:31|48292.9
20:36:32|48292.9
20:36:33|48292.9
20:36:34|48292.9
20:36:35|48297.93
20:36:36|48300.39
20:36:37|48300.39
20:36:38|48300.39
20:36:39|48300.39
20:36:40|48300.39
20:36:41|48300.39
20:36:42|48300.39
20:36:43|48300.39
20:36:44|48300.39
20:36:45|48300.39
20:36:46|48300.39
20:36:47|48300.39
20:36:48|48300.39
20:36:49|48293.25
20:36:50|48293.25
20:36:51|48293.25
20:36:52|48293.25
20:36:53|48293.25
20:36:54|48293.25
20:36:55|48293.25
20:36:56|48293.25
20:36:57|48293.25
20:36:58|48293.25
20:36:59|48293.25
20:37:00|48293.25
20:37:02|48299.65
20:37:03|48299.65
20:37:05|48299.65
20:37:07|48299.65
20:37:08|48299.65
20:37:09|48299.65
20:37:10|48299.65
20:37:10|48299.65
20:37:12|48293.88
20:37:13|48293.88
20:37:14|48293.88
20:37:15|48293.88
20:37:16|48293.88
20:37:17|48293.88
20:37:18|48293.88
20:37:19|48292.75
20:37:20|48292.75
20:37:21|48292.75
20:37:22|48292.75
20:37:22|48292.75
20:37:24|48292.75
20:37:25|48292.75
20:37:26|48292.75
20:37:26|48292.75
20:37:27|48292.75
20:37:29|48292.75
20:37:30|48292.75
20:37:31|48292.75
20:37:32|48292.75
20:37:33|48292.75
20:37:34|48292.75
20:37:35|48292.75
20:37:36|48292.75
20:37:37|48292.75
20:37:38|48292.75
20:37:40|48292.75
20:37:41|48292.75
20:37:42|48292.75
20:37:43|48282.53
20:37:44|48282.53
20:37:44|48282.53
20:37:45|48282.53
20:37:47|48282.53
20:37:47|48282.53
20:37:48|48282.53
20:37:50|48282.53
20:37:50|48282.53
20:37:51|48282.53
20:37:52|48282.53
20:37:53|48282.53
20:37:54|48282.53
20:37:56|48282.53
20:37:56|48282.53
20:37:58|48282.53
20:37:58|48282.53
20:38:00|48282.53
20:38:01|48282.53
20:38:01|48282.53
20:38:02|48282.53
20:38:03|48291.5
20:38:06|48291.5
20:38:07|48291.5
20:38:09|48291.5
20:38:09|48291.5
20:38:10|48291.58
20:38:12|48259.31
20:38:14|48261.63
20:38:15|48261.63
20:38:16|48261.63
20:38:16|48267.35
20:38:18|48267.35
20:38:19|48267.35
20:38:20|48267.35
20:38:21|48267.35
20:38:22|48272.12
20:38:24|48272.12
20:38:24|48272.12
20:38:25|48272.12
20:38:27|48272.12
20:38:27|48272.12
20:38:28|48272.12
20:38:29|48272.12
20:38:31|48272.12
20:38:31|48263.94
20:38:32|48263.94
20:38:34|48263.94
20:38:35|48263.94
20:38:36|48263.94
20:38:37|48263.94
20:38:37|48263.94
20:38:40|48263.94
20:38:40|48263.94
20:38:41|48262.95
20:38:42|48253.91
20:38:43|48253.91
20:38:44|48253.91
20:38:45|48255.89
20:38:47|48255.89
20:38:48|48255.89
20:38:48|48255.89
20:38:49|48255.89
20:38:50|48255.89
20:38:51|48255.89
20:38:52|48255.89
20:38:53|48255.89
20:38:54|48255.89
20:38:55|48255.89
20:38:56|48255.89
20:38:57|48255.89
20:38:58|48255.89
20:38:59|48264.34
20:39:00|48264.34
20:39:01|48264.34
20:39:02|48264.34
20:39:03|48264.34
20:39:04|48264.34
20:39:05|48264.34
20:39:07|48264.34
20:39:09|48264.34
20:39:10|48256.52
20:39:12|48256.52
20:39:13|48256.52
20:39:15|48256.52
20:39:16|48256.52
20:39:16|48256.52
20:39:19|48256.52
20:39:19|48256.52
20:39:20|48256.52
20:39:21|48256.52
20:39:23|48256.52
20:39:23|48256.52
20:39:25|48261.44
20:39:25|48261.44
20:39:26|48261.44
20:39:27|48253.85
20:39:28|48253.85
20:39:30|48253.85
20:39:30|48253.85
20:39:31|48253.85
20:39:33|48253.85
20:39:34|48253.85
20:39:35|48253.85
20:39:35|48253.85
20:39:36|48253.85
20:39:37|48253.85
20:39:38|48253.85
20:39:39|48253.85
20:39:40|48253.85
20:39:41|48253.85
20:39:42|48253.85
20:39:43|48253.85
20:39:45|48253.85
20:39:45|48253.85
20:39:46|48253.85
20:39:47|48253.85
20:39:48|48253.85
20:39:49|48253.85
20:39:50|48253.85
20:39:51|48253.85
20:39:52|48253.85
20:39:53|48262.46
20:39:54|48262.46
20:39:55|48262.46
20:39:56|48262.46
20:39:57|48262.46
20:39:58|48262.46
20:39:59|48262.46
20:40:00|48262.46
20:40:01|48262.46
20:40:02|48262.46
20:40:04|48262.46
20:40:04|48262.46
20:40:05|48262.46
20:40:08|48262.46
20:40:09|48259.22
20:40:10|48259.22
20:40:12|48259.22
20:40:13|48259.22
20:40:14|48259.22
20:40:15|48259.22
20:40:16|48259.22
20:40:17|48259.22
20:40:18|48259.22
20:40:19|48259.22
20:40:20|48259.22
20:40:21|48259.22
20:40:22|48259.22
20:40:23|48272.9
20:40:24|48272.9
20:40:25|48272.9
20:40:26|48243.24
20:40:27|48243.24
20:40:28|48243.24
20:40:29|48243.24
20:40:30|48243.24
20:40:31|48243.24
20:40:32|48243.24
20:40:33|48243.24
20:40:34|48243.24
20:40:35|48243.24
20:40:36|48243.24
20:40:37|48243.24
20:40:38|48243.24
20:40:39|48244.6
20:40:40|48243.96
20:40:41|48243.96
20:40:42|48243.39
20:40:43|48243.39
20:40:44|48243.39
20:40:45|48243.39
20:40:46|48243.39
20:40:47|48243.39
20:40:48|48243.39
20:40:49|48243.39
20:40:50|48243.39
20:40:51|48243.39
20:40:52|48243.39
20:40:53|48243.39
20:40:54|48243.39
20:40:55|48243.39
20:40:56|48243.39
20:40:57|48243.39
20:40:58|48243.39
20:40:59|48243.39
20:41:00|48243.39
20:41:01|48243.39
20:41:02|48243.39
20:41:03|48243.39
20:41:04|48243.39
20:41:05|48240.62
20:41:06|48240.62
20:41:07|48246.47
20:41:09|48246.47
20:41:11|48246.47
20:41:12|48246.47
20:41:14|48246.47
20:41:15|48246.47
20:41:16|48246.47
20:41:17|48246.47
20:41:18|48241.96
20:41:19|48241.96
20:41:20|48241.96
20:41:21|48241.96
20:41:22|48241.96
20:41:24|48241.96
20:41:24|48241.96
20:41:26|48241.96
20:41:27|48241.96
20:41:27|48241.96
20:41:29|48241.96
20:41:29|48241.96
20:41:31|48238.83
20:41:32|48238.83
20:41:32|48238.83
20:41:34|48238.83
20:41:34|48238.83
20:41:35|48238.83
20:41:37|48226.89
20:41:37|48226.89
20:41:38|48226.89
20:41:39|48226.89
20:41:40|48226.89
20:41:41|48226.89
20:41:42|48226.89
20:41:43|48221.24
20:41:45|48221.24
20:41:45|48221.24
20:41:46|48221.24
20:41:48|48220.32
20:41:48|48220.32
20:41:49|48220.32
20:41:50|48220.32
20:41:51|48231.31
20:41:52|48231.31
20:41:53|48231.31
20:41:54|48231.31
20:41:55|48231.31
20:41:56|48231.31
20:41:57|48231.31
20:41:59|48231.31
20:42:00|48231.31
20:42:01|48231.31
20:42:01|48231.31
20:42:02|48231.31
20:42:04|48231.31
20:42:04|48231.31
20:42:05|48231.31
20:42:06|48231.31
20:42:07|48231.31
20:42:10|48231.31
20:42:11|48231.31
20:42:13|48231.31
20:42:14|48231.31
20:42:15|48231.31
20:42:17|48231.31
20:42:19|48231.31
20:42:20|48231.31
20:42:20|48225.55
20:42:21|48225.55
20:42:23|48223.96
20:42:24|48223.96
20:42:24|48223.96
20:42:27|48223.96
20:42:27|48228.28
20:42:29|48228.28
20:42:29|48228.28
20:42:30|48228.28
20:42:31|48228.28
20:42:32|48228.28
20:42:33|48228.28
20:42:34|48228.28
20:42:35|48228.28
20:42:36|48228.28
20:42:37|48228.28
20:42:38|48228.28
20:42:39|48228.28
20:42:40|48228.28
20:42:41|48228.28
20:42:42|48225.18
20:42:43|48225.18
20:42:44|48225.18
20:42:45|48225.18
20:42:47|48225.18
20:42:48|48225.18
20:42:50|48225.18
20:42:50|48225.18
20:42:51|48225.18
20:42:52|48225.18
20:42:54|48225.18
20:42:54|48225.18
20:42:55|48225.18
20:42:56|48241.58
20:42:57|48241.58
20:42:59|48241.58
20:42:59|48241.58
20:43:00|48241.58
20:43:01|48241.58
20:43:02|48241.58
20:43:04|48241.58
20:43:04|48241.3
20:43:05|48241.64
20:43:06|48241.64
20:43:07|48241.64
20:43:08|48241.64
20:43:10|48241.64
20:43:11|48241.64
20:43:12|48241.64
20:43:13|48228.02
20:43:14|48228.02
20:43:16|48228.02
20:43:17|48228.02
20:43:18|48228.02
20:43:19|48228.02
20:43:20|48228.02
20:43:21|48236.
20:43:22|48235.37
20:43:23|48235.37
20:43:24|48232.94
20:43:25|48232.94
20:43:26|48232.94
20:43:27|48226.59
20:43:28|48226.59
20:43:29|48226.59
20:43:30|48226.59
20:43:31|48247.27
20:43:32|48247.27
20:43:33|48247.27
20:43:34|48247.27
20:43:35|48247.27
20:43:36|48247.27
20:43:37|48247.27
20:43:38|48247.27
20:43:39|48248.26
20:43:40|48247.63
20:43:41|48247.63
20:43:42|48247.63
20:43:43|48247.63
20:43:44|48247.63
20:43:45|48247.63
20:43:46|48247.63
20:43:47|48247.63
20:43:48|48255.68
20:43:49|48260.6
20:43:50|48260.6
20:43:51|48260.6
20:43:52|48260.6
20:43:53|48260.6
20:43:54|48260.6
20:43:55|48260.6
20:43:56|48260.6
20:43:57|48266.16
20:43:58|48256.53
20:43:59|48256.53
20:44:00|48256.53
20:44:01|48256.53
20:44:02|48256.53
20:44:03|48256.53
20:44:04|48256.53
20:44:05|48263.79
20:44:06|48256.4
20:44:07|48256.4
20:44:08|48256.4
20:44:09|48256.4
20:44:10|48256.4
20:44:12|48228.64
20:44:14|48256.09
20:44:15|48246.72
20:44:16|48246.72
20:44:17|48246.72
20:44:18|48246.72
20:44:19|48246.72
20:44:20|48246.72
20:44:21|48246.72
20:44:22|48254.57
20:44:23|48246.72
20:44:24|48246.72
20:44:25|48246.72
20:44:26|48246.72
20:44:27|48246.72
20:44:28|48246.72
20:44:29|48246.72
20:44:30|48254.56
20:44:31|48246.72
20:44:32|48232.13
20:44:33|48232.14
20:44:34|48232.14
20:44:35|48232.14
20:44:36|48232.14
20:44:37|48232.14
20:44:38|48265.15
20:44:38|48265.14
20:44:40|48260.99
20:44:41|48260.99
20:44:42|48260.99
20:44:43|48260.99
20:44:43|48260.99
20:44:45|48260.99
20:44:46|48260.99
20:44:47|48266.66
20:44:47|48265.57
20:44:49|48265.57
20:44:50|48265.57
20:44:51|48265.57
20:44:51|48265.57
20:44:53|48265.57
20:44:54|48265.57
20:44:55|48271.75
20:44:56|48263.74
20:44:56|48263.74
20:44:58|48263.74
20:44:59|48263.74
20:45:00|48244.27
20:45:01|48244.27
20:45:02|48244.27
20:45:03|48258.5
20:45:05|48252.15
20:45:05|48252.15
20:45:06|48252.15
20:45:07|48252.15
20:45:08|48252.15
20:45:09|48252.15
20:45:11|48252.15
20:45:12|48266.78
20:45:13|48260.87
20:45:14|48260.87
20:45:15|48260.87
20:45:16|48260.87
20:45:18|48241.37
20:45:19|48241.37
20:45:20|48241.37
20:45:22|48241.37
20:45:22|48241.37
20:45:24|48241.37
20:45:24|48241.37
20:45:25|48241.37
20:45:27|48241.37
20:45:28|48241.37
20:45:28|48269.67
20:45:29|48269.67
20:45:30|48269.67
20:45:31|48269.67
20:45:32|48269.67
20:45:33|48269.67
20:45:35|48269.67
20:45:36|48269.67
20:45:37|48269.67
20:45:38|48269.67
20:45:38|48251.6
20:45:39|48251.6
20:45:41|48251.6
20:45:42|48251.6
20:45:43|48251.6
20:45:44|48243.49
20:45:44|48243.49
20:45:45|48243.49
20:45:46|48254.22
20:45:48|48254.22
20:45:48|48254.22
20:45:50|48254.22
20:45:51|48254.22
20:45:51|48254.22
20:45:52|48254.22
20:45:53|48254.22
20:45:54|48254.22
20:45:55|48254.22
20:45:56|48254.22
20:45:57|48254.22
20:45:58|48261.63
20:45:59|48261.63
20:46:02|48261.61
20:46:02|48261.61
20:46:03|48261.61
20:46:04|48261.61
20:46:05|48261.61
20:46:06|48261.61
20:46:08|48261.61
20:46:08|48261.61
20:46:09|48261.61
20:46:10|48282.53
20:46:11|48296.34
20:46:14|48298.68
20:46:16|48298.67
20:46:17|48298.67
20:46:18|48298.67
20:46:19|48301.92
20:46:21|48306.75
20:46:22|48306.75
20:46:23|48301.92
20:46:23|48301.92
20:46:25|48301.92
20:46:26|48301.92
20:46:27|48301.92
20:46:27|48301.92
20:46:29|48301.92
20:46:29|48301.92
20:46:31|48301.57
20:46:32|48299.1
20:46:32|48303.07
20:46:34|48303.07
20:46:34|48304.98
20:46:36|48307.51
20:46:36|48307.51
20:46:37|48307.51
20:46:39|48307.51
20:46:39|48307.51
20:46:41|48307.51
20:46:42|48307.51
20:46:42|48307.51
20:46:43|48307.51
20:46:44|48307.51
20:46:46|48307.51
20:46:46|48307.51
20:46:48|48307.51
20:46:49|48307.51
20:46:49|48307.51
20:46:51|48307.32
20:46:51|48307.32
20:46:53|48307.32
20:46:53|48307.32
20:46:55|48307.32
20:46:56|48307.32
20:46:56|48307.32
20:46:57|48307.32
20:46:58|48307.32
20:47:00|48307.32
20:47:01|48307.32
20:47:01|48307.32
20:47:02|48307.32
20:47:03|48307.32
20:47:04|48307.32
20:47:05|48307.32
20:47:06|48307.32
20:47:07|48307.32
20:47:09|48287.16
20:47:09|48287.16
20:47:10|48287.16
20:47:11|48287.16
20:47:12|48287.16
20:47:15|48287.16
20:47:16|48270.52
20:47:17|48270.52
20:47:18|48270.52
20:47:18|48270.52
20:47:20|48270.52
20:47:20|48270.52
20:47:23|48286.46
20:47:23|48286.46
20:47:24|48301.84
20:47:25|48301.84
20:47:26|48304.26
20:47:28|48304.26
20:47:28|48304.26
20:47:29|48304.26
20:47:31|48304.26
20:47:32|48304.26
20:47:33|48304.26
20:47:34|48304.26
20:47:35|48301.88
20:47:36|48301.88
20:47:37|48297.08
20:47:38|48297.08
20:47:39|48297.08
20:47:40|48297.08
20:47:41|48297.08
20:47:42|48297.08
20:47:43|48299.08
20:47:44|48299.08
20:47:45|48299.08
20:47:46|48299.08
20:47:47|48299.08
20:47:48|48299.08
20:47:49|48299.08
20:47:50|48299.08
20:47:52|48299.08
20:47:53|48299.08
20:47:54|48299.08
20:47:55|48299.08
20:47:56|48299.08
20:47:57|48299.08
20:47:58|48299.08
20:47:58|48299.08
20:48:00|48299.08
20:48:01|48299.08
20:48:02|48299.08
20:48:02|48299.08
20:48:04|48299.08
20:48:05|48314.23
20:48:06|48314.23
20:48:06|48314.23
20:48:08|48314.23
20:48:09|48314.23
20:48:10|48314.23
20:48:10|48314.23
20:48:12|48314.23
20:48:13|48314.23
20:48:13|48314.23
20:48:16|48314.23
20:48:18|48314.23
20:48:19|48314.23
20:48:20|48314.23
20:48:21|48289.77
20:48:22|48289.77
20:48:23|48289.77
20:48:24|48289.77
20:48:25|48289.77
20:48:26|48289.77
20:48:27|48289.77
20:48:28|48289.77
20:48:29|48289.77
20:48:30|48289.77
20:48:31|48291.4
20:48:32|48293.82
20:48:33|48293.82
20:48:34|48280.85
20:48:35|48280.85
20:48:36|48280.85
20:48:37|48280.85
20:48:38|48280.85
20:48:39|48280.85
20:48:40|48280.85
20:48:41|48280.85
20:48:42|48266.28
20:48:43|48266.28
20:48:44|48266.28
20:48:45|48250.55
20:48:46|48250.55
20:48:47|48250.55
20:48:48|48250.55
20:48:49|48250.55
20:48:50|48250.55
20:48:51|48250.55
20:48:52|48259.31
20:48:53|48259.31
20:48:54|48259.31
20:48:55|48259.31
20:48:56|48259.31
20:48:57|48259.31
20:48:58|48259.31
20:48:59|48259.31
20:49:00|48259.31
20:49:01|48259.31
20:49:02|48259.31
20:49:03|48259.31
20:49:04|48259.31
20:49:05|48259.31
20:49:06|48259.31
20:49:07|48259.31
20:49:08|48259.31
20:49:09|48259.31
20:49:10|48259.31
20:49:11|48259.31
20:49:12|48259.31
20:49:13|48259.31
20:49:14|48259.31
20:49:15|48259.31
20:49:16|48259.31
20:49:17|48259.31
20:49:18|48279.37
20:49:20|48279.37
20:49:21|48279.37
20:49:23|48282.37
20:49:23|48282.37
20:49:25|48282.37
20:49:27|48282.37
20:49:27|48283.9
20:49:29|48283.9
20:49:30|48283.9
20:49:30|48283.9
20:49:31|48283.9
20:49:32|48283.9
20:49:34|48283.9
20:49:35|48283.9
20:49:36|48283.9
20:49:36|48283.9
20:49:37|48283.9
20:49:39|48283.9
20:49:39|48283.9
20:49:40|48283.9
20:49:42|48277.85
20:49:42|48277.85
20:49:43|48277.85
20:49:44|48277.85
20:49:46|48293.
20:49:46|48293.
20:49:47|48293.
20:49:50|48293.
20:49:50|48293.
20:49:51|48293.
20:49:52|48293.
20:49:53|48293.
20:49:54|48293.
20:49:55|48293.
20:49:56|48293.
20:49:58|48293.
20:49:58|48293.
20:49:59|48293.
20:50:00|48301.05
20:50:01|48301.05
20:50:02|48301.05
20:50:04|48336.6
20:50:05|48343.19
20:50:05|48344.53
20:50:06|48337.12
20:50:07|48338.97
20:50:08|48338.97
20:50:09|48338.97
20:50:11|48338.97
20:50:12|48338.97
20:50:14|48338.97
20:50:14|48338.97
20:50:15|48338.97
20:50:17|48338.97
20:50:19|48331.14
20:50:20|48321.6
20:50:21|48311.3
20:50:22|48311.3
20:50:24|48311.3
20:50:25|48311.3
20:50:26|48311.3
20:50:26|48311.3
20:50:28|48311.3
20:50:29|48311.3
20:50:29|48311.3
20:50:31|48316.9
20:50:31|48316.9
20:50:33|48316.9
20:50:34|48316.9
20:50:34|48316.9
20:50:35|48316.9
20:50:36|48316.9
20:50:37|48316.9
20:50:38|48316.9
20:50:39|48316.9
20:50:40|48316.9
20:50:43|48330.14
20:50:44|48330.14
20:50:45|48334.98
20:50:45|48334.98
20:50:47|48334.98
20:50:47|48334.98
20:50:48|48342.48
20:50:50|48342.48
20:50:51|48342.48
20:50:51|48342.48
20:50:52|48342.48
20:50:53|48342.48
20:50:54|48342.48
20:50:55|48342.48
20:50:58|48342.48
20:50:58|48342.48
20:50:59|48342.48
20:51:00|48342.48
20:51:01|48342.48
20:51:02|48342.48
20:51:03|48342.48
20:51:04|48342.48
20:51:05|48342.48
20:51:06|48342.48
20:51:07|48342.48
20:51:08|48342.48
20:51:09|48342.48
20:51:10|48342.48
20:51:11|48342.48
20:51:12|48335.03
20:51:13|48335.03
20:51:14|48335.03
20:51:15|48341.91
20:51:16|48341.91
20:51:18|48341.91
20:51:19|48341.91
20:51:20|48341.91
20:51:21|48341.91
20:51:22|48341.91
20:51:23|48341.91
20:51:24|48341.91
20:51:25|48341.91
20:51:26|48341.91
20:51:27|48341.91
20:51:28|48341.91
20:51:29|48341.91
20:51:30|48341.91
20:51:31|48341.91
20:51:32|48341.91
20:51:33|48341.91
20:51:34|48341.91
20:51:35|48326.97
20:51:36|48326.97
20:51:37|48312.73
20:51:38|48312.73
20:51:39|48312.73
20:51:40|48312.73
20:51:41|48312.73
20:51:42|48312.73
20:51:43|48312.73
20:51:44|48312.73
20:51:45|48312.73
20:51:46|48312.73
20:51:47|48312.73
20:51:48|48312.73
20:51:49|48312.73
20:51:50|48300.
20:51:51|48300.
20:51:52|48300.
20:51:53|48300.
20:51:54|48318.75
20:51:55|48318.75
20:51:56|48318.75
20:51:58|48318.75
20:51:58|48318.75
20:51:59|48318.75
20:52:00|48312.52
20:52:01|48312.52
20:52:02|48312.52
20:52:03|48312.52
20:52:04|48312.52
20:52:05|48312.52
20:52:06|48312.52
20:52:07|48312.52
20:52:08|48312.52
20:52:09|48312.73
20:52:10|48312.73
20:52:11|48312.73
20:52:12|48312.73
20:52:13|48312.73
20:52:14|48300.14
20:52:15|48300.14
20:52:16|48300.14
20:52:17|48300.14
20:52:19|48300.14
20:52:21|48300.14
20:52:23|48300.41
20:52:23|48300.41
20:52:24|48293.47
20:52:26|48293.47
20:52:26|48293.47
20:52:28|48293.47
20:52:30|48293.47
20:52:30|48293.47
20:52:32|48293.47
20:52:32|48293.47
20:52:33|48293.47
20:52:34|48293.47
20:52:35|48293.47
20:52:36|48293.47
20:52:37|48293.47
20:52:38|48293.47
20:52:39|48293.47
20:52:40|48310.93
20:52:41|48310.93
20:52:42|48310.93
20:52:43|48310.93
20:52:44|48312.73
20:52:45|48312.73
20:52:46|48312.73
20:52:47|48312.73
20:52:48|48312.73
20:52:49|48312.73
20:52:50|48312.73
20:52:51|48324.09
20:52:52|48324.09
20:52:53|48324.09
20:52:54|48324.09
20:52:55|48324.09
20:52:56|48324.09
20:52:57|48324.09
20:52:58|48324.09
20:52:59|48324.09
20:53:01|48311.59
20:53:02|48324.77
20:53:03|48324.77
20:53:04|48324.77
20:53:04|48324.77
20:53:07|48324.77
20:53:07|48324.77
20:53:09|48324.77
20:53:09|48324.77
20:53:11|48324.77
20:53:11|48324.77
20:53:12|48324.77
20:53:13|48324.77
20:53:15|48324.77
20:53:15|48324.77
20:53:16|48324.77
20:53:17|48324.77
20:53:18|48324.77
20:53:21|48324.77
20:53:22|48324.77
20:53:23|48324.77
20:53:24|48325.64
20:53:25|48325.64
20:53:26|48325.64
20:53:27|48325.64
20:53:28|48325.64
20:53:29|48325.64
20:53:30|48325.64
20:53:32|48325.64
20:53:33|48325.64
20:53:34|48325.64
20:53:35|48325.64
20:53:36|48325.64
20:53:37|48325.64
20:53:38|48325.64
20:53:39|48325.64
20:53:40|48325.64
20:53:40|48325.64
20:53:42|48325.64
20:53:43|48325.64
20:53:43|48325.64
20:53:45|48325.64
20:53:46|48325.64
20:53:48|48325.64
20:53:48|48325.64
20:53:49|48325.64
20:53:51|48325.64
20:53:51|48325.64
20:53:52|48325.64
20:53:53|48325.64
20:53:54|48325.64
20:53:56|48325.64
20:53:57|48325.64
20:53:58|48325.64
20:53:58|48325.64
20:54:00|48325.64
20:54:01|48325.64
20:54:01|48325.64
20:54:04|48325.64
20:54:04|48325.64
20:54:06|48325.64
20:54:06|48325.64
20:54:07|48325.64
20:54:08|48325.64
20:54:09|48325.64
20:54:11|48325.64
20:54:12|48325.64
20:54:12|48325.64
20:54:13|48325.64
20:54:14|48325.64
20:54:15|48325.64
20:54:17|48325.64
20:54:17|48325.64
20:54:18|48325.64
20:54:19|48325.64
20:54:22|48325.64
20:54:22|48325.64
20:54:23|48325.64
20:54:24|48325.64
20:54:26|48325.64
20:54:26|48325.64
20:54:28|48325.64
20:54:29|48325.64
20:54:30|48325.64
20:54:31|48325.64
20:54:32|48325.64
20:54:33|48325.64
20:54:34|48325.64
20:54:35|48325.64
20:54:36|48325.64
20:54:37|48325.64
20:54:38|48325.64
20:54:39|48325.64
20:54:40|48325.64
20:54:41|48325.64
20:54:42|48325.64
20:54:43|48325.64
20:54:44|48325.64
20:54:45|48325.64
20:54:46|48325.64
20:54:47|48325.64
20:54:48|48325.64
20:54:49|48325.64
20:54:50|48325.64
20:54:51|48325.64
20:54:52|48325.64
20:54:53|48325.64
20:54:54|48325.64
20:54:55|48325.64
20:54:56|48325.64
20:54:57|48267.84
20:54:58|48267.84
20:54:59|48267.84
20:55:00|48267.84
20:55:01|48267.84
20:55:02|48267.84
20:55:03|48267.84
20:55:04|48267.84
20:55:05|48267.84
20:55:06|48267.84
20:55:07|48267.84
20:55:08|48267.84
20:55:09|48267.84
20:55:10|48267.84
20:55:12|48267.84
20:55:13|48267.84
20:55:14|48267.84
20:55:16|48267.84
20:55:17|48267.84
20:55:18|48267.84
20:55:18|48267.84
20:55:20|48267.84
20:55:21|48267.84
20:55:21|48267.84
20:55:24|48267.84
20:55:26|48267.84
20:55:26|48267.84
20:55:28|48267.84
20:55:28|48267.84
20:55:29|48267.84
20:55:30|48267.84
20:55:31|48267.84
20:55:32|48274.31
20:55:33|48274.31
20:55:35|48274.31
20:55:36|48275.26
20:55:37|48275.26
20:55:39|48275.26
20:55:40|48275.26
20:55:41|48275.26
20:55:42|48275.26
20:55:42|48295.43
20:55:43|48295.43
20:55:45|48295.43
20:55:46|48295.43
20:55:47|48293.29
20:55:48|48293.29
20:55:49|48293.29
20:55:49|48293.29
20:55:51|48285.92
20:55:52|48285.92
20:55:53|48285.92
20:55:54|48285.92
20:55:55|48285.92
20:55:56|48285.92
20:55:56|48285.92
20:55:59|48285.92
20:55:59|48285.92
20:56:00|48285.92
20:56:01|48285.92
20:56:02|48285.92
20:56:03|48285.92
20:56:04|48285.92
20:56:05|48285.92
20:56:06|48285.92
20:56:07|48285.92
20:56:08|48285.92
20:56:09|48285.92
20:56:11|48285.92
20:56:11|48285.92
20:56:12|48285.92
20:56:13|48285.92
20:56:15|48285.92
20:56:15|48285.92
20:56:16|48285.92
20:56:17|48285.92
20:56:18|48285.92
20:56:19|48285.92
20:56:20|48285.92
20:56:22|48285.92
20:56:24|48285.92
20:56:25|48285.92
20:56:27|48285.92
20:56:27|48285.92
20:56:29|48285.92
20:56:30|48285.92
20:56:31|48285.92
20:56:32|48285.92
20:56:33|48285.92
20:56:35|48285.92
20:56:36|48331.52
20:56:37|48331.52
20:56:38|48331.52
20:56:39|48331.52
20:56:40|48331.52
20:56:41|48331.52
20:56:43|48331.52
20:56:43|48331.52
20:56:44|48331.52
20:56:45|48331.52
20:56:47|48331.52
20:56:47|48331.52
20:56:48|48331.52
20:56:49|48331.52
20:56:50|48331.52
20:56:51|48331.52
20:56:52|48331.52
20:56:53|48331.52
20:56:54|48331.52
20:56:55|48331.52
20:56:57|48331.52
20:56:57|48331.52
20:56:58|48331.52
20:56:59|48331.52
20:57:00|48331.52
20:57:02|48331.52
20:57:02|48331.52
20:57:03|48331.52
20:57:04|48331.52
20:57:05|48331.52
20:57:06|48331.52
20:57:07|48331.52
20:57:09|48331.52
20:57:10|48331.52
20:57:10|48331.52
20:57:11|48331.52
20:57:12|48331.52
20:57:13|48331.52
20:57:14|48331.52
20:57:15|48331.52
20:57:16|48331.52
20:57:17|48331.52
20:57:18|48331.52
20:57:19|48331.52
20:57:20|48331.52
20:57:21|48331.52
20:57:22|48331.52
20:57:24|48331.52
20:57:26|48331.52
20:57:27|48331.52
20:57:29|48331.52
20:57:30|48331.52
20:57:31|48331.52
20:57:31|48331.52
20:57:33|48331.52
20:57:33|48331.52
20:57:34|48331.52
20:57:36|48331.52
20:57:37|48331.52
20:57:39|48331.52
20:57:40|48331.52
20:57:41|48340.06
20:57:42|48340.06
20:57:43|48340.06
20:57:44|48340.06
20:57:45|48340.06
20:57:46|48340.06
20:57:47|48340.06
20:57:48|48340.06
20:57:49|48340.06
20:57:50|48340.06
20:57:51|48340.06
20:57:52|48340.05
20:57:53|48340.05
20:57:54|48340.06
20:57:55|48340.06
20:57:56|48346.88
20:57:57|48346.88
20:57:58|48346.88
20:57:59|48346.88
20:58:00|48346.88
20:58:01|48354.01
20:58:02|48347.97
20:58:03|48347.97
20:58:05|48347.97
20:58:05|48347.97
20:58:07|48347.97
20:58:07|48347.97
20:58:08|48347.97
20:58:09|48347.97
20:58:11|48347.97
20:58:11|48347.97
20:58:12|48347.97
20:58:14|48347.97
20:58:14|48347.97
20:58:15|48347.97
20:58:17|48347.97
20:58:18|48347.97
20:58:19|48347.97
20:58:19|48347.97
20:58:20|48347.97
20:58:22|48347.97
20:58:22|48347.97
20:58:24|48347.97
20:58:25|48347.97
20:58:27|48347.97
20:58:29|48347.97
20:58:30|48347.97
20:58:31|48347.97
20:58:32|48347.97
20:58:34|48347.97
20:58:35|48347.97
20:58:36|48341.34
20:58:37|48341.34
20:58:37|48348.91
20:58:39|48348.91
20:58:40|48348.91
20:58:41|48348.91
20:58:42|48348.91
20:58:43|48348.91
20:58:44|48348.91
20:58:44|48348.91
20:58:46|48348.91
20:58:47|48348.91
20:58:48|48348.91
20:58:49|48348.91
20:58:50|48348.91
20:58:50|48348.91
20:58:52|48348.91
20:58:53|48348.91
20:58:53|48351.35
20:58:56|48351.35
20:58:57|48351.35
20:58:58|48351.35
20:58:59|48351.35
20:59:00|48351.35
20:59:01|48351.35
20:59:02|48351.35
20:59:03|48351.35
20:59:04|48351.35
20:59:05|48351.35
20:59:06|48351.35
20:59:07|48351.35
20:59:08|48354.81
20:59:09|48354.81
20:59:10|48354.81
20:59:11|48354.81
20:59:12|48354.81
20:59:13|48369.04
20:59:14|48369.04
20:59:15|48369.04
20:59:16|48369.04
20:59:17|48369.04
20:59:18|48369.04
20:59:19|48381.14
20:59:20|48381.14
20:59:21|48381.14
20:59:22|48383.64
20:59:23|48388.26
20:59:24|48390.06
20:59:25|48395.41
20:59:27|48405.59
20:59:29|48451.36
20:59:30|48484.76
20:59:31|48475.59
20:59:32|48459.95
20:59:32|48457.28
20:59:34|48457.28
20:59:35|48457.28
20:59:35|48457.28
20:59:37|48450.55
20:59:38|48450.55
20:59:38|48450.55
20:59:39|48450.55
20:59:41|48450.55
20:59:42|48450.55
20:59:42|48450.55
20:59:44|48450.55
20:59:45|48450.55
20:59:46|48450.55
20:59:47|48450.55
20:59:48|48433.38
20:59:49|48429.18
20:59:50|48429.69
20:59:51|48429.69
20:59:52|48429.69
20:59:52|48429.69
20:59:54|48429.69
20:59:54|48429.69
20:59:56|48432.06
20:59:56|48419.98
20:59:58|48419.98
20:59:59|48419.98
21:00:00|48419.98
21:00:01|48419.98
21:00:02|48412.23
21:00:03|48412.23
21:00:04|48412.23
21:00:05|48411.82
21:00:06|48411.82
21:00:07|48411.82
21:00:08|48403.57
21:00:08|48403.57
21:00:10|48386.91
21:00:11|48386.91
21:00:12|48386.91
21:00:13|48386.91
21:00:14|48386.91
21:00:14|48353.
21:00:16|48353.
21:00:17|48353.
21:00:17|48342.81
21:00:19|48342.81
21:00:20|48342.81
21:00:21|48342.81
21:00:23|48342.81
21:00:23|48342.81
21:00:24|48342.81
21:00:25|48345.41
21:00:28|48363.7
21:00:29|48367.98
21:00:30|48367.98
21:00:32|48367.98
21:00:33|48367.98
21:00:34|48367.98
21:00:35|48367.98
21:00:36|48367.98
21:00:36|48370.65
21:00:38|48370.65
21:00:38|48379.78
21:00:40|48379.78
21:00:40|48379.78
21:00:42|48379.78
21:00:43|48395.25
21:00:44|48395.25
21:00:45|48389.73
21:00:46|48389.73
21:00:47|48389.73
21:00:48|48376.73
21:00:49|48376.73
21:00:50|48376.73
21:00:51|48376.73
21:00:52|48376.73
21:00:53|48376.73
21:00:54|48376.73
21:00:55|48376.73
21:00:56|48376.73
21:00:57|48376.73
21:00:58|48376.73
21:00:59|48371.24
21:01:00|48371.24
21:01:01|48371.24
21:01:02|48371.24
21:01:03|48371.24
21:01:04|48364.61
21:01:05|48364.61
21:01:06|48364.61
21:01:07|48364.61
21:01:08|48364.61
21:01:09|48364.61
21:01:10|48364.61
21:01:10|48363.75
21:01:11|48363.75
21:01:12|48363.75
21:01:14|48363.75
21:01:15|48363.75
21:01:16|48363.75
21:01:17|48363.75
21:01:18|48363.75
21:01:19|48363.75
21:01:20|48363.75
21:01:21|48363.75
21:01:22|48363.75
21:01:23|48363.75
21:01:24|48363.75
21:01:25|48363.75
21:01:26|48363.75
21:01:27|48363.75
21:01:29|48363.75
21:01:29|48363.75
21:01:32|48363.75
21:01:32|48363.75
21:01:33|48363.75
21:01:34|48363.75
21:01:37|48363.75
21:01:37|48363.75
21:01:39|48363.75
21:01:39|48363.75
21:01:41|48346.46
21:01:43|48346.46
21:01:43|48346.46
21:01:44|48346.46
21:01:45|48346.46
21:01:46|48346.46
21:01:48|48337.35
21:01:48|48337.35
21:01:49|48337.35
21:01:50|48337.35
21:01:51|48337.35
21:01:52|48337.35
21:01:53|48337.35
21:01:54|48337.35
21:01:55|48337.35
21:01:56|48337.35
21:01:57|48337.35
21:01:58|48337.35
21:01:59|48337.35
21:02:01|48337.35
21:02:02|48337.35
21:02:03|48337.35
21:02:04|48337.35
21:02:05|48337.35
21:02:06|48337.35
21:02:07|48337.35
21:02:08|48337.35
21:02:09|48337.35
21:02:10|48337.35
21:02:11|48337.35
21:02:12|48337.35
21:02:13|48337.35
21:02:14|48337.35
21:02:15|48370.6
21:02:16|48370.6
21:02:17|48370.6
21:02:18|48370.6
21:02:19|48363.
21:02:20|48363.
21:02:21|48363.
21:02:22|48363.
21:02:23|48363.
21:02:24|48363.
21:02:25|48363.
21:02:26|48363.
21:02:27|48369.64
21:02:28|48370.37
21:02:30|48370.37
21:02:31|48370.37
21:02:33|48360.56
21:02:34|48360.56
21:02:35|48360.56
21:02:36|48371.67
21:02:37|48371.67
21:02:39|48371.67
21:02:39|48378.49
21:02:40|48378.49
21:02:41|48381.45
21:02:42|48381.45
21:02:44|48381.45
21:02:45|48381.45
21:02:46|48381.45
21:02:47|48381.45
21:02:48|48381.45
21:02:49|48381.45
21:02:50|48381.45
21:02:52|48381.45
21:02:53|48381.45
21:02:54|48381.45
21:02:55|48381.45
21:02:56|48381.45
21:02:57|48381.45
21:02:58|48381.45
21:02:59|48381.45
21:03:01|48381.45
21:03:02|48381.45
21:03:02|48381.45
21:03:03|48381.45
21:03:05|48381.45
21:03:05|48381.45
21:03:07|48381.45
21:03:08|48381.45
21:03:09|48381.45
21:03:10|48381.45
21:03:10|48381.45
21:03:13|48381.45
21:03:13|48381.45
21:03:15|48381.45
21:03:15|48381.45
21:03:16|48381.45
21:03:17|48381.45
21:03:18|48381.45
21:03:19|48381.45
21:03:22|48381.45
21:03:24|48352.98
21:03:24|48352.98
21:03:25|48352.98
21:03:26|48352.98
21:03:27|48352.98
21:03:28|48352.98
21:03:30|48352.98
21:03:31|48352.98
21:03:33|48352.98
21:03:35|48352.98
21:03:36|48352.98
21:03:36|48352.98
21:03:37|48352.98
21:03:39|48352.98
21:03:39|48352.98
21:03:40|48352.98
21:03:42|48352.98
21:03:44|48352.98
21:03:44|48352.98
21:03:46|48352.98
21:03:47|48351.04
21:03:47|48351.04
21:03:48|48351.04
21:03:49|48351.04
21:03:51|48351.04
21:03:52|48351.04
21:03:53|48351.04
21:03:55|48340.96
21:03:55|48340.96
21:03:56|48340.96
21:03:57|48331.42
21:03:58|48331.42
21:03:59|48331.42
21:04:00|48331.42
21:04:02|48331.42
21:04:02|48331.42
21:04:03|48331.42
21:04:04|48331.42
21:04:05|48331.42
21:04:06|48331.42
21:04:07|48331.42
21:04:08|48331.42
21:04:09|48331.42
21:04:11|48331.42
21:04:11|48331.42
21:04:12|48331.42
21:04:13|48331.42
21:04:14|48331.42
21:04:15|48331.42
21:04:17|48331.42
21:04:18|48331.42
21:04:19|48331.42
21:04:19|48331.42
21:04:21|48331.42
21:04:21|48331.42
21:04:23|48331.42
21:04:23|48331.42
21:04:24|48331.42
21:04:25|48331.42
21:04:26|48331.42
21:04:27|48331.42
21:04:28|48331.42
21:04:29|48331.42
21:04:32|48331.42
21:04:33|48331.42
21:04:33|48343.81
21:04:35|48343.81
21:04:37|48343.81
21:04:38|48343.81
21:04:39|48343.81
21:04:40|48343.81
21:04:40|48343.81
21:04:41|48343.81
21:04:43|48343.81
21:04:45|48343.81
21:04:46|48343.81
21:04:47|48343.81
21:04:48|48343.81
21:04:48|48343.81
21:04:50|48343.81
21:04:51|48343.81
21:04:53|48343.81
21:04:53|48343.78
21:04:55|48343.78
21:04:55|48343.78
21:04:57|48343.78
21:04:57|48339.65
21:04:58|48339.65
21:04:59|48339.65
21:05:01|48339.65
21:05:01|48348.85
21:05:03|48348.85
21:05:03|48348.85
21:05:04|48348.85
21:05:05|48356.1
21:05:07|48356.1
21:05:08|48356.1
21:05:09|48356.1
21:05:09|48356.1
21:05:10|48356.1
21:05:11|48356.1
21:05:12|48356.1
21:05:13|48356.1
21:05:14|48356.1
21:05:15|48356.1
21:05:17|48356.1
21:05:18|48356.1
21:05:18|48356.1
21:05:19|48352.07
21:05:20|48352.07
21:05:21|48352.07
21:05:22|48352.07
21:05:23|48352.07
21:05:24|48352.07
21:05:25|48352.07
21:05:27|48352.07
21:05:27|48352.07
21:05:28|48352.07
21:05:30|48352.07
21:05:30|48352.07
21:05:33|48352.07
21:05:34|48352.07
21:05:35|48352.07
21:05:36|48352.07
21:05:37|48352.07
21:05:38|48352.07
21:05:39|48352.07
21:05:40|48352.07
21:05:41|48352.07
21:05:42|48352.07
21:05:43|48352.07
21:05:44|48352.07
21:05:45|48352.07
21:05:46|48352.07
21:05:47|48352.07
21:05:48|48352.07
21:05:49|48352.07
21:05:50|48352.07
21:05:51|48352.07
21:05:52|48352.07
21:05:54|48352.07
21:05:55|48352.07
21:05:56|48352.07
21:05:57|48352.07
21:05:58|48352.07
21:05:59|48352.07
21:05:59|48352.07
21:06:01|48352.07
21:06:02|48352.07
21:06:03|48352.07
21:06:04|48352.07
21:06:05|48352.07
21:06:06|48352.07
21:06:06|48352.07
21:06:07|48352.07
21:06:09|48358.87
21:06:09|48358.87
21:06:10|48358.87
21:06:12|48358.87
21:06:12|48358.87
21:06:14|48358.87
21:06:16|48358.87
21:06:16|48360.88
21:06:18|48360.88
21:06:18|48360.88
21:06:19|48348.76
21:06:20|48348.37
21:06:23|48348.37
21:06:23|48348.37
21:06:24|48348.37
21:06:25|48348.37
21:06:26|48348.37
21:06:27|48348.37
21:06:28|48348.37
21:06:29|48327.18
21:06:30|48327.18
21:06:31|48327.18
21:06:33|48327.18
21:06:35|48327.18
21:06:36|48327.18
21:06:37|48327.18
21:06:38|48327.18
21:06:39|48327.18
21:06:40|48327.18
21:06:41|48327.18
21:06:42|48327.18
21:06:43|48327.18
21:06:44|48327.18
21:06:45|48327.18
21:06:46|48327.18
21:06:47|48327.18
21:06:48|48327.18
21:06:49|48327.18
21:06:51|48327.18
21:06:52|48327.18
21:06:53|48327.18
21:06:54|48327.18
21:06:55|48327.18
21:06:56|48327.18
21:06:57|48337.07
21:06:58|48350.57
21:06:59|48350.57
21:07:00|48350.57
21:07:01|48345.51
21:07:02|48337.69
21:07:03|48337.69
21:07:04|48337.69
21:07:05|48337.69
21:07:07|48337.69
21:07:09|48337.69
21:07:09|48337.69
21:07:11|48337.69
21:07:11|48337.69
21:07:13|48337.69
21:07:15|48337.69
21:07:15|48358.68
21:07:16|48358.68
21:07:17|48358.68
21:07:18|48358.68
21:07:19|48358.68
21:07:21|48358.68
21:07:22|48358.68
21:07:23|48358.68
21:07:24|48358.68
21:07:25|48358.68
21:07:26|48358.68
21:07:27|48332.9
21:07:28|48332.9
21:07:29|48332.9
21:07:30|48332.9
21:07:31|48332.9
21:07:32|48332.9
21:07:33|48332.9
21:07:35|48332.9
21:07:37|48332.9
21:07:39|48332.9
21:07:40|48332.9
21:07:41|48332.9
21:07:42|48332.9
21:07:43|48332.9
21:07:44|48332.9
21:07:46|48332.9
21:07:47|48332.9
21:07:48|48332.9
21:07:49|48332.9
21:07:50|48332.9
21:07:51|48332.9
21:07:51|48332.9
21:07:53|48332.9
21:07:53|48332.9
21:07:55|48332.9
21:07:55|48332.9
21:07:56|48331.31
21:07:58|48331.31
21:07:59|48331.31
21:07:59|48331.31
21:08:01|48331.31
21:08:02|48331.31
21:08:03|48331.31
21:08:04|48331.31
21:08:05|48331.31
21:08:05|48331.31
21:08:07|48331.31
21:08:08|48331.31
21:08:09|48331.31
21:08:10|48331.31
21:08:11|48331.31
21:08:12|48331.31
21:08:13|48331.31
21:08:14|48329.54
21:08:15|48329.54
21:08:16|48329.54
21:08:17|48329.54
21:08:17|48329.54
21:08:18|48329.54
21:08:20|48329.54
21:08:20|48329.54
21:08:22|48329.54
21:08:23|48331.2
21:08:24|48331.2
21:08:24|48328.47
21:08:25|48329.84
21:08:26|48326.8
21:08:28|48326.8
21:08:28|48326.8
21:08:30|48326.8
21:08:31|48326.8
21:08:32|48326.8
21:08:32|48326.8
21:08:34|48326.8
21:08:34|48326.8
21:08:37|48326.8
21:08:37|48326.8
21:08:39|48326.8
21:08:40|48326.8
21:08:42|48326.8
21:08:43|48326.8
21:08:44|48326.8
21:08:45|48326.8
21:08:46|48326.8
21:08:46|48326.8
21:08:48|48326.8
21:08:49|48326.8
21:08:50|48326.8
21:08:51|48326.8
21:08:52|48326.8
21:08:52|48326.8
21:08:54|48326.8
21:08:55|48326.8
21:08:55|48326.8
21:08:57|48326.8
21:08:57|48326.8
21:08:58|48326.8
21:09:00|48326.8
21:09:00|48326.8
21:09:01|48326.8
21:09:03|48326.8
21:09:03|48326.8
21:09:04|48326.8
21:09:05|48326.8
21:09:06|48326.8
21:09:07|48326.8
21:09:08|48326.8
21:09:09|48326.8
21:09:10|48326.8
21:09:11|48326.8
21:09:13|48326.8
21:09:13|48326.8
21:09:14|48326.8
21:09:16|48329.77
21:09:17|48329.77
21:09:17|48324.99
21:09:19|48324.99
21:09:20|48324.99
21:09:20|48324.99
21:09:22|48324.99
21:09:24|48324.99
21:09:24|48324.99
21:09:25|48324.99
21:09:26|48324.99
21:09:27|48324.99
21:09:28|48324.99
21:09:29|48324.99
21:09:30|48324.99
21:09:31|48324.99
21:09:32|48324.99
21:09:33|48324.99
21:09:34|48324.99
21:09:37|48324.99
21:09:37|48324.99
21:09:39|48324.99
21:09:40|48324.99
21:09:41|48324.99
21:09:42|48324.99
21:09:43|48324.99
21:09:44|48324.99
21:09:45|48324.99
21:09:46|48324.99
21:09:47|48324.99
21:09:49|48324.99
21:09:49|48324.99
21:09:50|48324.99
21:09:52|48324.99
21:09:52|48325.56
21:09:54|48325.56
21:09:55|48325.56
21:09:56|48325.56
21:09:57|48325.56
21:09:59|48325.56
21:09:59|48325.56
21:10:00|48325.56
21:10:01|48325.56
21:10:03|48325.56
21:10:04|48325.56
21:10:04|48325.56
21:10:05|48325.56
21:10:07|48325.56
21:10:07|48325.56
21:10:08|48309.56
21:10:09|48309.56
21:10:10|48309.56
21:10:12|48309.56
21:10:13|48300.65
21:10:13|48300.65
21:10:15|48318.17
21:10:15|48318.17
21:10:17|48318.17
21:10:17|48318.17
21:10:18|48318.17
21:10:19|48318.17
21:10:20|48318.17
21:10:22|48318.17
21:10:22|48318.17
21:10:23|48318.17
21:10:24|48318.17
21:10:25|48318.17
21:10:27|48323.71
21:10:27|48323.71
21:10:29|48323.71
21:10:30|48323.71
21:10:30|48323.71
21:10:31|48323.71
21:10:32|48323.71
21:10:33|48323.71
21:10:34|48323.71
21:10:35|48325.04
21:10:38|48325.04
21:10:39|48328.77
21:10:40|48328.77
21:10:40|48323.11
21:10:41|48323.11
21:10:42|48323.11
21:10:43|48323.11
21:10:44|48327.21
21:10:45|48327.21
21:10:47|48327.21
21:10:47|48327.21
21:10:48|48327.21
21:10:50|48327.21
21:10:50|48327.21
21:10:52|48327.21
21:10:52|48395.88
21:10:53|48395.88
21:10:54|48395.88
21:10:55|48395.88
21:10:56|48397.78
21:10:57|48397.78
21:10:58|48397.78
21:10:59|48519.35
21:11:01|48501.56
21:11:02|48501.56
21:11:03|48524.89
21:11:04|48524.72
21:11:06|48524.72
21:11:07|48489.94
21:11:08|48489.94
21:11:09|48492.05
21:11:10|48491.8
21:11:11|48491.8
21:11:12|48475.67
21:11:13|48475.67
21:11:15|48475.67
21:11:15|48475.67
21:11:17|48475.67
21:11:17|48495.9
21:11:20|48495.9
21:11:20|48495.43
21:11:21|48479.24
21:11:22|48479.24
21:11:23|48479.24
21:11:24|48479.24
21:11:25|48479.24
21:11:26|48479.24
21:11:27|48479.24
21:11:28|48469.5
21:11:29|48469.5
21:11:31|48457.18
21:11:32|48467.36
21:11:33|48467.36
21:11:34|48467.36
21:11:35|48467.36
21:11:36|48467.36
21:11:37|48467.36
21:11:39|48467.36
21:11:40|48459.77
21:11:41|48459.77
21:11:42|48463.42
21:11:43|48463.42
21:11:44|48463.42
21:11:45|48463.42
21:11:46|48452.73
21:11:47|48452.73
21:11:48|48452.73
21:11:50|48452.73
21:11:50|48450.
21:11:52|48450.
21:11:53|48450.
21:11:54|48450.
21:11:55|48450.
21:11:56|48450.
21:11:57|48450.
21:11:58|48450.
21:11:59|48450.
21:12:00|48449.99
21:12:01|48449.99
21:12:02|48449.99
21:12:02|48449.99
21:12:04|48449.99
21:12:04|48449.99
21:12:06|48449.99
21:12:07|48449.99
21:12:08|48449.99
21:12:09|48437.05
21:12:09|48437.05
21:12:11|48429.68
21:12:12|48429.68
21:12:13|48429.68
21:12:14|48429.68
21:12:14|48427.24
21:12:15|48427.24
21:12:16|48439.31
21:12:17|48439.31
21:12:19|48439.31
21:12:20|48439.31
21:12:21|48445.68
21:12:22|48445.68
21:12:23|48438.23
21:12:24|48438.23
21:12:25|48438.23
21:12:26|48412.27
21:12:26|48412.27
21:12:28|48412.27
21:12:29|48412.27
21:12:29|48412.27
21:12:31|48412.27
21:12:31|48412.27
21:12:33|48412.27
21:12:34|48412.27
21:12:34|48414.62
21:12:36|48414.62
21:12:37|48402.41
21:12:37|48402.41
21:12:40|48402.41
21:12:40|48402.41
21:12:43|48402.41
21:12:44|48384.24
21:12:44|48384.24
21:12:45|48384.24
21:12:47|48374.84
21:12:49|48370.
21:12:50|48370.
21:12:51|48370.
21:12:52|48370.
21:12:53|48370.
21:12:54|48370.
21:12:55|48370.
21:12:56|48370.
21:12:57|48370.
21:12:58|48370.
21:12:59|48370.
21:13:00|48370.
21:13:01|48370.
21:13:02|48370.
21:13:03|48370.
21:13:04|48370.
21:13:05|48364.95
21:13:06|48364.95
21:13:07|48364.95
21:13:08|48364.95
21:13:09|48364.95
21:13:10|48364.95
21:13:11|48364.95
21:13:12|48364.95
21:13:13|48364.95
21:13:14|48364.95
21:13:15|48364.95
21:13:16|48364.95
21:13:17|48364.95
21:13:18|48325.11
21:13:19|48325.11
21:13:20|48325.11
21:13:21|48329.89
21:13:22|48349.88
21:13:23|48349.88
21:13:24|48349.88
21:13:25|48349.88
21:13:26|48349.88
21:13:27|48349.88
21:13:28|48349.88
21:13:29|48349.88
21:13:30|48349.88
21:13:31|48349.88
21:13:32|48349.88
21:13:33|48349.88
21:13:34|48349.88
21:13:35|48349.88
21:13:36|48349.88
21:13:37|48349.88
21:13:38|48349.88
21:13:39|48349.88
21:13:41|48349.88
21:13:42|48349.88
21:13:43|48349.88
21:13:45|48349.88
21:13:46|48349.88
21:13:47|48349.88
21:13:48|48349.88
21:13:49|48349.88
21:13:51|48349.88
21:13:51|48349.88
21:13:52|48334.05
21:13:53|48334.05
21:13:54|48334.05
21:13:56|48319.95
21:13:57|48319.95
21:13:59|48319.95
21:14:00|48319.95
21:14:01|48319.95
21:14:02|48319.95
21:14:03|48319.95
21:14:04|48319.95
21:14:05|48319.95
21:14:06|48319.95
21:14:07|48319.95
21:14:07|48338.71
21:14:09|48338.71
21:14:10|48338.71
21:14:11|48338.71
21:14:12|48338.71
21:14:13|48338.71
21:14:14|48338.71
21:14:15|48330.
21:14:16|48330.
21:14:17|48330.
21:14:18|48330.
21:14:19|48330.
21:14:20|48330.
21:14:21|48330.
21:14:22|48330.
21:14:23|48330.
21:14:24|48330.
21:14:25|48330.
21:14:26|48372.15
21:14:27|48372.15
21:14:28|48372.15
21:14:29|48372.15
21:14:30|48372.15
21:14:31|48372.15
21:14:32|48372.15
21:14:33|48372.15
21:14:34|48372.15
21:14:35|48372.15
21:14:36|48372.15
21:14:37|48372.15
21:14:38|48372.15
21:14:39|48372.15
21:14:40|48372.15
21:14:42|48372.15
21:14:44|48372.15
21:14:44|48372.15
21:14:47|48372.15
21:14:47|48360.81
21:14:48|48360.81
21:14:49|48360.81
21:14:50|48360.81
21:14:52|48360.81
21:14:53|48360.81
21:14:54|48360.81
21:14:55|48353.96
21:14:56|48353.96
21:14:57|48353.96
21:14:58|48353.96
21:14:59|48326.53
21:15:00|48326.53
21:15:01|48326.53
21:15:02|48326.53
21:15:03|48326.53
21:15:04|48326.53
21:15:05|48326.53
21:15:06|48326.53
21:15:07|48326.53
21:15:08|48326.53
21:15:09|48326.53
21:15:10|48326.53
21:15:11|48326.53
21:15:12|48309.86
21:15:13|48309.87
21:15:14|48309.87
21:15:15|48308.58
21:15:16|48308.58
21:15:17|48293.5
21:15:18|48293.5
21:15:19|48293.5
21:15:20|48293.5
21:15:21|48293.5
21:15:22|48296.56
21:15:23|48296.56
21:15:24|48296.56
21:15:25|48296.56
21:15:27|48296.56
21:15:27|48303.49
21:15:28|48303.49
21:15:29|48303.49
21:15:30|48303.49
21:15:31|48297.34
21:15:33|48297.34
21:15:34|48297.34
21:15:35|48297.34
21:15:36|48297.34
21:15:37|48297.34
21:15:38|48311.33
21:15:39|48311.33
21:15:40|48311.33
21:15:41|48311.33
21:15:43|48311.33
21:15:44|48311.33
21:15:45|48311.33
21:15:46|48311.33
21:15:47|48311.33
21:15:49|48296.94
21:15:50|48296.94
21:15:51|48296.94
21:15:53|48296.94
21:15:54|48288.1
21:15:55|48288.1
21:15:56|48288.1
21:15:57|48288.1
21:15:58|48288.1
21:15:59|48288.1
21:15:59|48288.1
21:16:01|48288.1
21:16:02|48288.1
21:16:03|48288.1
21:16:04|48288.1
21:16:05|48277.04
21:16:06|48277.04
21:16:07|48277.04
21:16:08|48277.04
21:16:09|48277.04
21:16:10|48284.85
21:16:11|48284.85
21:16:12|48284.85
21:16:13|48284.85
21:16:14|48284.85
21:16:14|48291.35
21:16:15|48291.35
21:16:17|48291.35
21:16:18|48291.35
21:16:18|48291.35
21:16:19|48291.35
21:16:21|48291.35
21:16:22|48291.35
21:16:23|48291.35
21:16:24|48291.35
21:16:25|48291.35
21:16:26|48291.35
21:16:27|48291.35
21:16:27|48291.35
21:16:29|48291.35
21:16:30|48291.35
21:16:31|48291.35
21:16:31|48291.35
21:16:33|48291.35
21:16:34|48291.35
21:16:34|48291.35
21:16:36|48291.35
21:16:36|48291.35
21:16:37|48291.35
21:16:38|48291.35
21:16:40|48291.35
21:16:40|48291.35
21:16:42|48291.35
21:16:44|48291.35
21:16:46|48291.35
21:16:47|48291.35
21:16:47|48291.35
21:16:48|48291.35
21:16:50|48291.35
21:16:51|48291.35
21:16:52|48291.35
21:16:53|48291.35
21:16:54|48291.35
21:16:55|48291.35
21:16:56|48291.35
21:16:57|48291.35
21:16:58|48291.35
21:16:59|48291.35
21:17:01|48291.35
21:17:02|48291.35
21:17:04|48291.35
21:17:05|48291.35
21:17:05|48291.35
21:17:06|48291.35
21:17:07|48291.35
21:17:08|48291.35
21:17:09|48291.35
21:17:10|48291.35
21:17:11|48291.35
21:17:12|48291.35
21:17:14|48291.35
21:17:14|48291.35
21:17:15|48291.35
21:17:16|48291.35
21:17:18|48291.35
21:17:19|48291.35
21:17:19|48291.35
21:17:20|48291.35
21:17:22|48291.35
21:17:22|48291.35
21:17:23|48291.35
21:17:24|48291.35
21:17:26|48291.35
21:17:26|48291.35
21:17:27|48306.16
21:17:28|48306.16
21:17:29|48306.16
21:17:31|48306.16
21:17:31|48306.16
21:17:33|48306.16
21:17:33|48306.16
21:17:34|48306.16
21:17:35|48306.16
21:17:36|48306.16
21:17:37|48306.16
21:17:38|48306.16
21:17:40|48306.16
21:17:41|48306.16
21:17:42|48306.16
21:17:42|48306.16
21:17:45|48306.16
21:17:46|48306.16
21:17:47|48306.16
21:17:48|48306.16
21:17:49|48306.16
21:17:50|48306.16
21:17:51|48306.16
21:17:52|48306.16
21:17:54|48306.16
21:17:55|48306.16
21:17:56|48306.16
21:17:57|48306.16
21:17:58|48306.16
21:18:00|48306.16
21:18:00|48306.16
21:18:01|48306.16
21:18:03|48306.16
21:18:04|48306.16
21:18:05|48306.16
21:18:05|48306.16
21:18:07|48304.26
21:18:08|48304.26
21:18:09|48304.26
21:18:10|48304.26
21:18:11|48304.26
21:18:11|48304.26
21:18:13|48304.26
21:18:14|48296.24
21:18:15|48296.24
21:18:16|48296.24
21:18:17|48292.57
21:18:18|48301.15
21:18:18|48301.15
21:18:20|48301.15
21:18:21|48301.15
21:18:22|48308.48
21:18:22|48308.48
21:18:24|48308.48
21:18:25|48308.48
21:18:26|48308.48
21:18:27|48308.48
21:18:28|48308.48
21:18:28|48308.48
21:18:30|48308.48
21:18:31|48308.48
21:18:32|48339.69
21:18:33|48339.69
21:18:33|48331.47
21:18:35|48331.47
21:18:35|48331.47
21:18:36|48331.47
21:18:38|48331.47
21:18:38|48331.47
21:18:39|48331.47
21:18:41|48336.86
21:18:41|48336.86
21:18:43|48355.13
21:18:43|48355.13
21:18:46|48361.92
21:18:48|48361.92
21:18:48|48361.92
21:18:49|48361.92
21:18:51|48361.92
21:18:52|48406.44
21:18:53|48400.42
21:18:54|48392.54
21:18:55|48392.54
21:18:56|48392.54
21:18:57|48392.54
21:18:58|48392.54
21:19:00|48392.54
21:19:01|48382.75
21:19:02|48382.75
21:19:03|48362.44
21:19:03|48362.44
21:19:05|48362.44
21:19:06|48362.44
21:19:07|48378.1
21:19:08|48378.1
21:19:09|48378.1
21:19:09|48378.1
21:19:11|48378.1
21:19:12|48378.1
21:19:13|48378.1
21:19:14|48378.1
21:19:15|48378.1
21:19:16|48365.18
21:19:17|48365.18
21:19:18|48387.06
21:19:19|48387.06
21:19:20|48387.06
21:19:21|48387.06
21:19:22|48381.87
21:19:23|48381.87
21:19:23|48381.87
21:19:25|48381.87
21:19:25|48381.87
21:19:26|48381.87
21:19:28|48381.87
21:19:29|48381.87
21:19:30|48381.87
21:19:30|48381.87
21:19:32|48381.87
21:19:33|48381.87
21:19:34|48381.87
21:19:35|48381.87
21:19:36|48381.87
21:19:36|48381.87
21:19:38|48381.87
21:19:38|48381.87
21:19:39|48381.87
21:19:41|48360.11
21:19:42|48360.11
21:19:43|48360.11
21:19:44|48360.11
21:19:45|48360.11
21:19:47|48360.11
21:19:49|48360.11
21:19:50|48360.11
21:19:52|48360.11
21:19:53|48360.11
21:19:54|48360.11
21:19:55|48360.11
21:19:56|48360.11
21:19:57|48360.11
21:19:58|48360.11
21:19:59|48360.11
21:20:00|48360.11
21:20:01|48360.11
21:20:02|48360.11
21:20:02|48360.11
21:20:04|48360.11
21:20:06|48360.11
21:20:06|48360.11
21:20:07|48342.12
21:20:08|48342.12
21:20:09|48342.12
21:20:10|48342.12
21:20:11|48342.12
21:20:12|48342.12
21:20:13|48342.12
21:20:14|48342.12
21:20:15|48342.12
21:20:16|48342.12
21:20:17|48342.12
21:20:18|48342.12
21:20:19|48342.12
21:20:20|48342.12
21:20:21|48342.12
21:20:22|48349.21
21:20:23|48349.21
21:20:24|48349.21
21:20:25|48349.21
21:20:26|48349.21
21:20:27|48349.21
21:20:28|48349.21
21:20:29|48349.21
21:20:30|48349.21
21:20:31|48349.21
21:20:32|48349.21
21:20:33|48349.21
21:20:34|48349.21
21:20:35|48349.21
21:20:36|48349.21
21:20:37|48349.21
21:20:39|48349.21
21:20:39|48349.21
21:20:40|48349.21
21:20:41|48349.21
21:20:42|48349.21
21:20:43|48349.21
21:20:44|48349.21
21:20:45|48374.95
21:20:47|48374.95
21:20:48|48374.95
21:20:50|48374.95
21:20:51|48374.95
21:20:52|48374.95
21:20:53|48374.95
21:20:54|48374.95
21:20:56|48374.95
21:20:57|48374.95
21:20:57|48374.95
21:20:58|48374.95
21:21:01|48374.95
21:21:01|48374.95
21:21:02|48374.95
21:21:03|48374.95
21:21:04|48374.95
21:21:05|48374.95
21:21:06|48374.95
21:21:07|48365.17
21:21:08|48365.17
21:21:09|48365.17
21:21:10|48365.17
21:21:11|48365.17
21:21:13|48365.17
21:21:14|48365.17
21:21:15|48365.17
21:21:16|48365.17
21:21:17|48365.17
21:21:18|48365.17
21:21:19|48365.17
21:21:20|48384.98
21:21:21|48384.98
21:21:22|48383.2
21:21:23|48363.52
21:21:24|48363.64
21:21:26|48363.64
21:21:26|48363.64
21:21:27|48361.13
21:21:28|48361.13
21:21:29|48361.13
21:21:30|48345.13
21:21:31|48345.13
21:21:32|48345.13
21:21:33|48345.13
21:21:34|48345.13
21:21:35|48345.13
21:21:36|48345.13
21:21:37|48345.13
21:21:38|48335.8
21:21:39|48335.8
21:21:40|48335.8
21:21:41|48335.8
21:21:42|48335.8
21:21:43|48335.8
21:21:44|48335.8
21:21:45|48335.8
21:21:46|48335.8
21:21:48|48356.08
21:21:50|48352.13
21:21:52|48352.13
21:21:54|48352.13
21:21:55|48352.13
21:21:55|48352.13
21:21:57|48352.13
21:21:58|48352.13
21:21:59|48352.13
21:22:00|48352.13
21:22:01|48352.13
21:22:02|48352.13
21:22:04|48352.13
21:22:05|48352.13
21:22:06|48352.13
21:22:07|48352.13
21:22:08|48352.13
21:22:09|48352.13
21:22:10|48352.13
21:22:11|48352.13
21:22:12|48352.13
21:22:12|48352.13
21:22:14|48352.13
21:22:14|48352.13
21:22:16|48352.13
21:22:16|48352.13
21:22:18|48352.13
21:22:19|48352.13
21:22:20|48352.13
21:22:21|48352.13
21:22:22|48357.11
21:22:23|48357.11
21:22:24|48357.11
21:22:24|48357.11
21:22:26|48357.11
21:22:27|48357.11
21:22:28|48357.11
21:22:29|48357.11
21:22:30|48357.11
21:22:31|48357.11
21:22:32|48357.11
21:22:33|48357.11
21:22:34|48357.11
21:22:35|48357.11
21:22:36|48357.11
21:22:37|48357.11
21:22:37|48357.11
21:22:39|48357.11
21:22:40|48357.11
21:22:40|48357.11
21:22:42|48357.11
21:22:43|48357.11
21:22:44|48357.11
21:22:45|48357.11
21:22:45|48353.31
21:22:47|48353.31
21:22:47|48353.31
21:22:50|48353.31
21:22:52|48373.24
21:22:53|48373.24
21:22:55|48373.24
21:22:56|48373.24
21:22:57|48373.24
21:22:58|48373.24
21:22:59|48373.24
21:23:00|48373.24
21:23:01|48373.24
21:23:02|48374.62
21:23:03|48374.62
21:23:04|48374.62
21:23:06|48374.62
21:23:07|48374.62
21:23:08|48374.62
21:23:09|48374.62
21:23:10|48374.62
21:23:11|48374.62
21:23:12|48374.62
21:23:13|48374.62
21:23:14|48374.62
21:23:15|48374.62
21:23:16|48374.62
21:23:17|48374.62
21:23:18|48374.62
21:23:19|48374.62
21:23:20|48374.62
21:23:21|48374.62
21:23:22|48374.44
21:23:22|48374.44
21:23:24|48374.44
21:23:25|48374.44
21:23:26|48374.44
21:23:27|48372.24
21:23:27|48372.24
21:23:29|48372.24
21:23:30|48372.24
21:23:31|48372.24
21:23:32|48372.24
21:23:33|48372.24
21:23:34|48372.24
21:23:34|48372.24
21:23:36|48372.24
21:23:37|48372.24
21:23:38|48358.24
21:23:39|48359.61
21:23:40|48359.61
21:23:41|48359.61
21:23:41|48367.71
21:23:42|48367.71
21:23:43|48367.71
21:23:45|48384.49
21:23:46|48384.49
21:23:46|48384.49
21:23:47|48384.49
21:23:49|48384.49
21:23:51|48384.49
21:23:52|48384.49
21:23:54|48384.07
21:23:55|48384.07
21:23:56|48384.49
21:23:57|48384.49
21:23:59|48384.49
21:23:59|48384.49
21:24:00|48384.49
21:24:02|48382.92
21:24:02|48382.92
21:24:03|48382.92
21:24:04|48382.92
21:24:07|48387.25
21:24:07|48387.25
21:24:09|48387.25
21:24:09|48387.25
21:24:10|48387.25
21:24:11|48387.25
21:24:12|48381.97
21:24:13|48381.97
21:24:14|48381.97
21:24:15|48381.97
21:24:17|48365.87
21:24:17|48365.87
21:24:18|48365.87
21:24:19|48365.87
21:24:20|48365.87
21:24:21|48365.87
21:24:22|48366.16
21:24:23|48366.16
21:24:24|48366.16
21:24:25|48366.16
21:24:26|48366.16
21:24:27|48366.16
21:24:28|48366.16
21:24:29|48366.16
21:24:31|48366.16
21:24:31|48366.16
21:24:32|48366.16
21:24:33|48366.16
21:24:34|48366.16
21:24:35|48366.16
21:24:36|48366.16
21:24:37|48366.16
21:24:38|48366.16
21:24:39|48366.16
21:24:40|48366.16
21:24:41|48366.16
21:24:42|48366.16
21:24:43|48366.16
21:24:44|48366.16
21:24:45|48366.16
21:24:46|48366.16
21:24:47|48366.16
21:24:48|48366.16
21:24:49|48366.16
21:24:52|48366.16
21:24:53|48366.16
21:24:54|48366.16
21:24:55|48366.16
21:24:56|48366.16
21:24:57|48366.16
21:24:58|48366.16
21:24:59|48366.16
21:25:00|48362.91
21:25:01|48359.66
21:25:02|48366.49
21:25:03|48366.49
21:25:04|48366.49
21:25:05|48366.49
21:25:06|48357.95
21:25:07|48351.61
21:25:08|48351.42
21:25:09|48351.42
21:25:11|48351.42
21:25:12|48351.42
21:25:13|48351.42
21:25:14|48351.42
21:25:15|48351.42
21:25:15|48351.42
21:25:18|48351.42
21:25:18|48351.42
21:25:20|48351.42
21:25:20|48351.42
21:25:21|48353.68
21:25:22|48353.68
21:25:24|48353.68
21:25:24|48353.68
21:25:25|48353.68
21:25:26|48353.68
21:25:27|48353.68
21:25:28|48353.68
21:25:29|48353.68
21:25:31|48353.68
21:25:31|48353.68
21:25:32|48353.68
21:25:33|48353.68
21:25:35|48353.68
21:25:35|48353.68
21:25:36|48353.68
21:25:37|48353.68
21:25:38|48352.96
21:25:39|48322.97
21:25:40|48306.73
21:25:41|48306.73
21:25:42|48306.73
21:25:43|48306.73
21:25:44|48306.73
21:25:45|48306.73
21:25:47|48306.73
21:25:48|48306.73
21:25:49|48306.73
21:25:49|48306.73
21:25:50|48306.73
21:25:53|48318.71
21:25:54|48318.71
21:25:56|48303.31
21:25:56|48313.36
21:25:58|48313.36
21:26:00|48312.53
21:26:01|48312.53
21:26:02|48299.73
21:26:02|48314.83
21:26:04|48314.83
21:26:04|48314.83
21:26:06|48314.83
21:26:06|48314.83
21:26:08|48314.83
21:26:09|48314.83
21:26:10|48314.83
21:26:11|48314.83
21:26:11|48314.83
21:26:12|48314.83
21:26:14|48314.83
21:26:14|48314.83
21:26:16|48314.83
21:26:17|48314.83
21:26:17|48314.83
21:26:18|48317.32
21:26:19|48317.32
21:26:20|48317.32
21:26:21|48312.86
21:26:23|48313.12
21:26:23|48313.12
21:26:25|48313.12
21:26:26|48313.12
21:26:27|48310.54
21:26:28|48310.54
21:26:28|48308.06
21:26:29|48299.73
21:26:31|48299.73
21:26:32|48299.73
21:26:33|48299.73
21:26:33|48299.09
21:26:35|48299.09
21:26:35|48299.09
21:26:36|48299.09
21:26:37|48299.09
21:26:38|48299.09
21:26:40|48299.09
21:26:40|48299.09
21:26:42|48299.09
21:26:43|48299.09
21:26:43|48299.09
21:26:44|48299.09
21:26:45|48299.09
21:26:46|48299.09
21:26:48|48299.09
21:26:48|48299.09
21:26:50|48299.09
21:26:50|48302.43
21:26:51|48302.43
21:26:54|48304.86
21:26:54|48304.86
21:26:56|48304.86
21:26:57|48304.86
21:26:58|48304.86
21:27:00|48304.86
21:27:01|48304.86
21:27:02|48304.86
21:27:04|48304.86
21:27:06|48304.86
21:27:06|48304.86
21:27:08|48306.97
21:27:09|48306.97
21:27:09|48306.97
21:27:10|48306.97
21:27:11|48306.97
21:27:12|48306.97
21:27:13|48306.97
21:27:14|48306.97
21:27:15|48306.97
21:27:17|48306.97
21:27:17|48306.97
21:27:18|48306.97
21:27:19|48306.97
21:27:20|48306.97
21:27:21|48306.97
21:27:22|48301.75
21:27:23|48314.72
21:27:24|48314.72
21:27:25|48314.72
21:27:26|48314.72
21:27:27|48314.72
21:27:28|48314.72
21:27:29|48314.72
21:27:30|48314.72
21:27:31|48314.72
21:27:32|48320.
21:27:33|48320.
21:27:34|48320.
21:27:35|48321.76
21:27:36|48321.76
21:27:38|48321.76
21:27:39|48321.76
21:27:40|48321.76
21:27:41|48321.76
21:27:42|48321.76
21:27:43|48327.21
21:27:44|48327.21
21:27:45|48327.21
21:27:46|48327.21
21:27:47|48324.67
21:27:48|48324.67
21:27:49|48324.67
21:27:50|48324.67
21:27:51|48324.67
21:27:52|48324.67
21:27:53|48324.67
21:27:54|48324.67
21:27:55|48324.67
21:27:56|48324.67
21:27:57|48324.67
21:27:59|48324.67
21:28:00|48324.67
21:28:01|48324.67
21:28:02|48324.67
21:28:03|48324.67
21:28:04|48324.67
21:28:04|48324.67
21:28:06|48321.96
21:28:07|48323.61
21:28:08|48323.61
21:28:09|48323.61
21:28:11|48323.61
21:28:11|48323.61
21:28:13|48323.61
21:28:14|48323.61
21:28:15|48323.61
21:28:16|48323.61
21:28:16|48323.61
21:28:18|48323.61
21:28:19|48323.61
21:28:20|48323.61
21:28:21|48279.57
21:28:22|48283.82
21:28:23|48283.82
21:28:23|48283.82
21:28:25|48283.82
21:28:26|48283.82
21:28:26|48283.82
21:28:28|48283.82
21:28:29|48283.82
21:28:30|48283.82
21:28:31|48283.82
21:28:32|48272.03
21:28:33|48272.03
21:28:34|48272.03
21:28:34|48250.35
21:28:36|48250.35
21:28:36|48250.36
21:28:38|48250.36
21:28:39|48250.36
21:28:40|48250.36
21:28:40|48250.36
21:28:43|48258.08
21:28:43|48258.08
21:28:44|48258.08
21:28:45|48258.08
21:28:46|48258.08
21:28:47|48258.08
21:28:48|48258.08
21:28:49|48258.08
21:28:50|48258.08
21:28:51|48258.08
21:28:52|48258.08
21:28:53|48258.08
21:28:55|48258.08
21:28:57|48258.08
21:28:59|48258.08
21:29:01|48258.08
21:29:02|48258.08
21:29:03|48243.92
21:29:04|48243.92
21:29:05|48243.92
21:29:05|48243.92
21:29:07|48243.92
21:29:07|48243.92
21:29:08|48243.92
21:29:09|48243.92
21:29:10|48253.75
21:29:12|48253.75
21:29:12|48253.75
21:29:13|48253.75
21:29:15|48250.
21:29:16|48229.71
21:29:16|48229.71
21:29:17|48229.88
21:29:19|48229.88
21:29:19|48229.88
21:29:20|48229.88
21:29:22|48196.77
21:29:24|48196.39
21:29:24|48196.39
21:29:25|48196.39
21:29:26|48196.39
21:29:27|48196.39
21:29:28|48196.39
21:29:29|48196.39
21:29:30|48196.39
21:29:31|48184.75
21:29:32|48184.75
21:29:33|48184.75
21:29:34|48184.75
21:29:35|48184.75
21:29:36|48220.09
21:29:37|48220.09
21:29:38|48220.09
21:29:40|48220.09
21:29:41|48220.09
21:29:42|48220.09
21:29:43|48220.09
21:29:45|48220.09
21:29:46|48257.13
21:29:47|48279.71
21:29:47|48303.88
21:29:49|48303.88
21:29:49|48303.88
21:29:51|48303.88
21:29:52|48303.88
21:29:53|48303.88
21:29:53|48297.53
21:29:55|48341.08
21:29:57|48341.08
21:29:58|48309.96
21:30:00|48299.13
21:30:01|48299.13
21:30:02|48299.13
21:30:03|48299.13
21:30:04|48299.13
21:30:05|48299.13
21:30:06|48299.13
21:30:07|48332.14
21:30:08|48332.14
21:30:09|48332.14
21:30:10|48332.14
21:30:11|48332.14
21:30:12|48332.14
21:30:13|48332.14
21:30:14|48332.14
21:30:15|48332.14
21:30:16|48332.14
21:30:17|48332.14
21:30:18|48332.14
21:30:19|48332.14
21:30:20|48332.14
21:30:21|48312.06
21:30:22|48307.75
21:30:23|48307.75
21:30:24|48307.75
21:30:25|48307.75
21:30:26|48307.75
21:30:27|48307.75
21:30:28|48309.65
21:30:29|48309.65
21:30:30|48309.65
21:30:31|48309.65
21:30:32|48309.65
21:30:33|48311.83
21:30:34|48311.83
21:30:35|48311.83
21:30:36|48311.83
21:30:37|48311.83
21:30:38|48291.47
21:30:39|48291.47
21:30:40|48291.47
21:30:41|48291.47
21:30:42|48291.47
21:30:43|48291.47
21:30:44|48294.68
21:30:45|48294.68
21:30:46|48294.68
21:30:47|48308.7
21:30:49|48308.7
21:30:50|48307.99
21:30:51|48307.99
21:30:52|48307.99
21:30:53|48307.99
21:30:54|48288.52
21:30:55|48266.28
21:30:56|48266.28
21:30:58|48266.28
21:31:00|48266.28
21:31:02|48266.28
21:31:03|48266.28
21:31:04|48278.31
21:31:05|48278.31
21:31:06|48266.84
21:31:07|48266.84
21:31:08|48266.84
21:31:10|48277.95
21:31:11|48277.95
21:31:12|48277.95
21:31:13|48277.95
21:31:14|48277.95
21:31:15|48277.95
21:31:16|48277.95
21:31:17|48277.95
21:31:17|48277.95
21:31:19|48277.95
21:31:20|48277.95
21:31:21|48277.95
21:31:23|48286.66
21:31:24|48286.66
21:31:24|48286.66
21:31:25|48286.66
21:31:27|48286.66
21:31:28|48286.66
21:31:29|48286.66
21:31:29|48286.66
21:31:31|48286.66
21:31:31|48286.66
21:31:33|48286.66
21:31:34|48286.66
21:31:34|48286.66
21:31:36|48286.66
21:31:37|48297.25
21:31:38|48297.25
21:31:39|48297.25
21:31:39|48305.1
21:31:40|48305.1
21:31:41|48305.1
21:31:43|48305.1
21:31:44|48305.1
21:31:44|48305.1
21:31:46|48305.1
21:31:47|48305.1
21:31:48|48305.1
21:31:48|48304.26
21:31:50|48304.26
21:31:51|48304.26
21:31:52|48304.26
21:31:53|48304.26
21:31:53|48304.26
21:31:55|48304.26
21:31:56|48341.9
21:31:57|48341.9
21:31:59|48341.9
21:31:59|48341.9
21:32:02|48341.9
21:32:02|48346.07
21:32:04|48346.07
21:32:06|48346.07
21:32:07|48334.59
21:32:08|48334.59
21:32:09|48334.59
21:32:10|48334.59
21:32:11|48334.59
21:32:11|48334.59
21:32:13|48334.59
21:32:14|48334.59
21:32:15|48334.59
21:32:15|48334.59
21:32:17|48334.59
21:32:18|48334.59
21:32:18|48334.59
21:32:20|48325.07
21:32:21|48325.07
21:32:22|48325.07
21:32:23|48325.07
21:32:24|48325.07
21:32:26|48325.07
21:32:27|48325.07
21:32:27|48325.07
21:32:28|48325.07
21:32:30|48325.07
21:32:30|48325.07
21:32:32|48325.07
21:32:33|48325.07
21:32:33|48325.07
21:32:35|48325.07
21:32:35|48325.07
21:32:37|48325.07
21:32:37|48342.75
21:32:40|48332.51
21:32:40|48332.51
21:32:41|48332.51
21:32:42|48332.51
21:32:43|48332.51
21:32:45|48332.51
21:32:46|48332.51
21:32:47|48332.51
21:32:48|48332.51
21:32:49|48342.05
21:32:50|48342.05
21:32:51|48342.05
21:32:52|48342.05
21:32:53|48342.05
21:32:54|48342.05
21:32:55|48342.05
21:32:56|48342.05
21:32:57|48342.05
21:32:58|48342.05
21:33:00|48342.05
21:33:02|48342.05
21:33:04|48342.05
21:33:04|48342.05
21:33:05|48342.05
21:33:06|48342.05
21:33:08|48342.05
21:33:08|48342.05
21:33:10|48342.05
21:33:11|48346.01
21:33:12|48346.01
21:33:13|48346.01
21:33:14|48346.01
21:33:15|48346.01
21:33:16|48346.01
21:33:17|48346.01
21:33:18|48350.85
21:33:19|48350.85
21:33:20|48350.85
21:33:21|48350.85
21:33:22|48373.09
21:33:23|48373.09
21:33:24|48373.09
21:33:25|48373.09
21:33:26|48373.09
21:33:27|48373.09
21:33:28|48373.09
21:33:29|48373.09
21:33:30|48373.09
21:33:31|48373.09
21:33:32|48373.09
21:33:33|48373.09
21:33:34|48373.09
21:33:35|48373.09
21:33:36|48362.01
21:33:37|48362.01
21:33:38|48362.01
21:33:39|48362.01
21:33:40|48362.01
21:33:41|48362.01
21:33:42|48362.01
21:33:43|48362.01
21:33:44|48345.73
21:33:45|48345.73
21:33:46|48345.73
21:33:47|48345.73
21:33:48|48345.73
21:33:49|48345.73
21:33:50|48345.73
21:33:51|48345.73
21:33:52|48345.73
21:33:53|48345.73
21:33:54|48345.73
21:33:55|48345.73
21:33:56|48345.73
21:33:57|48345.73
21:33:58|48345.73
21:33:59|48345.73
21:34:00|48345.73
21:34:02|48345.73
21:34:02|48345.73
21:34:05|48345.73
21:34:05|48345.73
21:34:07|48361.01
21:34:08|48361.01
21:34:09|48361.01
21:34:10|48361.01
21:34:10|48361.01
21:34:11|48361.01
21:34:12|48361.01
21:34:13|48361.01
21:34:15|48361.01
21:34:15|48370.75
21:34:16|48370.75
21:34:18|48382.74
21:34:18|48382.74
21:34:19|48382.74
21:34:21|48382.74
21:34:22|48382.74
21:34:22|48382.74
21:34:25|48382.74
21:34:25|48382.74
21:34:26|48388.66
21:34:27|48388.66
21:34:28|48388.66
21:34:29|48388.66
21:34:30|48388.66
21:34:31|48388.66
21:34:32|48388.66
21:34:33|48388.66
21:34:34|48379.69
21:34:35|48379.69
21:34:37|48369.41
21:34:38|48369.41
21:34:39|48369.41
21:34:40|48369.41
21:34:41|48369.41
21:34:43|48369.41
21:34:43|48369.41
21:34:45|48369.41
21:34:45|48369.41
21:34:46|48369.41
21:34:47|48369.41
21:34:49|48369.41
21:34:50|48369.41
21:34:51|48385.51
21:34:52|48370.96
21:34:53|48354.48
21:34:53|48345.21
21:34:55|48345.21
21:34:56|48345.21
21:34:56|48349.76
21:34:58|48349.76
21:34:59|48349.76
21:35:00|48349.76
21:35:02|48349.76
21:35:04|48349.76
21:35:04|48349.76
21:35:06|48349.76
21:35:08|48354.
21:35:08|48365.09
21:35:10|48365.09
21:35:10|48365.09
21:35:11|48365.09
21:35:13|48365.09
21:35:14|48365.09
21:35:15|48365.09
21:35:16|48365.09
21:35:17|48360.26
21:35:18|48351.96
21:35:19|48351.96
21:35:20|48351.96
21:35:21|48351.96
21:35:22|48351.96
21:35:23|48351.96
21:35:24|48351.96
21:35:25|48351.96
21:35:26|48351.96
21:35:27|48351.96
21:35:28|48351.96
21:35:29|48351.96
21:35:30|48372.46
21:35:31|48372.46
21:35:32|48372.46
21:35:33|48372.46
21:35:34|48372.46
21:35:35|48372.46
21:35:36|48372.46
21:35:37|48372.46
21:35:38|48372.46
21:35:39|48372.46
21:35:40|48365.35
21:35:41|48365.35
21:35:42|48356.12
21:35:43|48356.12
21:35:44|48356.12
21:35:45|48375.44
21:35:46|48375.44
21:35:47|48375.44
21:35:48|48365.35
21:35:49|48365.35
21:35:50|48365.35
21:35:51|48365.35
21:35:52|48365.35
21:35:53|48365.35
21:35:54|48365.35
21:35:55|48365.35
21:35:56|48365.35
21:35:57|48365.35
21:35:58|48365.35
21:35:59|48371.7
21:36:00|48371.52
21:36:01|48371.52
21:36:03|48371.52
21:36:05|48371.52
21:36:06|48371.52
21:36:06|48371.52
21:36:08|48371.52
21:36:08|48371.52
21:36:11|48371.52
21:36:12|48371.52
21:36:13|48371.52
21:36:14|48356.14
21:36:15|48356.14
21:36:16|48356.14
21:36:17|48356.14
21:36:18|48356.14
21:36:19|48356.14
21:36:20|48356.14
21:36:21|48356.14
21:36:22|48356.14
21:36:23|48356.14
21:36:24|48356.14
21:36:25|48356.14
21:36:26|48356.14
21:36:27|48341.95
21:36:28|48341.95
21:36:29|48341.95
21:36:30|48341.95
21:36:31|48341.95
21:36:32|48341.95
21:36:33|48341.95
21:36:34|48341.95
21:36:35|48341.95
21:36:36|48341.95
21:36:37|48341.95
21:36:38|48341.95
21:36:39|48341.95
21:36:40|48341.95
21:36:41|48341.95
21:36:42|48341.95
21:36:43|48341.95
21:36:44|48341.95
21:36:45|48341.95
21:36:46|48341.95
21:36:47|48341.95
21:36:48|48341.95
21:36:49|48341.95
21:36:50|48341.95
21:36:51|48341.95
21:36:52|48337.69
21:36:53|48337.69
21:36:54|48337.69
21:36:55|48337.69
21:36:57|48337.69
21:36:58|48337.69
21:36:58|48337.69
21:37:00|48337.69
21:37:00|48337.69
21:37:01|48337.69
21:37:04|48337.69
21:37:04|48337.69
21:37:06|48337.69
21:37:07|48337.69
21:37:09|48337.69
21:37:10|48337.69
21:37:11|48337.69
21:37:12|48337.69
21:37:13|48337.69
21:37:14|48337.69
21:37:15|48337.69
21:37:16|48337.69
21:37:17|48337.69
21:37:18|48337.69
21:37:19|48337.69
21:37:20|48337.69
21:37:21|48337.69
21:37:22|48337.69
21:37:23|48337.69
21:37:24|48337.69
21:37:25|48337.69
21:37:26|48337.69
21:37:27|48344.09
21:37:28|48344.09
21:37:29|48344.09
21:37:30|48344.09
21:37:31|48344.09
21:37:32|48344.09
21:37:33|48344.09
21:37:34|48351.35
21:37:35|48352.74
21:37:36|48352.74
21:37:37|48352.74
21:37:38|48352.74
21:37:39|48352.74
21:37:40|48352.74
21:37:41|48338.2
21:37:42|48338.2
21:37:43|48338.2
21:37:44|48338.2
21:37:45|48338.2
21:37:46|48338.2
21:37:47|48338.2
21:37:48|48338.2
21:37:49|48338.2
21:37:50|48338.2
21:37:51|48338.2
21:37:52|48338.2
21:37:53|48338.2
21:37:54|48338.2
21:37:55|48338.2
21:37:56|48338.2
21:37:57|48338.2
21:37:58|48338.2
21:37:59|48338.2
21:38:00|48338.2
21:38:01|48338.2
21:38:02|48338.2
21:38:03|48338.2
21:38:05|48338.2
21:38:06|48338.2
21:38:07|48323.75
21:38:08|48323.75
21:38:09|48323.75
21:38:10|48323.75
21:38:11|48323.75
21:38:12|48314.81
21:38:13|48328.64
21:38:15|48328.64
21:38:17|48328.64
21:38:18|48328.64
21:38:19|48328.64
21:38:20|48328.64
21:38:21|48328.64
21:38:22|48328.64
21:38:23|48328.64
21:38:24|48328.64
21:38:25|48328.64
21:38:26|48328.64
21:38:27|48328.64
21:38:28|48328.64
21:38:29|48328.64
21:38:30|48328.64
21:38:31|48328.64
21:38:32|48328.64
21:38:33|48328.64
21:38:34|48328.64
21:38:35|48328.64
21:38:36|48328.64
21:38:37|48328.64
21:38:38|48328.64
21:38:39|48328.64
21:38:40|48328.64
21:38:41|48328.64
21:38:42|48328.64
21:38:43|48328.64
21:38:44|48328.64
21:38:45|48328.64
21:38:46|48332.33
21:38:47|48332.33
21:38:48|48332.33
21:38:49|48332.33
21:38:50|48332.33
21:38:51|48332.33
21:38:52|48332.33
21:38:53|48332.33
21:38:54|48332.33
21:38:55|48332.33
21:38:56|48332.33
21:38:57|48332.33
21:38:58|48332.33
21:38:59|48332.33
21:39:00|48332.33
21:39:01|48332.33
21:39:02|48332.33
21:39:03|48332.33
21:39:04|48332.33
21:39:05|48332.33
21:39:07|48332.33
21:39:09|48332.33
21:39:11|48332.33
21:39:11|48332.33
21:39:12|48332.33
21:39:14|48317.53
21:39:14|48317.53
21:39:16|48317.53
21:39:16|48317.53
21:39:17|48317.53
21:39:18|48317.53
21:39:19|48317.53
21:39:20|48317.53
21:39:21|48316.52
21:39:22|48316.52
21:39:23|48316.52
21:39:24|48316.52
21:39:25|48316.52
21:39:26|48316.52
21:39:27|48307.61
21:39:28|48307.61
21:39:29|48307.61
21:39:30|48307.61
21:39:31|48307.61
21:39:32|48307.61
21:39:33|48307.61
21:39:34|48307.61
21:39:35|48307.61
21:39:36|48307.61
21:39:37|48307.61
21:39:38|48307.61
21:39:39|48307.61
21:39:40|48307.61
21:39:41|48307.61
21:39:42|48307.61
21:39:44|48307.61
21:39:44|48307.61
21:39:45|48307.61
21:39:46|48307.61
21:39:47|48307.61
21:39:48|48307.61
21:39:49|48286.11
21:39:50|48286.11
21:39:51|48286.11
21:39:52|48265.85
21:39:53|48265.85
21:39:54|48265.85
21:39:55|48265.85
21:39:56|48265.85
21:39:57|48267.27
21:39:58|48267.27
21:39:59|48267.27
21:40:00|48267.27
21:40:01|48267.27
21:40:03|48265.21
21:40:03|48265.21
21:40:04|48265.21
21:40:06|48265.21
21:40:08|48265.21
21:40:09|48265.21
21:40:10|48265.21
21:40:11|48265.21
21:40:12|48265.21
21:40:13|48265.21
21:40:14|48265.21
21:40:15|48265.21
21:40:16|48265.21
21:40:17|48265.21
21:40:18|48265.21
21:40:20|48265.21
21:40:21|48265.21
21:40:22|48265.21
21:40:23|48265.21
21:40:23|48265.21
21:40:24|48265.21
21:40:26|48265.21
21:40:27|48265.21
21:40:27|48265.21
21:40:29|48265.21
21:40:29|48265.21
21:40:30|48265.21
21:40:32|48265.21
21:40:33|48265.21
21:40:33|48253.63
21:40:35|48253.63
21:40:35|48242.53
21:40:37|48239.45
21:40:38|48239.45
21:40:38|48239.45
21:40:40|48239.45
21:40:41|48239.45
21:40:42|48239.45
21:40:42|48233.24
21:40:45|48233.24
21:40:46|48232.95
21:40:46|48232.95
21:40:47|48232.95
21:40:48|48232.95
21:40:49|48232.95
21:40:50|48232.95
21:40:51|48232.95
21:40:52|48232.95
21:40:53|48232.95
21:40:54|48232.95
21:40:55|48232.95
21:40:57|48232.95
21:40:57|48232.95
21:40:58|48232.95
21:40:59|48232.95
21:41:00|48232.95
21:41:02|48232.95
21:41:02|48232.95
21:41:04|48232.95
21:41:04|48232.95
21:41:06|48232.95
21:41:08|48232.95
21:41:09|48232.95
21:41:10|48232.95
21:41:11|48227.83
21:41:12|48227.83
21:41:13|48227.83
21:41:14|48227.83
21:41:15|48225.06
21:41:16|48225.06
21:41:17|48225.06
21:41:18|48225.06
21:41:19|48225.06
21:41:20|48225.06
21:41:21|48225.06
21:41:22|48214.34
21:41:23|48214.34
21:41:24|48214.34
21:41:25|48214.34
21:41:26|48214.34
21:41:27|48214.34
21:41:28|48214.34
21:41:29|48214.34
21:41:30|48214.34
21:41:31|48214.34
21:41:32|48214.34
21:41:33|48214.34
21:41:34|48214.34
21:41:35|48214.34
21:41:36|48233.89
21:41:37|48233.89
21:41:38|48233.89
21:41:39|48233.89
21:41:40|48233.89
21:41:41|48233.89
21:41:42|48233.89
21:41:43|48233.89
21:41:44|48233.89
21:41:45|48233.89
21:41:46|48233.89
21:41:47|48233.89
21:41:48|48233.89
21:41:49|48233.89
21:41:50|48233.89
21:41:51|48233.89
21:41:52|48233.89
21:41:53|48233.89
21:41:54|48219.43
21:41:55|48219.43
21:41:56|48219.43
21:41:57|48219.43
21:41:58|48219.43
21:41:59|48219.43
21:42:00|48219.43
21:42:01|48219.43
21:42:02|48219.43
21:42:03|48219.43
21:42:04|48219.43
21:42:05|48219.43
21:42:06|48219.43
21:42:07|48219.43
21:42:08|48219.43
21:42:09|48219.43
21:42:11|48219.43
21:42:12|48219.43
21:42:13|48219.43
21:42:14|48219.43
21:42:15|48219.43
21:42:16|48219.43
21:42:17|48219.43
21:42:18|48228.79
21:42:19|48228.86
21:42:20|48228.86
21:42:21|48228.86
21:42:22|48228.86
21:42:23|48228.86
21:42:24|48232.02
21:42:25|48232.02
21:42:26|48232.02
21:42:27|48232.02
21:42:28|48232.02
21:42:29|48232.02
21:42:30|48232.02
21:42:31|48232.02
21:42:32|48232.02
21:42:33|48232.02
21:42:34|48232.02
21:42:35|48242.27
21:42:36|48242.27
21:42:37|48242.27
21:42:38|48242.27
21:42:39|48242.27
21:42:40|48242.27
21:42:41|48242.27
21:42:42|48242.27
21:42:43|48242.27
21:42:44|48242.27
21:42:45|48242.27
21:42:46|48242.27
21:42:47|48242.27
21:42:48|48242.27
21:42:49|48242.27
21:42:50|48261.62
21:42:51|48261.62
21:42:52|48261.62
21:42:53|48261.62
21:42:54|48263.56
21:42:55|48263.56
21:42:56|48263.56
21:42:57|48263.56
21:42:58|48263.56
21:42:59|48263.56
21:43:00|48263.56
21:43:01|48263.56
21:43:02|48263.56
21:43:03|48263.56
21:43:04|48263.56
21:43:05|48263.56
21:43:06|48263.56
21:43:07|48263.56
21:43:08|48263.56
21:43:10|48263.56
21:43:10|48263.56
21:43:12|48263.56
21:43:14|48263.56
21:43:14|48263.56
21:43:16|48263.56
21:43:17|48263.56
21:43:18|48263.56
21:43:19|48263.56
21:43:20|48263.56
21:43:21|48263.56
21:43:22|48263.56
21:43:23|48263.56
21:43:24|48263.56
21:43:25|48263.56
21:43:25|48263.56
21:43:27|48263.56
21:43:28|48263.56
21:43:28|48263.56
21:43:29|48263.56
21:43:30|48263.56
21:43:32|48263.56
21:43:33|48263.56
21:43:33|48263.56
21:43:35|48263.56
21:43:35|48263.56
21:43:36|48263.56
21:43:37|48263.56
21:43:39|48263.56
21:43:39|48263.56
21:43:40|48263.56
21:43:41|48263.56
21:43:42|48263.56
21:43:44|48263.56
21:43:44|48263.56
21:43:46|48263.56
21:43:48|48263.56
21:43:48|48247.83
21:43:49|48247.83
21:43:50|48247.83
21:43:51|48247.83
21:43:52|48247.83
21:43:53|48247.83
21:43:54|48247.83
21:43:55|48247.83
21:43:56|48248.21
21:43:57|48248.21
21:43:59|48248.21
21:44:00|48248.21
21:44:01|48248.21
21:44:02|48248.21
21:44:03|48248.21
21:44:04|48248.21
21:44:05|48248.21
21:44:06|48239.63
21:44:07|48229.69
21:44:08|48229.69
21:44:09|48229.69
21:44:11|48229.69
21:44:13|48229.69
21:44:15|48229.69
21:44:15|48229.69
21:44:16|48229.69
21:44:17|48229.69
21:44:18|48229.69
21:44:19|48250.78
21:44:21|48250.78
21:44:22|48250.78
21:44:24|48250.78
21:44:25|48253.04
21:44:26|48253.04
21:44:27|48253.04
21:44:27|48253.04
21:44:29|48253.04
21:44:29|48253.04
21:44:31|48253.04
21:44:32|48253.04
21:44:33|48253.04
21:44:34|48253.04
21:44:34|48253.04
21:44:35|48253.04
21:44:37|48253.04
21:44:38|48253.04
21:44:39|48253.04
21:44:39|48253.04
21:44:41|48253.04
21:44:42|48253.04
21:44:43|48253.04
21:44:44|48253.04
21:44:45|48240.78
21:44:46|48240.78
21:44:46|48240.78
21:44:48|48240.78
21:44:49|48240.78
21:44:49|48246.14
21:44:51|48246.14
21:44:52|48246.14
21:44:52|48246.14
21:44:54|48246.14
21:44:55|48246.14
21:44:56|48246.14
21:44:57|48246.14
21:44:57|48246.14
21:44:58|48246.14
21:45:00|48242.64
21:45:01|48242.64
21:45:02|48242.64
21:45:03|48242.64
21:45:04|48242.64
21:45:05|48242.64
21:45:06|48242.64
21:45:07|48242.64
21:45:08|48242.64
21:45:09|48242.64
21:45:10|48242.64
21:45:12|48242.64
21:45:14|48242.64
21:45:15|48247.61
21:45:16|48247.61
21:45:16|48247.61
21:45:19|48247.99
21:45:20|48254.99
21:45:20|48254.99
21:45:21|48254.99
21:45:23|48254.99
21:45:23|48254.99
21:45:24|48254.99
21:45:25|48254.99
21:45:26|48254.99
21:45:27|48254.99
21:45:28|48254.99
21:45:29|48254.99
21:45:30|48254.99
21:45:31|48254.99
21:45:32|48254.99
21:45:33|48254.99
21:45:34|48254.99
21:45:35|48254.99
21:45:36|48254.99
21:45:37|48254.99
21:45:38|48254.99
21:45:39|48254.99
21:45:40|48254.99
21:45:41|48254.99
21:45:42|48254.99
21:45:43|48254.99
21:45:44|48254.99
21:45:45|48254.99
21:45:46|48254.99
21:45:47|48254.99
21:45:48|48254.99
21:45:49|48254.99
21:45:50|48261.9
21:45:52|48261.9
21:45:52|48261.9
21:45:53|48261.9
21:45:54|48261.9
21:45:55|48283.49
21:45:56|48283.49
21:45:57|48283.49
21:45:58|48283.49
21:45:59|48283.46
21:46:00|48283.46
21:46:01|48283.46
21:46:02|48283.46
21:46:03|48283.46
21:46:04|48283.46
21:46:05|48283.46
21:46:06|48283.46
21:46:07|48283.46
21:46:08|48283.46
21:46:09|48283.46
21:46:10|48283.46
21:46:12|48283.46
21:46:13|48283.46
21:46:14|48283.46
21:46:15|48283.46
21:46:16|48283.46
21:46:17|48283.46
21:46:18|48299.54
21:46:19|48299.54
21:46:20|48299.54
21:46:21|48299.54
21:46:22|48299.54
21:46:23|48299.54
21:46:25|48299.54
21:46:26|48299.54
21:46:27|48299.54
21:46:27|48299.54
21:46:29|48299.54
21:46:30|48299.54
21:46:31|48299.54
21:46:32|48286.09
21:46:33|48286.09
21:46:33|48286.09
21:46:35|48286.09
21:46:35|48286.09
21:46:37|48286.09
21:46:38|48286.09
21:46:39|48286.09
21:46:39|48286.09
21:46:41|48286.09
21:46:42|48286.09
21:46:43|48286.09
21:46:44|48286.09
21:46:44|48286.09
21:46:46|48286.09
21:46:46|48286.09
21:46:48|48286.09
21:46:49|48286.09
21:46:50|48286.09
21:46:51|48286.09
21:46:52|48286.09
21:46:53|48286.09
21:46:54|48286.09
21:46:55|48286.09
21:46:57|48286.09
21:46:58|48286.09
21:46:59|48286.09
21:47:00|48286.09
21:47:01|48286.09
21:47:02|48286.09
21:47:02|48286.09
21:47:04|48271.26
21:47:04|48271.06
21:47:07|48271.06
21:47:08|48271.06
21:47:09|48271.06
21:47:09|48274.36
21:47:10|48274.36
21:47:11|48274.36
21:47:12|48274.36
21:47:15|48274.36
21:47:16|48272.86
21:47:16|48272.86
21:47:18|48272.85
21:47:19|48272.85
21:47:20|48272.85
21:47:21|48272.85
21:47:22|48272.85
21:47:23|48272.85
21:47:24|48272.85
21:47:25|48272.85
21:47:26|48272.85
21:47:27|48272.85
21:47:28|48272.85
21:47:29|48272.85
21:47:30|48272.85
21:47:31|48272.85
21:47:32|48272.85
21:47:33|48272.85
21:47:34|48268.07
21:47:35|48268.07
21:47:36|48268.07
21:47:37|48268.07
21:47:38|48268.07
21:47:39|48265.88
21:47:40|48265.88
21:47:41|48265.88
21:47:42|48265.88
21:47:43|48265.88
21:47:44|48265.88
21:47:45|48265.88
21:47:46|48265.88
21:47:47|48265.88
21:47:49|48265.88
21:47:50|48265.88
21:47:50|48265.88
21:47:52|48229.57
21:47:53|48229.57
21:47:54|48229.57
21:47:56|48229.57
21:47:56|48229.57
21:47:57|48229.57
21:47:59|48229.57
21:48:00|48229.57
21:48:00|48229.57
21:48:01|48242.65
21:48:02|48242.65
21:48:04|48242.65
21:48:04|48242.65
21:48:05|48231.95
21:48:07|48231.95
21:48:07|48237.88
21:48:08|48237.88
21:48:09|48237.88
21:48:10|48237.88
21:48:11|48230.81
21:48:13|48230.81
21:48:15|48210.29
21:48:16|48205.12
21:48:17|48182.48
21:48:18|48172.16
21:48:19|48166.37
21:48:21|48164.98
21:48:21|48164.98
21:48:23|48138.61
21:48:24|48138.61
21:48:25|48120.61
21:48:26|48078.53
21:48:28|48051.4
21:48:29|48044.92
21:48:29|48053.55
21:48:31|48045.72
21:48:31|48045.72
21:48:32|48067.72
21:48:33|48079.13
21:48:35|48079.13
21:48:36|48057.86
21:48:36|48057.86
21:48:37|48057.86
21:48:39|48092.69
21:48:40|48092.69
21:48:40|48092.69
21:48:42|48081.12
21:48:43|48081.12
21:48:44|48081.12
21:48:44|48067.2
21:48:46|48067.2
21:48:46|48060.34
21:48:47|48060.34
21:48:48|48060.34
21:48:49|48062.38
21:48:50|48068.68
21:48:51|48071.08
21:48:53|48071.08
21:48:54|48071.08
21:48:54|48071.08
21:48:56|48071.08
21:48:57|48071.08
21:48:57|48028.31
21:48:59|48017.61
21:48:59|47990.43
21:49:01|47983.06
21:49:01|47968.59
21:49:02|47946.02
21:49:04|47938.54
21:49:04|47953.97
21:49:05|47931.25
21:49:06|47918.36
21:49:07|47905.68
21:49:08|47905.68
21:49:10|47909.87
21:49:10|47909.87
21:49:12|47927.55
21:49:12|47941.16
21:49:13|47941.16
21:49:15|47938.52
21:49:16|47938.52
21:49:16|47938.52
21:49:19|47905.07
21:49:19|47887.22
21:49:21|47887.22
21:49:22|47857.5
21:49:23|47826.11
21:49:24|47840.4
21:49:25|47840.4
21:49:26|47826.11
21:49:27|47824.97
21:49:28|47855.15
21:49:29|47855.15
21:49:30|47855.15
21:49:31|47879.1
21:49:32|47863.05
21:49:33|47855.07
21:49:35|47855.07
21:49:36|47881.26
21:49:36|47911.37
21:49:38|47911.37
21:49:39|47911.37
21:49:40|47911.37
21:49:41|47911.37
21:49:42|47907.12
21:49:43|47907.12
21:49:44|47907.12
21:49:45|47937.8
21:49:46|47937.8
21:49:47|47937.8
21:49:48|47937.8
21:49:49|47937.8
21:49:50|47937.8
21:49:51|47914.74
21:49:52|47914.74
21:49:53|47914.74
21:49:54|47914.74
21:49:55|47914.74
21:49:56|47914.74
21:49:57|47920.48
21:49:58|47920.48
21:49:59|47950.87
21:50:00|47926.06
21:50:01|47926.06
21:50:02|47934.73
21:50:03|47934.73
21:50:04|47934.73
21:50:05|47934.73
21:50:06|47934.73
21:50:07|47934.73
21:50:08|47934.73
21:50:09|47934.73
21:50:10|47934.73
21:50:11|47934.73
21:50:12|47934.73
21:50:13|47934.73
21:50:14|47934.73
21:50:15|47934.73
21:50:17|47934.73
21:50:18|47934.73
21:50:19|47934.73
21:50:20|47934.73
21:50:21|47934.73
21:50:21|47934.73
21:50:23|47934.73
21:50:24|47934.73
21:50:26|47934.73
21:50:26|47934.73
21:50:27|47960.21
21:50:29|47960.21
21:50:30|47983.04
21:50:30|47980.88
21:50:32|47980.88
21:50:33|47980.88
21:50:33|47986.85
21:50:35|47986.85
21:50:36|48018.97
21:50:36|48018.97
21:50:37|48001.24
21:50:38|48001.24
21:50:40|48001.24
21:50:40|48001.24
21:50:42|48001.24
21:50:43|48001.24
21:50:43|48001.24
21:50:45|48001.24
21:50:46|47976.02
21:50:46|47976.02
21:50:48|47976.02
21:50:49|47996.02
21:50:49|47996.02
21:50:51|47996.02
21:50:51|48026.76
21:50:52|48026.76
21:50:53|48026.76
21:50:54|48026.76
21:50:55|48026.76
21:50:56|48026.76
21:50:57|48054.05
21:50:59|48054.05
21:50:59|48054.05
21:51:00|48046.42
21:51:01|48046.42
21:51:03|48022.9
21:51:04|48022.9
21:51:04|48022.9
21:51:05|48022.9
21:51:06|48022.9
21:51:07|48022.9
21:51:08|48022.9
21:51:09|48022.9
21:51:10|47951.7
21:51:11|47951.7
21:51:12|47951.7
21:51:13|47951.7
21:51:14|47965.06
21:51:15|47965.06
21:51:18|47972.16
21:51:19|47972.16
21:51:20|47972.16
21:51:21|47972.16
21:51:22|47972.16
21:51:23|47972.16
21:51:24|47972.16
21:51:26|47972.16
21:51:27|47972.16
21:51:28|47972.16
21:51:29|47972.16
21:51:30|47972.16
21:51:31|47988.77
21:51:32|47967.16
21:51:33|47940.92
21:51:33|47940.92
21:51:35|47916.91
21:51:36|47916.91
21:51:36|47916.91
21:51:38|47916.91
21:51:39|47916.91
21:51:40|47916.91
21:51:41|47916.91
21:51:42|47916.91
21:51:43|47916.91
21:51:44|47916.91
21:51:45|47916.91
21:51:46|47916.91
21:51:46|47921.78
21:51:48|47921.78
21:51:49|47921.78
21:51:50|47921.78
21:51:51|47921.78
21:51:52|47921.78
21:51:53|47921.78
21:51:54|47921.78
21:51:55|47921.78
21:51:56|47921.78
21:51:57|47921.78
21:51:58|47921.78
21:51:59|47921.78
21:52:00|47921.78
21:52:01|47921.78
21:52:02|47921.78
21:52:03|47921.78
21:52:04|47921.78
21:52:05|47921.78
21:52:06|47921.78
21:52:07|47921.78
21:52:08|47921.78
21:52:09|47921.78
21:52:10|47921.78
21:52:11|47921.78
21:52:12|47921.78
21:52:13|47992.32
21:52:14|47992.32
21:52:15|47992.32
21:52:16|47985.1
21:52:17|47968.65
21:52:19|47968.65
21:52:20|47968.65
21:52:22|47968.65
21:52:23|47968.65
21:52:24|47970.78
21:52:26|47970.78
21:52:26|47970.78
21:52:27|47970.78
21:52:28|47970.78
21:52:29|47970.78
21:52:30|47953.79
21:52:31|47953.79
21:52:33|47953.79
21:52:34|47953.79
21:52:34|47953.79
21:52:35|47953.79
21:52:36|47953.79
21:52:38|47953.79
21:52:38|47953.79
21:52:39|47953.79
21:52:40|47953.79
21:52:41|47953.79
21:52:42|47953.79
21:52:43|47953.79
21:52:44|47953.79
21:52:45|47962.37
21:52:47|47962.37
21:52:48|47962.37
21:52:49|47962.37
21:52:50|47962.37
21:52:51|47942.63
21:52:52|47942.63
21:52:53|47954.31
21:52:54|47954.31
21:52:55|47954.31
21:52:56|47954.31
21:52:57|47954.31
21:52:58|47954.31
21:52:59|47954.31
21:53:00|47954.31
21:53:01|47954.31
21:53:02|47954.31
21:53:03|47954.31
21:53:04|47954.31
21:53:05|47954.31
21:53:06|47954.31
21:53:07|47954.31
21:53:08|47999.99
21:53:09|47999.99
21:53:10|47999.99
21:53:11|47999.99
21:53:12|47999.99
21:53:13|47990.53
21:53:14|47990.53
21:53:15|47990.53
21:53:16|47990.53
21:53:17|47990.53
21:53:18|47990.53
21:53:20|47990.53
21:53:22|47990.53
21:53:22|47990.53
21:53:24|47990.53
21:53:26|47990.53
21:53:27|47990.53
21:53:27|47990.53
21:53:29|47990.53
21:53:29|47990.53
21:53:31|47990.53
21:53:31|47990.53
21:53:33|47990.53
21:53:33|47990.53
21:53:35|47990.53
21:53:35|47990.53
21:53:37|47990.53
21:53:37|47990.53
21:53:39|47990.53
21:53:40|47990.53
21:53:40|47990.53
21:53:42|47990.53
21:53:42|47990.53
21:53:44|47990.53
21:53:44|47990.53
21:53:45|47990.53
21:53:46|47990.53
21:53:48|48000.
21:53:49|48015.07
21:53:49|48015.07
21:53:50|48015.07
21:53:52|48015.07
21:53:52|48015.07
21:53:54|48012.12
21:53:56|48012.12
21:53:56|48000.
21:53:57|47974.61
21:53:58|47974.61
21:53:59|47974.61
21:54:00|47974.61
21:54:01|48002.28
21:54:02|48002.28
21:54:03|48002.28
21:54:04|48002.28
21:54:05|48002.28
21:54:06|48002.28
21:54:07|48000.
21:54:08|48000.
21:54:09|48000.
21:54:10|48000.
21:54:11|48000.
21:54:12|48000.
21:54:13|48000.
21:54:14|48000.
21:54:15|48000.
21:54:16|48000.
21:54:17|48000.
21:54:18|48000.
21:54:19|48000.
21:54:21|48000.
21:54:21|48000.
21:54:23|48000.
21:54:24|48000.
21:54:25|48000.
21:54:26|48000.
21:54:27|48000.
21:54:29|48000.
21:54:30|47989.87
21:54:30|47998.47
21:54:32|47998.47
21:54:33|47998.47
21:54:34|47998.47
21:54:34|47998.47
21:54:36|47998.47
21:54:37|47998.47
21:54:38|47998.47
21:54:39|48001.28
21:54:40|48001.28
21:54:41|48001.28
21:54:42|48001.28
21:54:43|48001.28
21:54:44|48001.28
21:54:44|48001.28
21:54:46|48001.28
21:54:47|48001.28
21:54:48|48001.28
21:54:50|48001.28
21:54:52|47982.46
21:54:52|47982.46
21:54:55|47982.46
21:54:55|47982.46
21:54:56|47982.46
21:54:58|47982.46
21:54:59|47982.46
21:55:00|47982.46
21:55:01|47982.46
21:55:02|47982.46
21:55:03|47982.46
21:55:04|47994.39
21:55:05|47994.39
21:55:06|47994.39
21:55:07|47994.39
21:55:09|47994.39
21:55:09|47994.39
21:55:10|47994.39
21:55:12|47994.39
21:55:14|47994.39
21:55:14|47994.39
21:55:15|47994.39
21:55:17|47994.39
21:55:17|47994.39
21:55:18|47994.39
21:55:20|47994.39
21:55:20|48030.13
21:55:22|48030.13
21:55:23|48030.13
21:55:24|48030.13
21:55:25|48030.13
21:55:26|48030.13
21:55:27|48030.13
21:55:28|48030.13
21:55:30|48030.13
21:55:31|48030.13
21:55:31|48030.13
21:55:32|48030.13
21:55:34|48030.13
21:55:35|48040.2
21:55:35|48062.83
21:55:37|48062.83
21:55:37|48053.89
21:55:39|48053.89
21:55:39|48053.89
21:55:40|48053.89
21:55:41|48053.89
21:55:42|48053.89
21:55:43|48053.05
21:55:44|48053.05
21:55:45|48053.05
21:55:46|48053.05
21:55:47|48053.05
21:55:48|48053.05
21:55:50|48053.05
21:55:50|48053.05
21:55:51|48053.05
21:55:53|48053.05
21:55:53|48053.05
21:55:54|48095.75
21:55:55|48085.01
21:55:56|48114.15
21:55:58|48114.15
21:55:58|48114.15
21:56:00|48114.15
21:56:02|48114.15
21:56:02|48114.15
21:56:03|48071.36
21:56:04|48071.36
21:56:05|48071.36
21:56:06|48071.36
21:56:07|48087.79
21:56:08|48087.79
21:56:09|48087.79
21:56:10|48087.79
21:56:11|48087.79
21:56:12|48085.27
21:56:13|48086.09
21:56:14|48086.09
21:56:15|48086.09
21:56:16|48086.09
21:56:17|48086.09
21:56:18|48086.09
21:56:19|48086.09
21:56:20|48086.09
21:56:22|48086.09
21:56:24|48086.09
21:56:26|48104.26
21:56:28|48104.26
21:56:28|48104.26
21:56:30|48104.26
21:56:31|48092.16
21:56:32|48092.16
21:56:33|48092.16
21:56:34|48092.16
21:56:35|48092.16
21:56:36|48092.16
21:56:37|48092.16
21:56:38|48092.16
21:56:39|48092.16
21:56:40|48092.16
21:56:41|48092.16
21:56:42|48092.16
21:56:43|48092.16
21:56:44|48092.16
21:56:45|48092.16
21:56:46|48092.16
21:56:47|48092.16
21:56:48|48092.16
21:56:49|48092.16
21:56:50|48108.95
21:56:51|48108.95
21:56:52|48108.95
21:56:53|48097.8
21:56:54|48097.8
21:56:55|48097.8
21:56:56|48097.8
21:56:57|48097.8
21:56:58|48097.8
21:56:59|48097.8
21:57:01|48082.84
21:57:01|48082.84
21:57:02|48082.84
21:57:03|48082.84
21:57:04|48082.84
21:57:05|48105.52
21:57:06|48105.52
21:57:07|48105.52
21:57:08|48105.52
21:57:09|48105.52
21:57:10|48105.52
21:57:11|48105.52
21:57:13|48105.52
21:57:14|48105.52
21:57:15|48105.52
21:57:16|48105.52
21:57:17|48105.52
21:57:18|48105.52
21:57:19|48105.52
21:57:20|48105.52
21:57:21|48105.52
21:57:22|48118.95
21:57:23|48118.95
21:57:25|48118.95
21:57:27|48118.95
21:57:28|48118.95
21:57:30|48118.95
21:57:30|48118.95
21:57:31|48118.95
21:57:32|48118.95
21:57:33|48118.95
21:57:34|48118.95
21:57:35|48118.95
21:57:37|48035.72
21:57:37|48035.72
21:57:39|48035.72
21:57:40|48035.72
21:57:41|48032.43
21:57:42|48032.43
21:57:43|48028.91
21:57:44|48028.91
21:57:45|48028.91
21:57:46|48028.91
21:57:47|48028.91
21:57:48|48028.91
21:57:49|48028.91
21:57:50|48028.91
21:57:51|48028.91
21:57:53|48028.91
21:57:54|48028.91
21:57:55|48028.91
21:57:56|48028.91
21:57:56|48028.91
21:57:57|48028.91
21:57:59|48028.91
21:57:59|48027.37
21:58:01|48027.37
21:58:01|48027.37
21:58:03|48027.37
21:58:04|48027.37
21:58:04|48027.37
21:58:06|48027.37
21:58:07|48027.37
21:58:08|48027.37
21:58:09|48027.37
21:58:10|48027.37
21:58:11|48059.53
21:58:12|48059.53
21:58:13|48059.53
21:58:14|48043.54
21:58:15|48043.54
21:58:16|48043.54
21:58:17|48043.54
21:58:18|48009.46
21:58:19|47994.33
21:58:20|47985.21
21:58:21|47985.21
21:58:22|47985.21
21:58:23|47989.61
21:58:25|47995.91
21:58:27|47995.91
21:58:29|47995.91
21:58:29|47995.91
21:58:30|47995.91
21:58:31|47995.91
21:58:33|47995.91
21:58:33|47947.8
21:58:35|47947.8
21:58:35|47946.28
21:58:36|47946.28
21:58:37|47947.96
21:58:38|47965.29
21:58:39|47965.29
21:58:40|47965.29
21:58:41|47965.29
21:58:42|47983.19
21:58:43|47966.87
21:58:44|47966.87
21:58:45|47966.87
21:58:46|47966.87
21:58:47|47966.87
21:58:48|47966.87
21:58:50|47966.87
21:58:51|47966.87
21:58:53|47966.87
21:58:53|47966.87
21:58:54|47966.87
21:58:55|47966.87
21:58:56|47973.69
21:58:57|47973.69
21:58:58|47973.69
21:58:59|47973.69
21:59:00|47973.69
21:59:01|47973.69
21:59:02|47973.69
21:59:03|47973.69
21:59:05|47973.69
21:59:06|47973.69
21:59:07|47973.69
21:59:08|47973.69
21:59:09|47973.69
21:59:10|47973.69
21:59:12|48023.24
21:59:12|48023.24
21:59:14|48023.24
21:59:14|48023.24
21:59:17|48046.24
21:59:17|48025.08
21:59:19|48010.01
21:59:20|48007.56
21:59:20|48007.56
21:59:21|48007.56
21:59:22|48007.56
21:59:24|48007.56
21:59:26|48007.56
21:59:27|48018.32
21:59:28|48015.35
21:59:29|48015.35
21:59:30|48015.35
21:59:31|48015.35
21:59:32|48015.35
21:59:33|48015.35
21:59:34|48015.35
21:59:35|48015.35
21:59:36|48015.35
21:59:37|47998.97
21:59:38|47981.16
21:59:39|47981.16
21:59:40|47981.16
21:59:41|47981.16
21:59:42|47981.16
21:59:43|47981.16
21:59:44|47985.98
21:59:45|47985.98
21:59:46|47985.98
21:59:47|47963.02
21:59:48|47963.02
21:59:49|47963.02
21:59:50|47963.02
21:59:51|47963.02
21:59:52|47963.02
21:59:53|47963.02
21:59:54|47963.02
21:59:55|47963.02
21:59:56|47963.02
21:59:57|47940.22
21:59:58|47940.22
21:59:59|47940.22
22:00:00|47940.22
22:00:01|47940.22
22:00:02|47940.22
22:00:03|47940.22
22:00:04|47940.22
22:00:05|47950.45
22:00:06|47946.31
22:00:07|47941.36
22:00:08|47941.36
22:00:09|47941.36
22:00:10|47955.65
22:00:11|47955.65
22:00:12|47955.65
22:00:13|47982.44
22:00:14|47982.44
22:00:15|47999.76
22:00:16|47999.76
22:00:17|47999.76
22:00:18|47999.76
22:00:19|47999.76
22:00:20|48003.9
22:00:21|48003.9
22:00:22|48003.9
22:00:23|48003.9
22:00:24|48003.9
22:00:25|48003.9
22:00:27|48003.9
22:00:29|47949.
22:00:29|47949.
22:00:30|47949.
22:00:31|47949.
22:00:33|47949.
22:00:33|47949.
22:00:35|47949.
22:00:36|47949.
22:00:36|47949.
22:00:38|47949.
22:00:39|47949.
22:00:40|47983.15
22:00:41|47983.15
22:00:42|47983.15
22:00:43|47983.15
22:00:43|47983.15
22:00:45|47983.15
22:00:45|47983.15
22:00:47|47983.15
22:00:48|47983.15
22:00:49|47983.15
22:00:50|47983.15
22:00:51|47983.15
22:00:52|47983.15
22:00:53|47983.15
22:00:54|47983.15
22:00:55|47998.79
22:00:56|47998.79
22:00:56|47998.79
22:00:58|47998.79
22:00:58|47998.79
22:01:00|47998.79
22:01:01|47998.79
22:01:01|47998.79
22:01:02|47998.79
22:01:03|48004.52
22:01:05|48004.52
22:01:06|48004.52
22:01:07|48004.52
22:01:08|48004.52
22:01:08|48004.52
22:01:10|48006.07
22:01:11|48006.07
22:01:12|48006.07
22:01:13|48006.07
22:01:14|48006.07
22:01:14|48006.07
22:01:16|48006.07
22:01:17|48006.07
22:01:18|48006.07
22:01:19|48006.07
22:01:20|48006.07
22:01:21|47972.45
22:01:21|47972.45
22:01:23|47972.45
22:01:23|48003.91
22:01:24|48003.91
22:01:26|48003.91
22:01:28|48003.91
22:01:29|48003.91
22:01:30|48003.91
22:01:31|47986.49
22:01:32|47986.49
22:01:33|47986.49
22:01:33|47986.49
22:01:35|47986.49
22:01:36|47986.49
22:01:37|47986.49
22:01:39|47986.49
22:01:39|47986.49
22:01:41|47986.49
22:01:42|47986.49
22:01:42|47986.49
22:01:44|47986.49
22:01:45|47986.49
22:01:46|47986.49
22:01:47|47986.49
22:01:48|47979.63
22:01:48|47979.63
22:01:49|47979.63
22:01:51|47979.63
22:01:52|47979.63
22:01:53|47979.63
22:01:53|48008.59
22:01:55|48008.59
22:01:55|48008.59
22:01:57|48008.59
22:01:57|48008.59
22:01:59|48008.59
22:02:00|48008.59
22:02:01|48008.59
22:02:02|48008.59
22:02:03|47996.02
22:02:03|47996.02
22:02:04|47996.02
22:02:05|47996.02
22:02:06|47996.02
22:02:08|47996.02
22:02:10|47996.02
22:02:10|47996.02
22:02:11|47996.02
22:02:12|47996.02
22:02:13|47996.02
22:02:14|48012.73
22:02:15|48012.73
22:02:16|48012.73
22:02:17|48012.73
22:02:18|48012.73
22:02:19|48012.73
22:02:20|48012.73
22:02:21|48012.73
22:02:22|48012.73
22:02:24|48012.73
22:02:24|48012.73
22:02:25|48012.73
22:02:26|48012.73
22:02:28|48012.73
22:02:30|48012.73
22:02:31|48012.73
22:02:33|48040.06
22:02:35|48040.06
22:02:35|48040.06
22:02:37|48040.06
22:02:37|48040.06
22:02:38|48040.06
22:02:40|48040.06
22:02:40|48040.06
22:02:41|48040.06
22:02:42|48015.63
22:02:43|48015.63
22:02:45|48015.63
22:02:46|48015.63
22:02:46|48015.63
22:02:47|48015.63
22:02:48|48015.63
22:02:49|48015.63
22:02:50|48015.63
22:02:51|48015.63
22:02:52|48013.75
22:02:53|48013.75
22:02:54|48013.75
22:02:55|48013.75
22:02:56|48012.24
22:02:58|48012.24
22:02:58|48012.24
22:02:59|48012.24
22:03:00|47998.76
22:03:01|47998.76
22:03:03|47998.76
22:03:03|47998.76
22:03:04|47998.76
22:03:05|47998.76
22:03:06|47998.76
22:03:07|47998.76
22:03:08|47998.76
22:03:09|47998.76
22:03:10|47998.76
22:03:11|47998.76
22:03:12|47998.76
22:03:14|47998.76
22:03:14|47998.76
22:03:15|47998.76
22:03:16|47998.76
22:03:17|47998.76
22:03:18|47998.76
22:03:19|47998.76
22:03:20|47998.76
22:03:21|47998.76
22:03:23|47998.76
22:03:23|47998.76
22:03:24|47998.76
22:03:25|47998.76
22:03:26|47998.76
22:03:27|47998.76
22:03:29|47998.76
22:03:30|47998.76
22:03:32|47998.76
22:03:34|47998.76
22:03:35|47998.76
22:03:36|47998.76
22:03:37|47998.76
22:03:38|47998.76
22:03:38|47998.76
22:03:39|47998.76
22:03:40|47998.76
22:03:41|47998.76
22:03:43|47998.76
22:03:43|47998.76
22:03:44|47981.44
22:03:46|47981.44
22:03:47|47981.44
22:03:47|47967.94
22:03:49|47967.94
22:03:49|47967.94
22:03:50|47967.94
22:03:52|47967.94
22:03:52|47967.94
22:03:53|47967.94
22:03:54|47967.94
22:03:55|47967.94
22:03:56|47967.94
22:03:58|47967.94
22:03:58|47959.54
22:03:59|47959.54
22:04:00|47959.54
22:04:01|47959.54
22:04:03|47959.54
22:04:03|47959.54
22:04:05|47959.54
22:04:06|47959.54
22:04:07|47959.54
22:04:07|47959.54
22:04:09|47959.54
22:04:09|47900.3
22:04:11|47900.3
22:04:12|47892.62
22:04:12|47892.62
22:04:13|47902.8
22:04:15|47902.8
22:04:15|47902.8
22:04:16|47902.8
22:04:17|47902.8
22:04:18|47902.8
22:04:19|47890.98
22:04:21|47879.08
22:04:21|47868.51
22:04:22|47851.04
22:04:23|47851.31
22:04:24|47830.48
22:04:26|47826.11
22:04:28|47800.
22:04:28|47820.8
22:04:31|47820.8
22:04:31|47820.8
22:04:33|47820.8
22:04:35|47848.61
22:04:36|47798.97
22:04:38|47857.
22:04:39|47871.97
22:04:40|47871.97
22:04:41|47862.58
22:04:42|47862.58
22:04:43|47862.58
22:04:44|47850.5
22:04:45|47850.5
22:04:46|47850.5
22:04:47|47850.5
22:04:48|47850.5
22:04:49|47850.5
22:04:50|47850.5
22:04:51|47850.5
22:04:52|47850.5
22:04:53|47850.5
22:04:54|47850.5
22:04:55|47850.5
22:04:56|47850.5
22:04:57|47850.5
22:04:58|47850.5
22:04:59|47850.5
22:05:00|47850.5
22:05:01|47850.5
22:05:02|47841.56
22:05:03|47837.3
22:05:04|47837.3
22:05:05|47837.3
22:05:06|47806.74
22:05:07|47803.09
22:05:08|47803.09
22:05:09|47803.09
22:05:10|47803.09
22:05:12|47803.09
22:05:13|47803.09
22:05:14|47805.23
22:05:15|47801.07
22:05:16|47801.07
22:05:17|47801.07
22:05:18|47828.24
22:05:19|47828.24
22:05:21|47828.24
22:05:22|47833.95
22:05:23|47833.95
22:05:23|47833.95
22:05:24|47833.95
22:05:26|47833.95
22:05:26|47833.95
22:05:27|47833.95
22:05:29|47833.95
22:05:30|47833.95
22:05:32|47833.95
22:05:33|47833.95
22:05:34|47874.37
22:05:35|47875.36
22:05:36|47875.36
22:05:37|47875.36
22:05:38|47875.36
22:05:39|47875.36
22:05:40|47849.24
22:05:41|47849.24
22:05:42|47849.24
22:05:43|47849.24
22:05:44|47849.24
22:05:45|47849.24
22:05:46|47849.24
22:05:47|47862.04
22:05:48|47862.04
22:05:49|47862.04
22:05:50|47862.04
22:05:51|47865.14
22:05:52|47880.91
22:05:53|47881.6
22:05:54|47881.6
22:05:55|47877.79
22:05:56|47877.79
22:05:57|47893.09
22:05:58|47893.09
22:05:59|47893.09
22:06:00|47893.09
22:06:01|47893.09
22:06:02|47893.09
22:06:03|47893.09
22:06:04|47893.09
22:06:05|47889.72
22:06:06|47889.72
22:06:08|47889.72
22:06:08|47889.72
22:06:09|47889.72
22:06:11|47889.72
22:06:11|47910.09
22:06:12|47910.09
22:06:13|47910.09
22:06:14|47910.09
22:06:15|47910.09
22:06:16|47910.09
22:06:17|47910.09
22:06:19|47910.09
22:06:19|47910.09
22:06:20|47910.09
22:06:21|47910.09
22:06:22|47910.09
22:06:23|47910.09
22:06:24|47910.09
22:06:25|47910.09
22:06:26|47910.09
22:06:27|47910.09
22:06:28|47910.09
22:06:29|47910.09
22:06:30|47910.09
22:06:31|47910.09
22:06:33|47910.09
22:06:35|47910.09
22:06:36|47910.09
22:06:37|47910.09
22:06:37|47910.09
22:06:39|47910.09
22:06:40|47896.71
22:06:41|47896.71
22:06:42|47896.71
22:06:43|47896.71
22:06:44|47909.31
22:06:46|47909.31
22:06:46|47890.97
22:06:47|47890.97
22:06:49|47890.97
22:06:49|47899.27
22:06:50|47899.27
22:06:52|47899.27
22:06:52|47899.27
22:06:53|47899.27
22:06:55|47899.27
22:06:56|47899.27
22:06:57|47899.27
22:06:58|47899.27
22:07:00|47899.27
22:07:00|47899.27
22:07:02|47899.27
22:07:02|47908.64
22:07:04|47908.64
22:07:04|47908.64
22:07:05|47908.64
22:07:06|47908.64
22:07:07|47908.64
22:07:08|47908.64
22:07:09|47908.64
22:07:11|47908.64
22:07:11|47908.64
22:07:13|47908.64
22:07:13|47908.64
22:07:14|47914.86
22:07:16|47914.86
22:07:16|47914.86
22:07:17|47914.86
22:07:19|47914.86
22:07:20|47914.86
22:07:22|47914.86
22:07:22|47914.86
22:07:23|47908.86
22:07:24|47908.86
22:07:25|47908.86
22:07:26|47908.86
22:07:28|47908.86
22:07:28|47908.86
22:07:29|47901.68
22:07:30|47901.68
22:07:31|47901.68
22:07:33|47901.68
22:07:35|47904.55
22:07:37|47907.43
22:07:39|47907.43
22:07:39|47925.83
22:07:41|47925.83
22:07:41|47925.83
22:07:43|47924.29
22:07:43|47924.63
22:07:45|47924.63
22:07:46|47924.63
22:07:47|47924.63
22:07:48|47904.55
22:07:50|47904.55
22:07:51|47904.55
22:07:51|47904.55
22:07:52|47904.55
22:07:53|47904.55
22:07:54|47904.55
22:07:55|47904.55
22:07:56|47904.55
22:07:58|47904.55
22:07:58|47904.55
22:07:59|47904.55
22:08:00|47913.48
22:08:01|47913.48
22:08:02|47913.48
22:08:03|47904.55
22:08:04|47904.55
22:08:06|47919.27
22:08:06|47919.27
22:08:07|47919.27
22:08:08|47919.27
22:08:09|47919.27
22:08:11|47919.27
22:08:11|47919.27
22:08:12|47919.27
22:08:14|47918.98
22:08:15|47918.98
22:08:16|47918.98
22:08:17|47918.98
22:08:18|47918.98
22:08:19|47918.98
22:08:20|47918.98
22:08:21|47918.98
22:08:22|47918.98
22:08:23|47918.98
22:08:24|47918.98
22:08:25|47918.98
22:08:26|47888.56
22:08:27|47888.56
22:08:28|47888.56
22:08:29|47888.56
22:08:30|47888.56
22:08:31|47888.56
22:08:32|47888.56
22:08:33|47888.56
22:08:35|47888.56
22:08:37|47943.02
22:08:38|47964.68
22:08:40|47964.68
22:08:40|47951.66
22:08:41|47951.66
22:08:43|47958.3
22:08:43|47958.3
22:08:45|47958.3
22:08:45|47958.3
22:08:47|47958.3
22:08:47|47958.3
22:08:48|47958.3
22:08:49|47958.3
22:08:51|47958.3
22:08:52|47958.3
22:08:52|47958.3
22:08:53|47958.3
22:08:54|47958.3
22:08:55|47958.3
22:08:56|47958.3
22:08:57|47963.67
22:08:59|47963.67
22:08:59|47963.67
22:09:00|47963.67
22:09:02|47963.67
22:09:03|47963.67
22:09:03|47963.67
22:09:04|47963.67
22:09:05|47963.67
22:09:06|47963.58
22:09:08|47963.58
22:09:08|47963.58
22:09:09|47963.58
22:09:10|47963.58
22:09:11|47963.58
22:09:12|47963.58
22:09:13|47963.58
22:09:14|47937.78
22:09:16|47937.78
22:09:17|47937.78
22:09:18|47937.78
22:09:19|47937.78
22:09:20|47937.78
22:09:21|47937.78
22:09:22|47937.78
22:09:24|47937.78
22:09:24|47937.78
22:09:25|47937.78
22:09:26|47937.78
22:09:27|47937.78
22:09:28|47937.78
22:09:29|47937.78
22:09:30|47937.78
22:09:31|47945.
22:09:32|47971.29
22:09:33|47971.29
22:09:35|47971.29
22:09:37|47968.56
22:09:39|47968.56
22:09:40|47978.
22:09:42|47978.
22:09:42|47978.
22:09:43|47978.
22:09:44|47978.
22:09:46|47978.
22:09:46|47978.
22:09:47|47978.
22:09:48|47978.
22:09:50|47978.
22:09:51|47978.
22:09:52|47978.
22:09:53|47978.
22:09:54|47978.
22:09:55|47978.
22:09:56|47978.
22:09:57|47978.
22:09:58|47978.
22:09:59|47978.
22:10:00|47978.
22:10:01|47978.
22:10:03|47978.
22:10:03|47978.
22:10:05|47976.
22:10:06|47976.
22:10:07|47976.
22:10:08|47976.
22:10:09|47976.
22:10:10|47976.
22:10:11|47976.
22:10:12|47976.
22:10:13|47976.
22:10:14|47976.
22:10:14|47976.
22:10:15|47976.
22:10:17|47976.
22:10:17|47976.
22:10:19|47976.
22:10:19|47976.
22:10:20|47976.
22:10:21|47980.9
22:10:23|47980.9
22:10:24|47980.9
22:10:24|47980.9
22:10:26|47980.9
22:10:27|47980.9
22:10:27|47962.97
22:10:29|47962.97
22:10:31|47962.97
22:10:31|47962.97
22:10:32|47962.97
22:10:33|47962.97
22:10:34|47962.97
22:10:37|47962.97
22:10:38|47962.97
22:10:40|47962.97
22:10:41|47962.97
22:10:41|47938.2
22:10:44|47957.38
22:10:45|47957.38
22:10:45|47957.38
22:10:47|47957.38
22:10:47|47957.38
22:10:48|47957.38
22:10:49|47957.38
22:10:51|47957.38
22:10:52|47957.38
22:10:52|47957.38
22:10:54|47957.38
22:10:54|47957.38
22:10:56|47957.38
22:10:57|47957.38
22:10:57|47938.83
22:10:58|47938.83
22:10:59|47938.83
22:11:01|47938.83
22:11:02|47938.83
22:11:04|47924.13
22:11:04|47924.13
22:11:05|47924.13
22:11:06|47924.13
22:11:07|47924.13
22:11:08|47924.13
22:11:09|47934.31
22:11:10|47934.31
22:11:11|47934.31
22:11:12|47934.31
22:11:13|47934.31
22:11:14|47934.31
22:11:15|47934.31
22:11:16|47934.31
22:11:17|47934.31
22:11:18|47934.31
22:11:19|47934.31
22:11:20|47934.31
22:11:21|47934.31
22:11:22|47934.31
22:11:23|47934.31
22:11:24|47934.31
22:11:25|47934.31
22:11:26|47934.31
22:11:27|47934.31
22:11:28|47934.31
22:11:29|47934.31
22:11:30|47926.73
22:11:31|47926.73
22:11:32|47926.73
22:11:33|47926.73
22:11:34|47926.73
22:11:35|47926.73
22:11:37|47926.73
22:11:38|47926.73
22:11:39|47926.73
22:11:40|47926.73
22:11:42|47926.73
22:11:42|47926.73
22:11:44|47926.73
22:11:45|47926.73
22:11:45|47926.73
22:11:46|47926.73
22:11:47|47926.73
22:11:49|47926.73
22:11:49|47926.73
22:11:50|47926.73
22:11:51|47926.73
22:11:52|47926.73
22:11:53|47926.73
22:11:54|47926.73
22:11:55|47926.73
22:11:56|47926.73
22:11:57|47924.5
22:11:58|47924.5
22:12:00|47924.5
22:12:02|47924.5
22:12:03|47924.5
22:12:05|47924.5
22:12:06|47924.5
22:12:06|47924.5
22:12:08|47924.5
22:12:08|47924.5
22:12:09|47924.5
22:12:10|47924.5
22:12:11|47924.5
22:12:12|47924.5
22:12:13|47924.5
22:12:15|47924.5
22:12:15|47924.5
22:12:16|47924.5
22:12:18|47924.5
22:12:19|47924.5
22:12:19|47924.5
22:12:20|47924.5
22:12:22|47924.5
22:12:22|47924.5
22:12:23|47924.5
22:12:24|47924.5
22:12:26|47924.5
22:12:26|47924.5
22:12:27|47924.5
22:12:29|47924.5
22:12:30|47965.76
22:12:30|47965.76
22:12:31|47965.76
22:12:32|47965.76
22:12:34|47998.39
22:12:35|47998.39
22:12:35|47998.39
22:12:36|47998.39
22:12:39|47959.36
22:12:40|47959.36
22:12:41|47959.36
22:12:42|47959.36
22:12:43|47959.36
22:12:45|47959.36
22:12:46|47959.36
22:12:47|47959.36
22:12:48|47959.36
22:12:49|47959.36
22:12:51|47959.36
22:12:52|47959.36
22:12:53|47959.36
22:12:54|47959.36
22:12:55|47959.36
22:12:56|47971.25
22:12:57|47971.25
22:12:58|47971.25
22:12:59|47971.25
22:13:00|47971.25
22:13:00|47971.25
22:13:02|47971.25
22:13:03|47973.71
22:13:05|47973.71
22:13:07|47973.71
22:13:07|47973.71
22:13:08|47973.71
22:13:09|47973.71
22:13:10|47973.71
22:13:11|47973.71
22:13:12|47974.38
22:13:13|47964.52
22:13:14|47964.52
22:13:15|47964.52
22:13:16|47964.52
22:13:17|47953.94
22:13:18|47953.94
22:13:19|47953.94
22:13:20|47953.94
22:13:21|47953.94
22:13:23|47968.91
22:13:24|47967.15
22:13:25|47967.15
22:13:26|47967.15
22:13:27|47967.15
22:13:28|47967.15
22:13:29|47967.15
22:13:30|47967.15
22:13:31|47967.15
22:13:32|47967.15
22:13:33|47967.15
22:13:34|47967.15
22:13:35|47967.15
22:13:36|47967.15
22:13:37|47967.15
22:13:38|47967.15
22:13:39|47967.15
22:13:40|47967.15
22:13:41|47967.15
22:13:42|47967.15
22:13:43|47967.15
22:13:44|47941.35
22:13:45|47941.35
22:13:46|47941.35
22:13:47|47973.26
22:13:48|47973.26
22:13:49|47953.45
22:13:50|47953.45
22:13:51|47953.45
22:13:52|47953.45
22:13:53|47956.9
22:13:54|47956.9
22:13:55|47956.9
22:13:56|47956.9
22:13:57|47961.15
22:13:58|47961.15
22:13:59|47961.15
22:14:00|47961.15
22:14:01|47961.15
22:14:02|47961.15
22:14:03|47961.15
22:14:04|47961.15
22:14:05|47961.15
22:14:06|47961.15
22:14:07|47961.15
22:14:08|47960.
22:14:09|47960.
22:14:10|47960.
22:14:11|47933.43
22:14:12|47954.23
22:14:13|47928.14
22:14:14|47928.14
22:14:15|47940.48
22:14:16|47940.48
22:14:17|47940.48
22:14:18|47942.96
22:14:19|47942.96
22:14:20|47942.96
22:14:21|47942.96
22:14:22|47942.96
22:14:23|47942.96
22:14:24|47950.24
22:14:25|47950.24
22:14:26|47942.79
22:14:27|47942.79
22:14:28|47950.19
22:14:29|47950.19
22:14:30|47950.19
22:14:31|47950.19
22:14:32|47950.19
22:14:33|47950.19
22:14:34|47943.93
22:14:35|47943.93
22:14:36|47943.93
22:14:37|47943.93
22:14:38|47943.93
22:14:39|47943.93
22:14:40|47943.93
22:14:41|47943.93
22:14:43|47943.93
22:14:44|47943.93
22:14:45|47943.93
22:14:46|47943.93
22:14:48|47943.93
22:14:48|47943.93
22:14:49|47943.93
22:14:51|47943.93
22:14:53|47943.93
22:14:53|47943.93
22:14:54|47943.93
22:14:55|47943.93
22:14:56|47943.93
22:14:58|47951.28
22:14:59|47951.28
22:15:00|47951.28
22:15:00|47951.79
22:15:01|47951.79
22:15:02|47951.8
22:15:04|47951.8
22:15:06|47965.8
22:15:06|47965.8
22:15:07|47965.8
22:15:09|47965.8
22:15:09|47965.8
22:15:10|47979.71
22:15:11|47979.71
22:15:12|47979.71
22:15:13|47979.71
22:15:14|47979.71
22:15:15|47979.71
22:15:16|47979.71
22:15:17|47979.71
22:15:18|47979.71
22:15:19|47979.71
22:15:20|47979.71
22:15:21|47979.71
22:15:23|47979.71
22:15:23|47979.71
22:15:24|47979.71
22:15:25|47979.71
22:15:26|47979.71
22:15:27|47979.71
22:15:28|47979.71
22:15:29|47979.71
22:15:30|47979.71
22:15:31|47979.71
22:15:32|47979.71
22:15:33|47979.71
22:15:34|47979.71
22:15:35|47979.71
22:15:36|47979.71
22:15:37|47979.71
22:15:38|47979.71
22:15:39|47979.71
22:15:40|47979.71
22:15:42|47979.71
22:15:43|47979.71
22:15:45|47979.71
22:15:47|47979.71
22:15:47|47979.71
22:15:49|47979.71
22:15:49|47991.84
22:15:51|47991.84
22:15:52|47991.84
22:15:53|47991.84
22:15:53|47991.84
22:15:56|47991.84
22:15:57|47991.84
22:15:58|47991.84
22:15:59|47991.84
22:16:00|47991.84
22:16:01|47991.84
22:16:02|47991.84
22:16:04|47991.84
22:16:05|47991.84
22:16:06|47989.19
22:16:07|47988.81
22:16:08|47988.81
22:16:09|47988.81
22:16:10|47988.81
22:16:10|47988.81
22:16:12|47988.81
22:16:12|47988.81
22:16:13|47988.81
22:16:15|47988.81
22:16:16|47988.81
22:16:17|47988.81
22:16:18|47996.25
22:16:18|47996.25
22:16:19|47996.25
22:16:21|47996.25
22:16:22|47996.25
22:16:22|47996.25
22:16:24|47996.25
22:16:25|48019.98
22:16:26|48028.73
22:16:27|48028.73
22:16:27|48028.73
22:16:29|48028.73
22:16:29|48028.73
22:16:30|48028.73
22:16:32|48034.19
22:16:34|48034.19
22:16:34|48046.16
22:16:35|48046.16
22:16:37|48046.16
22:16:37|48046.16
22:16:38|48046.16
22:16:39|48044.65
22:16:41|48044.65
22:16:42|48044.65
22:16:43|48056.72
22:16:45|48042.73
22:16:46|48042.73
22:16:48|48042.73
22:16:48|48042.73
22:16:50|48042.73
22:16:51|48052.43
22:16:52|48052.43
22:16:53|48052.43
22:16:54|48052.43
22:16:55|48052.43
22:16:56|48052.43
22:16:57|48052.43
22:16:58|48052.43
22:16:59|48052.43
22:17:00|48052.43
22:17:02|48052.43
22:17:03|48052.43
22:17:03|48052.43
22:17:05|48052.43
22:17:05|48052.43
22:17:07|48052.43
22:17:07|48052.43
22:17:08|48052.43
22:17:10|48052.43
22:17:11|48050.97
22:17:11|48050.97
22:17:13|48050.97
22:17:14|48050.97
22:17:14|48050.97
22:17:16|48050.97
22:17:16|48057.83
22:17:18|48057.83
22:17:18|48057.83
22:17:20|48057.83
22:17:21|48057.83
22:17:22|48052.89
22:17:22|48052.89
22:17:23|48052.89
22:17:24|48052.89
22:17:26|48072.53
22:17:27|48072.53
22:17:28|48072.53
22:17:29|48072.53
22:17:30|48073.37
22:17:31|48076.52
22:17:31|48080.35
22:17:33|48080.35
22:17:34|48080.35
22:17:35|48080.35
22:17:36|48080.35
22:17:37|48080.35
22:17:38|48080.35
22:17:38|48080.35
22:17:39|48090.3
22:17:41|48087.09
22:17:41|48087.09
22:17:42|48087.09
22:17:44|48087.09
22:17:46|48087.09
22:17:46|48087.09
22:17:48|48072.79
22:17:49|48080.31
22:17:51|48080.31
22:17:53|48080.31
22:17:53|48080.31
22:17:55|48080.31
22:17:55|48080.31
22:17:56|48080.31
22:17:57|48080.31
22:17:59|48080.31
22:18:00|48080.31
22:18:00|48080.31
22:18:02|48080.31
22:18:04|48080.31
22:18:05|48080.31
22:18:06|48080.31
22:18:07|48080.31
22:18:08|48080.31
22:18:10|48080.31
22:18:10|48080.31
22:18:11|48085.68
22:18:14|48085.68
22:18:14|48085.68
22:18:15|48074.21
22:18:16|48074.21
22:18:17|48074.21
22:18:18|48074.21
22:18:19|48074.21
22:18:20|48074.21
22:18:21|48074.21
22:18:22|48074.21
22:18:23|48074.21
22:18:25|48074.21
22:18:26|48060.17
22:18:27|48060.17
22:18:28|48060.17
22:18:29|48060.17
22:18:30|48060.17
22:18:31|48060.17
22:18:32|48060.17
22:18:33|48060.17
22:18:34|48060.17
22:18:35|48060.17
22:18:36|48060.17
22:18:37|48060.17
22:18:38|48060.17
22:18:39|48060.35
22:18:40|48060.35
22:18:42|48060.35
22:18:42|48060.35
22:18:45|48060.35
22:18:46|48068.5
22:18:47|48068.5
22:18:48|48068.5
22:18:49|48068.5
22:18:49|48068.5
22:18:51|48068.5
22:18:52|48068.5
22:18:52|48068.5
22:18:53|48068.5
22:18:54|48068.5
22:18:56|48068.5
22:18:56|48068.5
22:18:57|48068.5
22:18:59|48068.5
22:18:59|48068.5
22:19:00|48068.5
22:19:01|48068.5
22:19:02|48068.5
22:19:04|48068.5
22:19:05|48068.5
22:19:06|48068.5
22:19:07|48068.5
22:19:08|48061.17
22:19:09|48061.17
22:19:10|48061.17
22:19:11|48061.17
22:19:12|48061.17
22:19:13|48061.17
22:19:14|48061.17
22:19:15|48083.73
22:19:16|48083.73
22:19:17|48083.73
22:19:18|48083.73
22:19:19|48083.73
22:19:20|48083.73
22:19:21|48083.73
22:19:22|48083.73
22:19:23|48083.73
22:19:24|48083.73
22:19:25|48083.73
22:19:26|48083.73
22:19:27|48108.14
22:19:27|48108.14
22:19:29|48105.25
22:19:30|48105.25
22:19:31|48105.25
22:19:32|48105.25
22:19:33|48108.19
22:19:34|48108.19
22:19:35|48108.19
22:19:36|48108.19
22:19:37|48108.19
22:19:38|48090.82
22:19:39|48070.62
22:19:40|48070.62
22:19:41|48070.62
22:19:42|48070.62
22:19:43|48070.62
22:19:44|48070.62
22:19:46|48070.62
22:19:48|48069.49
22:19:49|48076.76
22:19:50|48076.76
22:19:51|48075.46
22:19:52|48075.46
22:19:53|48075.46
22:19:54|48075.46
22:19:55|48075.46
22:19:56|48075.46
22:19:57|48075.46
22:19:58|48075.46
22:19:59|48075.46
22:20:00|48049.49
22:20:02|48049.49
22:20:03|48049.49
22:20:04|48049.49
22:20:05|48049.49
22:20:06|48049.49
22:20:07|48049.49
22:20:08|48049.49
22:20:10|48035.27
22:20:11|48027.99
22:20:12|48027.99
22:20:13|48027.99
22:20:14|48027.99
22:20:15|48027.99
22:20:16|48027.99
22:20:17|48027.99
22:20:17|48027.99
22:20:19|48027.99
22:20:20|48027.99
22:20:21|48027.99
22:20:22|48027.99
22:20:22|47986.75
22:20:23|47986.75
22:20:24|47986.75
22:20:26|47981.59
22:20:27|47981.59
22:20:27|47981.59
22:20:28|47981.59
22:20:29|47981.59
22:20:31|47981.59
22:20:32|47981.59
22:20:33|47981.59
22:20:34|47981.59
22:20:35|47980.61
22:20:35|47980.61
22:20:37|47980.35
22:20:38|47980.35
22:20:39|47980.35
22:20:39|47980.35
22:20:40|47980.35
22:20:41|47980.35
22:20:43|47980.35
22:20:44|47980.35
22:20:45|47980.35
22:20:47|47989.61
22:20:48|47989.61
22:20:50|47989.61
22:20:51|47989.61
22:20:52|47989.61
22:20:54|47989.61
22:20:54|47989.61
22:20:55|48015.55
22:20:57|48015.55
22:20:57|48015.55
22:20:58|48015.55
22:20:59|48015.55
22:21:00|48015.55
22:21:01|48015.55
22:21:02|48015.55
22:21:03|48015.55
22:21:04|48015.55
22:21:05|47995.7
22:21:06|47995.7
22:21:07|47995.7
22:21:08|47995.7
22:21:09|47995.7
22:21:10|47972.14
22:21:11|47972.14
22:21:12|47972.14
22:21:13|47972.14
22:21:14|47972.14
22:21:15|47972.14
22:21:16|47972.14
22:21:17|47972.14
22:21:19|47972.14
22:21:20|47972.14
22:21:21|47974.81
22:21:22|47974.81
22:21:23|47974.81
22:21:24|47974.81
22:21:25|47974.81
22:21:26|47974.81
22:21:27|47986.56
22:21:28|47986.56
22:21:29|47986.56
22:21:30|47986.56
22:21:31|47986.56
22:21:32|47980.39
22:21:33|47980.39
22:21:34|47980.39
22:21:35|47980.39
22:21:36|47980.39
22:21:37|47980.39
22:21:38|47980.39
22:21:39|47980.39
22:21:40|47980.39
22:21:41|47980.39
22:21:42|47980.39
22:21:43|47980.39
22:21:44|47980.39
22:21:45|47980.39
22:21:46|47980.39
22:21:48|47963.01
22:21:49|47963.01
22:21:51|47963.01
22:21:53|47963.01
22:21:53|47963.01
22:21:54|47963.01
22:21:55|47963.01
22:21:56|47963.01
22:21:58|47963.01
22:21:58|47963.01
22:21:59|47963.01
22:22:00|47963.01
22:22:01|47963.01
22:22:03|47963.01
22:22:04|47988.13
22:22:05|47988.13
22:22:06|47988.13
22:22:07|48004.25
22:22:08|48004.25
22:22:09|48004.25
22:22:10|48004.25
22:22:11|48004.25
22:22:12|48004.25
22:22:13|48004.25
22:22:14|48004.25
22:22:15|48004.25
22:22:16|48004.25
22:22:17|48004.25
22:22:18|48004.25
22:22:19|48004.25
22:22:20|48004.25
22:22:21|48004.25
22:22:22|48004.85
22:22:23|48004.85
22:22:24|48004.85
22:22:25|48004.85
22:22:26|48004.85
22:22:27|48004.85
22:22:28|48004.85
22:22:29|48004.85
22:22:30|48004.85
22:22:31|48004.85
22:22:32|48004.85
22:22:33|48004.85
22:22:34|48004.85
22:22:35|48004.85
22:22:36|48004.85
22:22:37|48004.85
22:22:38|48004.85
22:22:39|48004.85
22:22:40|48004.85
22:22:41|48004.85
22:22:42|48004.85
22:22:43|48004.85
22:22:44|48004.85
22:22:45|48004.85
22:22:46|48004.85
22:22:47|48004.85
22:22:49|48004.85
22:22:51|48004.85
22:22:51|48004.85
22:22:52|48004.85
22:22:53|48004.85
22:22:55|48004.85
22:22:56|48004.85
22:22:57|47996.52
22:22:57|47996.52
22:22:59|47996.52
22:22:59|47996.52
22:23:00|47996.52
22:23:03|47996.52
22:23:04|47996.52
22:23:04|47996.52
22:23:06|47996.52
22:23:06|47996.52
22:23:07|47996.52
22:23:08|47996.52
22:23:09|47996.52
22:23:12|47996.52
22:23:12|47996.52
22:23:13|47934.65
22:23:14|47934.65
22:23:15|47934.65
22:23:16|47934.65
22:23:17|47934.65
22:23:18|47934.65
22:23:19|47934.65
22:23:20|47934.65
22:23:21|47925.51
22:23:22|47925.51
22:23:23|47925.51
22:23:24|47925.51
22:23:25|47925.51
22:23:26|47925.51
22:23:27|47925.51
22:23:28|47925.51
22:23:29|47904.6
22:23:30|47904.6
22:23:31|47904.6
22:23:32|47904.6
22:23:33|47904.6
22:23:34|47904.6
22:23:35|47899.01
22:23:36|47899.01
22:23:37|47882.29
22:23:38|47882.29
22:23:39|47882.29
22:23:40|47882.29
22:23:41|47882.29
22:23:42|47882.29
22:23:43|47882.29
22:23:44|47882.29
22:23:45|47882.29
22:23:46|47882.29
22:23:47|47882.29
22:23:49|47882.29
22:23:50|47882.29
22:23:52|47882.29
22:23:53|47910.95
22:23:55|47910.95
22:23:57|47910.95
22:23:58|47910.95
22:23:58|47910.95
22:23:59|47910.95
22:24:00|47890.71
22:24:01|47890.71
22:24:02|47890.71
22:24:03|47890.71
22:24:04|47890.71
22:24:06|47890.71
22:24:07|47890.71
22:24:08|47890.71
22:24:09|47890.71
22:24:11|47905.81
22:24:12|47905.81
22:24:13|47905.81
22:24:14|47905.81
22:24:15|47905.81
22:24:16|47905.81
22:24:17|47905.81
22:24:18|47905.81
22:24:19|47905.81
22:24:20|47905.81
22:24:20|47905.81
22:24:22|47905.81
22:24:23|47905.81
22:24:24|47905.81
22:24:25|47905.81
22:24:25|47905.81
22:24:27|47905.81
22:24:27|47905.81
22:24:28|47905.81
22:24:29|47905.81
22:24:31|47905.81
22:24:32|47928.73
22:24:33|47928.73
22:24:34|47928.73
22:24:35|47928.73
22:24:36|47914.5
22:24:37|47914.5
22:24:38|47914.5
22:24:39|47914.5
22:24:39|47914.5
22:24:40|47914.5
22:24:42|47914.5
22:24:43|47914.5
22:24:43|47914.5
22:24:45|47914.5
22:24:45|47914.5
22:24:46|47930.
22:24:47|47930.
22:24:48|47930.
22:24:51|47930.
22:24:52|47930.
22:24:53|47930.
22:24:53|47930.
22:24:56|47897.53
22:24:56|47897.53
22:24:58|47897.53
22:24:58|47897.53
22:24:59|47897.53
22:25:00|47897.53
22:25:02|47897.53
22:25:03|47897.53
22:25:04|47897.53
22:25:05|47897.53
22:25:06|47897.53
22:25:07|47888.93
22:25:08|47888.93
22:25:09|47888.93
22:25:10|47888.93
22:25:11|47888.93
22:25:12|47870.25
22:25:13|47870.25
22:25:14|47870.25
22:25:15|47870.25
22:25:16|47870.25
22:25:17|47880.71
22:25:18|47880.71
22:25:19|47880.71
22:25:20|47880.71
22:25:21|47880.71
22:25:22|47880.71
22:25:23|47878.78
22:25:24|47878.78
22:25:25|47878.77
22:25:26|47878.77
22:25:27|47878.77
22:25:28|47878.77
22:25:29|47878.77
22:25:30|47878.77
22:25:31|47878.77
22:25:32|47878.77
22:25:33|47878.77
22:25:34|47878.77
22:25:35|47878.77
22:25:36|47878.77
22:25:37|47878.77
22:25:38|47885.27
22:25:39|47885.27
22:25:40|47885.27
22:25:42|47885.27
22:25:42|47885.27
22:25:43|47885.27
22:25:45|47885.27
22:25:46|47885.27
22:25:47|47885.27
22:25:47|47885.27
22:25:49|47885.27
22:25:50|47885.27
22:25:52|47885.27
22:25:54|47885.27
22:25:54|47885.27
22:25:55|47885.36
22:25:56|47885.36
22:25:57|47885.36
22:25:58|47890.72
22:25:59|47890.72
22:26:00|47890.72
22:26:02|47905.35
22:26:02|47905.35
22:26:03|47905.35
22:26:04|47905.35
22:26:06|47905.35
22:26:07|47905.35
22:26:08|47905.35
22:26:09|47905.35
22:26:10|47905.35
22:26:11|47905.35
22:26:12|47905.35
22:26:13|47905.35
22:26:15|47917.5
22:26:15|47917.5
22:26:16|47917.5
22:26:17|47922.62
22:26:18|47922.62
22:26:19|47922.62
22:26:20|47922.62
22:26:21|47922.62
22:26:22|47922.62
22:26:24|47922.62
22:26:24|47922.62
22:26:25|47922.62
22:26:26|47922.62
22:26:27|47911.92
22:26:28|47911.92
22:26:29|47911.92
22:26:30|47911.92
22:26:31|47911.92
22:26:32|47911.92
22:26:34|47911.92
22:26:34|47911.92
22:26:35|47911.92
22:26:36|47911.92
22:26:37|47911.92
22:26:38|47911.92
22:26:39|47921.43
22:26:40|47921.43
22:26:41|47921.43
22:26:42|47921.43
22:26:43|47943.2
22:26:44|47943.2
22:26:45|47943.2
22:26:46|47943.2
22:26:47|47943.2
22:26:48|47943.2
22:26:49|47943.2
22:26:50|47943.2
22:26:51|47943.2
22:26:53|47943.2
22:26:55|47911.39
22:26:55|47911.39
22:26:57|47911.39
22:26:58|47911.39
22:26:59|47913.92
22:27:01|47913.92
22:27:01|47919.89
22:27:03|47919.89
22:27:04|47919.89
22:27:04|47919.89
22:27:05|47919.89
22:27:06|47919.89
22:27:07|47919.89
22:27:09|47919.89
22:27:09|47919.89
22:27:10|47919.89
22:27:12|47919.89
22:27:12|47919.89
22:27:13|47919.89
22:27:14|47919.89
22:27:16|47919.89
22:27:17|47919.89
22:27:18|47919.89
22:27:18|47919.89
22:27:21|47926.58
22:27:22|47908.12
22:27:22|47908.12
22:27:24|47908.12
22:27:25|47908.12
22:27:26|47908.12
22:27:28|47908.12
22:27:28|47908.12
22:27:29|47908.12
22:27:30|47908.12
22:27:31|47908.12
22:27:32|47908.12
22:27:33|47908.12
22:27:34|47908.12
22:27:35|47908.12
22:27:36|47908.12
22:27:37|47912.89
22:27:38|47912.89
22:27:40|47912.89
22:27:41|47912.89
22:27:42|47912.89
22:27:43|47912.89
22:27:44|47912.89
22:27:45|47912.89
22:27:46|47912.89
22:27:47|47912.89
22:27:48|47912.89
22:27:49|47912.89
22:27:50|47912.89
22:27:51|47912.89
22:27:52|47912.89
22:27:53|47912.89
22:27:55|47912.89
22:27:57|47912.89
22:27:59|47912.89
22:28:00|47912.89
22:28:01|47912.89
22:28:03|47912.89
22:28:04|47912.89
22:28:05|47912.89
22:28:06|47912.89
22:28:07|47912.89
22:28:08|47912.89
22:28:08|47912.89
22:28:10|47912.89
22:28:11|47938.84
22:28:12|47938.84
22:28:13|47938.84
22:28:13|47938.84
22:28:15|47938.84
22:28:17|47933.17
22:28:17|47933.17
22:28:18|47933.17
22:28:20|47933.17
22:28:20|47918.49
22:28:21|47918.49
22:28:23|47918.49
22:28:23|47927.47
22:28:24|47927.47
22:28:25|47927.47
22:28:26|47915.61
22:28:28|47923.62
22:28:28|47923.62
22:28:30|47923.62
22:28:30|47923.62
22:28:32|47923.62
22:28:32|47923.62
22:28:33|47923.62
22:28:34|47923.62
22:28:36|47923.62
22:28:37|47923.62
22:28:38|47923.62
22:28:38|47923.62
22:28:40|47912.95
22:28:41|47912.95
22:28:42|47912.95
22:28:43|47912.95
22:28:43|47912.95
22:28:44|47912.95
22:28:45|47912.95
22:28:47|47892.11
22:28:48|47892.11
22:28:49|47888.77
22:28:49|47888.77
22:28:51|47888.77
22:28:52|47888.77
22:28:52|47888.77
22:28:55|47888.77
22:28:56|47874.37
22:28:57|47874.37
22:28:58|47874.37
22:28:59|47874.37
22:29:00|47874.37
22:29:02|47874.37
22:29:02|47874.37
22:29:03|47874.37
22:29:05|47874.37
22:29:06|47871.09
22:29:08|47871.09
22:29:09|47871.09
22:29:10|47871.09
22:29:11|47871.09
22:29:12|47871.09
22:29:14|47871.09
22:29:14|47871.09
22:29:15|47871.09
22:29:17|47871.09
22:29:17|47871.09
22:29:19|47871.09
22:29:19|47871.09
22:29:21|47871.09
22:29:21|47871.09
22:29:22|47871.09
22:29:23|47871.09
22:29:25|47871.09
22:29:25|47871.09
22:29:27|47871.09
22:29:27|47871.09
22:29:28|47871.09
22:29:29|47871.09
22:29:31|47871.09
22:29:31|47871.09
22:29:33|47871.09
22:29:34|47871.09
22:29:35|47897.65
22:29:36|47897.65
22:29:37|47897.65
22:29:38|47897.65
22:29:39|47897.65
22:29:40|47897.65
22:29:41|47897.65
22:29:42|47897.65
22:29:43|47897.65
22:29:44|47897.65
22:29:45|47897.65
22:29:46|47897.65
22:29:47|47897.65
22:29:48|47897.65
22:29:49|47889.04
22:29:50|47889.04
22:29:51|47889.04
22:29:52|47889.04
22:29:53|47887.62
22:29:54|47887.62
22:29:56|47887.62
22:29:57|47887.62
22:29:58|47887.62
22:30:00|47887.62
22:30:02|47887.62
22:30:03|47887.62
22:30:03|47887.62
22:30:04|47887.62
22:30:05|47886.44
22:30:07|47886.44
22:30:08|47886.43
22:30:09|47886.43
22:30:10|47886.43
22:30:11|47886.43
22:30:12|47886.43
22:30:13|47886.43
22:30:14|47886.43
22:30:15|47886.43
22:30:16|47886.43
22:30:17|47886.43
22:30:18|47886.43
22:30:19|47886.43
22:30:20|47886.43
22:30:21|47886.43
22:30:22|47886.43
22:30:23|47886.43
22:30:24|47886.43
22:30:25|47886.43
22:30:26|47886.43
22:30:27|47886.43
22:30:28|47886.43
22:30:29|47886.43
22:30:30|47886.43
22:30:32|47886.43
22:30:32|47886.43
22:30:33|47886.43
22:30:35|47886.43
22:30:36|47886.43
22:30:37|47886.43
22:30:38|47886.43
22:30:39|47886.43
22:30:40|47886.43
22:30:40|47886.43
22:30:42|47886.43
22:30:43|47886.43
22:30:44|47886.43
22:30:44|47886.43
22:30:45|47886.43
22:30:47|47886.43
22:30:47|47886.43
22:30:49|47886.43
22:30:50|47886.43
22:30:52|47886.43
22:30:52|47886.43
22:30:53|47886.43
22:30:54|47886.43
22:30:57|47886.43
22:30:57|47886.43
22:30:59|47886.43
22:31:00|47894.17
22:31:01|47894.17
22:31:02|47894.17
22:31:03|47894.17
22:31:04|47894.17
22:31:05|47894.17
22:31:06|47894.17
22:31:07|47894.17
22:31:08|47894.17
22:31:09|47892.6
22:31:10|47892.6
22:31:11|47892.6
22:31:13|47892.6
22:31:13|47889.3
22:31:14|47889.3
22:31:15|47889.3
22:31:16|47889.3
22:31:17|47889.3
22:31:18|47889.3
22:31:19|47889.3
22:31:20|47868.92
22:31:21|47868.92
22:31:22|47868.92
22:31:23|47868.92
22:31:24|47869.76
22:31:25|47869.76
22:31:26|47869.76
22:31:27|47869.76
22:31:29|47869.76
22:31:29|47869.76
22:31:30|47869.76
22:31:31|47869.76
22:31:33|47869.76
22:31:34|47869.76
22:31:35|47869.76
22:31:36|47869.76
22:31:37|47860.3
22:31:38|47860.3
22:31:39|47860.3
22:31:40|47860.3
22:31:41|47860.3
22:31:43|47860.3
22:31:44|47860.3
22:31:44|47860.3
22:31:46|47860.3
22:31:47|47860.3
22:31:48|47855.74
22:31:49|47855.74
22:31:50|47856.06
22:31:51|47856.06
22:31:52|47856.06
22:31:53|47856.06
22:31:54|47856.06
22:31:55|47856.06
22:31:56|47856.06
22:31:58|47856.06
22:31:59|47844.28
22:32:00|47844.28
22:32:01|47844.28
22:32:03|47844.28
22:32:04|47844.28
22:32:04|47844.28
22:32:06|47826.11
22:32:08|47826.11
22:32:09|47826.11
22:32:10|47815.93
22:32:11|47815.93
22:32:12|47815.93
22:32:13|47815.93
22:32:14|47815.93
22:32:15|47815.93
22:32:16|47815.93
22:32:17|47815.93
22:32:18|47808.42
22:32:19|47808.42
22:32:20|47808.42
22:32:21|47808.42
22:32:22|47808.42
22:32:23|47808.42
22:32:24|47808.42
22:32:25|47808.42
22:32:26|47808.42
22:32:27|47808.42
22:32:28|47808.42
22:32:29|47793.71
22:32:30|47793.71
22:32:31|47793.71
22:32:32|47793.71
22:32:33|47793.71
22:32:34|47793.71
22:32:35|47793.71
22:32:36|47793.71
22:32:37|47793.71
22:32:38|47793.71
22:32:39|47793.71
22:32:40|47793.71
22:32:41|47793.71
22:32:42|47793.71
22:32:43|47793.71
22:32:44|47793.71
22:32:45|47793.71
22:32:46|47793.71
22:32:47|47793.71
22:32:48|47783.85
22:32:49|47783.85
22:32:50|47783.85
22:32:51|47783.85
22:32:52|47783.85
22:32:53|47783.85
22:32:54|47783.85
22:32:55|47783.85
22:32:56|47783.85
22:32:57|47783.85
22:32:59|47783.85
22:33:00|47783.85
22:33:02|47783.85
22:33:02|47783.85
22:33:03|47783.85
22:33:04|47782.75
22:33:06|47782.75
22:33:07|47782.75
22:33:08|47782.75
22:33:08|47782.75
22:33:10|47784.41
22:33:11|47784.41
22:33:12|47784.41
22:33:13|47784.41
22:33:13|47781.81
22:33:14|47781.81
22:33:16|47781.81
22:33:17|47781.81
22:33:17|47774.14
22:33:18|47774.14
22:33:19|47774.14
22:33:21|47774.14
22:33:22|47774.14
22:33:22|47774.14
22:33:24|47765.14
22:33:24|47765.14
22:33:26|47731.49
22:33:27|47731.49
22:33:28|47731.49
22:33:28|47731.49
22:33:30|47731.49
22:33:31|47731.49
22:33:32|47731.49
22:33:33|47731.49
22:33:33|47731.49
22:33:35|47731.49
22:33:35|47731.49
22:33:36|47731.49
22:33:38|47731.49
22:33:39|47731.49
22:33:39|47731.49
22:33:41|47731.49
22:33:41|47731.49
22:33:43|47731.49
22:33:44|47754.32
22:33:45|47754.32
22:33:46|47754.32
22:33:47|47754.3
22:33:47|47754.3
22:33:48|47754.3
22:33:50|47746.4
22:33:50|47746.43
22:33:51|47746.44
22:33:53|47735.96
22:33:54|47735.96
22:33:55|47735.96
22:33:56|47735.94
22:33:57|47731.04
22:33:57|47731.04
22:34:00|47739.85
22:34:02|47739.85
22:34:03|47739.85
22:34:04|47739.85
22:34:05|47739.85
22:34:06|47739.85
22:34:07|47729.86
22:34:08|47729.86
22:34:09|47729.86
22:34:10|47724.95
22:34:11|47724.95
22:34:12|47725.94
22:34:13|47725.94
22:34:14|47716.05
22:34:15|47716.05
22:34:16|47716.05
22:34:17|47716.05
22:34:18|47716.05
22:34:19|47716.05
22:34:20|47716.05
22:34:21|47716.05
22:34:22|47716.05
22:34:23|47716.05
22:34:24|47716.05
22:34:25|47716.05
22:34:26|47716.05
22:34:27|47716.05
22:34:28|47716.05
22:34:30|47736.96
22:34:30|47736.96
22:34:32|47736.96
22:34:32|47736.96
22:34:34|47736.96
22:34:35|47736.96
22:34:36|47736.96
22:34:36|47736.96
22:34:37|47736.96
22:34:39|47736.96
22:34:39|47736.96
22:34:41|47736.96
22:34:42|47736.96
22:34:42|47736.96
22:34:44|47736.96
22:34:45|47736.96
22:34:45|47736.96
22:34:46|47736.96
22:34:48|47736.96
22:34:49|47736.96
22:34:49|47736.96
22:34:51|47736.96
22:34:52|47736.96
22:34:53|47736.96
22:34:54|47736.86
22:34:55|47736.86
22:34:55|47736.86
22:34:57|47736.86
22:34:58|47736.86
22:34:58|47736.86
22:35:01|47736.86
22:35:02|47736.86
22:35:03|47736.86
22:35:04|47736.86
22:35:05|47736.86
22:35:07|47736.86
22:35:07|47736.86
22:35:08|47736.86
22:35:10|47736.86
22:35:11|47736.86
22:35:12|47736.86
22:35:13|47736.86
22:35:14|47736.86
22:35:15|47736.86
22:35:16|47736.86
22:35:17|47736.86
22:35:18|47736.86
22:35:19|47736.86
22:35:20|47736.86
22:35:21|47736.86
22:35:22|47736.86
22:35:23|47736.86
22:35:24|47736.86
22:35:25|47736.86
22:35:26|47736.86
22:35:27|47736.86
22:35:28|47736.86
22:35:29|47736.86
22:35:30|47736.86
22:35:31|47736.86
22:35:32|47736.86
22:35:33|47736.86
22:35:34|47736.86
22:35:35|47736.86
22:35:36|47736.86
22:35:38|47807.15
22:35:39|47807.15
22:35:39|47810.25
22:35:40|47829.95
22:35:41|47829.95
22:35:42|47829.95
22:35:43|47829.95
22:35:44|47829.95
22:35:45|47829.95
22:35:46|47829.95
22:35:47|47829.95
22:35:48|47829.95
22:35:49|47829.95
22:35:50|47829.95
22:35:51|47829.95
22:35:52|47829.95
22:35:53|47829.95
22:35:54|47829.95
22:35:55|47829.95
22:35:56|47829.95
22:35:57|47829.95
22:35:58|47813.69
22:35:59|47813.69
22:36:01|47813.69
22:36:03|47813.69
22:36:04|47814.
22:36:05|47814.
22:36:07|47814.
22:36:08|47814.
22:36:09|47828.44
22:36:10|47828.44
22:36:12|47825.51
22:36:12|47829.13
22:36:13|47829.13
22:36:14|47829.13
22:36:15|47829.13
22:36:16|47829.13
22:36:18|47829.13
22:36:18|47829.13
22:36:19|47829.13
22:36:20|47829.13
22:36:21|47829.13
22:36:22|47829.13
22:36:23|47829.13
22:36:24|47829.13
22:36:25|47829.13
22:36:26|47829.13
22:36:27|47829.13
22:36:28|47829.13
22:36:29|47829.13
22:36:30|47829.13
22:36:31|47829.13
22:36:32|47829.13
22:36:33|47829.13
22:36:34|47829.13
22:36:35|47829.13
22:36:36|47829.13
22:36:37|47829.13
22:36:38|47829.13
22:36:39|47829.13
22:36:40|47829.13
22:36:41|47829.13
22:36:42|47829.13
22:36:43|47850.78
22:36:44|47850.78
22:36:45|47841.4
22:36:46|47851.42
22:36:47|47851.42
22:36:48|47851.42
22:36:49|47851.42
22:36:50|47851.42
22:36:51|47851.42
22:36:52|47851.42
22:36:53|47851.42
22:36:54|47851.42
22:36:55|47851.42
22:36:56|47851.42
22:36:57|47848.08
22:36:58|47848.08
22:36:59|47848.08
22:37:00|47840.58
22:37:02|47840.58
22:37:03|47840.58
22:37:05|47840.58
22:37:07|47842.04
22:37:08|47842.04
22:37:09|47853.93
22:37:10|47853.93
22:37:11|47847.82
22:37:12|47847.82
22:37:12|47847.82
22:37:13|47847.82
22:37:15|47847.82
22:37:16|47847.82
22:37:16|47848.48
22:37:17|47848.48
22:37:19|47848.48
22:37:20|47848.96
22:37:21|47846.05
22:37:22|47846.05
22:37:22|47846.05
22:37:24|47846.05
22:37:25|47846.05
22:37:26|47846.05
22:37:28|47846.05
22:37:28|47846.05
22:37:29|47846.05
22:37:30|47846.05
22:37:31|47846.05
22:37:33|47850.
22:37:34|47850.
22:37:35|47850.
22:37:36|47850.
22:37:37|47850.
22:37:38|47850.
22:37:39|47850.
22:37:40|47850.
22:37:41|47850.
22:37:42|47850.
22:37:43|47850.
22:37:44|47850.
22:37:45|47850.
22:37:46|47850.
22:37:47|47850.
22:37:48|47850.
22:37:49|47850.
22:37:50|47850.
22:37:51|47850.
22:37:52|47850.
22:37:53|47850.
22:37:54|47850.
22:37:55|47850.
22:37:56|47850.
22:37:57|47850.
22:37:58|47850.
22:37:59|47850.
22:38:00|47850.
22:38:01|47850.
22:38:02|47850.
22:38:04|47850.
22:38:06|47850.
22:38:07|47850.
22:38:07|47850.
22:38:08|47850.
22:38:10|47850.
22:38:11|47850.
22:38:12|47860.6
22:38:13|47860.6
22:38:14|47845.29
22:38:15|47845.29
22:38:15|47845.29
22:38:18|47845.29
22:38:19|47845.29
22:38:19|47854.25
22:38:20|47854.25
22:38:21|47854.25
22:38:22|47854.25
22:38:23|47854.25
22:38:24|47854.25
22:38:25|47854.25
22:38:26|47854.25
22:38:27|47854.25
22:38:28|47846.4
22:38:29|47846.23
22:38:30|47846.23
22:38:31|47846.23
22:38:32|47846.23
22:38:33|47846.23
22:38:34|47846.23
22:38:35|47846.23
22:38:36|47846.23
22:38:37|47846.23
22:38:38|47846.23
22:38:39|47846.23
22:38:40|47846.23
22:38:41|47846.23
22:38:43|47846.23
22:38:44|47846.3
22:38:45|47863.04
22:38:46|47863.04
22:38:47|47863.04
22:38:48|47847.64
22:38:49|47847.64
22:38:51|47847.64
22:38:52|47847.64
22:38:53|47847.64
22:38:53|47847.64
22:38:55|47847.64
22:38:55|47847.64
22:38:57|47847.64
22:38:57|47847.64
22:38:59|47847.64
22:38:59|47860.09
22:39:01|47860.09
22:39:03|47860.09
22:39:05|47860.09
22:39:06|47860.09
22:39:07|47860.09
22:39:08|47860.09
22:39:09|47860.09
22:39:10|47860.09
22:39:11|47860.09
22:39:12|47860.09
22:39:13|47860.09
22:39:15|47860.09
22:39:16|47860.09
22:39:17|47860.09
22:39:18|47860.09
22:39:19|47860.09
22:39:20|47860.09
22:39:21|47860.09
22:39:22|47860.09
22:39:23|47860.09
22:39:24|47860.09
22:39:25|47860.09
22:39:26|47860.09
22:39:26|47860.09
22:39:28|47860.09
22:39:29|47860.09
22:39:30|47860.09
22:39:31|47860.09
22:39:31|47860.09
22:39:33|47860.09
22:39:34|47860.09
22:39:35|47860.09
22:39:36|47860.09
22:39:37|47860.09
22:39:38|47860.09
22:39:39|47860.09
22:39:40|47860.09
22:39:40|47860.09
22:39:42|47860.09
22:39:43|47860.09
22:39:43|47860.09
22:39:44|47860.09
22:39:46|47882.71
22:39:47|47882.71
22:39:47|47882.71
22:39:48|47882.71
22:39:50|47882.71
22:39:51|47852.6
22:39:52|47852.6
22:39:53|47852.6
22:39:53|47852.6
22:39:55|47852.6
22:39:56|47852.6
22:39:57|47852.6
22:39:58|47852.6
22:39:59|47852.6
22:39:59|47852.6
22:40:01|47874.8
22:40:02|47874.8
22:40:03|47874.8
22:40:04|47874.8
22:40:04|47874.8
22:40:06|47874.8
22:40:07|47874.8
22:40:08|47874.8
22:40:10|47874.8
22:40:12|47874.8
22:40:12|47867.19
22:40:13|47884.99
22:40:14|47884.99
22:40:15|47871.8
22:40:16|47871.8
22:40:17|47871.8
22:40:18|47871.8
22:40:19|47871.8
22:40:20|47871.8
22:40:21|47871.8
22:40:22|47871.8
22:40:24|47871.8
22:40:24|47871.8
22:40:25|47887.89
22:40:26|47887.89
22:40:27|47887.89
22:40:28|47887.89
22:40:29|47887.89
22:40:30|47887.89
22:40:31|47887.89
22:40:32|47887.89
22:40:33|47887.89
22:40:34|47887.89
22:40:35|47887.89
22:40:36|47887.89
22:40:38|47923.76
22:40:39|47923.76
22:40:40|47923.76
22:40:41|47923.76
22:40:42|47925.83
22:40:43|47925.83
22:40:44|47925.83
22:40:45|47925.83
22:40:46|47925.83
22:40:47|47925.83
22:40:48|47925.83
22:40:49|47919.97
22:40:50|47919.97
22:40:51|47919.97
22:40:52|47919.97
22:40:53|47919.97
22:40:54|47919.97
22:40:55|47919.97
22:40:56|47919.97
22:40:57|47919.97
22:40:58|47919.97
22:40:59|47919.97
22:41:00|47919.97
22:41:01|47919.97
22:41:02|47919.97
22:41:03|47919.97
22:41:04|47919.97
22:41:05|47928.36
22:41:07|47928.36
22:41:09|47928.36
22:41:10|47928.36
22:41:11|47928.36
22:41:12|47940.99
22:41:12|47940.99
22:41:13|47940.99
22:41:15|47940.99
22:41:16|47940.99
22:41:17|47940.99
22:41:19|47940.99
22:41:19|47940.99
22:41:20|47940.99
22:41:21|47940.99
22:41:22|47940.99
22:41:23|47929.45
22:41:24|47929.45
22:41:25|47929.45
22:41:26|47934.38
22:41:27|47934.38
22:41:28|47934.38
22:41:29|47934.38
22:41:30|47934.38
22:41:31|47934.38
22:41:32|47934.38
22:41:34|47934.38
22:41:34|47934.38
22:41:35|47934.38
22:41:36|47934.38
22:41:37|47934.38
22:41:38|47934.38
22:41:39|47934.38
22:41:40|47943.31
22:41:41|47943.31
22:41:42|47943.31
22:41:43|47943.31
22:41:44|47943.31
22:41:45|47943.31
22:41:46|47943.31
22:41:47|47943.31
22:41:48|47943.31
22:41:49|47957.18
22:41:50|47957.18
22:41:51|47956.62
22:41:52|47956.32
22:41:53|47956.32
22:41:54|47956.32
22:41:55|47956.32
22:41:56|47956.32
22:41:57|47956.32
22:41:58|47956.32
22:41:59|47945.44
22:42:00|47945.44
22:42:01|47945.44
22:42:02|47951.59
22:42:04|47965.02
22:42:04|47965.02
22:42:05|47961.19
22:42:07|47961.19
22:42:09|47961.19
22:42:11|47961.19
22:42:11|47961.19
22:42:13|47961.19
22:42:13|47961.19
22:42:16|47961.19
22:42:17|47961.19
22:42:17|47961.19
22:42:18|47961.19
22:42:19|47961.19
22:42:21|47961.19
22:42:22|47961.19
22:42:23|47961.19
22:42:24|47961.19
22:42:25|47961.19
22:42:26|47980.91
22:42:27|47980.91
22:42:28|47980.91
22:42:29|47980.91
22:42:30|47980.91
22:42:31|47980.91
22:42:32|47980.91
22:42:33|47980.91
22:42:34|47980.91
22:42:35|47980.91
22:42:36|47980.91
22:42:37|47980.91
22:42:38|47980.91
22:42:39|47980.91
22:42:40|47980.91
22:42:41|47980.91
22:42:42|47980.91
22:42:43|47980.91
22:42:44|47980.91
22:42:45|47980.91
22:42:46|47980.91
22:42:47|47980.91
22:42:48|47980.91
22:42:49|47980.91
22:42:50|47980.91
22:42:51|47980.91
22:42:52|47980.91
22:42:53|47980.91
22:42:54|47980.91
22:42:55|47980.91
22:42:56|47980.91
22:42:57|47980.91
22:42:58|47980.91
22:42:59|47980.91
22:43:00|47980.91
22:43:01|47980.91
22:43:02|47980.91
22:43:03|47980.91
22:43:04|47980.91
22:43:05|47980.91
22:43:06|47980.91
22:43:07|47980.91
22:43:09|47980.91
22:43:11|47980.91
22:43:11|47980.91
22:43:13|47980.91
22:43:13|47980.91
22:43:14|47962.99
22:43:15|47962.99
22:43:16|47962.99
22:43:18|47962.99
22:43:19|47962.99
22:43:20|47962.99
22:43:21|47962.99
22:43:22|47962.99
22:43:24|47962.99
22:43:24|47962.99
22:43:25|47962.99
22:43:26|47962.99
22:43:27|47962.99
22:43:28|47962.99
22:43:30|47962.99
22:43:30|47962.99
22:43:31|47962.99
22:43:32|47962.99
22:43:33|47962.99
22:43:35|47962.99
22:43:36|47962.99
22:43:37|47962.99
22:43:38|47962.99
22:43:39|47962.99
22:43:40|47962.99
22:43:41|47962.99
22:43:42|47962.99
22:43:43|47962.99
22:43:44|47962.99
22:43:45|47962.99
22:43:46|47962.99
22:43:47|47962.99
22:43:48|47962.99
22:43:49|47962.99
22:43:50|47962.99
22:43:51|47962.99
22:43:52|47962.99
22:43:53|47962.99
22:43:54|47962.99
22:43:55|47962.99
22:43:56|47962.99
22:43:57|47962.99
22:43:58|47962.99
22:43:59|47962.99
22:44:00|47962.99
22:44:01|47962.99
22:44:02|47962.99
22:44:03|47962.99
22:44:04|47962.99
22:44:05|47962.99
22:44:06|47962.99
22:44:08|47962.99
22:44:10|47962.99
22:44:11|47962.99
22:44:12|47962.99
22:44:14|47962.99
22:44:14|47962.99
22:44:15|47962.99
22:44:16|47953.41
22:44:17|47953.41
22:44:18|47953.41
22:44:19|47953.41
22:44:20|47953.41
22:44:22|47953.41
22:44:22|47953.41
22:44:24|47953.41
22:44:24|47953.41
22:44:25|47953.41
22:44:26|47953.41
22:44:27|47953.41
22:44:28|47953.41
22:44:29|47953.41
22:44:30|47953.41
22:44:31|47953.41
22:44:32|47953.41
22:44:33|47953.41
22:44:34|47953.41
22:44:35|47953.41
22:44:36|47953.41
22:44:38|47953.41
22:44:39|47953.41
22:44:40|47953.41
22:44:41|47953.41
22:44:42|47953.41
22:44:43|47953.41
22:44:44|47953.41
22:44:45|47953.41
22:44:46|47953.41
22:44:48|47953.41
22:44:49|47953.41
22:44:50|47953.41
22:44:51|47953.41
22:44:52|47953.41
22:44:53|47953.41
22:44:54|47953.41
22:44:55|47953.41
22:44:56|47953.41
22:44:57|47953.41
22:44:57|47953.41
22:44:59|47953.41
22:45:00|47953.41
22:45:01|47953.41
22:45:01|47953.41
22:45:02|47953.41
22:45:04|47953.41
22:45:04|47953.41
22:45:05|47953.41
22:45:07|47953.41
22:45:07|47953.41
22:45:08|47953.41
22:45:11|47953.41
22:45:13|47953.41
22:45:14|47953.41
22:45:15|47953.41
22:45:16|47953.41
22:45:17|47953.41
22:45:18|47953.41
22:45:19|47953.41
22:45:20|47953.41
22:45:21|47953.41
22:45:22|47974.55
22:45:23|47974.55
22:45:24|47974.55
22:45:25|47974.55
22:45:26|47974.55
22:45:27|47980.93
22:45:28|47980.93
22:45:29|47980.93
22:45:30|47980.93
22:45:31|47980.93
22:45:32|47965.96
22:45:33|47965.96
22:45:34|47966.45
22:45:35|47966.45
22:45:36|47966.45
22:45:37|47966.45
22:45:38|47966.45
22:45:39|47966.45
22:45:40|47966.45
22:45:41|47966.45
22:45:42|47966.45
22:45:43|47966.45
22:45:44|47966.45
22:45:45|47966.45
22:45:46|47966.45
22:45:47|47966.45
22:45:48|47966.45
22:45:49|47966.45
22:45:50|47966.45
22:45:51|47966.45
22:45:52|47966.45
22:45:53|47966.45
22:45:54|47966.45
22:45:55|47966.45
22:45:56|47966.45
22:45:57|47966.45
22:45:58|47966.45
22:45:59|47956.39
22:46:00|47956.39
22:46:01|47956.39
22:46:02|47956.39
22:46:03|47956.39
22:46:04|47956.39
22:46:05|47956.39
22:46:06|47956.39
22:46:07|47956.39
22:46:08|47956.39
22:46:09|47956.39
22:46:10|47929.78
22:46:12|47929.78
22:46:13|47929.78
22:46:14|47929.78
22:46:15|47929.78
22:46:15|47929.78
22:46:17|47929.78
22:46:18|47943.11
22:46:19|47943.11
22:46:20|47943.11
22:46:21|47943.11
22:46:22|47943.11
22:46:23|47943.11
22:46:24|47943.11
22:46:25|47943.11
22:46:26|47943.11
22:46:27|47943.11
22:46:27|47943.11
22:46:28|47943.11
22:46:30|47943.11
22:46:31|47943.11
22:46:31|47943.11
22:46:33|47943.11
22:46:34|47943.11
22:46:35|47943.11
22:46:36|47943.11
22:46:36|47943.11
22:46:38|47943.11
22:46:39|47943.11
22:46:39|47943.11
22:46:41|47943.11
22:46:42|47943.11
22:46:43|47943.11
22:46:43|47943.11
22:46:45|47943.11
22:46:46|47943.11
22:46:47|47943.11
22:46:48|47943.11
22:46:48|47943.11
22:46:50|47943.11
22:46:50|47943.11
22:46:52|47943.11
22:46:53|47914.88
22:46:54|47914.88
22:46:54|47914.88
22:46:55|47914.88
22:46:57|47914.88
22:46:57|47914.88
22:46:59|47914.88
22:46:59|47914.88
22:47:01|47914.88
22:47:02|47914.88
22:47:03|47900.8
22:47:04|47900.8
22:47:04|47900.8
22:47:05|47900.8
22:47:07|47900.8
22:47:07|47900.8
22:47:08|47900.8
22:47:10|47900.8
22:47:11|47900.8
22:47:13|47900.8
22:47:15|47900.8
22:47:16|47900.8
22:47:17|47900.8
22:47:18|47900.8
22:47:19|47900.8
22:47:20|47900.8
22:47:21|47900.8
22:47:22|47900.8
22:47:23|47900.8
22:47:24|47900.8
22:47:25|47900.8
22:47:26|47900.8
22:47:28|47900.8
22:47:28|47900.8
22:47:30|47900.8
22:47:30|47900.8
22:47:32|47900.8
22:47:33|47900.8
22:47:34|47900.8
22:47:35|47900.8
22:47:35|47900.8
22:47:37|47900.8
22:47:38|47900.8
22:47:39|47886.69
22:47:40|47886.69
22:47:41|47886.69
22:47:42|47882.89
22:47:43|47882.89
22:47:44|47882.89
22:47:44|47882.89
22:47:46|47882.89
22:47:46|47882.89
22:47:47|47835.03
22:47:49|47835.03
22:47:50|47835.03
22:47:51|47835.03
22:47:52|47871.09
22:47:52|47871.09
22:47:54|47871.09
22:47:55|47871.09
22:47:56|47871.09
22:47:57|47871.09
22:47:57|47871.09
22:47:59|47871.09
22:47:59|47871.09
22:48:01|47871.09
22:48:02|47889.51
22:48:03|47889.51
22:48:04|47889.51
22:48:05|47889.51
22:48:06|47889.51
22:48:06|47889.51
22:48:08|47889.51
22:48:09|47889.51
22:48:10|47889.51
22:48:11|47889.28
22:48:12|47889.28
22:48:14|47889.28
22:48:16|47889.28
22:48:16|47889.28
22:48:17|47889.28
22:48:18|47889.28
22:48:20|47889.28
22:48:22|47889.28
22:48:24|47889.28
22:48:25|47889.28
22:48:27|47889.28
22:48:27|47889.28
22:48:28|47889.28
22:48:29|47889.28
22:48:30|47889.28
22:48:31|47889.28
22:48:32|47889.28
22:48:34|47889.28
22:48:35|47889.28
22:48:36|47889.28
22:48:37|47889.28
22:48:39|47889.28
22:48:41|47889.28
22:48:42|47889.28
22:48:42|47889.28
22:48:43|47889.28
22:48:44|47889.28
22:48:46|47889.28
22:48:47|47889.28
22:48:47|47889.28
22:48:49|47889.28
22:48:49|47883.86
22:48:50|47881.38
22:48:52|47881.38
22:48:53|47881.38
22:48:54|47881.38
22:48:54|47881.38
22:48:55|47881.38
22:48:56|47881.38
22:48:57|47881.38
22:48:58|47881.38
22:49:00|47881.38
22:49:00|47881.38
22:49:01|47881.38
22:49:03|47881.38
22:49:03|47881.38
22:49:04|47881.38
22:49:05|47881.38
22:49:06|47893.83
22:49:07|47893.83
22:49:08|47893.83
22:49:10|47893.83
22:49:10|47893.83
22:49:12|47893.83
22:49:12|47893.83
22:49:15|47893.83
22:49:16|47893.83
22:49:17|47880.21
22:49:18|47880.21
22:49:20|47880.21
22:49:21|47880.21
22:49:21|47880.21
22:49:23|47880.21
22:49:24|47880.21
22:49:25|47880.21
22:49:26|47880.21
22:49:26|47880.21
22:49:28|47880.21
22:49:29|47880.21
22:49:29|47880.21
22:49:31|47880.21
22:49:31|47880.21
22:49:33|47880.21
22:49:34|47880.21
22:49:34|47880.21
22:49:36|47880.21
22:49:37|47880.21
22:49:38|47880.21
22:49:40|47880.21
22:49:40|47880.21
22:49:41|47880.21
22:49:42|47880.21
22:49:44|47880.21
22:49:45|47880.21
22:49:45|47880.21
22:49:46|47901.67
22:49:48|47901.67
22:49:49|47901.67
22:49:49|47901.67
22:49:51|47901.67
22:49:51|47901.67
22:49:52|47901.67
22:49:53|47901.67
22:49:54|47901.67
22:49:55|47901.67
22:49:58|47901.67
22:49:58|47901.67
22:49:59|47901.67
22:50:00|47901.67
22:50:01|47893.94
22:50:02|47893.94
22:50:03|47893.94
22:50:04|47893.94
22:50:05|47879.1
22:50:06|47879.1
22:50:07|47879.1
22:50:08|47879.1
22:50:09|47879.1
22:50:10|47879.1
22:50:11|47879.1
22:50:12|47879.1
22:50:13|47879.1
22:50:15|47879.1
22:50:17|47879.1
22:50:18|47879.1
22:50:19|47879.1
22:50:20|47879.1
22:50:21|47879.1
22:50:23|47879.1
22:50:24|47879.1
22:50:25|47879.1
22:50:26|47879.1
22:50:26|47879.1
22:50:28|47879.1
22:50:28|47879.1
22:50:30|47879.1
22:50:30|47879.1
22:50:32|47879.1
22:50:32|47879.1
22:50:34|47881.56
22:50:35|47881.56
22:50:37|47836.12
22:50:37|47834.42
22:50:38|47834.42
22:50:39|47821.63
22:50:40|47821.63
22:50:41|47806.52
22:50:42|47806.52
22:50:43|47786.75
22:50:44|47786.75
22:50:45|47766.31
22:50:46|47766.31
22:50:47|47777.14
22:50:48|47777.14
22:50:49|47765.49
22:50:50|47776.93
22:50:51|47776.93
22:50:52|47776.93
22:50:53|47776.93
22:50:54|47776.93
22:50:55|47760.81
22:50:56|47760.81
22:50:57|47760.81
22:50:58|47760.81
22:50:59|47673.87
22:51:00|47673.87
22:51:01|47656.97
22:51:02|47658.64
22:51:03|47629.54
22:51:04|47621.2
22:51:05|47617.89
22:51:06|47634.82
22:51:07|47630.01
22:51:08|47623.65
22:51:09|47650.09
22:51:10|47650.09
22:51:11|47650.09
22:51:12|47628.69
22:51:13|47628.69
22:51:14|47628.69
22:51:16|47628.69
22:51:18|47606.19
22:51:19|47590.48
22:51:20|47567.54
22:51:21|47603.87
22:51:22|47585.73
22:51:23|47585.73
22:51:24|47550.41
22:51:25|47557.72
22:51:26|47557.72
22:51:27|47523.1
22:51:28|47523.12
22:51:29|47531.08
22:51:30|47498.55
22:51:31|47498.55
22:51:32|47501.63
22:51:33|47483.04
22:51:34|47499.
22:51:35|47529.56
22:51:36|47529.56
22:51:37|47529.56
22:51:38|47526.54
22:51:39|47526.54
22:51:40|47526.54
22:51:41|47526.54
22:51:42|47528.3
22:51:43|47528.3
22:51:44|47528.3
22:51:45|47528.3
22:51:46|47528.3
22:51:47|47551.64
22:51:48|47551.64
22:51:49|47551.64
22:51:50|47551.64
22:51:51|47551.64
22:51:52|47551.64
22:51:53|47551.64
22:51:54|47549.47
22:51:55|47536.17
22:51:56|47536.17
22:51:57|47536.17
22:51:58|47536.17
22:51:59|47545.87
22:52:00|47538.74
22:52:01|47571.89
22:52:02|47571.89
22:52:03|47571.89
22:52:04|47571.89
22:52:05|47571.89
22:52:06|47571.89
22:52:07|47571.89
22:52:08|47571.89
22:52:09|47571.89
22:52:10|47571.89
22:52:11|47571.89
22:52:12|47571.89
22:52:13|47571.89
22:52:14|47592.46
22:52:15|47592.46
22:52:16|47592.46
22:52:18|47592.46
22:52:19|47592.46
22:52:20|47566.39
22:52:22|47566.39
22:52:23|47566.39
22:52:23|47575.58
22:52:25|47575.58
22:52:26|47575.58
22:52:27|47575.58
22:52:28|47575.58
22:52:29|47585.13
22:52:30|47595.9
22:52:31|47595.9
22:52:32|47595.9
22:52:33|47595.9
22:52:34|47595.9
22:52:35|47595.9
22:52:36|47595.9
22:52:38|47595.9
22:52:38|47595.9
22:52:40|47595.9
22:52:40|47595.9
22:52:41|47595.9
22:52:42|47595.9
22:52:43|47595.9
22:52:44|47592.56
22:52:45|47608.78
22:52:46|47608.78
22:52:48|47611.97
22:52:48|47611.97
22:52:50|47611.97
22:52:50|47611.97
22:52:51|47611.97
22:52:52|47597.22
22:52:54|47597.22
22:52:55|47597.22
22:52:55|47597.22
22:52:56|47597.22
22:52:57|47611.99
22:52:59|47611.99
22:53:00|47640.35
22:53:00|47640.35
22:53:02|47640.35
22:53:02|47640.35
22:53:04|47640.35
22:53:05|47640.35
22:53:05|47640.35
22:53:06|47640.35
22:53:07|47640.35
22:53:09|47640.35
22:53:09|47640.35
22:53:10|47640.35
22:53:12|47640.35
22:53:12|47640.35
22:53:14|47596.91
22:53:14|47596.91
22:53:15|47596.91
22:53:17|47601.25
22:53:19|47601.25
22:53:19|47601.25
22:53:21|47601.25
22:53:23|47601.25
22:53:24|47613.7
22:53:25|47613.7
22:53:26|47613.7
22:53:28|47613.7
22:53:29|47613.7
22:53:29|47613.7
22:53:30|47613.7
22:53:32|47613.7
22:53:32|47613.7
22:53:34|47613.7
22:53:36|47613.7
22:53:36|47617.33
22:53:37|47617.33
22:53:38|47617.33
22:53:39|47617.33
22:53:40|47617.33
22:53:41|47617.33
22:53:42|47617.33
22:53:44|47617.33
22:53:44|47617.33
22:53:45|47617.33
22:53:46|47617.33
22:53:47|47617.33
22:53:48|47617.33
22:53:49|47617.33
22:53:50|47617.33
22:53:51|47617.33
22:53:52|47617.33
22:53:53|47617.33
22:53:54|47617.33
22:53:55|47617.33
22:53:56|47617.33
22:53:57|47617.33
22:53:58|47617.33
22:53:59|47617.33
22:54:00|47592.2
22:54:01|47592.2
22:54:02|47592.2
22:54:03|47592.2
22:54:04|47594.57
22:54:05|47594.57
22:54:06|47594.57
22:54:07|47594.57
22:54:08|47594.57
22:54:09|47594.57
22:54:10|47594.57
22:54:11|47594.57
22:54:12|47583.66
22:54:14|47583.66
22:54:15|47583.66
22:54:16|47583.66
22:54:17|47583.66
22:54:18|47583.66
22:54:20|47583.66
22:54:22|47583.66
22:54:22|47583.66
22:54:23|47583.66
22:54:24|47583.66
22:54:26|47583.66
22:54:26|47583.66
22:54:28|47583.66
22:54:28|47609.93
22:54:31|47601.78
22:54:31|47600.92
22:54:32|47600.92
22:54:33|47600.92
22:54:34|47600.92
22:54:35|47600.92
22:54:37|47600.92
22:54:37|47600.92
22:54:38|47600.92
22:54:39|47600.92
22:54:40|47600.92
22:54:42|47615.77
22:54:43|47615.77
22:54:44|47615.77
22:54:46|47615.77
22:54:46|47615.77
22:54:47|47615.77
22:54:48|47615.77
22:54:49|47615.77
22:54:50|47615.77
22:54:52|47615.77
22:54:54|47615.77
22:54:55|47615.77
22:54:56|47615.77
22:54:57|47615.77
22:54:58|47615.77
22:55:00|47615.77
22:55:01|47615.77
22:55:02|47615.77
22:55:03|47615.77
22:55:03|47615.77
22:55:06|47615.77
22:55:06|47615.77
22:55:07|47615.77
22:55:08|47615.77
22:55:09|47615.77
22:55:10|47615.77
22:55:11|47626.29
22:55:12|47626.29
22:55:13|47626.29
22:55:14|47626.29
22:55:15|47647.44
22:55:16|47647.44
22:55:17|47647.44
22:55:18|47647.44
22:55:20|47647.44
22:55:22|47653.66
22:55:23|47670.1
22:55:24|47677.22
22:55:26|47677.22
22:55:27|47677.22
22:55:27|47668.69
22:55:28|47668.69
22:55:29|47668.69
22:55:31|47668.69
22:55:31|47668.69
22:55:32|47668.69
22:55:34|47668.69
22:55:35|47668.69
22:55:35|47668.69
22:55:37|47668.69
22:55:37|47668.69
22:55:38|47674.29
22:55:40|47674.29
22:55:40|47674.29
22:55:43|47647.69
22:55:43|47655.1
22:55:45|47666.63
22:55:45|47666.63
22:55:46|47666.63
22:55:47|47666.63
22:55:48|47666.63
22:55:49|47697.38
22:55:50|47697.38
22:55:51|47703.8
22:55:52|47703.8
22:55:53|47703.8
22:55:54|47703.8
22:55:55|47703.8
22:55:56|47703.8
22:55:57|47703.8
22:55:58|47703.8
22:55:59|47703.8
22:56:00|47703.8
22:56:01|47703.8
22:56:02|47703.8
22:56:04|47703.8
22:56:05|47703.8
22:56:05|47703.8
22:56:06|47703.8
22:56:07|47703.8
22:56:08|47703.8
22:56:10|47703.8
22:56:11|47703.8
22:56:12|47703.8
22:56:13|47689.16
22:56:14|47689.16
22:56:16|47681.45
22:56:16|47681.45
22:56:17|47681.45
22:56:18|47681.45
22:56:19|47681.45
22:56:21|47681.45
22:56:23|47681.45
22:56:24|47681.45
22:56:25|47681.45
22:56:26|47681.45
22:56:27|47681.45
22:56:28|47692.35
22:56:29|47691.15
22:56:30|47691.15
22:56:32|47691.15
22:56:34|47691.15
22:56:35|47691.15
22:56:36|47691.15
22:56:37|47691.15
22:56:38|47710.05
22:56:39|47710.05
22:56:40|47710.05
22:56:40|47710.05
22:56:42|47714.57
22:56:43|47714.57
22:56:43|47714.57
22:56:45|47718.61
22:56:46|47718.61
22:56:46|47718.14
22:56:47|47718.14
22:56:48|47718.14
22:56:49|47718.14
22:56:50|47718.14
22:56:52|47718.14
22:56:53|47718.14
22:56:53|47732.28
22:56:54|47732.28
22:56:55|47732.28
22:56:57|47728.22
22:56:57|47728.22
22:56:58|47728.22
22:56:59|47728.22
22:57:01|47728.22
22:57:02|47728.22
22:57:02|47675.74
22:57:03|47675.74
22:57:04|47675.74
22:57:06|47675.74
22:57:06|47675.74
22:57:08|47675.74
22:57:08|47675.74
22:57:09|47675.74
22:57:10|47620.97
22:57:12|47620.97
22:57:12|47620.97
22:57:13|47606.71
22:57:14|47606.71
22:57:15|47606.71
22:57:16|47606.71
22:57:17|47606.71
22:57:19|47606.71
22:57:19|47606.71
22:57:20|47606.71
22:57:21|47606.71
22:57:24|47606.71
22:57:24|47606.71
22:57:25|47606.71
22:57:27|47606.71
22:57:28|47621.31
22:57:28|47621.31
22:57:29|47621.31
22:57:30|47621.31
22:57:31|47621.31
22:57:33|47606.04
22:57:34|47606.04
22:57:35|47606.04
22:57:36|47606.04
22:57:37|47606.04
22:57:38|47606.04
22:57:39|47606.04
22:57:40|47606.04
22:57:41|47606.04
22:57:42|47587.6
22:57:43|47587.6
22:57:44|47587.6
22:57:45|47587.6
22:57:46|47587.6
22:57:47|47587.6
22:57:48|47587.6
22:57:50|47587.6
22:57:51|47587.6
22:57:51|47587.6
22:57:53|47587.6
22:57:54|47587.6
22:57:55|47587.6
22:57:56|47587.6
22:57:56|47587.6
22:57:58|47618.36
22:57:59|47618.36
22:58:00|47618.36
22:58:01|47618.36
22:58:01|47618.36
22:58:03|47618.36
22:58:04|47618.36
22:58:05|47618.36
22:58:06|47618.36
22:58:07|47618.36
22:58:07|47618.36
22:58:09|47618.36
22:58:09|47618.36
22:58:10|47618.36
22:58:12|47618.36
22:58:12|47618.36
22:58:13|47618.36
22:58:14|47618.36
22:58:15|47618.36
22:58:16|47618.36
22:58:19|47618.36
22:58:19|47618.36
22:58:20|47618.36
22:58:23|47618.36
22:58:24|47618.36
22:58:25|47618.36
22:58:26|47618.36
22:58:27|47590.39
22:58:28|47590.39
22:58:28|47590.39
22:58:29|47590.39
22:58:31|47590.39
22:58:32|47590.39
22:58:33|47590.39
22:58:33|47590.39
22:58:34|47590.39
22:58:36|47590.39
22:58:36|47590.39
22:58:37|47590.39
22:58:38|47598.85
22:58:39|47598.85
22:58:40|47598.85
22:58:41|47598.85
22:58:42|47598.85
22:58:43|47598.85
22:58:44|47598.85
22:58:45|47598.85
22:58:46|47598.85
22:58:48|47591.59
22:58:49|47591.59
22:58:50|47591.59
22:58:51|47591.59
22:58:52|47591.59
22:58:53|47591.59
22:58:54|47591.59
22:58:55|47591.59
22:58:56|47591.59
22:58:57|47577.27
22:58:58|47577.27
22:58:59|47577.27
22:59:00|47577.27
22:59:01|47550.17
22:59:02|47550.17
22:59:03|47550.17
22:59:04|47551.06
22:59:05|47537.09
22:59:06|47537.09
22:59:07|47537.09
22:59:08|47537.09
22:59:09|47537.09
22:59:10|47537.09
22:59:11|47537.09
22:59:12|47518.19
22:59:13|47504.06
22:59:14|47500.01
22:59:15|47500.01
22:59:16|47500.
22:59:17|47500.
22:59:18|47500.
22:59:19|47500.
22:59:20|47500.
22:59:21|47490.34
22:59:22|47490.34
22:59:23|47497.12
22:59:25|47495.93
22:59:26|47495.93
22:59:27|47495.93
22:59:29|47495.93
22:59:30|47495.93
22:59:30|47495.93
22:59:32|47495.93
22:59:33|47495.93
22:59:34|47495.93
22:59:35|47487.77
22:59:36|47487.77
22:59:37|47487.77
22:59:38|47487.77
22:59:39|47487.77
22:59:39|47487.77
22:59:41|47487.77
22:59:41|47487.77
22:59:42|47487.77
22:59:44|47487.77
22:59:44|47487.77
22:59:45|47487.77
22:59:46|47487.77
22:59:47|47487.77
22:59:48|47487.77
22:59:49|47487.77
22:59:51|47487.77
22:59:52|47487.77
22:59:52|47487.77
22:59:54|47487.77
22:59:54|47501.56
22:59:56|47501.56
22:59:56|47521.27
22:59:58|47521.27
22:59:59|47521.27
23:00:00|47521.27
23:00:00|47521.27
23:00:02|47538.52
23:00:03|47538.52
23:00:03|47538.52
23:00:04|47538.52
23:00:05|47538.52
23:00:07|47471.11
23:00:08|47511.87
23:00:08|47513.1
23:00:09|47513.1
23:00:11|47513.1
23:00:12|47513.1
23:00:13|47513.1
23:00:13|47480.63
23:00:15|47502.22
23:00:15|47502.22
23:00:16|47502.22
23:00:17|47476.74
23:00:18|47476.74
23:00:19|47478.41
23:00:20|47478.41
23:00:21|47485.57
23:00:22|47485.57
23:00:23|47485.57
23:00:26|47485.57
23:00:26|47498.47
23:00:28|47498.47
23:00:29|47498.47
23:00:31|47498.47
23:00:33|47498.47
23:00:34|47498.47
23:00:35|47498.47
23:00:36|47498.47
23:00:37|47498.47
23:00:38|47498.47
23:00:39|47489.38
23:00:39|47489.38
23:00:41|47489.38
23:00:42|47489.38
23:00:42|47489.38
23:00:43|47471.37
23:00:44|47471.37
23:00:46|47471.37
23:00:47|47471.37
23:00:48|47471.37
23:00:48|47471.37
23:00:49|47458.98
23:00:50|47464.34
23:00:51|47457.78
23:00:52|47420.
23:00:53|47420.
23:00:55|47400.
23:00:55|47398.44
23:00:56|47389.57
23:00:58|47345.68
23:00:58|47372.95
23:00:59|47355.44
23:01:01|47350.29
23:01:01|47373.01
23:01:02|47373.01
23:01:03|47373.01
23:01:04|47373.01
23:01:06|47457.79
23:01:07|47457.79
23:01:07|47457.79
23:01:08|47457.79
23:01:10|47457.79
23:01:11|47485.47
23:01:12|47472.4
23:01:13|47472.4
23:01:14|47470.39
23:01:15|47470.39
23:01:17|47470.39
23:01:18|47470.39
23:01:19|47470.39
23:01:20|47470.39
23:01:21|47470.39
23:01:21|47470.39
23:01:22|47470.39
23:01:23|47439.39
23:01:25|47439.39
23:01:26|47439.39
23:01:27|47455.09
23:01:27|47455.09
23:01:29|47455.09
23:01:30|47455.09
23:01:31|47428.26
23:01:32|47428.26
23:01:33|47406.95
23:01:34|47406.95
23:01:35|47406.95
23:01:36|47368.09
23:01:38|47368.09
23:01:39|47368.09
23:01:39|47368.09
23:01:41|47394.33
23:01:41|47409.32
23:01:42|47370.81
23:01:43|47370.81
23:01:44|47370.81
23:01:46|47370.81
23:01:46|47370.81
23:01:47|47440.19
23:01:48|47432.83
23:01:49|47432.83
23:01:50|47437.82
23:01:51|47437.82
23:01:53|47437.82
23:01:53|47437.82
23:01:54|47437.82
23:01:57|47431.24
23:01:58|47431.24
23:01:58|47431.24
23:01:59|47431.24
23:02:00|47436.85
23:02:01|47441.41
23:02:02|47441.41
23:02:03|47441.41
23:02:04|47441.41
23:02:05|47441.41
23:02:06|47441.41
23:02:07|47441.41
23:02:08|47441.41
23:02:09|47441.41
23:02:10|47441.41
23:02:11|47441.41
23:02:13|47441.41
23:02:13|47441.41
23:02:14|47441.41
23:02:15|47441.41
23:02:16|47441.41
23:02:17|47441.41
23:02:18|47441.41
23:02:19|47441.41
23:02:20|47441.41
23:02:21|47441.41
23:02:22|47441.41
23:02:23|47441.41
23:02:24|47441.41
23:02:25|47441.41
23:02:27|47441.41
23:02:29|47441.41
23:02:30|47441.41
23:02:32|47441.41
23:02:33|47441.41
23:02:33|47441.41
23:02:35|47441.41
23:02:36|47441.41
23:02:37|47441.41
23:02:38|47441.41
23:02:39|47441.41
23:02:40|47441.41
23:02:40|47441.41
23:02:42|47441.41
23:02:42|47441.41
23:02:44|47441.41
23:02:46|47441.41
23:02:46|47495.8
23:02:47|47495.38
23:02:49|47495.38
23:02:50|47495.38
23:02:50|47495.38
23:02:51|47495.38
23:02:53|47495.38
23:02:54|47488.33
23:02:55|47488.33
23:02:55|47488.33
23:02:56|47488.33
23:02:57|47488.33
23:02:59|47488.33
23:02:59|47488.33
23:03:01|47488.33
23:03:01|47488.33
23:03:03|47488.33
23:03:03|47495.48
23:03:04|47509.53
23:03:05|47517.63
23:03:06|47517.63
23:03:07|47517.63
23:03:08|47517.63
23:03:10|47517.63
23:03:10|47517.63
23:03:11|47517.63
23:03:12|47517.63
23:03:13|47565.93
23:03:15|47565.93
23:03:15|47565.93
23:03:16|47565.93
23:03:18|47565.93
23:03:18|47554.49
23:03:19|47554.49
23:03:21|47554.49
23:03:21|47576.1
23:03:22|47580.29
23:03:23|47580.29
23:03:24|47580.29
23:03:25|47569.7
23:03:26|47569.7
23:03:29|47581.36
23:03:29|47581.36
23:03:31|47581.36
23:03:32|47572.6
23:03:34|47576.08
23:03:35|47576.08
23:03:35|47585.64
23:03:36|47585.64
23:03:38|47548.14
23:03:40|47534.53
23:03:40|47534.53
23:03:42|47534.53
23:03:43|47534.53
23:03:44|47550.43
23:03:45|47550.43
23:03:46|47588.83
23:03:47|47588.83
23:03:49|47588.83
23:03:50|47588.83
23:03:51|47567.61
23:03:51|47567.61
23:03:52|47567.61
23:03:54|47567.61
23:03:55|47567.61
23:03:56|47567.61
23:03:57|47567.61
23:03:58|47567.61
23:03:58|47567.61
23:03:59|47567.61
23:04:00|47567.61
23:04:02|47567.61
23:04:03|47567.61
23:04:04|47567.61
23:04:04|47567.61
23:04:05|47567.61
23:04:06|47567.61
23:04:07|47567.61
23:04:08|47567.61
23:04:10|47567.61
23:04:11|47567.61
23:04:11|47567.61
23:04:13|47567.61
23:04:14|47559.96
23:04:14|47559.96
23:04:16|47559.96
23:04:16|47559.96
23:04:17|47559.96
23:04:18|47559.96
23:04:19|47559.96
23:04:20|47559.96
23:04:21|47559.96
23:04:22|47559.96
23:04:23|47559.96
23:04:24|47559.96
23:04:26|47559.96
23:04:27|47559.96
23:04:27|47559.96
23:04:31|47559.96
23:04:33|47559.96
23:04:34|47559.96
23:04:35|47559.96
23:04:36|47559.96
23:04:37|47562.96
23:04:38|47562.96
23:04:39|47562.96
23:04:40|47575.14
23:04:41|47575.14
23:04:42|47575.14
23:04:43|47575.14
23:04:44|47575.14
23:04:44|47575.14
23:04:46|47575.14
23:04:47|47575.14
23:04:48|47555.8
23:04:49|47534.77
23:04:50|47534.77
23:04:51|47534.77
23:04:51|47493.4
23:04:53|47493.4
23:04:54|47493.4
23:04:55|47493.4
23:04:55|47488.26
23:04:57|47488.26
23:04:57|47488.26
23:04:59|47488.26
23:05:00|47488.26
23:05:01|47488.26
23:05:02|47488.26
23:05:03|47488.26
23:05:05|47484.07
23:05:06|47488.46
23:05:07|47488.46
23:05:07|47488.46
23:05:09|47488.46
23:05:10|47488.46
23:05:10|47488.46
23:05:11|47486.34
23:05:12|47486.34
23:05:13|47486.34
23:05:14|47486.34
23:05:15|47486.34
23:05:16|47486.34
23:05:18|47486.34
23:05:18|47486.34
23:05:19|47486.34
23:05:20|47486.34
23:05:21|47486.34
23:05:22|47486.34
23:05:23|47487.05
23:05:25|47487.05
23:05:25|47446.1
23:05:27|47446.1
23:05:28|47445.6
23:05:28|47445.6
23:05:31|47445.6
23:05:32|47466.06
23:05:33|47466.06
23:05:35|47478.67
23:05:35|47478.67
23:05:37|47478.67
23:05:38|47461.87
23:05:39|47463.46
23:05:40|47463.46
23:05:41|47463.46
23:05:42|47463.46
23:05:43|47463.46
23:05:43|47463.46
23:05:45|47463.46
23:05:46|47463.46
23:05:47|47463.46
23:05:47|47463.46
23:05:49|47480.17
23:05:50|47480.17
23:05:51|47480.17
23:05:52|47480.17
23:05:53|47470.39
23:05:53|47499.8
23:05:55|47499.8
23:05:56|47499.8
23:05:57|47508.35
23:05:58|47508.35
23:05:59|47508.35
23:05:59|47508.35
23:06:01|47508.35
23:06:02|47508.35
23:06:03|47508.35
23:06:04|47482.07
23:06:04|47482.07
23:06:06|47482.07
23:06:07|47482.07
23:06:07|47482.07
23:06:09|47482.07
23:06:10|47482.07
23:06:11|47482.07
23:06:12|47482.07
23:06:12|47461.59
23:06:13|47461.59
23:06:15|47461.59
23:06:16|47481.01
23:06:17|47481.01
23:06:18|47481.01
23:06:19|47481.01
23:06:20|47481.01
23:06:20|47481.01
23:06:21|47481.01
23:06:22|47481.01
23:06:24|47481.01
23:06:25|47481.01
23:06:26|47481.01
23:06:27|47481.01
23:06:28|47513.93
23:06:29|47513.93
23:06:30|47513.93
23:06:32|47513.93
23:06:34|47518.03
23:06:34|47505.02
23:06:35|47505.02
23:06:37|47505.02
23:06:38|47505.02
23:06:38|47505.02
23:06:40|47505.02
23:06:41|47505.02
23:06:42|47505.02
23:06:43|47529.55
23:06:44|47529.55
23:06:45|47529.55
23:06:46|47515.61
23:06:48|47515.61
23:06:49|47530.37
23:06:50|47530.37
23:06:51|47530.37
23:06:52|47530.37
23:06:53|47530.37
23:06:54|47530.37
23:06:55|47530.37
23:06:56|47549.66
23:06:57|47549.66
23:06:58|47549.66
23:06:59|47549.66
23:07:00|47549.66
23:07:01|47549.66
23:07:02|47549.66
23:07:03|47549.66
23:07:04|47549.66
23:07:05|47549.66
23:07:06|47573.6
23:07:07|47573.6
23:07:08|47567.21
23:07:09|47567.21
23:07:10|47567.21
23:07:11|47567.21
23:07:12|47567.21
23:07:13|47567.21
23:07:14|47584.06
23:07:15|47584.06
23:07:16|47584.06
23:07:17|47584.06
23:07:18|47584.06
23:07:19|47584.06
23:07:20|47587.38
23:07:21|47587.38
23:07:22|47587.38
23:07:23|47586.05
23:07:25|47615.26
23:07:26|47591.45
23:07:27|47591.45
23:07:28|47591.45
23:07:29|47591.45
23:07:30|47591.45
23:07:31|47591.45
23:07:33|47591.45
23:07:35|47596.27
23:07:35|47596.27
23:07:37|47596.27
23:07:37|47596.27
23:07:39|47596.27
23:07:40|47596.27
23:07:41|47596.27
23:07:42|47596.27
23:07:42|47596.27
23:07:44|47622.11
23:07:45|47616.11
23:07:46|47616.11
23:07:47|47616.11
23:07:48|47616.11
23:07:49|47616.11
23:07:50|47616.11
23:07:51|47616.11
23:07:52|47616.11
23:07:53|47616.11
23:07:54|47616.11
23:07:55|47616.11
23:07:56|47616.11
23:07:57|47616.11
23:07:58|47616.11
23:07:59|47623.26
23:08:00|47606.4
23:08:01|47609.45
23:08:02|47609.45
23:08:03|47609.45
23:08:04|47609.45
23:08:05|47609.45
23:08:06|47609.45
23:08:07|47609.45
23:08:08|47609.45
23:08:09|47609.45
23:08:10|47609.45
23:08:11|47609.45
23:08:12|47609.45
23:08:13|47609.45
23:08:14|47609.45
23:08:15|47609.45
23:08:16|47609.45
23:08:17|47609.45
23:08:18|47609.45
23:08:19|47609.45
23:08:20|47609.45
23:08:21|47609.45
23:08:22|47609.45
23:08:23|47609.45
23:08:24|47609.45
23:08:25|47609.45
23:08:26|47609.45
23:08:27|47609.45
23:08:28|47609.45
23:08:29|47609.45
23:08:30|47609.45
23:08:31|47609.45
23:08:32|47609.45
23:08:34|47609.45
23:08:36|47609.45
23:08:36|47609.45
23:08:38|47609.45
23:08:38|47609.45
23:08:39|47609.45
23:08:41|47609.45
23:08:42|47609.45
23:08:44|47609.45
23:08:44|47609.45
23:08:45|47609.45
23:08:46|47609.45
23:08:47|47624.68
23:08:48|47624.68
23:08:49|47624.68
23:08:51|47624.68
23:08:51|47624.68
23:08:52|47624.68
23:08:53|47624.68
23:08:54|47624.68
23:08:55|47624.68
23:08:56|47624.68
23:08:57|47624.68
23:08:58|47624.68
23:08:59|47624.68
23:09:00|47624.68
23:09:01|47624.68
23:09:02|47624.68
23:09:03|47624.68
23:09:04|47624.68
23:09:05|47624.68
23:09:06|47624.68
23:09:07|47624.68
23:09:08|47624.68
23:09:09|47624.68
23:09:10|47646.94
23:09:11|47644.57
23:09:12|47644.57
23:09:13|47623.66
23:09:14|47623.81
23:09:16|47613.89
23:09:16|47613.89
23:09:17|47613.89
23:09:18|47613.89
23:09:19|47613.89
23:09:20|47613.89
23:09:21|47613.89
23:09:22|47613.89
23:09:23|47613.89
23:09:24|47613.89
23:09:25|47613.89
23:09:26|47627.41
23:09:27|47627.41
23:09:28|47627.43
23:09:29|47627.43
23:09:30|47627.43
23:09:31|47627.43
23:09:32|47627.43
23:09:34|47627.43
23:09:35|47627.43
23:09:36|47627.43
23:09:37|47627.43
23:09:38|47616.18
23:09:40|47616.18
23:09:42|47616.18
23:09:43|47616.18
23:09:44|47616.18
23:09:44|47616.18
23:09:46|47644.77
23:09:47|47644.77
23:09:48|47646.91
23:09:49|47648.65
23:09:50|47648.65
23:09:51|47648.65
23:09:52|47657.02
23:09:54|47657.02
23:09:55|47657.02
23:09:57|47675.85
23:09:57|47680.93
23:09:58|47680.93
23:10:00|47680.93
23:10:01|47680.93
23:10:01|47681.12
23:10:02|47681.12
23:10:03|47681.12
23:10:04|47681.12
23:10:05|47681.12
23:10:06|47681.12
23:10:07|47685.92
23:10:08|47700.26
23:10:09|47687.06
23:10:10|47687.06
23:10:11|47687.06
23:10:13|47687.06
23:10:13|47705.94
23:10:14|47705.94
23:10:15|47705.94
23:10:16|47706.17
23:10:17|47713.47
23:10:18|47713.47
23:10:19|47713.47
23:10:20|47713.47
23:10:21|47709.63
23:10:22|47709.63
23:10:23|47709.63
23:10:25|47709.63
23:10:25|47709.63
23:10:26|47717.28
23:10:27|47717.28
23:10:28|47704.67
23:10:29|47704.67
23:10:30|47704.67
23:10:31|47704.67
23:10:33|47704.67
23:10:33|47704.67
23:10:36|47690.44
23:10:37|47690.44
23:10:39|47690.44
23:10:40|47690.44
23:10:41|47690.44
23:10:43|47687.06
23:10:44|47680.44
23:10:45|47680.44
23:10:46|47679.21
23:10:47|47679.21
23:10:48|47679.21
23:10:49|47679.21
23:10:50|47679.21
23:10:51|47679.21
23:10:51|47679.21
23:10:53|47679.21
23:10:53|47679.21
23:10:55|47679.21
23:10:56|47679.21
23:10:56|47679.21
23:10:58|47663.31
23:10:59|47663.31
23:11:00|47663.31
23:11:01|47663.31
23:11:02|47663.31
23:11:02|47663.31
23:11:04|47663.31
23:11:05|47663.31
23:11:06|47663.31
23:11:07|47663.31
23:11:07|47663.31
23:11:09|47663.31
23:11:10|47663.31
23:11:11|47663.31
23:11:12|47661.07
23:11:13|47661.07
23:11:14|47661.07
23:11:15|47661.07
23:11:16|47660.
23:11:17|47660.
23:11:18|47660.
23:11:19|47665.19
23:11:20|47665.19
23:11:21|47665.19
23:11:22|47665.19
23:11:23|47647.29
23:11:24|47647.29
23:11:25|47647.29
23:11:26|47647.29
23:11:27|47647.29
23:11:28|47647.29
23:11:29|47647.29
23:11:30|47647.29
23:11:31|47647.29
23:11:32|47647.29
23:11:33|47647.29
23:11:34|47647.29
23:11:35|47611.58
23:11:37|47611.58
23:11:39|47611.58
23:11:41|47611.58
23:11:42|47611.58
23:11:42|47621.55
23:11:43|47621.55
23:11:44|47621.55
23:11:45|47621.55
23:11:47|47621.55
23:11:48|47621.55
23:11:49|47621.55
23:11:50|47621.55
23:11:51|47621.55
23:11:52|47621.55
23:11:53|47621.55
23:11:54|47621.55
23:11:55|47626.69
23:11:57|47612.3
23:11:58|47612.3
23:11:58|47612.3
23:12:00|47612.3
23:12:01|47612.3
23:12:01|47597.54
23:12:02|47597.54
23:12:04|47597.54
23:12:05|47597.54
23:12:06|47597.54
23:12:07|47597.54
23:12:08|47597.54
23:12:09|47597.54
23:12:10|47597.54
23:12:10|47597.54
23:12:12|47597.54
23:12:13|47597.54
23:12:14|47597.54
23:12:15|47597.54
23:12:16|47597.54
23:12:17|47597.54
23:12:17|47597.54
23:12:18|47597.54
23:12:20|47597.54
23:12:20|47597.54
23:12:22|47637.09
23:12:23|47637.09
23:12:24|47629.89
23:12:24|47629.89
23:12:25|47648.51
23:12:27|47648.51
23:12:27|47642.06
23:12:29|47642.06
23:12:29|47642.06
23:12:31|47642.06
23:12:32|47642.06
23:12:33|47648.84
23:12:34|47648.84
23:12:35|47648.84
23:12:36|47648.84
23:12:38|47648.84
23:12:39|47642.2
23:12:40|47642.2
23:12:41|47642.2
23:12:42|47637.51
23:12:43|47637.51
23:12:44|47661.69
23:12:45|47661.69
23:12:46|47661.69
23:12:47|47661.69
23:12:48|47630.57
23:12:49|47630.57
23:12:49|47630.57
23:12:52|47630.57
23:12:53|47630.57
23:12:53|47630.57
23:12:55|47630.57
23:12:55|47630.57
23:12:57|47630.57
23:12:58|47630.57
23:12:59|47642.49
23:13:00|47642.49
23:13:00|47642.49
23:13:02|47642.49
23:13:03|47642.49
23:13:04|47642.49
23:13:05|47642.49
23:13:05|47642.49
23:13:07|47642.49
23:13:07|47642.49
23:13:09|47642.49
23:13:09|47642.49
23:13:11|47623.83
23:13:12|47623.83
23:13:13|47623.83
23:13:14|47623.83
23:13:15|47623.83
23:13:16|47623.83
23:13:17|47623.83
23:13:17|47625.65
23:13:19|47625.65
23:13:19|47625.65
23:13:20|47625.65
23:13:22|47625.65
23:13:23|47635.35
23:13:23|47635.35
23:13:25|47635.35
23:13:26|47635.35
23:13:27|47635.35
23:13:27|47630.57
23:13:29|47630.57
23:13:30|47630.57
23:13:31|47630.57
23:13:32|47630.57
23:13:33|47597.54
23:13:33|47591.45
23:13:34|47591.45
23:13:36|47591.45
23:13:37|47608.25
23:13:39|47604.15
23:13:41|47604.15
23:13:41|47604.15
23:13:42|47604.15
23:13:43|47604.15
23:13:44|47604.15
23:13:46|47604.15
23:13:46|47604.15
23:13:48|47604.15
23:13:49|47604.15
23:13:50|47604.15
23:13:51|47604.15
23:13:52|47604.15
23:13:53|47604.15
23:13:54|47601.54
23:13:55|47601.54
23:13:56|47601.54
23:13:57|47601.54
23:13:59|47601.54
23:13:59|47601.54
23:14:00|47615.22
23:14:02|47615.22
23:14:03|47615.22
23:14:04|47615.22
23:14:05|47615.22
23:14:07|47623.92
23:14:08|47623.92
23:14:09|47623.92
23:14:10|47623.92
23:14:11|47623.92
23:14:12|47623.92
23:14:12|47623.92
23:14:15|47623.92
23:14:15|47623.92
23:14:16|47623.92
23:14:17|47623.92
23:14:18|47623.92
23:14:20|47635.02
23:14:21|47635.02
23:14:22|47635.02
23:14:23|47635.02
23:14:24|47629.35
23:14:25|47626.
23:14:25|47626.
23:14:27|47626.
23:14:27|47626.
23:14:28|47626.
23:14:29|47626.
23:14:30|47626.
23:14:32|47626.
23:14:32|47626.
23:14:33|47626.
23:14:34|47626.
23:14:35|47626.
23:14:36|47626.
23:14:38|47626.
23:14:40|47627.2
23:14:40|47627.2
23:14:42|47627.2
23:14:43|47627.2
23:14:45|47627.2
23:14:46|47614.1
23:14:47|47614.1
23:14:48|47614.1
23:14:49|47614.1
23:14:50|47614.1
23:14:50|47614.1
23:14:51|47614.1
23:14:52|47614.1
23:14:54|47614.1
23:14:55|47614.1
23:14:56|47614.1
23:14:57|47614.1
23:14:58|47614.1
23:14:59|47614.1
23:14:59|47561.25
23:15:01|47561.25
23:15:01|47561.25
23:15:03|47561.25
23:15:03|47561.25
23:15:05|47544.44
23:15:05|47544.44
23:15:07|47544.44
23:15:08|47544.44
23:15:08|47544.44
23:15:09|47544.44
23:15:11|47562.88
23:15:11|47562.88
23:15:13|47562.88
23:15:13|47562.88
23:15:15|47588.22
23:15:16|47588.22
23:15:16|47588.22
23:15:18|47588.22
23:15:18|47588.22
23:15:20|47588.22
23:15:21|47588.22
23:15:21|47588.22
23:15:23|47588.22
23:15:24|47588.22
23:15:24|47588.22
23:15:26|47588.22
23:15:26|47562.99
23:15:28|47562.99
23:15:28|47562.99
23:15:29|47562.99
23:15:31|47562.99
23:15:32|47562.99
23:15:33|47562.99
23:15:34|47562.99
23:15:34|47562.99
23:15:36|47562.99
23:15:37|47562.99
23:15:38|47562.99
23:15:39|47562.99
23:15:41|47562.99
23:15:42|47562.99
23:15:44|47562.99
23:15:45|47562.99
23:15:46|47562.99
23:15:47|47589.22
23:15:48|47589.22
23:15:49|47561.1
23:15:50|47574.66
23:15:51|47574.66
23:15:52|47572.08
23:15:53|47572.08
23:15:54|47572.08
23:15:56|47572.08
23:15:57|47572.08
23:15:58|47572.08
23:15:59|47572.08
23:16:00|47590.43
23:16:01|47590.43
23:16:02|47590.43
23:16:02|47590.43
23:16:04|47590.43
23:16:04|47590.43
23:16:06|47590.43
23:16:07|47590.43
23:16:08|47590.43
23:16:09|47593.27
23:16:10|47593.62
23:16:11|47585.96
23:16:12|47585.96
23:16:13|47585.96
23:16:14|47585.96
23:16:15|47585.96
23:16:16|47585.96
23:16:17|47585.96
23:16:18|47585.96
23:16:19|47585.96
23:16:20|47585.96
23:16:21|47585.96
23:16:22|47585.96
23:16:23|47585.96
23:16:24|47585.96
23:16:25|47585.96
23:16:26|47585.96
23:16:27|47585.96
23:16:28|47585.96
23:16:29|47585.96
23:16:30|47631.74
23:16:31|47631.74
23:16:32|47631.74
23:16:33|47648.81
23:16:34|47648.81
23:16:35|47648.81
23:16:36|47634.99
23:16:37|47634.99
23:16:38|47634.99
23:16:39|47635.52
23:16:40|47635.59
23:16:42|47635.59
23:16:43|47635.59
23:16:44|47637.35
23:16:44|47637.35
23:16:46|47637.35
23:16:47|47637.35
23:16:48|47637.35
23:16:50|47637.35
23:16:51|47637.35
23:16:52|47637.35
23:16:53|47637.35
23:16:54|47637.35
23:16:55|47637.35
23:16:56|47637.35
23:16:57|47637.35
23:16:58|47637.35
23:16:59|47637.35
23:17:01|47643.28
23:17:01|47639.7
23:17:02|47639.7
23:17:04|47639.7
23:17:04|47639.7
23:17:05|47628.18
23:17:06|47628.18
23:17:07|47628.18
23:17:08|47628.18
23:17:09|47628.18
23:17:10|47628.18
23:17:12|47628.18
23:17:12|47628.18
23:17:13|47628.18
23:17:14|47628.18
23:17:16|47628.18
23:17:17|47628.18
23:17:17|47628.18
23:17:18|47628.18
23:17:19|47641.71
23:17:20|47641.71
23:17:22|47641.71
23:17:23|47641.71
23:17:24|47641.71
23:17:24|47641.71
23:17:25|47641.71
23:17:27|47641.71
23:17:27|47641.71
23:17:28|47641.71
23:17:30|47641.71
23:17:30|47641.71
23:17:32|47641.71
23:17:33|47641.71
23:17:33|47641.71
23:17:35|47641.71
23:17:35|47641.71
23:17:37|47641.71
23:17:37|47657.06
23:17:39|47645.02
23:17:40|47645.02
23:17:41|47645.02
23:17:43|47645.02
23:17:44|47645.02
23:17:45|47645.02
23:17:47|47645.02
23:17:47|47645.02
23:17:48|47645.02
23:17:50|47645.02
23:17:52|47645.02
23:17:52|47645.02
23:17:54|47645.02
23:17:54|47645.02
23:17:56|47645.02
23:17:57|47645.02
23:17:57|47645.02
23:18:00|47645.02
23:18:01|47645.02
23:18:02|47645.02
23:18:03|47645.02
23:18:04|47645.02
23:18:05|47645.02
23:18:06|47645.02
23:18:07|47645.02
23:18:08|47645.02
23:18:10|47645.02
23:18:11|47645.02
23:18:12|47645.02
23:18:13|47645.02
23:18:14|47645.02
23:18:15|47645.02
23:18:17|47645.02
23:18:17|47645.02
23:18:19|47645.02
23:18:20|47645.02
23:18:20|47645.02
23:18:21|47645.02
23:18:22|47645.02
23:18:24|47645.02
23:18:25|47669.03
23:18:26|47669.03
23:18:27|47669.03
23:18:28|47669.03
23:18:29|47669.03
23:18:30|47669.03
23:18:31|47669.03
23:18:32|47676.54
23:18:33|47676.54
23:18:34|47676.54
23:18:35|47676.54
23:18:36|47676.54
23:18:37|47676.54
23:18:38|47676.54
23:18:39|47676.54
23:18:40|47676.54
23:18:41|47676.54
23:18:43|47676.54
23:18:45|47676.54
23:18:47|47673.86
23:18:48|47672.38
23:18:48|47672.38
23:18:49|47672.38
23:18:51|47672.38
23:18:51|47672.38
23:18:52|47672.38
23:18:53|47672.38
23:18:54|47672.38
23:18:56|47672.38
23:18:56|47672.38
23:18:58|47672.38
23:18:59|47672.38
23:19:00|47672.38
23:19:01|47672.38
23:19:02|47672.38
23:19:04|47676.54
23:19:04|47680.86
23:19:06|47680.86
23:19:07|47680.86
23:19:08|47680.86
23:19:09|47680.86
23:19:10|47680.86
23:19:11|47680.86
23:19:12|47680.86
23:19:13|47682.16
23:19:14|47682.16
23:19:15|47682.16
23:19:16|47682.16
23:19:17|47682.16
23:19:18|47682.16
23:19:19|47682.16
23:19:20|47682.16
23:19:21|47682.16
23:19:22|47682.16
23:19:23|47682.16
23:19:24|47682.16
23:19:25|47682.16
23:19:26|47682.16
23:19:27|47682.16
23:19:28|47682.16
23:19:29|47682.16
23:19:30|47682.16
23:19:31|47682.16
23:19:32|47682.16
23:19:33|47682.16
23:19:34|47682.16
23:19:35|47682.16
23:19:36|47682.16
23:19:37|47682.16
23:19:38|47682.16
23:19:39|47682.16
23:19:40|47682.16
23:19:41|47682.16
23:19:42|47682.16
23:19:43|47682.16
23:19:45|47690.44
23:19:47|47690.44
23:19:48|47690.44
23:19:48|47690.44
23:19:50|47690.44
23:19:50|47690.44
23:19:53|47690.44
23:19:53|47690.44
23:19:55|47688.07
23:19:55|47688.07
23:19:57|47688.07
23:19:57|47688.07
23:19:58|47688.07
23:20:00|47688.07
23:20:01|47688.07
23:20:02|47688.07
23:20:03|47688.07
23:20:04|47688.07
23:20:05|47688.07
23:20:06|47688.07
23:20:07|47688.07
23:20:08|47688.07
23:20:09|47677.44
23:20:10|47677.44
23:20:11|47677.44
23:20:12|47677.44
23:20:13|47690.44
23:20:14|47690.44
23:20:15|47690.44
23:20:16|47690.44
23:20:17|47690.44
23:20:18|47690.44
23:20:19|47690.44
23:20:20|47690.44
23:20:21|47690.44
23:20:22|47690.44
23:20:23|47690.44
23:20:24|47690.44
23:20:25|47690.44
23:20:26|47705.25
23:20:27|47712.2
23:20:28|47712.2
23:20:29|47712.2
23:20:30|47712.2
23:20:31|47712.2
23:20:32|47712.2
23:20:33|47722.05
23:20:34|47728.47
23:20:35|47728.47
23:20:36|47728.47
23:20:37|47728.47
23:20:38|47728.47
23:20:39|47728.47
23:20:40|47728.47
23:20:41|47728.47
23:20:42|47728.47
23:20:43|47749.44
23:20:44|47744.53
23:20:46|47758.97
23:20:48|47758.97
23:20:49|47756.3
23:20:50|47765.64
23:20:50|47765.64
23:20:52|47765.64
23:20:54|47773.88
23:20:55|47781.81
23:20:55|47781.81
23:20:57|47781.81
23:20:58|47781.81
23:21:00|47782.2
23:21:01|47782.2
23:21:01|47775.24
23:21:04|47775.24
23:21:04|47775.24
23:21:05|47770.46
23:21:06|47751.89
23:21:07|47751.89
23:21:08|47752.93
23:21:09|47752.93
23:21:10|47752.93
23:21:11|47752.93
23:21:12|47752.93
23:21:13|47752.93
23:21:14|47752.93
23:21:15|47752.93
23:21:16|47752.93
23:21:17|47752.93
23:21:18|47752.93
23:21:19|47752.93
23:21:20|47752.93
23:21:21|47752.93
23:21:22|47752.93
23:21:23|47744.59
23:21:24|47744.59
23:21:25|47744.59
23:21:26|47742.89
23:21:27|47742.89
23:21:28|47742.89
23:21:29|47742.89
23:21:30|47742.89
23:21:31|47742.89
23:21:32|47742.89
23:21:33|47742.89
23:21:34|47742.89
23:21:35|47742.89
23:21:36|47742.89
23:21:37|47742.89
23:21:38|47742.89
23:21:39|47742.89
23:21:40|47742.89
23:21:41|47738.21
23:21:42|47738.21
23:21:43|47738.21
23:21:44|47738.21
23:21:46|47738.21
23:21:48|47738.21
23:21:50|47738.21
23:21:52|47738.21
23:21:53|47738.21
23:21:54|47738.21
23:21:55|47738.21
23:21:56|47738.21
23:21:56|47738.21
23:21:58|47738.21
23:21:59|47731.97
23:22:01|47731.97
23:22:01|47712.47
23:22:02|47712.47
23:22:03|47712.47
23:22:04|47712.47
23:22:05|47669.5
23:22:07|47667.83
23:22:08|47667.83
23:22:08|47667.83
23:22:09|47667.83
23:22:10|47667.83
23:22:11|47667.83
23:22:12|47693.42
23:22:13|47693.42
23:22:14|47693.42
23:22:15|47693.42
23:22:16|47693.42
23:22:17|47693.42
23:22:18|47693.42
23:22:19|47693.42
23:22:20|47693.42
23:22:21|47693.42
23:22:22|47693.42
23:22:23|47693.42
23:22:25|47693.42
23:22:26|47693.42
23:22:27|47676.06
23:22:28|47676.06
23:22:29|47676.06
23:22:30|47676.06
23:22:31|47676.06
23:22:32|47676.06
23:22:33|47676.06
23:22:34|47676.06
23:22:35|47676.06
23:22:37|47676.06
23:22:38|47676.06
23:22:39|47676.06
23:22:40|47676.06
23:22:40|47676.06
23:22:42|47676.06
23:22:43|47676.06
23:22:43|47676.06
23:22:45|47676.06
23:22:46|47676.06
23:22:48|47676.06
23:22:48|47676.06
23:22:49|47676.06
23:22:51|47676.06
23:22:52|47718.78
23:22:53|47719.44
23:22:55|47719.44
23:22:56|47719.44
23:22:57|47719.44
23:22:58|47719.44
23:23:00|47715.93
23:23:01|47715.93
23:23:02|47715.93
23:23:03|47715.93
23:23:04|47715.93
23:23:06|47715.93
23:23:07|47715.93
23:23:08|47715.93
23:23:09|47715.93
23:23:10|47715.93
23:23:11|47715.93
23:23:12|47715.93
23:23:13|47752.97
23:23:14|47752.97
23:23:15|47752.97
23:23:15|47752.97
23:23:17|47759.11
23:23:18|47759.11
23:23:19|47759.11
23:23:19|47759.11
23:23:21|47759.11
23:23:21|47759.11
23:23:23|47759.78
23:23:23|47759.78
23:23:25|47759.78
23:23:26|47759.78
23:23:27|47759.78
23:23:28|47740.6
23:23:28|47740.6
23:23:30|47740.6
23:23:31|47740.6
23:23:31|47740.6
23:23:32|47740.6
23:23:34|47740.6
23:23:35|47740.6
23:23:35|47740.6
23:23:37|47740.6
23:23:38|47740.6
23:23:39|47768.83
23:23:40|47768.83
23:23:41|47768.83
23:23:41|47768.83
23:23:43|47768.83
23:23:43|47768.83
23:23:45|47768.83
23:23:46|47768.83
23:23:47|47768.83
23:23:48|47768.83
23:23:50|47768.83
23:23:51|47768.83
23:23:51|47768.83
23:23:53|47768.83
23:23:55|47768.83
23:23:56|47768.83
23:23:57|47768.83
23:23:59|47768.83
23:24:00|47768.83
23:24:01|47768.83
23:24:02|47768.83
23:24:03|47756.8
23:24:04|47773.89
23:24:06|47771.51
23:24:07|47771.51
23:24:08|47771.51
23:24:08|47771.51
23:24:10|47771.51
23:24:11|47771.51
23:24:12|47771.51
23:24:12|47771.51
23:24:13|47771.51
23:24:15|47771.51
23:24:15|47771.51
23:24:16|47771.51
23:24:17|47771.51
23:24:18|47771.51
23:24:19|47771.51
23:24:20|47771.51
23:24:22|47771.51
23:24:22|47771.51
23:24:23|47771.51
23:24:24|47771.51
23:24:26|47771.51
23:24:26|47771.51
23:24:27|47771.51
23:24:28|47773.91
23:24:29|47758.08
23:24:31|47758.08
23:24:31|47767.47
23:24:33|47767.47
23:24:35|47767.47
23:24:35|47767.47
23:24:36|47767.47
23:24:37|47767.47
23:24:38|47767.47
23:24:39|47767.47
23:24:40|47767.47
23:24:42|47767.47
23:24:42|47767.47
23:24:43|47767.47
23:24:44|47767.47
23:24:46|47767.47
23:24:47|47767.47
23:24:47|47748.13
23:24:50|47741.14
23:24:51|47741.14
23:24:53|47741.14
23:24:54|47737.65
23:24:56|47737.65
23:24:56|47737.65
23:24:57|47737.65
23:24:58|47737.65
23:25:00|47737.65
23:25:01|47737.65
23:25:02|47737.65
23:25:03|47737.65
23:25:03|47737.65
23:25:04|47737.65
23:25:06|47737.65
23:25:07|47737.65
23:25:08|47737.65
23:25:08|47737.65
23:25:10|47737.65
23:25:11|47737.65
23:25:12|47737.65
23:25:12|47737.65
23:25:14|47737.65
23:25:14|47737.65
23:25:16|47737.65
23:25:17|47737.65
23:25:18|47737.65
23:25:18|47737.65
23:25:20|47784.33
23:25:20|47799.38
23:25:22|47807.67
23:25:23|47807.67
23:25:23|47807.67
23:25:24|47807.67
23:25:26|47811.37
23:25:27|47811.37
23:25:27|47811.38
23:25:28|47813.62
23:25:29|47806.03
23:25:31|47806.03
23:25:31|47806.03
23:25:33|47806.03
23:25:33|47806.03
23:25:34|47806.03
23:25:35|47806.03
23:25:36|47806.03
23:25:38|47806.03
23:25:38|47806.03
23:25:39|47806.03
23:25:40|47806.03
23:25:41|47806.03
23:25:42|47806.03
23:25:43|47806.03
23:25:44|47761.91
23:25:46|47765.18
23:25:46|47765.18
23:25:47|47765.18
23:25:49|47743.26
23:25:51|47743.26
23:25:52|47743.26
23:25:54|47743.26
23:25:55|47708.01
23:25:55|47708.01
23:25:58|47708.01
23:25:58|47708.01
23:26:01|47706.81
23:26:01|47706.81
23:26:03|47706.81
23:26:05|47690.19
23:26:06|47690.19
23:26:07|47690.19
23:26:08|47714.98
23:26:09|47707.74
23:26:09|47707.74
23:26:11|47707.74
23:26:12|47707.74
23:26:13|47707.74
23:26:14|47707.74
23:26:14|47703.33
23:26:15|47701.33
23:26:16|47701.33
23:26:18|47701.33
23:26:19|47701.33
23:26:20|47701.33
23:26:21|47701.33
23:26:22|47701.33
23:26:23|47701.33
23:26:24|47701.33
23:26:25|47701.33
23:26:26|47687.07
23:26:27|47687.07
23:26:28|47687.07
23:26:29|47687.07
23:26:30|47687.07
23:26:31|47687.07
23:26:32|47687.07
23:26:33|47687.07
23:26:34|47680.2
23:26:34|47680.2
23:26:36|47680.2
23:26:37|47680.2
23:26:37|47680.2
23:26:39|47680.2
23:26:40|47680.2
23:26:41|47680.2
23:26:42|47680.2
23:26:42|47680.2
23:26:43|47680.2
23:26:44|47693.95
23:26:46|47693.95
23:26:47|47693.95
23:26:47|47693.95
23:26:48|47693.95
23:26:50|47711.
23:26:52|47711.
23:26:54|47711.
23:26:54|47711.
23:26:56|47711.
23:26:57|47711.
23:26:59|47711.
23:27:00|47711.
23:27:01|47711.
23:27:02|47711.
23:27:03|47711.
23:27:04|47711.
23:27:05|47711.
23:27:06|47711.
23:27:07|47711.
23:27:08|47711.
23:27:09|47664.46
23:27:10|47670.91
23:27:10|47670.91
23:27:12|47670.91
23:27:14|47670.91
23:27:14|47670.91
23:27:15|47670.91
23:27:16|47653.54
23:27:18|47648.63
23:27:18|47648.63
23:27:19|47648.63
23:27:21|47640.53
23:27:21|47640.53
23:27:23|47640.53
23:27:24|47640.53
23:27:25|47640.53
23:27:25|47654.52
23:27:27|47654.52
23:27:27|47654.52
23:27:28|47654.52
23:27:30|47654.52
23:27:30|47654.52
23:27:31|47644.61
23:27:33|47644.61
23:27:34|47644.61
23:27:34|47644.61
23:27:35|47644.61
23:27:36|47644.61
23:27:38|47644.61
23:27:38|47644.61
23:27:39|47644.61
23:27:40|47644.61
23:27:41|47644.61
23:27:42|47644.61
23:27:43|47644.61
23:27:45|47644.61
23:27:46|47644.61
23:27:46|47644.61
23:27:47|47644.61
23:27:48|47644.61
23:27:49|47644.61
23:27:51|47644.61
23:27:53|47644.61
23:27:54|47644.61
23:27:54|47654.05
23:27:57|47654.05
23:27:58|47654.05
23:27:58|47654.05
23:27:59|47654.05
23:28:00|47654.05
23:28:01|47654.05
23:28:03|47681.52
23:28:04|47681.52
23:28:05|47681.52
23:28:06|47681.52
23:28:07|47681.52
23:28:08|47681.52
23:28:09|47681.52
23:28:10|47652.56
23:28:11|47652.56
23:28:12|47652.56
23:28:13|47652.56
23:28:14|47652.56
23:28:15|47652.56
23:28:16|47652.56
23:28:17|47652.56
23:28:18|47652.56
23:28:19|47652.56
23:28:20|47652.56
23:28:21|47652.56
23:28:22|47620.81
23:28:23|47620.81
23:28:24|47620.81
23:28:25|47620.81
23:28:26|47605.57
23:28:27|47605.57
23:28:28|47605.57
23:28:29|47605.57
23:28:30|47605.57
23:28:31|47605.57
23:28:32|47605.57
23:28:33|47605.57
23:28:34|47605.57
23:28:35|47617.03
23:28:36|47617.03
23:28:37|47617.03
23:28:38|47617.03
23:28:39|47617.03
23:28:40|47617.03
23:28:41|47617.03
23:28:42|47617.03
23:28:43|47617.03
23:28:44|47617.03
23:28:45|47617.03
23:28:46|47617.03
23:28:47|47617.03
23:28:48|47617.03
23:28:49|47617.03
23:28:50|47617.03
23:28:51|47637.74
23:28:52|47637.74
23:28:54|47629.31
23:28:55|47629.31
23:28:56|47629.31
23:28:57|47629.31
23:28:58|47629.31
23:29:00|47629.31
23:29:01|47629.31
23:29:02|47629.31
23:29:04|47629.31
23:29:05|47629.31
23:29:05|47629.31
23:29:08|47629.31
23:29:08|47629.31
23:29:09|47629.31
23:29:10|47629.31
23:29:12|47629.31
23:29:12|47628.63
23:29:13|47628.63
23:29:14|47628.63
23:29:15|47628.63
23:29:16|47628.63
23:29:17|47628.63
23:29:18|47628.63
23:29:20|47628.63
23:29:21|47670.5
23:29:22|47670.5
23:29:23|47670.5
23:29:24|47670.5
23:29:25|47647.63
23:29:26|47647.63
23:29:27|47647.63
23:29:28|47647.63
23:29:29|47647.63
23:29:30|47647.63
23:29:31|47647.63
23:29:32|47647.63
23:29:33|47647.63
23:29:34|47647.63
23:29:35|47647.63
23:29:36|47647.63
23:29:37|47647.63
23:29:38|47647.63
23:29:39|47647.63
23:29:40|47647.63
23:29:41|47647.63
23:29:42|47647.63
23:29:43|47647.63
23:29:44|47647.63
23:29:45|47647.63
23:29:46|47647.63
23:29:47|47647.63
23:29:48|47647.63
23:29:49|47647.63
23:29:50|47647.63
23:29:51|47647.63
23:29:52|47647.63
23:29:53|47647.63
23:29:55|47637.7
23:29:57|47637.7
23:29:58|47637.7
23:30:00|47637.7
23:30:01|47637.7
23:30:02|47637.7
23:30:04|47637.7
23:30:05|47637.7
23:30:06|47637.7
23:30:07|47637.7
23:30:08|47637.7
23:30:08|47637.7
23:30:10|47637.7
23:30:11|47637.7
23:30:11|47637.7
23:30:13|47637.7
23:30:14|47637.7
23:30:15|47637.7
23:30:16|47637.7
23:30:16|47637.7
23:30:17|47676.59
23:30:19|47687.86
23:30:20|47687.86
23:30:21|47687.86
23:30:22|47687.86
23:30:22|47687.86
23:30:24|47687.86
23:30:24|47687.86
23:30:26|47687.86
23:30:27|47687.86
23:30:27|47687.86
23:30:29|47687.86
23:30:30|47687.86
23:30:31|47687.86
23:30:31|47687.86
23:30:33|47687.86
23:30:34|47687.86
23:30:35|47687.86
23:30:35|47687.86
23:30:37|47687.86
23:30:37|47687.86
23:30:38|47703.1
23:30:39|47703.1
23:30:41|47703.1
23:30:42|47703.1
23:30:43|47726.1
23:30:43|47726.1
23:30:45|47724.68
23:30:46|47724.68
23:30:47|47724.68
23:30:48|47724.68
23:30:49|47724.68
23:30:50|47724.68
23:30:50|47724.68
23:30:52|47724.68
23:30:52|47724.68
23:30:55|47724.68
23:30:57|47724.68
23:30:58|47724.02
23:31:00|47724.02
23:31:01|47724.02
23:31:03|47724.01
23:31:04|47724.01
23:31:04|47715.68
23:31:07|47715.68
23:31:08|47715.68
23:31:08|47715.68
23:31:09|47715.68
23:31:10|47715.68
23:31:11|47715.68
23:31:12|47715.68
23:31:13|47715.68
23:31:14|47715.68
23:31:16|47715.68
23:31:17|47715.68
23:31:18|47715.68
23:31:19|47715.68
23:31:20|47715.68
23:31:21|47715.68
23:31:22|47715.68
23:31:23|47715.68
23:31:24|47715.68
23:31:25|47715.68
23:31:26|47715.68
23:31:27|47715.68
23:31:28|47715.68
23:31:29|47715.68
23:31:30|47715.68
23:31:31|47715.68
23:31:32|47715.68
23:31:33|47715.68
23:31:34|47689.2
23:31:35|47689.2
23:31:36|47711.43
23:31:37|47711.43
23:31:38|47711.43
23:31:39|47711.43
23:31:40|47711.43
23:31:41|47711.43
23:31:42|47711.43
23:31:43|47711.43
23:31:44|47693.89
23:31:45|47694.43
23:31:46|47694.43
23:31:47|47694.43
23:31:48|47694.43
23:31:49|47688.17
23:31:50|47688.17
23:31:51|47688.17
23:31:52|47688.17
23:31:53|47688.17
23:31:54|47688.17
23:31:55|47688.17
23:31:56|47672.28
23:31:57|47672.28
23:31:58|47672.28
23:31:59|47672.28
23:32:01|47672.28
23:32:02|47672.28
23:32:03|47672.28
23:32:04|47672.28
23:32:05|47672.28
23:32:07|47665.48
23:32:08|47665.48
23:32:08|47665.48
23:32:10|47665.48
23:32:11|47665.48
23:32:11|47665.48
23:32:13|47665.48
23:32:14|47665.48
23:32:14|47665.48
23:32:15|47665.48
23:32:16|47665.48
23:32:17|47665.48
23:32:19|47665.48
23:32:20|47665.48
23:32:20|47665.48
23:32:21|47665.48
23:32:22|47665.48
23:32:24|47665.48
23:32:24|47665.48
23:32:25|47665.48
23:32:27|47665.48
23:32:28|47665.48
23:32:29|47665.48
23:32:29|47665.48
23:32:31|47665.48
23:32:31|47665.48
23:32:32|47665.48
23:32:33|47665.48
23:32:35|47665.48
23:32:35|47665.48
23:32:37|47665.48
23:32:37|47665.48
23:32:39|47665.48
23:32:40|47665.48
23:32:41|47665.48
23:32:41|47665.48
23:32:42|47650.96
23:32:43|47650.96
23:32:44|47650.96
23:32:46|47650.96
23:32:47|47650.96
23:32:47|47650.96
23:32:48|47650.96
23:32:49|47650.96
23:32:51|47650.96
23:32:52|47650.96
23:32:52|47650.96
23:32:54|47650.96
23:32:54|47650.96
23:32:56|47650.96
23:32:56|47650.96
23:32:58|47650.96
23:32:59|47650.96
23:33:00|47650.96
23:33:01|47643.43
23:33:03|47643.43
23:33:03|47643.43
23:33:05|47643.43
23:33:06|47643.43
23:33:07|47643.43
23:33:08|47643.43
23:33:09|47643.43
23:33:10|47643.43
23:33:11|47643.43
23:33:12|47643.43
23:33:13|47643.43
23:33:14|47643.43
23:33:15|47643.43
23:33:16|47643.43
23:33:17|47643.43
23:33:18|47632.76
23:33:19|47632.76
23:33:20|47632.76
23:33:21|47632.76
23:33:22|47632.76
23:33:23|47632.76
23:33:24|47632.76
23:33:25|47626.93
23:33:26|47628.12
23:33:27|47628.12
23:33:29|47628.12
23:33:30|47628.12
23:33:31|47628.12
23:33:32|47612.63
23:33:33|47612.63
23:33:34|47612.63
23:33:35|47612.63
23:33:36|47612.63
23:33:36|47612.63
23:33:38|47612.63
23:33:39|47612.63
23:33:39|47612.63
23:33:40|47612.63
23:33:41|47612.63
23:33:43|47612.63
23:33:44|47612.63
23:33:45|47612.63
23:33:46|47612.63
23:33:46|47612.63
23:33:47|47612.63
23:33:49|47611.28
23:33:50|47612.63
23:33:51|47612.63
23:33:52|47612.63
23:33:53|47612.63
23:33:54|47612.63
23:33:54|47612.63
23:33:55|47608.19
23:33:56|47608.19
23:33:59|47608.19
23:34:01|47608.19
23:34:02|47593.36
23:34:03|47593.36
23:34:04|47593.36
23:34:05|47593.36
23:34:06|47593.36
23:34:07|47593.36
23:34:08|47593.36
23:34:09|47593.36
23:34:10|47593.36
23:34:11|47593.36
23:34:12|47593.36
23:34:13|47593.36
23:34:14|47593.36
23:34:15|47593.36
23:34:16|47569.32
23:34:17|47569.32
23:34:18|47569.32
23:34:19|47569.32
23:34:20|47569.32
23:34:21|47569.32
23:34:22|47569.32
23:34:23|47569.32
23:34:24|47557.38
23:34:25|47557.38
23:34:26|47557.38
23:34:27|47557.38
23:34:28|47582.72
23:34:29|47582.72
23:34:30|47582.72
23:34:31|47582.72
23:34:32|47582.72
23:34:33|47582.72
23:34:34|47582.72
23:34:35|47582.72
23:34:36|47582.72
23:34:37|47582.72
23:34:38|47576.75
23:34:39|47576.75
23:34:40|47576.75
23:34:41|47555.65
23:34:42|47555.65
23:34:43|47562.04
23:34:44|47562.04
23:34:45|47568.35
23:34:46|47568.35
23:34:47|47568.35
23:34:48|47568.35
23:34:49|47568.35
23:34:50|47568.35
23:34:51|47568.35
23:34:52|47568.35
23:34:53|47568.35
23:34:54|47564.57
23:34:55|47564.57
23:34:56|47564.57
23:34:57|47564.57
23:34:58|47564.57
23:35:00|47564.57
23:35:02|47564.57
23:35:04|47564.57
23:35:04|47564.57
23:35:05|47564.57
23:35:06|47566.82
23:35:08|47548.5
23:35:08|47548.5
23:35:10|47548.5
23:35:10|47548.5
23:35:11|47548.5
23:35:12|47548.5
23:35:13|47548.5
23:35:14|47548.5
23:35:15|47548.5
23:35:16|47534.52
23:35:17|47534.52
23:35:18|47534.52
23:35:19|47534.52
23:35:21|47534.52
23:35:22|47534.52
23:35:22|47534.52
23:35:23|47534.52
23:35:24|47534.52
23:35:26|47534.52
23:35:26|47542.33
23:35:27|47542.33
23:35:28|47542.33
23:35:29|47542.33
23:35:31|47542.33
23:35:31|47542.33
23:35:32|47535.03
23:35:34|47535.03
23:35:34|47535.03
23:35:36|47535.03
23:35:36|47535.03
23:35:38|47535.03
23:35:38|47535.57
23:35:39|47535.57
23:35:40|47535.57
23:35:41|47512.57
23:35:42|47512.57
23:35:43|47507.52
23:35:44|47481.6
23:35:45|47481.6
23:35:46|47481.6
23:35:47|47481.6
23:35:48|47461.82
23:35:49|47464.27
23:35:50|47464.27
23:35:52|47464.27
23:35:52|47463.71
23:35:53|47463.71
23:35:54|47463.71
23:35:55|47463.71
23:35:56|47463.71
23:35:57|47463.71
23:35:58|47463.71
23:36:00|47463.71
23:36:02|47482.16
23:36:03|47482.16
23:36:04|47482.16
23:36:05|47482.16
23:36:06|47454.16
23:36:07|47454.16
23:36:08|47454.16
23:36:09|47454.16
23:36:10|47454.16
23:36:11|47454.16
23:36:12|47454.16
23:36:13|47454.16
23:36:14|47454.16
23:36:15|47454.86
23:36:16|47465.05
23:36:17|47465.05
23:36:18|47465.05
23:36:19|47465.05
23:36:20|47452.43
23:36:21|47452.43
23:36:22|47434.35
23:36:23|47434.35
23:36:24|47441.86
23:36:25|47441.86
23:36:26|47413.94
23:36:27|47403.99
23:36:28|47403.59
23:36:29|47392.25
23:36:30|47387.68
23:36:31|47387.68
23:36:32|47387.68
23:36:33|47387.68
23:36:34|47389.53
23:36:35|47388.01
23:36:36|47392.52
23:36:37|47392.52
23:36:38|47392.52
23:36:39|47392.52
23:36:40|47459.29
23:36:41|47459.29
23:36:42|47419.41
23:36:43|47419.41
23:36:44|47419.41
23:36:45|47419.41
23:36:46|47419.41
23:36:47|47444.76
23:36:48|47444.76
23:36:49|47444.76
23:36:50|47410.97
23:36:51|47410.97
23:36:52|47410.97
23:36:53|47410.97
23:36:54|47410.97
23:36:55|47406.6
23:36:56|47408.88
23:36:57|47437.7
23:36:58|47435.53
23:36:59|47435.53
23:37:00|47435.53
23:37:02|47435.53
23:37:04|47435.53
23:37:06|47435.53
23:37:06|47435.53
23:37:08|47435.53
23:37:08|47435.53
23:37:09|47412.09
23:37:10|47412.09
23:37:11|47412.09
23:37:12|47412.09
23:37:13|47412.09
23:37:14|47463.42
23:37:16|47463.42
23:37:16|47463.42
23:37:17|47463.42
23:37:18|47463.42
23:37:19|47463.42
23:37:20|47463.42
23:37:21|47463.42
23:37:22|47472.08
23:37:23|47472.08
23:37:24|47472.08
23:37:25|47464.56
23:37:26|47439.59
23:37:27|47437.13
23:37:28|47437.13
23:37:29|47437.13
23:37:30|47421.79
23:37:31|47421.79
23:37:32|47421.79
23:37:33|47421.79
23:37:34|47421.79
23:37:35|47413.79
23:37:36|47413.79
23:37:37|47413.79
23:37:38|47413.79
23:37:39|47413.79
23:37:40|47413.79
23:37:41|47402.52
23:37:42|47402.52
23:37:43|47402.52
23:37:44|47402.52
23:37:45|47421.56
23:37:46|47421.56
23:37:47|47421.56
23:37:48|47418.74
23:37:49|47418.74
23:37:50|47418.74
23:37:51|47418.74
23:37:52|47418.74
23:37:53|47418.74
23:37:54|47418.74
23:37:55|47418.74
23:37:56|47418.74
23:37:58|47415.79
23:37:59|47415.79
23:38:00|47415.79
23:38:01|47402.47
23:38:03|47396.83
23:38:05|47372.82
23:38:05|47361.17
23:38:06|47359.35
23:38:08|47359.35
23:38:10|47359.35
23:38:10|47359.35
23:38:11|47359.35
23:38:12|47385.46
23:38:14|47399.61
23:38:14|47415.96
23:38:16|47414.53
23:38:16|47418.22
23:38:17|47435.79
23:38:18|47435.79
23:38:19|47426.47
23:38:20|47444.09
23:38:21|47444.09
23:38:22|47444.09
23:38:23|47444.09
23:38:24|47444.09
23:38:25|47467.82
23:38:26|47467.82
23:38:27|47490.24
23:38:28|47490.24
23:38:29|47490.24
23:38:30|47490.24
23:38:31|47546.78
23:38:32|47527.33
23:38:33|47561.33
23:38:34|47561.33
23:38:35|47561.33
23:38:36|47561.33
23:38:37|47561.33
23:38:38|47528.72
23:38:39|47543.67
23:38:40|47543.67
23:38:41|47528.23
23:38:42|47528.23
23:38:43|47528.23
23:38:44|47505.77
23:38:46|47505.77
23:38:46|47517.78
23:38:47|47530.23
23:38:48|47530.23
23:38:49|47530.23
23:38:51|47530.23
23:38:51|47530.23
23:38:52|47530.23
23:38:53|47530.23
23:38:55|47530.23
23:38:56|47530.23
23:38:57|47530.23
23:38:58|47490.58
23:38:59|47490.58
23:39:00|47490.58
23:39:01|47490.58
23:39:02|47490.58
23:39:04|47490.58
23:39:05|47486.89
23:39:06|47486.89
23:39:07|47486.89
23:39:08|47486.89
23:39:09|47486.89
23:39:10|47486.89
23:39:10|47486.89
23:39:12|47491.26
23:39:13|47491.26
23:39:13|47491.26
23:39:15|47491.26
23:39:16|47491.26
23:39:16|47491.26
23:39:18|47491.26
23:39:19|47491.26
23:39:20|47491.26
23:39:21|47491.26
23:39:22|47491.26
23:39:23|47491.26
23:39:23|47491.26
23:39:24|47491.26
23:39:25|47491.26
23:39:27|47491.26
23:39:28|47491.26
23:39:28|47491.26
23:39:30|47491.26
23:39:31|47491.26
23:39:32|47491.53
23:39:33|47491.53
23:39:33|47478.02
23:39:35|47478.02
23:39:36|47498.78
23:39:37|47498.78
23:39:38|47498.78
23:39:39|47498.78
23:39:40|47498.78
23:39:41|47498.78
23:39:42|47498.78
23:39:44|47498.78
23:39:44|47498.78
23:39:45|47498.78
23:39:46|47498.78
23:39:47|47481.54
23:39:48|47481.54
23:39:49|47481.54
23:39:50|47481.54
23:39:52|47481.54
23:39:52|47489.89
23:39:53|47489.89
23:39:54|47489.89
23:39:56|47489.89
23:39:56|47489.89
23:39:57|47489.89
23:39:58|47489.89
23:39:59|47489.89
23:40:00|47489.89
23:40:02|47489.89
23:40:02|47489.89
23:40:05|47489.89
23:40:05|47489.89
23:40:07|47489.89
23:40:07|47499.82
23:40:09|47503.95
23:40:10|47499.81
23:40:10|47499.81
23:40:11|47469.27
23:40:12|47468.73
23:40:13|47486.65
23:40:14|47493.98
23:40:15|47493.98
23:40:16|47493.98
23:40:17|47493.98
23:40:18|47493.98
23:40:20|47493.98
23:40:20|47493.98
23:40:21|47493.98
23:40:23|47428.8
23:40:24|47428.8
23:40:25|47428.8
23:40:26|47428.8
23:40:27|47428.8
23:40:28|47428.8
23:40:29|47428.8
23:40:30|47416.61
23:40:31|47416.61
23:40:32|47432.38
23:40:33|47432.38
23:40:34|47427.93
23:40:35|47427.93
23:40:36|47385.52
23:40:37|47388.31
23:40:38|47393.36
23:40:39|47393.8
23:40:40|47393.8
23:40:41|47396.94
23:40:42|47396.94
23:40:43|47396.94
23:40:44|47396.94
23:40:45|47396.94
23:40:46|47396.94
23:40:47|47396.94
23:40:48|47396.94
23:40:49|47396.94
23:40:50|47396.94
23:40:51|47396.94
23:40:52|47396.94
23:40:53|47421.84
23:40:54|47420.21
23:40:55|47428.87
23:40:56|47420.47
23:40:57|47417.56
23:40:59|47417.56
23:40:59|47417.56
23:41:00|47417.56
23:41:01|47417.56
23:41:02|47417.56
23:41:03|47417.56
23:41:05|47419.19
23:41:06|47419.19
23:41:07|47414.24
23:41:09|47414.24
23:41:10|47414.24
23:41:11|47414.24
23:41:12|47414.24
23:41:13|47414.24
23:41:13|47414.24
23:41:15|47414.24
23:41:15|47414.24
23:41:17|47414.24
23:41:18|47382.74
23:41:19|47382.74
23:41:20|47382.74
23:41:22|47382.74
23:41:23|47382.74
23:41:24|47382.74
23:41:25|47373.51
23:41:25|47373.51
23:41:27|47373.51
23:41:28|47373.51
23:41:29|47362.1
23:41:30|47367.86
23:41:30|47367.86
23:41:32|47367.86
23:41:33|47367.86
23:41:34|47367.86
23:41:35|47367.86
23:41:36|47368.96
23:41:37|47375.83
23:41:38|47375.83
23:41:39|47383.9
23:41:40|47383.9
23:41:41|47383.9
23:41:41|47383.9
23:41:43|47383.9
23:41:43|47383.9
23:41:45|47383.9
23:41:46|47383.9
23:41:47|47383.9
23:41:47|47383.9
23:41:49|47383.9
23:41:49|47383.9
23:41:50|47383.9
23:41:51|47383.9
23:41:53|47383.9
23:41:54|47473.58
23:41:55|47511.44
23:41:56|47489.39
23:41:56|47489.39
23:41:58|47497.88
23:41:59|47511.45
23:42:00|47530.29
23:42:01|47529.48
23:42:01|47529.48
23:42:02|47514.35
23:42:04|47514.35
23:42:05|47536.12
23:42:07|47524.95
23:42:08|47470.98
23:42:09|47495.65
23:42:10|47495.65
23:42:11|47495.65
23:42:11|47508.05
23:42:13|47508.05
23:42:15|47508.05
23:42:15|47536.78
23:42:17|47545.3
23:42:18|47545.3
23:42:19|47548.06
23:42:20|47569.34
23:42:21|47569.34
23:42:22|47597.94
23:42:23|47595.58
23:42:24|47599.71
23:42:25|47599.71
23:42:26|47588.04
23:42:27|47588.04
23:42:28|47588.04
23:42:29|47569.42
23:42:30|47569.09
23:42:31|47569.09
23:42:32|47569.09
23:42:33|47569.09
23:42:34|47569.09
23:42:35|47569.09
23:42:36|47543.43
23:42:37|47543.43
23:42:38|47543.43
23:42:39|47543.43
23:42:40|47543.43
23:42:41|47543.43
23:42:42|47543.43
23:42:43|47543.43
23:42:44|47543.43
23:42:45|47543.43
23:42:46|47522.82
23:42:47|47522.82
23:42:48|47522.82
23:42:49|47513.63
23:42:50|47521.12
23:42:51|47540.24
23:42:52|47540.24
23:42:53|47540.24
23:42:54|47540.24
23:42:55|47535.01
23:42:56|47550.73
23:42:57|47550.73
23:42:58|47550.73
23:42:59|47550.73
23:43:00|47526.86
23:43:01|47526.86
23:43:02|47526.86
23:43:03|47545.17
23:43:04|47545.17
23:43:05|47545.17
23:43:06|47545.17
23:43:08|47561.83
23:43:10|47561.83
23:43:11|47561.83
23:43:12|47561.83
23:43:14|47561.83
23:43:14|47547.68
23:43:15|47547.68
23:43:17|47554.22
23:43:18|47554.22
23:43:19|47554.22
23:43:20|47557.79
23:43:21|47557.79
23:43:23|47560.29
23:43:24|47560.29
23:43:25|47560.29
23:43:26|47560.29
23:43:27|47560.29
23:43:28|47560.29
23:43:28|47560.29
23:43:30|47508.62
23:43:31|47508.62
23:43:32|47518.17
23:43:32|47518.44
23:43:34|47517.97
23:43:35|47539.06
23:43:36|47539.06
23:43:37|47539.06
23:43:38|47539.06
23:43:39|47539.06
23:43:40|47539.06
23:43:40|47539.06
23:43:42|47559.18
23:43:43|47559.18
23:43:44|47559.18
23:43:45|47559.18
23:43:46|47552.25
23:43:47|47552.25
23:43:47|47552.25
23:43:49|47552.25
23:43:49|47552.25
23:43:51|47552.25
23:43:52|47525.75
23:43:53|47525.75
23:43:54|47521.64
23:43:54|47521.64
23:43:56|47521.64
23:43:56|47522.51
23:43:58|47522.51
23:43:59|47522.51
23:44:00|47522.51
23:44:01|47522.51
23:44:02|47505.11
23:44:03|47515.39
23:44:03|47531.24
23:44:04|47531.24
23:44:05|47517.92
23:44:07|47517.92
23:44:09|47566.58
23:44:10|47560.57
23:44:12|47560.57
23:44:13|47560.57
23:44:15|47549.34
23:44:16|47549.34
23:44:17|47549.34
23:44:18|47549.34
23:44:18|47549.34
23:44:20|47549.34
23:44:21|47549.34
23:44:21|47549.34
23:44:23|47568.33
23:44:24|47568.33
23:44:25|47568.33
23:44:26|47544.08
23:44:27|47544.08
23:44:28|47544.08
23:44:29|47544.08
23:44:30|47544.08
23:44:30|47548.02
23:44:31|47549.45
23:44:32|47549.45
23:44:34|47549.45
23:44:35|47549.45
23:44:36|47549.45
23:44:37|47549.45
23:44:38|47549.45
23:44:39|47549.45
23:44:40|47575.33
23:44:41|47575.33
23:44:42|47575.33
23:44:43|47575.33
23:44:44|47575.33
23:44:44|47575.33
23:44:46|47575.33
23:44:47|47575.33
23:44:48|47575.33
23:44:49|47575.33
23:44:49|47575.33
23:44:51|47575.33
23:44:51|47575.33
23:44:52|47575.33
23:44:53|47575.33
23:44:55|47575.33
23:44:55|47575.33
23:44:57|47575.33
23:44:57|47575.33
23:44:58|47575.33
23:45:00|47575.33
23:45:01|47575.33
23:45:02|47575.33
23:45:02|47497.92
23:45:04|47504.51
23:45:05|47504.51
23:45:06|47504.51
23:45:07|47504.51
23:45:08|47504.51
23:45:10|47473.49
23:45:11|47473.49
23:45:12|47473.49
23:45:13|47473.49
23:45:14|47473.49
23:45:15|47473.49
23:45:16|47487.46
23:45:18|47487.46
23:45:19|47487.46
23:45:20|47487.46
23:45:21|47487.46
23:45:22|47487.46
23:45:23|47475.85
23:45:24|47475.85
23:45:25|47464.12
23:45:26|47464.12
23:45:27|47464.12
23:45:28|47464.12
23:45:29|47443.68
23:45:30|47425.48
23:45:31|47425.48
23:45:32|47425.48
23:45:33|47425.48
23:45:34|47425.48
23:45:35|47425.48
23:45:36|47439.71
23:45:37|47437.77
23:45:38|47437.77
23:45:39|47437.77
23:45:40|47437.77
23:45:41|47443.19
23:45:42|47443.19
23:45:43|47443.19
23:45:44|47443.19
23:45:45|47443.19
23:45:46|47443.19
23:45:47|47443.19
23:45:48|47409.83
23:45:49|47409.83
23:45:50|47405.13
23:45:51|47405.13
23:45:52|47424.75
23:45:53|47424.75
23:45:54|47424.75
23:45:55|47424.75
23:45:56|47424.75
23:45:57|47424.75
23:45:58|47432.42
23:45:59|47432.42
23:46:00|47432.42
23:46:01|47432.42
23:46:02|47432.42
23:46:03|47418.27
23:46:04|47418.27
23:46:05|47429.49
23:46:06|47442.76
23:46:07|47442.76
23:46:08|47442.76
23:46:09|47442.76
23:46:11|47456.79
23:46:13|47456.79
23:46:13|47447.89
23:46:16|47447.89
23:46:16|47447.89
23:46:17|47447.89
23:46:18|47447.89
23:46:19|47447.89
23:46:20|47447.89
23:46:21|47447.89
23:46:22|47447.89
23:46:24|47447.89
23:46:25|47451.2
23:46:26|47451.2
23:46:27|47451.2
23:46:28|47451.2
23:46:29|47451.2
23:46:31|47469.94
23:46:32|47479.03
23:46:33|47479.03
23:46:34|47479.03
23:46:34|47479.03
23:46:36|47479.03
23:46:37|47466.68
23:46:38|47466.68
23:46:39|47466.68
23:46:40|47471.56
23:46:41|47471.56
23:46:41|47471.56
23:46:43|47471.56
23:46:44|47471.56
23:46:45|47471.56
23:46:46|47471.56
23:46:47|47471.56
23:46:48|47471.56
23:46:49|47471.56
23:46:50|47471.56
23:46:51|47471.56
23:46:51|47471.56
23:46:52|47442.81
23:46:53|47442.81
23:46:55|47442.81
23:46:56|47442.81
23:46:56|47442.81
23:46:58|47442.81
23:46:59|47442.81
23:46:59|47442.81
23:47:00|47442.81
23:47:02|47430.36
23:47:03|47430.36
23:47:03|47416.7
23:47:06|47416.7
23:47:06|47400.
23:47:07|47400.
23:47:09|47398.57
23:47:09|47398.57
23:47:12|47398.57
23:47:12|47398.57
23:47:13|47403.8
23:47:14|47403.8
23:47:16|47403.8
23:47:17|47403.8
23:47:19|47403.8
23:47:20|47414.02
23:47:21|47414.02
23:47:22|47414.02
23:47:23|47414.02
23:47:24|47414.02
23:47:24|47414.02
23:47:26|47409.16
23:47:27|47409.16
23:47:28|47427.28
23:47:29|47427.28
23:47:30|47427.28
23:47:31|47427.28
23:47:32|47471.56
23:47:32|47470.41
23:47:34|47469.27
23:47:35|47469.27
23:47:36|47469.27
23:47:37|47469.27
23:47:37|47469.27
23:47:39|47476.27
23:47:39|47464.82
23:47:42|47464.82
23:47:43|47464.82
23:47:43|47464.82
23:47:44|47468.69
23:47:46|47468.69
23:47:46|47468.69
23:47:47|47468.69
23:47:49|47479.88
23:47:50|47479.88
23:47:51|47479.88
23:47:52|47479.88
23:47:52|47512.43
23:47:53|47507.7
23:47:54|47507.7
23:47:56|47507.7
23:47:57|47511.7
23:47:58|47511.7
23:47:59|47511.7
23:48:00|47504.02
23:48:02|47504.02
23:48:02|47529.38
23:48:03|47529.6
23:48:04|47529.6
23:48:07|47545.39
23:48:07|47572.29
23:48:08|47566.19
23:48:09|47563.68
23:48:10|47587.45
23:48:12|47583.06
23:48:13|47583.06
23:48:14|47565.37
23:48:15|47565.37
23:48:16|47562.99
23:48:17|47562.99
23:48:18|47562.99
23:48:19|47562.99
23:48:21|47562.99
23:48:22|47562.99
23:48:23|47562.99
23:48:23|47562.99
23:48:25|47562.99
23:48:26|47562.99
23:48:27|47562.99
23:48:27|47562.99
23:48:28|47562.99
23:48:30|47524.78
23:48:31|47524.78
23:48:32|47524.78
23:48:33|47524.78
23:48:34|47524.78
23:48:35|47524.78
23:48:36|47524.78
23:48:37|47529.76
23:48:38|47529.76
23:48:38|47529.76
23:48:40|47529.76
23:48:41|47529.76
23:48:42|47529.76
23:48:43|47529.76
23:48:44|47529.38
23:48:45|47529.38
23:48:46|47529.38
23:48:47|47529.38
23:48:48|47529.38
23:48:49|47529.38
23:48:50|47529.38
23:48:52|47529.38
23:48:53|47529.38
23:48:54|47529.38
23:48:54|47529.38
23:48:56|47529.38
23:48:56|47529.38
23:48:57|47529.38
23:48:58|47529.38
23:48:59|47529.38
23:49:00|47532.
23:49:01|47527.55
23:49:03|47527.55
23:49:03|47527.55
23:49:04|47527.55
23:49:05|47515.19
23:49:06|47513.37
23:49:08|47513.37
23:49:08|47513.37
23:49:09|47513.37
23:49:10|47513.37
23:49:11|47513.37
23:49:14|47490.45
23:49:15|47490.45
23:49:16|47490.45
23:49:18|47490.45
23:49:18|47490.45
23:49:20|47490.45
23:49:22|47512.4
23:49:23|47512.4
23:49:24|47512.4
23:49:25|47543.68
23:49:26|47543.68
23:49:27|47526.53
23:49:28|47526.53
23:49:29|47526.53
23:49:31|47526.53
23:49:31|47526.53
23:49:32|47526.53
23:49:33|47526.53
23:49:34|47526.53
23:49:35|47526.53
23:49:36|47526.53
23:49:37|47526.53
23:49:38|47526.53
23:49:40|47526.53
23:49:41|47535.55
23:49:41|47535.55
23:49:43|47535.55
23:49:43|47535.55
23:49:46|47535.55
23:49:46|47535.55
23:49:47|47487.53
23:49:48|47462.48
23:49:49|47439.31
23:49:50|47463.8
23:49:51|47463.8
23:49:52|47463.42
23:49:53|47438.11
23:49:54|47438.11
23:49:55|47438.11
23:49:56|47439.19
23:49:58|47439.19
23:49:58|47439.19
23:49:59|47448.69
23:50:00|47448.69
23:50:01|47448.69
23:50:02|47448.69
23:50:03|47434.49
23:50:04|47434.49
23:50:05|47445.93
23:50:06|47445.93
23:50:07|47445.93
23:50:08|47445.93
23:50:09|47406.16
23:50:10|47406.16
23:50:11|47382.34
23:50:12|47382.34
23:50:14|47332.97
23:50:16|47363.14
23:50:17|47371.15
23:50:18|47371.15
23:50:19|47371.15
23:50:20|47371.15
23:50:21|47371.15
23:50:22|47418.7
23:50:23|47418.7
23:50:24|47418.7
23:50:25|47398.92
23:50:26|47398.92
23:50:28|47398.92
23:50:28|47398.92
23:50:29|47389.46
23:50:30|47389.46
23:50:32|47360.7
23:50:33|47360.7
23:50:34|47404.58
23:50:34|47404.58
23:50:35|47404.58
23:50:36|47404.58
23:50:38|47404.58
23:50:38|47392.43
23:50:40|47392.43
23:50:40|47392.43
23:50:42|47402.21
23:50:42|47405.17
23:50:43|47399.41
23:50:44|47399.41
23:50:46|47399.41
23:50:46|47399.41
23:50:47|47399.41
23:50:48|47399.41
23:50:49|47399.41
23:50:50|47399.41
23:50:51|47399.41
23:50:53|47399.41
23:50:54|47399.41
23:50:55|47399.41
23:50:56|47399.41
23:50:57|47415.16
23:50:58|47415.16
23:50:58|47415.16
23:50:59|47415.16
23:51:01|47413.67
23:51:01|47413.67
23:51:02|47413.67
23:51:05|47413.67
23:51:05|47432.78
23:51:06|47432.78
23:51:07|47432.78
23:51:08|47471.23
23:51:09|47471.23
23:51:10|47471.23
23:51:11|47467.38
23:51:12|47467.38
23:51:13|47467.38
23:51:15|47467.38
23:51:16|47443.5
23:51:18|47445.93
23:51:19|47445.93
23:51:20|47445.93
23:51:21|47449.57
23:51:23|47449.57
23:51:23|47449.57
23:51:25|47464.43
23:51:26|47464.43
23:51:26|47464.43
23:51:28|47464.43
23:51:28|47464.43
23:51:30|47464.43
23:51:31|47464.43
23:51:33|47464.43
23:51:33|47431.25
23:51:34|47431.25
23:51:35|47421.66
23:51:36|47421.66
23:51:38|47421.66
23:51:38|47405.18
23:51:40|47405.18
23:51:41|47409.21
23:51:42|47406.83
23:51:43|47406.83
23:51:45|47412.36
23:51:45|47412.36
23:51:46|47412.36
23:51:48|47412.36
23:51:49|47412.36
23:51:49|47412.36
23:51:51|47412.36
23:51:52|47412.36
23:51:52|47412.36
23:51:54|47412.36
23:51:55|47412.36
23:51:56|47398.21
23:51:56|47398.21
23:51:57|47398.21
23:51:59|47398.21
23:52:00|47398.21
23:52:01|47391.1
23:52:01|47391.1
23:52:03|47391.1
23:52:04|47391.1
23:52:05|47391.1
23:52:06|47391.1
23:52:07|47391.1
23:52:08|47391.1
23:52:09|47391.8
23:52:10|47375.64
23:52:11|47355.13
23:52:12|47362.82
23:52:12|47356.1
23:52:14|47344.97
23:52:14|47313.21
23:52:17|47326.39
23:52:19|47302.44
23:52:20|47314.92
23:52:20|47325.7
23:52:22|47328.65
23:52:23|47328.65
23:52:24|47338.66
23:52:25|47338.66
23:52:26|47338.66
23:52:27|47338.66
23:52:28|47297.57
23:52:29|47297.57
23:52:31|47289.1
23:52:31|47249.43
23:52:33|47247.18
23:52:33|47237.61
23:52:35|47228.85
23:52:36|47243.15
23:52:36|47236.65
23:52:38|47244.51
23:52:38|47217.28
23:52:39|47201.47
23:52:40|47172.1
23:52:42|47137.81
23:52:43|47029.91
23:52:43|47098.07
23:52:45|47106.81
23:52:45|47120.56
23:52:47|47176.36
23:52:48|47262.07
23:52:49|47188.33
23:52:50|47193.03
23:52:51|47126.93
23:52:52|47145.53
23:52:53|47134.39
23:52:54|47134.39
23:52:55|47178.08
23:52:56|47176.01
23:52:57|47200.34
23:52:57|47177.76
23:52:59|47184.68
23:53:00|47227.64
23:53:01|47227.62
23:53:02|47256.72
23:53:02|47302.49
23:53:04|47298.56
23:53:04|47266.04
23:53:06|47266.04
23:53:06|47238.98
23:53:08|47225.26
23:53:09|47218.68
23:53:10|47225.18
23:53:11|47225.18
23:53:12|47251.09
23:53:12|47251.09
23:53:13|47251.09
23:53:15|47264.01
23:53:16|47242.23
23:53:17|47242.23
23:53:19|47242.23
23:53:20|47196.59
23:53:22|47187.7
23:53:23|47197.43
23:53:23|47213.55
23:53:25|47227.15
23:53:25|47227.15
23:53:26|47227.15
23:53:28|47227.15
23:53:29|47215.09
23:53:30|47205.76
23:53:30|47172.58
23:53:31|47193.53
23:53:32|47167.96
23:53:33|47173.22
23:53:34|47192.78
23:53:36|47192.78
23:53:36|47221.58
23:53:37|47221.58
23:53:39|47221.58
23:53:39|47221.58
23:53:40|47233.68
23:53:41|47233.68
23:53:42|47233.68
23:53:44|47234.29
23:53:45|47234.29
23:53:46|47234.29
23:53:47|47253.52
23:53:48|47227.99
23:53:49|47214.42
23:53:51|47224.1
23:53:51|47224.1
23:53:52|47227.58
23:53:53|47227.58
23:53:54|47226.79
23:53:56|47226.79
23:53:57|47226.79
23:53:57|47226.79
23:53:58|47191.58
23:54:00|47224.37
23:54:00|47190.99
23:54:01|47224.37
23:54:02|47224.37
23:54:04|47191.81
23:54:04|47191.81
23:54:06|47192.9
23:54:06|47177.73
23:54:07|47177.73
23:54:08|47191.85
23:54:09|47207.94
23:54:10|47210.41
23:54:12|47210.41
23:54:12|47153.27
23:54:13|47154.28
23:54:14|47154.28
23:54:16|47154.28
23:54:16|47154.28
23:54:18|47131.92
23:54:20|47131.92
23:54:22|47076.38
23:54:23|47102.3
23:54:24|47102.3
23:54:25|47053.72
23:54:26|47053.72
23:54:27|47000.
23:54:27|46950.17
23:54:29|46928.55
23:54:31|46888.2
23:54:32|46928.57
23:54:33|46954.81
23:54:34|46971.02
23:54:35|47030.37
23:54:36|47008.8
23:54:37|46970.59
23:54:38|46964.55
23:54:39|46964.55
23:54:40|46964.55
23:54:41|46969.29
23:54:42|47009.03
23:54:43|47014.77
23:54:44|46967.26
23:54:45|47034.18
23:54:46|47034.18
23:54:47|47049.84
23:54:48|47069.64
23:54:49|47069.64
23:54:50|47069.64
23:54:51|47020.27
23:54:52|47028.46
23:54:53|47028.46
23:54:54|46980.43
23:54:55|46980.43
23:54:56|46980.43
23:54:57|46980.43
23:54:58|46942.99
23:54:59|46969.54
23:55:00|46934.41
23:55:01|46967.89
23:55:02|47000.
23:55:03|46993.35
23:55:04|47046.56
23:55:06|47046.56
23:55:07|47046.56
23:55:07|47018.15
23:55:08|47018.15
23:55:10|47018.2
23:55:10|47018.2
23:55:12|47021.36
23:55:13|47021.36
23:55:14|47056.91
23:55:15|47056.91
23:55:15|47056.91
23:55:17|47084.97
23:55:17|47087.39
23:55:20|47145.7
23:55:22|47147.5
23:55:22|47141.31
23:55:24|47141.31
23:55:25|47141.31
23:55:27|47128.89
23:55:28|47124.05
23:55:29|47124.05
23:55:30|47115.52
23:55:31|47115.52
23:55:32|47115.52
23:55:33|47115.52
23:55:34|47168.37
23:55:35|47168.37
23:55:36|47168.37
23:55:36|47168.37
23:55:38|47168.37
23:55:39|47168.37
23:55:40|47160.12
23:55:41|47160.12
23:55:42|47160.12
23:55:43|47125.08
23:55:44|47125.08
23:55:45|47102.11
23:55:45|47102.11
23:55:47|47102.11
23:55:48|47066.99
23:55:49|47066.99
23:55:50|47066.99
23:55:51|47066.99
23:55:52|47066.99
23:55:53|47066.99
23:55:53|47020.41
23:55:55|47021.64
23:55:56|47041.37
23:55:57|47020.41
23:55:58|47020.41
23:55:58|47048.48
23:56:00|47040.12
23:56:01|47040.12
23:56:01|47075.83
23:56:04|47075.83
23:56:04|47106.68
23:56:05|47106.68
23:56:07|47072.85
23:56:08|47068.43
23:56:09|47068.43
23:56:10|47068.43
23:56:11|47068.43
23:56:11|47068.43
23:56:12|47068.43
23:56:13|47068.43
23:56:14|47068.43
23:56:15|47015.34
23:56:16|47015.34
23:56:17|47013.07
23:56:18|47013.07
23:56:19|47013.07
23:56:21|47009.59
23:56:22|47009.59
23:56:23|47009.59
23:56:24|47009.59
23:56:25|47017.3
23:56:26|47017.3
23:56:27|47017.3
23:56:29|47061.56
23:56:29|47061.56
23:56:30|47061.56
23:56:31|47061.56
23:56:32|47061.56
23:56:33|47061.56
23:56:35|47022.43
23:56:36|47011.82
23:56:37|47011.82
23:56:38|47017.8
23:56:39|47054.87
23:56:41|47054.87
23:56:42|47076.52
23:56:43|47086.92
23:56:43|47086.92
23:56:45|47086.92
23:56:46|47141.
23:56:46|47120.14
23:56:48|47120.14
23:56:49|47120.14
23:56:50|47120.14
23:56:51|47120.14
23:56:51|47119.46
23:56:52|47119.46
23:56:54|47119.46
23:56:54|47119.46
23:56:56|47118.89
23:56:57|47118.89
23:56:58|47121.54
23:56:58|47111.76
23:56:59|47111.76
23:57:00|47111.76
23:57:03|47133.97
23:57:03|47133.97
23:57:04|47117.23
23:57:05|47123.7
23:57:06|47067.09
23:57:07|47101.99
23:57:08|47101.99
23:57:09|47101.99
23:57:11|47120.6
23:57:11|47120.6
23:57:12|47129.87
23:57:13|47129.87
23:57:15|47129.87
23:57:16|47171.74
23:57:16|47180.62
23:57:17|47204.57
23:57:18|47208.77
23:57:19|47206.59
23:57:20|47224.63
23:57:23|47239.87
23:57:24|47269.5
23:57:25|47269.5
23:57:25|47293.93
23:57:27|47302.29
23:57:28|47305.21
23:57:28|47305.21
23:57:30|47305.21
23:57:30|47305.21
23:57:32|47216.34
23:57:33|47242.06
23:57:34|47238.9
23:57:34|47237.55
23:57:36|47239.54
23:57:37|47239.54
23:57:38|47227.23
23:57:39|47227.23
23:57:39|47227.23
23:57:41|47216.63
23:57:41|47203.44
23:57:43|47206.6
23:57:44|47206.6
23:57:45|47206.6
23:57:46|47206.6
23:57:46|47206.6
23:57:47|47222.73
23:57:48|47222.73
23:57:50|47217.81
23:57:51|47229.84
23:57:52|47229.84
23:57:52|47229.84
23:57:54|47218.68
23:57:54|47218.68
23:57:55|47211.07
23:57:57|47211.07
23:57:57|47233.57
23:57:59|47233.57
23:58:00|47233.57
23:58:00|47233.57
23:58:01|47233.57
23:58:02|47210.71
23:58:03|47188.13
23:58:06|47185.34
23:58:06|47185.34
23:58:07|47169.06
23:58:08|47169.06
23:58:09|47175.65
23:58:10|47175.65
23:58:11|47182.86
23:58:12|47195.66
23:58:13|47199.41
23:58:14|47199.41
23:58:15|47212.52
23:58:16|47212.52
23:58:17|47212.52
23:58:18|47212.52
23:58:19|47212.52
23:58:20|47212.52
23:58:22|47207.32
23:58:23|47207.32
23:58:24|47207.32
23:58:25|47207.32
23:58:26|47207.32
23:58:28|47207.32
23:58:30|47190.52
23:58:31|47149.53
23:58:33|47138.05
23:58:33|47138.41
23:58:34|47138.41
23:58:35|47138.41
23:58:36|47157.98
23:58:37|47157.97
23:58:38|47157.97
23:58:40|47151.83
23:58:40|47145.29
23:58:41|47145.29
23:58:43|47145.29
23:58:43|47145.29
23:58:44|47145.29
23:58:45|47145.29
23:58:46|47145.29
23:58:48|47145.29
23:58:48|47097.05
23:58:50|47097.05
23:58:50|47100.03
23:58:51|47100.03
23:58:52|47100.03
23:58:53|47100.03
23:58:54|47164.1
23:58:55|47155.4
23:58:56|47133.11
23:58:57|47133.11
23:58:58|47133.11
23:58:59|47133.11
23:59:00|47137.3
23:59:01|47137.3
23:59:02|47110.33
23:59:03|47110.33
23:59:04|47149.93
23:59:05|47149.93
23:59:06|47145.
23:59:07|47142.17
23:59:08|47142.17
23:59:09|47141.89
23:59:10|47141.89
23:59:11|47141.89
23:59:12|47141.89
23:59:13|47141.89
23:59:14|47141.89
23:59:15|47137.85
23:59:16|47137.85
23:59:17|47137.85
23:59:18|47137.85
23:59:19|47137.85
23:59:20|47137.85
23:59:21|47137.85
23:59:22|47137.85
23:59:24|47137.85
23:59:25|47137.85
23:59:26|47175.03
23:59:27|47152.05
23:59:28|47167.27
23:59:29|47167.27
23:59:30|47167.27
23:59:32|47167.27
23:59:34|47176.29
23:59:34|47176.29
23:59:36|47142.4
23:59:37|47142.4
23:59:38|47142.4
23:59:39|47142.4
23:59:39|47142.4
23:59:41|47142.4
23:59:42|47142.4
23:59:43|47142.4
23:59:44|47142.4
23:59:45|47142.4
23:59:46|47142.4
23:59:47|47142.4
23:59:48|47142.4
23:59:49|47142.4
23:59:50|47136.47
23:59:51|47172.99
23:59:52|47172.99
23:59:52|47172.99
23:59:54|47172.99
23:59:54|47212.5
23:59:56|47212.5
23:59:57|47212.5
23:59:58|47193.34
23:59:59|47183.71
23:59:59|47183.71