00:00:00|50621.96
00:00:01|50621.96
00:00:02|50621.96
00:00:03|50621.96
00:00:04|50621.96
00:00:05|50621.96
00:00:06|50621.96
00:00:08|50621.96
00:00:08|50621.96
00:00:10|50621.96
00:00:10|50621.96
00:00:11|50621.96
00:00:13|50621.96
00:00:14|50621.36
00:00:15|50621.36
00:00:16|50621.36
00:00:17|50621.36
00:00:18|50621.36
00:00:19|50621.36
00:00:20|50621.36
00:00:20|50621.36
00:00:21|50621.36
00:00:23|50621.36
00:00:23|50621.36
00:00:25|50655.87
00:00:26|50655.87
00:00:27|50659.89
00:00:28|50659.89
00:00:29|50659.89
00:00:30|50659.89
00:00:31|50659.89
00:00:32|50659.89
00:00:33|50659.89
00:00:35|50659.89
00:00:37|50659.89
00:00:38|50659.89
00:00:39|50659.89
00:00:41|50659.89
00:00:41|50659.89
00:00:43|50659.89
00:00:44|50659.89
00:00:45|50659.89
00:00:46|50659.89
00:00:47|50659.89
00:00:48|50659.89
00:00:49|50659.89
00:00:50|50659.89
00:00:51|50666.19
00:00:52|50666.19
00:00:54|50666.19
00:00:54|50666.19
00:00:56|50666.19
00:00:57|50666.19
00:00:58|50666.19
00:00:59|50666.19
00:00:59|50675.34
00:01:01|50675.34
00:01:02|50675.34
00:01:03|50675.34
00:01:04|50675.34
00:01:05|50689.22
00:01:06|50689.22
00:01:06|50689.22
00:01:07|50689.22
00:01:09|50689.22
00:01:09|50689.22
00:01:11|50689.22
00:01:11|50689.22
00:01:13|50659.59
00:01:14|50659.82
00:01:14|50659.82
00:01:16|50659.82
00:01:17|50659.82
00:01:18|50659.82
00:01:19|50659.82
00:01:20|50659.82
00:01:21|50659.82
00:01:22|50659.82
00:01:22|50659.82
00:01:24|50659.82
00:01:24|50659.82
00:01:25|50659.82
00:01:26|50659.82
00:01:28|50659.82
00:01:28|50647.97
00:01:29|50647.97
00:01:31|50647.97
00:01:32|50647.97
00:01:33|50647.97
00:01:33|50647.97
00:01:36|50647.97
00:01:37|50647.97
00:01:38|50647.97
00:01:39|50647.97
00:01:41|50647.97
00:01:41|50617.67
00:01:43|50617.67
00:01:43|50617.67
00:01:44|50617.67
00:01:45|50617.67
00:01:46|50613.87
00:01:47|50613.87
00:01:48|50613.87
00:01:49|50613.87
00:01:50|50613.87
00:01:52|50613.87
00:01:53|50613.87
00:01:53|50613.87
00:01:54|50613.87
00:01:55|50613.87
00:01:57|50613.87
00:01:57|50610.19
00:01:58|50610.19
00:01:59|50610.19
00:02:00|50610.19
00:02:01|50610.19
00:02:02|50599.77
00:02:03|50599.77
00:02:04|50599.77
00:02:05|50599.77
00:02:06|50599.77
00:02:07|50608.07
00:02:08|50608.07
00:02:09|50608.07
00:02:10|50608.07
00:02:11|50608.07
00:02:12|50608.07
00:02:14|50608.07
00:02:14|50608.07
00:02:15|50608.07
00:02:16|50609.05
00:02:17|50607.42
00:02:18|50593.55
00:02:19|50593.55
00:02:20|50593.55
00:02:21|50593.55
00:02:23|50593.55
00:02:24|50593.55
00:02:25|50593.55
00:02:26|50593.55
00:02:27|50584.73
00:02:28|50584.73
00:02:29|50584.73
00:02:30|50584.73
00:02:31|50584.73
00:02:32|50584.73
00:02:33|50584.73
00:02:34|50584.73
00:02:35|50584.73
00:02:37|50584.73
00:02:39|50587.98
00:02:41|50587.98
00:02:42|50587.98
00:02:42|50587.98
00:02:44|50587.98
00:02:46|50587.98
00:02:48|50587.98
00:02:49|50587.98
00:02:50|50592.75
00:02:52|50592.75
00:02:53|50592.75
00:02:53|50592.75
00:02:54|50592.75
00:02:55|50592.75
00:02:56|50592.75
00:02:57|50603.33
00:02:58|50594.67
00:03:00|50594.67
00:03:01|50594.67
00:03:01|50594.67
00:03:03|50594.67
00:03:03|50594.67
00:03:04|50594.67
00:03:05|50594.67
00:03:06|50594.67
00:03:07|50594.67
00:03:09|50594.67
00:03:10|50594.67
00:03:10|50569.61
00:03:11|50569.61
00:03:12|50569.61
00:03:13|50569.61
00:03:15|50570.09
00:03:15|50569.44
00:03:16|50569.44
00:03:17|50569.44
00:03:19|50569.44
00:03:19|50569.44
00:03:20|50569.44
00:03:21|50569.44
00:03:22|50569.44
00:03:23|50569.44
00:03:25|50569.44
00:03:26|50569.44
00:03:27|50569.44
00:03:28|50562.02
00:03:29|50562.02
00:03:29|50562.02
00:03:31|50562.02
00:03:31|50562.02
00:03:32|50562.02
00:03:33|50562.02
00:03:34|50561.29
00:03:35|50545.96
00:03:38|50545.96
00:03:39|50545.96
00:03:40|50545.96
00:03:41|50545.96
00:03:42|50545.96
00:03:43|50537.3
00:03:44|50537.3
00:03:45|50537.3
00:03:47|50546.71
00:03:47|50546.71
00:03:48|50546.71
00:03:49|50546.71
00:03:50|50546.71
00:03:51|50546.71
00:03:52|50516.35
00:03:54|50516.35
00:03:55|50516.35
00:03:55|50516.35
00:03:56|50516.35
00:03:57|50516.35
00:03:58|50516.35
00:04:00|50521.25
00:04:00|50521.25
00:04:01|50521.25
00:04:02|50521.25
00:04:03|50521.25
00:04:05|50521.25
00:04:06|50521.25
00:04:07|50521.25
00:04:08|50521.25
00:04:09|50521.25
00:04:10|50521.25
00:04:11|50521.25
00:04:12|50521.25
00:04:13|50521.25
00:04:14|50521.25
00:04:15|50521.25
00:04:16|50521.25
00:04:17|50521.25
00:04:18|50513.85
00:04:19|50520.93
00:04:20|50518.4
00:04:21|50518.4
00:04:22|50518.4
00:04:23|50518.4
00:04:25|50518.4
00:04:26|50518.4
00:04:27|50514.3
00:04:28|50514.3
00:04:29|50514.3
00:04:30|50518.09
00:04:31|50528.39
00:04:32|50528.39
00:04:33|50528.39
00:04:34|50528.39
00:04:35|50528.39
00:04:36|50528.39
00:04:37|50528.39
00:04:39|50528.39
00:04:41|50522.66
00:04:41|50522.66
00:04:43|50522.66
00:04:44|50522.66
00:04:46|50522.66
00:04:47|50522.66
00:04:48|50522.66
00:04:49|50522.66
00:04:51|50540.51
00:04:52|50540.51
00:04:52|50540.51
00:04:53|50540.51
00:04:54|50540.51
00:04:55|50540.51
00:04:56|50529.2
00:04:57|50529.2
00:04:58|50529.2
00:04:59|50529.2
00:05:00|50510.84
00:05:02|50510.84
00:05:02|50510.84
00:05:03|50510.84
00:05:04|50510.84
00:05:05|50513.87
00:05:06|50513.87
00:05:08|50513.87
00:05:09|50547.05
00:05:10|50547.05
00:05:11|50547.05
00:05:12|50547.05
00:05:13|50547.05
00:05:15|50547.05
00:05:15|50547.05
00:05:16|50547.05
00:05:17|50547.05
00:05:18|50547.05
00:05:19|50547.05
00:05:20|50547.05
00:05:21|50547.05
00:05:22|50547.05
00:05:23|50528.16
00:05:24|50528.16
00:05:25|50528.16
00:05:26|50528.16
00:05:27|50528.16
00:05:28|50528.16
00:05:30|50528.52
00:05:31|50513.84
00:05:32|50513.84
00:05:33|50513.84
00:05:34|50513.84
00:05:35|50513.84
00:05:36|50513.84
00:05:37|50513.84
00:05:39|50513.84
00:05:41|50513.84
00:05:42|50513.84
00:05:43|50530.93
00:05:45|50530.93
00:05:46|50530.93
00:05:47|50530.93
00:05:48|50530.93
00:05:49|50530.93
00:05:50|50530.93
00:05:52|50517.37
00:05:53|50517.37
00:05:54|50517.37
00:05:55|50517.37
00:05:55|50517.37
00:05:57|50508.93
00:05:57|50508.93
00:05:58|50508.93
00:06:00|50508.93
00:06:00|50508.93
00:06:01|50508.93
00:06:02|50508.93
00:06:04|50508.93
00:06:04|50508.93
00:06:06|50508.93
00:06:07|50508.93
00:06:08|50508.93
00:06:08|50508.93
00:06:10|50505.85
00:06:11|50510.59
00:06:12|50510.59
00:06:13|50510.14
00:06:14|50510.14
00:06:14|50510.14
00:06:16|50510.14
00:06:17|50510.14
00:06:17|50496.78
00:06:19|50496.78
00:06:20|50496.78
00:06:21|50496.78
00:06:22|50496.78
00:06:22|50496.78
00:06:23|50496.78
00:06:25|50496.78
00:06:26|50496.78
00:06:27|50496.78
00:06:28|50496.78
00:06:28|50496.78
00:06:30|50496.78
00:06:31|50496.78
00:06:32|50496.78
00:06:32|50496.78
00:06:33|50496.78
00:06:35|50526.07
00:06:35|50526.07
00:06:37|50541.58
00:06:39|50541.58
00:06:41|50531.33
00:06:42|50531.33
00:06:43|50531.33
00:06:44|50531.33
00:06:45|50531.33
00:06:46|50531.33
00:06:47|50531.33
00:06:48|50531.33
00:06:49|50531.33
00:06:50|50531.33
00:06:51|50531.33
00:06:52|50531.33
00:06:54|50514.91
00:06:54|50514.91
00:06:55|50514.91
00:06:56|50514.91
00:06:58|50514.91
00:06:59|50514.91
00:07:00|50514.91
00:07:01|50514.91
00:07:02|50514.91
00:07:03|50514.91
00:07:04|50514.91
00:07:05|50478.09
00:07:06|50478.09
00:07:07|50478.09
00:07:08|50478.09
00:07:09|50478.09
00:07:10|50470.
00:07:11|50470.
00:07:12|50470.
00:07:13|50464.8
00:07:14|50464.8
00:07:15|50464.8
00:07:16|50464.8
00:07:17|50464.8
00:07:18|50464.8
00:07:19|50456.28
00:07:20|50438.97
00:07:21|50424.05
00:07:22|50439.23
00:07:23|50439.23
00:07:24|50439.23
00:07:25|50457.88
00:07:26|50457.88
00:07:27|50442.83
00:07:28|50442.83
00:07:29|50413.84
00:07:30|50413.84
00:07:31|50421.22
00:07:32|50405.95
00:07:33|50405.95
00:07:34|50405.95
00:07:35|50405.95
00:07:36|50405.95
00:07:37|50405.95
00:07:38|50405.95
00:07:39|50405.95
00:07:40|50405.95
00:07:42|50405.95
00:07:44|50405.95
00:07:44|50405.95
00:07:47|50435.91
00:07:47|50460.52
00:07:48|50460.52
00:07:49|50460.52
00:07:51|50460.52
00:07:51|50460.52
00:07:53|50471.04
00:07:54|50471.04
00:07:55|50479.53
00:07:56|50479.53
00:07:57|50506.8
00:07:58|50506.8
00:07:59|50506.8
00:08:00|50506.8
00:08:01|50506.8
00:08:02|50507.12
00:08:03|50506.85
00:08:04|50512.11
00:08:05|50512.24
00:08:06|50532.58
00:08:07|50532.58
00:08:08|50583.83
00:08:09|50583.83
00:08:10|50561.9
00:08:11|50561.9
00:08:13|50578.2
00:08:14|50599.3
00:08:15|50599.3
00:08:15|50599.3
00:08:17|50599.3
00:08:18|50611.76
00:08:19|50617.12
00:08:20|50617.12
00:08:21|50617.12
00:08:22|50619.44
00:08:23|50619.44
00:08:25|50619.44
00:08:25|50551.74
00:08:26|50551.74
00:08:27|50583.37
00:08:28|50583.37
00:08:29|50583.37
00:08:30|50583.37
00:08:31|50600.4
00:08:33|50600.02
00:08:34|50600.02
00:08:34|50600.02
00:08:35|50598.47
00:08:36|50598.47
00:08:38|50598.47
00:08:38|50598.47
00:08:39|50591.7
00:08:40|50591.7
00:08:41|50591.7
00:08:44|50591.7
00:08:45|50591.7
00:08:46|50591.7
00:08:47|50577.72
00:08:47|50593.82
00:08:49|50593.82
00:08:50|50593.82
00:08:51|50593.82
00:08:53|50593.82
00:08:53|50593.82
00:08:55|50593.82
00:08:55|50598.9
00:08:56|50639.75
00:08:58|50639.75
00:08:58|50639.75
00:08:59|50639.75
00:09:00|50639.75
00:09:01|50639.75
00:09:03|50614.17
00:09:04|50614.17
00:09:05|50614.17
00:09:06|50614.17
00:09:07|50614.17
00:09:08|50614.17
00:09:09|50614.17
00:09:10|50614.17
00:09:11|50614.17
00:09:12|50614.17
00:09:13|50583.98
00:09:14|50583.98
00:09:15|50583.98
00:09:16|50583.98
00:09:17|50583.98
00:09:18|50533.
00:09:19|50533.
00:09:20|50533.
00:09:21|50525.21
00:09:22|50525.21
00:09:23|50525.21
00:09:24|50525.21
00:09:25|50525.21
00:09:26|50525.21
00:09:27|50525.21
00:09:28|50510.28
00:09:29|50510.28
00:09:30|50510.28
00:09:31|50510.28
00:09:32|50510.28
00:09:33|50510.28
00:09:34|50510.28
00:09:36|50510.28
00:09:36|50510.28
00:09:37|50523.73
00:09:38|50523.73
00:09:39|50523.73
00:09:40|50523.73
00:09:41|50523.73
00:09:43|50523.73
00:09:45|50523.73
00:09:46|50523.73
00:09:47|50523.73
00:09:49|50596.98
00:09:50|50596.98
00:09:52|50596.98
00:09:52|50596.98
00:09:55|50596.98
00:09:56|50596.98
00:09:57|50596.98
00:09:57|50596.98
00:09:58|50596.98
00:10:00|50596.98
00:10:01|50596.98
00:10:01|50596.98
00:10:03|50637.04
00:10:03|50637.04
00:10:04|50637.04
00:10:05|50658.67
00:10:06|50657.21
00:10:08|50657.21
00:10:08|50657.21
00:10:09|50657.21
00:10:10|50685.56
00:10:11|50675.01
00:10:12|50675.01
00:10:13|50675.03
00:10:14|50688.58
00:10:15|50692.91
00:10:16|50692.91
00:10:17|50686.37
00:10:18|50686.37
00:10:19|50686.37
00:10:20|50686.37
00:10:21|50686.37
00:10:22|50686.37
00:10:23|50686.37
00:10:24|50686.37
00:10:25|50686.37
00:10:26|50686.37
00:10:27|50686.37
00:10:28|50686.37
00:10:29|50686.37
00:10:30|50676.97
00:10:31|50688.19
00:10:32|50685.3
00:10:33|50685.3
00:10:34|50685.3
00:10:35|50685.3
00:10:36|50685.3
00:10:37|50685.3
00:10:38|50685.3
00:10:40|50685.3
00:10:40|50685.3
00:10:41|50685.3
00:10:42|50685.3
00:10:44|50630.48
00:10:46|50631.97
00:10:47|50631.97
00:10:49|50631.97
00:10:50|50631.97
00:10:52|50631.97
00:10:52|50631.97
00:10:54|50631.97
00:10:54|50631.97
00:10:55|50631.97
00:10:56|50631.97
00:10:57|50631.97
00:10:58|50619.91
00:10:59|50619.91
00:11:00|50619.91
00:11:01|50610.87
00:11:02|50610.87
00:11:03|50610.87
00:11:05|50597.33
00:11:06|50597.33
00:11:07|50597.33
00:11:08|50597.33
00:11:10|50597.33
00:11:11|50597.33
00:11:12|50555.51
00:11:13|50555.51
00:11:13|50536.72
00:11:15|50536.72
00:11:16|50536.72
00:11:16|50536.72
00:11:18|50539.24
00:11:19|50539.24
00:11:20|50534.53
00:11:21|50541.79
00:11:21|50541.79
00:11:22|50541.79
00:11:24|50541.79
00:11:25|50541.79
00:11:26|50555.98
00:11:27|50555.98
00:11:27|50555.98
00:11:29|50555.98
00:11:29|50555.98
00:11:31|50555.98
00:11:32|50555.98
00:11:32|50535.73
00:11:33|50535.73
00:11:34|50535.73
00:11:36|50535.73
00:11:37|50535.73
00:11:38|50535.73
00:11:38|50535.73
00:11:40|50535.73
00:11:41|50535.73
00:11:41|50525.23
00:11:43|50525.23
00:11:43|50525.23
00:11:46|50525.23
00:11:47|50525.23
00:11:49|50525.23
00:11:50|50546.87
00:11:51|50546.87
00:11:52|50546.87
00:11:53|50546.87
00:11:54|50546.87
00:11:55|50546.87
00:11:56|50546.87
00:11:57|50546.87
00:11:58|50582.25
00:11:59|50582.25
00:12:00|50541.1
00:12:01|50541.1
00:12:02|50541.1
00:12:03|50541.1
00:12:04|50541.1
00:12:05|50541.1
00:12:06|50541.1
00:12:07|50529.22
00:12:08|50529.22
00:12:09|50529.22
00:12:10|50529.22
00:12:11|50529.22
00:12:12|50529.22
00:12:13|50529.22
00:12:14|50529.22
00:12:16|50526.77
00:12:17|50526.77
00:12:18|50526.77
00:12:19|50526.77
00:12:21|50526.77
00:12:21|50512.
00:12:23|50512.
00:12:23|50512.
00:12:24|50512.
00:12:25|50512.
00:12:26|50512.
00:12:27|50512.
00:12:28|50512.
00:12:29|50512.
00:12:31|50512.
00:12:32|50512.
00:12:32|50512.
00:12:33|50512.
00:12:34|50512.
00:12:35|50512.
00:12:36|50515.12
00:12:37|50515.12
00:12:38|50515.12
00:12:39|50515.12
00:12:40|50515.12
00:12:41|50515.12
00:12:42|50515.12
00:12:44|50515.12
00:12:44|50515.12
00:12:47|50515.12
00:12:48|50515.12
00:12:49|50515.12
00:12:51|50491.07
00:12:53|50514.41
00:12:54|50514.41
00:12:54|50514.41
00:12:56|50514.41
00:12:56|50514.41
00:12:59|50514.41
00:12:59|50514.41
00:13:00|50514.41
00:13:01|50514.41
00:13:02|50514.41
00:13:04|50514.41
00:13:05|50514.41
00:13:05|50514.41
00:13:06|50514.41
00:13:07|50514.41
00:13:09|50514.41
00:13:09|50514.41
00:13:10|50514.41
00:13:11|50514.41
00:13:12|50514.41
00:13:13|50514.41
00:13:14|50514.41
00:13:15|50514.41
00:13:16|50514.41
00:13:17|50514.41
00:13:18|50514.41
00:13:19|50514.41
00:13:20|50514.41
00:13:21|50484.13
00:13:22|50484.13
00:13:23|50484.13
00:13:24|50484.13
00:13:26|50484.13
00:13:27|50484.13
00:13:28|50484.13
00:13:29|50484.13
00:13:30|50484.13
00:13:31|50484.13
00:13:32|50484.13
00:13:33|50499.45
00:13:34|50499.45
00:13:35|50499.45
00:13:36|50499.45
00:13:37|50499.45
00:13:38|50499.45
00:13:39|50499.45
00:13:40|50499.45
00:13:41|50499.45
00:13:42|50499.45
00:13:43|50499.45
00:13:44|50499.45
00:13:45|50499.45
00:13:46|50499.45
00:13:48|50499.45
00:13:50|50499.45
00:13:50|50542.11
00:13:53|50521.36
00:13:53|50521.36
00:13:54|50521.36
00:13:56|50521.36
00:13:57|50521.36
00:13:58|50505.89
00:13:58|50505.89
00:13:59|50505.89
00:14:01|50505.89
00:14:02|50505.89
00:14:03|50505.89
00:14:04|50505.89
00:14:06|50505.89
00:14:07|50505.89
00:14:08|50505.89
00:14:09|50505.89
00:14:09|50505.89
00:14:11|50505.89
00:14:12|50505.89
00:14:14|50505.89
00:14:14|50505.89
00:14:15|50505.89
00:14:16|50505.89
00:14:17|50491.66
00:14:19|50491.66
00:14:19|50491.66
00:14:21|50491.66
00:14:21|50491.66
00:14:23|50491.66
00:14:23|50491.66
00:14:24|50491.66
00:14:25|50491.66
00:14:26|50503.6
00:14:28|50513.48
00:14:28|50524.18
00:14:30|50553.17
00:14:30|50553.17
00:14:32|50553.17
00:14:32|50553.17
00:14:34|50553.17
00:14:34|50553.17
00:14:35|50541.23
00:14:36|50541.23
00:14:37|50541.23
00:14:38|50541.23
00:14:39|50541.23
00:14:42|50541.23
00:14:42|50541.23
00:14:43|50541.23
00:14:44|50541.23
00:14:45|50541.23
00:14:47|50541.23
00:14:49|50541.23
00:14:49|50541.23
00:14:52|50541.23
00:14:52|50555.32
00:14:54|50555.32
00:14:54|50555.32
00:14:56|50540.03
00:14:57|50540.03
00:14:58|50540.03
00:14:59|50540.03
00:15:00|50540.03
00:15:00|50540.03
00:15:02|50540.03
00:15:04|50540.03
00:15:04|50580.19
00:15:05|50537.49
00:15:06|50496.96
00:15:08|50492.55
00:15:09|50474.61
00:15:10|50492.55
00:15:11|50475.06
00:15:12|50471.15
00:15:13|50492.66
00:15:14|50492.66
00:15:15|50459.54
00:15:17|50459.54
00:15:18|50443.71
00:15:19|50443.71
00:15:20|50443.71
00:15:20|50454.32
00:15:22|50454.32
00:15:23|50454.32
00:15:24|50452.35
00:15:25|50452.35
00:15:26|50452.35
00:15:26|50452.35
00:15:28|50452.35
00:15:29|50452.35
00:15:29|50433.08
00:15:31|50445.99
00:15:31|50445.99
00:15:33|50439.29
00:15:34|50439.29
00:15:36|50439.29
00:15:36|50439.29
00:15:38|50449.52
00:15:38|50449.52
00:15:39|50449.52
00:15:40|50454.47
00:15:41|50454.47
00:15:42|50454.47
00:15:43|50454.47
00:15:44|50454.47
00:15:45|50454.47
00:15:47|50454.47
00:15:47|50454.47
00:15:50|50454.47
00:15:51|50454.47
00:15:51|50454.47
00:15:53|50476.78
00:15:53|50476.78
00:15:55|50479.54
00:15:56|50479.54
00:15:57|50479.54
00:15:58|50479.54
00:15:59|50479.54
00:16:00|50452.9
00:16:01|50460.74
00:16:02|50460.74
00:16:03|50460.74
00:16:04|50460.74
00:16:05|50460.74
00:16:06|50460.74
00:16:07|50460.74
00:16:08|50460.74
00:16:09|50434.9
00:16:10|50434.9
00:16:11|50434.9
00:16:12|50434.9
00:16:14|50434.9
00:16:15|50434.9
00:16:16|50434.9
00:16:18|50449.3
00:16:19|50473.26
00:16:19|50473.26
00:16:21|50452.24
00:16:22|50452.24
00:16:23|50452.24
00:16:24|50452.24
00:16:24|50452.24
00:16:26|50452.24
00:16:26|50452.24
00:16:27|50452.24
00:16:29|50455.88
00:16:30|50461.07
00:16:31|50461.07
00:16:32|50461.07
00:16:33|50461.07
00:16:34|50461.07
00:16:35|50461.07
00:16:36|50461.07
00:16:37|50461.07
00:16:37|50461.07
00:16:39|50467.99
00:16:40|50467.99
00:16:41|50467.99
00:16:42|50467.99
00:16:43|50467.99
00:16:44|50467.99
00:16:45|50467.99
00:16:46|50467.99
00:16:46|50467.99
00:16:48|50467.99
00:16:49|50467.99
00:16:50|50463.23
00:16:51|50463.23
00:16:53|50463.23
00:16:54|50463.23
00:16:56|50468.03
00:16:57|50468.03
00:16:58|50468.03
00:16:59|50468.03
00:17:00|50468.03
00:17:01|50441.34
00:17:02|50441.34
00:17:03|50441.34
00:17:05|50441.34
00:17:05|50441.34
00:17:06|50441.34
00:17:08|50441.34
00:17:09|50441.34
00:17:10|50441.34
00:17:11|50421.9
00:17:12|50421.9
00:17:13|50420.96
00:17:14|50420.96
00:17:15|50420.96
00:17:15|50420.96
00:17:17|50420.96
00:17:18|50420.96
00:17:19|50420.96
00:17:20|50420.96
00:17:21|50420.96
00:17:21|50420.96
00:17:23|50420.96
00:17:24|50420.96
00:17:25|50420.96
00:17:26|50420.96
00:17:26|50417.65
00:17:28|50417.65
00:17:28|50397.76
00:17:30|50397.76
00:17:31|50406.63
00:17:32|50409.11
00:17:33|50409.11
00:17:34|50409.11
00:17:35|50425.33
00:17:36|50425.33
00:17:37|50425.33
00:17:38|50437.18
00:17:39|50437.18
00:17:39|50437.18
00:17:41|50437.18
00:17:41|50437.18
00:17:43|50437.18
00:17:44|50437.18
00:17:44|50437.18
00:17:46|50437.18
00:17:46|50437.18
00:17:47|50437.18
00:17:49|50437.18
00:17:50|50437.18
00:17:52|50437.18
00:17:54|50437.18
00:17:54|50437.18
00:17:56|50416.62
00:17:58|50416.62
00:17:58|50416.62
00:17:59|50416.62
00:18:01|50416.62
00:18:02|50416.62
00:18:03|50416.62
00:18:04|50429.34
00:18:05|50429.34
00:18:05|50429.34
00:18:06|50429.34
00:18:08|50429.34
00:18:09|50429.34
00:18:10|50429.34
00:18:11|50429.34
00:18:12|50429.34
00:18:13|50429.34
00:18:14|50429.34
00:18:15|50429.34
00:18:16|50429.34
00:18:17|50429.34
00:18:18|50429.34
00:18:19|50429.34
00:18:20|50429.34
00:18:21|50429.34
00:18:22|50429.34
00:18:22|50429.34
00:18:24|50429.34
00:18:24|50429.34
00:18:26|50429.34
00:18:27|50429.34
00:18:28|50429.34
00:18:28|50429.34
00:18:30|50429.34
00:18:31|50429.34
00:18:32|50429.34
00:18:33|50429.34
00:18:33|50429.34
00:18:35|50429.34
00:18:36|50429.34
00:18:37|50429.34
00:18:38|50434.91
00:18:39|50434.91
00:18:40|50434.91
00:18:41|50434.91
00:18:42|50434.91
00:18:42|50434.91
00:18:44|50434.91
00:18:45|50434.91
00:18:46|50434.91
00:18:47|50434.91
00:18:48|50434.91
00:18:49|50434.91
00:18:50|50434.91
00:18:51|50434.91
00:18:53|50434.91
00:18:54|50434.91
00:18:55|50434.91
00:18:56|50434.91
00:18:57|50434.91
00:18:58|50434.91
00:19:00|50434.91
00:19:02|50434.91
00:19:03|50434.91
00:19:04|50434.91
00:19:05|50431.42
00:19:06|50431.42
00:19:07|50435.47
00:19:08|50435.47
00:19:09|50435.47
00:19:10|50435.47
00:19:11|50435.47
00:19:12|50435.47
00:19:13|50435.47
00:19:14|50435.47
00:19:15|50435.47
00:19:16|50435.47
00:19:17|50435.47
00:19:18|50435.47
00:19:19|50435.47
00:19:20|50435.47
00:19:21|50435.47
00:19:22|50435.47
00:19:23|50435.47
00:19:24|50435.47
00:19:25|50435.47
00:19:26|50435.47
00:19:27|50435.47
00:19:28|50437.53
00:19:29|50437.53
00:19:30|50437.53
00:19:31|50437.53
00:19:32|50437.53
00:19:33|50445.41
00:19:35|50445.41
00:19:36|50445.41
00:19:36|50445.41
00:19:38|50445.41
00:19:38|50445.41
00:19:39|50445.41
00:19:40|50445.41
00:19:41|50457.23
00:19:42|50457.23
00:19:43|50457.23
00:19:45|50457.23
00:19:45|50457.23
00:19:46|50457.23
00:19:48|50457.23
00:19:49|50457.23
00:19:49|50457.23
00:19:51|50457.23
00:19:52|50457.23
00:19:54|50457.23
00:19:56|50461.47
00:19:57|50461.47
00:19:58|50461.47
00:19:59|50461.47
00:20:00|50461.47
00:20:01|50438.91
00:20:03|50438.91
00:20:04|50438.91
00:20:05|50438.91
00:20:06|50438.91
00:20:07|50438.91
00:20:08|50438.91
00:20:09|50438.91
00:20:10|50438.91
00:20:10|50438.91
00:20:12|50438.91
00:20:12|50438.91
00:20:14|50438.91
00:20:15|50438.91
00:20:15|50438.91
00:20:17|50438.91
00:20:18|50438.91
00:20:18|50438.91
00:20:20|50438.91
00:20:21|50438.91
00:20:22|50438.91
00:20:23|50438.91
00:20:24|50438.91
00:20:25|50438.91
00:20:26|50438.91
00:20:27|50438.91
00:20:27|50438.91
00:20:29|50438.91
00:20:29|50438.91
00:20:31|50438.91
00:20:32|50438.91
00:20:33|50438.91
00:20:34|50438.91
00:20:35|50438.91
00:20:35|50438.91
00:20:37|50438.91
00:20:38|50481.76
00:20:39|50481.76
00:20:40|50481.76
00:20:40|50481.76
00:20:42|50481.76
00:20:42|50481.76
00:20:43|50476.6
00:20:44|50476.6
00:20:46|50476.6
00:20:47|50476.6
00:20:47|50454.88
00:20:49|50454.88
00:20:50|50486.55
00:20:50|50486.55
00:20:52|50486.55
00:20:53|50486.55
00:20:55|50486.55
00:20:57|50486.55
00:20:58|50486.55
00:20:59|50486.55
00:21:00|50486.55
00:21:01|50486.55
00:21:02|50486.55
00:21:03|50486.55
00:21:04|50486.55
00:21:05|50465.56
00:21:06|50465.56
00:21:07|50465.56
00:21:08|50465.56
00:21:09|50465.56
00:21:10|50465.56
00:21:11|50465.56
00:21:12|50465.56
00:21:13|50465.56
00:21:14|50465.56
00:21:15|50465.56
00:21:16|50434.3
00:21:17|50434.3
00:21:18|50434.3
00:21:19|50434.3
00:21:20|50434.3
00:21:21|50434.3
00:21:22|50434.3
00:21:23|50434.3
00:21:24|50434.3
00:21:25|50434.3
00:21:26|50424.61
00:21:27|50424.61
00:21:28|50420.46
00:21:29|50420.46
00:21:30|50420.46
00:21:31|50420.46
00:21:32|50420.46
00:21:33|50420.
00:21:34|50420.
00:21:35|50419.52
00:21:36|50419.52
00:21:37|50419.52
00:21:38|50419.52
00:21:39|50419.52
00:21:40|50419.52
00:21:41|50420.
00:21:42|50420.
00:21:43|50420.
00:21:44|50420.
00:21:45|50420.
00:21:46|50420.
00:21:47|50420.
00:21:48|50420.
00:21:49|50420.
00:21:50|50420.
00:21:51|50420.
00:21:52|50420.
00:21:53|50420.
00:21:54|50420.
00:21:55|50420.
00:21:57|50420.
00:21:58|50408.22
00:21:59|50408.22
00:22:00|50411.67
00:22:01|50412.54
00:22:02|50412.54
00:22:03|50412.54
00:22:05|50412.54
00:22:06|50412.54
00:22:06|50412.54
00:22:08|50412.54
00:22:09|50413.35
00:22:09|50413.35
00:22:11|50413.35
00:22:12|50413.35
00:22:13|50413.35
00:22:14|50413.35
00:22:15|50413.35
00:22:16|50413.35
00:22:16|50413.35
00:22:18|50413.35
00:22:19|50413.35
00:22:20|50413.35
00:22:21|50413.35
00:22:22|50413.35
00:22:23|50413.35
00:22:24|50413.35
00:22:25|50413.35
00:22:26|50413.35
00:22:27|50413.35
00:22:28|50411.35
00:22:29|50411.35
00:22:29|50415.16
00:22:31|50415.16
00:22:31|50415.16
00:22:33|50415.16
00:22:33|50415.16
00:22:35|50415.16
00:22:36|50415.16
00:22:36|50413.08
00:22:38|50413.08
00:22:39|50413.08
00:22:39|50413.08
00:22:41|50413.08
00:22:42|50413.08
00:22:42|50413.08
00:22:44|50413.08
00:22:45|50413.08
00:22:46|50413.08
00:22:47|50413.08
00:22:48|50413.08
00:22:49|50413.08
00:22:49|50413.08
00:22:51|50413.08
00:22:51|50413.08
00:22:52|50413.08
00:22:53|50413.08
00:22:55|50416.77
00:22:57|50416.77
00:22:59|50419.36
00:23:00|50419.36
00:23:01|50419.36
00:23:02|50419.36
00:23:03|50419.36
00:23:05|50419.36
00:23:06|50419.36
00:23:08|50419.36
00:23:10|50419.36
00:23:11|50419.36
00:23:12|50419.36
00:23:13|50419.36
00:23:14|50419.36
00:23:15|50412.41
00:23:16|50412.41
00:23:17|50412.41
00:23:18|50412.41
00:23:19|50412.41
00:23:20|50409.14
00:23:21|50409.14
00:23:22|50409.14
00:23:23|50409.14
00:23:24|50409.14
00:23:25|50397.25
00:23:26|50397.25
00:23:27|50397.25
00:23:28|50397.25
00:23:29|50397.25
00:23:30|50397.25
00:23:31|50397.25
00:23:32|50397.25
00:23:33|50397.25
00:23:34|50397.25
00:23:35|50397.25
00:23:36|50397.25
00:23:37|50397.25
00:23:38|50397.25
00:23:39|50397.25
00:23:40|50397.25
00:23:41|50397.25
00:23:42|50397.25
00:23:43|50397.25
00:23:44|50397.25
00:23:45|50397.25
00:23:46|50397.25
00:23:47|50397.25
00:23:48|50397.25
00:23:49|50397.25
00:23:50|50397.25
00:23:51|50397.25
00:23:53|50426.07
00:23:53|50426.07
00:23:55|50426.07
00:23:56|50426.07
00:23:58|50426.07
00:24:00|50426.07
00:24:01|50426.07
00:24:01|50426.07
00:24:04|50424.65
00:24:04|50424.65
00:24:06|50424.65
00:24:07|50424.65
00:24:08|50424.65
00:24:09|50395.71
00:24:10|50395.71
00:24:11|50395.71
00:24:12|50395.71
00:24:13|50395.71
00:24:14|50395.71
00:24:15|50395.71
00:24:16|50395.71
00:24:17|50395.71
00:24:18|50395.71
00:24:19|50395.71
00:24:20|50395.71
00:24:21|50395.71
00:24:22|50395.71
00:24:23|50395.71
00:24:24|50395.71
00:24:25|50395.71
00:24:26|50395.71
00:24:27|50395.71
00:24:28|50395.71
00:24:29|50395.71
00:24:30|50395.71
00:24:31|50395.71
00:24:32|50395.71
00:24:33|50395.71
00:24:34|50395.71
00:24:35|50395.71
00:24:36|50395.71
00:24:37|50395.71
00:24:39|50395.71
00:24:40|50395.93
00:24:41|50384.01
00:24:41|50384.01
00:24:43|50385.98
00:24:44|50374.96
00:24:44|50372.44
00:24:46|50372.44
00:24:47|50372.43
00:24:47|50372.43
00:24:49|50372.43
00:24:51|50372.43
00:24:51|50367.4
00:24:52|50367.4
00:24:53|50380.43
00:24:54|50380.43
00:24:55|50380.43
00:24:56|50380.43
00:24:59|50380.43
00:25:00|50380.43
00:25:01|50380.43
00:25:02|50380.43
00:25:03|50380.43
00:25:04|50380.43
00:25:05|50380.43
00:25:06|50380.43
00:25:07|50380.43
00:25:08|50380.43
00:25:09|50380.43
00:25:10|50358.54
00:25:11|50371.28
00:25:12|50371.28
00:25:13|50371.28
00:25:14|50371.28
00:25:15|50371.28
00:25:16|50371.28
00:25:17|50371.28
00:25:18|50371.28
00:25:19|50371.28
00:25:20|50371.28
00:25:21|50371.28
00:25:22|50371.28
00:25:23|50371.28
00:25:24|50369.07
00:25:25|50369.07
00:25:26|50383.61
00:25:27|50383.61
00:25:28|50383.61
00:25:29|50383.61
00:25:30|50383.61
00:25:31|50383.61
00:25:32|50383.61
00:25:33|50383.61
00:25:34|50401.13
00:25:35|50391.53
00:25:36|50391.53
00:25:37|50391.53
00:25:38|50391.53
00:25:39|50391.53
00:25:40|50391.53
00:25:41|50376.98
00:25:43|50376.98
00:25:43|50376.98
00:25:45|50376.98
00:25:46|50376.98
00:25:47|50376.98
00:25:48|50376.98
00:25:49|50376.98
00:25:49|50376.98
00:25:51|50376.98
00:25:51|50376.62
00:25:53|50376.62
00:25:54|50376.62
00:25:55|50376.62
00:25:56|50376.62
00:25:57|50376.62
00:25:58|50376.62
00:25:58|50376.62
00:26:01|50380.53
00:26:03|50380.53
00:26:04|50380.53
00:26:05|50380.53
00:26:07|50380.53
00:26:08|50380.53
00:26:10|50371.48
00:26:11|50371.48
00:26:12|50371.48
00:26:12|50371.48
00:26:14|50375.43
00:26:15|50375.43
00:26:16|50375.43
00:26:17|50375.43
00:26:17|50375.43
00:26:18|50375.43
00:26:20|50404.87
00:26:20|50404.87
00:26:22|50404.87
00:26:23|50404.87
00:26:24|50404.87
00:26:25|50392.85
00:26:25|50392.85
00:26:27|50392.85
00:26:27|50392.85
00:26:29|50392.85
00:26:30|50392.85
00:26:30|50392.85
00:26:31|50392.85
00:26:32|50392.85
00:26:33|50392.85
00:26:34|50392.85
00:26:37|50392.85
00:26:37|50392.85
00:26:39|50392.85
00:26:40|50399.49
00:26:41|50400.11
00:26:42|50400.11
00:26:43|50400.1
00:26:44|50400.1
00:26:45|50400.11
00:26:46|50400.11
00:26:47|50400.11
00:26:48|50400.11
00:26:50|50400.11
00:26:51|50400.11
00:26:52|50400.11
00:26:53|50400.11
00:26:54|50400.11
00:26:55|50400.11
00:26:56|50400.1
00:26:57|50422.63
00:26:58|50424.62
00:26:59|50424.62
00:27:01|50441.62
00:27:03|50441.62
00:27:04|50441.62
00:27:05|50441.62
00:27:06|50441.62
00:27:07|50429.83
00:27:08|50429.83
00:27:09|50429.83
00:27:10|50429.83
00:27:11|50429.83
00:27:12|50429.83
00:27:14|50429.83
00:27:14|50429.83
00:27:15|50429.83
00:27:16|50429.83
00:27:17|50429.83
00:27:18|50441.61
00:27:19|50441.61
00:27:21|50441.61
00:27:21|50441.61
00:27:22|50441.61
00:27:23|50441.61
00:27:24|50441.62
00:27:25|50441.62
00:27:26|50441.62
00:27:27|50441.62
00:27:28|50441.62
00:27:29|50441.62
00:27:30|50441.61
00:27:31|50441.61
00:27:32|50441.61
00:27:33|50441.6
00:27:34|50441.6
00:27:35|50441.6
00:27:36|50441.6
00:27:37|50439.11
00:27:39|50439.11
00:27:39|50439.11
00:27:40|50439.11
00:27:41|50439.11
00:27:42|50441.62
00:27:43|50441.62
00:27:44|50441.62
00:27:45|50441.62
00:27:46|50441.62
00:27:47|50441.62
00:27:48|50446.8
00:27:49|50446.8
00:27:50|50446.8
00:27:51|50446.8
00:27:52|50446.8
00:27:53|50446.8
00:27:55|50435.4
00:27:56|50435.4
00:27:57|50435.4
00:27:58|50435.4
00:27:59|50435.4
00:28:00|50438.6
00:28:02|50438.6
00:28:03|50438.6
00:28:03|50438.6
00:28:05|50438.6
00:28:06|50466.12
00:28:07|50466.13
00:28:09|50466.13
00:28:11|50466.13
00:28:12|50466.44
00:28:13|50466.44
00:28:14|50466.44
00:28:15|50466.44
00:28:15|50466.44
00:28:16|50520.73
00:28:17|50504.94
00:28:18|50504.94
00:28:19|50504.94
00:28:20|50504.94
00:28:22|50504.94
00:28:22|50504.94
00:28:23|50504.94
00:28:24|50504.94
00:28:25|50504.94
00:28:26|50537.38
00:28:27|50534.32
00:28:28|50534.32
00:28:29|50524.23
00:28:30|50537.38
00:28:31|50537.38
00:28:32|50537.38
00:28:33|50537.38
00:28:35|50560.97
00:28:36|50560.97
00:28:37|50560.97
00:28:38|50560.97
00:28:39|50560.97
00:28:40|50560.97
00:28:41|50560.97
00:28:42|50560.97
00:28:43|50560.97
00:28:44|50560.97
00:28:45|50560.97
00:28:46|50560.97
00:28:47|50560.97
00:28:48|50560.97
00:28:49|50571.03
00:28:50|50571.03
00:28:51|50571.03
00:28:52|50571.03
00:28:53|50571.03
00:28:54|50571.03
00:28:55|50571.03
00:28:56|50571.03
00:28:57|50571.03
00:28:58|50571.03
00:28:59|50571.03
00:29:00|50571.03
00:29:01|50571.03
00:29:03|50571.03
00:29:04|50571.03
00:29:06|50571.03
00:29:07|50582.94
00:29:08|50582.94
00:29:09|50582.94
00:29:10|50582.94
00:29:10|50582.94
00:29:12|50582.94
00:29:12|50582.94
00:29:14|50582.94
00:29:15|50582.94
00:29:16|50582.94
00:29:17|50582.94
00:29:18|50582.94
00:29:18|50582.94
00:29:19|50582.94
00:29:21|50582.94
00:29:21|50582.94
00:29:24|50582.94
00:29:24|50539.39
00:29:25|50539.39
00:29:26|50539.39
00:29:27|50534.81
00:29:28|50534.81
00:29:29|50542.41
00:29:30|50542.41
00:29:31|50542.41
00:29:32|50546.86
00:29:33|50546.85
00:29:35|50546.85
00:29:35|50546.85
00:29:36|50544.7
00:29:37|50544.7
00:29:38|50544.7
00:29:39|50544.7
00:29:40|50521.22
00:29:41|50518.69
00:29:42|50518.69
00:29:43|50518.69
00:29:44|50518.69
00:29:45|50518.69
00:29:46|50518.69
00:29:47|50518.69
00:29:48|50518.69
00:29:49|50546.12
00:29:50|50546.12
00:29:51|50546.12
00:29:52|50546.12
00:29:53|50546.12
00:29:54|50546.12
00:29:55|50546.12
00:29:56|50546.12
00:29:57|50546.12
00:29:58|50543.94
00:29:59|50543.94
00:30:00|50543.94
00:30:01|50543.94
00:30:03|50533.28
00:30:05|50533.28
00:30:07|50533.28
00:30:08|50533.28
00:30:08|50533.28
00:30:09|50533.28
00:30:10|50533.28
00:30:11|50533.28
00:30:13|50533.28
00:30:13|50533.28
00:30:14|50533.28
00:30:15|50533.28
00:30:16|50544.92
00:30:18|50544.92
00:30:18|50544.92
00:30:20|50544.92
00:30:20|50568.51
00:30:22|50568.51
00:30:23|50568.51
00:30:23|50568.51
00:30:24|50596.35
00:30:26|50596.37
00:30:26|50596.38
00:30:28|50596.38
00:30:28|50596.38
00:30:30|50596.38
00:30:31|50589.95
00:30:31|50589.95
00:30:33|50589.95
00:30:34|50596.38
00:30:34|50596.38
00:30:36|50596.38
00:30:37|50596.38
00:30:38|50596.38
00:30:39|50596.38
00:30:40|50596.38
00:30:40|50596.38
00:30:41|50596.38
00:30:42|50596.38
00:30:43|50596.38
00:30:44|50583.11
00:30:45|50583.11
00:30:46|50583.11
00:30:47|50583.11
00:30:48|50583.11
00:30:49|50583.11
00:30:50|50583.11
00:30:51|50583.11
00:30:52|50583.11
00:30:53|50583.11
00:30:54|50583.11
00:30:56|50583.11
00:30:57|50583.11
00:30:58|50583.11
00:30:59|50583.11
00:31:00|50583.11
00:31:00|50583.11
00:31:02|50583.11
00:31:03|50583.11
00:31:05|50583.11
00:31:05|50583.11
00:31:07|50584.3
00:31:08|50584.3
00:31:10|50584.3
00:31:11|50596.38
00:31:12|50596.38
00:31:14|50596.38
00:31:15|50596.38
00:31:16|50585.03
00:31:17|50585.03
00:31:18|50585.03
00:31:19|50585.03
00:31:20|50585.03
00:31:21|50585.03
00:31:22|50585.03
00:31:23|50585.03
00:31:24|50585.03
00:31:25|50585.03
00:31:27|50576.66
00:31:28|50568.77
00:31:28|50568.77
00:31:30|50568.91
00:31:31|50568.91
00:31:32|50562.51
00:31:33|50562.51
00:31:34|50562.51
00:31:34|50562.51
00:31:36|50562.51
00:31:37|50562.51
00:31:38|50562.51
00:31:39|50562.51
00:31:40|50562.51
00:31:41|50562.51
00:31:42|50562.51
00:31:42|50562.51
00:31:44|50562.51
00:31:45|50562.51
00:31:45|50562.51
00:31:47|50562.51
00:31:48|50562.51
00:31:48|50535.9
00:31:50|50535.9
00:31:51|50535.9
00:31:52|50535.9
00:31:53|50535.9
00:31:54|50535.9
00:31:55|50535.9
00:31:55|50535.9
00:31:57|50535.9
00:31:57|50535.9
00:31:59|50535.9
00:32:00|50535.9
00:32:01|50535.9
00:32:02|50535.9
00:32:03|50535.9
00:32:03|50535.9
00:32:05|50535.9
00:32:07|50535.9
00:32:08|50535.9
00:32:10|50535.9
00:32:11|50535.9
00:32:11|50485.59
00:32:12|50485.59
00:32:13|50485.59
00:32:14|50485.59
00:32:15|50485.59
00:32:17|50485.59
00:32:18|50485.59
00:32:19|50485.59
00:32:20|50485.59
00:32:21|50485.59
00:32:22|50485.59
00:32:23|50485.59
00:32:25|50485.59
00:32:26|50485.59
00:32:27|50485.59
00:32:28|50485.59
00:32:29|50485.59
00:32:29|50482.35
00:32:31|50482.35
00:32:32|50482.35
00:32:34|50482.35
00:32:35|50482.35
00:32:36|50482.35
00:32:37|50482.35
00:32:37|50482.35
00:32:38|50482.35
00:32:40|50482.35
00:32:40|50454.53
00:32:42|50454.53
00:32:42|50454.53
00:32:43|50454.53
00:32:44|50454.53
00:32:45|50454.53
00:32:47|50454.53
00:32:47|50454.53
00:32:49|50454.53
00:32:50|50454.53
00:32:50|50454.53
00:32:51|50454.53
00:32:52|50454.53
00:32:54|50454.53
00:32:54|50454.53
00:32:56|50454.53
00:32:56|50454.53
00:32:57|50454.53
00:32:58|50454.53
00:32:59|50454.53
00:33:00|50454.53
00:33:02|50454.53
00:33:02|50454.53
00:33:03|50454.53
00:33:04|50454.53
00:33:07|50463.87
00:33:07|50463.87
00:33:09|50463.87
00:33:09|50463.87
00:33:11|50463.87
00:33:11|50463.87
00:33:12|50463.87
00:33:13|50463.87
00:33:15|50463.87
00:33:16|50463.87
00:33:17|50463.87
00:33:18|50463.87
00:33:19|50463.87
00:33:20|50463.87
00:33:21|50463.87
00:33:22|50463.87
00:33:23|50463.87
00:33:24|50463.87
00:33:25|50463.87
00:33:26|50463.87
00:33:27|50465.4
00:33:28|50465.4
00:33:29|50507.88
00:33:30|50507.88
00:33:31|50507.88
00:33:32|50507.88
00:33:33|50528.9
00:33:34|50560.85
00:33:35|50560.85
00:33:36|50560.85
00:33:37|50560.85
00:33:38|50560.85
00:33:39|50561.65
00:33:40|50561.65
00:33:41|50561.65
00:33:42|50596.38
00:33:43|50596.38
00:33:44|50596.38
00:33:45|50596.38
00:33:46|50596.38
00:33:47|50596.38
00:33:48|50596.38
00:33:49|50596.38
00:33:50|50596.38
00:33:51|50592.68
00:33:53|50599.67
00:33:54|50599.67
00:33:54|50626.03
00:33:56|50628.94
00:33:57|50618.34
00:33:58|50618.34
00:33:59|50618.34
00:33:59|50618.34
00:34:01|50618.34
00:34:01|50628.93
00:34:03|50628.93
00:34:04|50628.93
00:34:05|50628.93
00:34:06|50597.24
00:34:08|50597.24
00:34:09|50597.24
00:34:10|50594.85
00:34:11|50594.85
00:34:12|50594.85
00:34:13|50594.85
00:34:14|50594.85
00:34:16|50603.51
00:34:17|50625.41
00:34:18|50628.55
00:34:19|50628.55
00:34:20|50628.55
00:34:21|50628.55
00:34:22|50628.55
00:34:23|50628.94
00:34:24|50625.22
00:34:25|50620.74
00:34:26|50626.28
00:34:27|50626.28
00:34:28|50628.94
00:34:29|50628.94
00:34:30|50628.94
00:34:31|50628.94
00:34:32|50628.94
00:34:33|50628.94
00:34:33|50620.12
00:34:35|50620.12
00:34:36|50620.12
00:34:37|50620.12
00:34:37|50620.12
00:34:39|50620.12
00:34:40|50620.12
00:34:41|50620.12
00:34:42|50620.12
00:34:43|50620.12
00:34:44|50620.12
00:34:46|50628.94
00:34:46|50628.94
00:34:47|50618.63
00:34:48|50628.94
00:34:49|50628.94
00:34:50|50628.94
00:34:51|50628.94
00:34:53|50628.94
00:34:53|50628.94
00:34:54|50617.9
00:34:56|50617.9
00:34:56|50617.9
00:34:58|50617.9
00:34:59|50617.9
00:34:59|50617.9
00:35:00|50628.94
00:35:01|50628.94
00:35:03|50628.94
00:35:03|50628.94
00:35:05|50628.94
00:35:05|50649.1
00:35:06|50649.1
00:35:09|50649.1
00:35:09|50653.1
00:35:10|50653.1
00:35:11|50653.1
00:35:12|50678.
00:35:13|50678.
00:35:14|50678.
00:35:15|50678.
00:35:16|50678.
00:35:17|50678.
00:35:19|50694.
00:35:20|50694.
00:35:21|50694.
00:35:22|50694.
00:35:23|50694.
00:35:24|50694.
00:35:25|50694.
00:35:26|50694.
00:35:27|50694.
00:35:28|50694.
00:35:29|50694.
00:35:30|50694.
00:35:31|50694.
00:35:32|50694.
00:35:33|50694.
00:35:34|50689.94
00:35:35|50689.94
00:35:36|50689.94
00:35:37|50689.94
00:35:38|50689.94
00:35:39|50689.94
00:35:40|50689.94
00:35:41|50689.94
00:35:42|50689.94
00:35:43|50689.94
00:35:44|50689.94
00:35:45|50694.
00:35:46|50694.
00:35:47|50694.
00:35:48|50694.
00:35:49|50694.
00:35:50|50694.
00:35:51|50694.
00:35:52|50694.
00:35:53|50694.
00:35:54|50694.
00:35:55|50694.
00:35:56|50694.
00:35:57|50694.
00:35:58|50694.
00:35:59|50694.
00:36:00|50694.
00:36:01|50694.
00:36:02|50694.
00:36:03|50694.
00:36:04|50682.95
00:36:05|50666.8
00:36:06|50666.8
00:36:07|50666.8
00:36:08|50666.8
00:36:10|50666.8
00:36:11|50666.8
00:36:13|50694.
00:36:14|50694.
00:36:14|50694.
00:36:15|50694.
00:36:17|50694.
00:36:17|50694.
00:36:19|50694.
00:36:19|50694.
00:36:20|50694.
00:36:21|50694.
00:36:23|50694.
00:36:23|50694.
00:36:26|50694.
00:36:27|50694.
00:36:27|50694.
00:36:29|50694.
00:36:30|50694.
00:36:31|50718.88
00:36:32|50718.88
00:36:33|50718.88
00:36:34|50718.88
00:36:35|50718.88
00:36:36|50718.88
00:36:37|50718.88
00:36:38|50718.88
00:36:39|50718.88
00:36:40|50718.88
00:36:41|50718.88
00:36:42|50718.88
00:36:43|50732.65
00:36:44|50732.65
00:36:45|50732.65
00:36:46|50732.65
00:36:47|50732.65
00:36:48|50722.95
00:36:49|50722.95
00:36:50|50706.84
00:36:51|50706.84
00:36:52|50706.84
00:36:53|50706.84
00:36:55|50706.84
00:36:55|50706.84
00:36:56|50706.84
00:36:58|50743.28
00:36:58|50717.18
00:37:00|50717.18
00:37:00|50717.18
00:37:01|50717.18
00:37:03|50717.18
00:37:04|50717.18
00:37:05|50717.18
00:37:05|50717.18
00:37:07|50717.18
00:37:07|50717.18
00:37:09|50717.18
00:37:11|50717.18
00:37:13|50717.18
00:37:14|50717.18
00:37:14|50717.18
00:37:16|50717.18
00:37:17|50717.18
00:37:18|50717.18
00:37:20|50717.18
00:37:22|50717.18
00:37:23|50717.18
00:37:24|50717.18
00:37:25|50717.18
00:37:26|50717.18
00:37:26|50713.68
00:37:28|50713.68
00:37:28|50700.2
00:37:30|50700.2
00:37:30|50700.2
00:37:31|50700.2
00:37:33|50700.2
00:37:34|50700.2
00:37:34|50700.
00:37:36|50700.
00:37:36|50700.
00:37:37|50700.
00:37:38|50700.04
00:37:39|50700.04
00:37:41|50710.27
00:37:41|50710.27
00:37:42|50710.27
00:37:44|50710.27
00:37:44|50710.27
00:37:45|50719.53
00:37:47|50719.53
00:37:48|50719.53
00:37:48|50719.53
00:37:49|50719.53
00:37:51|50719.53
00:37:52|50719.53
00:37:53|50733.93
00:37:54|50733.93
00:37:54|50733.93
00:37:56|50718.87
00:37:57|50718.87
00:37:58|50718.87
00:37:59|50718.87
00:37:59|50718.87
00:38:00|50718.87
00:38:01|50718.87
00:38:02|50718.87
00:38:04|50718.87
00:38:04|50718.87
00:38:05|50718.87
00:38:06|50718.87
00:38:07|50717.64
00:38:08|50717.64
00:38:09|50717.64
00:38:12|50717.64
00:38:13|50717.8
00:38:14|50717.8
00:38:15|50717.8
00:38:16|50717.8
00:38:18|50717.8
00:38:19|50766.67
00:38:20|50766.67
00:38:21|50741.93
00:38:22|50741.93
00:38:23|50767.06
00:38:24|50733.9
00:38:25|50733.9
00:38:27|50768.25
00:38:28|50768.25
00:38:29|50768.25
00:38:29|50768.25
00:38:31|50756.86
00:38:33|50727.29
00:38:33|50762.61
00:38:34|50765.46
00:38:35|50765.46
00:38:36|50765.46
00:38:37|50761.85
00:38:38|50777.41
00:38:39|50717.92
00:38:41|50717.92
00:38:41|50717.92
00:38:42|50717.92
00:38:44|50717.92
00:38:44|50717.92
00:38:45|50717.92
00:38:46|50717.92
00:38:47|50717.92
00:38:48|50735.18
00:38:49|50735.18
00:38:50|50735.18
00:38:51|50735.18
00:38:52|50735.18
00:38:53|50735.18
00:38:54|50746.
00:38:55|50746.
00:38:56|50750.9
00:38:57|50750.9
00:38:58|50750.9
00:38:59|50750.9
00:39:00|50750.9
00:39:01|50750.9
00:39:02|50750.9
00:39:03|50750.9
00:39:04|50750.9
00:39:05|50761.64
00:39:06|50761.64
00:39:07|50761.64
00:39:08|50761.64
00:39:09|50761.64
00:39:10|50733.54
00:39:12|50733.54
00:39:13|50733.54
00:39:14|50733.54
00:39:15|50749.03
00:39:17|50759.96
00:39:19|50759.96
00:39:21|50759.96
00:39:21|50759.96
00:39:22|50762.11
00:39:23|50762.11
00:39:25|50762.11
00:39:25|50762.11
00:39:26|50762.11
00:39:27|50753.27
00:39:28|50753.27
00:39:29|50605.7
00:39:31|50716.65
00:39:31|50716.65
00:39:32|50716.65
00:39:33|50748.9
00:39:34|50748.9
00:39:35|50748.9
00:39:36|50748.9
00:39:38|50748.9
00:39:39|50748.9
00:39:40|50748.9
00:39:41|50748.9
00:39:42|50748.9
00:39:43|50748.9
00:39:44|50724.01
00:39:45|50724.01
00:39:46|50724.01
00:39:47|50724.01
00:39:48|50721.71
00:39:49|50721.71
00:39:50|50721.71
00:39:51|50721.71
00:39:52|50721.71
00:39:53|50721.71
00:39:54|50721.71
00:39:55|50721.71
00:39:56|50721.71
00:39:57|50735.36
00:39:58|50735.36
00:39:59|50723.31
00:40:00|50723.31
00:40:01|50723.31
00:40:02|50723.31
00:40:03|50727.2
00:40:04|50733.6
00:40:05|50720.32
00:40:06|50720.32
00:40:07|50720.32
00:40:08|50720.32
00:40:09|50720.32
00:40:10|50720.32
00:40:11|50720.32
00:40:12|50720.32
00:40:13|50720.32
00:40:14|50720.32
00:40:15|50720.32
00:40:16|50720.32
00:40:17|50720.32
00:40:18|50720.32
00:40:19|50694.03
00:40:20|50685.85
00:40:21|50685.85
00:40:22|50685.85
00:40:23|50685.85
00:40:24|50685.85
00:40:25|50685.85
00:40:26|50685.85
00:40:27|50685.85
00:40:28|50685.85
00:40:29|50685.85
00:40:30|50685.85
00:40:31|50685.85
00:40:32|50685.85
00:40:33|50685.85
00:40:34|50685.85
00:40:35|50681.81
00:40:36|50681.81
00:40:38|50693.65
00:40:38|50693.1
00:40:39|50693.1
00:40:40|50693.1
00:40:42|50693.1
00:40:43|50693.1
00:40:44|50693.1
00:40:44|50693.1
00:40:45|50693.1
00:40:46|50693.1
00:40:48|50703.8
00:40:48|50703.8
00:40:50|50703.8
00:40:51|50703.8
00:40:51|50700.75
00:40:52|50700.75
00:40:54|50700.75
00:40:54|50700.75
00:40:55|50696.9
00:40:56|50672.7
00:40:57|50666.39
00:40:58|50666.39
00:41:00|50662.75
00:41:00|50672.5
00:41:02|50672.5
00:41:02|50672.5
00:41:03|50672.5
00:41:04|50672.5
00:41:05|50653.15
00:41:06|50653.15
00:41:07|50633.1
00:41:08|50632.97
00:41:10|50632.97
00:41:10|50619.61
00:41:11|50619.61
00:41:12|50619.61
00:41:15|50635.09
00:41:16|50635.09
00:41:17|50635.09
00:41:19|50647.9
00:41:21|50647.9
00:41:22|50647.9
00:41:23|50647.9
00:41:24|50647.9
00:41:24|50586.19
00:41:26|50586.19
00:41:27|50586.19
00:41:27|50641.97
00:41:29|50641.97
00:41:29|50641.97
00:41:30|50632.04
00:41:32|50632.04
00:41:34|50632.04
00:41:34|50631.92
00:41:35|50631.92
00:41:36|50631.92
00:41:37|50631.92
00:41:38|50634.01
00:41:39|50634.01
00:41:41|50634.01
00:41:41|50634.01
00:41:43|50634.01
00:41:43|50638.97
00:41:44|50649.04
00:41:45|50649.04
00:41:46|50644.49
00:41:48|50649.5
00:41:49|50658.04
00:41:50|50658.04
00:41:51|50604.75
00:41:53|50604.75
00:41:54|50604.75
00:41:55|50604.75
00:41:56|50658.8
00:41:56|50658.8
00:41:58|50678.09
00:41:59|50678.09
00:41:59|50678.09
00:42:01|50682.13
00:42:02|50674.83
00:42:03|50668.28
00:42:04|50668.28
00:42:04|50660.78
00:42:06|50660.78
00:42:07|50633.51
00:42:08|50633.51
00:42:09|50635.91
00:42:10|50647.41
00:42:10|50647.41
00:42:12|50647.41
00:42:12|50636.5
00:42:14|50646.57
00:42:16|50642.68
00:42:16|50642.68
00:42:19|50642.68
00:42:19|50642.68
00:42:20|50642.68
00:42:21|50642.68
00:42:22|50642.68
00:42:24|50642.68
00:42:25|50642.68
00:42:26|50642.68
00:42:28|50659.4
00:42:28|50660.1
00:42:29|50660.46
00:42:30|50663.76
00:42:31|50663.76
00:42:32|50654.51
00:42:34|50654.51
00:42:34|50654.51
00:42:35|50654.51
00:42:36|50654.51
00:42:37|50654.51
00:42:38|50659.13
00:42:39|50659.13
00:42:41|50659.13
00:42:41|50659.13
00:42:42|50659.13
00:42:43|50659.13
00:42:44|50662.61
00:42:45|50662.61
00:42:46|50670.
00:42:47|50678.4
00:42:48|50678.4
00:42:49|50678.4
00:42:50|50678.4
00:42:51|50678.4
00:42:52|50678.4
00:42:53|50678.4
00:42:54|50678.4
00:42:55|50678.4
00:42:56|50678.4
00:42:57|50678.4
00:42:58|50678.4
00:42:59|50681.35
00:43:00|50681.35
00:43:01|50681.35
00:43:02|50681.35
00:43:03|50688.58
00:43:04|50688.58
00:43:05|50704.1
00:43:06|50704.1
00:43:07|50720.1
00:43:08|50720.1
00:43:09|50714.89
00:43:10|50714.89
00:43:11|50714.89
00:43:12|50714.89
00:43:13|50693.45
00:43:14|50693.45
00:43:16|50693.45
00:43:18|50693.45
00:43:20|50671.2
00:43:21|50717.
00:43:22|50717.
00:43:23|50717.
00:43:24|50717.
00:43:25|50717.
00:43:26|50717.
00:43:27|50717.
00:43:28|50717.
00:43:29|50717.
00:43:29|50717.
00:43:31|50724.26
00:43:32|50733.6
00:43:33|50733.6
00:43:34|50733.6
00:43:35|50733.6
00:43:36|50733.6
00:43:36|50733.6
00:43:38|50738.68
00:43:39|50738.68
00:43:40|50738.68
00:43:41|50738.69
00:43:42|50738.56
00:43:43|50738.56
00:43:43|50738.56
00:43:45|50738.56
00:43:45|50654.89
00:43:47|50730.29
00:43:47|50723.93
00:43:48|50723.93
00:43:50|50723.93
00:43:50|50723.93
00:43:52|50723.93
00:43:53|50709.53
00:43:54|50709.54
00:43:54|50709.54
00:43:56|50709.54
00:43:57|50694.18
00:43:58|50694.18
00:43:59|50694.18
00:44:00|50694.18
00:44:01|50694.18
00:44:02|50694.18
00:44:02|50694.18
00:44:03|50694.18
00:44:05|50604.06
00:44:05|50673.96
00:44:07|50673.96
00:44:08|50673.96
00:44:09|50673.96
00:44:10|50673.96
00:44:11|50676.29
00:44:12|50676.29
00:44:12|50686.95
00:44:14|50686.95
00:44:15|50686.95
00:44:16|50686.95
00:44:18|50686.95
00:44:19|50686.95
00:44:21|50686.95
00:44:22|50700.55
00:44:22|50700.55
00:44:23|50721.12
00:44:24|50721.12
00:44:25|50721.12
00:44:26|50721.12
00:44:28|50721.12
00:44:29|50721.12
00:44:30|50729.5
00:44:31|50729.5
00:44:32|50729.5
00:44:33|50729.5
00:44:34|50729.5
00:44:35|50726.85
00:44:36|50726.85
00:44:37|50726.85
00:44:38|50726.85
00:44:39|50726.85
00:44:40|50726.85
00:44:41|50726.85
00:44:42|50726.85
00:44:43|50726.85
00:44:44|50718.82
00:44:45|50718.82
00:44:46|50718.82
00:44:47|50718.82
00:44:48|50718.82
00:44:49|50718.91
00:44:50|50729.52
00:44:51|50729.52
00:44:52|50683.01
00:44:53|50683.01
00:44:54|50683.01
00:44:55|50683.01
00:44:56|50683.01
00:44:57|50683.01
00:44:58|50724.12
00:44:59|50724.12
00:45:00|50724.12
00:45:01|50724.12
00:45:02|50724.12
00:45:03|50724.12
00:45:04|50724.12
00:45:05|50719.11
00:45:06|50698.04
00:45:07|50661.75
00:45:08|50687.64
00:45:09|50687.64
00:45:10|50691.
00:45:11|50685.97
00:45:12|50685.97
00:45:13|50685.97
00:45:14|50685.97
00:45:15|50685.97
00:45:16|50685.97
00:45:17|50685.97
00:45:18|50685.97
00:45:19|50685.97
00:45:20|50685.97
00:45:21|50685.97
00:45:22|50666.85
00:45:24|50666.85
00:45:25|50666.85
00:45:26|50679.64
00:45:27|50679.38
00:45:28|50679.38
00:45:29|50679.38
00:45:31|50679.38
00:45:31|50679.38
00:45:33|50688.58
00:45:33|50688.58
00:45:34|50688.58
00:45:36|50688.58
00:45:37|50688.58
00:45:38|50688.58
00:45:38|50688.58
00:45:40|50688.58
00:45:41|50688.58
00:45:42|50688.58
00:45:42|50685.79
00:45:44|50685.79
00:45:45|50685.79
00:45:45|50687.01
00:45:47|50687.01
00:45:47|50687.01
00:45:48|50687.01
00:45:49|50702.22
00:45:51|50711.2
00:45:51|50711.2
00:45:52|50711.2
00:45:53|50711.2
00:45:56|50711.2
00:45:56|50711.2
00:45:57|50711.2
00:45:58|50711.2
00:45:59|50711.2
00:46:00|50711.2
00:46:01|50711.2
00:46:02|50695.
00:46:03|50695.
00:46:04|50695.
00:46:05|50695.
00:46:06|50695.
00:46:07|50695.
00:46:08|50695.
00:46:09|50695.
00:46:10|50695.
00:46:11|50695.
00:46:13|50670.03
00:46:14|50670.03
00:46:15|50694.36
00:46:16|50678.43
00:46:17|50678.43
00:46:19|50678.43
00:46:21|50678.43
00:46:23|50678.43
00:46:24|50678.43
00:46:25|50678.43
00:46:25|50678.43
00:46:27|50670.11
00:46:28|50670.11
00:46:29|50670.11
00:46:30|50668.08
00:46:32|50661.79
00:46:32|50661.79
00:46:33|50658.69
00:46:34|50657.08
00:46:35|50658.69
00:46:36|50658.69
00:46:37|50658.69
00:46:38|50658.69
00:46:39|50658.69
00:46:40|50658.69
00:46:42|50658.69
00:46:43|50658.69
00:46:44|50658.69
00:46:45|50658.69
00:46:45|50658.69
00:46:46|50658.69
00:46:48|50658.69
00:46:48|50658.69
00:46:50|50658.69
00:46:50|50658.69
00:46:51|50658.69
00:46:52|50658.69
00:46:54|50652.66
00:46:54|50652.66
00:46:55|50664.98
00:46:57|50664.98
00:46:57|50664.98
00:46:58|50664.98
00:47:01|50664.98
00:47:01|50656.25
00:47:02|50656.25
00:47:03|50656.25
00:47:04|50656.25
00:47:05|50656.25
00:47:06|50656.25
00:47:07|50656.25
00:47:08|50656.25
00:47:10|50651.77
00:47:11|50651.77
00:47:12|50651.77
00:47:13|50651.77
00:47:14|50651.77
00:47:15|50651.77
00:47:16|50651.77
00:47:17|50651.77
00:47:18|50651.77
00:47:19|50651.77
00:47:21|50651.77
00:47:23|50651.77
00:47:24|50651.77
00:47:25|50651.77
00:47:26|50651.77
00:47:27|50651.77
00:47:28|50651.77
00:47:28|50671.17
00:47:30|50682.04
00:47:31|50682.04
00:47:32|50682.04
00:47:32|50682.04
00:47:34|50674.01
00:47:35|50674.01
00:47:36|50674.01
00:47:36|50674.01
00:47:38|50674.01
00:47:38|50674.01
00:47:40|50674.01
00:47:42|50684.13
00:47:42|50684.13
00:47:43|50684.13
00:47:44|50684.13
00:47:46|50684.13
00:47:47|50684.13
00:47:48|50684.13
00:47:49|50684.13
00:47:50|50684.13
00:47:51|50705.8
00:47:52|50702.41
00:47:53|50702.41
00:47:54|50702.41
00:47:55|50702.41
00:47:56|50705.48
00:47:57|50705.48
00:47:58|50705.48
00:47:59|50705.48
00:48:00|50705.48
00:48:01|50705.48
00:48:02|50705.48
00:48:03|50705.48
00:48:04|50705.48
00:48:05|50705.48
00:48:06|50705.48
00:48:07|50705.48
00:48:08|50705.48
00:48:09|50705.48
00:48:10|50705.48
00:48:11|50705.48
00:48:12|50705.48
00:48:13|50705.48
00:48:14|50705.48
00:48:15|50705.48
00:48:16|50705.48
00:48:17|50705.48
00:48:18|50705.48
00:48:19|50705.48
00:48:20|50705.48
00:48:22|50705.48
00:48:23|50705.48
00:48:24|50705.48
00:48:25|50705.48
00:48:27|50705.48
00:48:28|50680.01
00:48:28|50680.01
00:48:30|50680.01
00:48:30|50680.01
00:48:33|50681.44
00:48:33|50681.44
00:48:34|50681.44
00:48:35|50681.44
00:48:36|50681.44
00:48:37|50681.44
00:48:38|50662.63
00:48:39|50665.74
00:48:40|50665.74
00:48:41|50665.74
00:48:42|50665.74
00:48:43|50665.74
00:48:44|50665.74
00:48:45|50665.74
00:48:46|50665.74
00:48:47|50665.74
00:48:48|50665.74
00:48:49|50685.8
00:48:50|50685.8
00:48:51|50685.8
00:48:52|50685.8
00:48:53|50685.8
00:48:54|50685.8
00:48:55|50677.98
00:48:56|50677.98
00:48:57|50677.98
00:48:58|50677.98
00:48:59|50677.98
00:49:00|50677.98
00:49:01|50677.98
00:49:02|50677.98
00:49:03|50677.98
00:49:04|50677.98
00:49:05|50665.4
00:49:06|50665.4
00:49:07|50665.4
00:49:08|50665.4
00:49:09|50665.4
00:49:10|50665.4
00:49:11|50665.4
00:49:13|50665.4
00:49:14|50665.4
00:49:15|50665.4
00:49:16|50665.4
00:49:17|50665.4
00:49:18|50665.4
00:49:19|50661.64
00:49:20|50656.27
00:49:21|50656.27
00:49:23|50656.27
00:49:25|50656.27
00:49:26|50656.27
00:49:27|50666.93
00:49:28|50666.93
00:49:28|50666.93
00:49:29|50666.93
00:49:30|50666.93
00:49:32|50666.93
00:49:33|50666.93
00:49:34|50666.93
00:49:35|50676.31
00:49:37|50676.31
00:49:37|50676.31
00:49:38|50676.31
00:49:39|50676.31
00:49:40|50678.42
00:49:42|50678.42
00:49:43|50678.42
00:49:44|50678.66
00:49:45|50678.66
00:49:46|50678.66
00:49:47|50678.66
00:49:48|50684.49
00:49:49|50684.49
00:49:50|50684.49
00:49:51|50684.49
00:49:52|50684.49
00:49:53|50684.49
00:49:54|50684.49
00:49:55|50684.49
00:49:56|50684.49
00:49:57|50684.49
00:49:58|50684.49
00:49:59|50684.49
00:50:00|50684.49
00:50:01|50684.49
00:50:02|50691.23
00:50:03|50691.23
00:50:04|50691.23
00:50:05|50691.23
00:50:06|50691.23
00:50:07|50691.23
00:50:08|50691.23
00:50:09|50691.23
00:50:10|50691.23
00:50:11|50691.23
00:50:12|50691.23
00:50:13|50691.23
00:50:14|50691.23
00:50:15|50691.23
00:50:16|50691.23
00:50:17|50691.23
00:50:18|50691.23
00:50:19|50691.23
00:50:20|50683.74
00:50:21|50683.74
00:50:22|50683.74
00:50:24|50683.74
00:50:26|50683.36
00:50:28|50683.36
00:50:28|50683.36
00:50:29|50683.36
00:50:30|50683.36
00:50:32|50683.36
00:50:33|50683.36
00:50:34|50675.64
00:50:35|50675.64
00:50:36|50675.64
00:50:37|50675.64
00:50:38|50675.64
00:50:39|50675.64
00:50:40|50675.64
00:50:41|50675.64
00:50:42|50675.64
00:50:43|50675.64
00:50:44|50675.64
00:50:45|50675.64
00:50:46|50675.64
00:50:47|50675.64
00:50:48|50675.64
00:50:49|50671.24
00:50:50|50671.24
00:50:51|50671.24
00:50:52|50671.24
00:50:53|50671.24
00:50:54|50671.24
00:50:55|50671.24
00:50:56|50660.17
00:50:57|50660.17
00:50:58|50660.17
00:50:59|50660.17
00:51:00|50660.17
00:51:01|50660.17
00:51:02|50660.17
00:51:04|50660.17
00:51:05|50660.17
00:51:06|50660.17
00:51:07|50660.17
00:51:07|50660.17
00:51:09|50660.17
00:51:10|50660.17
00:51:10|50660.17
00:51:12|50660.17
00:51:13|50660.17
00:51:14|50660.17
00:51:15|50660.17
00:51:15|50660.17
00:51:17|50656.26
00:51:19|50656.26
00:51:19|50656.25
00:51:21|50656.25
00:51:22|50656.25
00:51:23|50656.25
00:51:25|50650.78
00:51:26|50650.78
00:51:27|50650.78
00:51:29|50650.78
00:51:29|50650.78
00:51:31|50650.78
00:51:32|50650.78
00:51:32|50656.65
00:51:34|50656.65
00:51:34|50656.65
00:51:35|50656.65
00:51:36|50650.85
00:51:37|50650.85
00:51:39|50650.85
00:51:39|50650.85
00:51:40|50650.85
00:51:42|50641.96
00:51:42|50641.96
00:51:43|50641.96
00:51:44|50637.81
00:51:46|50638.72
00:51:46|50638.72
00:51:47|50638.72
00:51:48|50654.18
00:51:49|50654.18
00:51:50|50654.18
00:51:51|50654.18
00:51:52|50654.18
00:51:53|50651.09
00:51:54|50651.09
00:51:55|50651.09
00:51:56|50651.09
00:51:57|50660.66
00:51:58|50648.78
00:51:59|50648.78
00:52:00|50648.78
00:52:01|50595.71
00:52:02|50595.71
00:52:03|50595.71
00:52:04|50595.71
00:52:05|50595.71
00:52:06|50595.71
00:52:07|50595.71
00:52:08|50595.71
00:52:10|50595.71
00:52:11|50595.71
00:52:12|50595.71
00:52:13|50595.71
00:52:14|50595.71
00:52:15|50595.71
00:52:16|50654.99
00:52:17|50662.21
00:52:18|50662.21
00:52:19|50662.21
00:52:20|50662.21
00:52:22|50662.21
00:52:23|50632.47
00:52:23|50632.47
00:52:26|50632.47
00:52:28|50551.64
00:52:28|50551.64
00:52:29|50551.64
00:52:31|50551.64
00:52:32|50551.64
00:52:33|50551.64
00:52:34|50630.52
00:52:35|50630.52
00:52:36|50630.52
00:52:37|50627.14
00:52:38|50627.14
00:52:39|50627.14
00:52:40|50627.14
00:52:41|50627.14
00:52:42|50627.14
00:52:43|50627.14
00:52:44|50627.14
00:52:45|50627.14
00:52:46|50627.14
00:52:47|50627.14
00:52:48|50627.14
00:52:49|50631.24
00:52:50|50617.
00:52:51|50618.65
00:52:52|50616.4
00:52:53|50631.24
00:52:55|50631.24
00:52:55|50631.24
00:52:56|50631.24
00:52:57|50631.24
00:52:59|50631.24
00:52:59|50631.24
00:53:00|50631.24
00:53:01|50631.24
00:53:02|50637.68
00:53:03|50637.68
00:53:04|50628.39
00:53:05|50628.39
00:53:06|50628.39
00:53:07|50628.39
00:53:08|50628.39
00:53:09|50628.39
00:53:10|50628.39
00:53:12|50628.39
00:53:12|50628.39
00:53:13|50628.39
00:53:14|50628.39
00:53:15|50630.84
00:53:17|50630.84
00:53:17|50630.84
00:53:18|50630.84
00:53:19|50630.84
00:53:21|50630.84
00:53:21|50630.84
00:53:22|50630.84
00:53:23|50630.84
00:53:24|50627.59
00:53:25|50627.59
00:53:27|50627.59
00:53:29|50627.59
00:53:30|50627.59
00:53:31|50627.59
00:53:32|50611.58
00:53:33|50611.58
00:53:34|50611.58
00:53:35|50611.58
00:53:36|50611.58
00:53:37|50611.58
00:53:38|50611.58
00:53:39|50611.58
00:53:40|50611.58
00:53:41|50609.34
00:53:42|50609.34
00:53:43|50610.75
00:53:44|50610.75
00:53:45|50610.75
00:53:46|50610.75
00:53:47|50610.75
00:53:48|50610.75
00:53:49|50610.75
00:53:50|50610.75
00:53:51|50610.75
00:53:52|50610.75
00:53:53|50610.75
00:53:54|50610.75
00:53:55|50610.75
00:53:56|50610.75
00:53:57|50614.94
00:53:58|50614.94
00:53:59|50614.94
00:54:00|50614.94
00:54:01|50614.94
00:54:02|50614.94
00:54:03|50614.94
00:54:05|50614.94
00:54:05|50614.94
00:54:07|50614.94
00:54:08|50614.94
00:54:08|50596.52
00:54:10|50596.52
00:54:11|50596.52
00:54:12|50626.7
00:54:13|50626.7
00:54:14|50628.1
00:54:15|50628.1
00:54:16|50628.1
00:54:17|50628.1
00:54:18|50628.1
00:54:19|50628.1
00:54:20|50637.
00:54:20|50630.34
00:54:21|50630.34
00:54:22|50630.34
00:54:24|50630.34
00:54:25|50630.34
00:54:26|50630.34
00:54:28|50630.34
00:54:29|50630.34
00:54:30|50630.34
00:54:30|50630.34
00:54:33|50630.34
00:54:33|50630.34
00:54:34|50630.34
00:54:36|50630.34
00:54:36|50630.34
00:54:38|50630.34
00:54:38|50630.34
00:54:39|50630.34
00:54:41|50630.34
00:54:41|50630.34
00:54:43|50625.25
00:54:43|50625.25
00:54:44|50625.25
00:54:45|50625.25
00:54:46|50625.25
00:54:47|50625.25
00:54:48|50625.25
00:54:50|50625.25
00:54:50|50625.25
00:54:51|50625.25
00:54:52|50625.25
00:54:53|50625.25
00:54:55|50625.25
00:54:55|50625.25
00:54:56|50625.25
00:54:57|50625.25
00:54:58|50625.25
00:55:00|50625.25
00:55:00|50625.25
00:55:01|50644.5
00:55:02|50644.5
00:55:03|50644.5
00:55:04|50644.5
00:55:05|50644.5
00:55:06|50644.5
00:55:07|50644.5
00:55:08|50644.5
00:55:09|50644.5
00:55:10|50644.5
00:55:11|50644.5
00:55:12|50644.5
00:55:13|50644.5
00:55:14|50644.5
00:55:15|50644.5
00:55:16|50644.5
00:55:17|50644.5
00:55:18|50644.5
00:55:19|50644.5
00:55:20|50686.
00:55:21|50699.9
00:55:22|50699.9
00:55:23|50699.9
00:55:24|50699.9
00:55:25|50699.9
00:55:26|50699.9
00:55:27|50699.9
00:55:29|50699.9
00:55:30|50703.25
00:55:32|50700.71
00:55:33|50695.87
00:55:34|50695.87
00:55:34|50695.87
00:55:36|50695.87
00:55:37|50695.87
00:55:38|50695.87
00:55:39|50695.2
00:55:40|50695.2
00:55:41|50695.2
00:55:42|50691.49
00:55:43|50691.49
00:55:44|50691.49
00:55:45|50691.49
00:55:46|50691.49
00:55:47|50691.49
00:55:47|50691.49
00:55:49|50691.49
00:55:50|50691.49
00:55:51|50698.95
00:55:51|50698.95
00:55:52|50698.95
00:55:54|50698.95
00:55:55|50687.08
00:55:56|50687.08
00:55:57|50687.08
00:55:58|50696.12
00:56:00|50695.32
00:56:01|50702.33
00:56:01|50697.75
00:56:02|50697.75
00:56:03|50697.75
00:56:05|50697.75
00:56:06|50700.28
00:56:06|50705.68
00:56:08|50695.21
00:56:08|50686.33
00:56:09|50686.33
00:56:10|50686.33
00:56:11|50686.33
00:56:12|50686.33
00:56:14|50686.33
00:56:14|50686.33
00:56:15|50686.33
00:56:17|50686.33
00:56:17|50665.88
00:56:20|50665.88
00:56:20|50665.88
00:56:21|50665.88
00:56:22|50665.88
00:56:23|50668.27
00:56:24|50668.27
00:56:25|50668.27
00:56:26|50668.27
00:56:28|50668.27
00:56:29|50668.27
00:56:31|50655.79
00:56:33|50655.79
00:56:35|50655.79
00:56:36|50655.79
00:56:36|50655.79
00:56:37|50655.79
00:56:39|50655.79
00:56:39|50670.32
00:56:41|50696.53
00:56:41|50696.53
00:56:43|50696.53
00:56:44|50696.53
00:56:45|50696.53
00:56:46|50696.53
00:56:47|50696.53
00:56:48|50696.53
00:56:50|50678.92
00:56:51|50678.92
00:56:52|50678.92
00:56:53|50678.92
00:56:53|50678.55
00:56:55|50678.55
00:56:56|50678.55
00:56:57|50678.55
00:56:58|50678.55
00:56:58|50684.92
00:57:00|50684.92
00:57:02|50684.92
00:57:02|50709.66
00:57:04|50709.66
00:57:04|50709.66
00:57:05|50709.66
00:57:08|50709.66
00:57:08|50709.66
00:57:09|50709.66
00:57:10|50709.66
00:57:11|50709.66
00:57:12|50709.66
00:57:13|50709.66
00:57:14|50709.66
00:57:15|50709.66
00:57:16|50709.66
00:57:17|50709.66
00:57:18|50709.66
00:57:19|50709.66
00:57:20|50709.66
00:57:21|50709.66
00:57:22|50709.66
00:57:23|50709.66
00:57:25|50709.66
00:57:25|50709.66
00:57:26|50709.66
00:57:27|50709.66
00:57:28|50709.66
00:57:30|50700.4
00:57:32|50700.4
00:57:34|50700.4
00:57:35|50700.4
00:57:35|50700.4
00:57:37|50700.4
00:57:38|50700.4
00:57:40|50690.81
00:57:40|50690.81
00:57:41|50690.81
00:57:42|50690.81
00:57:43|50686.47
00:57:44|50686.47
00:57:45|50686.47
00:57:46|50686.47
00:57:47|50686.47
00:57:48|50675.46
00:57:49|50671.87
00:57:50|50671.87
00:57:51|50671.87
00:57:52|50671.87
00:57:53|50671.87
00:57:54|50671.87
00:57:55|50671.87
00:57:56|50671.87
00:57:57|50671.87
00:57:58|50671.87
00:57:59|50671.87
00:58:00|50671.87
00:58:01|50671.87
00:58:02|50671.87
00:58:03|50671.87
00:58:04|50671.87
00:58:05|50671.87
00:58:06|50671.87
00:58:07|50671.87
00:58:08|50667.15
00:58:09|50667.15
00:58:10|50667.15
00:58:11|50667.15
00:58:12|50682.44
00:58:13|50682.44
00:58:14|50682.44
00:58:15|50682.8
00:58:16|50702.49
00:58:17|50702.52
00:58:18|50704.12
00:58:19|50704.12
00:58:20|50711.77
00:58:21|50736.94
00:58:22|50720.95
00:58:24|50720.95
00:58:24|50720.95
00:58:25|50708.41
00:58:26|50708.41
00:58:27|50708.41
00:58:28|50708.41
00:58:29|50708.41
00:58:31|50708.41
00:58:33|50708.41
00:58:34|50708.41
00:58:35|50708.41
00:58:36|50708.41
00:58:37|50708.41
00:58:38|50693.43
00:58:39|50693.43
00:58:40|50693.43
00:58:41|50693.43
00:58:41|50693.43
00:58:43|50693.43
00:58:44|50693.43
00:58:45|50693.43
00:58:46|50693.43
00:58:46|50693.43
00:58:48|50693.43
00:58:49|50704.31
00:58:50|50704.31
00:58:50|50704.25
00:58:52|50704.25
00:58:53|50704.25
00:58:54|50704.25
00:58:55|50704.25
00:58:56|50704.25
00:58:57|50709.25
00:58:58|50709.25
00:58:59|50709.25
00:58:59|50709.25
00:59:01|50709.25
00:59:02|50709.25
00:59:02|50709.25
00:59:04|50709.25
00:59:05|50709.25
00:59:06|50709.25
00:59:07|50709.45
00:59:08|50710.
00:59:09|50718.47
00:59:10|50718.47
00:59:10|50718.47
00:59:12|50718.47
00:59:13|50718.47
00:59:13|50718.47
00:59:15|50718.47
00:59:16|50718.47
00:59:17|50718.47
00:59:17|50718.47
00:59:19|50718.47
00:59:19|50718.47
00:59:21|50718.47
00:59:21|50718.47
00:59:22|50718.47
00:59:24|50718.47
00:59:25|50718.47
00:59:26|50718.47
00:59:26|50719.19
00:59:28|50721.73
00:59:28|50721.73
00:59:30|50721.73
00:59:31|50721.73
00:59:33|50721.73
00:59:34|50710.09
00:59:35|50710.09
00:59:36|50710.09
00:59:37|50710.09
00:59:38|50710.09
00:59:39|50760.
00:59:41|50760.
00:59:42|50750.26
00:59:43|50750.26
00:59:44|50750.26
00:59:45|50750.26
00:59:46|50750.26
00:59:47|50742.07
00:59:48|50742.07
00:59:49|50743.93
00:59:50|50749.04
00:59:51|50752.97
00:59:52|50752.97
00:59:53|50752.97
00:59:54|50752.97
00:59:55|50752.97
00:59:56|50752.97
00:59:56|50752.97
00:59:57|50752.97
00:59:59|50757.89
01:00:01|50761.87
01:00:02|50750.88
01:00:02|50750.88
01:00:03|50738.
01:00:04|50738.
01:00:05|50738.
01:00:06|50738.
01:00:07|50738.
01:00:09|50738.
01:00:10|50738.
01:00:10|50738.
01:00:11|50740.
01:00:12|50717.06
01:00:13|50713.88
01:00:14|50710.01
01:00:15|50710.01
01:00:16|50710.01
01:00:17|50710.01
01:00:18|50709.75
01:00:19|50709.75
01:00:21|50709.75
01:00:21|50709.75
01:00:22|50709.75
01:00:24|50709.75
01:00:24|50709.75
01:00:25|50709.75
01:00:26|50709.75
01:00:27|50709.75
01:00:28|50709.75
01:00:29|50709.75
01:00:30|50709.75
01:00:31|50709.75
01:00:34|50709.75
01:00:35|50709.75
01:00:36|50709.75
01:00:37|50709.75
01:00:38|50709.75
01:00:39|50711.24
01:00:40|50711.8
01:00:41|50711.8
01:00:43|50711.8
01:00:44|50711.8
01:00:45|50720.1
01:00:46|50720.1
01:00:47|50720.1
01:00:48|50720.1
01:00:48|50720.1
01:00:49|50720.1
01:00:50|50720.1
01:00:52|50734.21
01:00:53|50734.21
01:00:55|50734.21
01:00:55|50730.95
01:00:57|50730.95
01:00:57|50730.95
01:00:58|50722.35
01:01:00|50722.35
01:01:00|50722.35
01:01:01|50722.35
01:01:02|50722.35
01:01:03|50722.35
01:01:04|50722.35
01:01:05|50722.35
01:01:06|50731.9
01:01:07|50731.9
01:01:08|50742.5
01:01:10|50742.5
01:01:11|50763.52
01:01:11|50763.52
01:01:12|50755.52
01:01:14|50755.52
01:01:15|50755.52
01:01:16|50755.52
01:01:16|50755.52
01:01:17|50755.52
01:01:19|50755.52
01:01:19|50755.52
01:01:20|50755.52
01:01:21|50755.52
01:01:22|50755.52
01:01:24|50755.52
01:01:25|50755.52
01:01:25|50755.52
01:01:26|50733.98
01:01:28|50733.98
01:01:28|50733.98
01:01:30|50733.98
01:01:30|50725.97
01:01:31|50725.97
01:01:32|50725.97
01:01:35|50725.97
01:01:36|50725.97
01:01:38|50725.97
01:01:39|50725.97
01:01:40|50725.97
01:01:41|50725.97
01:01:42|50714.54
01:01:43|50714.54
01:01:44|50714.54
01:01:45|50714.54
01:01:46|50714.54
01:01:46|50709.06
01:01:48|50709.06
01:01:49|50709.06
01:01:50|50709.06
01:01:51|50709.06
01:01:52|50709.31
01:01:52|50712.09
01:01:53|50712.09
01:01:56|50712.09
01:01:56|50712.09
01:01:58|50712.09
01:01:59|50712.09
01:02:00|50712.09
01:02:01|50712.09
01:02:03|50712.09
01:02:03|50712.09
01:02:04|50696.63
01:02:05|50696.63
01:02:06|50696.63
01:02:07|50696.63
01:02:08|50696.63
01:02:09|50696.63
01:02:11|50696.63
01:02:11|50696.63
01:02:12|50696.63
01:02:13|50696.63
01:02:14|50696.63
01:02:15|50696.63
01:02:16|50696.63
01:02:17|50696.63
01:02:19|50696.63
01:02:19|50696.63
01:02:21|50696.63
01:02:21|50709.18
01:02:22|50709.18
01:02:23|50709.18
01:02:24|50709.18
01:02:25|50709.18
01:02:26|50709.18
01:02:27|50700.69
01:02:28|50700.69
01:02:29|50700.69
01:02:30|50700.69
01:02:31|50700.69
01:02:32|50700.69
01:02:33|50700.69
01:02:35|50700.69
01:02:37|50700.69
01:02:38|50695.71
01:02:39|50695.71
01:02:40|50695.71
01:02:41|50695.71
01:02:43|50695.71
01:02:44|50695.71
01:02:45|50695.71
01:02:45|50695.71
01:02:48|50695.71
01:02:48|50709.4
01:02:50|50709.4
01:02:50|50709.4
01:02:51|50709.4
01:02:53|50709.4
01:02:53|50709.4
01:02:54|50709.4
01:02:55|50709.4
01:02:56|50709.4
01:02:57|50709.4
01:02:58|50709.4
01:02:59|50710.18
01:03:00|50710.18
01:03:01|50710.18
01:03:02|50710.18
01:03:03|50710.18
01:03:05|50710.18
01:03:06|50712.95
01:03:07|50712.95
01:03:08|50712.95
01:03:09|50712.95
01:03:10|50712.95
01:03:11|50712.95
01:03:12|50712.95
01:03:13|50712.95
01:03:14|50712.95
01:03:15|50712.95
01:03:16|50712.95
01:03:17|50712.95
01:03:18|50712.95
01:03:19|50712.95
01:03:20|50712.95
01:03:21|50712.95
01:03:22|50712.95
01:03:23|50712.95
01:03:24|50713.08
01:03:25|50713.08
01:03:26|50713.08
01:03:27|50718.84
01:03:28|50718.85
01:03:29|50718.85
01:03:30|50718.85
01:03:32|50718.85
01:03:33|50718.85
01:03:34|50718.85
01:03:35|50718.85
01:03:36|50718.85
01:03:37|50718.85
01:03:38|50718.85
01:03:40|50718.85
01:03:41|50714.88
01:03:42|50714.69
01:03:43|50714.69
01:03:44|50715.15
01:03:46|50715.15
01:03:47|50715.15
01:03:47|50715.15
01:03:49|50715.15
01:03:49|50715.15
01:03:50|50715.15
01:03:52|50715.15
01:03:52|50715.15
01:03:54|50715.15
01:03:55|50723.87
01:03:56|50723.87
01:03:56|50723.87
01:03:59|50723.87
01:03:59|50719.1
01:04:00|50719.11
01:04:01|50719.11
01:04:02|50719.11
01:04:03|50719.11
01:04:04|50719.11
01:04:05|50719.11
01:04:06|50719.11
01:04:08|50719.11
01:04:08|50719.11
01:04:09|50719.11
01:04:11|50721.06
01:04:11|50721.07
01:04:12|50723.58
01:04:13|50718.57
01:04:14|50718.57
01:04:15|50718.57
01:04:16|50725.24
01:04:17|50736.34
01:04:18|50738.88
01:04:19|50738.88
01:04:20|50738.88
01:04:22|50738.88
01:04:23|50738.88
01:04:24|50737.49
01:04:25|50737.49
01:04:26|50737.91
01:04:27|50737.91
01:04:28|50737.91
01:04:29|50737.91
01:04:30|50737.91
01:04:31|50737.91
01:04:32|50737.91
01:04:33|50737.91
01:04:34|50742.43
01:04:35|50742.43
01:04:36|50742.43
01:04:38|50742.43
01:04:40|50742.43
01:04:41|50742.43
01:04:42|50741.7
01:04:43|50741.7
01:04:44|50741.7
01:04:44|50741.7
01:04:45|50741.7
01:04:46|50741.7
01:04:48|50741.7
01:04:48|50741.7
01:04:49|50758.38
01:04:51|50760.94
01:04:51|50769.23
01:04:52|50769.23
01:04:54|50770.62
01:04:55|50770.5
01:04:55|50774.68
01:04:56|50774.68
01:04:58|50767.6
01:04:58|50767.6
01:04:59|50767.6
01:05:01|50767.6
01:05:01|50768.78
01:05:02|50786.61
01:05:03|50791.64
01:05:05|50791.64
01:05:06|50782.74
01:05:06|50782.74
01:05:07|50782.74
01:05:08|50782.74
01:05:09|50782.74
01:05:11|50794.17
01:05:11|50792.56
01:05:12|50798.81
01:05:13|50804.68
01:05:14|50814.3
01:05:15|50815.83
01:05:16|50815.83
01:05:18|50820.3
01:05:19|50802.26
01:05:19|50802.26
01:05:21|50802.26
01:05:22|50802.26
01:05:22|50802.26
01:05:23|50802.26
01:05:25|50802.26
01:05:25|50786.21
01:05:26|50786.21
01:05:27|50786.21
01:05:28|50786.21
01:05:29|50787.32
01:05:31|50787.32
01:05:31|50787.32
01:05:32|50789.01
01:05:34|50789.01
01:05:34|50796.73
01:05:36|50794.2
01:05:36|50794.2
01:05:39|50794.2
01:05:39|50794.2
01:05:41|50794.2
01:05:43|50794.44
01:05:45|50794.44
01:05:46|50802.83
01:05:47|50802.83
01:05:48|50802.83
01:05:48|50802.83
01:05:49|50802.83
01:05:51|50802.83
01:05:52|50802.83
01:05:54|50802.83
01:05:54|50802.83
01:05:56|50802.83
01:05:57|50802.83
01:05:58|50804.67
01:05:59|50804.67
01:06:00|50804.67
01:06:01|50804.67
01:06:02|50794.48
01:06:03|50794.48
01:06:04|50789.13
01:06:05|50789.13
01:06:06|50789.13
01:06:07|50789.13
01:06:08|50809.6
01:06:09|50809.6
01:06:10|50809.6
01:06:11|50809.6
01:06:12|50809.6
01:06:13|50809.6
01:06:14|50809.6
01:06:15|50809.6
01:06:16|50809.6
01:06:17|50809.6
01:06:18|50809.6
01:06:19|50809.6
01:06:20|50809.6
01:06:21|50809.6
01:06:22|50809.6
01:06:23|50809.6
01:06:24|50809.6
01:06:25|50809.6
01:06:26|50809.6
01:06:27|50809.6
01:06:28|50809.6
01:06:29|50777.82
01:06:30|50777.82
01:06:31|50782.37
01:06:32|50786.04
01:06:33|50786.04
01:06:34|50786.04
01:06:35|50786.04
01:06:36|50789.49
01:06:37|50789.49
01:06:38|50789.49
01:06:40|50789.49
01:06:42|50789.49
01:06:43|50795.49
01:06:44|50795.49
01:06:45|50795.49
01:06:46|50795.49
01:06:47|50795.49
01:06:48|50813.71
01:06:49|50813.71
01:06:50|50813.71
01:06:51|50813.71
01:06:52|50813.71
01:06:54|50813.71
01:06:54|50802.41
01:06:55|50802.41
01:06:56|50802.41
01:06:57|50802.41
01:06:59|50802.41
01:06:59|50802.41
01:07:00|50802.41
01:07:02|50802.41
01:07:02|50802.41
01:07:04|50802.41
01:07:04|50802.41
01:07:05|50802.41
01:07:07|50798.04
01:07:08|50798.04
01:07:08|50789.
01:07:09|50789.
01:07:10|50789.
01:07:11|50789.
01:07:13|50789.
01:07:14|50789.
01:07:14|50789.
01:07:15|50769.33
01:07:17|50760.43
01:07:19|50760.43
01:07:19|50760.43
01:07:20|50760.43
01:07:21|50760.43
01:07:22|50760.43
01:07:24|50760.43
01:07:25|50760.43
01:07:25|50760.43
01:07:26|50760.43
01:07:28|50760.43
01:07:28|50760.43
01:07:29|50760.43
01:07:30|50772.86
01:07:31|50772.86
01:07:32|50772.86
01:07:33|50772.86
01:07:34|50772.86
01:07:36|50772.86
01:07:37|50772.86
01:07:37|50772.86
01:07:38|50772.86
01:07:40|50772.86
01:07:42|50772.86
01:07:43|50772.86
01:07:45|50772.86
01:07:47|50772.86
01:07:48|50772.86
01:07:48|50772.86
01:07:49|50772.86
01:07:51|50772.86
01:07:51|50772.86
01:07:52|50765.74
01:07:54|50765.74
01:07:56|50765.74
01:07:57|50765.74
01:07:57|50765.74
01:07:59|50765.74
01:07:59|50746.41
01:08:00|50746.41
01:08:02|50746.41
01:08:04|50746.41
01:08:04|50746.41
01:08:05|50748.95
01:08:07|50748.95
01:08:08|50748.95
01:08:08|50748.95
01:08:10|50748.95
01:08:10|50748.95
01:08:13|50748.95
01:08:13|50761.
01:08:14|50761.
01:08:15|50761.
01:08:17|50766.71
01:08:17|50766.71
01:08:19|50799.83
01:08:19|50798.43
01:08:20|50798.43
01:08:21|50798.43
01:08:23|50798.43
01:08:23|50798.43
01:08:25|50798.43
01:08:26|50783.43
01:08:26|50783.43
01:08:27|50797.65
01:08:28|50810.56
01:08:30|50810.56
01:08:30|50810.56
01:08:31|50810.56
01:08:32|50810.56
01:08:33|50810.56
01:08:34|50810.56
01:08:35|50810.56
01:08:36|50810.56
01:08:37|50810.56
01:08:38|50810.56
01:08:39|50810.56
01:08:40|50810.56
01:08:43|50803.42
01:08:44|50803.42
01:08:45|50803.42
01:08:46|50803.42
01:08:47|50803.42
01:08:48|50803.42
01:08:49|50803.42
01:08:50|50803.42
01:08:51|50803.42
01:08:52|50808.88
01:08:53|50808.88
01:08:54|50808.88
01:08:55|50808.88
01:08:56|50808.88
01:08:57|50808.88
01:08:58|50808.88
01:08:59|50808.88
01:09:00|50808.88
01:09:01|50808.88
01:09:02|50808.88
01:09:03|50808.88
01:09:04|50808.88
01:09:05|50808.88
01:09:06|50808.11
01:09:07|50808.11
01:09:08|50808.11
01:09:09|50808.11
01:09:10|50808.11
01:09:11|50808.11
01:09:12|50808.11
01:09:13|50808.11
01:09:14|50808.11
01:09:15|50808.11
01:09:16|50808.11
01:09:17|50794.37
01:09:18|50794.37
01:09:19|50794.37
01:09:20|50794.37
01:09:21|50794.37
01:09:22|50794.37
01:09:23|50794.37
01:09:24|50794.37
01:09:25|50794.37
01:09:26|50794.37
01:09:27|50794.37
01:09:28|50794.37
01:09:29|50794.37
01:09:30|50794.37
01:09:31|50782.18
01:09:32|50782.18
01:09:33|50782.18
01:09:34|50782.18
01:09:35|50782.18
01:09:36|50782.18
01:09:37|50782.18
01:09:38|50782.18
01:09:39|50782.18
01:09:40|50782.18
01:09:41|50782.18
01:09:43|50830.63
01:09:44|50830.63
01:09:45|50830.63
01:09:47|50830.63
01:09:49|50830.63
01:09:50|50833.58
01:09:51|50833.58
01:09:52|50822.6
01:09:53|50822.6
01:09:53|50822.6
01:09:55|50822.6
01:09:56|50827.08
01:09:56|50827.08
01:09:58|50827.08
01:09:59|50827.08
01:09:59|50827.08
01:10:00|50827.08
01:10:02|50827.08
01:10:02|50827.08
01:10:04|50828.
01:10:04|50828.
01:10:05|50828.
01:10:06|50828.
01:10:07|50828.
01:10:09|50828.
01:10:10|50828.
01:10:10|50828.
01:10:11|50828.
01:10:13|50828.
01:10:13|50802.52
01:10:14|50802.52
01:10:15|50802.52
01:10:16|50802.52
01:10:18|50831.37
01:10:19|50831.37
01:10:19|50831.37
01:10:20|50831.37
01:10:22|50831.37
01:10:22|50794.38
01:10:24|50794.38
01:10:24|50780.97
01:10:26|50780.97
01:10:26|50780.97
01:10:27|50780.97
01:10:28|50780.97
01:10:29|50780.97
01:10:30|50780.97
01:10:31|50780.97
01:10:32|50780.97
01:10:33|50780.97
01:10:34|50780.97
01:10:36|50783.3
01:10:37|50783.3
01:10:37|50783.3
01:10:38|50783.3
01:10:40|50783.3
01:10:41|50797.67
01:10:41|50797.67
01:10:44|50797.67
01:10:45|50797.67
01:10:46|50797.67
01:10:47|50797.67
01:10:48|50797.67
01:10:49|50797.67
01:10:50|50812.82
01:10:51|50812.82
01:10:52|50812.82
01:10:53|50812.82
01:10:54|50812.82
01:10:55|50806.8
01:10:56|50801.49
01:10:57|50801.49
01:10:58|50801.49
01:10:59|50801.49
01:11:00|50801.49
01:11:01|50801.49
01:11:02|50801.49
01:11:03|50801.49
01:11:04|50801.49
01:11:05|50801.49
01:11:06|50801.49
01:11:07|50801.49
01:11:09|50801.49
01:11:10|50801.49
01:11:11|50801.49
01:11:12|50801.49
01:11:13|50801.49
01:11:14|50801.49
01:11:15|50801.49
01:11:16|50801.49
01:11:17|50801.49
01:11:18|50801.49
01:11:19|50801.49
01:11:20|50801.49
01:11:21|50821.93
01:11:22|50821.93
01:11:23|50821.93
01:11:24|50810.9
01:11:24|50810.9
01:11:26|50810.9
01:11:26|50810.9
01:11:27|50810.9
01:11:28|50810.9
01:11:30|50810.9
01:11:31|50810.9
01:11:32|50810.9
01:11:33|50810.9
01:11:34|50810.9
01:11:35|50826.87
01:11:35|50826.87
01:11:36|50826.87
01:11:37|50826.87
01:11:39|50826.87
01:11:40|50826.87
01:11:40|50826.87
01:11:42|50826.87
01:11:43|50826.87
01:11:45|50826.87
01:11:46|50826.87
01:11:46|50826.87
01:11:49|50826.87
01:11:50|50826.87
01:11:51|50826.87
01:11:52|50807.9
01:11:53|50807.9
01:11:54|50807.9
01:11:56|50807.9
01:11:57|50807.9
01:11:58|50807.9
01:11:59|50807.9
01:12:00|50806.52
01:12:01|50806.52
01:12:03|50793.03
01:12:04|50793.03
01:12:05|50793.03
01:12:05|50793.03
01:12:06|50793.03
01:12:07|50777.29
01:12:08|50777.29
01:12:09|50777.29
01:12:10|50777.29
01:12:11|50777.29
01:12:13|50777.29
01:12:14|50805.21
01:12:14|50805.21
01:12:15|50805.21
01:12:16|50805.21
01:12:17|50805.21
01:12:18|50805.21
01:12:19|50805.21
01:12:20|50805.21
01:12:22|50805.21
01:12:22|50805.21
01:12:23|50805.21
01:12:25|50805.21
01:12:25|50805.21
01:12:26|50805.21
01:12:28|50805.21
01:12:29|50805.21
01:12:30|50805.21
01:12:30|50805.21
01:12:31|50805.21
01:12:32|50805.21
01:12:33|50805.21
01:12:34|50805.21
01:12:35|50805.21
01:12:36|50805.21
01:12:37|50805.21
01:12:38|50807.29
01:12:39|50807.29
01:12:40|50807.29
01:12:42|50807.29
01:12:42|50807.29
01:12:43|50808.8
01:12:46|50808.8
01:12:47|50808.8
01:12:48|50808.4
01:12:49|50797.77
01:12:50|50797.77
01:12:51|50797.76
01:12:52|50797.76
01:12:53|50797.89
01:12:54|50797.89
01:12:55|50797.89
01:12:56|50797.89
01:12:58|50797.89
01:12:58|50797.89
01:12:59|50797.89
01:13:00|50797.89
01:13:01|50797.89
01:13:02|50797.89
01:13:04|50818.35
01:13:04|50818.35
01:13:05|50811.47
01:13:07|50811.47
01:13:08|50811.47
01:13:08|50811.47
01:13:10|50811.47
01:13:10|50811.47
01:13:11|50811.47
01:13:13|50811.47
01:13:13|50811.47
01:13:15|50811.47
01:13:16|50811.47
01:13:16|50811.47
01:13:18|50811.47
01:13:18|50811.47
01:13:19|50811.47
01:13:22|50811.47
01:13:22|50780.63
01:13:23|50780.63
01:13:24|50774.9
01:13:25|50774.9
01:13:26|50774.9
01:13:27|50774.9
01:13:28|50774.9
01:13:29|50774.9
01:13:30|50774.9
01:13:31|50774.9
01:13:32|50774.9
01:13:34|50774.9
01:13:34|50774.9
01:13:35|50774.9
01:13:36|50774.9
01:13:37|50774.9
01:13:38|50774.9
01:13:39|50753.39
01:13:40|50753.39
01:13:41|50753.39
01:13:42|50753.39
01:13:43|50753.39
01:13:44|50753.39
01:13:46|50753.39
01:13:48|50760.24
01:13:49|50760.24
01:13:51|50760.24
01:13:51|50760.24
01:13:53|50760.24
01:13:53|50760.24
01:13:54|50760.24
01:13:56|50760.24
01:13:57|50760.24
01:13:57|50756.63
01:13:59|50756.63
01:14:00|50756.63
01:14:01|50756.63
01:14:01|50756.63
01:14:02|50756.63
01:14:04|50756.63
01:14:05|50756.63
01:14:05|50756.63
01:14:06|50756.63
01:14:07|50754.88
01:14:08|50754.88
01:14:09|50754.88
01:14:11|50754.88
01:14:11|50754.88
01:14:13|50754.88
01:14:13|50754.88
01:14:14|50754.88
01:14:16|50754.88
01:14:17|50754.88
01:14:18|50754.88
01:14:19|50754.88
01:14:20|50754.88
01:14:21|50754.88
01:14:22|50754.47
01:14:23|50754.47
01:14:24|50754.47
01:14:25|50754.47
01:14:26|50754.47
01:14:27|50754.47
01:14:28|50754.47
01:14:29|50754.47
01:14:30|50754.47
01:14:31|50754.47
01:14:32|50754.47
01:14:33|50754.47
01:14:34|50754.47
01:14:35|50754.47
01:14:36|50754.47
01:14:37|50754.47
01:14:38|50754.47
01:14:39|50754.47
01:14:40|50754.47
01:14:41|50754.47
01:14:42|50754.47
01:14:43|50754.47
01:14:44|50754.47
01:14:45|50754.47
01:14:46|50754.47
01:14:47|50747.75
01:14:49|50747.75
01:14:50|50747.75
01:14:52|50747.75
01:14:52|50747.75
01:14:53|50747.75
01:14:55|50747.75
01:14:56|50747.75
01:14:57|50747.75
01:14:58|50747.75
01:14:59|50747.75
01:15:00|50747.75
01:15:00|50752.22
01:15:02|50752.22
01:15:03|50742.63
01:15:04|50742.63
01:15:05|50742.63
01:15:06|50742.63
01:15:08|50742.63
01:15:09|50742.63
01:15:10|50742.63
01:15:10|50742.63
01:15:12|50742.63
01:15:12|50742.63
01:15:14|50742.63
01:15:15|50742.63
01:15:16|50742.63
01:15:17|50742.63
01:15:18|50742.63
01:15:19|50742.63
01:15:20|50733.18
01:15:22|50732.32
01:15:23|50732.32
01:15:24|50732.32
01:15:25|50732.32
01:15:25|50732.32
01:15:26|50732.32
01:15:28|50732.32
01:15:29|50732.32
01:15:30|50728.91
01:15:31|50728.91
01:15:32|50728.91
01:15:33|50728.91
01:15:34|50728.91
01:15:35|50728.91
01:15:36|50728.91
01:15:37|50728.91
01:15:38|50728.91
01:15:39|50728.91
01:15:40|50728.91
01:15:41|50728.91
01:15:42|50750.34
01:15:43|50750.34
01:15:44|50750.34
01:15:45|50750.34
01:15:46|50750.34
01:15:47|50750.34
01:15:49|50750.34
01:15:50|50750.34
01:15:52|50750.34
01:15:53|50750.34
01:15:54|50750.34
01:15:55|50750.34
01:15:56|50750.34
01:15:57|50750.34
01:15:58|50750.34
01:15:59|50740.93
01:16:00|50740.93
01:16:02|50742.
01:16:02|50742.
01:16:03|50742.
01:16:04|50742.
01:16:06|50742.
01:16:06|50742.
01:16:07|50742.
01:16:08|50742.
01:16:09|50742.
01:16:11|50722.39
01:16:11|50724.57
01:16:12|50733.12
01:16:13|50733.12
01:16:14|50733.12
01:16:15|50733.12
01:16:16|50733.12
01:16:17|50733.12
01:16:19|50733.12
01:16:20|50733.12
01:16:21|50730.08
01:16:22|50730.08
01:16:23|50730.08
01:16:24|50730.08
01:16:25|50730.08
01:16:26|50729.12
01:16:27|50729.12
01:16:28|50729.12
01:16:29|50729.12
01:16:30|50729.12
01:16:31|50729.12
01:16:32|50729.12
01:16:33|50729.12
01:16:34|50729.12
01:16:35|50729.12
01:16:36|50729.12
01:16:37|50740.64
01:16:38|50740.64
01:16:39|50740.64
01:16:40|50740.64
01:16:41|50740.64
01:16:42|50740.64
01:16:43|50740.64
01:16:44|50740.64
01:16:45|50740.64
01:16:46|50740.64
01:16:47|50740.64
01:16:48|50740.64
01:16:50|50740.64
01:16:51|50740.64
01:16:53|50740.64
01:16:53|50740.64
01:16:55|50730.8
01:16:55|50730.8
01:16:57|50730.8
01:16:57|50743.38
01:16:59|50743.38
01:17:00|50743.38
01:17:02|50743.38
01:17:02|50743.38
01:17:03|50743.38
01:17:04|50743.38
01:17:05|50743.38
01:17:08|50743.38
01:17:08|50743.38
01:17:10|50743.38
01:17:10|50743.38
01:17:11|50743.38
01:17:12|50743.38
01:17:13|50750.34
01:17:14|50750.34
01:17:15|50750.34
01:17:16|50750.34
01:17:18|50749.42
01:17:18|50736.16
01:17:19|50736.16
01:17:20|50736.16
01:17:21|50736.16
01:17:22|50734.15
01:17:23|50734.15
01:17:24|50734.15
01:17:25|50734.15
01:17:26|50734.15
01:17:27|50734.15
01:17:28|50734.15
01:17:29|50734.15
01:17:30|50734.15
01:17:31|50734.15
01:17:32|50734.15
01:17:33|50734.15
01:17:34|50734.15
01:17:35|50734.15
01:17:36|50734.15
01:17:37|50734.15
01:17:38|50734.15
01:17:39|50734.15
01:17:40|50734.15
01:17:41|50734.15
01:17:42|50734.15
01:17:43|50734.15
01:17:44|50715.49
01:17:45|50715.49
01:17:46|50728.02
01:17:47|50728.02
01:17:49|50728.02
01:17:49|50728.02
01:17:52|50728.02
01:17:53|50728.02
01:17:55|50728.02
01:17:57|50728.02
01:17:57|50728.02
01:17:58|50728.02
01:18:01|50728.02
01:18:01|50727.19
01:18:03|50727.19
01:18:04|50727.19
01:18:04|50727.19
01:18:05|50727.19
01:18:06|50727.19
01:18:07|50727.19
01:18:08|50727.19
01:18:09|50727.19
01:18:10|50727.19
01:18:11|50711.97
01:18:12|50711.97
01:18:13|50711.97
01:18:14|50711.97
01:18:15|50711.97
01:18:16|50711.97
01:18:17|50711.97
01:18:19|50711.97
01:18:19|50711.97
01:18:20|50711.97
01:18:21|50711.97
01:18:22|50711.97
01:18:23|50711.97
01:18:24|50711.97
01:18:25|50713.37
01:18:26|50718.47
01:18:27|50718.47
01:18:28|50718.47
01:18:29|50718.47
01:18:30|50718.47
01:18:31|50718.47
01:18:32|50718.47
01:18:33|50718.47
01:18:34|50718.47
01:18:35|50718.47
01:18:36|50728.33
01:18:37|50728.33
01:18:38|50728.33
01:18:39|50728.33
01:18:40|50728.33
01:18:41|50728.33
01:18:42|50728.33
01:18:43|50728.33
01:18:44|50728.33
01:18:45|50728.33
01:18:46|50728.33
01:18:47|50728.33
01:18:49|50728.33
01:18:50|50728.33
01:18:52|50728.33
01:18:53|50728.33
01:18:54|50728.33
01:18:55|50728.33
01:18:57|50729.47
01:18:58|50729.47
01:19:00|50738.8
01:19:00|50738.8
01:19:02|50738.8
01:19:03|50738.8
01:19:04|50738.8
01:19:05|50738.8
01:19:06|50738.8
01:19:07|50738.8
01:19:08|50738.8
01:19:09|50738.8
01:19:10|50738.8
01:19:11|50738.8
01:19:11|50738.8
01:19:13|50738.8
01:19:14|50738.8
01:19:15|50738.8
01:19:16|50738.8
01:19:17|50738.8
01:19:18|50738.8
01:19:19|50738.8
01:19:20|50738.8
01:19:21|50738.8
01:19:22|50738.8
01:19:23|50738.8
01:19:24|50738.8
01:19:25|50738.8
01:19:26|50738.8
01:19:27|50738.8
01:19:28|50738.8
01:19:29|50738.8
01:19:30|50738.8
01:19:31|50738.8
01:19:32|50738.8
01:19:33|50750.34
01:19:34|50750.34
01:19:35|50750.34
01:19:36|50750.34
01:19:37|50754.47
01:19:38|50754.47
01:19:39|50754.47
01:19:40|50754.47
01:19:41|50754.47
01:19:42|50754.47
01:19:43|50754.47
01:19:44|50754.47
01:19:45|50754.47
01:19:46|50754.47
01:19:47|50754.47
01:19:48|50754.47
01:19:49|50754.47
01:19:50|50754.47
01:19:52|50774.93
01:19:53|50774.93
01:19:54|50766.15
01:19:55|50766.15
01:19:56|50766.15
01:19:58|50766.15
01:19:59|50766.15
01:20:00|50766.15
01:20:02|50770.27
01:20:02|50770.27
01:20:03|50770.27
01:20:04|50768.81
01:20:06|50768.81
01:20:06|50768.81
01:20:08|50768.81
01:20:08|50767.15
01:20:09|50767.15
01:20:10|50767.15
01:20:12|50767.15
01:20:13|50767.15
01:20:14|50767.15
01:20:15|50767.15
01:20:16|50745.78
01:20:17|50745.78
01:20:18|50745.78
01:20:19|50745.78
01:20:20|50745.78
01:20:21|50743.07
01:20:22|50743.07
01:20:23|50743.07
01:20:24|50743.07
01:20:25|50740.12
01:20:26|50740.12
01:20:27|50740.12
01:20:28|50740.12
01:20:29|50734.94
01:20:30|50734.94
01:20:31|50734.94
01:20:32|50734.94
01:20:33|50734.94
01:20:34|50734.94
01:20:35|50736.77
01:20:36|50736.77
01:20:37|50736.77
01:20:38|50736.77
01:20:39|50747.18
01:20:40|50756.77
01:20:41|50764.86
01:20:42|50764.86
01:20:43|50764.86
01:20:45|50764.86
01:20:46|50764.86
01:20:47|50764.86
01:20:48|50764.86
01:20:48|50772.68
01:20:50|50772.68
01:20:51|50770.11
01:20:52|50772.65
01:20:54|50772.65
01:20:54|50772.65
01:20:57|50772.65
01:20:57|50772.65
01:20:59|50772.65
01:20:59|50777.31
01:21:01|50777.31
01:21:02|50777.31
01:21:03|50777.31
01:21:03|50777.31
01:21:05|50777.31
01:21:05|50777.31
01:21:06|50777.31
01:21:07|50777.31
01:21:08|50777.31
01:21:10|50777.31
01:21:10|50777.31
01:21:11|50777.31
01:21:12|50778.67
01:21:13|50778.67
01:21:14|50778.67
01:21:15|50778.67
01:21:16|50778.67
01:21:17|50778.67
01:21:18|50778.67
01:21:19|50778.67
01:21:21|50778.67
01:21:21|50778.67
01:21:22|50778.67
01:21:23|50778.67
01:21:24|50778.67
01:21:26|50778.67
01:21:26|50778.67
01:21:27|50778.67
01:21:28|50778.67
01:21:29|50778.67
01:21:30|50778.67
01:21:31|50766.86
01:21:32|50771.94
01:21:33|50766.13
01:21:34|50766.13
01:21:35|50766.13
01:21:36|50766.13
01:21:37|50766.13
01:21:38|50766.13
01:21:39|50765.44
01:21:41|50765.42
01:21:41|50763.38
01:21:42|50763.38
01:21:43|50763.38
01:21:44|50764.09
01:21:45|50761.56
01:21:46|50761.56
01:21:47|50761.56
01:21:48|50761.56
01:21:49|50761.56
01:21:50|50761.56
01:21:51|50761.56
01:21:52|50761.56
01:21:54|50761.56
01:21:55|50762.85
01:21:56|50762.85
01:21:58|50762.85
01:21:59|50762.6
01:22:00|50762.6
01:22:01|50762.6
01:22:03|50762.6
01:22:03|50762.6
01:22:05|50762.6
01:22:05|50762.6
01:22:07|50762.6
01:22:08|50762.6
01:22:09|50762.6
01:22:11|50762.6
01:22:11|50762.6
01:22:13|50762.6
01:22:13|50762.6
01:22:15|50762.6
01:22:16|50762.6
01:22:17|50760.84
01:22:18|50761.17
01:22:19|50761.17
01:22:20|50761.17
01:22:21|50761.17
01:22:23|50761.17
01:22:23|50762.1
01:22:24|50762.1
01:22:25|50762.1
01:22:26|50762.1
01:22:28|50762.1
01:22:28|50760.84
01:22:29|50760.84
01:22:30|50755.76
01:22:31|50760.84
01:22:32|50760.84
01:22:33|50760.84
01:22:34|50760.84
01:22:35|50760.84
01:22:36|50760.84
01:22:37|50760.84
01:22:38|50760.84
01:22:39|50758.78
01:22:40|50758.78
01:22:41|50778.33
01:22:42|50778.33
01:22:43|50778.33
01:22:44|50778.33
01:22:45|50778.33
01:22:46|50794.81
01:22:47|50794.81
01:22:48|50794.81
01:22:49|50794.81
01:22:50|50794.81
01:22:51|50794.81
01:22:52|50794.81
01:22:53|50794.81
01:22:55|50794.81
01:22:56|50825.42
01:22:58|50825.42
01:22:58|50825.42
01:23:00|50825.42
01:23:02|50825.42
01:23:04|50825.42
01:23:04|50825.42
01:23:05|50825.42
01:23:06|50825.42
01:23:08|50825.42
01:23:09|50825.42
01:23:09|50799.65
01:23:10|50799.65
01:23:11|50799.65
01:23:13|50810.37
01:23:14|50810.37
01:23:15|50810.37
01:23:16|50810.37
01:23:17|50810.37
01:23:18|50810.37
01:23:19|50810.37
01:23:20|50810.37
01:23:21|50810.37
01:23:22|50810.37
01:23:23|50810.37
01:23:24|50810.37
01:23:25|50810.37
01:23:26|50810.37
01:23:27|50810.37
01:23:28|50799.47
01:23:29|50799.47
01:23:30|50805.22
01:23:31|50805.22
01:23:32|50805.22
01:23:33|50805.22
01:23:34|50805.22
01:23:35|50805.22
01:23:36|50805.22
01:23:37|50805.22
01:23:38|50805.22
01:23:39|50805.22
01:23:40|50796.95
01:23:41|50805.32
01:23:42|50805.32
01:23:43|50800.55
01:23:44|50800.55
01:23:45|50803.65
01:23:46|50803.65
01:23:47|50803.65
01:23:48|50803.65
01:23:49|50803.65
01:23:50|50803.65
01:23:51|50803.65
01:23:52|50803.65
01:23:53|50803.65
01:23:54|50803.65
01:23:55|50803.65
01:23:57|50803.65
01:23:59|50803.65
01:24:00|50803.65
01:24:01|50803.65
01:24:02|50803.65
01:24:03|50803.65
01:24:04|50803.65
01:24:05|50803.65
01:24:06|50803.65
01:24:07|50803.65
01:24:08|50803.65
01:24:09|50803.65
01:24:10|50778.51
01:24:11|50778.51
01:24:12|50778.51
01:24:13|50769.86
01:24:14|50769.86
01:24:15|50769.86
01:24:17|50769.86
01:24:18|50763.96
01:24:18|50763.96
01:24:20|50763.96
01:24:21|50763.96
01:24:23|50763.96
01:24:23|50763.96
01:24:24|50763.96
01:24:25|50763.96
01:24:27|50763.96
01:24:28|50763.96
01:24:30|50763.96
01:24:30|50763.96
01:24:31|50763.96
01:24:32|50763.96
01:24:33|50763.96
01:24:34|50774.03
01:24:35|50747.21
01:24:36|50747.21
01:24:37|50747.21
01:24:38|50747.21
01:24:39|50747.21
01:24:40|50747.21
01:24:41|50747.21
01:24:42|50747.21
01:24:43|50747.21
01:24:44|50748.39
01:24:45|50744.44
01:24:46|50744.44
01:24:47|50744.53
01:24:48|50744.53
01:24:50|50744.79
01:24:50|50735.72
01:24:51|50735.72
01:24:52|50735.72
01:24:53|50751.1
01:24:54|50751.1
01:24:55|50751.1
01:24:57|50751.1
01:24:59|50759.46
01:25:01|50759.46
01:25:02|50759.46
01:25:03|50759.46
01:25:04|50756.92
01:25:04|50756.92
01:25:06|50756.92
01:25:07|50756.92
01:25:08|50756.92
01:25:08|50756.92
01:25:09|50756.92
01:25:10|50756.92
01:25:12|50756.92
01:25:13|50756.92
01:25:14|50756.92
01:25:14|50756.92
01:25:16|50756.92
01:25:18|50756.92
01:25:18|50756.92
01:25:19|50756.92
01:25:20|50756.92
01:25:21|50756.92
01:25:23|50756.92
01:25:23|50756.92
01:25:24|50756.92
01:25:25|50756.92
01:25:27|50756.92
01:25:27|50756.92
01:25:28|50756.92
01:25:29|50756.92
01:25:31|50756.92
01:25:32|50756.92
01:25:33|50756.92
01:25:34|50756.92
01:25:35|50756.92
01:25:36|50756.92
01:25:37|50756.92
01:25:38|50756.92
01:25:39|50756.92
01:25:40|50756.92
01:25:41|50756.92
01:25:42|50756.92
01:25:43|50756.92
01:25:44|50756.92
01:25:45|50756.92
01:25:46|50756.92
01:25:47|50756.92
01:25:48|50756.92
01:25:49|50756.92
01:25:50|50756.92
01:25:51|50756.92
01:25:52|50756.92
01:25:53|50756.92
01:25:54|50760.43
01:25:55|50760.43
01:25:56|50762.69
01:25:57|50762.69
01:25:59|50762.69
01:26:00|50762.69
01:26:01|50762.69
01:26:01|50762.69
01:26:03|50762.69
01:26:03|50762.69
01:26:05|50762.69
01:26:06|50762.69
01:26:07|50762.69
01:26:09|50742.2
01:26:09|50742.2
01:26:11|50742.2
01:26:11|50742.2
01:26:12|50742.2
01:26:13|50742.2
01:26:14|50737.17
01:26:16|50737.17
01:26:17|50737.17
01:26:17|50737.17
01:26:19|50737.17
01:26:19|50737.17
01:26:21|50737.17
01:26:21|50737.17
01:26:22|50737.17
01:26:23|50737.17
01:26:25|50737.17
01:26:25|50737.17
01:26:26|50737.17
01:26:27|50737.17
01:26:28|50737.17
01:26:29|50737.17
01:26:31|50733.47
01:26:31|50732.49
01:26:32|50727.87
01:26:33|50728.87
01:26:34|50728.86
01:26:35|50728.86
01:26:37|50728.86
01:26:38|50728.86
01:26:39|50728.86
01:26:39|50728.86
01:26:40|50728.86
01:26:41|50728.86
01:26:43|50728.86
01:26:43|50728.86
01:26:44|50728.86
01:26:46|50728.86
01:26:46|50728.86
01:26:47|50728.86
01:26:48|50728.86
01:26:49|50728.86
01:26:50|50728.86
01:26:51|50728.86
01:26:52|50728.86
01:26:53|50737.2
01:26:54|50737.2
01:26:55|50737.2
01:26:56|50737.2
01:26:57|50737.2
01:27:00|50737.2
01:27:01|50737.2
01:27:03|50737.2
01:27:05|50742.22
01:27:05|50742.22
01:27:07|50742.22
01:27:07|50742.22
01:27:09|50750.44
01:27:10|50766.17
01:27:11|50766.17
01:27:11|50766.17
01:27:12|50766.17
01:27:14|50766.17
01:27:15|50766.17
01:27:15|50751.15
01:27:17|50751.15
01:27:18|50751.15
01:27:18|50751.15
01:27:19|50751.15
01:27:20|50751.15
01:27:21|50751.15
01:27:22|50751.15
01:27:23|50751.15
01:27:24|50751.15
01:27:27|50751.15
01:27:27|50751.15
01:27:28|50751.15
01:27:29|50751.15
01:27:30|50751.15
01:27:31|50751.15
01:27:32|50751.15
01:27:33|50751.15
01:27:34|50751.15
01:27:35|50751.15
01:27:36|50751.15
01:27:37|50751.15
01:27:38|50751.15
01:27:39|50751.15
01:27:40|50751.15
01:27:42|50751.15
01:27:42|50738.82
01:27:44|50738.82
01:27:44|50738.82
01:27:45|50738.82
01:27:46|50738.82
01:27:47|50738.82
01:27:48|50738.82
01:27:49|50738.82
01:27:50|50741.48
01:27:51|50741.48
01:27:52|50741.48
01:27:53|50741.48
01:27:54|50741.48
01:27:55|50741.48
01:27:56|50741.48
01:27:57|50741.48
01:27:58|50741.48
01:28:00|50741.48
01:28:01|50741.48
01:28:03|50741.48
01:28:03|50741.48
01:28:06|50741.48
01:28:07|50741.48
01:28:07|50741.48
01:28:09|50741.48
01:28:10|50741.48
01:28:11|50741.48
01:28:11|50730.
01:28:13|50730.
01:28:14|50730.
01:28:15|50730.
01:28:15|50721.85
01:28:17|50721.85
01:28:18|50714.24
01:28:18|50714.24
01:28:20|50714.24
01:28:20|50714.24
01:28:21|50714.24
01:28:22|50714.24
01:28:23|50714.24
01:28:24|50714.24
01:28:26|50714.24
01:28:26|50714.24
01:28:27|50714.24
01:28:29|50714.24
01:28:30|50714.24
01:28:30|50714.24
01:28:31|50714.24
01:28:32|50714.24
01:28:33|50714.24
01:28:34|50714.24
01:28:35|50714.24
01:28:37|50722.42
01:28:39|50719.21
01:28:39|50719.21
01:28:40|50719.21
01:28:41|50719.21
01:28:42|50719.21
01:28:43|50719.21
01:28:44|50719.21
01:28:45|50719.21
01:28:46|50719.21
01:28:47|50719.21
01:28:48|50719.21
01:28:49|50719.21
01:28:50|50719.21
01:28:51|50719.21
01:28:52|50719.21
01:28:54|50719.21
01:28:55|50719.21
01:28:56|50719.21
01:28:57|50719.21
01:28:58|50719.21
01:28:59|50719.21
01:29:00|50719.21
01:29:02|50742.15
01:29:04|50742.15
01:29:05|50742.15
01:29:05|50742.15
01:29:08|50742.15
01:29:09|50742.15
01:29:09|50742.15
01:29:10|50742.15
01:29:11|50742.15
01:29:12|50742.15
01:29:13|50742.15
01:29:14|50742.15
01:29:16|50712.57
01:29:16|50712.57
01:29:17|50712.57
01:29:18|50712.57
01:29:20|50712.57
01:29:20|50712.57
01:29:21|50712.57
01:29:23|50712.57
01:29:23|50712.57
01:29:24|50712.57
01:29:25|50722.89
01:29:26|50715.15
01:29:27|50715.15
01:29:28|50715.15
01:29:30|50715.15
01:29:30|50705.
01:29:31|50705.
01:29:32|50705.
01:29:33|50705.
01:29:34|50705.
01:29:35|50705.
01:29:37|50705.
01:29:38|50705.
01:29:38|50705.
01:29:40|50705.
01:29:40|50705.
01:29:42|50705.
01:29:43|50705.
01:29:44|50705.
01:29:45|50705.
01:29:45|50705.
01:29:46|50705.
01:29:47|50705.
01:29:48|50705.
01:29:49|50705.
01:29:51|50705.
01:29:51|50705.
01:29:53|50705.
01:29:53|50705.
01:29:54|50705.
01:29:55|50705.
01:29:57|50705.
01:29:58|50705.
01:29:58|50705.
01:30:00|50705.
01:30:00|50705.
01:30:03|50705.
01:30:04|50705.
01:30:05|50705.
01:30:07|50705.
01:30:08|50705.
01:30:09|50721.87
01:30:10|50721.87
01:30:11|50721.87
01:30:11|50721.87
01:30:13|50721.87
01:30:14|50721.87
01:30:14|50721.87
01:30:16|50721.87
01:30:17|50721.87
01:30:18|50721.87
01:30:20|50721.87
01:30:20|50721.87
01:30:21|50721.87
01:30:22|50721.87
01:30:23|50721.87
01:30:24|50751.02
01:30:25|50725.67
01:30:27|50716.02
01:30:28|50716.02
01:30:29|50716.02
01:30:30|50716.02
01:30:31|50716.02
01:30:32|50716.02
01:30:33|50716.02
01:30:34|50716.02
01:30:35|50716.02
01:30:36|50716.02
01:30:37|50716.02
01:30:38|50716.02
01:30:39|50716.02
01:30:40|50716.02
01:30:41|50716.02
01:30:42|50716.02
01:30:43|50673.66
01:30:44|50672.4
01:30:45|50672.4
01:30:46|50672.4
01:30:47|50664.57
01:30:48|50672.82
01:30:49|50682.91
01:30:50|50682.91
01:30:51|50682.91
01:30:52|50682.91
01:30:53|50682.91
01:30:54|50682.91
01:30:55|50682.91
01:30:56|50682.91
01:30:57|50682.91
01:30:58|50682.91
01:30:59|50682.91
01:31:01|50682.91
01:31:02|50682.91
01:31:04|50682.91
01:31:05|50682.91
01:31:06|50682.91
01:31:07|50682.91
01:31:09|50682.91
01:31:11|50682.91
01:31:11|50682.91
01:31:12|50682.91
01:31:14|50682.91
01:31:14|50682.91
01:31:15|50682.91
01:31:17|50682.91
01:31:18|50682.91
01:31:18|50682.91
01:31:19|50682.91
01:31:20|50682.91
01:31:22|50682.91
01:31:23|50682.91
01:31:24|50682.91
01:31:25|50704.14
01:31:26|50704.14
01:31:27|50704.14
01:31:28|50704.14
01:31:29|50690.01
01:31:30|50690.01
01:31:32|50690.01
01:31:33|50690.01
01:31:34|50690.01
01:31:35|50690.01
01:31:36|50690.01
01:31:37|50690.01
01:31:38|50690.01
01:31:39|50690.01
01:31:40|50690.01
01:31:41|50690.01
01:31:43|50690.01
01:31:44|50690.01
01:31:45|50690.01
01:31:46|50690.01
01:31:46|50690.01
01:31:48|50692.68
01:31:48|50700.46
01:31:50|50700.46
01:31:50|50700.46
01:31:52|50700.46
01:31:52|50700.46
01:31:54|50700.46
01:31:55|50700.46
01:31:56|50700.46
01:31:57|50700.46
01:31:57|50700.46
01:31:59|50700.46
01:32:00|50700.46
01:32:01|50700.46
01:32:02|50700.46
01:32:03|50700.46
01:32:05|50700.46
01:32:06|50700.46
01:32:07|50700.46
01:32:08|50700.46
01:32:09|50700.46
01:32:09|50690.
01:32:12|50690.
01:32:13|50690.
01:32:14|50690.
01:32:14|50690.
01:32:15|50690.
01:32:16|50690.
01:32:17|50690.
01:32:18|50690.
01:32:19|50690.
01:32:21|50690.
01:32:21|50677.64
01:32:22|50677.64
01:32:23|50677.64
01:32:24|50677.64
01:32:25|50677.64
01:32:26|50677.64
01:32:27|50677.64
01:32:28|50677.64
01:32:29|50677.64
01:32:30|50677.64
01:32:31|50677.64
01:32:32|50677.64
01:32:33|50677.64
01:32:34|50677.64
01:32:35|50677.64
01:32:36|50677.64
01:32:37|50647.72
01:32:38|50647.72
01:32:39|50640.
01:32:40|50640.
01:32:41|50640.
01:32:42|50640.
01:32:43|50637.
01:32:44|50637.
01:32:45|50629.22
01:32:47|50629.22
01:32:47|50629.22
01:32:48|50629.22
01:32:49|50629.22
01:32:50|50629.22
01:32:51|50629.22
01:32:52|50629.22
01:32:53|50629.22
01:32:54|50629.22
01:32:55|50629.22
01:32:56|50629.22
01:32:57|50629.22
01:32:58|50645.34
01:32:59|50645.34
01:33:00|50652.98
01:33:01|50652.98
01:33:02|50652.98
01:33:03|50652.98
01:33:05|50652.98
01:33:06|50652.98
01:33:07|50652.98
01:33:08|50652.98
01:33:09|50652.98
01:33:10|50652.98
01:33:12|50652.98
01:33:13|50652.98
01:33:14|50652.98
01:33:15|50652.98
01:33:16|50652.98
01:33:17|50652.98
01:33:18|50652.98
01:33:20|50652.98
01:33:21|50652.98
01:33:21|50652.98
01:33:22|50652.98
01:33:23|50652.98
01:33:24|50652.98
01:33:26|50652.98
01:33:27|50652.98
01:33:28|50652.98
01:33:29|50652.98
01:33:30|50652.98
01:33:30|50652.98
01:33:32|50652.98
01:33:33|50652.98
01:33:33|50652.98
01:33:34|50652.98
01:33:36|50652.98
01:33:37|50652.98
01:33:37|50652.98
01:33:38|50652.98
01:33:39|50652.98
01:33:41|50652.98
01:33:41|50652.98
01:33:42|50652.98
01:33:43|50652.98
01:33:45|50652.98
01:33:45|50652.98
01:33:47|50652.98
01:33:47|50652.98
01:33:49|50628.88
01:33:50|50628.88
01:33:50|50628.88
01:33:51|50628.88
01:33:53|50625.89
01:33:53|50625.89
01:33:54|50625.89
01:33:55|50613.43
01:33:56|50613.43
01:33:57|50613.43
01:33:58|50613.43
01:33:59|50613.43
01:34:00|50613.43
01:34:01|50613.43
01:34:02|50613.43
01:34:03|50613.43
01:34:05|50613.43
01:34:05|50613.43
01:34:06|50616.76
01:34:09|50616.76
01:34:10|50610.96
01:34:11|50610.96
01:34:11|50610.96
01:34:14|50610.96
01:34:14|50610.96
01:34:16|50610.96
01:34:17|50610.96
01:34:18|50610.96
01:34:19|50610.96
01:34:20|50610.96
01:34:21|50610.96
01:34:22|50610.96
01:34:23|50621.94
01:34:24|50621.94
01:34:25|50621.94
01:34:27|50611.23
01:34:28|50611.23
01:34:29|50611.23
01:34:30|50602.38
01:34:30|50597.07
01:34:32|50597.07
01:34:33|50609.08
01:34:34|50609.08
01:34:35|50609.08
01:34:35|50609.08
01:34:37|50609.08
01:34:37|50609.08
01:34:39|50609.08
01:34:40|50609.08
01:34:41|50609.08
01:34:42|50609.08
01:34:43|50609.08
01:34:44|50578.39
01:34:45|50590.83
01:34:46|50590.83
01:34:47|50590.83
01:34:47|50590.83
01:34:49|50590.83
01:34:50|50590.83
01:34:51|50590.83
01:34:52|50607.04
01:34:53|50607.48
01:34:54|50604.95
01:34:55|50604.95
01:34:56|50604.95
01:34:57|50604.95
01:34:58|50604.95
01:34:58|50604.95
01:35:00|50604.95
01:35:01|50590.32
01:35:02|50595.57
01:35:03|50595.57
01:35:04|50595.57
01:35:04|50595.57
01:35:06|50595.57
01:35:08|50595.57
01:35:09|50595.57
01:35:10|50595.57
01:35:10|50595.57
01:35:11|50595.57
01:35:13|50595.57
01:35:14|50595.57
01:35:15|50614.87
01:35:16|50614.87
01:35:17|50614.87
01:35:17|50614.87
01:35:19|50614.87
01:35:20|50614.87
01:35:20|50614.87
01:35:22|50614.87
01:35:22|50614.87
01:35:24|50621.34
01:35:24|50619.88
01:35:25|50617.7
01:35:26|50617.7
01:35:28|50617.7
01:35:28|50617.7
01:35:29|50617.7
01:35:31|50617.7
01:35:31|50617.7
01:35:33|50614.06
01:35:33|50614.06
01:35:34|50614.06
01:35:35|50614.06
01:35:36|50614.06
01:35:37|50614.06
01:35:39|50614.06
01:35:40|50614.06
01:35:41|50614.06
01:35:41|50614.06
01:35:43|50614.06
01:35:44|50613.94
01:35:44|50613.94
01:35:46|50613.94
01:35:46|50613.94
01:35:47|50613.94
01:35:48|50613.94
01:35:49|50613.94
01:35:50|50613.94
01:35:52|50613.94
01:35:52|50600.01
01:35:53|50600.01
01:35:54|50600.01
01:35:55|50600.01
01:35:56|50600.01
01:35:58|50600.01
01:35:58|50600.01
01:35:59|50583.97
01:36:00|50583.97
01:36:01|50583.97
01:36:03|50583.97
01:36:04|50574.68
01:36:05|50574.68
01:36:05|50574.68
01:36:06|50574.68
01:36:09|50574.68
01:36:10|50574.68
01:36:12|50574.68
01:36:14|50572.36
01:36:15|50572.36
01:36:15|50572.36
01:36:16|50572.36
01:36:18|50572.36
01:36:19|50572.36
01:36:20|50572.36
01:36:21|50572.36
01:36:23|50572.36
01:36:23|50572.36
01:36:25|50572.36
01:36:25|50572.36
01:36:27|50572.36
01:36:28|50572.36
01:36:29|50572.36
01:36:30|50572.36
01:36:31|50572.36
01:36:32|50572.36
01:36:33|50572.36
01:36:34|50572.36
01:36:35|50572.36
01:36:36|50572.36
01:36:37|50572.36
01:36:38|50572.36
01:36:39|50572.36
01:36:40|50572.36
01:36:41|50572.36
01:36:42|50572.36
01:36:43|50572.36
01:36:44|50572.36
01:36:45|50572.36
01:36:46|50572.36
01:36:47|50572.36
01:36:48|50572.36
01:36:49|50572.36
01:36:50|50572.36
01:36:51|50569.09
01:36:52|50569.09
01:36:53|50569.09
01:36:54|50569.09
01:36:55|50569.09
01:36:56|50569.09
01:36:57|50555.79
01:36:58|50555.79
01:36:59|50555.79
01:37:00|50555.79
01:37:01|50555.79
01:37:02|50555.79
01:37:03|50555.79
01:37:04|50548.61
01:37:05|50553.26
01:37:06|50553.26
01:37:07|50553.26
01:37:09|50553.26
01:37:11|50553.26
01:37:13|50569.48
01:37:14|50569.48
01:37:15|50569.48
01:37:16|50603.01
01:37:18|50603.01
01:37:19|50603.01
01:37:20|50603.01
01:37:21|50603.01
01:37:22|50627.79
01:37:23|50627.79
01:37:24|50627.79
01:37:25|50627.79
01:37:26|50627.79
01:37:27|50627.79
01:37:27|50623.61
01:37:29|50623.61
01:37:30|50623.61
01:37:31|50623.61
01:37:32|50614.88
01:37:33|50614.88
01:37:34|50614.88
01:37:34|50614.88
01:37:36|50614.88
01:37:37|50614.88
01:37:38|50614.88
01:37:39|50614.88
01:37:40|50614.88
01:37:41|50614.88
01:37:41|50614.88
01:37:43|50614.88
01:37:44|50614.88
01:37:44|50614.88
01:37:46|50614.88
01:37:47|50585.26
01:37:48|50585.26
01:37:49|50585.26
01:37:50|50585.26
01:37:51|50585.26
01:37:52|50595.2
01:37:52|50587.57
01:37:54|50587.57
01:37:55|50587.57
01:37:55|50587.57
01:37:57|50587.57
01:37:57|50596.7
01:37:58|50596.7
01:38:00|50596.7
01:38:01|50596.7
01:38:02|50596.7
01:38:03|50596.7
01:38:04|50596.7
01:38:06|50596.7
01:38:06|50596.7
01:38:08|50596.7
01:38:09|50596.7
01:38:11|50596.7
01:38:12|50581.62
01:38:14|50581.62
01:38:15|50573.2
01:38:16|50563.15
01:38:17|50563.15
01:38:17|50563.15
01:38:19|50563.15
01:38:20|50548.34
01:38:21|50548.34
01:38:22|50548.34
01:38:22|50548.34
01:38:25|50548.34
01:38:25|50548.34
01:38:26|50548.34
01:38:27|50548.34
01:38:28|50548.34
01:38:29|50548.34
01:38:31|50548.34
01:38:32|50513.93
01:38:33|50522.13
01:38:34|50526.22
01:38:34|50526.22
01:38:36|50526.22
01:38:36|50551.02
01:38:37|50533.51
01:38:40|50530.42
01:38:41|50530.42
01:38:41|50524.84
01:38:42|50522.77
01:38:43|50522.77
01:38:44|50522.77
01:38:45|50522.77
01:38:46|50522.77
01:38:47|50539.95
01:38:48|50526.84
01:38:49|50526.84
01:38:50|50526.84
01:38:51|50526.84
01:38:52|50526.84
01:38:53|50526.84
01:38:55|50526.84
01:38:56|50526.84
01:38:57|50526.84
01:38:58|50526.84
01:38:59|50526.19
01:39:00|50526.19
01:39:01|50526.19
01:39:02|50526.19
01:39:04|50526.19
01:39:05|50526.19
01:39:05|50526.19
01:39:07|50526.19
01:39:07|50508.34
01:39:08|50508.34
01:39:10|50508.34
01:39:10|50508.34
01:39:12|50508.34
01:39:14|50511.83
01:39:16|50509.8
01:39:16|50500.
01:39:18|50500.
01:39:18|50498.18
01:39:20|50493.33
01:39:21|50493.33
01:39:22|50493.33
01:39:23|50493.33
01:39:24|50493.33
01:39:25|50493.33
01:39:27|50493.33
01:39:27|50493.33
01:39:29|50493.33
01:39:29|50493.33
01:39:30|50493.33
01:39:31|50493.33
01:39:32|50493.33
01:39:33|50493.33
01:39:34|50493.33
01:39:35|50493.33
01:39:37|50519.07
01:39:37|50519.07
01:39:38|50519.07
01:39:40|50519.07
01:39:40|50519.07
01:39:41|50516.85
01:39:42|50516.85
01:39:43|50516.85
01:39:44|50516.85
01:39:45|50516.85
01:39:46|50516.85
01:39:47|50516.85
01:39:48|50516.85
01:39:49|50516.85
01:39:50|50516.85
01:39:51|50516.85
01:39:52|50516.85
01:39:53|50518.66
01:39:54|50518.66
01:39:55|50518.66
01:39:56|50518.66
01:39:57|50518.66
01:39:58|50502.82
01:39:59|50502.82
01:40:00|50502.82
01:40:02|50502.82
01:40:02|50502.82
01:40:03|50502.82
01:40:04|50502.82
01:40:05|50502.82
01:40:06|50502.82
01:40:07|50502.82
01:40:08|50502.82
01:40:09|50502.82
01:40:10|50502.82
01:40:12|50502.82
01:40:14|50502.82
01:40:14|50502.82
01:40:16|50502.82
01:40:16|50502.82
01:40:18|50503.75
01:40:19|50503.75
01:40:19|50503.75
01:40:22|50503.75
01:40:22|50503.75
01:40:25|50503.75
01:40:25|50503.75
01:40:26|50503.75
01:40:27|50503.75
01:40:28|50503.75
01:40:29|50503.75
01:40:30|50503.75
01:40:31|50512.41
01:40:32|50512.41
01:40:33|50512.41
01:40:35|50512.41
01:40:35|50512.41
01:40:36|50512.41
01:40:37|50512.41
01:40:38|50512.41
01:40:39|50512.41
01:40:40|50512.41
01:40:41|50512.41
01:40:42|50512.41
01:40:44|50512.41
01:40:44|50524.29
01:40:45|50524.29
01:40:46|50524.29
01:40:47|50524.29
01:40:48|50524.29
01:40:49|50524.29
01:40:50|50524.29
01:40:51|50524.29
01:40:52|50524.29
01:40:53|50524.29
01:40:54|50524.29
01:40:55|50528.61
01:40:56|50528.61
01:40:57|50528.61
01:40:58|50528.61
01:40:59|50532.86
01:41:00|50532.86
01:41:01|50532.86
01:41:02|50536.32
01:41:03|50536.32
01:41:04|50536.32
01:41:05|50533.72
01:41:07|50533.72
01:41:08|50533.72
01:41:09|50533.72
01:41:10|50533.72
01:41:11|50533.72
01:41:12|50533.72
01:41:14|50533.72
01:41:16|50525.75
01:41:18|50524.75
01:41:18|50524.75
01:41:20|50524.75
01:41:21|50524.75
01:41:21|50524.75
01:41:22|50524.75
01:41:23|50524.75
01:41:24|50524.75
01:41:25|50513.86
01:41:26|50513.86
01:41:27|50513.86
01:41:28|50513.86
01:41:29|50513.86
01:41:30|50513.86
01:41:31|50513.86
01:41:32|50513.86
01:41:33|50513.86
01:41:34|50513.86
01:41:35|50513.86
01:41:36|50513.86
01:41:37|50508.31
01:41:38|50508.31
01:41:39|50507.87
01:41:40|50488.59
01:41:41|50488.59
01:41:42|50488.59
01:41:43|50488.59
01:41:44|50488.59
01:41:45|50488.59
01:41:46|50488.59
01:41:47|50488.59
01:41:48|50488.59
01:41:49|50488.59
01:41:50|50488.59
01:41:51|50488.74
01:41:52|50488.74
01:41:53|50488.74
01:41:54|50488.74
01:41:55|50488.74
01:41:56|50488.74
01:41:57|50488.74
01:41:58|50488.74
01:41:59|50478.74
01:42:00|50478.74
01:42:01|50478.74
01:42:02|50478.74
01:42:03|50478.74
01:42:04|50478.74
01:42:05|50478.74
01:42:06|50478.74
01:42:07|50478.74
01:42:08|50478.74
01:42:09|50478.74
01:42:10|50478.74
01:42:11|50477.43
01:42:12|50485.72
01:42:14|50485.72
01:42:16|50485.72
01:42:18|50485.72
01:42:19|50485.72
01:42:20|50485.72
01:42:21|50485.72
01:42:22|50485.72
01:42:24|50485.72
01:42:25|50485.72
01:42:25|50485.72
01:42:27|50485.72
01:42:28|50485.72
01:42:29|50485.72
01:42:30|50485.72
01:42:32|50485.72
01:42:33|50485.72
01:42:34|50485.72
01:42:35|50485.72
01:42:36|50485.72
01:42:36|50485.72
01:42:38|50485.72
01:42:39|50485.72
01:42:40|50485.72
01:42:41|50485.72
01:42:42|50485.72
01:42:43|50485.72
01:42:43|50485.72
01:42:46|50500.
01:42:47|50500.
01:42:48|50500.
01:42:48|50500.
01:42:50|50500.
01:42:50|50500.
01:42:51|50500.
01:42:53|50500.
01:42:53|50500.
01:42:54|50500.
01:42:56|50500.
01:42:56|50500.
01:42:57|50500.
01:42:58|50500.
01:42:59|50500.
01:43:01|50500.
01:43:02|50500.
01:43:02|50500.
01:43:03|50500.
01:43:04|50500.
01:43:05|50500.
01:43:06|50500.
01:43:08|50500.
01:43:08|50500.
01:43:10|50500.
01:43:10|50500.
01:43:12|50500.
01:43:12|50500.
01:43:13|50500.
01:43:16|50499.99
01:43:17|50500.
01:43:19|50500.
01:43:20|50500.
01:43:21|50500.
01:43:22|50500.
01:43:24|50500.
01:43:26|50500.
01:43:26|50500.
01:43:27|50500.
01:43:28|50500.
01:43:29|50497.12
01:43:31|50497.12
01:43:31|50497.12
01:43:32|50497.12
01:43:33|50497.12
01:43:34|50497.12
01:43:36|50497.12
01:43:37|50497.12
01:43:38|50497.12
01:43:39|50497.12
01:43:40|50497.12
01:43:41|50497.12
01:43:42|50497.12
01:43:43|50497.12
01:43:44|50499.11
01:43:45|50499.9
01:43:46|50499.9
01:43:47|50499.9
01:43:48|50499.9
01:43:49|50499.9
01:43:50|50499.9
01:43:51|50499.9
01:43:52|50499.9
01:43:53|50499.9
01:43:54|50499.9
01:43:55|50499.9
01:43:56|50499.9
01:43:57|50499.9
01:43:58|50499.9
01:43:59|50499.9
01:44:00|50499.9
01:44:01|50499.9
01:44:02|50499.9
01:44:03|50499.9
01:44:04|50499.9
01:44:05|50499.9
01:44:06|50499.9
01:44:07|50499.9
01:44:08|50499.9
01:44:09|50499.9
01:44:10|50499.9
01:44:11|50499.9
01:44:12|50499.9
01:44:13|50499.9
01:44:14|50499.9
01:44:15|50499.9
01:44:17|50499.9
01:44:19|50505.15
01:44:20|50505.15
01:44:20|50505.15
01:44:23|50505.15
01:44:24|50505.15
01:44:25|50505.15
01:44:26|50512.93
01:44:26|50512.93
01:44:27|50512.93
01:44:28|50512.93
01:44:29|50512.93
01:44:30|50512.93
01:44:31|50512.93
01:44:32|50512.93
01:44:33|50516.88
01:44:35|50516.88
01:44:35|50516.88
01:44:36|50516.88
01:44:37|50516.88
01:44:38|50516.88
01:44:39|50516.88
01:44:40|50516.88
01:44:41|50516.88
01:44:43|50516.88
01:44:43|50522.3
01:44:44|50522.3
01:44:45|50520.95
01:44:46|50520.95
01:44:47|50520.95
01:44:48|50520.95
01:44:49|50520.95
01:44:51|50520.95
01:44:51|50521.2
01:44:52|50521.2
01:44:53|50521.2
01:44:54|50521.2
01:44:55|50521.2
01:44:56|50521.2
01:44:57|50526.34
01:44:58|50526.2
01:44:59|50526.2
01:45:01|50526.2
01:45:01|50526.2
01:45:02|50526.2
01:45:04|50526.2
01:45:05|50526.2
01:45:06|50526.2
01:45:07|50526.2
01:45:08|50520.51
01:45:09|50520.51
01:45:10|50520.51
01:45:11|50530.02
01:45:12|50530.02
01:45:13|50530.02
01:45:14|50530.02
01:45:15|50530.02
01:45:16|50530.02
01:45:18|50530.02
01:45:20|50545.36
01:45:21|50545.36
01:45:23|50558.34
01:45:24|50558.34
01:45:25|50558.34
01:45:25|50558.34
01:45:26|50558.34
01:45:28|50558.34
01:45:29|50558.34
01:45:29|50558.34
01:45:30|50558.34
01:45:32|50558.34
01:45:32|50558.34
01:45:34|50558.34
01:45:35|50558.34
01:45:35|50558.34
01:45:36|50558.34
01:45:38|50535.14
01:45:39|50535.14
01:45:40|50527.97
01:45:41|50527.97
01:45:41|50527.97
01:45:42|50527.97
01:45:43|50504.74
01:45:44|50520.09
01:45:45|50520.09
01:45:46|50520.09
01:45:48|50520.09
01:45:49|50520.09
01:45:50|50520.09
01:45:50|50520.09
01:45:51|50520.09
01:45:53|50520.09
01:45:54|50520.09
01:45:54|50520.09
01:45:56|50520.09
01:45:56|50520.09
01:45:58|50520.09
01:45:58|50520.09
01:45:59|50520.09
01:46:00|50520.09
01:46:02|50520.09
01:46:03|50520.09
01:46:04|50520.09
01:46:04|50520.09
01:46:05|50520.09
01:46:07|50520.09
01:46:08|50520.09
01:46:09|50479.34
01:46:10|50479.34
01:46:12|50479.34
01:46:12|50479.34
01:46:13|50479.34
01:46:14|50479.34
01:46:15|50479.34
01:46:17|50467.78
01:46:19|50462.12
01:46:20|50455.79
01:46:21|50454.83
01:46:23|50454.83
01:46:24|50454.83
01:46:25|50454.83
01:46:27|50454.83
01:46:29|50449.99
01:46:29|50449.99
01:46:30|50449.99
01:46:31|50450.
01:46:32|50450.
01:46:33|50450.
01:46:34|50450.
01:46:35|50450.
01:46:36|50449.99
01:46:37|50450.
01:46:38|50450.
01:46:39|50450.
01:46:40|50450.
01:46:42|50450.
01:46:42|50450.
01:46:43|50450.
01:46:44|50450.
01:46:45|50450.
01:46:46|50454.44
01:46:47|50454.44
01:46:48|50454.44
01:46:49|50454.44
01:46:50|50454.44
01:46:51|50454.44
01:46:52|50454.44
01:46:53|50454.44
01:46:54|50454.44
01:46:55|50454.44
01:46:56|50454.44
01:46:57|50454.44
01:46:58|50454.44
01:46:59|50454.44
01:47:00|50465.68
01:47:01|50465.68
01:47:02|50465.68
01:47:03|50465.68
01:47:04|50465.68
01:47:05|50465.68
01:47:06|50465.68
01:47:07|50453.44
01:47:08|50453.44
01:47:09|50453.44
01:47:11|50453.44
01:47:11|50453.44
01:47:12|50453.44
01:47:13|50453.44
01:47:14|50453.44
01:47:15|50453.44
01:47:16|50457.96
01:47:17|50457.96
01:47:19|50457.96
01:47:21|50457.96
01:47:23|50457.96
01:47:23|50464.23
01:47:25|50464.23
01:47:27|50464.23
01:47:28|50464.23
01:47:29|50464.23
01:47:30|50464.23
01:47:31|50464.23
01:47:32|50464.23
01:47:33|50464.23
01:47:34|50464.23
01:47:35|50464.23
01:47:36|50464.23
01:47:37|50464.23
01:47:38|50464.23
01:47:39|50469.12
01:47:40|50469.12
01:47:41|50469.12
01:47:42|50469.12
01:47:43|50469.12
01:47:45|50457.04
01:47:45|50457.04
01:47:46|50457.04
01:47:47|50457.04
01:47:48|50457.04
01:47:49|50457.04
01:47:50|50457.04
01:47:51|50457.04
01:47:52|50457.04
01:47:53|50457.04
01:47:55|50457.04
01:47:55|50457.04
01:47:56|50457.04
01:47:57|50457.04
01:47:59|50457.04
01:47:59|50442.58
01:48:00|50442.58
01:48:01|50442.58
01:48:02|50442.58
01:48:03|50442.58
01:48:05|50442.58
01:48:05|50452.53
01:48:06|50452.53
01:48:07|50452.53
01:48:09|50452.53
01:48:09|50452.53
01:48:10|50452.53
01:48:12|50452.53
01:48:12|50452.53
01:48:14|50452.53
01:48:14|50452.53
01:48:15|50452.53
01:48:17|50452.53
01:48:17|50452.53
01:48:18|50452.53
01:48:21|50452.53
01:48:22|50452.88
01:48:24|50452.88
01:48:26|50452.88
01:48:27|50458.87
01:48:27|50458.87
01:48:28|50458.87
01:48:30|50458.87
01:48:31|50458.87
01:48:32|50451.53
01:48:33|50451.98
01:48:34|50451.98
01:48:35|50451.98
01:48:36|50451.98
01:48:37|50451.98
01:48:38|50451.98
01:48:39|50451.98
01:48:41|50451.98
01:48:42|50451.98
01:48:43|50451.98
01:48:44|50451.98
01:48:45|50468.93
01:48:46|50462.32
01:48:47|50454.49
01:48:48|50454.49
01:48:49|50454.49
01:48:49|50454.49
01:48:51|50454.49
01:48:51|50454.49
01:48:54|50454.49
01:48:54|50454.49
01:48:55|50454.49
01:48:56|50454.49
01:48:57|50454.49
01:48:58|50465.05
01:48:59|50465.05
01:49:00|50465.05
01:49:01|50465.05
01:49:02|50465.05
01:49:03|50465.05
01:49:04|50465.05
01:49:05|50465.05
01:49:07|50465.05
01:49:08|50464.47
01:49:08|50464.47
01:49:10|50464.47
01:49:10|50464.47
01:49:11|50464.05
01:49:12|50464.05
01:49:13|50464.05
01:49:14|50464.05
01:49:15|50464.05
01:49:16|50454.69
01:49:17|50454.69
01:49:18|50461.69
01:49:19|50453.49
01:49:21|50453.49
01:49:22|50453.49
01:49:24|50453.49
01:49:26|50462.79
01:49:28|50462.79
01:49:28|50462.79
01:49:29|50462.79
01:49:31|50462.79
01:49:31|50462.79
01:49:32|50462.79
01:49:34|50462.79
01:49:35|50476.5
01:49:36|50476.5
01:49:37|50476.5
01:49:38|50476.5
01:49:39|50476.5
01:49:40|50476.5
01:49:41|50476.5
01:49:42|50476.5
01:49:43|50476.5
01:49:44|50476.5
01:49:45|50476.5
01:49:46|50476.5
01:49:47|50476.5
01:49:48|50476.5
01:49:49|50476.5
01:49:50|50476.5
01:49:51|50476.5
01:49:52|50476.5
01:49:53|50476.5
01:49:55|50476.5
01:49:55|50495.11
01:49:57|50500.8
01:49:58|50500.8
01:49:58|50500.8
01:50:00|50500.8
01:50:01|50500.8
01:50:02|50506.77
01:50:03|50506.77
01:50:04|50506.77
01:50:05|50506.77
01:50:06|50505.32
01:50:07|50503.49
01:50:08|50503.49
01:50:09|50503.49
01:50:09|50503.49
01:50:11|50483.33
01:50:11|50481.4
01:50:14|50481.4
01:50:14|50481.4
01:50:15|50481.4
01:50:16|50473.24
01:50:18|50473.24
01:50:18|50473.24
01:50:19|50473.24
01:50:20|50473.24
01:50:21|50473.24
01:50:24|50456.87
01:50:25|50456.87
01:50:27|50456.87
01:50:29|50456.87
01:50:30|50456.87
01:50:30|50456.87
01:50:31|50456.87
01:50:33|50456.87
01:50:33|50456.87
01:50:35|50456.87
01:50:35|50456.87
01:50:36|50456.87
01:50:38|50456.87
01:50:38|50456.87
01:50:39|50456.87
01:50:40|50456.87
01:50:42|50456.87
01:50:43|50456.87
01:50:43|50456.87
01:50:44|50456.87
01:50:46|50456.87
01:50:46|50456.87
01:50:47|50456.87
01:50:48|50456.87
01:50:49|50456.87
01:50:51|50456.87
01:50:51|50456.87
01:50:52|50456.87
01:50:53|50456.87
01:50:54|50456.87
01:50:56|50456.87
01:50:56|50456.87
01:50:57|50456.87
01:50:58|50456.87
01:50:59|50456.87
01:51:00|50456.87
01:51:01|50456.87
01:51:02|50456.87
01:51:04|50456.87
01:51:05|50469.89
01:51:05|50468.83
01:51:07|50468.87
01:51:08|50468.87
01:51:09|50468.87
01:51:09|50468.87
01:51:11|50468.87
01:51:12|50476.61
01:51:13|50476.61
01:51:13|50471.19
01:51:14|50469.79
01:51:15|50460.44
01:51:17|50460.44
01:51:18|50460.44
01:51:19|50460.44
01:51:20|50455.03
01:51:20|50455.03
01:51:21|50455.03
01:51:24|50455.03
01:51:24|50455.03
01:51:26|50455.03
01:51:27|50455.03
01:51:27|50458.41
01:51:30|50458.41
01:51:30|50460.03
01:51:32|50460.03
01:51:33|50460.03
01:51:34|50459.59
01:51:35|50459.59
01:51:37|50459.59
01:51:37|50459.59
01:51:38|50459.59
01:51:39|50459.59
01:51:40|50459.59
01:51:41|50459.59
01:51:42|50466.05
01:51:43|50466.05
01:51:45|50466.05
01:51:46|50466.05
01:51:46|50466.05
01:51:47|50477.33
01:51:48|50477.33
01:51:49|50480.35
01:51:50|50480.35
01:51:51|50480.35
01:51:52|50480.35
01:51:53|50480.35
01:51:54|50480.35
01:51:55|50466.52
01:51:56|50466.52
01:51:57|50466.52
01:51:58|50466.52
01:51:59|50466.52
01:52:00|50466.52
01:52:01|50466.52
01:52:02|50466.52
01:52:03|50466.52
01:52:04|50466.52
01:52:05|50466.52
01:52:06|50466.52
01:52:07|50487.9
01:52:08|50487.9
01:52:09|50469.83
01:52:10|50468.03
01:52:11|50462.88
01:52:12|50462.88
01:52:13|50457.82
01:52:14|50457.82
01:52:15|50457.82
01:52:16|50457.82
01:52:17|50457.82
01:52:18|50457.82
01:52:19|50457.82
01:52:20|50457.82
01:52:21|50457.82
01:52:22|50457.82
01:52:24|50445.28
01:52:26|50438.39
01:52:28|50439.17
01:52:29|50439.17
01:52:29|50439.17
01:52:31|50437.49
01:52:33|50437.49
01:52:33|50437.49
01:52:34|50444.17
01:52:35|50444.17
01:52:36|50444.17
01:52:37|50441.27
01:52:38|50441.27
01:52:39|50441.27
01:52:40|50441.27
01:52:41|50441.27
01:52:42|50426.93
01:52:43|50426.93
01:52:44|50426.93
01:52:45|50426.93
01:52:46|50426.93
01:52:47|50426.93
01:52:48|50426.93
01:52:50|50426.93
01:52:50|50426.93
01:52:51|50426.93
01:52:52|50426.93
01:52:53|50426.93
01:52:54|50426.93
01:52:55|50426.93
01:52:56|50426.93
01:52:57|50426.93
01:52:58|50426.93
01:52:59|50426.93
01:53:01|50426.93
01:53:01|50426.93
01:53:02|50426.93
01:53:03|50426.93
01:53:04|50426.93
01:53:06|50419.84
01:53:06|50419.84
01:53:07|50419.84
01:53:08|50419.84
01:53:09|50419.84
01:53:10|50419.84
01:53:11|50419.84
01:53:12|50419.84
01:53:13|50419.84
01:53:15|50428.89
01:53:15|50428.89
01:53:16|50428.89
01:53:17|50428.89
01:53:18|50428.89
01:53:20|50428.89
01:53:20|50428.89
01:53:21|50428.89
01:53:22|50428.89
01:53:23|50428.89
01:53:26|50428.89
01:53:26|50428.89
01:53:28|50428.89
01:53:29|50428.89
01:53:30|50428.89
01:53:31|50428.89
01:53:33|50428.89
01:53:34|50428.89
01:53:34|50428.89
01:53:36|50428.89
01:53:37|50428.89
01:53:38|50428.89
01:53:39|50428.89
01:53:39|50428.89
01:53:40|50428.89
01:53:41|50428.89
01:53:43|50428.89
01:53:44|50428.89
01:53:45|50428.89
01:53:46|50428.89
01:53:46|50428.89
01:53:47|50428.89
01:53:48|50428.89
01:53:50|50428.89
01:53:51|50428.89
01:53:52|50428.89
01:53:52|50428.89
01:53:54|50436.73
01:53:55|50436.73
01:53:55|50436.73
01:53:56|50436.73
01:53:58|50436.73
01:53:59|50436.73
01:54:00|50436.73
01:54:01|50436.73
01:54:02|50436.73
01:54:03|50436.73
01:54:03|50436.73
01:54:05|50436.73
01:54:06|50436.73
01:54:07|50436.73
01:54:07|50441.85
01:54:09|50441.85
01:54:10|50441.85
01:54:11|50441.85
01:54:12|50441.85
01:54:13|50441.85
01:54:13|50441.85
01:54:15|50441.85
01:54:16|50441.85
01:54:17|50441.85
01:54:17|50441.85
01:54:19|50441.85
01:54:20|50441.85
01:54:21|50441.85
01:54:21|50441.85
01:54:22|50441.85
01:54:25|50441.85
01:54:27|50435.86
01:54:27|50435.86
01:54:29|50435.86
01:54:30|50429.39
01:54:31|50429.39
01:54:32|50429.39
01:54:33|50429.39
01:54:34|50429.39
01:54:35|50429.39
01:54:37|50429.39
01:54:38|50429.39
01:54:39|50429.39
01:54:40|50429.39
01:54:41|50429.39
01:54:43|50429.39
01:54:43|50429.39
01:54:44|50429.39
01:54:47|50429.39
01:54:48|50429.39
01:54:48|50429.39
01:54:49|50429.39
01:54:50|50429.39
01:54:51|50429.39
01:54:52|50429.39
01:54:53|50429.39
01:54:54|50429.39
01:54:55|50429.39
01:54:56|50429.39
01:54:58|50429.39
01:54:59|50420.18
01:55:00|50420.18
01:55:01|50420.18
01:55:02|50420.18
01:55:03|50420.18
01:55:04|50420.18
01:55:05|50418.05
01:55:06|50418.05
01:55:07|50418.05
01:55:08|50418.05
01:55:09|50418.05
01:55:10|50418.05
01:55:11|50418.05
01:55:12|50413.84
01:55:13|50420.26
01:55:14|50420.26
01:55:15|50420.26
01:55:16|50420.26
01:55:17|50420.99
01:55:18|50420.99
01:55:19|50418.33
01:55:20|50418.33
01:55:21|50418.33
01:55:22|50418.33
01:55:23|50411.32
01:55:24|50408.19
01:55:25|50408.19
01:55:26|50408.19
01:55:28|50408.19
01:55:28|50408.19
01:55:31|50408.19
01:55:32|50408.19
01:55:33|50394.72
01:55:34|50394.72
01:55:36|50397.24
01:55:37|50397.24
01:55:38|50397.24
01:55:39|50399.52
01:55:40|50399.52
01:55:41|50399.52
01:55:42|50399.52
01:55:43|50393.22
01:55:44|50393.22
01:55:45|50393.22
01:55:46|50393.22
01:55:47|50394.98
01:55:48|50394.98
01:55:48|50394.98
01:55:50|50410.22
01:55:51|50410.22
01:55:52|50410.22
01:55:53|50410.22
01:55:54|50410.22
01:55:55|50410.22
01:55:56|50412.44
01:55:57|50412.44
01:55:58|50412.44
01:55:59|50412.44
01:56:00|50412.44
01:56:01|50412.44
01:56:02|50412.44
01:56:03|50412.44
01:56:04|50412.44
01:56:05|50412.44
01:56:06|50412.44
01:56:07|50420.69
01:56:08|50420.69
01:56:09|50420.69
01:56:10|50433.09
01:56:11|50433.09
01:56:12|50433.09
01:56:13|50433.09
01:56:14|50433.09
01:56:15|50433.09
01:56:16|50433.09
01:56:17|50433.09
01:56:18|50433.09
01:56:19|50433.09
01:56:20|50433.09
01:56:21|50433.09
01:56:22|50433.09
01:56:23|50433.09
01:56:24|50433.09
01:56:25|50433.09
01:56:26|50433.09
01:56:27|50433.09
01:56:29|50433.09
01:56:29|50440.65
01:56:32|50441.37
01:56:33|50441.37
01:56:34|50441.37
01:56:35|50441.37
01:56:37|50441.85
01:56:39|50441.85
01:56:39|50441.85
01:56:42|50441.85
01:56:43|50448.29
01:56:43|50448.29
01:56:44|50448.29
01:56:46|50448.29
01:56:46|50448.29
01:56:47|50438.38
01:56:49|50438.38
01:56:49|50438.38
01:56:50|50438.38
01:56:51|50438.38
01:56:52|50438.38
01:56:53|50438.38
01:56:55|50438.38
01:56:55|50438.38
01:56:56|50438.38
01:56:57|50438.38
01:56:58|50438.38
01:56:59|50438.38
01:57:00|50442.57
01:57:01|50442.57
01:57:02|50442.57
01:57:03|50442.57
01:57:05|50442.87
01:57:06|50442.87
01:57:07|50442.87
01:57:08|50462.44
01:57:09|50462.44
01:57:10|50462.44
01:57:11|50462.44
01:57:12|50462.44
01:57:13|50462.4
01:57:14|50462.4
01:57:15|50462.4
01:57:16|50462.4
01:57:17|50462.4
01:57:19|50455.87
01:57:19|50455.87
01:57:21|50455.87
01:57:22|50455.87
01:57:23|50455.87
01:57:24|50455.54
01:57:25|50455.55
01:57:26|50455.54
01:57:27|50455.54
01:57:28|50455.54
01:57:30|50457.28
01:57:32|50455.41
01:57:33|50460.34
01:57:34|50460.34
01:57:35|50459.85
01:57:36|50459.36
01:57:37|50455.77
01:57:38|50455.77
01:57:40|50453.54
01:57:40|50453.54
01:57:42|50453.54
01:57:43|50453.54
01:57:44|50453.54
01:57:45|50453.54
01:57:45|50453.54
01:57:47|50453.54
01:57:47|50453.54
01:57:49|50453.13
01:57:50|50453.13
01:57:52|50453.13
01:57:52|50453.13
01:57:53|50453.13
01:57:54|50453.13
01:57:55|50453.13
01:57:56|50453.13
01:57:57|50453.13
01:57:58|50453.13
01:58:00|50453.13
01:58:01|50453.13
01:58:02|50453.13
01:58:03|50453.13
01:58:04|50453.13
01:58:04|50453.13
01:58:06|50453.13
01:58:06|50453.13
01:58:08|50453.13
01:58:09|50453.13
01:58:09|50453.13
01:58:10|50453.13
01:58:11|50453.13
01:58:12|50453.13
01:58:13|50450.72
01:58:15|50450.72
01:58:15|50450.72
01:58:17|50450.72
01:58:17|50457.36
01:58:19|50457.36
01:58:20|50457.36
01:58:20|50457.36
01:58:22|50457.36
01:58:23|50457.36
01:58:23|50457.36
01:58:25|50457.36
01:58:26|50457.36
01:58:26|50457.36
01:58:28|50457.36
01:58:28|50457.36
01:58:31|50457.36
01:58:32|50454.36
01:58:33|50454.36
01:58:34|50454.36
01:58:35|50458.63
01:58:36|50458.63
01:58:37|50458.63
01:58:38|50458.63
01:58:39|50458.63
01:58:40|50458.63
01:58:42|50458.63
01:58:44|50458.63
01:58:45|50475.52
01:58:46|50475.52
01:58:46|50475.52
01:58:48|50475.52
01:58:49|50475.52
01:58:50|50466.95
01:58:51|50466.95
01:58:52|50466.95
01:58:53|50466.95
01:58:54|50466.95
01:58:55|50466.95
01:58:55|50466.95
01:58:57|50466.95
01:58:58|50466.95
01:58:59|50466.95
01:58:59|50466.95
01:59:01|50466.95
01:59:01|50466.95
01:59:03|50466.95
01:59:04|50456.2
01:59:05|50458.5
01:59:06|50458.5
01:59:07|50458.5
01:59:08|50458.5
01:59:08|50457.1
01:59:10|50457.67
01:59:11|50457.67
01:59:12|50466.5
01:59:12|50466.5
01:59:14|50466.5
01:59:15|50466.5
01:59:16|50466.5
01:59:17|50466.5
01:59:18|50466.5
01:59:19|50466.5
01:59:20|50466.5
01:59:21|50466.5
01:59:23|50466.5
01:59:24|50449.77
01:59:25|50449.77
01:59:26|50449.77
01:59:27|50449.77
01:59:27|50449.77
01:59:29|50449.77
01:59:30|50449.77
01:59:32|50449.77
01:59:33|50449.77
01:59:35|50449.77
01:59:35|50449.77
01:59:37|50449.77
01:59:37|50449.77
01:59:38|50449.77
01:59:40|50449.77
01:59:40|50449.77
01:59:41|50449.77
01:59:42|50441.84
01:59:43|50440.52
01:59:44|50440.52
01:59:46|50443.33
01:59:46|50443.33
01:59:48|50443.33
01:59:49|50443.33
01:59:50|50443.33
01:59:50|50443.33
01:59:51|50443.33
01:59:52|50443.33
01:59:54|50443.33
01:59:54|50443.33
01:59:55|50443.33
01:59:56|50440.89
01:59:57|50456.01
01:59:58|50456.01
01:59:59|50456.01
02:00:00|50456.01
02:00:01|50456.01
02:00:02|50456.01
02:00:03|50456.01
02:00:04|50456.01
02:00:05|50466.67
02:00:06|50466.67
02:00:07|50466.67
02:00:08|50466.67
02:00:09|50466.67
02:00:11|50448.75
02:00:12|50448.75
02:00:13|50448.75
02:00:14|50448.75
02:00:15|50448.75
02:00:16|50448.75
02:00:17|50448.75
02:00:18|50448.75
02:00:19|50448.75
02:00:20|50471.88
02:00:21|50471.88
02:00:22|50471.88
02:00:23|50471.88
02:00:24|50471.88
02:00:25|50471.88
02:00:26|50471.88
02:00:27|50471.88
02:00:28|50471.88
02:00:29|50476.45
02:00:30|50476.45
02:00:31|50476.45
02:00:33|50476.45
02:00:34|50480.12
02:00:35|50480.12
02:00:36|50480.12
02:00:37|50480.12
02:00:38|50480.12
02:00:39|50480.12
02:00:40|50480.12
02:00:41|50480.12
02:00:42|50480.12
02:00:43|50480.12
02:00:44|50484.84
02:00:45|50484.84
02:00:47|50484.84
02:00:48|50484.84
02:00:48|50484.84
02:00:51|50484.84
02:00:52|50484.84
02:00:53|50484.84
02:00:54|50484.84
02:00:54|50484.84
02:00:55|50484.84
02:00:57|50484.84
02:00:57|50484.84
02:00:59|50481.61
02:01:00|50481.61
02:01:00|50481.61
02:01:02|50481.61
02:01:03|50481.61
02:01:03|50481.61
02:01:04|50481.61
02:01:05|50481.61
02:01:07|50481.61
02:01:07|50481.61
02:01:09|50481.61
02:01:09|50481.61
02:01:10|50481.61
02:01:11|50481.61
02:01:13|50481.61
02:01:13|50474.95
02:01:14|50474.95
02:01:16|50474.95
02:01:16|50474.95
02:01:18|50474.95
02:01:18|50474.95
02:01:20|50474.95
02:01:21|50474.95
02:01:21|50474.95
02:01:22|50474.95
02:01:23|50474.95
02:01:24|50474.95
02:01:25|50474.95
02:01:26|50474.95
02:01:27|50474.95
02:01:28|50474.95
02:01:29|50489.53
02:01:30|50489.53
02:01:31|50489.53
02:01:34|50490.
02:01:34|50490.
02:01:36|50492.92
02:01:38|50492.92
02:01:39|50492.92
02:01:40|50492.92
02:01:41|50493.88
02:01:42|50493.88
02:01:43|50493.88
02:01:44|50494.05
02:01:45|50494.05
02:01:46|50494.05
02:01:47|50494.05
02:01:49|50494.05
02:01:49|50494.05
02:01:51|50494.05
02:01:52|50494.05
02:01:53|50474.54
02:01:54|50474.54
02:01:54|50474.54
02:01:55|50474.54
02:01:56|50474.54
02:01:57|50474.54
02:01:58|50474.54
02:02:00|50491.73
02:02:01|50491.73
02:02:01|50491.73
02:02:02|50491.73
02:02:03|50491.73
02:02:04|50491.73
02:02:05|50491.73
02:02:06|50491.73
02:02:07|50491.73
02:02:08|50491.73
02:02:09|50491.73
02:02:11|50491.73
02:02:12|50491.73
02:02:12|50491.73
02:02:14|50491.73
02:02:15|50491.73
02:02:15|50491.73
02:02:17|50491.73
02:02:17|50491.73
02:02:18|50491.73
02:02:19|50491.73
02:02:20|50491.73
02:02:21|50498.63
02:02:23|50498.63
02:02:24|50498.63
02:02:24|50498.63
02:02:25|50498.63
02:02:26|50498.63
02:02:27|50490.65
02:02:28|50490.65
02:02:29|50490.65
02:02:30|50490.65
02:02:31|50490.65
02:02:32|50490.65
02:02:35|50490.65
02:02:36|50490.65
02:02:37|50490.65
02:02:39|50503.6
02:02:40|50503.6
02:02:42|50503.6
02:02:43|50503.6
02:02:44|50503.6
02:02:44|50503.6
02:02:46|50503.6
02:02:46|50503.6
02:02:48|50503.6
02:02:48|50503.6
02:02:50|50503.6
02:02:51|50503.6
02:02:51|50503.6
02:02:52|50503.6
02:02:53|50511.13
02:02:55|50511.13
02:02:56|50511.13
02:02:57|50511.13
02:02:57|50511.13
02:02:59|50511.13
02:03:00|50511.13
02:03:01|50510.22
02:03:02|50510.22
02:03:03|50510.22
02:03:04|50510.22
02:03:05|50511.3
02:03:06|50511.3
02:03:07|50511.91
02:03:07|50511.91
02:03:09|50511.91
02:03:10|50511.91
02:03:11|50511.91
02:03:12|50511.91
02:03:13|50511.91
02:03:14|50511.91
02:03:15|50511.91
02:03:16|50511.91
02:03:17|50511.91
02:03:17|50511.91
02:03:19|50511.91
02:03:20|50511.91
02:03:21|50511.91
02:03:22|50511.91
02:03:22|50511.91
02:03:24|50511.91
02:03:24|50511.91
02:03:26|50511.91
02:03:27|50508.69
02:03:27|50508.69
02:03:29|50508.69
02:03:30|50508.69
02:03:31|50508.69
02:03:32|50508.69
02:03:33|50508.69
02:03:34|50508.69
02:03:36|50508.69
02:03:38|50508.69
02:03:39|50508.69
02:03:41|50500.67
02:03:41|50500.67
02:03:43|50508.51
02:03:44|50508.51
02:03:45|50508.51
02:03:46|50508.51
02:03:47|50508.51
02:03:48|50508.51
02:03:49|50508.51
02:03:50|50508.51
02:03:50|50508.51
02:03:53|50508.51
02:03:53|50508.51
02:03:54|50508.51
02:03:55|50508.51
02:03:57|50508.51
02:03:57|50508.51
02:03:58|50508.51
02:03:59|50508.51
02:04:00|50508.51
02:04:01|50504.3
02:04:03|50504.3
02:04:03|50504.3
02:04:04|50504.3
02:04:06|50504.3
02:04:07|50504.3
02:04:07|50504.3
02:04:09|50504.3
02:04:09|50504.3
02:04:10|50494.87
02:04:11|50494.87
02:04:12|50494.87
02:04:14|50494.87
02:04:15|50494.87
02:04:15|50494.87
02:04:16|50494.87
02:04:17|50476.18
02:04:18|50490.26
02:04:20|50490.26
02:04:21|50490.26
02:04:23|50490.26
02:04:23|50480.9
02:04:24|50480.9
02:04:25|50480.9
02:04:26|50480.9
02:04:27|50480.9
02:04:29|50480.9
02:04:30|50480.9
02:04:31|50480.9
02:04:32|50480.9
02:04:33|50480.9
02:04:34|50480.9
02:04:35|50480.9
02:04:37|50480.9
02:04:39|50502.16
02:04:40|50502.16
02:04:41|50502.16
02:04:42|50502.16
02:04:43|50502.16
02:04:43|50502.16
02:04:45|50502.16
02:04:47|50502.16
02:04:47|50502.16
02:04:48|50502.16
02:04:49|50502.16
02:04:50|50502.16
02:04:52|50502.16
02:04:52|50502.16
02:04:53|50502.16
02:04:55|50533.9
02:04:55|50533.9
02:04:56|50533.9
02:04:57|50533.9
02:04:58|50533.9
02:04:59|50533.9
02:05:00|50547.63
02:05:01|50547.63
02:05:03|50547.63
02:05:04|50556.71
02:05:05|50556.71
02:05:06|50556.71
02:05:07|50556.71
02:05:08|50556.71
02:05:09|50556.71
02:05:10|50556.71
02:05:11|50556.71
02:05:12|50556.71
02:05:13|50556.71
02:05:14|50556.71
02:05:15|50556.71
02:05:16|50556.71
02:05:17|50556.71
02:05:18|50556.71
02:05:19|50556.71
02:05:20|50556.71
02:05:21|50556.71
02:05:22|50556.71
02:05:24|50545.8
02:05:25|50553.41
02:05:25|50553.41
02:05:27|50563.84
02:05:27|50555.94
02:05:28|50555.94
02:05:30|50555.94
02:05:31|50555.94
02:05:31|50555.94
02:05:33|50563.64
02:05:34|50563.64
02:05:35|50563.64
02:05:36|50563.64
02:05:38|50563.64
02:05:40|50563.64
02:05:41|50563.64
02:05:42|50563.64
02:05:43|50567.7
02:05:44|50567.7
02:05:45|50567.7
02:05:46|50567.7
02:05:47|50567.7
02:05:49|50567.7
02:05:49|50567.7
02:05:50|50567.7
02:05:51|50567.7
02:05:52|50567.7
02:05:53|50567.7
02:05:54|50567.7
02:05:55|50567.7
02:05:56|50545.16
02:05:57|50545.16
02:05:58|50545.16
02:05:59|50545.16
02:06:00|50545.16
02:06:01|50545.16
02:06:02|50538.51
02:06:03|50538.51
02:06:04|50538.51
02:06:05|50538.51
02:06:07|50538.51
02:06:07|50538.51
02:06:08|50538.51
02:06:09|50538.51
02:06:10|50538.51
02:06:11|50538.51
02:06:12|50538.51
02:06:13|50513.87
02:06:14|50513.87
02:06:15|50513.87
02:06:16|50508.69
02:06:17|50508.69
02:06:18|50508.69
02:06:19|50508.69
02:06:20|50508.69
02:06:21|50508.69
02:06:22|50508.69
02:06:23|50508.69
02:06:24|50508.69
02:06:25|50508.69
02:06:26|50508.69
02:06:27|50508.69
02:06:28|50492.79
02:06:29|50492.79
02:06:30|50492.79
02:06:31|50492.79
02:06:32|50492.79
02:06:33|50492.79
02:06:34|50492.79
02:06:35|50506.95
02:06:36|50506.95
02:06:37|50506.95
02:06:39|50506.95
02:06:41|50512.03
02:06:43|50512.03
02:06:43|50512.03
02:06:45|50503.85
02:06:46|50503.85
02:06:47|50503.85
02:06:47|50503.85
02:06:50|50503.85
02:06:50|50503.85
02:06:51|50503.85
02:06:52|50503.85
02:06:53|50503.85
02:06:54|50503.85
02:06:56|50503.85
02:06:56|50503.85
02:06:57|50503.85
02:06:58|50503.85
02:06:59|50503.85
02:07:00|50503.85
02:07:01|50503.85
02:07:02|50504.97
02:07:04|50504.97
02:07:05|50504.97
02:07:05|50517.76
02:07:06|50517.76
02:07:07|50517.76
02:07:09|50517.76
02:07:10|50517.76
02:07:11|50517.76
02:07:11|50517.76
02:07:13|50517.76
02:07:13|50517.76
02:07:15|50517.76
02:07:16|50517.76
02:07:17|50524.44
02:07:18|50524.44
02:07:19|50524.44
02:07:20|50524.44
02:07:21|50524.44
02:07:22|50524.44
02:07:23|50524.44
02:07:24|50524.44
02:07:25|50524.44
02:07:26|50524.44
02:07:27|50524.44
02:07:28|50524.44
02:07:29|50524.44
02:07:30|50573.3
02:07:31|50573.3
02:07:32|50573.3
02:07:33|50573.3
02:07:34|50576.9
02:07:35|50576.9
02:07:36|50576.9
02:07:37|50576.9
02:07:39|50576.9
02:07:41|50576.9
02:07:42|50576.9
02:07:43|50576.9
02:07:44|50576.9
02:07:45|50576.9
02:07:46|50575.88
02:07:46|50575.88
02:07:47|50575.88
02:07:49|50581.82
02:07:50|50581.82
02:07:51|50581.82
02:07:52|50581.82
02:07:53|50581.82
02:07:54|50572.92
02:07:55|50572.92
02:07:56|50572.92
02:07:57|50572.92
02:07:58|50572.92
02:07:59|50572.92
02:08:00|50572.92
02:08:02|50586.7
02:08:03|50586.7
02:08:03|50586.7
02:08:04|50586.7
02:08:05|50586.7
02:08:06|50586.7
02:08:08|50572.68
02:08:09|50572.68
02:08:10|50572.68
02:08:11|50578.53
02:08:11|50578.53
02:08:13|50578.53
02:08:14|50578.53
02:08:14|50578.53
02:08:16|50578.53
02:08:17|50578.53
02:08:18|50578.53
02:08:19|50578.53
02:08:20|50578.53
02:08:21|50578.53
02:08:22|50578.53
02:08:22|50578.53
02:08:24|50578.53
02:08:25|50564.81
02:08:26|50564.81
02:08:27|50564.81
02:08:27|50564.81
02:08:28|50564.81
02:08:30|50564.81
02:08:30|50564.81
02:08:32|50564.81
02:08:33|50564.81
02:08:34|50564.81
02:08:35|50564.81
02:08:36|50552.52
02:08:36|50552.52
02:08:38|50552.52
02:08:38|50552.52
02:08:39|50552.52
02:08:42|50552.52
02:08:44|50552.52
02:08:44|50552.52
02:08:46|50552.52
02:08:48|50552.52
02:08:49|50557.07
02:08:49|50554.56
02:08:51|50554.56
02:08:52|50554.56
02:08:53|50554.56
02:08:53|50554.56
02:08:56|50554.56
02:08:56|50554.56
02:08:57|50554.56
02:08:59|50554.56
02:08:59|50554.56
02:09:00|50554.56
02:09:01|50554.56
02:09:03|50554.56
02:09:03|50554.56
02:09:05|50554.56
02:09:05|50554.56
02:09:07|50554.56
02:09:07|50554.56
02:09:08|50554.56
02:09:09|50554.56
02:09:10|50554.56
02:09:11|50554.56
02:09:12|50554.56
02:09:14|50554.56
02:09:15|50554.56
02:09:16|50554.56
02:09:16|50554.56
02:09:17|50554.56
02:09:18|50554.56
02:09:19|50554.56
02:09:20|50578.4
02:09:21|50578.4
02:09:22|50578.4
02:09:24|50578.4
02:09:25|50578.4
02:09:25|50578.4
02:09:26|50578.4
02:09:27|50578.4
02:09:29|50578.4
02:09:29|50578.4
02:09:30|50578.4
02:09:31|50578.4
02:09:32|50578.4
02:09:33|50578.4
02:09:35|50578.4
02:09:35|50575.4
02:09:36|50577.33
02:09:37|50577.33
02:09:38|50577.33
02:09:39|50577.33
02:09:42|50577.33
02:09:43|50577.33
02:09:44|50577.33
02:09:46|50577.33
02:09:47|50577.33
02:09:49|50577.33
02:09:49|50577.33
02:09:50|50577.33
02:09:52|50586.14
02:09:52|50586.14
02:09:54|50586.14
02:09:54|50569.15
02:09:55|50569.15
02:09:56|50569.15
02:09:58|50569.15
02:09:59|50569.15
02:09:59|50569.15
02:10:01|50569.15
02:10:01|50569.15
02:10:02|50569.15
02:10:03|50569.15
02:10:04|50569.15
02:10:05|50569.15
02:10:06|50569.15
02:10:07|50569.15
02:10:08|50569.15
02:10:09|50569.15
02:10:10|50569.15
02:10:11|50569.15
02:10:12|50569.15
02:10:14|50569.15
02:10:14|50569.15
02:10:15|50569.15
02:10:16|50569.15
02:10:17|50569.15
02:10:18|50569.15
02:10:19|50569.15
02:10:20|50569.15
02:10:21|50569.15
02:10:22|50569.15
02:10:24|50569.15
02:10:25|50569.15
02:10:26|50569.15
02:10:27|50569.15
02:10:27|50569.15
02:10:28|50569.15
02:10:29|50569.15
02:10:31|50569.15
02:10:32|50569.15
02:10:32|50536.66
02:10:33|50536.66
02:10:34|50536.66
02:10:35|50536.66
02:10:36|50536.66
02:10:37|50536.66
02:10:38|50536.66
02:10:39|50536.66
02:10:40|50536.66
02:10:43|50536.66
02:10:44|50558.
02:10:46|50558.
02:10:47|50558.
02:10:48|50558.
02:10:49|50558.
02:10:50|50558.
02:10:51|50558.
02:10:52|50558.
02:10:53|50558.
02:10:53|50558.
02:10:54|50558.
02:10:56|50558.
02:10:57|50558.
02:10:58|50558.
02:10:59|50558.
02:11:00|50558.
02:11:01|50558.
02:11:02|50558.
02:11:03|50558.
02:11:04|50558.
02:11:05|50558.
02:11:06|50558.
02:11:07|50558.
02:11:08|50558.
02:11:09|50558.
02:11:10|50558.
02:11:11|50558.
02:11:12|50558.
02:11:13|50558.
02:11:14|50558.
02:11:16|50558.
02:11:16|50558.
02:11:18|50558.
02:11:18|50558.
02:11:20|50558.
02:11:20|50558.
02:11:22|50558.
02:11:23|50558.
02:11:25|50534.02
02:11:25|50534.02
02:11:26|50534.02
02:11:27|50534.02
02:11:28|50534.02
02:11:29|50534.02
02:11:30|50534.02
02:11:31|50534.02
02:11:32|50534.02
02:11:33|50534.02
02:11:34|50534.02
02:11:35|50534.02
02:11:37|50551.43
02:11:37|50551.43
02:11:38|50551.43
02:11:39|50551.43
02:11:40|50551.43
02:11:41|50551.43
02:11:44|50551.43
02:11:44|50551.43
02:11:46|50551.43
02:11:48|50551.43
02:11:49|50551.43
02:11:50|50551.43
02:11:51|50551.43
02:11:52|50551.43
02:11:53|50551.43
02:11:54|50551.43
02:11:54|50551.43
02:11:56|50551.43
02:11:57|50549.22
02:11:58|50549.22
02:11:59|50549.22
02:12:00|50549.22
02:12:01|50549.22
02:12:02|50549.22
02:12:03|50549.8
02:12:04|50549.8
02:12:05|50549.8
02:12:06|50549.8
02:12:07|50564.93
02:12:08|50564.93
02:12:09|50564.93
02:12:09|50564.93
02:12:10|50564.93
02:12:12|50564.93
02:12:13|50564.93
02:12:14|50549.95
02:12:15|50549.95
02:12:16|50549.95
02:12:16|50549.95
02:12:17|50549.95
02:12:19|50549.95
02:12:19|50549.95
02:12:21|50549.95
02:12:22|50549.95
02:12:23|50562.65
02:12:24|50562.65
02:12:25|50562.65
02:12:26|50562.65
02:12:27|50562.65
02:12:28|50562.65
02:12:29|50562.65
02:12:30|50562.65
02:12:31|50562.65
02:12:32|50562.65
02:12:33|50562.65
02:12:34|50562.65
02:12:35|50562.65
02:12:35|50562.65
02:12:37|50562.65
02:12:38|50562.65
02:12:38|50562.65
02:12:40|50562.65
02:12:40|50567.71
02:12:42|50564.97
02:12:43|50564.97
02:12:43|50564.97
02:12:45|50564.97
02:12:47|50565.15
02:12:49|50565.15
02:12:49|50565.15
02:12:51|50565.15
02:12:52|50565.15
02:12:53|50565.15
02:12:54|50565.15
02:12:55|50565.15
02:12:56|50556.41
02:12:57|50556.41
02:12:58|50556.41
02:12:59|50556.41
02:13:00|50556.41
02:13:02|50556.41
02:13:03|50556.41
02:13:04|50556.41
02:13:05|50556.41
02:13:06|50556.41
02:13:07|50556.41
02:13:08|50556.41
02:13:09|50556.41
02:13:10|50556.41
02:13:11|50555.65
02:13:12|50555.65
02:13:13|50555.65
02:13:14|50555.65
02:13:15|50557.78
02:13:16|50580.17
02:13:17|50580.17
02:13:18|50580.17
02:13:20|50580.17
02:13:21|50580.17
02:13:22|50593.46
02:13:23|50593.46
02:13:24|50594.78
02:13:24|50594.78
02:13:25|50594.79
02:13:27|50594.79
02:13:27|50605.04
02:13:28|50605.04
02:13:30|50605.04
02:13:31|50605.05
02:13:32|50605.05
02:13:32|50605.05
02:13:33|50605.05
02:13:34|50605.05
02:13:35|50605.05
02:13:37|50605.05
02:13:38|50610.13
02:13:38|50610.13
02:13:39|50610.13
02:13:40|50610.13
02:13:41|50617.95
02:13:42|50617.94
02:13:43|50617.94
02:13:44|50617.94
02:13:47|50620.54
02:13:47|50620.54
02:13:49|50620.54
02:13:50|50620.54
02:13:51|50620.54
02:13:51|50620.54
02:13:52|50620.54
02:13:54|50620.54
02:13:54|50620.54
02:13:55|50620.54
02:13:57|50620.54
02:13:58|50620.54
02:13:58|50620.54
02:13:59|50620.54
02:14:00|50620.54
02:14:01|50620.54
02:14:03|50620.54
02:14:03|50618.9
02:14:05|50618.9
02:14:05|50618.9
02:14:06|50618.9
02:14:08|50618.9
02:14:08|50618.9
02:14:10|50618.9
02:14:10|50621.73
02:14:11|50621.73
02:14:12|50621.73
02:14:13|50621.73
02:14:14|50621.73
02:14:15|50624.52
02:14:16|50627.09
02:14:17|50629.63
02:14:18|50629.63
02:14:19|50629.63
02:14:20|50634.71
02:14:21|50637.25
02:14:24|50637.25
02:14:24|50639.79
02:14:25|50639.79
02:14:26|50639.79
02:14:27|50639.79
02:14:28|50637.25
02:14:29|50637.25
02:14:30|50639.9
02:14:31|50639.9
02:14:32|50639.9
02:14:33|50639.9
02:14:34|50647.1
02:14:35|50647.1
02:14:36|50647.1
02:14:37|50647.1
02:14:38|50647.1
02:14:39|50647.1
02:14:40|50637.32
02:14:41|50626.09
02:14:42|50626.09
02:14:43|50626.09
02:14:44|50626.09
02:14:46|50626.09
02:14:48|50626.09
02:14:49|50626.09
02:14:50|50626.09
02:14:51|50626.09
02:14:52|50626.09
02:14:53|50626.09
02:14:55|50626.09
02:14:55|50626.09
02:14:57|50634.74
02:14:59|50634.74
02:14:59|50629.89
02:15:01|50629.89
02:15:02|50629.89
02:15:03|50629.17
02:15:04|50629.17
02:15:04|50629.17
02:15:06|50629.17
02:15:06|50629.17
02:15:08|50629.17
02:15:08|50629.17
02:15:09|50629.17
02:15:10|50629.17
02:15:12|50629.17
02:15:13|50629.17
02:15:14|50629.17
02:15:16|50629.17
02:15:17|50629.17
02:15:18|50629.17
02:15:19|50629.17
02:15:20|50629.17
02:15:21|50629.17
02:15:22|50629.17
02:15:23|50629.17
02:15:24|50629.17
02:15:25|50629.17
02:15:26|50617.94
02:15:27|50617.94
02:15:28|50617.94
02:15:29|50617.94
02:15:30|50613.88
02:15:31|50613.88
02:15:32|50613.88
02:15:33|50613.88
02:15:34|50613.07
02:15:35|50613.07
02:15:36|50613.07
02:15:37|50613.07
02:15:38|50613.07
02:15:39|50613.07
02:15:40|50613.07
02:15:41|50613.07
02:15:42|50613.07
02:15:43|50613.07
02:15:44|50613.07
02:15:45|50613.07
02:15:46|50613.07
02:15:48|50613.07
02:15:49|50613.07
02:15:50|50613.07
02:15:51|50613.07
02:15:52|50613.07
02:15:54|50613.07
02:15:54|50613.07
02:15:55|50613.07
02:15:57|50573.15
02:15:58|50548.48
02:15:58|50548.48
02:16:00|50548.48
02:16:00|50548.48
02:16:02|50548.48
02:16:03|50548.48
02:16:04|50548.48
02:16:05|50548.48
02:16:06|50548.48
02:16:07|50548.48
02:16:08|50548.48
02:16:09|50548.48
02:16:10|50548.48
02:16:11|50548.48
02:16:12|50548.48
02:16:13|50548.48
02:16:14|50548.48
02:16:15|50548.48
02:16:16|50548.48
02:16:17|50548.48
02:16:18|50548.48
02:16:19|50538.39
02:16:20|50524.63
02:16:21|50517.15
02:16:22|50517.15
02:16:23|50517.15
02:16:24|50517.15
02:16:25|50517.15
02:16:26|50517.15
02:16:27|50517.15
02:16:28|50517.15
02:16:29|50517.15
02:16:30|50517.15
02:16:31|50517.15
02:16:32|50517.15
02:16:33|50517.15
02:16:34|50517.15
02:16:35|50517.15
02:16:36|50517.15
02:16:37|50517.15
02:16:38|50516.89
02:16:40|50516.89
02:16:41|50516.89
02:16:41|50516.89
02:16:42|50516.89
02:16:43|50516.89
02:16:44|50516.89
02:16:45|50516.89
02:16:46|50516.89
02:16:49|50516.89
02:16:50|50516.89
02:16:51|50516.89
02:16:52|50516.89
02:16:54|50516.89
02:16:55|50560.14
02:16:56|50560.14
02:16:57|50560.14
02:16:58|50561.42
02:16:59|50561.42
02:16:59|50561.42
02:17:01|50561.42
02:17:02|50561.42
02:17:02|50561.42
02:17:03|50561.42
02:17:05|50561.42
02:17:06|50561.42
02:17:07|50561.42
02:17:08|50561.42
02:17:09|50574.84
02:17:10|50574.84
02:17:11|50574.84
02:17:12|50596.67
02:17:13|50596.67
02:17:14|50596.67
02:17:15|50596.67
02:17:16|50596.67
02:17:17|50596.67
02:17:18|50596.67
02:17:18|50596.67
02:17:20|50596.67
02:17:21|50596.67
02:17:22|50596.67
02:17:23|50596.67
02:17:24|50596.67
02:17:24|50596.67
02:17:26|50596.67
02:17:27|50596.67
02:17:27|50596.67
02:17:29|50596.67
02:17:30|50596.67
02:17:30|50596.67
02:17:32|50582.55
02:17:33|50582.55
02:17:33|50582.55
02:17:35|50582.55
02:17:36|50582.55
02:17:37|50582.55
02:17:37|50582.55
02:17:39|50582.55
02:17:40|50596.79
02:17:41|50596.79
02:17:42|50596.79
02:17:43|50596.79
02:17:44|50596.79
02:17:45|50606.21
02:17:46|50606.21
02:17:46|50606.21
02:17:48|50606.21
02:17:50|50618.5
02:17:52|50618.5
02:17:52|50618.5
02:17:54|50610.27
02:17:55|50610.27
02:17:56|50610.27
02:17:57|50610.27
02:17:58|50610.27
02:17:59|50610.27
02:18:00|50610.27
02:18:01|50592.72
02:18:02|50592.72
02:18:03|50592.72
02:18:04|50592.72
02:18:05|50592.72
02:18:06|50592.72
02:18:07|50592.72
02:18:09|50592.72
02:18:10|50592.72
02:18:11|50592.72
02:18:12|50592.72
02:18:13|50592.72
02:18:14|50592.72
02:18:15|50592.72
02:18:16|50592.72
02:18:17|50592.72
02:18:18|50592.72
02:18:18|50592.72
02:18:20|50592.72
02:18:21|50592.72
02:18:22|50592.72
02:18:22|50592.72
02:18:24|50592.72
02:18:25|50592.72
02:18:26|50592.72
02:18:27|50592.72
02:18:28|50592.72
02:18:29|50592.72
02:18:30|50592.72
02:18:31|50584.91
02:18:32|50584.91
02:18:33|50584.91
02:18:34|50584.91
02:18:35|50584.91
02:18:36|50564.93
02:18:36|50564.93
02:18:38|50564.93
02:18:39|50564.93
02:18:39|50564.93
02:18:41|50564.93
02:18:42|50564.93
02:18:43|50564.93
02:18:44|50564.93
02:18:45|50564.93
02:18:46|50564.93
02:18:47|50564.93
02:18:48|50564.93
02:18:48|50564.93
02:18:51|50564.93
02:18:53|50564.93
02:18:54|50564.93
02:18:54|50564.93
02:18:55|50564.93
02:18:56|50564.93
02:18:58|50564.93
02:18:59|50564.93
02:19:00|50564.93
02:19:01|50564.93
02:19:02|50564.93
02:19:03|50578.75
02:19:04|50586.02
02:19:05|50586.02
02:19:06|50586.02
02:19:07|50586.02
02:19:08|50586.02
02:19:09|50586.02
02:19:10|50586.02
02:19:11|50586.02
02:19:12|50586.02
02:19:13|50586.02
02:19:14|50586.02
02:19:15|50586.02
02:19:16|50586.02
02:19:17|50586.02
02:19:18|50586.02
02:19:19|50578.75
02:19:20|50578.75
02:19:21|50578.75
02:19:22|50578.75
02:19:23|50578.75
02:19:24|50578.75
02:19:25|50578.75
02:19:26|50578.75
02:19:27|50578.75
02:19:28|50578.75
02:19:29|50578.75
02:19:30|50578.75
02:19:31|50578.75
02:19:32|50578.75
02:19:33|50578.75
02:19:34|50578.75
02:19:35|50578.75
02:19:36|50578.75
02:19:37|50578.75
02:19:38|50578.75
02:19:39|50578.75
02:19:40|50578.75
02:19:41|50578.75
02:19:42|50578.75
02:19:43|50578.75
02:19:44|50578.75
02:19:45|50578.75
02:19:46|50578.75
02:19:47|50578.75
02:19:48|50578.75
02:19:49|50578.75
02:19:51|50578.75
02:19:53|50578.75
02:19:54|50578.75
02:19:56|50542.79
02:19:56|50542.79
02:19:57|50542.79
02:19:59|50542.79
02:20:00|50542.79
02:20:01|50542.79
02:20:02|50542.79
02:20:03|50542.79
02:20:04|50542.79
02:20:05|50542.79
02:20:06|50524.59
02:20:07|50524.59
02:20:08|50524.59
02:20:09|50524.59
02:20:10|50524.59
02:20:11|50524.59
02:20:12|50524.59
02:20:13|50516.48
02:20:14|50516.48
02:20:15|50516.48
02:20:16|50516.48
02:20:17|50516.48
02:20:18|50516.48
02:20:19|50516.48
02:20:20|50523.27
02:20:21|50523.27
02:20:22|50523.27
02:20:23|50523.27
02:20:24|50523.27
02:20:25|50519.02
02:20:26|50519.02
02:20:27|50519.02
02:20:28|50519.02
02:20:29|50519.02
02:20:30|50512.66
02:20:31|50512.66
02:20:32|50512.66
02:20:33|50512.66
02:20:34|50512.66
02:20:35|50512.66
02:20:36|50512.66
02:20:37|50512.66
02:20:38|50512.66
02:20:39|50512.66
02:20:40|50512.66
02:20:41|50512.66
02:20:42|50512.66
02:20:43|50512.66
02:20:44|50520.56
02:20:45|50520.56
02:20:46|50520.56
02:20:47|50520.56
02:20:48|50520.56
02:20:49|50520.56
02:20:50|50520.56
02:20:51|50520.56
02:20:53|50558.38
02:20:55|50558.38
02:20:57|50558.38
02:20:57|50558.38
02:20:58|50558.38
02:20:59|50547.42
02:21:00|50547.42
02:21:02|50547.42
02:21:03|50547.42
02:21:04|50547.42
02:21:05|50547.42
02:21:05|50547.42
02:21:06|50547.42
02:21:07|50547.42
02:21:09|50547.42
02:21:09|50547.42
02:21:10|50542.03
02:21:12|50542.03
02:21:12|50542.03
02:21:14|50563.01
02:21:14|50563.01
02:21:15|50563.01
02:21:17|50562.11
02:21:18|50562.11
02:21:19|50562.11
02:21:19|50562.11
02:21:21|50562.11
02:21:23|50543.33
02:21:23|50543.33
02:21:24|50543.33
02:21:25|50543.33
02:21:26|50543.33
02:21:27|50543.33
02:21:28|50543.33
02:21:30|50543.33
02:21:30|50543.33
02:21:31|50543.33
02:21:32|50543.33
02:21:33|50543.33
02:21:34|50543.33
02:21:35|50543.33
02:21:36|50543.33
02:21:37|50543.33
02:21:39|50543.33
02:21:40|50543.33
02:21:41|50543.33
02:21:42|50543.33
02:21:43|50543.33
02:21:44|50543.33
02:21:45|50543.33
02:21:46|50543.33
02:21:48|50543.33
02:21:48|50522.5
02:21:50|50522.5
02:21:51|50511.83
02:21:52|50511.83
02:21:54|50511.83
02:21:56|50511.83
02:21:56|50511.83
02:21:57|50511.83
02:21:58|50511.83
02:22:00|50511.83
02:22:01|50521.25
02:22:02|50521.25
02:22:03|50521.25
02:22:05|50521.25
02:22:05|50521.25
02:22:07|50521.25
02:22:08|50521.25
02:22:09|50521.25
02:22:10|50521.25
02:22:11|50521.25
02:22:12|50521.25
02:22:13|50521.25
02:22:14|50521.25
02:22:15|50521.25
02:22:17|50521.25
02:22:17|50521.25
02:22:18|50521.25
02:22:20|50527.63
02:22:21|50547.97
02:22:22|50553.13
02:22:23|50559.51
02:22:23|50559.51
02:22:24|50559.51
02:22:26|50559.51
02:22:27|50559.51
02:22:27|50559.51
02:22:29|50559.51
02:22:30|50559.51
02:22:31|50565.64
02:22:33|50565.64
02:22:33|50565.64
02:22:34|50565.64
02:22:35|50565.64
02:22:36|50565.64
02:22:37|50565.64
02:22:38|50565.64
02:22:39|50565.64
02:22:40|50565.64
02:22:41|50565.64
02:22:42|50565.64
02:22:43|50565.64
02:22:44|50565.64
02:22:45|50543.9
02:22:46|50543.9
02:22:47|50543.9
02:22:48|50543.9
02:22:49|50543.9
02:22:50|50543.9
02:22:51|50543.9
02:22:52|50543.9
02:22:54|50543.9
02:22:56|50543.9
02:22:56|50543.9
02:22:58|50543.9
02:22:59|50533.86
02:23:00|50533.86
02:23:01|50533.86
02:23:02|50533.86
02:23:03|50533.86
02:23:04|50533.86
02:23:05|50533.86
02:23:06|50533.86
02:23:08|50533.86
02:23:09|50533.86
02:23:10|50533.86
02:23:10|50533.86
02:23:12|50533.86
02:23:13|50533.86
02:23:14|50533.86
02:23:15|50533.86
02:23:16|50533.86
02:23:17|50533.86
02:23:17|50533.86
02:23:18|50533.86
02:23:20|50533.86
02:23:21|50533.86
02:23:22|50533.86
02:23:23|50533.86
02:23:23|50533.86
02:23:25|50533.86
02:23:25|50533.86
02:23:28|50533.86
02:23:28|50533.86
02:23:29|50540.39
02:23:30|50540.39
02:23:31|50540.39
02:23:32|50540.39
02:23:33|50540.39
02:23:34|50540.39
02:23:35|50540.39
02:23:36|50548.24
02:23:37|50548.24
02:23:38|50548.24
02:23:39|50548.24
02:23:41|50548.24
02:23:42|50548.24
02:23:42|50548.24
02:23:43|50548.24
02:23:44|50548.24
02:23:45|50548.24
02:23:47|50555.83
02:23:47|50555.83
02:23:48|50552.31
02:23:49|50552.31
02:23:50|50552.31
02:23:52|50552.31
02:23:52|50552.31
02:23:53|50552.31
02:23:55|50552.31
02:23:56|50552.31
02:23:57|50552.31
02:23:59|50552.31
02:24:00|50552.31
02:24:01|50552.31
02:24:02|50552.31
02:24:03|50552.31
02:24:05|50547.96
02:24:06|50547.96
02:24:07|50547.96
02:24:07|50547.96
02:24:09|50547.96
02:24:09|50547.96
02:24:11|50547.96
02:24:11|50547.96
02:24:13|50547.96
02:24:13|50551.94
02:24:15|50551.94
02:24:16|50551.94
02:24:17|50551.94
02:24:17|50551.94
02:24:18|50552.51
02:24:19|50552.51
02:24:20|50552.51
02:24:22|50552.51
02:24:23|50552.51
02:24:24|50552.51
02:24:24|50552.51
02:24:26|50552.51
02:24:26|50552.51
02:24:27|50544.2
02:24:28|50544.2
02:24:29|50544.2
02:24:30|50544.2
02:24:32|50544.2
02:24:33|50544.2
02:24:34|50544.2
02:24:34|50544.2
02:24:35|50544.2
02:24:37|50550.73
02:24:37|50550.73
02:24:38|50550.73
02:24:39|50579.96
02:24:41|50579.96
02:24:42|50579.96
02:24:42|50579.96
02:24:43|50579.96
02:24:45|50579.96
02:24:46|50579.96
02:24:46|50579.96
02:24:47|50579.96
02:24:50|50579.96
02:24:50|50579.96
02:24:51|50579.96
02:24:52|50579.96
02:24:53|50579.96
02:24:54|50579.96
02:24:56|50579.96
02:24:57|50579.96
02:24:59|50579.96
02:25:01|50579.96
02:25:02|50579.96
02:25:04|50579.96
02:25:05|50579.96
02:25:06|50579.96
02:25:07|50579.96
02:25:08|50579.96
02:25:09|50579.96
02:25:10|50579.96
02:25:11|50579.96
02:25:12|50579.96
02:25:13|50579.96
02:25:14|50579.96
02:25:15|50579.96
02:25:16|50579.96
02:25:17|50598.
02:25:18|50598.
02:25:19|50598.
02:25:20|50598.
02:25:21|50598.
02:25:22|50598.
02:25:23|50605.29
02:25:24|50605.29
02:25:25|50605.29
02:25:26|50605.29
02:25:27|50605.29
02:25:28|50605.29
02:25:29|50605.29
02:25:30|50605.29
02:25:31|50605.29
02:25:32|50605.29
02:25:33|50605.29
02:25:34|50605.29
02:25:35|50605.29
02:25:36|50605.29
02:25:37|50605.29
02:25:38|50605.29
02:25:39|50586.19
02:25:40|50586.19
02:25:41|50586.19
02:25:42|50586.19
02:25:43|50586.19
02:25:44|50586.19
02:25:45|50586.19
02:25:46|50586.19
02:25:47|50575.19
02:25:48|50575.19
02:25:49|50575.19
02:25:50|50575.19
02:25:51|50575.19
02:25:52|50575.19
02:25:53|50575.19
02:25:54|50575.19
02:25:55|50575.19
02:25:56|50577.67
02:25:58|50577.67
02:26:00|50577.67
02:26:02|50577.16
02:26:03|50565.59
02:26:04|50580.69
02:26:05|50580.69
02:26:05|50580.69
02:26:07|50580.69
02:26:08|50580.69
02:26:09|50580.69
02:26:10|50580.69
02:26:11|50580.69
02:26:12|50580.69
02:26:13|50580.69
02:26:15|50580.68
02:26:15|50580.68
02:26:16|50580.68
02:26:17|50580.68
02:26:18|50580.68
02:26:20|50580.68
02:26:20|50580.68
02:26:23|50586.35
02:26:23|50586.35
02:26:24|50586.35
02:26:25|50586.35
02:26:26|50586.35
02:26:27|50586.35
02:26:28|50586.35
02:26:29|50586.35
02:26:30|50586.35
02:26:31|50586.35
02:26:32|50586.35
02:26:33|50586.35
02:26:34|50586.35
02:26:35|50581.85
02:26:36|50581.85
02:26:37|50581.85
02:26:38|50581.85
02:26:39|50581.85
02:26:40|50581.85
02:26:41|50581.85
02:26:42|50581.85
02:26:43|50581.85
02:26:44|50597.59
02:26:45|50597.59
02:26:46|50597.59
02:26:47|50594.63
02:26:48|50594.63
02:26:49|50594.63
02:26:51|50594.63
02:26:51|50594.63
02:26:52|50594.63
02:26:53|50594.63
02:26:54|50594.63
02:26:55|50594.63
02:26:56|50594.63
02:26:58|50594.63
02:27:00|50623.58
02:27:01|50623.58
02:27:02|50623.58
02:27:03|50623.58
02:27:05|50623.58
02:27:06|50623.58
02:27:06|50623.58
02:27:08|50623.58
02:27:08|50627.33
02:27:11|50627.33
02:27:11|50627.33
02:27:12|50627.33
02:27:13|50627.33
02:27:14|50616.58
02:27:16|50617.67
02:27:17|50625.49
02:27:19|50625.49
02:27:19|50625.49
02:27:20|50630.19
02:27:21|50630.19
02:27:22|50630.19
02:27:24|50630.19
02:27:24|50630.19
02:27:25|50642.03
02:27:26|50642.03
02:27:27|50642.03
02:27:28|50642.03
02:27:29|50642.03
02:27:30|50642.03
02:27:32|50636.6
02:27:33|50636.6
02:27:34|50636.6
02:27:35|50636.6
02:27:36|50636.6
02:27:37|50636.6
02:27:38|50636.6
02:27:39|50636.6
02:27:40|50636.6
02:27:41|50636.6
02:27:42|50636.6
02:27:43|50636.6
02:27:44|50636.6
02:27:45|50636.6
02:27:46|50633.86
02:27:47|50633.86
02:27:48|50633.86
02:27:49|50633.86
02:27:50|50633.86
02:27:51|50633.86
02:27:52|50633.86
02:27:53|50633.86
02:27:54|50633.86
02:27:55|50633.86
02:27:56|50633.86
02:27:57|50633.86
02:27:58|50633.86
02:27:59|50633.86
02:28:01|50633.86
02:28:02|50633.86
02:28:03|50633.86
02:28:04|50633.86
02:28:05|50633.86
02:28:06|50633.86
02:28:07|50633.86
02:28:07|50633.86
02:28:09|50633.86
02:28:10|50633.86
02:28:11|50649.15
02:28:12|50651.82
02:28:13|50651.82
02:28:14|50655.75
02:28:15|50658.29
02:28:16|50659.97
02:28:17|50662.55
02:28:18|50662.55
02:28:19|50662.55
02:28:20|50662.55
02:28:21|50674.18
02:28:22|50674.18
02:28:23|50674.18
02:28:24|50674.18
02:28:25|50678.03
02:28:26|50678.04
02:28:27|50678.04
02:28:28|50678.04
02:28:29|50678.04
02:28:30|50678.04
02:28:31|50678.04
02:28:32|50678.04
02:28:33|50678.04
02:28:34|50678.04
02:28:35|50678.04
02:28:36|50659.88
02:28:37|50659.88
02:28:38|50659.88
02:28:39|50659.88
02:28:40|50659.88
02:28:41|50656.48
02:28:42|50656.48
02:28:43|50663.61
02:28:44|50663.61
02:28:45|50663.61
02:28:46|50660.23
02:28:47|50660.24
02:28:48|50660.24
02:28:49|50669.07
02:28:50|50669.07
02:28:51|50669.07
02:28:52|50669.07
02:28:53|50674.
02:28:54|50674.
02:28:55|50674.
02:28:56|50674.
02:28:57|50674.
02:28:58|50674.
02:28:59|50674.
02:29:01|50674.
02:29:01|50674.
02:29:04|50674.
02:29:05|50674.
02:29:06|50674.
02:29:07|50674.
02:29:08|50674.
02:29:09|50670.76
02:29:09|50670.76
02:29:11|50670.76
02:29:12|50670.76
02:29:13|50670.76
02:29:14|50670.76
02:29:14|50670.76
02:29:16|50670.76
02:29:17|50670.76
02:29:18|50670.76
02:29:19|50670.76
02:29:20|50670.76
02:29:21|50670.76
02:29:21|50670.76
02:29:23|50674.67
02:29:24|50674.67
02:29:25|50674.67
02:29:26|50674.67
02:29:27|50674.67
02:29:28|50674.67
02:29:29|50681.11
02:29:30|50681.11
02:29:31|50681.11
02:29:32|50674.21
02:29:33|50674.21
02:29:34|50674.21
02:29:34|50666.41
02:29:36|50666.41
02:29:37|50666.41
02:29:37|50666.41
02:29:39|50666.41
02:29:40|50666.41
02:29:41|50666.41
02:29:41|50666.41
02:29:43|50666.41
02:29:44|50681.12
02:29:44|50681.12
02:29:46|50681.12
02:29:47|50681.12
02:29:48|50681.12
02:29:49|50681.12
02:29:50|50688.58
02:29:50|50688.58
02:29:52|50688.58
02:29:53|50701.77
02:29:53|50701.77
02:29:55|50701.77
02:29:56|50699.93
02:29:56|50700.89
02:29:58|50700.89
02:29:59|50700.89
02:30:00|50700.89
02:30:02|50707.67
02:30:03|50707.67
02:30:05|50702.59
02:30:05|50702.59
02:30:07|50702.59
02:30:08|50691.93
02:30:08|50691.93
02:30:09|50691.93
02:30:11|50676.73
02:30:11|50676.73
02:30:12|50676.73
02:30:14|50676.73
02:30:15|50676.73
02:30:15|50676.73
02:30:16|50676.73
02:30:17|50676.73
02:30:18|50676.73
02:30:19|50676.73
02:30:21|50676.73
02:30:21|50676.73
02:30:22|50676.73
02:30:23|50676.73
02:30:25|50676.73
02:30:27|50676.73
02:30:28|50676.73
02:30:29|50676.73
02:30:30|50659.62
02:30:31|50659.62
02:30:32|50659.62
02:30:33|50659.62
02:30:34|50659.62
02:30:35|50659.62
02:30:36|50659.62
02:30:37|50659.62
02:30:38|50659.62
02:30:39|50659.62
02:30:40|50659.62
02:30:41|50666.47
02:30:42|50666.47
02:30:43|50666.47
02:30:44|50666.47
02:30:45|50666.47
02:30:46|50666.47
02:30:47|50666.47
02:30:48|50666.47
02:30:50|50666.47
02:30:51|50666.47
02:30:51|50666.47
02:30:52|50666.47
02:30:53|50648.94
02:30:55|50648.94
02:30:55|50665.72
02:30:56|50660.72
02:30:58|50667.27
02:30:59|50667.27
02:31:00|50667.27
02:31:00|50692.96
02:31:03|50692.96
02:31:05|50692.96
02:31:05|50692.96
02:31:06|50692.96
02:31:07|50692.96
02:31:09|50684.15
02:31:09|50684.15
02:31:10|50684.15
02:31:11|50684.15
02:31:12|50684.15
02:31:13|50684.15
02:31:14|50684.14
02:31:15|50684.14
02:31:16|50684.14
02:31:17|50689.85
02:31:19|50689.85
02:31:19|50689.85
02:31:21|50689.85
02:31:23|50689.85
02:31:24|50689.85
02:31:25|50689.85
02:31:26|50689.85
02:31:27|50689.85
02:31:28|50689.85
02:31:29|50689.85
02:31:30|50689.85
02:31:31|50689.85
02:31:32|50689.85
02:31:33|50689.85
02:31:34|50689.85
02:31:35|50689.85
02:31:36|50689.85
02:31:37|50689.85
02:31:38|50689.85
02:31:39|50678.12
02:31:40|50678.12
02:31:41|50678.12
02:31:42|50678.12
02:31:43|50678.12
02:31:44|50678.12
02:31:46|50678.12
02:31:47|50678.12
02:31:48|50678.12
02:31:49|50678.12
02:31:49|50678.12
02:31:51|50678.12
02:31:52|50678.12
02:31:53|50678.12
02:31:54|50678.12
02:31:55|50672.66
02:31:56|50672.66
02:31:57|50672.66
02:31:57|50667.33
02:31:58|50667.33
02:32:00|50667.33
02:32:00|50667.33
02:32:02|50667.33
02:32:04|50667.33
02:32:05|50667.33
02:32:07|50667.33
02:32:08|50667.33
02:32:10|50667.33
02:32:11|50667.33
02:32:12|50667.33
02:32:13|50667.33
02:32:14|50667.33
02:32:15|50667.33
02:32:16|50667.33
02:32:17|50667.33
02:32:18|50667.33
02:32:19|50667.33
02:32:20|50667.33
02:32:21|50667.33
02:32:22|50667.33
02:32:23|50689.43
02:32:24|50689.43
02:32:25|50689.43
02:32:26|50689.43
02:32:27|50689.43
02:32:28|50689.43
02:32:29|50689.43
02:32:30|50691.96
02:32:31|50691.96
02:32:33|50691.96
02:32:34|50691.97
02:32:35|50691.97
02:32:35|50691.97
02:32:37|50691.97
02:32:38|50691.97
02:32:38|50691.97
02:32:40|50718.29
02:32:40|50718.29
02:32:42|50718.29
02:32:43|50718.29
02:32:43|50715.46
02:32:45|50722.76
02:32:46|50717.25
02:32:47|50717.25
02:32:48|50717.25
02:32:49|50717.25
02:32:50|50717.25
02:32:51|50717.25
02:32:52|50717.25
02:32:53|50711.56
02:32:53|50711.56
02:32:55|50711.56
02:32:56|50711.56
02:32:56|50711.56
02:32:58|50711.56
02:32:59|50711.56
02:33:00|50721.05
02:33:01|50721.05
02:33:02|50721.05
02:33:03|50721.05
02:33:05|50721.05
02:33:06|50721.05
02:33:08|50721.05
02:33:09|50731.81
02:33:09|50731.81
02:33:11|50731.81
02:33:12|50731.81
02:33:13|50731.81
02:33:14|50731.81
02:33:15|50731.81
02:33:16|50725.59
02:33:17|50725.59
02:33:18|50725.59
02:33:19|50725.59
02:33:20|50725.59
02:33:21|50725.59
02:33:23|50725.59
02:33:24|50734.46
02:33:24|50734.46
02:33:26|50734.46
02:33:26|50734.46
02:33:28|50734.46
02:33:29|50734.46
02:33:30|50745.54
02:33:31|50736.46
02:33:31|50736.46
02:33:33|50736.46
02:33:34|50736.46
02:33:34|50717.58
02:33:36|50717.58
02:33:37|50717.58
02:33:38|50717.58
02:33:38|50717.58
02:33:39|50717.58
02:33:41|50692.28
02:33:42|50692.28
02:33:43|50692.28
02:33:43|50693.11
02:33:45|50699.79
02:33:46|50697.17
02:33:47|50697.17
02:33:48|50697.17
02:33:49|50697.17
02:33:50|50697.17
02:33:51|50697.17
02:33:52|50697.17
02:33:52|50683.23
02:33:54|50683.23
02:33:55|50683.23
02:33:56|50683.23
02:33:57|50683.23
02:33:58|50683.23
02:33:59|50683.23
02:34:00|50683.23
02:34:01|50683.23
02:34:01|50683.23
02:34:03|50683.23
02:34:04|50683.23
02:34:06|50683.23
02:34:07|50683.23
02:34:08|50683.23
02:34:09|50683.23
02:34:10|50698.26
02:34:11|50698.26
02:34:13|50698.26
02:34:15|50698.26
02:34:17|50698.26
02:34:17|50698.26
02:34:18|50698.26
02:34:19|50698.26
02:34:20|50698.26
02:34:21|50698.26
02:34:23|50698.26
02:34:23|50698.26
02:34:24|50701.38
02:34:25|50701.38
02:34:26|50701.38
02:34:27|50701.38
02:34:28|50694.89
02:34:29|50694.89
02:34:31|50699.57
02:34:31|50699.57
02:34:32|50699.57
02:34:33|50699.57
02:34:34|50699.57
02:34:35|50699.57
02:34:36|50733.81
02:34:37|50733.81
02:34:38|50733.81
02:34:39|50733.81
02:34:40|50733.81
02:34:42|50733.81
02:34:42|50733.81
02:34:43|50733.81
02:34:44|50733.81
02:34:45|50733.81
02:34:46|50733.81
02:34:47|50733.81
02:34:48|50714.14
02:34:49|50714.14
02:34:50|50714.14
02:34:51|50714.14
02:34:53|50714.14
02:34:53|50714.14
02:34:54|50710.24
02:34:55|50710.24
02:34:56|50710.24
02:34:58|50710.24
02:34:58|50710.24
02:34:59|50710.24
02:35:01|50710.24
02:35:01|50710.24
02:35:02|50710.24
02:35:03|50710.24
02:35:04|50710.24
02:35:06|50710.24
02:35:08|50710.24
02:35:09|50716.99
02:35:11|50716.99
02:35:12|50716.99
02:35:13|50716.99
02:35:15|50716.99
02:35:15|50716.99
02:35:16|50716.99
02:35:17|50716.99
02:35:19|50716.99
02:35:19|50701.42
02:35:20|50701.42
02:35:21|50701.42
02:35:22|50701.42
02:35:24|50693.84
02:35:25|50693.84
02:35:26|50693.84
02:35:27|50693.84
02:35:28|50693.84
02:35:29|50693.84
02:35:30|50693.84
02:35:31|50693.84
02:35:32|50693.84
02:35:33|50678.02
02:35:34|50678.02
02:35:35|50678.02
02:35:36|50681.52
02:35:37|50681.52
02:35:38|50681.52
02:35:39|50681.52
02:35:40|50681.52
02:35:41|50681.52
02:35:42|50677.81
02:35:43|50677.81
02:35:44|50677.81
02:35:45|50677.81
02:35:46|50677.81
02:35:47|50677.81
02:35:48|50677.81
02:35:49|50677.81
02:35:50|50677.81
02:35:51|50677.81
02:35:52|50677.81
02:35:53|50677.81
02:35:54|50677.81
02:35:55|50677.81
02:35:56|50677.81
02:35:57|50677.81
02:35:58|50677.81
02:35:59|50677.81
02:36:00|50677.81
02:36:01|50690.62
02:36:02|50690.62
02:36:03|50690.62
02:36:04|50690.52
02:36:05|50690.52
02:36:06|50690.52
02:36:08|50690.52
02:36:09|50690.52
02:36:11|50690.52
02:36:12|50690.52
02:36:14|50690.52
02:36:14|50690.52
02:36:16|50690.52
02:36:17|50690.52
02:36:17|50690.52
02:36:19|50690.52
02:36:19|50690.52
02:36:20|50690.52
02:36:21|50690.52
02:36:23|50690.52
02:36:23|50688.58
02:36:24|50688.58
02:36:25|50688.58
02:36:26|50688.58
02:36:28|50688.58
02:36:29|50688.58
02:36:30|50688.58
02:36:31|50688.58
02:36:31|50688.58
02:36:32|50688.58
02:36:33|50688.58
02:36:34|50688.58
02:36:35|50690.16
02:36:36|50690.16
02:36:38|50690.16
02:36:38|50690.16
02:36:39|50690.18
02:36:40|50690.18
02:36:41|50690.18
02:36:43|50705.82
02:36:44|50705.82
02:36:44|50705.82
02:36:46|50705.82
02:36:46|50705.82
02:36:48|50705.82
02:36:48|50705.82
02:36:50|50705.82
02:36:51|50705.82
02:36:52|50705.82
02:36:53|50705.82
02:36:53|50705.82
02:36:55|50705.82
02:36:55|50705.82
02:36:56|50705.82
02:36:57|50705.82
02:36:58|50705.82
02:37:00|50705.82
02:37:01|50705.82
02:37:01|50705.82
02:37:03|50705.82
02:37:05|50690.59
02:37:05|50690.59
02:37:06|50690.59
02:37:08|50690.59
02:37:09|50690.59
02:37:11|50690.59
02:37:13|50690.59
02:37:15|50683.96
02:37:16|50683.96
02:37:17|50683.96
02:37:18|50683.96
02:37:19|50683.96
02:37:20|50683.96
02:37:21|50683.96
02:37:22|50683.96
02:37:23|50683.96
02:37:24|50683.96
02:37:25|50683.96
02:37:26|50683.96
02:37:27|50683.96
02:37:28|50683.96
02:37:29|50683.96
02:37:30|50683.96
02:37:31|50683.96
02:37:33|50683.68
02:37:34|50683.68
02:37:35|50683.68
02:37:36|50686.76
02:37:37|50686.76
02:37:38|50686.76
02:37:39|50686.76
02:37:40|50686.76
02:37:41|50686.76
02:37:41|50678.96
02:37:43|50672.08
02:37:44|50667.74
02:37:45|50658.81
02:37:45|50658.81
02:37:46|50658.81
02:37:48|50678.75
02:37:49|50678.75
02:37:50|50678.75
02:37:51|50672.73
02:37:52|50672.73
02:37:53|50683.21
02:37:53|50680.68
02:37:54|50680.68
02:37:56|50680.68
02:37:56|50680.68
02:37:57|50680.68
02:37:59|50680.68
02:38:00|50680.68
02:38:01|50680.68
02:38:01|50680.68
02:38:03|50687.29
02:38:04|50688.94
02:38:05|50688.94
02:38:05|50688.94
02:38:07|50688.94
02:38:07|50688.94
02:38:10|50688.94
02:38:11|50688.94
02:38:12|50688.94
02:38:13|50688.94
02:38:14|50688.94
02:38:15|50688.94
02:38:16|50688.94
02:38:17|50704.61
02:38:18|50704.61
02:38:19|50704.61
02:38:20|50704.61
02:38:21|50704.61
02:38:22|50704.61
02:38:22|50704.61
02:38:24|50704.61
02:38:25|50683.19
02:38:26|50683.19
02:38:26|50683.19
02:38:28|50683.19
02:38:30|50683.19
02:38:31|50683.19
02:38:31|50683.19
02:38:33|50672.8
02:38:34|50672.8
02:38:34|50672.8
02:38:35|50672.8
02:38:36|50672.8
02:38:37|50672.8
02:38:38|50658.77
02:38:39|50658.77
02:38:40|50658.77
02:38:41|50658.77
02:38:42|50658.77
02:38:44|50658.77
02:38:44|50648.42
02:38:45|50648.42
02:38:46|50645.83
02:38:47|50645.83
02:38:49|50645.83
02:38:49|50628.3
02:38:50|50628.3
02:38:51|50632.02
02:38:52|50632.02
02:38:54|50632.02
02:38:54|50632.02
02:38:56|50632.02
02:38:57|50632.02
02:38:57|50632.02
02:38:59|50632.02
02:38:59|50632.02
02:39:00|50632.02
02:39:01|50632.02
02:39:03|50636.88
02:39:03|50636.88
02:39:04|50636.88
02:39:06|50636.88
02:39:06|50636.88
02:39:08|50636.88
02:39:09|50636.88
02:39:11|50618.5
02:39:12|50618.5
02:39:14|50620.74
02:39:15|50620.74
02:39:16|50620.74
02:39:17|50620.74
02:39:18|50620.74
02:39:19|50619.59
02:39:19|50619.59
02:39:21|50619.59
02:39:22|50619.59
02:39:22|50619.59
02:39:24|50619.59
02:39:25|50619.59
02:39:26|50619.59
02:39:27|50620.18
02:39:28|50620.18
02:39:29|50620.18
02:39:30|50620.18
02:39:31|50620.18
02:39:32|50620.18
02:39:33|50620.18
02:39:34|50620.18
02:39:35|50620.18
02:39:36|50620.18
02:39:37|50620.18
02:39:38|50620.18
02:39:38|50620.18
02:39:39|50620.18
02:39:41|50620.18
02:39:42|50620.18
02:39:43|50620.18
02:39:44|50620.18
02:39:44|50620.18
02:39:46|50620.18
02:39:47|50620.18
02:39:48|50620.18
02:39:49|50620.18
02:39:50|50620.18
02:39:51|50620.18
02:39:51|50620.18
02:39:52|50620.18
02:39:54|50620.18
02:39:55|50620.18
02:39:55|50620.18
02:39:57|50620.18
02:39:57|50620.18
02:39:59|50620.18
02:39:59|50620.18
02:40:01|50620.18
02:40:02|50620.18
02:40:03|50620.18
02:40:04|50613.15
02:40:05|50613.15
02:40:06|50613.15
02:40:07|50613.15
02:40:08|50613.15
02:40:09|50613.15
02:40:10|50613.15
02:40:12|50613.15
02:40:14|50613.15
02:40:15|50613.15
02:40:15|50613.15
02:40:16|50613.15
02:40:18|50613.15
02:40:18|50615.31
02:40:19|50625.75
02:40:21|50625.75
02:40:21|50626.98
02:40:23|50626.98
02:40:24|50626.98
02:40:25|50626.98
02:40:26|50626.98
02:40:27|50626.98
02:40:28|50618.91
02:40:29|50618.91
02:40:30|50618.91
02:40:31|50618.91
02:40:32|50618.91
02:40:33|50618.91
02:40:34|50604.15
02:40:35|50604.15
02:40:36|50604.15
02:40:37|50604.15
02:40:38|50604.15
02:40:39|50604.15
02:40:40|50604.15
02:40:41|50604.15
02:40:42|50604.15
02:40:43|50604.15
02:40:44|50604.15
02:40:45|50604.15
02:40:46|50604.15
02:40:47|50604.15
02:40:48|50604.15
02:40:49|50604.15
02:40:50|50604.15
02:40:51|50604.15
02:40:52|50604.15
02:40:53|50604.15
02:40:54|50604.15
02:40:55|50582.98
02:40:56|50582.98
02:40:57|50582.98
02:40:58|50582.98
02:40:59|50582.98
02:41:00|50582.98
02:41:01|50582.98
02:41:02|50582.98
02:41:03|50582.98
02:41:04|50582.98
02:41:05|50582.98
02:41:06|50582.98
02:41:07|50582.98
02:41:08|50582.98
02:41:10|50582.98
02:41:10|50582.98
02:41:12|50582.98
02:41:14|50582.98
02:41:15|50582.98
02:41:16|50582.98
02:41:17|50582.98
02:41:19|50582.98
02:41:20|50591.32
02:41:20|50591.32
02:41:22|50591.32
02:41:22|50591.32
02:41:24|50591.32
02:41:25|50591.32
02:41:26|50591.32
02:41:27|50591.32
02:41:28|50591.32
02:41:29|50591.32
02:41:30|50591.32
02:41:30|50591.32
02:41:32|50591.32
02:41:33|50591.32
02:41:33|50581.07
02:41:35|50581.07
02:41:36|50581.07
02:41:37|50581.07
02:41:38|50581.07
02:41:39|50581.07
02:41:40|50581.07
02:41:41|50581.07
02:41:42|50581.07
02:41:43|50582.46
02:41:44|50577.06
02:41:45|50577.06
02:41:46|50577.06
02:41:47|50577.06
02:41:49|50577.06
02:41:50|50577.06
02:41:50|50577.06
02:41:51|50577.06
02:41:52|50577.06
02:41:53|50577.06
02:41:55|50575.12
02:41:56|50575.93
02:41:56|50575.93
02:41:57|50575.93
02:41:59|50575.93
02:42:00|50568.8
02:42:01|50568.8
02:42:01|50568.8
02:42:02|50568.8
02:42:03|50568.8
02:42:04|50568.8
02:42:06|50568.8
02:42:07|50568.8
02:42:08|50568.8
02:42:09|50568.8
02:42:10|50568.8
02:42:10|50568.8
02:42:12|50568.8
02:42:14|50568.8
02:42:15|50598.53
02:42:17|50598.53
02:42:18|50598.53
02:42:19|50598.53
02:42:21|50589.52
02:42:22|50589.52
02:42:22|50589.52
02:42:24|50589.52
02:42:24|50589.52
02:42:25|50589.52
02:42:27|50589.52
02:42:28|50589.52
02:42:29|50588.13
02:42:30|50588.13
02:42:30|50588.13
02:42:32|50588.13
02:42:32|50588.13
02:42:33|50588.13
02:42:35|50588.13
02:42:35|50588.13
02:42:36|50588.13
02:42:37|50588.13
02:42:39|50588.13
02:42:40|50588.13
02:42:41|50588.13
02:42:42|50588.13
02:42:42|50588.13
02:42:43|50588.13
02:42:44|50588.13
02:42:46|50588.13
02:42:46|50608.74
02:42:47|50608.74
02:42:48|50605.24
02:42:49|50605.24
02:42:51|50605.24
02:42:51|50605.24
02:42:52|50605.24
02:42:54|50605.24
02:42:54|50589.56
02:42:55|50589.56
02:42:56|50589.56
02:42:58|50589.56
02:42:58|50589.56
02:42:59|50589.56
02:43:00|50589.56
02:43:02|50589.56
02:43:03|50589.56
02:43:03|50594.64
02:43:04|50594.64
02:43:05|50594.64
02:43:06|50594.64
02:43:07|50594.64
02:43:08|50591.2
02:43:09|50591.2
02:43:10|50591.2
02:43:11|50572.01
02:43:12|50572.01
02:43:15|50572.01
02:43:16|50572.01
02:43:17|50572.01
02:43:19|50572.01
02:43:21|50572.01
02:43:21|50572.01
02:43:23|50572.01
02:43:23|50572.01
02:43:24|50572.01
02:43:26|50590.65
02:43:26|50590.65
02:43:28|50590.65
02:43:29|50590.65
02:43:30|50590.65
02:43:31|50590.65
02:43:31|50590.65
02:43:33|50590.65
02:43:33|50595.82
02:43:35|50595.82
02:43:36|50595.82
02:43:37|50595.82
02:43:37|50595.82
02:43:39|50595.82
02:43:40|50595.82
02:43:40|50595.82
02:43:42|50595.82
02:43:43|50595.82
02:43:44|50595.82
02:43:45|50595.82
02:43:46|50595.82
02:43:47|50595.82
02:43:48|50595.82
02:43:49|50595.82
02:43:50|50595.82
02:43:51|50589.5
02:43:51|50589.5
02:43:53|50589.5
02:43:54|50589.5
02:43:54|50594.8
02:43:56|50594.8
02:43:56|50594.8
02:43:57|50594.8
02:43:59|50594.8
02:43:59|50589.63
02:44:01|50589.63
02:44:01|50589.63
02:44:03|50589.63
02:44:03|50589.63
02:44:04|50593.59
02:44:06|50593.59
02:44:07|50593.59
02:44:08|50593.59
02:44:08|50593.59
02:44:10|50593.59
02:44:10|50593.59
02:44:12|50593.59
02:44:13|50593.59
02:44:14|50593.59
02:44:16|50593.59
02:44:17|50590.86
02:44:18|50590.86
02:44:19|50590.86
02:44:21|50590.86
02:44:22|50590.86
02:44:23|50590.86
02:44:25|50590.86
02:44:27|50590.86
02:44:28|50590.86
02:44:28|50590.86
02:44:29|50590.86
02:44:30|50590.86
02:44:32|50590.86
02:44:33|50590.86
02:44:34|50590.86
02:44:34|50590.86
02:44:36|50590.75
02:44:36|50590.75
02:44:38|50590.75
02:44:39|50590.75
02:44:39|50590.75
02:44:41|50590.75
02:44:42|50590.75
02:44:42|50590.75
02:44:43|50590.75
02:44:45|50590.75
02:44:45|50590.75
02:44:46|50597.55
02:44:47|50615.58
02:44:48|50614.82
02:44:49|50614.82
02:44:50|50614.82
02:44:51|50614.82
02:44:52|50614.82
02:44:53|50614.82
02:44:54|50614.82
02:44:55|50614.82
02:44:56|50614.82
02:44:58|50610.36
02:44:58|50610.36
02:44:59|50610.36
02:45:00|50610.36
02:45:01|50610.36
02:45:02|50610.36
02:45:03|50610.36
02:45:04|50610.36
02:45:05|50622.05
02:45:06|50608.61
02:45:07|50610.51
02:45:08|50610.9
02:45:09|50611.15
02:45:10|50611.15
02:45:11|50611.15
02:45:12|50610.27
02:45:13|50610.27
02:45:14|50610.27
02:45:17|50610.27
02:45:17|50610.27
02:45:19|50610.27
02:45:21|50610.27
02:45:21|50610.27
02:45:22|50610.27
02:45:24|50610.27
02:45:25|50610.27
02:45:26|50610.27
02:45:27|50610.27
02:45:27|50610.27
02:45:29|50610.27
02:45:30|50616.29
02:45:31|50618.42
02:45:32|50618.42
02:45:33|50618.42
02:45:34|50625.65
02:45:34|50627.95
02:45:36|50627.95
02:45:37|50628.61
02:45:38|50629.13
02:45:39|50629.13
02:45:40|50629.13
02:45:41|50629.13
02:45:42|50629.13
02:45:43|50633.16
02:45:44|50633.16
02:45:45|50633.16
02:45:45|50633.16
02:45:47|50639.74
02:45:47|50639.74
02:45:49|50639.74
02:45:50|50639.74
02:45:51|50639.74
02:45:52|50639.74
02:45:53|50639.74
02:45:54|50639.74
02:45:55|50639.74
02:45:55|50639.74
02:45:58|50625.57
02:45:59|50625.57
02:45:59|50633.8
02:46:00|50634.52
02:46:01|50634.52
02:46:02|50630.49
02:46:03|50630.49
02:46:04|50630.49
02:46:05|50630.49
02:46:07|50630.49
02:46:07|50625.36
02:46:08|50625.36
02:46:10|50625.36
02:46:10|50625.36
02:46:11|50625.36
02:46:13|50625.36
02:46:13|50625.36
02:46:15|50615.18
02:46:15|50615.18
02:46:18|50615.18
02:46:19|50615.18
02:46:20|50615.18
02:46:22|50613.92
02:46:22|50613.92
02:46:24|50614.31
02:46:24|50614.31
02:46:26|50614.31
02:46:27|50612.49
02:46:27|50615.17
02:46:29|50615.17
02:46:30|50615.17
02:46:31|50615.17
02:46:32|50615.17
02:46:32|50615.17
02:46:34|50615.17
02:46:35|50615.17
02:46:36|50615.17
02:46:36|50614.38
02:46:38|50614.38
02:46:39|50614.38
02:46:39|50614.38
02:46:40|50614.38
02:46:42|50614.38
02:46:43|50614.38
02:46:44|50610.56
02:46:45|50610.56
02:46:46|50610.55
02:46:47|50610.55
02:46:48|50610.55
02:46:49|50610.55
02:46:50|50610.55
02:46:51|50610.55
02:46:52|50610.55
02:46:53|50610.55
02:46:54|50610.55
02:46:55|50621.26
02:46:56|50621.26
02:46:57|50621.26
02:46:58|50621.26
02:46:59|50621.26
02:47:00|50619.27
02:47:01|50619.27
02:47:02|50619.27
02:47:03|50619.27
02:47:04|50619.27
02:47:05|50619.27
02:47:06|50619.27
02:47:07|50619.27
02:47:08|50619.27
02:47:09|50619.27
02:47:10|50619.27
02:47:11|50619.27
02:47:12|50619.27
02:47:13|50619.27
02:47:14|50619.27
02:47:15|50619.27
02:47:16|50619.27
02:47:17|50619.27
02:47:19|50619.27
02:47:20|50619.27
02:47:21|50619.27
02:47:22|50619.27
02:47:23|50619.27
02:47:25|50619.27
02:47:26|50619.27
02:47:27|50619.27
02:47:28|50611.08
02:47:28|50611.08
02:47:30|50611.08
02:47:31|50611.08
02:47:31|50611.08
02:47:33|50611.08
02:47:34|50610.12
02:47:35|50610.12
02:47:36|50610.12
02:47:37|50610.12
02:47:38|50610.12
02:47:39|50610.12
02:47:40|50610.12
02:47:41|50610.12
02:47:42|50610.12
02:47:43|50610.12
02:47:44|50610.12
02:47:45|50625.33
02:47:46|50625.33
02:47:46|50625.59
02:47:48|50625.59
02:47:49|50625.59
02:47:50|50631.9
02:47:51|50631.9
02:47:52|50631.9
02:47:53|50631.9
02:47:53|50631.9
02:47:55|50631.9
02:47:55|50631.9
02:47:56|50631.9
02:47:58|50631.9
02:48:00|50631.9
02:48:00|50637.78
02:48:01|50637.78
02:48:03|50637.78
02:48:03|50637.78
02:48:04|50637.78
02:48:06|50637.78
02:48:07|50637.78
02:48:08|50637.78
02:48:08|50637.78
02:48:10|50637.78
02:48:10|50637.78
02:48:11|50637.78
02:48:13|50637.78
02:48:13|50637.78
02:48:16|50637.78
02:48:16|50637.78
02:48:17|50637.78
02:48:18|50637.78
02:48:20|50637.78
02:48:22|50637.78
02:48:24|50637.78
02:48:24|50637.78
02:48:27|50637.78
02:48:27|50637.78
02:48:29|50637.78
02:48:30|50637.78
02:48:31|50637.78
02:48:32|50637.78
02:48:33|50637.78
02:48:34|50637.78
02:48:35|50637.78
02:48:36|50637.78
02:48:37|50642.54
02:48:38|50642.54
02:48:40|50647.13
02:48:41|50647.13
02:48:42|50647.13
02:48:43|50647.13
02:48:44|50647.13
02:48:46|50647.13
02:48:46|50647.13
02:48:47|50655.64
02:48:49|50655.64
02:48:49|50655.64
02:48:52|50655.64
02:48:52|50655.64
02:48:53|50655.64
02:48:54|50655.64
02:48:55|50655.64
02:48:56|50655.64
02:48:57|50646.78
02:48:58|50646.78
02:49:00|50646.78
02:49:00|50646.78
02:49:01|50646.78
02:49:02|50646.78
02:49:03|50646.78
02:49:04|50646.78
02:49:05|50646.78
02:49:06|50646.78
02:49:07|50646.78
02:49:08|50646.78
02:49:10|50646.78
02:49:10|50646.78
02:49:11|50646.78
02:49:12|50646.78
02:49:13|50646.78
02:49:14|50646.78
02:49:15|50651.24
02:49:16|50655.07
02:49:17|50655.07
02:49:18|50655.07
02:49:20|50655.07
02:49:22|50661.94
02:49:23|50661.94
02:49:24|50661.94
02:49:25|50661.94
02:49:25|50661.94
02:49:28|50661.94
02:49:29|50661.94
02:49:31|50661.94
02:49:31|50661.94
02:49:32|50661.94
02:49:33|50661.94
02:49:35|50661.94
02:49:36|50661.94
02:49:37|50655.07
02:49:38|50655.07
02:49:39|50655.07
02:49:40|50655.07
02:49:42|50655.07
02:49:42|50655.07
02:49:43|50661.97
02:49:44|50661.97
02:49:45|50661.97
02:49:46|50633.49
02:49:47|50633.49
02:49:48|50633.49
02:49:50|50633.49
02:49:50|50633.49
02:49:51|50633.49
02:49:52|50633.49
02:49:53|50633.49
02:49:54|50633.49
02:49:55|50633.49
02:49:56|50633.49
02:49:57|50633.49
02:49:58|50644.71
02:49:59|50644.71
02:50:00|50644.71
02:50:01|50644.71
02:50:02|50644.71
02:50:03|50644.71
02:50:04|50644.71
02:50:05|50644.71
02:50:06|50641.25
02:50:07|50641.25
02:50:08|50641.25
02:50:09|50641.25
02:50:10|50641.25
02:50:12|50641.25
02:50:12|50641.25
02:50:13|50641.25
02:50:14|50641.25
02:50:15|50612.62
02:50:16|50612.62
02:50:17|50612.62
02:50:19|50612.62
02:50:19|50612.62
02:50:21|50612.62
02:50:22|50612.62
02:50:24|50569.79
02:50:24|50569.79
02:50:26|50569.79
02:50:27|50569.79
02:50:29|50569.79
02:50:30|50569.79
02:50:31|50569.79
02:50:32|50569.79
02:50:33|50569.79
02:50:34|50569.79
02:50:35|50569.79
02:50:36|50564.4
02:50:37|50567.25
02:50:38|50567.25
02:50:39|50567.25
02:50:40|50567.25
02:50:41|50567.25
02:50:42|50567.25
02:50:43|50569.83
02:50:44|50569.83
02:50:45|50569.83
02:50:46|50569.83
02:50:46|50569.83
02:50:48|50569.83
02:50:49|50569.83
02:50:50|50569.83
02:50:51|50569.83
02:50:51|50569.83
02:50:53|50569.83
02:50:54|50569.83
02:50:55|50569.83
02:50:56|50569.83
02:50:56|50569.83
02:50:58|50569.83
02:50:58|50562.91
02:51:00|50562.91
02:51:00|50562.91
02:51:02|50562.91
02:51:03|50562.91
02:51:04|50562.91
02:51:04|50562.91
02:51:06|50562.91
02:51:07|50562.91
02:51:08|50562.91
02:51:09|50568.59
02:51:09|50568.59
02:51:11|50568.59
02:51:11|50568.59
02:51:13|50555.87
02:51:13|50555.87
02:51:15|50555.87
02:51:15|50555.87
02:51:16|50555.87
02:51:17|50545.38
02:51:19|50545.38
02:51:20|50545.38
02:51:21|50545.38
02:51:23|50548.96
02:51:24|50548.96
02:51:25|50548.96
02:51:26|50548.96
02:51:27|50548.96
02:51:28|50548.96
02:51:29|50548.96
02:51:30|50548.96
02:51:31|50548.96
02:51:31|50538.02
02:51:32|50530.47
02:51:33|50533.94
02:51:34|50533.94
02:51:35|50537.22
02:51:36|50537.22
02:51:38|50537.22
02:51:39|50537.22
02:51:40|50537.22
02:51:40|50537.22
02:51:42|50537.22
02:51:43|50537.22
02:51:44|50537.22
02:51:45|50553.45
02:51:45|50553.45
02:51:47|50553.45
02:51:48|50553.45
02:51:48|50538.28
02:51:50|50550.76
02:51:51|50502.99
02:51:52|50500.04
02:51:52|50500.04
02:51:54|50488.6
02:51:54|50488.6
02:51:55|50490.8
02:51:56|50487.07
02:51:58|50487.37
02:51:58|50440.13
02:51:59|50484.8
02:52:01|50484.8
02:52:02|50486.08
02:52:03|50488.08
02:52:04|50488.08
02:52:05|50490.44
02:52:06|50490.44
02:52:07|50490.44
02:52:08|50491.49
02:52:09|50491.49
02:52:10|50491.47
02:52:11|50478.72
02:52:12|50491.43
02:52:13|50491.43
02:52:14|50491.52
02:52:15|50491.52
02:52:16|50491.52
02:52:17|50491.52
02:52:18|50491.52
02:52:19|50495.18
02:52:20|50492.09
02:52:21|50492.09
02:52:22|50492.09
02:52:24|50497.08
02:52:25|50497.08
02:52:27|50497.08
02:52:28|50489.54
02:52:28|50489.54
02:52:29|50489.54
02:52:30|50488.36
02:52:31|50466.64
02:52:33|50466.64
02:52:35|50488.36
02:52:35|50488.35
02:52:36|50488.35
02:52:37|50495.23
02:52:38|50495.23
02:52:40|50493.6
02:52:41|50495.23
02:52:42|50495.23
02:52:43|50495.23
02:52:44|50493.6
02:52:45|50493.6
02:52:46|50493.6
02:52:47|50493.6
02:52:48|50487.55
02:52:49|50487.55
02:52:50|50487.55
02:52:51|50487.55
02:52:52|50487.55
02:52:53|50487.55
02:52:54|50487.55
02:52:55|50487.55
02:52:56|50487.55
02:52:57|50487.55
02:52:58|50487.55
02:52:59|50487.55
02:53:00|50487.55
02:53:01|50487.55
02:53:02|50475.39
02:53:03|50475.39
02:53:04|50475.39
02:53:05|50475.39
02:53:06|50475.39
02:53:07|50475.39
02:53:08|50475.39
02:53:09|50475.39
02:53:10|50475.39
02:53:11|50475.39
02:53:12|50475.39
02:53:13|50475.39
02:53:14|50475.39
02:53:15|50475.39
02:53:16|50475.39
02:53:17|50475.39
02:53:18|50475.39
02:53:19|50475.39
02:53:20|50484.05
02:53:21|50484.05
02:53:22|50484.05
02:53:23|50484.05
02:53:25|50484.05
02:53:26|50484.05
02:53:28|50484.05
02:53:29|50484.05
02:53:31|50484.05
02:53:32|50484.05
02:53:33|50484.05
02:53:34|50497.26
02:53:34|50497.26
02:53:36|50497.26
02:53:36|50497.26
02:53:37|50497.26
02:53:38|50497.26
02:53:40|50497.26
02:53:40|50497.26
02:53:41|50508.38
02:53:42|50518.88
02:53:43|50518.88
02:53:44|50518.88
02:53:45|50518.88
02:53:46|50520.27
02:53:47|50520.27
02:53:48|50520.27
02:53:49|50520.27
02:53:50|50520.27
02:53:51|50520.27
02:53:53|50520.27
02:53:54|50520.27
02:53:55|50520.27
02:53:56|50520.27
02:53:57|50520.27
02:53:58|50520.27
02:53:59|50520.27
02:54:00|50520.27
02:54:01|50520.27
02:54:02|50520.27
02:54:03|50508.74
02:54:04|50508.74
02:54:05|50508.74
02:54:06|50508.74
02:54:07|50508.74
02:54:08|50508.74
02:54:09|50508.74
02:54:10|50508.74
02:54:11|50508.74
02:54:13|50514.
02:54:14|50514.51
02:54:14|50514.51
02:54:15|50514.51
02:54:17|50514.51
02:54:18|50514.51
02:54:19|50514.51
02:54:19|50514.51
02:54:20|50514.51
02:54:21|50514.51
02:54:23|50514.51
02:54:23|50514.51
02:54:26|50514.51
02:54:27|50514.51
02:54:29|50514.51
02:54:29|50514.51
02:54:30|50514.51
02:54:31|50514.51
02:54:33|50514.51
02:54:33|50514.51
02:54:35|50514.51
02:54:35|50514.51
02:54:36|50514.51
02:54:37|50514.51
02:54:39|50514.51
02:54:40|50514.51
02:54:41|50514.51
02:54:42|50514.51
02:54:43|50514.51
02:54:44|50514.51
02:54:45|50500.63
02:54:46|50500.63
02:54:47|50500.63
02:54:48|50500.63
02:54:49|50510.87
02:54:50|50511.48
02:54:51|50511.48
02:54:52|50511.48
02:54:53|50511.48
02:54:54|50511.48
02:54:55|50496.78
02:54:56|50501.32
02:54:57|50501.32
02:54:58|50501.32
02:54:59|50501.32
02:55:00|50501.32
02:55:01|50501.32
02:55:02|50501.32
02:55:03|50512.85
02:55:04|50515.06
02:55:05|50515.06
02:55:06|50515.06
02:55:07|50515.06
02:55:08|50515.06
02:55:09|50515.06
02:55:10|50515.06
02:55:11|50515.06
02:55:12|50515.06
02:55:13|50515.06
02:55:14|50515.06
02:55:15|50515.06
02:55:16|50515.06
02:55:17|50515.06
02:55:18|50515.06
02:55:19|50515.06
02:55:20|50510.88
02:55:21|50510.88
02:55:22|50510.88
02:55:23|50515.51
02:55:24|50515.51
02:55:26|50515.51
02:55:27|50515.51
02:55:29|50515.51
02:55:31|50523.96
02:55:32|50523.96
02:55:32|50523.96
02:55:33|50521.44
02:55:35|50521.44
02:55:35|50521.44
02:55:37|50521.44
02:55:39|50529.85
02:55:39|50529.85
02:55:40|50529.85
02:55:41|50529.85
02:55:42|50529.85
02:55:43|50529.85
02:55:44|50529.85
02:55:45|50529.85
02:55:46|50529.85
02:55:47|50529.85
02:55:48|50487.12
02:55:49|50487.12
02:55:50|50484.63
02:55:51|50484.63
02:55:52|50484.63
02:55:53|50484.63
02:55:55|50473.96
02:55:55|50473.96
02:55:56|50473.96
02:55:57|50473.96
02:55:58|50473.96
02:55:59|50474.03
02:56:00|50474.03
02:56:01|50474.03
02:56:02|50474.98
02:56:03|50474.98
02:56:04|50474.98
02:56:05|50474.98
02:56:06|50474.98
02:56:07|50474.98
02:56:08|50459.8
02:56:09|50459.8
02:56:10|50459.8
02:56:11|50459.8
02:56:12|50459.8
02:56:13|50459.8
02:56:14|50459.76
02:56:15|50459.76
02:56:16|50459.76
02:56:17|50459.76
02:56:19|50459.76
02:56:19|50459.76
02:56:20|50461.12
02:56:21|50461.12
02:56:22|50524.38
02:56:23|50474.3
02:56:24|50474.3
02:56:25|50474.3
02:56:27|50474.3
02:56:28|50474.3
02:56:29|50474.3
02:56:30|50474.3
02:56:32|50474.3
02:56:33|50474.3
02:56:34|50474.3
02:56:35|50474.92
02:56:35|50474.92
02:56:37|50474.92
02:56:38|50474.92
02:56:39|50474.3
02:56:40|50474.3
02:56:41|50474.3
02:56:42|50474.3
02:56:43|50474.3
02:56:44|50474.3
02:56:45|50474.3
02:56:46|50474.3
02:56:47|50474.3
02:56:48|50474.3
02:56:49|50474.3
02:56:50|50476.28
02:56:51|50476.28
02:56:52|50476.28
02:56:53|50476.28
02:56:54|50476.28
02:56:55|50476.28
02:56:56|50476.28
02:56:57|50476.28
02:56:59|50466.83
02:56:59|50466.83
02:57:00|50466.83
02:57:01|50466.83
02:57:02|50466.83
02:57:04|50466.83
02:57:06|50466.83
02:57:06|50466.83
02:57:07|50466.83
02:57:08|50466.83
02:57:09|50466.83
02:57:10|50466.83
02:57:11|50466.83
02:57:12|50466.83
02:57:13|50466.83
02:57:14|50466.83
02:57:15|50466.83
02:57:16|50466.83
02:57:17|50466.83
02:57:18|50466.83
02:57:19|50466.83
02:57:20|50466.83
02:57:21|50466.83
02:57:22|50466.83
02:57:23|50466.83
02:57:24|50466.83
02:57:25|50466.83
02:57:27|50466.83
02:57:29|50466.83
02:57:31|50466.83
02:57:32|50466.83
02:57:33|50466.83
02:57:34|50466.83
02:57:35|50466.83
02:57:36|50466.83
02:57:37|50466.83
02:57:38|50466.83
02:57:39|50423.96
02:57:40|50423.96
02:57:40|50423.96
02:57:42|50423.96
02:57:43|50423.96
02:57:43|50423.96
02:57:45|50423.96
02:57:45|50415.38
02:57:46|50415.38
02:57:48|50415.38
02:57:49|50415.38
02:57:50|50415.38
02:57:51|50415.38
02:57:52|50413.24
02:57:52|50413.24
02:57:53|50413.24
02:57:55|50413.24
02:57:56|50384.01
02:57:57|50384.01
02:57:58|50386.66
02:57:59|50386.66
02:58:00|50383.07
02:58:01|50383.07
02:58:01|50383.07
02:58:03|50383.07
02:58:04|50383.07
02:58:05|50383.07
02:58:06|50383.07
02:58:07|50383.07
02:58:08|50373.2
02:58:08|50373.2
02:58:10|50373.2
02:58:11|50373.2
02:58:12|50369.41
02:58:13|50369.41
02:58:13|50369.41
02:58:15|50384.67
02:58:16|50384.67
02:58:17|50384.67
02:58:17|50384.67
02:58:19|50384.67
02:58:19|50384.67
02:58:21|50384.67
02:58:22|50384.67
02:58:23|50384.67
02:58:24|50384.67
02:58:24|50384.67
02:58:26|50384.67
02:58:26|50384.67
02:58:27|50384.67
02:58:30|50384.67
02:58:32|50384.67
02:58:32|50384.67
02:58:33|50384.67
02:58:34|50368.05
02:58:35|50368.05
02:58:36|50368.05
02:58:37|50368.05
02:58:38|50370.56
02:58:40|50370.56
02:58:40|50349.3
02:58:41|50349.3
02:58:42|50349.3
02:58:44|50356.23
02:58:44|50356.23
02:58:46|50356.23
02:58:47|50356.23
02:58:48|50356.23
02:58:49|50356.23
02:58:50|50356.23
02:58:51|50356.23
02:58:52|50356.23
02:58:53|50356.23
02:58:54|50356.23
02:58:55|50356.23
02:58:56|50356.23
02:58:57|50356.23
02:58:58|50356.23
02:58:59|50356.23
02:59:00|50356.23
02:59:01|50356.23
02:59:02|50375.78
02:59:03|50375.78
02:59:04|50375.78
02:59:05|50375.78
02:59:06|50377.63
02:59:07|50377.63
02:59:08|50377.63
02:59:09|50377.63
02:59:11|50377.63
02:59:11|50377.63
02:59:13|50377.63
02:59:14|50377.63
02:59:15|50377.63
02:59:15|50377.63
02:59:17|50377.63
02:59:18|50377.63
02:59:19|50377.63
02:59:19|50377.63
02:59:21|50377.63
02:59:22|50361.44
02:59:23|50361.44
02:59:24|50361.44
02:59:25|50361.44
02:59:26|50361.43
02:59:27|50361.43
02:59:27|50361.43
02:59:29|50361.43
02:59:31|50361.43
02:59:33|50361.43
02:59:34|50361.43
02:59:35|50361.43
02:59:36|50361.43
02:59:37|50361.43
02:59:38|50361.43
02:59:39|50361.43
02:59:41|50361.43
02:59:42|50361.43
02:59:43|50361.43
02:59:44|50361.43
02:59:45|50361.43
02:59:46|50361.43
02:59:47|50361.43
02:59:48|50361.43
02:59:49|50361.43
02:59:50|50361.43
02:59:51|50361.34
02:59:52|50365.49
02:59:53|50370.53
02:59:54|50376.48
02:59:55|50376.48
02:59:56|50376.48
02:59:57|50376.48
02:59:59|50376.48
03:00:00|50376.48
03:00:00|50376.48
03:00:02|50376.48
03:00:03|50376.48
03:00:03|50376.48
03:00:05|50376.48
03:00:06|50376.48
03:00:07|50376.48
03:00:07|50376.48
03:00:08|50376.48
03:00:10|50376.48
03:00:12|50376.48
03:00:12|50376.48
03:00:13|50376.48
03:00:14|50376.48
03:00:15|50376.48
03:00:16|50376.48
03:00:17|50376.48
03:00:18|50376.48
03:00:19|50376.48
03:00:20|50376.48
03:00:21|50376.48
03:00:22|50360.35
03:00:23|50360.36
03:00:24|50360.36
03:00:25|50360.36
03:00:27|50360.36
03:00:27|50360.36
03:00:28|50360.36
03:00:29|50360.36
03:00:30|50360.36
03:00:32|50360.36
03:00:34|50360.36
03:00:36|50360.36
03:00:37|50350.2
03:00:38|50350.2
03:00:39|50350.2
03:00:40|50350.2
03:00:41|50350.2
03:00:42|50371.97
03:00:42|50371.97
03:00:44|50371.97
03:00:45|50371.97
03:00:45|50371.97
03:00:47|50349.87
03:00:48|50355.59
03:00:48|50355.59
03:00:49|50349.02
03:00:51|50349.02
03:00:51|50349.02
03:00:52|50349.02
03:00:54|50349.02
03:00:55|50349.02
03:00:56|50349.02
03:00:56|50349.02
03:00:58|50342.54
03:00:58|50342.54
03:00:59|50342.54
03:01:01|50342.54
03:01:01|50351.21
03:01:02|50351.21
03:01:04|50351.21
03:01:04|50351.21
03:01:06|50342.69
03:01:07|50350.87
03:01:07|50350.87
03:01:09|50350.87
03:01:09|50350.87
03:01:11|50350.87
03:01:11|50350.87
03:01:12|50350.87
03:01:13|50350.87
03:01:14|50350.87
03:01:16|50350.87
03:01:16|50350.87
03:01:17|50350.87
03:01:18|50350.87
03:01:19|50350.87
03:01:20|50350.87
03:01:21|50350.87
03:01:22|50350.87
03:01:23|50350.87
03:01:24|50350.87
03:01:25|50350.87
03:01:27|50350.87
03:01:27|50350.87
03:01:28|50350.87
03:01:29|50350.87
03:01:30|50350.24
03:01:33|50350.24
03:01:34|50350.24
03:01:36|50350.24
03:01:38|50350.24
03:01:38|50380.64
03:01:40|50380.64
03:01:41|50380.64
03:01:41|50365.65
03:01:42|50365.65
03:01:44|50365.65
03:01:45|50365.65
03:01:46|50365.65
03:01:47|50365.65
03:01:49|50365.65
03:01:49|50365.65
03:01:50|50365.65
03:01:51|50365.65
03:01:52|50365.65
03:01:53|50365.65
03:01:55|50365.65
03:01:56|50365.65
03:01:56|50365.65
03:01:57|50365.65
03:01:58|50356.71
03:01:59|50350.97
03:02:00|50350.97
03:02:02|50350.97
03:02:03|50350.97
03:02:04|50350.97
03:02:05|50350.97
03:02:06|50350.97
03:02:07|50350.97
03:02:08|50350.97
03:02:09|50350.97
03:02:10|50355.57
03:02:11|50355.57
03:02:12|50355.57
03:02:13|50355.57
03:02:14|50355.57
03:02:15|50355.57
03:02:16|50355.57
03:02:17|50359.32
03:02:18|50359.32
03:02:19|50359.32
03:02:20|50359.32
03:02:21|50359.32
03:02:22|50359.32
03:02:23|50359.32
03:02:24|50359.32
03:02:25|50359.32
03:02:26|50359.32
03:02:27|50359.32
03:02:28|50359.32
03:02:29|50387.52
03:02:30|50388.82
03:02:31|50388.39
03:02:32|50377.68
03:02:34|50377.68
03:02:35|50377.68
03:02:36|50377.68
03:02:37|50377.68
03:02:38|50377.68
03:02:39|50377.68
03:02:40|50377.68
03:02:41|50377.68
03:02:42|50377.68
03:02:43|50377.68
03:02:45|50377.68
03:02:46|50377.68
03:02:47|50377.68
03:02:48|50377.68
03:02:49|50377.68
03:02:50|50377.68
03:02:51|50377.68
03:02:52|50377.68
03:02:53|50377.68
03:02:54|50377.68
03:02:55|50377.68
03:02:56|50377.68
03:02:57|50380.32
03:02:58|50380.32
03:02:59|50380.32
03:03:00|50375.01
03:03:01|50374.42
03:03:02|50374.42
03:03:03|50374.42
03:03:04|50374.42
03:03:05|50376.28
03:03:06|50379.67
03:03:07|50379.67
03:03:08|50379.67
03:03:09|50383.73
03:03:10|50383.73
03:03:11|50382.13
03:03:12|50382.13
03:03:13|50382.13
03:03:14|50382.13
03:03:15|50376.83
03:03:16|50376.83
03:03:17|50376.83
03:03:18|50376.83
03:03:19|50376.83
03:03:20|50376.83
03:03:21|50376.83
03:03:22|50376.83
03:03:23|50376.83
03:03:24|50376.83
03:03:25|50376.83
03:03:26|50376.83
03:03:27|50376.83
03:03:28|50376.83
03:03:29|50376.83
03:03:30|50376.83
03:03:31|50376.83
03:03:32|50376.83
03:03:33|50376.83
03:03:35|50376.83
03:03:35|50376.83
03:03:38|50376.83
03:03:39|50370.63
03:03:40|50370.63
03:03:41|50370.63
03:03:42|50370.63
03:03:43|50370.63
03:03:44|50370.63
03:03:45|50370.63
03:03:46|50370.63
03:03:47|50370.63
03:03:48|50370.63
03:03:49|50370.63
03:03:50|50370.63
03:03:50|50370.63
03:03:52|50370.63
03:03:53|50370.63
03:03:54|50392.69
03:03:55|50392.69
03:03:56|50399.13
03:03:57|50399.96
03:03:58|50399.96
03:03:59|50399.96
03:03:59|50405.33
03:04:01|50403.27
03:04:02|50403.27
03:04:02|50403.27
03:04:04|50403.27
03:04:05|50403.27
03:04:06|50407.88
03:04:07|50407.88
03:04:08|50407.88
03:04:09|50407.88
03:04:09|50407.88
03:04:11|50407.88
03:04:11|50407.88
03:04:13|50407.88
03:04:14|50407.88
03:04:15|50407.88
03:04:15|50407.88
03:04:17|50407.88
03:04:17|50407.88
03:04:19|50407.88
03:04:20|50407.88
03:04:21|50407.88
03:04:22|50407.88
03:04:22|50407.88
03:04:24|50407.88
03:04:25|50407.88
03:04:26|50430.54
03:04:27|50430.54
03:04:28|50430.54
03:04:29|50430.54
03:04:30|50430.54
03:04:32|50430.54
03:04:33|50449.76
03:04:34|50449.76
03:04:36|50449.76
03:04:37|50449.76
03:04:38|50449.76
03:04:39|50450.77
03:04:40|50450.77
03:04:41|50443.49
03:04:42|50443.49
03:04:44|50443.49
03:04:44|50443.49
03:04:46|50443.49
03:04:47|50443.49
03:04:48|50443.49
03:04:49|50443.49
03:04:49|50443.49
03:04:52|50443.49
03:04:53|50443.49
03:04:54|50443.49
03:04:55|50434.48
03:04:56|50434.48
03:04:57|50434.48
03:04:58|50434.48
03:04:59|50434.48
03:05:00|50427.59
03:05:01|50427.59
03:05:02|50427.59
03:05:03|50419.06
03:05:04|50419.06
03:05:05|50419.06
03:05:06|50419.06
03:05:07|50419.06
03:05:08|50412.75
03:05:09|50412.75
03:05:10|50412.75
03:05:11|50412.75
03:05:12|50412.75
03:05:13|50412.75
03:05:14|50412.75
03:05:15|50412.75
03:05:16|50412.75
03:05:17|50412.75
03:05:18|50412.75
03:05:19|50412.75
03:05:20|50412.75
03:05:21|50412.75
03:05:22|50412.75
03:05:23|50412.75
03:05:24|50397.89
03:05:25|50397.89
03:05:26|50397.89
03:05:27|50397.89
03:05:28|50397.89
03:05:29|50397.89
03:05:30|50397.89
03:05:31|50397.89
03:05:32|50397.89
03:05:33|50397.89
03:05:34|50372.82
03:05:35|50372.82
03:05:37|50372.21
03:05:39|50380.35
03:05:41|50379.95
03:05:41|50379.95
03:05:42|50379.29
03:05:43|50382.28
03:05:44|50382.28
03:05:45|50382.28
03:05:46|50382.28
03:05:48|50382.28
03:05:49|50382.28
03:05:50|50382.28
03:05:51|50382.28
03:05:52|50382.28
03:05:53|50381.65
03:05:54|50381.65
03:05:55|50381.65
03:05:56|50381.45
03:05:57|50381.45
03:05:58|50381.45
03:05:59|50381.45
03:06:00|50381.45
03:06:01|50381.45
03:06:02|50381.45
03:06:03|50381.45
03:06:04|50381.45
03:06:05|50381.45
03:06:06|50381.45
03:06:07|50390.83
03:06:08|50394.51
03:06:09|50394.51
03:06:10|50394.51
03:06:11|50394.51
03:06:12|50394.51
03:06:13|50394.51
03:06:14|50394.51
03:06:16|50394.51
03:06:16|50394.51
03:06:18|50394.51
03:06:19|50381.36
03:06:19|50381.36
03:06:21|50381.36
03:06:22|50381.36
03:06:23|50381.36
03:06:24|50381.36
03:06:25|50381.36
03:06:26|50381.36
03:06:27|50381.36
03:06:28|50381.36
03:06:29|50381.36
03:06:30|50381.36
03:06:31|50381.36
03:06:32|50381.36
03:06:33|50381.36
03:06:34|50381.36
03:06:35|50381.36
03:06:36|50381.36
03:06:37|50381.36
03:06:38|50381.36
03:06:40|50387.13
03:06:42|50387.13
03:06:43|50387.13
03:06:44|50384.57
03:06:44|50384.57
03:06:45|50384.57
03:06:46|50384.57
03:06:47|50384.57
03:06:48|50384.57
03:06:50|50384.57
03:06:51|50384.57
03:06:52|50384.57
03:06:53|50384.57
03:06:54|50384.57
03:06:55|50384.57
03:06:56|50384.57
03:06:57|50384.57
03:06:58|50384.57
03:06:59|50384.57
03:07:00|50384.57
03:07:01|50384.57
03:07:02|50403.1
03:07:03|50403.1
03:07:04|50403.1
03:07:05|50400.18
03:07:06|50400.18
03:07:07|50400.18
03:07:08|50400.18
03:07:09|50400.18
03:07:10|50400.18
03:07:11|50400.18
03:07:12|50400.18
03:07:13|50400.18
03:07:14|50400.18
03:07:15|50400.18
03:07:16|50400.18
03:07:17|50400.18
03:07:18|50400.18
03:07:19|50400.18
03:07:20|50400.18
03:07:21|50400.18
03:07:22|50400.18
03:07:23|50400.18
03:07:24|50400.18
03:07:25|50400.18
03:07:26|50400.18
03:07:27|50400.18
03:07:28|50400.18
03:07:29|50400.18
03:07:30|50400.18
03:07:31|50400.18
03:07:32|50400.18
03:07:33|50400.18
03:07:34|50400.18
03:07:35|50400.18
03:07:36|50400.18
03:07:37|50400.18
03:07:39|50400.18
03:07:41|50400.18
03:07:43|50400.18
03:07:44|50400.18
03:07:45|50400.18
03:07:46|50400.18
03:07:47|50400.18
03:07:49|50400.18
03:07:50|50399.15
03:07:51|50399.15
03:07:51|50399.15
03:07:53|50399.15
03:07:54|50399.15
03:07:55|50399.15
03:07:55|50399.15
03:07:56|50399.15
03:07:58|50399.15
03:07:58|50399.15
03:07:59|50399.15
03:08:00|50399.15
03:08:01|50399.15
03:08:02|50399.15
03:08:03|50399.15
03:08:04|50399.15
03:08:05|50399.15
03:08:06|50399.15
03:08:07|50399.15
03:08:08|50399.15
03:08:09|50399.15
03:08:10|50399.15
03:08:12|50399.15
03:08:12|50405.31
03:08:13|50405.31
03:08:15|50405.31
03:08:15|50405.31
03:08:17|50405.31
03:08:18|50405.31
03:08:19|50405.31
03:08:20|50405.31
03:08:21|50405.31
03:08:23|50405.31
03:08:23|50405.31
03:08:24|50405.31
03:08:25|50405.31
03:08:26|50405.31
03:08:27|50405.31
03:08:28|50412.3
03:08:29|50412.3
03:08:30|50421.98
03:08:31|50418.29
03:08:33|50418.29
03:08:34|50428.19
03:08:35|50428.19
03:08:36|50428.19
03:08:37|50423.11
03:08:38|50423.11
03:08:40|50423.11
03:08:41|50423.11
03:08:42|50416.52
03:08:44|50413.47
03:08:45|50413.47
03:08:46|50413.47
03:08:47|50413.47
03:08:48|50413.47
03:08:49|50413.47
03:08:50|50423.37
03:08:52|50411.5
03:08:52|50411.5
03:08:53|50411.5
03:08:55|50400.87
03:08:56|50400.87
03:08:57|50400.87
03:08:58|50400.87
03:08:59|50400.87
03:08:59|50400.87
03:09:01|50400.87
03:09:02|50400.87
03:09:02|50400.87
03:09:04|50400.87
03:09:05|50400.87
03:09:06|50400.87
03:09:07|50400.87
03:09:07|50400.87
03:09:09|50402.63
03:09:10|50402.63
03:09:10|50402.63
03:09:12|50402.63
03:09:13|50402.63
03:09:13|50402.63
03:09:14|50414.32
03:09:15|50414.32
03:09:17|50409.07
03:09:17|50409.07
03:09:19|50409.07
03:09:19|50409.07
03:09:20|50409.07
03:09:21|50409.07
03:09:22|50416.17
03:09:24|50416.17
03:09:24|50403.75
03:09:26|50403.75
03:09:26|50403.75
03:09:27|50403.75
03:09:28|50403.75
03:09:29|50403.75
03:09:31|50403.75
03:09:31|50403.75
03:09:33|50403.75
03:09:35|50403.75
03:09:35|50403.75
03:09:36|50403.75
03:09:37|50403.75
03:09:38|50403.75
03:09:40|50403.75
03:09:42|50403.75
03:09:42|50403.75
03:09:45|50403.75
03:09:46|50403.75
03:09:46|50403.75
03:09:49|50403.75
03:09:50|50403.75
03:09:50|50403.75
03:09:52|50403.75
03:09:53|50403.75
03:09:54|50414.05
03:09:55|50414.05
03:09:56|50414.05
03:09:57|50413.62
03:09:58|50413.62
03:09:59|50413.62
03:10:00|50413.62
03:10:02|50405.59
03:10:04|50405.59
03:10:05|50396.57
03:10:06|50396.57
03:10:06|50396.57
03:10:08|50396.57
03:10:08|50396.57
03:10:09|50396.57
03:10:10|50396.57
03:10:13|50401.44
03:10:13|50401.44
03:10:14|50401.44
03:10:15|50401.44
03:10:17|50401.44
03:10:17|50401.44
03:10:18|50401.44
03:10:19|50401.44
03:10:20|50401.44
03:10:21|50415.37
03:10:22|50415.37
03:10:24|50415.37
03:10:25|50415.37
03:10:26|50415.37
03:10:27|50415.37
03:10:28|50415.37
03:10:29|50415.37
03:10:30|50421.32
03:10:31|50422.1
03:10:32|50422.1
03:10:33|50422.1
03:10:34|50424.28
03:10:35|50424.28
03:10:36|50426.87
03:10:37|50426.87
03:10:38|50426.87
03:10:39|50426.87
03:10:40|50426.87
03:10:42|50426.87
03:10:42|50426.87
03:10:45|50426.87
03:10:45|50414.41
03:10:48|50414.41
03:10:48|50416.15
03:10:50|50416.15
03:10:51|50416.15
03:10:52|50416.15
03:10:53|50413.31
03:10:54|50413.31
03:10:55|50413.31
03:10:56|50413.31
03:10:57|50409.21
03:10:58|50409.21
03:10:59|50409.21
03:11:00|50409.21
03:11:01|50409.21
03:11:02|50409.21
03:11:03|50409.21
03:11:04|50409.21
03:11:05|50409.21
03:11:06|50409.21
03:11:07|50417.44
03:11:08|50417.44
03:11:09|50417.44
03:11:10|50417.44
03:11:11|50417.44
03:11:12|50417.44
03:11:13|50417.44
03:11:14|50417.44
03:11:15|50417.44
03:11:16|50416.5
03:11:17|50416.5
03:11:18|50416.43
03:11:19|50416.43
03:11:20|50416.43
03:11:21|50416.43
03:11:22|50416.43
03:11:23|50416.43
03:11:24|50416.43
03:11:25|50416.43
03:11:26|50416.43
03:11:27|50416.43
03:11:28|50416.43
03:11:29|50406.77
03:11:30|50406.77
03:11:31|50406.77
03:11:32|50406.77
03:11:33|50406.77
03:11:34|50406.77
03:11:35|50406.77
03:11:36|50406.77
03:11:37|50406.77
03:11:38|50406.77
03:11:40|50399.16
03:11:40|50399.16
03:11:43|50399.16
03:11:44|50398.06
03:11:45|50398.06
03:11:47|50398.06
03:11:47|50398.06
03:11:49|50398.06
03:11:49|50398.06
03:11:51|50394.28
03:11:51|50394.28
03:11:52|50390.68
03:11:54|50390.68
03:11:54|50390.68
03:11:55|50390.68
03:11:56|50390.68
03:11:57|50390.68
03:11:59|50390.68
03:12:01|50410.03
03:12:02|50410.03
03:12:03|50410.03
03:12:04|50410.03
03:12:05|50410.03
03:12:06|50410.03
03:12:07|50410.03
03:12:07|50410.03
03:12:09|50410.03
03:12:10|50410.03
03:12:11|50415.19
03:12:12|50415.19
03:12:13|50415.19
03:12:13|50415.19
03:12:15|50415.19
03:12:16|50415.19
03:12:17|50415.19
03:12:18|50415.19
03:12:19|50415.19
03:12:20|50415.19
03:12:21|50415.19
03:12:22|50415.19
03:12:23|50415.19
03:12:24|50415.19
03:12:25|50415.19
03:12:26|50415.19
03:12:27|50415.19
03:12:28|50415.19
03:12:29|50415.19
03:12:30|50415.19
03:12:31|50415.19
03:12:32|50415.19
03:12:33|50415.19
03:12:34|50415.19
03:12:35|50421.06
03:12:36|50415.22
03:12:37|50415.22
03:12:38|50415.22
03:12:39|50415.22
03:12:40|50415.22
03:12:41|50415.22
03:12:42|50415.22
03:12:44|50415.22
03:12:45|50442.46
03:12:47|50442.46
03:12:49|50439.31
03:12:50|50439.31
03:12:50|50439.31
03:12:51|50439.31
03:12:53|50447.09
03:12:53|50447.09
03:12:55|50447.09
03:12:55|50447.09
03:12:56|50447.09
03:12:57|50447.09
03:12:58|50442.77
03:12:59|50442.77
03:13:00|50442.77
03:13:01|50442.77
03:13:02|50442.77
03:13:03|50442.77
03:13:05|50442.77
03:13:06|50442.77
03:13:08|50442.77
03:13:09|50442.77
03:13:10|50462.86
03:13:11|50459.15
03:13:11|50459.15
03:13:13|50459.15
03:13:14|50459.15
03:13:14|50460.3
03:13:15|50460.3
03:13:17|50460.3
03:13:18|50460.3
03:13:19|50460.3
03:13:20|50460.3
03:13:21|50486.35
03:13:21|50486.35
03:13:22|50488.97
03:13:24|50493.6
03:13:25|50497.97
03:13:25|50504.68
03:13:27|50495.82
03:13:27|50501.89
03:13:29|50495.81
03:13:30|50495.81
03:13:30|50495.81
03:13:32|50494.12
03:13:33|50503.26
03:13:33|50503.26
03:13:35|50503.26
03:13:35|50503.26
03:13:37|50503.26
03:13:38|50503.26
03:13:38|50503.26
03:13:39|50503.26
03:13:41|50503.26
03:13:42|50503.26
03:13:43|50490.96
03:13:45|50490.96
03:13:46|50493.7
03:13:48|50493.7
03:13:49|50493.7
03:13:51|50473.82
03:13:52|50472.44
03:13:53|50472.44
03:13:53|50471.85
03:13:55|50471.85
03:13:56|50471.85
03:13:57|50471.85
03:13:58|50471.85
03:13:59|50471.85
03:14:00|50471.85
03:14:01|50471.85
03:14:02|50471.85
03:14:03|50475.46
03:14:05|50475.46
03:14:05|50475.46
03:14:08|50475.46
03:14:08|50475.46
03:14:09|50475.46
03:14:10|50475.46
03:14:11|50475.46
03:14:12|50475.46
03:14:13|50483.86
03:14:14|50483.86
03:14:15|50483.86
03:14:16|50480.19
03:14:17|50480.19
03:14:18|50480.19
03:14:19|50480.19
03:14:20|50480.19
03:14:22|50500.68
03:14:23|50500.68
03:14:24|50500.68
03:14:25|50500.68
03:14:26|50500.68
03:14:27|50500.68
03:14:28|50495.91
03:14:29|50495.91
03:14:30|50495.91
03:14:31|50495.91
03:14:32|50488.35
03:14:33|50488.35
03:14:34|50488.35
03:14:35|50482.66
03:14:36|50482.66
03:14:37|50482.66
03:14:38|50482.66
03:14:39|50482.66
03:14:40|50482.66
03:14:41|50482.66
03:14:42|50490.34
03:14:43|50490.34
03:14:44|50490.34
03:14:45|50490.34
03:14:47|50490.34
03:14:47|50490.34
03:14:49|50490.34
03:14:51|50490.34
03:14:52|50490.34
03:14:52|50490.34
03:14:54|50481.73
03:14:54|50481.73
03:14:55|50481.73
03:14:56|50478.21
03:14:57|50478.21
03:14:58|50478.21
03:15:00|50478.21
03:15:00|50478.21
03:15:02|50478.21
03:15:02|50478.21
03:15:05|50471.95
03:15:05|50471.95
03:15:06|50471.95
03:15:07|50471.95
03:15:08|50471.95
03:15:09|50471.95
03:15:10|50471.95
03:15:11|50472.99
03:15:12|50466.6
03:15:13|50474.26
03:15:14|50469.13
03:15:15|50469.13
03:15:16|50469.13
03:15:17|50469.13
03:15:18|50469.13
03:15:20|50475.45
03:15:21|50475.45
03:15:22|50489.7
03:15:23|50489.7
03:15:24|50489.7
03:15:25|50489.7
03:15:26|50489.7
03:15:27|50473.72
03:15:28|50473.72
03:15:29|50473.72
03:15:30|50473.72
03:15:31|50473.72
03:15:32|50473.72
03:15:33|50473.1
03:15:34|50473.1
03:15:35|50473.1
03:15:36|50473.1
03:15:37|50473.1
03:15:38|50466.66
03:15:39|50472.99
03:15:40|50472.99
03:15:41|50472.99
03:15:42|50461.62
03:15:43|50461.62
03:15:44|50456.03
03:15:45|50456.03
03:15:47|50456.03
03:15:49|50456.03
03:15:50|50456.03
03:15:52|50457.92
03:15:53|50457.92
03:15:54|50457.92
03:15:55|50457.92
03:15:57|50442.57
03:15:57|50442.57
03:15:58|50442.57
03:15:59|50442.57
03:16:01|50442.57
03:16:02|50446.63
03:16:02|50446.63
03:16:03|50446.63
03:16:04|50446.63
03:16:05|50446.63
03:16:06|50446.63
03:16:07|50445.69
03:16:08|50445.69
03:16:09|50445.69
03:16:10|50445.69
03:16:12|50445.69
03:16:12|50447.79
03:16:14|50447.79
03:16:14|50447.79
03:16:15|50445.58
03:16:16|50445.58
03:16:17|50445.58
03:16:19|50445.58
03:16:20|50445.58
03:16:21|50445.18
03:16:22|50445.18
03:16:23|50445.18
03:16:23|50445.18
03:16:25|50444.95
03:16:25|50461.39
03:16:26|50461.39
03:16:27|50461.39
03:16:28|50461.39
03:16:30|50461.39
03:16:31|50461.39
03:16:31|50455.95
03:16:33|50455.95
03:16:34|50455.95
03:16:34|50455.95
03:16:35|50450.99
03:16:37|50450.99
03:16:37|50450.99
03:16:39|50455.97
03:16:40|50455.98
03:16:41|50442.75
03:16:42|50461.58
03:16:43|50461.58
03:16:44|50461.58
03:16:45|50461.58
03:16:46|50461.58
03:16:48|50460.61
03:16:50|50473.34
03:16:52|50473.34
03:16:52|50473.34
03:16:53|50473.34
03:16:55|50473.33
03:16:56|50473.33
03:16:58|50473.33
03:16:59|50476.24
03:17:01|50487.43
03:17:02|50487.43
03:17:03|50483.32
03:17:04|50483.34
03:17:05|50488.46
03:17:06|50488.46
03:17:06|50494.93
03:17:08|50494.31
03:17:09|50501.11
03:17:09|50501.11
03:17:11|50501.11
03:17:11|50510.14
03:17:13|50510.14
03:17:14|50510.14
03:17:14|50510.14
03:17:16|50510.14
03:17:17|50510.14
03:17:18|50502.53
03:17:19|50502.53
03:17:19|50502.53
03:17:20|50502.53
03:17:22|50502.53
03:17:22|50493.37
03:17:23|50495.11
03:17:24|50495.11
03:17:25|50495.11
03:17:26|50495.11
03:17:27|50495.11
03:17:29|50495.11
03:17:29|50509.39
03:17:31|50509.39
03:17:31|50509.39
03:17:32|50509.39
03:17:33|50509.39
03:17:34|50509.39
03:17:35|50505.99
03:17:36|50505.99
03:17:37|50505.99
03:17:39|50505.99
03:17:39|50505.99
03:17:40|50507.44
03:17:41|50499.1
03:17:43|50499.1
03:17:43|50499.1
03:17:44|50499.1
03:17:45|50499.1
03:17:46|50501.19
03:17:49|50501.19
03:17:50|50501.19
03:17:51|50500.22
03:17:53|50500.22
03:17:54|50511.58
03:17:55|50505.44
03:17:56|50505.45
03:17:57|50505.45
03:17:58|50511.58
03:17:59|50508.7
03:18:00|50508.7
03:18:01|50508.7
03:18:03|50508.7
03:18:04|50508.7
03:18:05|50508.7
03:18:06|50511.46
03:18:07|50511.46
03:18:08|50511.46
03:18:08|50505.21
03:18:10|50504.95
03:18:11|50509.87
03:18:11|50509.87
03:18:13|50509.87
03:18:14|50509.87
03:18:15|50509.87
03:18:16|50509.87
03:18:17|50515.72
03:18:17|50515.72
03:18:19|50515.72
03:18:19|50515.72
03:18:21|50515.72
03:18:22|50515.72
03:18:23|50512.99
03:18:24|50512.99
03:18:26|50512.99
03:18:26|50512.99
03:18:28|50510.95
03:18:28|50510.95
03:18:29|50510.95
03:18:31|50510.95
03:18:31|50511.35
03:18:32|50513.88
03:18:33|50516.1
03:18:34|50516.1
03:18:36|50516.33
03:18:37|50516.33
03:18:38|50516.33
03:18:38|50528.
03:18:40|50528.
03:18:40|50528.
03:18:43|50528.
03:18:43|50528.
03:18:44|50528.
03:18:45|50511.74
03:18:46|50511.74
03:18:47|50511.74
03:18:49|50511.74
03:18:50|50511.74
03:18:52|50488.41
03:18:53|50488.41
03:18:53|50468.
03:18:54|50468.
03:18:56|50468.
03:18:57|50477.45
03:18:57|50477.45
03:18:59|50477.45
03:19:00|50477.45
03:19:01|50477.45
03:19:02|50479.11
03:19:02|50479.11
03:19:03|50479.11
03:19:04|50468.52
03:19:05|50468.52
03:19:07|50468.52
03:19:08|50472.83
03:19:08|50472.83
03:19:10|50472.83
03:19:10|50472.83
03:19:11|50472.83
03:19:12|50466.78
03:19:14|50466.78
03:19:14|50466.78
03:19:15|50466.78
03:19:17|50466.78
03:19:17|50470.76
03:19:19|50470.76
03:19:19|50470.76
03:19:21|50470.76
03:19:22|50470.76
03:19:22|50470.76
03:19:23|50470.76
03:19:25|50470.76
03:19:25|50470.32
03:19:26|50470.32
03:19:28|50449.38
03:19:28|50449.38
03:19:30|50449.38
03:19:30|50441.57
03:19:32|50450.58
03:19:33|50450.58
03:19:33|50450.58
03:19:35|50450.58
03:19:35|50450.58
03:19:36|50450.58
03:19:37|50447.33
03:19:38|50447.33
03:19:40|50447.33
03:19:40|50447.33
03:19:41|50447.33
03:19:43|50450.59
03:19:43|50450.59
03:19:44|50450.59
03:19:45|50450.59
03:19:46|50450.59
03:19:47|50450.59
03:19:49|50442.34
03:19:51|50442.34
03:19:52|50442.34
03:19:53|50442.34
03:19:54|50454.29
03:19:56|50454.29
03:19:57|50454.29
03:19:58|50454.29
03:19:59|50454.29
03:20:00|50450.1
03:20:01|50450.1
03:20:02|50450.1
03:20:03|50450.1
03:20:04|50450.1
03:20:05|50450.1
03:20:06|50444.69
03:20:07|50433.91
03:20:08|50433.91
03:20:09|50433.91
03:20:10|50433.91
03:20:11|50446.31
03:20:13|50446.31
03:20:14|50446.31
03:20:14|50446.31
03:20:16|50449.91
03:20:17|50453.92
03:20:17|50453.92
03:20:19|50453.92
03:20:19|50453.92
03:20:20|50453.92
03:20:22|50453.92
03:20:23|50454.05
03:20:23|50454.05
03:20:25|50454.05
03:20:26|50454.05
03:20:26|50454.05
03:20:28|50444.67
03:20:29|50444.67
03:20:30|50444.67
03:20:30|50444.67
03:20:32|50444.67
03:20:32|50444.67
03:20:34|50424.23
03:20:35|50424.23
03:20:36|50424.23
03:20:36|50424.23
03:20:38|50424.23
03:20:38|50411.86
03:20:40|50411.86
03:20:41|50411.86
03:20:42|50411.86
03:20:43|50411.86
03:20:44|50411.48
03:20:45|50411.48
03:20:46|50411.48
03:20:47|50411.48
03:20:48|50411.48
03:20:48|50411.48
03:20:50|50406.67
03:20:52|50406.67
03:20:54|50406.67
03:20:55|50406.67
03:20:56|50406.67
03:20:57|50406.67
03:20:58|50400.01
03:21:00|50390.83
03:21:01|50390.83
03:21:01|50390.83
03:21:03|50390.83
03:21:03|50398.44
03:21:05|50403.49
03:21:07|50405.82
03:21:08|50405.82
03:21:09|50404.03
03:21:10|50404.03
03:21:11|50404.03
03:21:13|50404.03
03:21:13|50404.03
03:21:14|50412.18
03:21:15|50412.18
03:21:16|50412.18
03:21:17|50411.63
03:21:18|50411.63
03:21:19|50409.75
03:21:20|50409.75
03:21:21|50409.75
03:21:22|50409.75
03:21:23|50409.75
03:21:24|50409.75
03:21:25|50408.16
03:21:26|50408.16
03:21:27|50408.16
03:21:28|50408.16
03:21:29|50408.16
03:21:30|50412.24
03:21:31|50412.24
03:21:32|50412.24
03:21:34|50412.24
03:21:34|50412.24
03:21:35|50412.24
03:21:36|50402.84
03:21:37|50402.84
03:21:39|50410.2
03:21:40|50410.2
03:21:40|50410.2
03:21:41|50414.62
03:21:42|50414.62
03:21:43|50414.62
03:21:45|50414.62
03:21:45|50414.62
03:21:46|50413.78
03:21:48|50413.78
03:21:48|50413.78
03:21:50|50413.78
03:21:50|50413.78
03:21:51|50413.78
03:21:54|50424.12
03:21:55|50424.12
03:21:55|50424.12
03:21:57|50424.12
03:21:59|50414.19
03:22:00|50414.19
03:22:01|50414.19
03:22:02|50414.19
03:22:04|50414.19
03:22:04|50420.05
03:22:06|50420.05
03:22:07|50420.05
03:22:07|50420.05
03:22:08|50420.05
03:22:09|50423.56
03:22:11|50423.56
03:22:11|50423.56
03:22:13|50423.56
03:22:14|50423.56
03:22:14|50423.56
03:22:16|50434.05
03:22:16|50443.67
03:22:18|50443.67
03:22:19|50443.67
03:22:19|50443.67
03:22:20|50443.67
03:22:21|50434.92
03:22:22|50434.92
03:22:24|50443.43
03:22:24|50443.43
03:22:26|50443.43
03:22:26|50443.43
03:22:28|50443.43
03:22:29|50443.43
03:22:30|50443.43
03:22:30|50443.43
03:22:31|50443.43
03:22:33|50430.03
03:22:34|50430.03
03:22:35|50430.03
03:22:35|50430.03
03:22:36|50430.03
03:22:37|50430.24
03:22:38|50430.24
03:22:39|50430.24
03:22:40|50430.24
03:22:43|50413.97
03:22:44|50411.43
03:22:44|50411.43
03:22:45|50411.43
03:22:46|50411.43
03:22:47|50411.43
03:22:48|50415.55
03:22:49|50415.55
03:22:50|50415.55
03:22:51|50415.55
03:22:53|50387.9
03:22:55|50384.59
03:22:56|50384.55
03:22:57|50384.55
03:22:58|50384.55
03:22:59|50384.55
03:23:00|50383.36
03:23:01|50383.36
03:23:02|50383.36
03:23:03|50390.45
03:23:04|50390.45
03:23:05|50390.45
03:23:06|50394.5
03:23:07|50394.5
03:23:08|50394.5
03:23:09|50394.5
03:23:10|50394.5
03:23:11|50394.5
03:23:12|50396.09
03:23:13|50393.29
03:23:14|50393.29
03:23:15|50393.29
03:23:16|50393.29
03:23:17|50385.04
03:23:18|50385.04
03:23:19|50385.04
03:23:20|50385.04
03:23:21|50373.69
03:23:22|50373.69
03:23:23|50389.79
03:23:24|50381.3
03:23:25|50381.3
03:23:26|50381.3
03:23:27|50381.3
03:23:28|50393.03
03:23:29|50393.03
03:23:30|50385.68
03:23:31|50385.68
03:23:32|50385.68
03:23:33|50385.68
03:23:34|50391.81
03:23:35|50391.81
03:23:36|50383.03
03:23:37|50383.03
03:23:38|50383.03
03:23:39|50390.98
03:23:40|50390.98
03:23:41|50390.98
03:23:42|50390.98
03:23:43|50390.98
03:23:44|50390.98
03:23:45|50394.07
03:23:46|50394.07
03:23:47|50394.07
03:23:48|50376.93
03:23:49|50376.93
03:23:50|50376.93
03:23:51|50394.98
03:23:52|50394.98
03:23:53|50394.98
03:23:54|50394.98
03:23:55|50394.98
03:23:57|50398.38
03:23:58|50398.38
03:23:59|50398.38
03:24:00|50398.38
03:24:01|50402.87
03:24:03|50402.87
03:24:04|50413.76
03:24:06|50413.76
03:24:07|50413.76
03:24:08|50413.76
03:24:09|50413.76
03:24:10|50413.65
03:24:10|50403.84
03:24:11|50403.84
03:24:12|50403.84
03:24:13|50403.84
03:24:14|50415.05
03:24:16|50415.05
03:24:17|50415.05
03:24:18|50415.05
03:24:19|50413.99
03:24:19|50413.99
03:24:21|50422.86
03:24:21|50411.45
03:24:23|50411.45
03:24:23|50427.26
03:24:24|50427.26
03:24:26|50434.06
03:24:26|50436.6
03:24:27|50436.6
03:24:29|50447.79
03:24:29|50436.22
03:24:31|50436.22
03:24:31|50436.22
03:24:32|50436.22
03:24:33|50436.22
03:24:34|50436.22
03:24:36|50436.22
03:24:36|50436.22
03:24:37|50436.22
03:24:38|50436.22
03:24:39|50436.22
03:24:40|50436.22
03:24:42|50449.6
03:24:42|50420.58
03:24:44|50420.58
03:24:44|50420.58
03:24:45|50440.71
03:24:46|50440.71
03:24:47|50440.71
03:24:48|50440.71
03:24:49|50440.71
03:24:51|50440.71
03:24:51|50440.71
03:24:52|50440.71
03:24:53|50454.84
03:24:56|50454.84
03:24:57|50454.84
03:24:59|50454.84
03:24:59|50454.84
03:25:02|50462.24
03:25:04|50462.24
03:25:04|50462.24
03:25:05|50462.24
03:25:06|50462.24
03:25:08|50462.24
03:25:09|50462.24
03:25:10|50462.24
03:25:11|50462.24
03:25:12|50462.24
03:25:13|50462.24
03:25:14|50462.24
03:25:15|50462.24
03:25:16|50462.24
03:25:17|50462.24
03:25:18|50462.24
03:25:19|50461.96
03:25:20|50461.96
03:25:21|50461.96
03:25:22|50461.96
03:25:23|50469.07
03:25:24|50469.07
03:25:25|50469.07
03:25:26|50469.07
03:25:27|50469.07
03:25:28|50469.07
03:25:29|50469.07
03:25:30|50469.07
03:25:31|50469.07
03:25:32|50469.07
03:25:33|50469.07
03:25:34|50464.5
03:25:35|50464.5
03:25:36|50464.5
03:25:37|50464.5
03:25:38|50464.5
03:25:39|50464.5
03:25:40|50464.5
03:25:41|50463.
03:25:42|50463.
03:25:43|50463.
03:25:44|50463.
03:25:45|50463.
03:25:46|50463.
03:25:47|50463.
03:25:48|50463.
03:25:49|50463.
03:25:50|50463.
03:25:51|50463.
03:25:52|50463.
03:25:53|50463.
03:25:54|50463.
03:25:55|50463.
03:25:57|50463.
03:25:58|50463.
03:26:00|50463.
03:26:00|50455.87
03:26:02|50455.87
03:26:03|50455.87
03:26:05|50455.87
03:26:05|50455.87
03:26:06|50455.87
03:26:07|50455.87
03:26:09|50455.87
03:26:09|50455.87
03:26:10|50455.87
03:26:11|50455.87
03:26:12|50455.87
03:26:13|50455.87
03:26:14|50447.3
03:26:15|50447.3
03:26:16|50447.3
03:26:17|50447.3
03:26:18|50447.3
03:26:19|50447.3
03:26:20|50462.76
03:26:21|50462.76
03:26:22|50462.76
03:26:23|50462.76
03:26:24|50468.42
03:26:25|50466.89
03:26:26|50466.89
03:26:27|50466.89
03:26:28|50466.89
03:26:29|50466.89
03:26:30|50466.89
03:26:31|50466.89
03:26:32|50466.89
03:26:34|50466.89
03:26:35|50466.89
03:26:36|50466.89
03:26:37|50466.89
03:26:38|50466.89
03:26:39|50466.89
03:26:40|50466.89
03:26:41|50466.89
03:26:42|50466.89
03:26:43|50466.89
03:26:44|50471.05
03:26:45|50471.05
03:26:46|50469.2
03:26:47|50469.2
03:26:48|50469.2
03:26:49|50469.2
03:26:50|50469.2
03:26:51|50469.2
03:26:52|50469.2
03:26:53|50469.2
03:26:54|50469.2
03:26:55|50469.2
03:26:56|50469.2
03:26:57|50469.2
03:26:59|50469.2
03:27:00|50469.2
03:27:02|50469.2
03:27:03|50469.2
03:27:04|50469.2
03:27:05|50469.2
03:27:05|50469.2
03:27:07|50469.2
03:27:08|50454.82
03:27:09|50454.82
03:27:10|50454.92
03:27:10|50454.92
03:27:11|50454.92
03:27:13|50454.92
03:27:13|50454.92
03:27:14|50454.92
03:27:15|50457.28
03:27:16|50457.28
03:27:17|50457.28
03:27:19|50457.28
03:27:19|50457.28
03:27:20|50457.28
03:27:23|50457.28
03:27:23|50457.28
03:27:24|50457.28
03:27:25|50477.46
03:27:26|50477.46
03:27:27|50477.46
03:27:28|50477.46
03:27:29|50477.46
03:27:30|50477.46
03:27:31|50477.46
03:27:32|50477.46
03:27:33|50477.46
03:27:34|50477.46
03:27:35|50477.46
03:27:36|50477.46
03:27:37|50477.46
03:27:38|50477.46
03:27:39|50477.46
03:27:40|50477.46
03:27:41|50477.46
03:27:42|50492.29
03:27:43|50496.61
03:27:44|50491.36
03:27:45|50491.36
03:27:46|50477.48
03:27:47|50477.48
03:27:48|50477.48
03:27:49|50477.48
03:27:50|50477.48
03:27:51|50477.48
03:27:52|50477.48
03:27:53|50477.48
03:27:54|50477.48
03:27:55|50477.48
03:27:56|50477.48
03:27:58|50477.48
03:28:00|50477.48
03:28:02|50477.48
03:28:02|50441.55
03:28:03|50441.55
03:28:05|50441.55
03:28:06|50441.55
03:28:07|50441.55
03:28:08|50441.55
03:28:09|50441.55
03:28:10|50441.55
03:28:11|50441.55
03:28:12|50441.55
03:28:13|50441.55
03:28:14|50441.55
03:28:15|50446.9
03:28:15|50446.9
03:28:17|50446.9
03:28:18|50446.9
03:28:18|50446.9
03:28:20|50446.9
03:28:21|50446.9
03:28:22|50446.9
03:28:23|50446.9
03:28:24|50446.9
03:28:25|50446.9
03:28:25|50446.9
03:28:27|50446.9
03:28:27|50446.9
03:28:28|50444.02
03:28:30|50444.02
03:28:31|50444.02
03:28:32|50444.02
03:28:33|50444.02
03:28:34|50444.02
03:28:35|50444.02
03:28:36|50444.02
03:28:37|50444.02
03:28:38|50444.02
03:28:38|50444.02
03:28:40|50444.02
03:28:41|50444.02
03:28:42|50444.02
03:28:43|50444.02
03:28:44|50431.66
03:28:45|50431.66
03:28:46|50431.66
03:28:47|50431.66
03:28:47|50444.48
03:28:48|50441.04
03:28:50|50441.04
03:28:51|50441.04
03:28:51|50441.04
03:28:53|50441.04
03:28:54|50441.04
03:28:54|50441.04
03:28:56|50441.04
03:28:56|50441.04
03:28:58|50431.47
03:29:00|50431.47
03:29:02|50431.47
03:29:03|50431.47
03:29:04|50431.47
03:29:05|50431.47
03:29:05|50413.08
03:29:07|50407.82
03:29:08|50407.82
03:29:09|50394.43
03:29:10|50394.43
03:29:11|50394.43
03:29:12|50394.43
03:29:13|50394.43
03:29:14|50394.43
03:29:15|50394.43
03:29:16|50394.43
03:29:17|50394.43
03:29:18|50394.43
03:29:19|50394.43
03:29:20|50394.43
03:29:21|50394.43
03:29:22|50399.19
03:29:23|50399.19
03:29:24|50399.19
03:29:25|50399.19
03:29:26|50399.19
03:29:27|50399.19
03:29:28|50399.19
03:29:29|50389.32
03:29:30|50389.32
03:29:32|50389.32
03:29:33|50389.32
03:29:34|50389.32
03:29:34|50389.32
03:29:36|50389.32
03:29:37|50389.32
03:29:37|50389.32
03:29:39|50389.32
03:29:39|50389.32
03:29:41|50389.32
03:29:41|50389.32
03:29:43|50389.32
03:29:44|50389.32
03:29:44|50389.32
03:29:46|50389.32
03:29:46|50389.32
03:29:48|50389.32
03:29:48|50389.32
03:29:50|50389.32
03:29:51|50389.32
03:29:52|50389.32
03:29:53|50389.32
03:29:54|50389.32
03:29:55|50389.32
03:29:56|50389.32
03:29:57|50389.32
03:29:58|50389.32
03:29:58|50389.32
03:30:01|50389.32
03:30:03|50389.32
03:30:03|50389.32
03:30:04|50389.32
03:30:05|50389.32
03:30:06|50389.32
03:30:07|50389.32
03:30:09|50389.32
03:30:09|50389.32
03:30:11|50389.32
03:30:11|50389.32
03:30:12|50380.72
03:30:13|50380.72
03:30:14|50380.72
03:30:15|50380.72
03:30:17|50380.72
03:30:17|50380.72
03:30:18|50380.72
03:30:19|50380.72
03:30:21|50380.72
03:30:22|50389.58
03:30:22|50389.58
03:30:24|50389.58
03:30:25|50389.58
03:30:26|50389.58
03:30:27|50396.46
03:30:28|50396.46
03:30:29|50396.46
03:30:31|50396.46
03:30:32|50396.46
03:30:33|50396.46
03:30:33|50396.46
03:30:35|50396.46
03:30:36|50396.46
03:30:37|50396.46
03:30:38|50396.46
03:30:39|50396.46
03:30:40|50396.46
03:30:41|50396.46
03:30:42|50396.46
03:30:43|50396.46
03:30:43|50395.41
03:30:44|50398.37
03:30:46|50398.37
03:30:47|50398.37
03:30:48|50398.37
03:30:48|50398.37
03:30:50|50398.37
03:30:50|50398.37
03:30:51|50398.37
03:30:52|50398.37
03:30:53|50398.37
03:30:54|50395.54
03:30:55|50395.54
03:30:56|50395.54
03:30:57|50395.54
03:30:59|50395.54
03:31:00|50395.54
03:31:02|50395.54
03:31:04|50395.54
03:31:04|50395.54
03:31:05|50395.54
03:31:07|50395.54
03:31:07|50395.54
03:31:08|50395.54
03:31:09|50395.54
03:31:10|50395.54
03:31:12|50395.54
03:31:12|50395.54
03:31:13|50395.54
03:31:15|50395.54
03:31:15|50395.54
03:31:16|50395.54
03:31:17|50395.54
03:31:18|50395.54
03:31:20|50395.54
03:31:20|50395.54
03:31:21|50395.54
03:31:22|50395.54
03:31:23|50395.54
03:31:24|50395.54
03:31:25|50388.71
03:31:26|50388.71
03:31:28|50388.71
03:31:28|50388.71
03:31:29|50383.89
03:31:30|50383.89
03:31:31|50383.89
03:31:32|50385.39
03:31:33|50385.39
03:31:34|50385.39
03:31:35|50385.39
03:31:36|50385.39
03:31:37|50385.39
03:31:38|50385.39
03:31:39|50385.39
03:31:40|50385.39
03:31:41|50385.39
03:31:42|50385.39
03:31:43|50385.39
03:31:44|50385.39
03:31:45|50385.39
03:31:46|50385.39
03:31:48|50385.39
03:31:48|50385.39
03:31:49|50385.39
03:31:50|50385.39
03:31:51|50385.39
03:31:52|50385.39
03:31:53|50385.39
03:31:54|50385.39
03:31:55|50385.39
03:31:56|50385.39
03:31:57|50385.39
03:31:58|50385.39
03:31:59|50385.39
03:32:00|50391.27
03:32:02|50391.27
03:32:04|50399.25
03:32:04|50399.25
03:32:06|50399.25
03:32:06|50399.25
03:32:08|50402.14
03:32:10|50402.14
03:32:10|50402.14
03:32:13|50402.14
03:32:13|50402.14
03:32:14|50402.14
03:32:15|50401.47
03:32:16|50401.47
03:32:17|50401.47
03:32:18|50401.47
03:32:20|50401.47
03:32:20|50401.47
03:32:22|50401.47
03:32:22|50401.47
03:32:23|50401.47
03:32:24|50401.47
03:32:25|50401.47
03:32:26|50401.47
03:32:27|50401.47
03:32:28|50401.47
03:32:29|50401.47
03:32:30|50403.21
03:32:31|50403.21
03:32:32|50403.21
03:32:33|50403.21
03:32:34|50409.45
03:32:35|50409.45
03:32:36|50409.45
03:32:37|50409.45
03:32:38|50409.45
03:32:39|50409.45
03:32:40|50409.45
03:32:41|50409.45
03:32:42|50409.45
03:32:43|50409.45
03:32:44|50409.45
03:32:45|50409.45
03:32:46|50409.45
03:32:47|50409.45
03:32:48|50409.45
03:32:49|50428.51
03:32:50|50430.09
03:32:51|50430.09
03:32:52|50430.09
03:32:53|50430.09
03:32:54|50423.64
03:32:55|50423.64
03:32:56|50432.59
03:32:57|50432.59
03:32:58|50432.59
03:32:59|50432.59
03:33:00|50432.59
03:33:01|50432.59
03:33:03|50432.59
03:33:04|50432.59
03:33:06|50432.59
03:33:08|50432.59
03:33:10|50432.59
03:33:10|50432.59
03:33:11|50432.59
03:33:12|50432.59
03:33:14|50432.59
03:33:14|50432.59
03:33:15|50432.59
03:33:16|50432.59
03:33:17|50455.84
03:33:18|50455.84
03:33:19|50455.84
03:33:21|50455.84
03:33:21|50455.84
03:33:22|50455.84
03:33:23|50455.84
03:33:24|50455.84
03:33:25|50455.84
03:33:26|50455.84
03:33:27|50461.63
03:33:28|50461.63
03:33:29|50461.63
03:33:30|50461.63
03:33:31|50461.63
03:33:32|50461.63
03:33:33|50461.63
03:33:34|50461.63
03:33:35|50461.63
03:33:37|50461.63
03:33:37|50461.63
03:33:38|50461.63
03:33:39|50457.84
03:33:40|50457.84
03:33:41|50459.4
03:33:42|50459.4
03:33:43|50469.61
03:33:44|50469.61
03:33:45|50469.61
03:33:46|50469.61
03:33:48|50469.61
03:33:49|50469.61
03:33:50|50469.61
03:33:51|50469.61
03:33:52|50469.61
03:33:53|50469.61
03:33:54|50469.61
03:33:55|50469.61
03:33:56|50469.61
03:33:57|50469.61
03:33:58|50469.61
03:33:59|50469.61
03:34:00|50469.61
03:34:01|50478.25
03:34:02|50478.25
03:34:03|50478.25
03:34:05|50467.03
03:34:06|50467.03
03:34:07|50467.03
03:34:08|50467.03
03:34:10|50467.03
03:34:11|50467.03
03:34:12|50467.03
03:34:14|50467.03
03:34:14|50467.03
03:34:15|50468.52
03:34:16|50468.52
03:34:17|50468.52
03:34:19|50468.52
03:34:20|50468.52
03:34:21|50468.52
03:34:22|50468.52
03:34:23|50468.52
03:34:24|50468.52
03:34:25|50468.52
03:34:26|50468.52
03:34:27|50468.52
03:34:28|50468.52
03:34:29|50464.62
03:34:30|50464.62
03:34:31|50464.62
03:34:32|50464.62
03:34:33|50464.62
03:34:35|50464.62
03:34:36|50464.62
03:34:36|50464.62
03:34:38|50463.46
03:34:39|50463.46
03:34:40|50460.17
03:34:41|50460.17
03:34:42|50460.17
03:34:43|50460.17
03:34:44|50460.17
03:34:45|50460.17
03:34:46|50460.17
03:34:47|50460.17
03:34:48|50460.17
03:34:49|50460.17
03:34:50|50460.17
03:34:52|50455.
03:34:52|50455.
03:34:53|50455.
03:34:54|50455.
03:34:55|50455.
03:34:56|50455.
03:34:58|50455.
03:34:58|50455.
03:35:00|50455.
03:35:01|50455.
03:35:01|50455.
03:35:03|50455.
03:35:03|50455.
03:35:06|50455.
03:35:07|50455.
03:35:08|50455.
03:35:09|50455.
03:35:11|50455.
03:35:12|50455.
03:35:13|50455.
03:35:14|50455.
03:35:14|50455.
03:35:15|50455.
03:35:17|50455.
03:35:18|50455.
03:35:19|50482.75
03:35:20|50482.75
03:35:20|50482.75
03:35:22|50482.75
03:35:23|50482.75
03:35:24|50482.75
03:35:25|50482.75
03:35:26|50482.75
03:35:27|50482.75
03:35:28|50482.75
03:35:29|50473.6
03:35:30|50460.77
03:35:30|50471.22
03:35:32|50471.22
03:35:32|50471.22
03:35:33|50471.22
03:35:35|50471.22
03:35:36|50471.22
03:35:36|50471.22
03:35:38|50471.22
03:35:39|50471.22
03:35:40|50471.22
03:35:40|50471.22
03:35:41|50471.22
03:35:42|50471.22
03:35:44|50471.22
03:35:45|50471.22
03:35:46|50471.22
03:35:46|50471.22
03:35:48|50471.22
03:35:49|50452.59
03:35:50|50452.59
03:35:50|50452.59
03:35:52|50452.59
03:35:53|50452.59
03:35:54|50452.59
03:35:54|50452.59
03:35:55|50452.59
03:35:56|50452.59
03:35:57|50452.59
03:35:59|50452.59
03:35:59|50452.59
03:36:01|50452.59
03:36:02|50452.59
03:36:03|50452.59
03:36:03|50452.59
03:36:04|50452.59
03:36:07|50452.59
03:36:09|50452.59
03:36:09|50452.59
03:36:11|50452.59
03:36:12|50452.59
03:36:14|50452.59
03:36:15|50452.59
03:36:16|50452.59
03:36:17|50452.59
03:36:18|50452.59
03:36:19|50452.59
03:36:20|50419.28
03:36:21|50419.28
03:36:23|50419.28
03:36:24|50419.28
03:36:25|50419.28
03:36:26|50419.28
03:36:28|50419.28
03:36:28|50419.28
03:36:30|50419.28
03:36:31|50419.28
03:36:32|50419.28
03:36:32|50419.28
03:36:35|50419.28
03:36:35|50419.28
03:36:36|50419.28
03:36:38|50419.28
03:36:38|50419.28
03:36:39|50419.28
03:36:40|50419.28
03:36:41|50419.28
03:36:42|50419.28
03:36:43|50419.28
03:36:44|50419.28
03:36:45|50419.28
03:36:46|50419.28
03:36:47|50410.26
03:36:48|50410.26
03:36:49|50410.26
03:36:50|50410.26
03:36:51|50410.26
03:36:52|50410.26
03:36:53|50410.26
03:36:54|50410.26
03:36:55|50410.26
03:36:56|50410.26
03:36:57|50410.26
03:36:58|50410.26
03:36:59|50410.26
03:37:00|50410.26
03:37:01|50410.26
03:37:02|50410.26
03:37:03|50410.26
03:37:04|50410.26
03:37:05|50410.26
03:37:07|50410.26
03:37:09|50410.26
03:37:10|50410.26
03:37:11|50410.26
03:37:13|50410.26
03:37:14|50410.26
03:37:15|50410.26
03:37:16|50410.26
03:37:16|50410.26
03:37:18|50410.26
03:37:19|50410.26
03:37:20|50410.26
03:37:21|50410.26
03:37:22|50410.26
03:37:23|50410.26
03:37:24|50410.26
03:37:25|50410.26
03:37:26|50410.26
03:37:27|50410.26
03:37:28|50410.26
03:37:29|50410.26
03:37:30|50410.26
03:37:31|50410.26
03:37:32|50410.26
03:37:33|50411.25
03:37:34|50411.67
03:37:35|50434.57
03:37:36|50426.1
03:37:37|50426.1
03:37:38|50426.1
03:37:39|50426.1
03:37:40|50426.1
03:37:40|50426.1
03:37:41|50426.1
03:37:43|50426.1
03:37:43|50442.84
03:37:45|50442.84
03:37:46|50442.84
03:37:47|50442.84
03:37:48|50442.84
03:37:49|50442.84
03:37:51|50442.84
03:37:53|50442.84
03:37:53|50442.84
03:37:54|50442.84
03:37:55|50442.84
03:37:56|50442.84
03:37:57|50442.84
03:37:58|50433.64
03:37:59|50433.64
03:38:00|50433.64
03:38:01|50433.64
03:38:02|50433.64
03:38:03|50433.64
03:38:04|50450.92
03:38:05|50450.92
03:38:06|50450.92
03:38:08|50450.92
03:38:09|50450.92
03:38:10|50450.92
03:38:12|50450.92
03:38:13|50450.92
03:38:14|50450.92
03:38:15|50450.92
03:38:16|50450.92
03:38:17|50450.92
03:38:18|50450.92
03:38:19|50455.21
03:38:20|50455.21
03:38:21|50455.21
03:38:22|50455.21
03:38:23|50455.21
03:38:25|50455.21
03:38:26|50429.07
03:38:27|50429.07
03:38:28|50429.07
03:38:29|50429.07
03:38:30|50429.07
03:38:31|50429.07
03:38:32|50429.07
03:38:33|50429.07
03:38:34|50429.07
03:38:35|50429.07
03:38:36|50414.2
03:38:37|50414.2
03:38:38|50414.2
03:38:39|50414.2
03:38:40|50414.2
03:38:41|50414.2
03:38:42|50416.96
03:38:43|50416.96
03:38:44|50416.96
03:38:45|50416.96
03:38:46|50416.96
03:38:47|50416.96
03:38:48|50416.96
03:38:50|50416.96
03:38:51|50416.96
03:38:51|50416.96
03:38:53|50418.47
03:38:53|50418.47
03:38:54|50418.47
03:38:55|50418.47
03:38:57|50420.
03:38:57|50420.
03:38:58|50420.
03:38:59|50419.99
03:39:00|50419.99
03:39:01|50419.99
03:39:02|50419.99
03:39:03|50419.99
03:39:04|50414.19
03:39:05|50414.19
03:39:06|50414.19
03:39:08|50407.72
03:39:10|50407.72
03:39:11|50407.72
03:39:12|50407.72
03:39:13|50407.72
03:39:14|50407.72
03:39:16|50407.72
03:39:16|50407.72
03:39:17|50421.28
03:39:19|50421.28
03:39:19|50421.28
03:39:20|50421.28
03:39:21|50421.28
03:39:22|50421.28
03:39:23|50421.28
03:39:24|50421.28
03:39:25|50421.28
03:39:26|50421.28
03:39:27|50421.28
03:39:28|50421.28
03:39:29|50421.28
03:39:30|50421.28
03:39:31|50421.28
03:39:32|50421.28
03:39:33|50421.28
03:39:34|50421.28
03:39:35|50421.28
03:39:36|50421.28
03:39:38|50421.28
03:39:39|50420.71
03:39:40|50425.29
03:39:41|50425.29
03:39:42|50425.29
03:39:43|50425.29
03:39:44|50425.29
03:39:45|50425.29
03:39:46|50425.29
03:39:47|50425.29
03:39:48|50425.29
03:39:49|50425.29
03:39:50|50425.29
03:39:51|50425.29
03:39:52|50425.29
03:39:53|50425.29
03:39:54|50425.29
03:39:55|50425.29
03:39:56|50425.29
03:39:57|50425.29
03:39:58|50425.29
03:39:59|50425.29
03:40:00|50414.36
03:40:01|50414.36
03:40:02|50414.36
03:40:03|50414.36
03:40:04|50414.36
03:40:05|50414.36
03:40:06|50414.36
03:40:07|50414.36
03:40:08|50423.78
03:40:09|50423.78
03:40:11|50423.78
03:40:13|50423.78
03:40:13|50423.78
03:40:14|50423.78
03:40:16|50423.78
03:40:16|50423.78
03:40:17|50423.78
03:40:19|50423.78
03:40:21|50423.78
03:40:21|50423.78
03:40:22|50423.78
03:40:23|50423.78
03:40:24|50423.78
03:40:25|50423.78
03:40:26|50423.78
03:40:27|50423.78
03:40:29|50423.78
03:40:30|50423.78
03:40:31|50423.78
03:40:32|50423.78
03:40:33|50436.15
03:40:34|50436.15
03:40:35|50436.15
03:40:36|50436.15
03:40:37|50436.15
03:40:38|50436.15
03:40:40|50436.15
03:40:41|50436.15
03:40:42|50436.15
03:40:43|50436.15
03:40:44|50408.16
03:40:45|50408.16
03:40:45|50408.16
03:40:47|50408.16
03:40:48|50408.16
03:40:49|50406.21
03:40:50|50406.21
03:40:51|50406.21
03:40:51|50406.21
03:40:53|50406.21
03:40:54|50406.21
03:40:55|50397.88
03:40:56|50397.88
03:40:57|50397.88
03:40:58|50397.88
03:40:58|50397.88
03:41:01|50397.88
03:41:02|50397.88
03:41:02|50397.88
03:41:03|50397.88
03:41:04|50397.88
03:41:05|50397.88
03:41:06|50391.12
03:41:09|50391.12
03:41:09|50373.78
03:41:10|50373.78
03:41:11|50381.36
03:41:13|50381.36
03:41:15|50381.36
03:41:16|50381.36
03:41:17|50381.36
03:41:18|50381.36
03:41:18|50381.36
03:41:20|50381.36
03:41:21|50381.36
03:41:22|50381.36
03:41:23|50381.36
03:41:24|50381.36
03:41:25|50381.36
03:41:26|50381.36
03:41:27|50381.36
03:41:29|50381.36
03:41:29|50381.36
03:41:31|50381.36
03:41:32|50381.36
03:41:32|50381.36
03:41:33|50381.36
03:41:35|50382.92
03:41:36|50382.92
03:41:36|50382.92
03:41:37|50382.92
03:41:38|50382.92
03:41:40|50382.92
03:41:41|50382.92
03:41:41|50382.92
03:41:42|50382.92
03:41:44|50382.92
03:41:44|50382.92
03:41:45|50382.92
03:41:46|50382.92
03:41:47|50382.92
03:41:48|50382.92
03:41:49|50382.92
03:41:51|50382.92
03:41:52|50382.92
03:41:52|50382.92
03:41:53|50391.82
03:41:55|50391.76
03:41:56|50391.76
03:41:56|50391.76
03:41:58|50391.76
03:41:59|50391.76
03:41:59|50391.76
03:42:00|50391.76
03:42:01|50391.76
03:42:02|50391.76
03:42:03|50391.76
03:42:05|50391.76
03:42:05|50391.76
03:42:07|50391.76
03:42:07|50391.76
03:42:08|50391.76
03:42:10|50391.76
03:42:10|50391.76
03:42:12|50391.76
03:42:13|50391.76
03:42:14|50391.76
03:42:14|50391.76
03:42:16|50391.76
03:42:17|50391.76
03:42:17|50391.76
03:42:18|50386.18
03:42:20|50386.18
03:42:21|50386.18
03:42:22|50380.02
03:42:22|50380.02
03:42:23|50380.02
03:42:25|50380.02
03:42:26|50380.02
03:42:27|50380.02
03:42:27|50366.53
03:42:29|50366.53
03:42:30|50366.53
03:42:31|50366.53
03:42:33|50366.53
03:42:34|50366.53
03:42:34|50366.53
03:42:35|50366.53
03:42:37|50366.53
03:42:37|50366.53
03:42:38|50366.53
03:42:39|50366.53
03:42:40|50366.53
03:42:41|50366.53
03:42:43|50366.53
03:42:43|50366.53
03:42:45|50366.53
03:42:46|50366.53
03:42:46|50366.53
03:42:47|50366.53
03:42:49|50366.53
03:42:50|50366.53
03:42:50|50378.95
03:42:52|50381.98
03:42:52|50381.98
03:42:53|50381.98
03:42:54|50381.98
03:42:55|50378.63
03:42:56|50378.63
03:42:57|50378.63
03:42:59|50378.63
03:43:00|50378.63
03:43:00|50378.63
03:43:02|50378.63
03:43:02|50378.63
03:43:04|50375.73
03:43:04|50375.73
03:43:05|50375.73
03:43:06|50375.73
03:43:07|50378.12
03:43:09|50378.12
03:43:09|50378.12
03:43:10|50378.12
03:43:11|50378.12
03:43:14|50378.12
03:43:15|50378.12
03:43:17|50378.12
03:43:18|50378.12
03:43:20|50378.12
03:43:21|50378.12
03:43:22|50378.12
03:43:23|50378.12
03:43:24|50378.12
03:43:26|50378.12
03:43:26|50378.12
03:43:27|50378.12
03:43:28|50378.12
03:43:29|50378.12
03:43:30|50378.12
03:43:32|50378.12
03:43:33|50378.12
03:43:34|50378.12
03:43:35|50378.12
03:43:36|50378.12
03:43:37|50394.2
03:43:38|50394.2
03:43:39|50394.2
03:43:40|50394.2
03:43:41|50394.2
03:43:42|50394.2
03:43:43|50394.2
03:43:44|50394.2
03:43:45|50394.2
03:43:46|50394.2
03:43:47|50394.2
03:43:48|50394.2
03:43:50|50394.2
03:43:50|50394.2
03:43:51|50394.2
03:43:52|50394.2
03:43:53|50394.2
03:43:54|50394.2
03:43:55|50394.2
03:43:56|50394.2
03:43:57|50394.2
03:43:58|50394.2
03:43:59|50394.2
03:44:00|50394.2
03:44:01|50394.2
03:44:02|50394.2
03:44:04|50394.2
03:44:05|50394.2
03:44:05|50394.2
03:44:06|50394.2
03:44:08|50394.2
03:44:08|50394.2
03:44:09|50394.2
03:44:10|50394.2
03:44:11|50394.2
03:44:12|50394.2
03:44:14|50394.2
03:44:15|50394.2
03:44:17|50394.2
03:44:18|50394.2
03:44:19|50394.2
03:44:21|50394.2
03:44:22|50394.2
03:44:23|50394.2
03:44:24|50394.2
03:44:24|50394.2
03:44:25|50394.2
03:44:27|50394.2
03:44:28|50394.2
03:44:29|50394.2
03:44:30|50391.3
03:44:31|50391.3
03:44:32|50391.3
03:44:33|50391.3
03:44:34|50391.3
03:44:34|50391.3
03:44:36|50391.3
03:44:36|50391.3
03:44:37|50391.3
03:44:39|50391.3
03:44:39|50391.3
03:44:40|50391.3
03:44:41|50391.3
03:44:42|50391.3
03:44:43|50391.3
03:44:44|50391.3
03:44:45|50391.3
03:44:47|50391.3
03:44:47|50391.3
03:44:48|50391.3
03:44:50|50391.3
03:44:50|50391.3
03:44:51|50391.3
03:44:52|50391.3
03:44:53|50391.3
03:44:54|50391.3
03:44:55|50391.3
03:44:56|50391.3
03:44:57|50391.3
03:44:58|50391.3
03:45:00|50391.3
03:45:01|50391.3
03:45:01|50391.3
03:45:02|50391.3
03:45:03|50391.3
03:45:05|50391.3
03:45:06|50391.3
03:45:06|50391.3
03:45:08|50391.3
03:45:08|50391.3
03:45:09|50391.3
03:45:10|50391.3
03:45:11|50391.3
03:45:12|50391.3
03:45:14|50391.3
03:45:16|50391.3
03:45:17|50378.33
03:45:18|50378.33
03:45:20|50378.33
03:45:21|50378.33
03:45:22|50378.33
03:45:23|50378.33
03:45:23|50378.33
03:45:25|50378.33
03:45:26|50378.33
03:45:28|50378.33
03:45:29|50373.05
03:45:29|50373.05
03:45:30|50373.05
03:45:32|50373.05
03:45:32|50362.35
03:45:35|50362.35
03:45:35|50355.73
03:45:36|50355.73
03:45:37|50355.73
03:45:38|50355.73
03:45:39|50355.73
03:45:40|50355.73
03:45:41|50351.99
03:45:42|50351.92
03:45:43|50351.92
03:45:44|50359.02
03:45:45|50359.02
03:45:46|50359.02
03:45:47|50359.02
03:45:49|50359.02
03:45:49|50359.02
03:45:50|50359.02
03:45:51|50349.11
03:45:52|50349.11
03:45:53|50349.11
03:45:54|50349.11
03:45:55|50349.11
03:45:56|50349.11
03:45:57|50347.67
03:45:58|50340.12
03:45:59|50337.6
03:46:00|50337.6
03:46:01|50337.6
03:46:02|50337.6
03:46:03|50337.6
03:46:04|50337.6
03:46:05|50337.6
03:46:06|50337.6
03:46:07|50337.6
03:46:08|50337.6
03:46:09|50337.6
03:46:10|50337.6
03:46:11|50337.6
03:46:12|50337.6
03:46:13|50337.6
03:46:14|50337.6
03:46:16|50337.6
03:46:18|50337.6
03:46:19|50337.6
03:46:20|50337.6
03:46:21|50337.6
03:46:23|50337.6
03:46:23|50337.6
03:46:25|50337.6
03:46:26|50337.6
03:46:28|50337.6
03:46:28|50335.
03:46:29|50335.
03:46:31|50335.71
03:46:32|50361.75
03:46:33|50361.75
03:46:34|50361.75
03:46:35|50361.75
03:46:36|50361.75
03:46:37|50361.75
03:46:38|50361.75
03:46:39|50361.75
03:46:40|50361.75
03:46:41|50361.75
03:46:42|50361.75
03:46:43|50361.75
03:46:44|50361.75
03:46:45|50361.75
03:46:46|50361.75
03:46:47|50361.75
03:46:48|50361.75
03:46:49|50361.75
03:46:50|50361.75
03:46:51|50361.75
03:46:52|50361.75
03:46:53|50361.75
03:46:54|50361.75
03:46:55|50361.75
03:46:56|50361.75
03:46:57|50361.75
03:46:58|50361.75
03:46:59|50392.87
03:47:00|50392.87
03:47:01|50392.87
03:47:02|50392.87
03:47:03|50392.87
03:47:04|50392.87
03:47:05|50392.87
03:47:06|50392.87
03:47:07|50392.87
03:47:08|50392.87
03:47:09|50392.87
03:47:10|50391.79
03:47:11|50391.79
03:47:12|50391.79
03:47:13|50391.79
03:47:14|50391.79
03:47:15|50391.79
03:47:16|50391.79
03:47:17|50408.01
03:47:19|50408.01
03:47:21|50408.01
03:47:21|50408.01
03:47:22|50408.01
03:47:24|50408.01
03:47:25|50408.01
03:47:25|50408.01
03:47:26|50408.01
03:47:28|50408.01
03:47:28|50408.01
03:47:29|50408.01
03:47:31|50408.01
03:47:31|50408.01
03:47:33|50408.01
03:47:34|50410.66
03:47:35|50410.66
03:47:35|50410.66
03:47:36|50410.58
03:47:37|50410.58
03:47:39|50410.58
03:47:39|50410.58
03:47:41|50410.58
03:47:42|50410.58
03:47:43|50410.58
03:47:43|50410.58
03:47:44|50403.72
03:47:45|50403.72
03:47:46|50403.72
03:47:48|50403.72
03:47:48|50403.72
03:47:49|50403.72
03:47:50|50403.72
03:47:52|50403.72
03:47:52|50403.72
03:47:53|50403.72
03:47:55|50403.72
03:47:55|50403.72
03:47:58|50403.72
03:47:58|50387.29
03:47:59|50387.29
03:48:00|50387.29
03:48:01|50387.29
03:48:02|50387.29
03:48:03|50387.29
03:48:04|50387.29
03:48:05|50387.29
03:48:06|50387.29
03:48:07|50387.29
03:48:08|50387.29
03:48:09|50387.29
03:48:10|50387.29
03:48:11|50387.29
03:48:12|50387.29
03:48:13|50387.29
03:48:14|50387.29
03:48:16|50387.29
03:48:16|50387.29
03:48:18|50387.29
03:48:20|50387.29
03:48:20|50387.29
03:48:23|50341.86
03:48:23|50341.86
03:48:24|50341.86
03:48:26|50341.86
03:48:26|50341.86
03:48:27|50341.86
03:48:28|50319.29
03:48:29|50319.29
03:48:31|50312.41
03:48:31|50312.41
03:48:34|50290.29
03:48:35|50290.29
03:48:35|50289.05
03:48:36|50289.05
03:48:37|50284.56
03:48:39|50284.78
03:48:40|50284.78
03:48:41|50282.69
03:48:42|50282.69
03:48:43|50282.69
03:48:44|50282.69
03:48:45|50282.69
03:48:46|50282.69
03:48:47|50282.69
03:48:48|50293.56
03:48:49|50293.56
03:48:50|50293.56
03:48:51|50293.56
03:48:52|50275.43
03:48:53|50275.43
03:48:54|50273.42
03:48:55|50273.42
03:48:56|50273.42
03:48:57|50273.42
03:48:58|50273.42
03:48:59|50273.42
03:49:00|50273.42
03:49:01|50273.8
03:49:02|50290.77
03:49:03|50290.77
03:49:04|50290.77
03:49:05|50290.77
03:49:06|50313.9
03:49:07|50313.9
03:49:08|50313.9
03:49:09|50313.9
03:49:10|50313.9
03:49:11|50313.9
03:49:12|50313.9
03:49:13|50313.9
03:49:14|50313.9
03:49:15|50313.9
03:49:16|50313.9
03:49:17|50297.13
03:49:18|50297.13
03:49:20|50297.13
03:49:22|50297.13
03:49:23|50297.13
03:49:25|50282.75
03:49:26|50282.75
03:49:27|50282.75
03:49:28|50282.75
03:49:29|50282.75
03:49:30|50282.75
03:49:31|50282.75
03:49:32|50282.75
03:49:33|50282.75
03:49:34|50282.75
03:49:35|50282.75
03:49:36|50282.75
03:49:37|50282.75
03:49:38|50282.75
03:49:39|50282.75
03:49:41|50289.43
03:49:41|50289.43
03:49:43|50289.43
03:49:44|50289.43
03:49:44|50289.43
03:49:45|50289.43
03:49:47|50289.43
03:49:47|50289.43
03:49:49|50289.43
03:49:50|50289.43
03:49:51|50289.43
03:49:51|50289.43
03:49:53|50289.43
03:49:54|50289.43
03:49:55|50289.43
03:49:56|50289.43
03:49:56|50289.43
03:49:58|50289.43
03:49:59|50289.43
03:50:00|50289.43
03:50:01|50289.43
03:50:02|50289.43
03:50:03|50289.43
03:50:03|50289.43
03:50:04|50289.43
03:50:06|50282.63
03:50:07|50282.63
03:50:07|50282.63
03:50:09|50282.63
03:50:09|50282.63
03:50:10|50282.63
03:50:12|50282.63
03:50:12|50282.63
03:50:13|50282.63
03:50:14|50282.63
03:50:16|50264.87
03:50:17|50265.
03:50:18|50265.
03:50:18|50265.
03:50:21|50265.
03:50:22|50265.
03:50:24|50265.
03:50:25|50271.61
03:50:25|50271.61
03:50:27|50271.61
03:50:27|50271.61
03:50:29|50271.61
03:50:29|50259.38
03:50:30|50259.38
03:50:32|50263.97
03:50:32|50257.53
03:50:33|50257.53
03:50:35|50235.77
03:50:35|50235.77
03:50:36|50216.38
03:50:37|50216.38
03:50:38|50224.2
03:50:39|50219.
03:50:40|50206.81
03:50:41|50206.81
03:50:42|50213.28
03:50:43|50213.28
03:50:44|50205.19
03:50:45|50205.19
03:50:46|50205.19
03:50:48|50205.19
03:50:48|50194.96
03:50:49|50194.96
03:50:50|50184.89
03:50:51|50180.89
03:50:52|50180.89
03:50:53|50175.28
03:50:54|50177.62
03:50:55|50177.62
03:50:56|50177.62
03:50:57|50177.62
03:50:58|50189.59
03:50:59|50170.14
03:51:00|50170.14
03:51:01|50170.14
03:51:02|50157.6
03:51:03|50157.6
03:51:04|50157.6
03:51:05|50157.6
03:51:06|50157.6
03:51:07|50157.6
03:51:08|50164.35
03:51:09|50164.35
03:51:10|50164.35
03:51:11|50164.35
03:51:12|50164.35
03:51:13|50164.35
03:51:14|50164.35
03:51:16|50164.35
03:51:16|50164.35
03:51:17|50189.83
03:51:18|50189.83
03:51:19|50189.83
03:51:21|50189.83
03:51:22|50196.24
03:51:24|50201.08
03:51:25|50191.8
03:51:26|50191.8
03:51:27|50191.8
03:51:28|50191.8
03:51:29|50191.8
03:51:30|50191.8
03:51:31|50191.8
03:51:32|50200.21
03:51:34|50200.21
03:51:34|50200.21
03:51:36|50200.21
03:51:37|50200.21
03:51:38|50200.21
03:51:38|50189.76
03:51:40|50189.76
03:51:40|50189.76
03:51:41|50189.76
03:51:42|50189.76
03:51:43|50178.97
03:51:44|50178.97
03:51:45|50178.97
03:51:46|50178.97
03:51:47|50178.97
03:51:49|50178.97
03:51:49|50178.97
03:51:50|50178.97
03:51:51|50178.97
03:51:52|50178.97
03:51:53|50178.97
03:51:54|50178.97
03:51:56|50186.36
03:51:56|50186.36
03:51:58|50186.36
03:51:59|50186.36
03:52:00|50186.36
03:52:00|50186.36
03:52:01|50186.36
03:52:04|50186.36
03:52:04|50179.11
03:52:05|50179.11
03:52:06|50179.11
03:52:07|50160.38
03:52:08|50160.38
03:52:09|50150.49
03:52:10|50150.49
03:52:11|50191.3
03:52:12|50188.8
03:52:13|50188.8
03:52:14|50188.8
03:52:15|50188.8
03:52:16|50188.8
03:52:17|50188.8
03:52:18|50188.8
03:52:19|50188.8
03:52:20|50188.8
03:52:22|50188.8
03:52:23|50188.8
03:52:25|50188.8
03:52:26|50188.8
03:52:28|50188.8
03:52:29|50216.76
03:52:30|50216.76
03:52:31|50216.76
03:52:32|50216.76
03:52:32|50216.76
03:52:34|50216.76
03:52:34|50216.76
03:52:36|50216.76
03:52:37|50216.76
03:52:37|50216.76
03:52:39|50216.76
03:52:39|50217.56
03:52:41|50217.56
03:52:42|50217.56
03:52:43|50217.56
03:52:43|50217.56
03:52:45|50217.56
03:52:45|50217.56
03:52:47|50217.56
03:52:47|50217.56
03:52:49|50217.56
03:52:50|50217.56
03:52:50|50217.56
03:52:51|50217.56
03:52:53|50217.56
03:52:53|50217.56
03:52:55|50217.56
03:52:55|50217.56
03:52:56|50217.56
03:52:57|50217.56
03:52:58|50217.56
03:53:00|50217.56
03:53:00|50202.28
03:53:01|50202.28
03:53:04|50202.28
03:53:04|50202.28
03:53:05|50204.84
03:53:06|50204.84
03:53:07|50204.84
03:53:08|50212.5
03:53:10|50212.5
03:53:12|50220.73
03:53:13|50207.85
03:53:14|50207.85
03:53:15|50207.85
03:53:16|50207.85
03:53:17|50201.73
03:53:18|50201.73
03:53:18|50201.73
03:53:20|50201.73
03:53:21|50201.73
03:53:21|50205.95
03:53:23|50205.95
03:53:24|50205.95
03:53:26|50205.95
03:53:28|50226.36
03:53:29|50226.36
03:53:29|50236.55
03:53:30|50238.02
03:53:31|50238.02
03:53:32|50239.85
03:53:33|50239.85
03:53:34|50239.85
03:53:35|50239.85
03:53:37|50239.85
03:53:37|50239.62
03:53:38|50247.11
03:53:40|50239.9
03:53:41|50239.9
03:53:42|50239.9
03:53:43|50245.12
03:53:44|50245.12
03:53:45|50245.12
03:53:46|50245.12
03:53:47|50245.12
03:53:48|50245.12
03:53:49|50245.12
03:53:50|50245.12
03:53:51|50245.12
03:53:52|50245.12
03:53:53|50245.12
03:53:54|50245.12
03:53:55|50245.12
03:53:56|50245.12
03:53:57|50245.12
03:53:58|50245.12
03:53:59|50245.12
03:54:00|50245.12
03:54:01|50245.12
03:54:02|50245.12
03:54:03|50245.12
03:54:04|50245.12
03:54:05|50245.12
03:54:06|50245.12
03:54:07|50245.12
03:54:08|50245.12
03:54:09|50234.63
03:54:10|50234.63
03:54:11|50234.63
03:54:12|50234.63
03:54:13|50234.63
03:54:14|50234.63
03:54:15|50234.63
03:54:16|50234.63
03:54:17|50234.63
03:54:18|50234.63
03:54:19|50234.63
03:54:20|50234.63
03:54:21|50234.63
03:54:22|50234.63
03:54:23|50234.63
03:54:25|50234.63
03:54:27|50234.63
03:54:27|50234.63
03:54:28|50239.95
03:54:31|50239.95
03:54:32|50239.95
03:54:32|50239.95
03:54:33|50239.95
03:54:34|50216.11
03:54:36|50216.11
03:54:36|50216.11
03:54:37|50216.11
03:54:38|50216.11
03:54:39|50216.11
03:54:40|50216.11
03:54:41|50216.11
03:54:42|50216.11
03:54:43|50216.11
03:54:44|50216.11
03:54:45|50216.11
03:54:46|50216.11
03:54:47|50216.11
03:54:48|50216.11
03:54:49|50216.11
03:54:50|50216.11
03:54:51|50216.11
03:54:52|50216.11
03:54:53|50216.11
03:54:54|50201.82
03:54:55|50201.82
03:54:56|50205.81
03:54:57|50205.81
03:54:58|50205.81
03:55:00|50205.81
03:55:01|50205.81
03:55:02|50205.81
03:55:04|50205.81
03:55:05|50205.81
03:55:06|50205.81
03:55:07|50205.81
03:55:07|50205.81
03:55:09|50205.81
03:55:10|50205.81
03:55:12|50207.83
03:55:12|50207.83
03:55:13|50207.83
03:55:14|50207.83
03:55:15|50207.83
03:55:16|50207.83
03:55:18|50207.83
03:55:19|50207.83
03:55:19|50207.83
03:55:20|50207.83
03:55:21|50207.83
03:55:22|50207.83
03:55:23|50207.83
03:55:26|50207.83
03:55:27|50207.83
03:55:28|50207.83
03:55:29|50207.83
03:55:30|50207.83
03:55:32|50207.83
03:55:33|50207.83
03:55:34|50207.83
03:55:34|50207.83
03:55:36|50207.83
03:55:37|50207.83
03:55:38|50207.83
03:55:38|50207.83
03:55:40|50207.83
03:55:41|50207.83
03:55:42|50207.83
03:55:43|50207.83
03:55:43|50207.83
03:55:45|50207.83
03:55:46|50207.83
03:55:46|50207.83
03:55:48|50207.83
03:55:49|50207.83
03:55:50|50207.83
03:55:51|50207.83
03:55:52|50207.83
03:55:54|50207.83
03:55:55|50207.83
03:55:55|50207.83
03:55:56|50207.83
03:55:57|50207.83
03:55:59|50207.83
03:56:00|50207.83
03:56:01|50189.93
03:56:01|50184.34
03:56:02|50184.34
03:56:03|50184.34
03:56:05|50184.34
03:56:05|50184.34
03:56:06|50184.34
03:56:07|50184.34
03:56:08|50184.34
03:56:10|50184.34
03:56:10|50184.34
03:56:11|50184.34
03:56:12|50184.34
03:56:14|50178.86
03:56:14|50178.86
03:56:15|50178.86
03:56:17|50181.38
03:56:18|50181.38
03:56:19|50181.38
03:56:21|50181.38
03:56:21|50181.38
03:56:22|50181.38
03:56:23|50181.38
03:56:24|50181.38
03:56:27|50181.38
03:56:27|50181.38
03:56:29|50181.38
03:56:30|50181.38
03:56:31|50181.38
03:56:32|50181.38
03:56:33|50181.38
03:56:34|50181.38
03:56:35|50181.38
03:56:36|50181.38
03:56:37|50181.38
03:56:39|50181.38
03:56:40|50181.38
03:56:41|50181.38
03:56:42|50181.38
03:56:43|50181.38
03:56:43|50160.16
03:56:45|50169.5
03:56:46|50169.5
03:56:47|50169.5
03:56:48|50169.5
03:56:49|50169.5
03:56:50|50169.5
03:56:51|50169.5
03:56:52|50167.77
03:56:53|50167.77
03:56:53|50167.77
03:56:55|50167.77
03:56:56|50167.77
03:56:57|50167.77
03:56:58|50167.77
03:56:58|50167.77
03:57:00|50167.77
03:57:01|50167.77
03:57:02|50167.77
03:57:03|50167.77
03:57:03|50167.77
03:57:04|50167.77
03:57:06|50167.77
03:57:06|50167.77
03:57:08|50167.77
03:57:09|50167.77
03:57:09|50167.77
03:57:11|50167.77
03:57:12|50167.77
03:57:13|50167.77
03:57:14|50167.77
03:57:15|50167.77
03:57:16|50167.77
03:57:16|50167.77
03:57:17|50167.77
03:57:18|50167.77
03:57:20|50167.77
03:57:21|50167.77
03:57:22|50167.77
03:57:23|50167.77
03:57:24|50167.77
03:57:24|50167.77
03:57:26|50167.77
03:57:27|50167.77
03:57:29|50167.77
03:57:31|50167.77
03:57:32|50172.55
03:57:33|50177.58
03:57:34|50177.58
03:57:35|50186.09
03:57:36|50186.09
03:57:37|50186.09
03:57:38|50186.09
03:57:39|50186.09
03:57:40|50187.39
03:57:41|50187.39
03:57:42|50187.39
03:57:43|50187.39
03:57:44|50187.39
03:57:45|50187.39
03:57:46|50187.39
03:57:47|50187.39
03:57:48|50187.39
03:57:49|50187.39
03:57:50|50187.39
03:57:51|50163.67
03:57:52|50163.67
03:57:54|50164.83
03:57:55|50164.83
03:57:55|50164.83
03:57:57|50164.83
03:57:58|50164.83
03:57:59|50164.83
03:58:00|50164.83
03:58:01|50164.83
03:58:02|50172.42
03:58:03|50172.42
03:58:04|50172.42
03:58:04|50172.42
03:58:06|50172.42
03:58:07|50172.42
03:58:07|50172.42
03:58:09|50172.42
03:58:10|50172.42
03:58:10|50172.42
03:58:12|50172.42
03:58:13|50172.42
03:58:13|50172.42
03:58:15|50172.42
03:58:17|50172.42
03:58:17|50172.68
03:58:18|50172.68
03:58:20|50172.68
03:58:20|50172.68
03:58:22|50172.68
03:58:23|50172.68
03:58:23|50172.68
03:58:24|50172.68
03:58:25|50172.68
03:58:26|50172.68
03:58:27|50172.68
03:58:29|50172.68
03:58:31|50172.68
03:58:32|50172.68
03:58:33|50172.68
03:58:34|50172.68
03:58:35|50172.68
03:58:36|50169.41
03:58:37|50169.41
03:58:38|50169.41
03:58:40|50169.41
03:58:40|50169.41
03:58:41|50169.41
03:58:42|50169.41
03:58:43|50169.41
03:58:44|50169.41
03:58:45|50157.35
03:58:46|50157.35
03:58:47|50157.35
03:58:49|50157.35
03:58:50|50157.35
03:58:51|50157.35
03:58:52|50157.35
03:58:53|50157.35
03:58:55|50157.35
03:58:56|50157.35
03:58:57|50157.35
03:58:58|50157.35
03:58:58|50157.35
03:58:59|50157.35
03:59:00|50157.35
03:59:01|50157.35
03:59:02|50157.35
03:59:04|50157.35
03:59:04|50157.35
03:59:05|50157.35
03:59:06|50157.35
03:59:08|50157.35
03:59:08|50157.35
03:59:10|50157.35
03:59:10|50158.18
03:59:11|50158.18
03:59:13|50158.18
03:59:14|50158.18
03:59:14|50158.18
03:59:16|50179.31
03:59:17|50179.31
03:59:18|50179.31
03:59:18|50179.31
03:59:19|50179.31
03:59:20|50179.31
03:59:21|50179.31
03:59:22|50179.31
03:59:23|50179.31
03:59:24|50179.31
03:59:26|50185.94
03:59:27|50185.94
03:59:28|50185.94
03:59:29|50185.94
03:59:29|50185.94
03:59:32|50185.94
03:59:33|50191.76
03:59:34|50191.76
03:59:36|50191.76
03:59:38|50191.76
03:59:38|50191.76
03:59:40|50191.76
03:59:42|50191.76
03:59:42|50191.76
03:59:43|50191.76
03:59:44|50191.76
03:59:45|50191.76
03:59:46|50191.76
03:59:47|50191.76
03:59:48|50191.76
03:59:49|50191.76
03:59:50|50191.76
03:59:51|50191.76
03:59:52|50191.76
03:59:53|50154.19
03:59:54|50154.19
03:59:55|50154.19
03:59:56|50154.19
03:59:57|50154.19
03:59:58|50154.19
03:59:59|50154.19
04:00:00|50154.19
04:00:01|50154.19
04:00:02|50154.19
04:00:03|50154.19
04:00:04|50154.19
04:00:05|50154.19
04:00:06|50154.19
04:00:07|50154.19
04:00:08|50153.61
04:00:09|50160.21
04:00:10|50160.21
04:00:11|50168.78
04:00:12|50176.02
04:00:13|50182.75
04:00:14|50182.75
04:00:15|50182.75
04:00:16|50187.34
04:00:17|50198.43
04:00:18|50200.95
04:00:19|50200.95
04:00:20|50204.74
04:00:21|50204.74
04:00:22|50204.74
04:00:23|50204.74
04:00:24|50218.41
04:00:25|50226.46
04:00:26|50226.46
04:00:27|50215.52
04:00:28|50215.52
04:00:30|50215.52
04:00:32|50215.52
04:00:32|50188.87
04:00:33|50188.87
04:00:35|50171.82
04:00:36|50171.82
04:00:37|50171.82
04:00:38|50187.06
04:00:39|50187.06
04:00:41|50189.67
04:00:41|50189.67
04:00:43|50189.67
04:00:44|50194.3
04:00:45|50194.3
04:00:46|50194.3
04:00:47|50194.3
04:00:48|50194.3
04:00:48|50194.3
04:00:50|50194.3
04:00:52|50194.3
04:00:53|50194.3
04:00:54|50194.3
04:00:55|50206.29
04:00:55|50206.29
04:00:56|50206.29
04:00:58|50206.29
04:01:00|50206.29
04:01:00|50206.29
04:01:01|50206.29
04:01:02|50206.29
04:01:03|50206.29
04:01:04|50206.29
04:01:05|50206.29
04:01:06|50206.29
04:01:07|50206.29
04:01:08|50206.29
04:01:09|50206.29
04:01:10|50206.29
04:01:11|50206.29
04:01:12|50206.29
04:01:13|50206.29
04:01:14|50206.29
04:01:15|50206.29
04:01:16|50206.29
04:01:17|50206.29
04:01:18|50206.29
04:01:19|50206.29
04:01:20|50206.29
04:01:21|50206.29
04:01:22|50206.29
04:01:23|50206.29
04:01:24|50206.29
04:01:25|50206.29
04:01:26|50206.29
04:01:27|50206.29
04:01:28|50206.29
04:01:29|50228.26
04:01:31|50228.26
04:01:33|50228.26
04:01:34|50228.26
04:01:35|50228.26
04:01:36|50228.26
04:01:37|50228.26
04:01:39|50228.26
04:01:40|50228.26
04:01:40|50228.26
04:01:41|50228.26
04:01:42|50228.26
04:01:44|50228.26
04:01:45|50228.26
04:01:46|50228.26
04:01:47|50228.26
04:01:47|50228.26
04:01:49|50228.26
04:01:50|50228.26
04:01:51|50228.26
04:01:53|50238.1
04:01:54|50238.1
04:01:55|50238.1
04:01:56|50238.1
04:01:57|50238.1
04:01:58|50238.1
04:01:59|50238.1
04:02:00|50238.1
04:02:01|50198.47
04:02:02|50198.47
04:02:02|50198.47
04:02:03|50198.47
04:02:04|50198.47
04:02:05|50198.47
04:02:06|50198.47
04:02:07|50198.47
04:02:09|50198.47
04:02:10|50198.47
04:02:10|50198.47
04:02:12|50213.17
04:02:12|50213.17
04:02:13|50228.26
04:02:14|50228.26
04:02:16|50228.26
04:02:16|50228.26
04:02:17|50228.26
04:02:18|50228.26
04:02:19|50228.26
04:02:21|50228.26
04:02:22|50228.26
04:02:22|50228.26
04:02:23|50228.26
04:02:24|50237.42
04:02:25|50237.42
04:02:26|50237.42
04:02:27|50237.42
04:02:28|50237.42
04:02:29|50231.74
04:02:30|50231.74
04:02:33|50231.74
04:02:34|50239.77
04:02:35|50239.77
04:02:36|50239.77
04:02:37|50239.77
04:02:39|50239.77
04:02:40|50239.77
04:02:41|50239.77
04:02:42|50239.77
04:02:42|50239.77
04:02:44|50239.77
04:02:46|50239.77
04:02:47|50239.77
04:02:48|50239.77
04:02:49|50239.77
04:02:49|50239.77
04:02:50|50239.77
04:02:51|50239.77
04:02:52|50239.77
04:02:53|50239.77
04:02:54|50239.77
04:02:56|50200.89
04:02:56|50200.89
04:02:57|50200.89
04:02:58|50200.89
04:03:00|50200.89
04:03:00|50240.33
04:03:01|50240.33
04:03:03|50240.33
04:03:04|50240.33
04:03:04|50240.33
04:03:05|50240.33
04:03:06|50240.33
04:03:07|50240.33
04:03:09|50240.33
04:03:09|50240.33
04:03:10|50240.33
04:03:12|50240.33
04:03:13|50240.33
04:03:13|50240.33
04:03:14|50240.33
04:03:15|50240.33
04:03:16|50228.26
04:03:17|50228.26
04:03:19|50228.26
04:03:19|50228.26
04:03:20|50248.06
04:03:21|50248.06
04:03:23|50248.06
04:03:23|50233.84
04:03:24|50233.84
04:03:25|50233.84
04:03:27|50233.84
04:03:27|50233.84
04:03:29|50233.84
04:03:29|50233.84
04:03:30|50233.84
04:03:32|50233.84
04:03:34|50233.84
04:03:34|50233.84
04:03:36|50233.84
04:03:36|50229.01
04:03:38|50229.01
04:03:39|50229.01
04:03:40|50229.01
04:03:41|50229.01
04:03:42|50229.01
04:03:43|50229.01
04:03:43|50229.01
04:03:45|50229.01
04:03:46|50229.01
04:03:47|50229.01
04:03:47|50229.01
04:03:48|50229.01
04:03:50|50229.01
04:03:51|50231.15
04:03:52|50226.24
04:03:52|50226.24
04:03:53|50226.24
04:03:55|50226.24
04:03:55|50226.24
04:03:56|50226.24
04:03:57|50221.5
04:03:58|50221.5
04:04:00|50221.5
04:04:01|50221.5
04:04:02|50221.5
04:04:03|50221.5
04:04:03|50221.5
04:04:05|50221.5
04:04:06|50221.5
04:04:07|50221.5
04:04:08|50221.5
04:04:08|50221.5
04:04:10|50221.5
04:04:10|50221.5
04:04:12|50221.5
04:04:12|50200.63
04:04:14|50200.63
04:04:14|50200.63
04:04:15|50200.63
04:04:16|50200.63
04:04:17|50200.63
04:04:18|50200.63
04:04:19|50200.63
04:04:21|50202.02
04:04:22|50202.02
04:04:22|50202.02
04:04:24|50202.02
04:04:24|50202.02
04:04:25|50202.02
04:04:26|50202.02
04:04:28|50202.02
04:04:28|50202.02
04:04:29|50202.02
04:04:31|50202.02
04:04:31|50202.02
04:04:33|50202.02
04:04:35|50202.02
04:04:35|50202.02
04:04:37|50202.02
04:04:38|50202.02
04:04:39|50218.07
04:04:39|50216.48
04:04:41|50216.48
04:04:42|50215.93
04:04:43|50215.93
04:04:44|50215.93
04:04:45|50215.93
04:04:46|50215.93
04:04:47|50215.93
04:04:48|50215.93
04:04:49|50213.83
04:04:50|50213.83
04:04:51|50213.83
04:04:52|50213.83
04:04:53|50213.83
04:04:54|50213.83
04:04:55|50213.83
04:04:56|50213.83
04:04:57|50213.83
04:04:58|50213.83
04:05:00|50213.83
04:05:01|50213.83
04:05:02|50213.83
04:05:03|50213.83
04:05:05|50213.83
04:05:06|50228.26
04:05:07|50228.26
04:05:07|50228.26
04:05:08|50228.26
04:05:09|50228.26
04:05:10|50228.26
04:05:11|50228.26
04:05:13|50228.26
04:05:13|50228.26
04:05:15|50228.26
04:05:16|50228.26
04:05:16|50228.26
04:05:18|50228.26
04:05:18|50248.76
04:05:19|50248.76
04:05:20|50248.76
04:05:21|50248.76
04:05:23|50248.76
04:05:23|50248.76
04:05:24|50248.76
04:05:25|50248.76
04:05:27|50248.76
04:05:27|50248.76
04:05:28|50249.47
04:05:29|50260.12
04:05:30|50260.12
04:05:32|50260.12
04:05:32|50260.12
04:05:33|50260.12
04:05:36|50276.83
04:05:37|50276.83
04:05:38|50276.83
04:05:39|50276.83
04:05:41|50276.83
04:05:41|50276.83
04:05:43|50270.01
04:05:44|50270.01
04:05:45|50270.01
04:05:46|50270.01
04:05:47|50270.01
04:05:48|50270.01
04:05:49|50270.01
04:05:50|50270.01
04:05:51|50262.24
04:05:52|50262.24
04:05:53|50262.24
04:05:54|50262.24
04:05:55|50279.63
04:05:56|50299.35
04:05:57|50304.33
04:05:58|50304.33
04:05:59|50304.33
04:06:00|50304.33
04:06:01|50284.53
04:06:02|50284.47
04:06:03|50284.47
04:06:04|50284.47
04:06:05|50284.47
04:06:06|50284.47
04:06:07|50284.47
04:06:08|50284.47
04:06:09|50284.47
04:06:10|50284.47
04:06:11|50284.47
04:06:12|50284.47
04:06:13|50284.47
04:06:14|50284.47
04:06:15|50284.47
04:06:16|50284.47
04:06:17|50284.47
04:06:18|50284.47
04:06:19|50284.47
04:06:21|50284.47
04:06:22|50270.01
04:06:23|50270.01
04:06:24|50270.01
04:06:25|50270.01
04:06:26|50270.01
04:06:27|50270.01
04:06:28|50270.01
04:06:29|50270.01
04:06:30|50270.01
04:06:31|50270.01
04:06:32|50270.01
04:06:33|50270.01
04:06:34|50270.01
04:06:35|50285.01
04:06:37|50285.01
04:06:38|50285.01
04:06:39|50278.16
04:06:41|50274.56
04:06:41|50280.11
04:06:43|50279.63
04:06:44|50278.16
04:06:45|50278.16
04:06:46|50278.16
04:06:46|50278.16
04:06:47|50278.16
04:06:49|50278.16
04:06:50|50278.16
04:06:52|50278.16
04:06:52|50262.73
04:06:53|50262.73
04:06:54|50262.73
04:06:55|50262.73
04:06:57|50260.21
04:06:58|50260.21
04:06:59|50260.21
04:07:00|50260.21
04:07:01|50260.21
04:07:02|50250.23
04:07:03|50250.23
04:07:04|50250.23
04:07:05|50250.23
04:07:06|50250.23
04:07:07|50250.23
04:07:08|50250.23
04:07:09|50250.23
04:07:10|50250.23
04:07:11|50250.23
04:07:12|50250.23
04:07:13|50250.23
04:07:14|50250.23
04:07:15|50250.23
04:07:16|50250.23
04:07:17|50250.23
04:07:18|50250.23
04:07:19|50270.01
04:07:20|50270.01
04:07:21|50280.86
04:07:22|50280.86
04:07:23|50278.58
04:07:24|50278.58
04:07:25|50278.58
04:07:26|50278.58
04:07:27|50278.58
04:07:28|50278.58
04:07:29|50278.58
04:07:30|50278.58
04:07:31|50278.58
04:07:32|50278.58
04:07:33|50278.58
04:07:34|50278.58
04:07:35|50278.58
04:07:36|50278.58
04:07:38|50295.24
04:07:40|50295.24
04:07:41|50299.67
04:07:42|50305.75
04:07:43|50305.75
04:07:44|50305.76
04:07:45|50303.53
04:07:45|50303.53
04:07:47|50303.53
04:07:48|50303.53
04:07:49|50296.55
04:07:50|50296.55
04:07:51|50296.55
04:07:52|50296.55
04:07:53|50296.55
04:07:54|50296.55
04:07:55|50296.11
04:07:56|50296.11
04:07:57|50296.11
04:07:58|50293.98
04:07:59|50293.98
04:08:00|50295.48
04:08:01|50297.97
04:08:02|50301.86
04:08:04|50301.86
04:08:05|50301.86
04:08:06|50301.86
04:08:06|50301.86
04:08:08|50301.86
04:08:08|50301.86
04:08:10|50301.86
04:08:11|50301.86
04:08:13|50301.86
04:08:14|50301.86
04:08:15|50301.86
04:08:15|50301.86
04:08:17|50301.86
04:08:17|50302.58
04:08:18|50302.58
04:08:20|50302.58
04:08:21|50301.58
04:08:21|50301.58
04:08:23|50307.08
04:08:24|50305.8
04:08:24|50305.8
04:08:25|50305.8
04:08:26|50305.8
04:08:27|50305.8
04:08:29|50305.8
04:08:29|50307.44
04:08:30|50306.02
04:08:31|50306.02
04:08:32|50306.02
04:08:33|50306.02
04:08:34|50312.1
04:08:35|50312.1
04:08:37|50312.1
04:08:39|50312.1
04:08:40|50312.1
04:08:41|50312.1
04:08:42|50312.1
04:08:43|50312.1
04:08:44|50312.1
04:08:46|50312.1
04:08:46|50312.1
04:08:48|50312.1
04:08:48|50312.1
04:08:50|50312.1
04:08:51|50312.1
04:08:52|50312.1
04:08:53|50312.1
04:08:54|50312.1
04:08:55|50312.1
04:08:56|50312.1
04:08:57|50312.1
04:08:58|50312.1
04:08:58|50283.53
04:09:00|50283.53
04:09:00|50283.53
04:09:02|50283.53
04:09:03|50283.53
04:09:03|50283.53
04:09:04|50283.53
04:09:06|50283.53
04:09:07|50283.53
04:09:08|50283.53
04:09:09|50283.53
04:09:09|50280.22
04:09:11|50280.22
04:09:12|50280.22
04:09:13|50280.22
04:09:14|50280.22
04:09:14|50280.22
04:09:15|50280.22
04:09:17|50280.22
04:09:18|50280.22
04:09:18|50280.22
04:09:19|50280.22
04:09:21|50280.22
04:09:21|50280.22
04:09:23|50280.22
04:09:24|50280.22
04:09:25|50280.22
04:09:26|50280.22
04:09:27|50280.22
04:09:28|50293.2
04:09:28|50293.2
04:09:30|50293.2
04:09:31|50293.2
04:09:32|50293.2
04:09:32|50293.2
04:09:34|50290.68
04:09:35|50290.67
04:09:36|50290.67
04:09:36|50290.67
04:09:38|50290.67
04:09:40|50290.67
04:09:42|50290.67
04:09:43|50290.67
04:09:44|50290.67
04:09:45|50290.67
04:09:46|50290.67
04:09:47|50290.67
04:09:49|50288.15
04:09:50|50288.15
04:09:52|50288.15
04:09:54|50288.15
04:09:54|50288.15
04:09:55|50288.15
04:09:56|50288.15
04:09:57|50288.15
04:09:58|50273.04
04:09:59|50273.04
04:10:00|50273.04
04:10:01|50273.04
04:10:02|50273.04
04:10:03|50273.04
04:10:04|50273.04
04:10:05|50273.04
04:10:06|50273.04
04:10:08|50273.04
04:10:08|50273.04
04:10:09|50273.04
04:10:10|50273.04
04:10:11|50273.04
04:10:12|50273.04
04:10:13|50300.18
04:10:14|50300.18
04:10:15|50300.18
04:10:16|50300.18
04:10:17|50300.18
04:10:19|50300.18
04:10:19|50300.18
04:10:20|50300.18
04:10:21|50300.18
04:10:22|50300.18
04:10:23|50300.18
04:10:24|50300.18
04:10:26|50300.18
04:10:26|50300.18
04:10:27|50300.18
04:10:28|50300.18
04:10:29|50290.36
04:10:30|50305.8
04:10:31|50296.65
04:10:32|50296.65
04:10:33|50296.65
04:10:34|50296.65
04:10:35|50296.65
04:10:36|50305.79
04:10:37|50305.8
04:10:38|50305.8
04:10:40|50305.71
04:10:42|50305.71
04:10:43|50305.71
04:10:44|50305.71
04:10:46|50305.71
04:10:47|50331.47
04:10:48|50333.48
04:10:48|50333.48
04:10:50|50333.48
04:10:50|50333.48
04:10:52|50353.75
04:10:53|50356.76
04:10:54|50358.82
04:10:55|50358.82
04:10:56|50358.82
04:10:57|50365.77
04:10:58|50365.77
04:10:59|50332.63
04:11:00|50308.61
04:11:02|50308.61
04:11:03|50303.81
04:11:04|50303.81
04:11:05|50303.81
04:11:06|50303.81
04:11:06|50303.81
04:11:07|50303.81
04:11:09|50293.73
04:11:10|50293.73
04:11:11|50293.73
04:11:11|50296.24
04:11:12|50305.8
04:11:14|50305.8
04:11:15|50305.8
04:11:15|50305.8
04:11:17|50303.59
04:11:18|50302.05
04:11:19|50302.05
04:11:20|50302.05
04:11:20|50302.05
04:11:22|50305.8
04:11:23|50305.8
04:11:23|50305.8
04:11:24|50301.66
04:11:26|50301.66
04:11:26|50318.52
04:11:28|50307.11
04:11:28|50307.11
04:11:30|50307.11
04:11:30|50307.11
04:11:32|50307.11
04:11:32|50307.68
04:11:34|50307.54
04:11:34|50307.54
04:11:36|50307.54
04:11:37|50307.54
04:11:38|50307.54
04:11:39|50307.54
04:11:40|50307.54
04:11:42|50307.54
04:11:44|50307.54
04:11:45|50307.54
04:11:45|50307.54
04:11:47|50293.1
04:11:48|50293.1
04:11:49|50293.1
04:11:50|50293.1
04:11:51|50293.1
04:11:52|50293.1
04:11:54|50293.1
04:11:55|50293.1
04:11:56|50288.85
04:11:57|50288.85
04:11:59|50288.85
04:11:59|50288.85
04:12:01|50288.85
04:12:02|50288.85
04:12:02|50288.85
04:12:04|50294.94
04:12:04|50294.94
04:12:05|50294.94
04:12:06|50294.94
04:12:08|50286.41
04:12:09|50292.42
04:12:09|50292.42
04:12:11|50292.42
04:12:12|50292.42
04:12:12|50292.42
04:12:14|50292.42
04:12:14|50292.42
04:12:15|50292.42
04:12:17|50292.42
04:12:18|50292.42
04:12:18|50292.42
04:12:19|50292.42
04:12:20|50292.42
04:12:21|50292.42
04:12:22|50292.42
04:12:24|50292.42
04:12:26|50292.42
04:12:26|50309.17
04:12:27|50309.17
04:12:28|50309.17
04:12:29|50309.17
04:12:30|50309.17
04:12:31|50309.17
04:12:32|50309.17
04:12:33|50309.17
04:12:35|50309.17
04:12:36|50309.17
04:12:37|50309.17
04:12:38|50309.17
04:12:39|50309.17
04:12:40|50309.17
04:12:41|50309.17
04:12:43|50309.17
04:12:43|50309.17
04:12:45|50309.17
04:12:46|50309.17
04:12:48|50309.17
04:12:49|50309.17
04:12:49|50312.49
04:12:51|50312.49
04:12:51|50312.49
04:12:52|50312.49
04:12:53|50312.49
04:12:55|50312.49
04:12:56|50312.49
04:12:57|50312.49
04:12:57|50312.49
04:12:59|50312.49
04:12:59|50312.49
04:13:01|50312.49
04:13:01|50312.49
04:13:03|50312.49
04:13:04|50312.49
04:13:04|50312.49
04:13:05|50312.49
04:13:07|50312.49
04:13:08|50312.49
04:13:09|50312.49
04:13:09|50312.49
04:13:11|50312.49
04:13:13|50312.49
04:13:13|50312.49
04:13:14|50312.49
04:13:15|50312.49
04:13:16|50312.49
04:13:17|50312.49
04:13:19|50312.49
04:13:20|50312.49
04:13:21|50312.49
04:13:22|50312.49
04:13:24|50312.49
04:13:25|50312.49
04:13:25|50312.49
04:13:27|50312.49
04:13:28|50312.49
04:13:28|50312.49
04:13:30|50312.49
04:13:30|50312.49
04:13:31|50312.49
04:13:32|50308.39
04:13:34|50308.39
04:13:35|50308.39
04:13:36|50308.39
04:13:37|50303.12
04:13:38|50303.12
04:13:39|50303.12
04:13:40|50303.12
04:13:41|50303.12
04:13:42|50303.12
04:13:43|50303.12
04:13:45|50303.12
04:13:46|50303.12
04:13:47|50303.12
04:13:48|50303.12
04:13:49|50336.25
04:13:50|50336.25
04:13:51|50336.25
04:13:52|50336.25
04:13:53|50336.25
04:13:54|50345.65
04:13:55|50344.15
04:13:56|50344.15
04:13:58|50344.15
04:13:59|50344.15
04:14:00|50344.15
04:14:01|50344.15
04:14:02|50344.15
04:14:03|50344.15
04:14:04|50344.15
04:14:05|50344.15
04:14:06|50344.15
04:14:07|50344.15
04:14:08|50344.15
04:14:09|50344.15
04:14:10|50344.15
04:14:11|50344.15
04:14:12|50344.15
04:14:13|50344.15
04:14:14|50344.15
04:14:15|50344.15
04:14:16|50348.12
04:14:17|50348.12
04:14:19|50348.12
04:14:20|50348.12
04:14:21|50348.12
04:14:22|50348.12
04:14:22|50359.99
04:14:24|50359.99
04:14:25|50359.99
04:14:25|50359.99
04:14:26|50359.99
04:14:27|50359.99
04:14:28|50359.99
04:14:30|50368.11
04:14:31|50368.11
04:14:32|50368.11
04:14:33|50368.11
04:14:34|50368.11
04:14:34|50368.11
04:14:36|50368.11
04:14:36|50368.11
04:14:37|50368.11
04:14:38|50368.11
04:14:39|50368.11
04:14:40|50368.11
04:14:41|50368.11
04:14:43|50368.11
04:14:45|50368.11
04:14:47|50368.11
04:14:48|50368.11
04:14:49|50368.11
04:14:50|50368.11
04:14:52|50368.11
04:14:53|50368.11
04:14:54|50368.11
04:14:54|50368.11
04:14:56|50368.11
04:14:57|50368.11
04:14:58|50368.11
04:15:00|50368.11
04:15:01|50370.9
04:15:02|50370.9
04:15:02|50370.9
04:15:03|50370.9
04:15:05|50370.9
04:15:06|50381.85
04:15:07|50381.85
04:15:07|50381.85
04:15:08|50386.26
04:15:11|50382.72
04:15:11|50382.72
04:15:12|50382.72
04:15:13|50382.72
04:15:14|50382.72
04:15:15|50382.72
04:15:16|50382.72
04:15:17|50387.56
04:15:18|50387.56
04:15:19|50387.56
04:15:20|50387.31
04:15:21|50387.31
04:15:22|50387.31
04:15:23|50387.31
04:15:24|50387.31
04:15:25|50387.31
04:15:26|50387.31
04:15:27|50387.31
04:15:28|50387.31
04:15:29|50387.31
04:15:30|50387.31
04:15:31|50387.31
04:15:32|50387.95
04:15:33|50387.95
04:15:34|50387.95
04:15:35|50387.95
04:15:36|50370.21
04:15:37|50370.21
04:15:38|50370.21
04:15:39|50370.21
04:15:40|50370.21
04:15:41|50370.21
04:15:42|50370.21
04:15:43|50370.21
04:15:45|50370.21
04:15:47|50370.21
04:15:48|50370.21
04:15:50|50370.21
04:15:51|50370.21
04:15:51|50370.21
04:15:53|50370.21
04:15:54|50403.2
04:15:54|50403.2
04:15:55|50403.2
04:15:58|50403.2
04:15:58|50395.19
04:15:59|50395.19
04:16:00|50395.19
04:16:01|50395.19
04:16:02|50395.19
04:16:04|50395.19
04:16:04|50395.19
04:16:05|50395.19
04:16:06|50395.19
04:16:07|50395.19
04:16:08|50395.19
04:16:09|50395.19
04:16:10|50395.19
04:16:11|50395.19
04:16:12|50377.71
04:16:13|50377.71
04:16:14|50377.71
04:16:16|50377.71
04:16:16|50377.71
04:16:18|50356.03
04:16:18|50356.03
04:16:19|50356.03
04:16:20|50356.03
04:16:21|50356.03
04:16:22|50356.03
04:16:23|50354.57
04:16:25|50354.57
04:16:25|50354.57
04:16:26|50354.57
04:16:27|50354.57
04:16:29|50354.57
04:16:30|50354.57
04:16:31|50354.57
04:16:32|50354.57
04:16:32|50354.57
04:16:34|50354.57
04:16:34|50354.57
04:16:36|50354.57
04:16:36|50354.57
04:16:37|50354.57
04:16:38|50354.57
04:16:39|50354.57
04:16:40|50354.57
04:16:43|50354.57
04:16:43|50354.57
04:16:44|50354.57
04:16:46|50354.57
04:16:48|50354.57
04:16:49|50354.57
04:16:50|50354.57
04:16:52|50364.56
04:16:52|50364.56
04:16:54|50364.56
04:16:55|50364.56
04:16:56|50364.56
04:16:58|50364.56
04:16:58|50364.56
04:16:59|50364.56
04:17:01|50364.56
04:17:03|50364.56
04:17:04|50364.56
04:17:05|50364.56
04:17:06|50364.56
04:17:07|50364.56
04:17:08|50364.56
04:17:08|50350.25
04:17:10|50350.25
04:17:11|50366.58
04:17:11|50366.58
04:17:13|50389.97
04:17:14|50389.97
04:17:15|50402.43
04:17:16|50408.39
04:17:17|50408.39
04:17:18|50408.39
04:17:19|50408.39
04:17:20|50408.39
04:17:20|50408.24
04:17:22|50408.24
04:17:23|50408.24
04:17:23|50408.24
04:17:25|50409.03
04:17:25|50409.03
04:17:27|50419.36
04:17:28|50419.37
04:17:28|50419.37
04:17:30|50422.42
04:17:31|50422.42
04:17:32|50422.42
04:17:33|50422.42
04:17:33|50422.42
04:17:35|50447.36
04:17:36|50447.36
04:17:37|50447.36
04:17:38|50422.29
04:17:39|50422.29
04:17:41|50422.29
04:17:42|50422.29
04:17:42|50422.29
04:17:43|50430.38
04:17:44|50430.38
04:17:46|50430.38
04:17:48|50430.38
04:17:49|50430.38
04:17:50|50430.38
04:17:51|50430.38
04:17:52|50430.38
04:17:53|50430.38
04:17:54|50450.38
04:17:55|50450.38
04:17:56|50450.38
04:17:57|50450.38
04:17:58|50453.81
04:17:59|50453.81
04:18:00|50453.81
04:18:01|50438.91
04:18:02|50438.91
04:18:03|50438.91
04:18:04|50438.91
04:18:05|50438.91
04:18:06|50438.91
04:18:07|50438.91
04:18:08|50438.91
04:18:09|50438.91
04:18:10|50429.52
04:18:11|50429.52
04:18:12|50429.52
04:18:13|50429.52
04:18:14|50429.52
04:18:15|50429.52
04:18:16|50429.52
04:18:17|50429.52
04:18:18|50429.52
04:18:19|50429.52
04:18:20|50429.52
04:18:21|50429.52
04:18:22|50429.52
04:18:23|50429.52
04:18:24|50429.52
04:18:25|50429.52
04:18:26|50429.52
04:18:27|50429.52
04:18:28|50429.52
04:18:29|50429.52
04:18:30|50429.52
04:18:31|50429.52
04:18:32|50429.52
04:18:33|50429.52
04:18:34|50429.52
04:18:35|50429.52
04:18:36|50429.52
04:18:37|50429.52
04:18:38|50429.52
04:18:39|50429.52
04:18:40|50440.65
04:18:41|50440.65
04:18:42|50440.65
04:18:43|50433.91
04:18:44|50433.91
04:18:45|50433.91
04:18:46|50433.91
04:18:47|50433.91
04:18:49|50436.16
04:18:51|50436.16
04:18:52|50436.16
04:18:53|50435.67
04:18:55|50435.67
04:18:55|50434.72
04:18:57|50434.72
04:18:57|50434.67
04:18:58|50434.67
04:18:59|50434.67
04:19:00|50434.67
04:19:01|50434.67
04:19:02|50434.67
04:19:03|50443.33
04:19:04|50443.33
04:19:06|50444.22
04:19:07|50444.22
04:19:08|50444.22
04:19:09|50444.23
04:19:10|50444.23
04:19:11|50444.23
04:19:12|50452.15
04:19:13|50452.15
04:19:14|50452.15
04:19:15|50438.18
04:19:16|50439.7
04:19:17|50426.97
04:19:18|50426.97
04:19:19|50426.97
04:19:20|50424.11
04:19:21|50424.11
04:19:22|50421.35
04:19:23|50421.35
04:19:24|50421.35
04:19:25|50421.35
04:19:26|50423.96
04:19:27|50423.96
04:19:28|50423.96
04:19:29|50423.96
04:19:30|50423.96
04:19:31|50423.96
04:19:32|50431.69
04:19:33|50431.69
04:19:34|50431.69
04:19:35|50431.69
04:19:36|50431.69
04:19:37|50431.69
04:19:38|50431.69
04:19:39|50431.69
04:19:40|50431.69
04:19:41|50431.69
04:19:42|50429.44
04:19:43|50429.44
04:19:44|50429.44
04:19:45|50429.44
04:19:46|50429.44
04:19:47|50429.44
04:19:48|50429.44
04:19:50|50429.44
04:19:51|50429.44
04:19:53|50429.44
04:19:54|50429.44
04:19:55|50429.44
04:19:56|50402.11
04:19:58|50401.5
04:19:59|50401.5
04:19:59|50401.5
04:20:01|50401.5
04:20:01|50401.5
04:20:02|50397.45
04:20:04|50397.45
04:20:04|50397.45
04:20:06|50397.45
04:20:06|50397.45
04:20:07|50397.45
04:20:08|50397.45
04:20:10|50397.45
04:20:11|50397.45
04:20:12|50397.45
04:20:13|50397.45
04:20:13|50397.77
04:20:14|50378.12
04:20:15|50378.12
04:20:16|50378.12
04:20:17|50378.12
04:20:19|50377.79
04:20:20|50377.79
04:20:22|50377.79
04:20:22|50377.79
04:20:23|50377.79
04:20:24|50377.79
04:20:25|50377.79
04:20:26|50377.79
04:20:27|50377.79
04:20:28|50377.79
04:20:29|50377.79
04:20:30|50377.79
04:20:31|50377.79
04:20:32|50377.79
04:20:33|50377.79
04:20:34|50377.79
04:20:35|50377.79
04:20:36|50377.79
04:20:37|50377.79
04:20:38|50377.79
04:20:39|50377.79
04:20:40|50377.79
04:20:41|50377.79
04:20:42|50377.79
04:20:43|50377.79
04:20:44|50377.79
04:20:45|50377.79
04:20:46|50377.79
04:20:47|50377.79
04:20:48|50377.79
04:20:49|50377.79
04:20:51|50377.79
04:20:53|50377.79
04:20:55|50377.79
04:20:56|50377.79
04:20:56|50377.79
04:20:58|50377.79
04:20:59|50377.79
04:21:00|50375.17
04:21:02|50367.44
04:21:04|50367.44
04:21:04|50367.44
04:21:06|50367.44
04:21:07|50367.04
04:21:08|50367.04
04:21:10|50367.04
04:21:11|50367.04
04:21:12|50367.04
04:21:12|50367.04
04:21:15|50367.04
04:21:15|50367.04
04:21:17|50367.04
04:21:17|50367.04
04:21:18|50367.04
04:21:19|50367.04
04:21:20|50367.04
04:21:21|50367.04
04:21:23|50367.04
04:21:23|50367.04
04:21:24|50367.04
04:21:25|50367.04
04:21:26|50379.68
04:21:27|50379.68
04:21:28|50379.68
04:21:29|50379.68
04:21:30|50379.68
04:21:32|50379.68
04:21:34|50379.68
04:21:34|50379.68
04:21:35|50379.68
04:21:36|50379.68
04:21:37|50379.68
04:21:38|50379.68
04:21:39|50379.68
04:21:40|50379.68
04:21:41|50379.68
04:21:42|50379.68
04:21:43|50379.68
04:21:44|50379.68
04:21:45|50379.68
04:21:46|50379.68
04:21:47|50379.68
04:21:48|50379.68
04:21:49|50379.68
04:21:51|50379.68
04:21:53|50379.68
04:21:54|50379.68
04:21:56|50379.68
04:21:57|50379.68
04:21:58|50379.68
04:21:58|50379.68
04:22:00|50379.68
04:22:01|50379.68
04:22:03|50379.68
04:22:03|50379.68
04:22:04|50379.68
04:22:05|50379.68
04:22:06|50379.68
04:22:07|50379.68
04:22:08|50379.68
04:22:09|50379.68
04:22:11|50379.68
04:22:12|50392.09
04:22:13|50367.98
04:22:13|50367.98
04:22:14|50363.28
04:22:16|50363.28
04:22:16|50363.28
04:22:17|50363.28
04:22:19|50371.72
04:22:19|50371.72
04:22:20|50371.72
04:22:21|50371.72
04:22:23|50371.72
04:22:24|50371.72
04:22:25|50371.72
04:22:25|50371.72
04:22:26|50371.72
04:22:28|50371.72
04:22:28|50371.72
04:22:29|50371.72
04:22:30|50371.72
04:22:31|50371.72
04:22:32|50371.72
04:22:33|50371.72
04:22:35|50371.72
04:22:35|50371.72
04:22:36|50391.52
04:22:37|50391.52
04:22:38|50391.52
04:22:39|50391.52
04:22:40|50391.52
04:22:41|50391.52
04:22:42|50391.52
04:22:43|50391.52
04:22:44|50388.86
04:22:45|50388.86
04:22:46|50388.86
04:22:47|50388.86
04:22:48|50388.86
04:22:49|50388.86
04:22:51|50388.86
04:22:53|50389.62
04:22:54|50389.62
04:22:55|50389.62
04:22:56|50389.62
04:22:57|50389.62
04:22:58|50389.96
04:22:59|50389.96
04:23:00|50389.96
04:23:01|50389.96
04:23:02|50389.96
04:23:03|50389.96
04:23:04|50389.96
04:23:05|50389.96
04:23:06|50389.96
04:23:07|50382.37
04:23:08|50382.37
04:23:09|50369.86
04:23:10|50369.86
04:23:11|50369.86
04:23:12|50369.86
04:23:13|50369.86
04:23:14|50369.86
04:23:15|50369.86
04:23:16|50369.86
04:23:17|50369.86
04:23:18|50369.86
04:23:19|50369.86
04:23:20|50369.86
04:23:21|50366.92
04:23:22|50366.92
04:23:23|50366.92
04:23:24|50366.92
04:23:25|50366.92
04:23:26|50366.92
04:23:27|50366.92
04:23:28|50366.92
04:23:29|50366.92
04:23:30|50366.92
04:23:31|50366.92
04:23:32|50366.92
04:23:33|50364.99
04:23:34|50364.99
04:23:35|50364.99
04:23:36|50364.99
04:23:37|50364.99
04:23:38|50364.99
04:23:39|50364.99
04:23:40|50364.99
04:23:41|50364.99
04:23:42|50364.99
04:23:43|50364.99
04:23:44|50364.99
04:23:45|50364.99
04:23:46|50364.99
04:23:47|50364.99
04:23:48|50364.99
04:23:49|50364.99
04:23:50|50364.99
04:23:51|50364.99
04:23:52|50364.99
04:23:54|50364.99
04:23:56|50364.99
04:23:57|50364.99
04:23:59|50364.99
04:24:00|50364.99
04:24:01|50364.99
04:24:02|50364.99
04:24:03|50364.99
04:24:04|50364.99
04:24:05|50364.99
04:24:06|50364.99
04:24:07|50364.99
04:24:08|50364.99
04:24:09|50364.99
04:24:10|50364.99
04:24:11|50364.99
04:24:12|50364.99
04:24:13|50364.99
04:24:14|50352.06
04:24:15|50352.06
04:24:16|50352.06
04:24:17|50352.06
04:24:18|50352.06
04:24:19|50352.06
04:24:20|50352.06
04:24:21|50352.06
04:24:22|50352.06
04:24:23|50352.06
04:24:24|50352.06
04:24:25|50352.06
04:24:26|50352.06
04:24:27|50352.06
04:24:28|50352.06
04:24:29|50352.06
04:24:30|50352.06
04:24:31|50352.06
04:24:32|50352.06
04:24:33|50352.06
04:24:34|50352.06
04:24:35|50352.06
04:24:36|50352.06
04:24:37|50352.06
04:24:38|50352.06
04:24:39|50352.06
04:24:40|50352.06
04:24:41|50352.06
04:24:42|50352.06
04:24:43|50352.06
04:24:44|50352.06
04:24:45|50352.06
04:24:46|50352.06
04:24:47|50352.06
04:24:48|50352.06
04:24:49|50352.06
04:24:50|50352.06
04:24:51|50352.06
04:24:52|50352.06
04:24:54|50352.06
04:24:56|50373.69
04:24:58|50373.69
04:24:59|50373.69
04:25:00|50373.69
04:25:01|50388.58
04:25:01|50388.58
04:25:03|50388.58
04:25:04|50388.58
04:25:05|50388.58
04:25:06|50388.58
04:25:06|50388.58
04:25:08|50388.58
04:25:09|50388.58
04:25:09|50381.42
04:25:11|50381.42
04:25:11|50381.42
04:25:12|50381.42
04:25:14|50381.42
04:25:15|50381.42
04:25:15|50381.42
04:25:17|50381.42
04:25:17|50381.42
04:25:18|50381.42
04:25:20|50381.42
04:25:21|50381.42
04:25:22|50381.42
04:25:23|50381.42
04:25:24|50381.42
04:25:25|50381.42
04:25:25|50381.42
04:25:27|50381.42
04:25:27|50381.42
04:25:29|50392.72
04:25:30|50392.72
04:25:30|50392.72
04:25:32|50392.72
04:25:33|50392.72
04:25:34|50392.72
04:25:34|50392.72
04:25:36|50392.72
04:25:37|50392.72
04:25:37|50392.72
04:25:39|50392.72
04:25:39|50392.72
04:25:41|50392.72
04:25:41|50392.72
04:25:43|50392.72
04:25:43|50392.72
04:25:45|50392.72
04:25:46|50392.72
04:25:46|50392.72
04:25:48|50388.25
04:25:49|50388.89
04:25:49|50388.89
04:25:51|50388.89
04:25:51|50388.89
04:25:52|50388.89
04:25:54|50388.89
04:25:56|50388.89
04:25:58|50388.89
04:25:59|50388.89
04:26:00|50388.89
04:26:01|50390.8
04:26:02|50390.8
04:26:03|50397.29
04:26:04|50397.29
04:26:05|50397.29
04:26:06|50397.29
04:26:07|50397.29
04:26:08|50397.29
04:26:09|50388.09
04:26:10|50388.09
04:26:11|50388.09
04:26:12|50388.09
04:26:14|50388.09
04:26:14|50388.09
04:26:15|50388.09
04:26:16|50388.09
04:26:17|50388.09
04:26:18|50389.82
04:26:20|50389.82
04:26:20|50389.82
04:26:21|50389.82
04:26:22|50389.82
04:26:23|50389.82
04:26:24|50389.82
04:26:25|50389.82
04:26:26|50389.82
04:26:27|50372.8
04:26:28|50372.8
04:26:29|50372.8
04:26:30|50372.8
04:26:31|50366.98
04:26:32|50366.98
04:26:33|50366.98
04:26:34|50366.98
04:26:35|50366.98
04:26:37|50366.98
04:26:38|50366.98
04:26:38|50366.98
04:26:40|50366.98
04:26:40|50366.98
04:26:41|50366.98
04:26:42|50340.38
04:26:43|50340.38
04:26:44|50340.38
04:26:45|50340.38
04:26:46|50332.72
04:26:47|50332.72
04:26:48|50332.72
04:26:49|50332.72
04:26:50|50332.72
04:26:51|50332.72
04:26:52|50332.72
04:26:53|50332.72
04:26:54|50332.72
04:26:56|50332.72
04:26:57|50332.72
04:26:59|50359.85
04:27:01|50359.85
04:27:02|50359.85
04:27:03|50359.85
04:27:03|50359.85
04:27:04|50359.85
04:27:05|50359.85
04:27:07|50330.71
04:27:07|50330.71
04:27:08|50330.84
04:27:10|50330.84
04:27:10|50330.84
04:27:11|50333.19
04:27:13|50325.7
04:27:14|50325.7
04:27:14|50325.7
04:27:16|50325.7
04:27:16|50325.7
04:27:18|50325.7
04:27:19|50325.7
04:27:19|50314.78
04:27:21|50314.78
04:27:21|50314.78
04:27:23|50314.78
04:27:24|50314.78
04:27:24|50314.78
04:27:25|50292.04
04:27:26|50292.04
04:27:28|50292.04
04:27:28|50292.04
04:27:30|50292.04
04:27:31|50292.04
04:27:31|50292.04
04:27:33|50292.04
04:27:33|50292.04
04:27:34|50292.04
04:27:35|50292.04
04:27:37|50292.04
04:27:37|50292.04
04:27:39|50292.04
04:27:40|50292.04
04:27:40|50292.04
04:27:41|50292.04
04:27:42|50292.04
04:27:44|50292.04
04:27:45|50292.04
04:27:46|50292.04
04:27:46|50292.04
04:27:47|50292.04
04:27:48|50292.04
04:27:49|50281.47
04:27:51|50281.47
04:27:51|50281.47
04:27:53|50281.47
04:27:55|50281.47
04:27:55|50281.47
04:27:57|50281.47
04:27:59|50281.47
04:28:00|50281.47
04:28:02|50281.47
04:28:02|50281.47
04:28:03|50273.04
04:28:05|50273.04
04:28:06|50273.04
04:28:06|50273.04
04:28:07|50273.04
04:28:08|50273.04
04:28:09|50273.04
04:28:11|50273.04
04:28:12|50273.04
04:28:13|50273.04
04:28:14|50273.04
04:28:15|50273.04
04:28:15|50273.04
04:28:17|50273.04
04:28:17|50273.04
04:28:18|50273.04
04:28:19|50273.04
04:28:20|50273.04
04:28:23|50273.04
04:28:23|50273.04
04:28:24|50273.04
04:28:25|50286.39
04:28:26|50286.39
04:28:27|50286.39
04:28:28|50266.44
04:28:29|50266.44
04:28:30|50266.44
04:28:31|50266.44
04:28:32|50266.44
04:28:33|50266.44
04:28:34|50257.36
04:28:35|50257.36
04:28:36|50257.36
04:28:37|50257.36
04:28:38|50257.36
04:28:39|50257.36
04:28:41|50257.36
04:28:41|50247.89
04:28:42|50247.89
04:28:43|50247.89
04:28:44|50247.89
04:28:45|50247.89
04:28:46|50247.89
04:28:47|50247.89
04:28:48|50247.89
04:28:49|50247.89
04:28:50|50247.89
04:28:51|50247.89
04:28:52|50243.12
04:28:53|50243.12
04:28:54|50243.12
04:28:55|50243.12
04:28:56|50243.12
04:28:58|50207.13
04:28:59|50207.13
04:29:00|50207.13
04:29:01|50214.46
04:29:03|50214.46
04:29:04|50214.46
04:29:05|50214.46
04:29:07|50214.46
04:29:09|50214.46
04:29:10|50214.46
04:29:11|50214.46
04:29:11|50214.46
04:29:12|50214.46
04:29:14|50210.82
04:29:15|50217.04
04:29:16|50235.37
04:29:17|50235.37
04:29:17|50235.37
04:29:19|50235.37
04:29:20|50235.37
04:29:21|50239.63
04:29:23|50239.63
04:29:23|50237.34
04:29:24|50237.34
04:29:25|50237.34
04:29:26|50237.34
04:29:28|50237.34
04:29:29|50237.34
04:29:30|50237.34
04:29:31|50214.16
04:29:32|50214.16
04:29:33|50214.16
04:29:34|50214.16
04:29:35|50214.16
04:29:36|50214.16
04:29:37|50214.16
04:29:38|50214.16
04:29:39|50214.16
04:29:40|50214.16
04:29:41|50214.16
04:29:42|50214.16
04:29:43|50214.16
04:29:44|50214.16
04:29:45|50214.16
04:29:46|50214.16
04:29:47|50214.16
04:29:48|50214.16
04:29:49|50214.16
04:29:50|50214.16
04:29:51|50214.16
04:29:52|50214.16
04:29:53|50214.16
04:29:54|50214.16
04:29:55|50214.16
04:29:56|50214.16
04:29:57|50214.16
04:29:58|50214.16
04:30:00|50214.16
04:30:01|50227.35
04:30:03|50227.35
04:30:04|50227.35
04:30:05|50227.35
04:30:05|50227.35
04:30:06|50232.99
04:30:08|50232.99
04:30:09|50279.71
04:30:10|50279.71
04:30:11|50279.71
04:30:12|50279.71
04:30:13|50279.71
04:30:14|50279.71
04:30:14|50279.71
04:30:17|50279.71
04:30:18|50279.71
04:30:19|50279.71
04:30:19|50230.96
04:30:20|50230.96
04:30:21|50230.96
04:30:23|50230.96
04:30:23|50230.96
04:30:24|50230.96
04:30:25|50230.96
04:30:26|50251.28
04:30:27|50251.28
04:30:28|50251.28
04:30:30|50251.28
04:30:30|50251.28
04:30:31|50251.28
04:30:33|50251.28
04:30:34|50251.28
04:30:34|50251.28
04:30:35|50251.28
04:30:36|50251.28
04:30:39|50251.28
04:30:39|50251.28
04:30:40|50251.28
04:30:41|50251.28
04:30:42|50251.28
04:30:43|50251.28
04:30:44|50251.28
04:30:45|50251.28
04:30:46|50251.28
04:30:47|50251.28
04:30:48|50251.28
04:30:49|50251.28
04:30:51|50251.28
04:30:51|50251.28
04:30:52|50251.28
04:30:53|50251.28
04:30:54|50251.28
04:30:55|50249.99
04:30:56|50249.99
04:30:57|50249.99
04:30:58|50249.99
04:31:00|50249.99
04:31:01|50249.99
04:31:03|50249.99
04:31:05|50249.99
04:31:06|50244.77
04:31:08|50244.77
04:31:08|50249.31
04:31:09|50249.31
04:31:11|50249.31
04:31:11|50249.31
04:31:12|50249.31
04:31:14|50249.31
04:31:14|50249.31
04:31:16|50249.31
04:31:17|50249.31
04:31:18|50249.31
04:31:19|50249.31
04:31:20|50249.31
04:31:21|50249.31
04:31:22|50249.31
04:31:23|50249.31
04:31:24|50249.31
04:31:25|50249.31
04:31:26|50249.31
04:31:27|50249.31
04:31:28|50249.31
04:31:29|50249.31
04:31:30|50249.31
04:31:31|50249.31
04:31:32|50249.31
04:31:33|50249.31
04:31:34|50249.31
04:31:35|50249.31
04:31:36|50249.31
04:31:37|50249.31
04:31:38|50249.31
04:31:39|50249.31
04:31:40|50249.31
04:31:41|50249.31
04:31:43|50249.31
04:31:44|50249.31
04:31:45|50249.31
04:31:46|50249.31
04:31:47|50249.31
04:31:48|50249.31
04:31:49|50249.31
04:31:50|50249.31
04:31:50|50249.31
04:31:52|50249.31
04:31:53|50249.31
04:31:54|50249.31
04:31:55|50249.31
04:31:56|50249.31
04:31:56|50249.31
04:31:58|50249.31
04:31:59|50249.31
04:32:00|50249.31
04:32:02|50249.31
04:32:03|50249.31
04:32:04|50249.31
04:32:05|50249.31
04:32:06|50249.31
04:32:07|50249.31
04:32:08|50249.31
04:32:10|50249.31
04:32:10|50252.66
04:32:11|50252.07
04:32:12|50252.07
04:32:14|50252.07
04:32:14|50252.07
04:32:15|50251.71
04:32:17|50251.71
04:32:17|50251.71
04:32:18|50251.71
04:32:19|50251.71
04:32:20|50251.71
04:32:21|50251.71
04:32:22|50251.71
04:32:24|50251.71
04:32:24|50251.71
04:32:25|50251.71
04:32:26|50251.71
04:32:28|50251.71
04:32:28|50251.71
04:32:29|50251.71
04:32:30|50251.71
04:32:31|50287.8
04:32:32|50287.8
04:32:33|50287.8
04:32:34|50287.8
04:32:35|50287.8
04:32:36|50287.8
04:32:37|50274.12
04:32:38|50274.12
04:32:39|50274.12
04:32:40|50274.12
04:32:41|50274.12
04:32:42|50274.12
04:32:43|50274.12
04:32:44|50274.12
04:32:45|50274.12
04:32:46|50274.12
04:32:47|50274.12
04:32:48|50274.12
04:32:49|50274.12
04:32:51|50274.12
04:32:51|50274.12
04:32:52|50274.12
04:32:53|50274.12
04:32:54|50274.12
04:32:55|50274.12
04:32:56|50274.12
04:32:57|50274.12
04:32:58|50274.12
04:32:59|50274.12
04:33:01|50274.12
04:33:02|50274.12
04:33:03|50283.13
04:33:04|50283.13
04:33:05|50283.13
04:33:07|50279.84
04:33:07|50279.84
04:33:09|50279.84
04:33:09|50279.84
04:33:10|50279.84
04:33:12|50279.84
04:33:13|50279.84
04:33:14|50279.84
04:33:15|50279.84
04:33:16|50279.84
04:33:17|50279.84
04:33:18|50279.84
04:33:19|50263.26
04:33:20|50263.26
04:33:21|50263.26
04:33:22|50263.26
04:33:23|50263.26
04:33:24|50263.26
04:33:25|50263.26
04:33:26|50263.26
04:33:27|50248.76
04:33:28|50248.76
04:33:29|50248.76
04:33:30|50248.76
04:33:31|50248.76
04:33:32|50248.76
04:33:33|50248.76
04:33:34|50248.76
04:33:35|50248.76
04:33:36|50248.76
04:33:37|50248.76
04:33:38|50248.76
04:33:39|50248.78
04:33:40|50248.78
04:33:41|50246.21
04:33:42|50246.21
04:33:43|50246.21
04:33:44|50246.21
04:33:45|50246.21
04:33:46|50246.21
04:33:47|50246.21
04:33:48|50246.21
04:33:49|50246.21
04:33:50|50246.21
04:33:51|50246.21
04:33:52|50246.21
04:33:53|50211.04
04:33:54|50211.04
04:33:55|50211.04
04:33:56|50211.04
04:33:57|50211.04
04:33:58|50211.04
04:33:59|50211.04
04:34:00|50211.04
04:34:01|50211.04
04:34:02|50211.04
04:34:04|50211.04
04:34:05|50211.04
04:34:06|50211.04
04:34:07|50211.04
04:34:07|50209.15
04:34:09|50209.15
04:34:11|50209.15
04:34:11|50209.15
04:34:12|50209.15
04:34:14|50209.15
04:34:14|50211.04
04:34:15|50211.04
04:34:17|50211.04
04:34:17|50211.04
04:34:18|50211.04
04:34:19|50211.04
04:34:20|50211.04
04:34:21|50211.04
04:34:22|50211.04
04:34:23|50211.38
04:34:24|50211.38
04:34:25|50201.01
04:34:27|50201.01
04:34:28|50201.01
04:34:28|50201.01
04:34:29|50201.01
04:34:30|50201.01
04:34:31|50201.01
04:34:33|50201.01
04:34:33|50201.01
04:34:35|50201.01
04:34:35|50201.01
04:34:37|50201.01
04:34:37|50201.01
04:34:38|50201.01
04:34:39|50201.01
04:34:40|50201.01
04:34:41|50201.01
04:34:43|50201.01
04:34:45|50201.01
04:34:45|50201.01
04:34:46|50201.01
04:34:47|50202.07
04:34:48|50202.07
04:34:49|50202.07
04:34:50|50202.07
04:34:51|50202.07
04:34:52|50202.07
04:34:53|50198.43
04:34:54|50198.43
04:34:55|50198.43
04:34:56|50186.14
04:34:57|50186.14
04:34:58|50186.14
04:34:59|50176.67
04:35:01|50176.67
04:35:01|50176.67
04:35:03|50176.67
04:35:04|50176.67
04:35:06|50176.67
04:35:07|50191.95
04:35:09|50189.84
04:35:10|50189.84
04:35:10|50189.84
04:35:12|50189.84
04:35:13|50190.04
04:35:13|50190.04
04:35:14|50190.04
04:35:15|50190.04
04:35:17|50190.04
04:35:18|50201.03
04:35:18|50201.03
04:35:19|50201.03
04:35:20|50201.03
04:35:22|50201.03
04:35:22|50201.03
04:35:24|50201.03
04:35:25|50201.03
04:35:27|50201.03
04:35:27|50201.03
04:35:28|50201.03
04:35:30|50201.03
04:35:30|50201.03
04:35:32|50201.03
04:35:33|50201.03
04:35:33|50201.03
04:35:35|50201.03
04:35:36|50201.03
04:35:36|50168.5
04:35:37|50168.5
04:35:38|50168.5
04:35:39|50168.5
04:35:40|50168.5
04:35:41|50168.5
04:35:43|50168.5
04:35:43|50168.5
04:35:44|50168.5
04:35:45|50168.5
04:35:46|50168.5
04:35:47|50168.5
04:35:49|50168.5
04:35:49|50168.5
04:35:51|50168.5
04:35:51|50168.5
04:35:52|50168.5
04:35:53|50168.5
04:35:55|50168.5
04:35:55|50168.5
04:35:56|50163.12
04:35:57|50163.12
04:35:58|50163.12
04:35:59|50163.12
04:36:00|50161.11
04:36:01|50161.11
04:36:02|50161.11
04:36:03|50168.08
04:36:06|50168.08
04:36:06|50169.25
04:36:08|50169.25
04:36:10|50169.25
04:36:11|50189.85
04:36:12|50201.93
04:36:13|50201.93
04:36:14|50194.22
04:36:15|50194.22
04:36:15|50194.22
04:36:17|50189.1
04:36:18|50189.1
04:36:18|50189.1
04:36:20|50189.1
04:36:21|50185.47
04:36:22|50185.47
04:36:23|50185.47
04:36:24|50185.47
04:36:25|50185.47
04:36:26|50185.47
04:36:27|50185.47
04:36:28|50185.47
04:36:29|50185.47
04:36:30|50185.47
04:36:31|50185.47
04:36:31|50185.47
04:36:33|50185.47
04:36:33|50185.47
04:36:35|50185.47
04:36:35|50185.47
04:36:37|50185.47
04:36:38|50185.47
04:36:39|50185.47
04:36:40|50185.47
04:36:41|50185.47
04:36:41|50185.47
04:36:43|50143.11
04:36:44|50143.11
04:36:44|50143.11
04:36:46|50143.11
04:36:47|50143.11
04:36:47|50143.11
04:36:49|50143.11
04:36:49|50143.11
04:36:50|50143.11
04:36:52|50143.11
04:36:53|50143.11
04:36:54|50143.11
04:36:55|50143.11
04:36:56|50143.11
04:36:57|50143.11
04:36:58|50143.11
04:36:59|50164.86
04:37:00|50163.28
04:37:00|50163.29
04:37:01|50163.29
04:37:02|50157.38
04:37:03|50157.38
04:37:05|50157.38
04:37:07|50144.89
04:37:09|50144.89
04:37:10|50144.89
04:37:10|50144.89
04:37:12|50143.41
04:37:13|50143.41
04:37:14|50143.41
04:37:15|50143.41
04:37:16|50151.2
04:37:17|50151.2
04:37:19|50151.2
04:37:20|50158.51
04:37:21|50158.51
04:37:22|50158.51
04:37:23|50152.69
04:37:24|50152.69
04:37:25|50152.69
04:37:26|50152.69
04:37:27|50152.69
04:37:27|50140.6
04:37:29|50132.25
04:37:30|50132.25
04:37:31|50132.25
04:37:31|50132.25
04:37:33|50133.87
04:37:33|50133.87
04:37:35|50133.87
04:37:36|50133.87
04:37:37|50133.87
04:37:38|50133.87
04:37:39|50133.87
04:37:40|50133.87
04:37:41|50143.91
04:37:42|50143.91
04:37:43|50143.91
04:37:43|50143.91
04:37:45|50143.91
04:37:45|50143.91
04:37:47|50143.91
04:37:47|50143.91
04:37:48|50143.91
04:37:50|50143.91
04:37:50|50143.91
04:37:52|50143.91
04:37:53|50143.91
04:37:54|50143.91
04:37:55|50138.62
04:37:55|50138.56
04:37:57|50138.56
04:37:58|50138.56
04:37:59|50138.56
04:38:00|50138.56
04:38:02|50139.79
04:38:02|50139.79
04:38:03|50139.79
04:38:04|50139.79
04:38:05|50139.79
04:38:08|50139.79
04:38:08|50139.79
04:38:10|50139.79
04:38:12|50139.79
04:38:13|50151.49
04:38:14|50151.49
04:38:15|50147.18
04:38:17|50149.43
04:38:18|50152.31
04:38:18|50152.31
04:38:20|50152.31
04:38:21|50152.31
04:38:22|50152.31
04:38:22|50152.31
04:38:25|50152.31
04:38:25|50152.31
04:38:27|50152.31
04:38:27|50152.31
04:38:28|50152.31
04:38:29|50152.31
04:38:30|50152.31
04:38:31|50152.31
04:38:32|50152.31
04:38:33|50152.31
04:38:34|50152.31
04:38:35|50152.31
04:38:36|50152.31
04:38:37|50152.31
04:38:38|50152.31
04:38:39|50152.31
04:38:40|50152.31
04:38:41|50178.72
04:38:42|50178.72
04:38:43|50178.72
04:38:44|50178.72
04:38:45|50178.72
04:38:46|50178.72
04:38:47|50178.72
04:38:48|50178.72
04:38:49|50178.72
04:38:50|50178.72
04:38:51|50178.72
04:38:52|50178.72
04:38:53|50178.72
04:38:54|50154.3
04:38:55|50154.3
04:38:56|50154.3
04:38:57|50154.3
04:38:58|50152.31
04:38:59|50152.31
04:39:00|50152.31
04:39:01|50152.31
04:39:02|50152.31
04:39:03|50152.31
04:39:04|50152.31
04:39:05|50152.31
04:39:06|50152.31
04:39:08|50152.31
04:39:09|50152.31
04:39:10|50152.31
04:39:11|50152.31
04:39:12|50152.31
04:39:13|50171.02
04:39:14|50171.02
04:39:16|50171.02
04:39:17|50171.02
04:39:18|50171.02
04:39:18|50171.02
04:39:20|50171.02
04:39:21|50171.02
04:39:22|50171.02
04:39:23|50171.02
04:39:24|50156.59
04:39:25|50156.59
04:39:26|50156.59
04:39:26|50156.59
04:39:27|50168.18
04:39:29|50168.18
04:39:30|50168.18
04:39:31|50168.18
04:39:31|50146.33
04:39:33|50146.33
04:39:34|50146.33
04:39:35|50146.33
04:39:36|50146.33
04:39:37|50148.5
04:39:38|50148.8
04:39:38|50148.8
04:39:40|50148.8
04:39:41|50148.8
04:39:42|50132.25
04:39:43|50132.25
04:39:44|50132.25
04:39:45|50132.25
04:39:46|50132.25
04:39:47|50133.33
04:39:48|50133.13
04:39:49|50133.13
04:39:50|50133.13
04:39:51|50133.13
04:39:51|50133.13
04:39:52|50133.13
04:39:54|50133.13
04:39:55|50128.85
04:39:56|50128.85
04:39:56|50128.85
04:39:58|50128.85
04:39:58|50128.85
04:40:00|50128.85
04:40:01|50128.85
04:40:02|50128.85
04:40:02|50128.85
04:40:04|50124.29
04:40:05|50127.04
04:40:05|50122.29
04:40:07|50122.29
04:40:07|50122.29
04:40:10|50122.29
04:40:12|50122.29
04:40:12|50133.13
04:40:14|50133.13
04:40:15|50133.13
04:40:16|50133.13
04:40:17|50133.13
04:40:19|50133.13
04:40:20|50133.13
04:40:21|50133.13
04:40:22|50133.13
04:40:23|50133.13
04:40:24|50133.13
04:40:25|50133.13
04:40:26|50133.13
04:40:27|50133.13
04:40:28|50133.13
04:40:29|50133.13
04:40:29|50133.13
04:40:31|50133.13
04:40:31|50133.13
04:40:32|50133.13
04:40:34|50133.13
04:40:36|50133.13
04:40:36|50133.13
04:40:38|50133.13
04:40:39|50133.13
04:40:39|50123.1
04:40:40|50123.1
04:40:41|50123.1
04:40:42|50123.96
04:40:44|50123.96
04:40:44|50123.96
04:40:47|50123.96
04:40:47|50123.96
04:40:48|50123.96
04:40:49|50123.96
04:40:50|50123.96
04:40:51|50158.48
04:40:52|50158.48
04:40:53|50155.99
04:40:54|50155.99
04:40:55|50155.99
04:40:56|50155.99
04:40:57|50155.99
04:40:58|50155.99
04:40:59|50155.99
04:41:00|50155.99
04:41:01|50155.99
04:41:02|50155.99
04:41:03|50155.99
04:41:04|50155.99
04:41:05|50155.99
04:41:06|50155.99
04:41:07|50155.99
04:41:08|50155.99
04:41:10|50155.99
04:41:11|50155.99
04:41:12|50155.99
04:41:14|50155.99
04:41:15|50155.99
04:41:16|50155.99
04:41:17|50155.99
04:41:18|50155.99
04:41:19|50155.99
04:41:20|50155.99
04:41:21|50155.99
04:41:22|50155.99
04:41:23|50155.99
04:41:24|50155.99
04:41:25|50155.99
04:41:26|50155.99
04:41:27|50198.5
04:41:28|50198.5
04:41:29|50198.5
04:41:30|50198.5
04:41:31|50198.5
04:41:32|50198.5
04:41:33|50198.5
04:41:34|50198.5
04:41:35|50186.57
04:41:37|50186.57
04:41:38|50186.57
04:41:39|50186.57
04:41:39|50186.57
04:41:41|50186.57
04:41:42|50195.51
04:41:43|50202.74
04:41:44|50202.74
04:41:45|50202.74
04:41:45|50202.74
04:41:47|50202.74
04:41:48|50202.74
04:41:49|50202.74
04:41:49|50221.82
04:41:50|50207.96
04:41:52|50209.57
04:41:53|50209.57
04:41:53|50209.57
04:41:54|50209.57
04:41:56|50217.09
04:41:56|50217.09
04:41:58|50217.09
04:41:59|50217.09
04:42:00|50217.09
04:42:01|50216.34
04:42:02|50216.15
04:42:03|50214.62
04:42:04|50214.62
04:42:05|50214.62
04:42:06|50214.62
04:42:07|50214.62
04:42:08|50214.62
04:42:08|50214.62
04:42:10|50214.62
04:42:11|50220.94
04:42:13|50220.94
04:42:15|50220.94
04:42:16|50220.94
04:42:17|50220.94
04:42:17|50220.94
04:42:18|50220.94
04:42:19|50220.94
04:42:20|50220.94
04:42:21|50220.94
04:42:23|50220.94
04:42:23|50220.94
04:42:24|50220.94
04:42:25|50220.94
04:42:26|50220.94
04:42:27|50220.94
04:42:28|50220.94
04:42:29|50220.94
04:42:30|50188.39
04:42:31|50188.39
04:42:32|50204.96
04:42:33|50204.96
04:42:34|50204.96
04:42:35|50204.96
04:42:36|50204.96
04:42:37|50204.96
04:42:38|50204.96
04:42:39|50195.95
04:42:40|50195.95
04:42:41|50195.95
04:42:42|50195.95
04:42:44|50195.95
04:42:44|50195.95
04:42:45|50195.95
04:42:46|50195.95
04:42:47|50192.75
04:42:48|50192.75
04:42:49|50192.75
04:42:50|50192.75
04:42:51|50192.75
04:42:53|50258.88
04:42:54|50225.25
04:42:54|50225.25
04:42:56|50225.25
04:42:57|50225.25
04:42:57|50225.25
04:42:59|50225.25
04:42:59|50256.14
04:43:00|50256.14
04:43:01|50256.14
04:43:03|50265.35
04:43:03|50265.35
04:43:04|50265.35
04:43:05|50265.35
04:43:07|50265.35
04:43:07|50265.35
04:43:08|50265.35
04:43:09|50265.35
04:43:10|50256.95
04:43:13|50256.95
04:43:13|50256.95
04:43:15|50251.22
04:43:17|50251.22
04:43:18|50251.22
04:43:19|50251.22
04:43:20|50251.22
04:43:22|50252.51
04:43:23|50252.51
04:43:24|50252.51
04:43:25|50252.51
04:43:25|50252.51
04:43:27|50252.51
04:43:28|50252.51
04:43:28|50252.51
04:43:30|50252.51
04:43:30|50252.51
04:43:32|50252.51
04:43:33|50252.51
04:43:34|50252.51
04:43:35|50252.51
04:43:36|50252.51
04:43:37|50252.51
04:43:37|50252.51
04:43:39|50252.51
04:43:39|50252.51
04:43:41|50252.51
04:43:42|50252.51
04:43:43|50252.51
04:43:44|50252.51
04:43:45|50252.51
04:43:46|50252.51
04:43:47|50252.51
04:43:48|50252.51
04:43:49|50267.79
04:43:50|50267.79
04:43:51|50267.79
04:43:51|50268.2
04:43:52|50270.72
04:43:54|50270.72
04:43:55|50270.72
04:43:56|50270.72
04:43:57|50270.72
04:43:58|50270.72
04:43:59|50270.72
04:43:59|50270.72
04:44:01|50270.72
04:44:02|50273.83
04:44:03|50273.83
04:44:03|50273.83
04:44:04|50273.84
04:44:05|50273.84
04:44:07|50273.84
04:44:08|50273.84
04:44:09|50273.84
04:44:10|50273.84
04:44:10|50273.84
04:44:12|50273.84
04:44:14|50262.34
04:44:15|50255.53
04:44:16|50255.53
04:44:18|50255.53
04:44:19|50255.53
04:44:19|50255.53
04:44:20|50255.53
04:44:21|50255.53
04:44:22|50255.53
04:44:23|50256.42
04:44:25|50256.42
04:44:27|50256.42
04:44:28|50256.42
04:44:29|50256.42
04:44:30|50256.42
04:44:31|50256.42
04:44:32|50250.01
04:44:33|50250.01
04:44:34|50250.01
04:44:35|50250.01
04:44:36|50263.42
04:44:38|50262.92
04:44:38|50262.92
04:44:40|50262.92
04:44:41|50262.92
04:44:41|50262.92
04:44:42|50262.92
04:44:44|50267.48
04:44:44|50267.48
04:44:46|50267.48
04:44:46|50267.48
04:44:47|50267.48
04:44:48|50267.48
04:44:49|50267.48
04:44:51|50267.48
04:44:52|50267.48
04:44:52|50267.48
04:44:53|50267.48
04:44:55|50267.48
04:44:56|50267.48
04:44:56|50309.2
04:44:58|50309.2
04:44:58|50309.2
04:44:59|50309.2
04:45:00|50319.59
04:45:01|50319.59
04:45:04|50319.59
04:45:04|50319.59
04:45:06|50319.59
04:45:07|50319.59
04:45:08|50319.59
04:45:09|50319.59
04:45:10|50319.59
04:45:11|50319.59
04:45:12|50319.59
04:45:14|50288.05
04:45:16|50288.05
04:45:16|50286.03
04:45:18|50280.03
04:45:18|50280.03
04:45:20|50280.03
04:45:21|50280.03
04:45:22|50280.03
04:45:23|50280.03
04:45:24|50280.03
04:45:25|50280.03
04:45:26|50280.03
04:45:27|50280.03
04:45:28|50280.03
04:45:29|50280.03
04:45:30|50280.03
04:45:31|50280.03
04:45:32|50280.03
04:45:33|50280.03
04:45:34|50280.03
04:45:35|50280.03
04:45:36|50283.94
04:45:37|50283.94
04:45:38|50277.62
04:45:39|50284.99
04:45:40|50284.99
04:45:41|50284.99
04:45:42|50284.99
04:45:42|50284.99
04:45:44|50284.99
04:45:45|50284.99
04:45:45|50296.76
04:45:46|50296.76
04:45:47|50296.76
04:45:49|50296.76
04:45:50|50294.24
04:45:50|50294.24
04:45:52|50294.24
04:45:53|50294.24
04:45:54|50294.24
04:45:54|50294.24
04:45:56|50294.24
04:45:57|50294.24
04:45:58|50294.24
04:45:58|50294.24
04:45:59|50294.24
04:46:01|50294.24
04:46:01|50294.24
04:46:03|50306.39
04:46:04|50306.39
04:46:05|50312.72
04:46:06|50327.21
04:46:06|50327.21
04:46:08|50327.21
04:46:09|50327.21
04:46:10|50327.21
04:46:11|50327.21
04:46:12|50327.21
04:46:13|50327.21
04:46:14|50327.21
04:46:16|50327.21
04:46:18|50327.21
04:46:18|50327.21
04:46:19|50327.21
04:46:20|50327.21
04:46:22|50327.21
04:46:23|50327.21
04:46:24|50327.21
04:46:25|50323.35
04:46:26|50323.35
04:46:27|50323.35
04:46:28|50323.35
04:46:29|50323.35
04:46:30|50323.35
04:46:31|50323.35
04:46:32|50323.35
04:46:33|50323.35
04:46:34|50323.35
04:46:35|50307.49
04:46:36|50307.49
04:46:37|50307.31
04:46:38|50307.31
04:46:39|50307.31
04:46:40|50307.31
04:46:41|50307.31
04:46:42|50314.93
04:46:43|50314.93
04:46:44|50314.93
04:46:45|50314.93
04:46:46|50314.93
04:46:47|50314.93
04:46:48|50314.93
04:46:49|50314.93
04:46:50|50314.93
04:46:51|50314.93
04:46:52|50314.93
04:46:53|50314.93
04:46:54|50314.93
04:46:55|50314.93
04:46:56|50314.93
04:46:57|50314.93
04:46:58|50314.93
04:46:59|50314.93
04:47:00|50314.93
04:47:01|50314.93
04:47:02|50314.93
04:47:03|50314.93
04:47:04|50314.93
04:47:05|50314.93
04:47:06|50314.93
04:47:07|50314.93
04:47:08|50314.95
04:47:09|50314.95
04:47:10|50314.95
04:47:11|50314.95
04:47:12|50314.95
04:47:13|50314.95
04:47:14|50314.95
04:47:15|50314.95
04:47:17|50314.95
04:47:18|50314.95
04:47:19|50314.95
04:47:20|50314.95
04:47:21|50314.95
04:47:22|50328.22
04:47:23|50328.22
04:47:23|50328.22
04:47:25|50328.22
04:47:26|50328.22
04:47:27|50328.22
04:47:28|50328.22
04:47:28|50328.22
04:47:30|50328.22
04:47:32|50328.22
04:47:33|50324.01
04:47:34|50320.81
04:47:34|50320.81
04:47:36|50322.87
04:47:38|50322.87
04:47:38|50324.76
04:47:39|50324.76
04:47:40|50324.96
04:47:41|50327.45
04:47:42|50343.49
04:47:43|50343.49
04:47:44|50344.63
04:47:46|50344.63
04:47:46|50351.59
04:47:48|50355.77
04:47:50|50355.77
04:47:51|50355.77
04:47:52|50355.77
04:47:53|50355.77
04:47:53|50355.77
04:47:55|50320.78
04:47:56|50241.33
04:47:58|50241.99
04:47:58|50260.87
04:47:59|50260.48
04:48:01|50238.89
04:48:01|50245.23
04:48:02|50245.23
04:48:03|50245.23
04:48:04|50245.23
04:48:05|50230.95
04:48:07|50230.95
04:48:07|50218.56
04:48:08|50218.56
04:48:10|50218.56
04:48:10|50218.56
04:48:11|50218.56
04:48:12|50221.08
04:48:13|50222.75
04:48:14|50219.57
04:48:15|50219.57
04:48:17|50221.87
04:48:19|50205.76
04:48:19|50205.76
04:48:20|50202.39
04:48:21|50242.91
04:48:23|50221.55
04:48:24|50221.55
04:48:25|50221.55
04:48:26|50221.55
04:48:27|50221.55
04:48:28|50221.55
04:48:29|50227.48
04:48:30|50229.68
04:48:32|50224.1
04:48:33|50224.1
04:48:34|50224.1
04:48:35|50224.1
04:48:35|50224.1
04:48:37|50224.1
04:48:38|50224.1
04:48:39|50224.1
04:48:40|50224.1
04:48:40|50224.1
04:48:42|50218.31
04:48:43|50218.31
04:48:44|50218.31
04:48:45|50218.31
04:48:46|50220.81
04:48:46|50218.48
04:48:48|50217.01
04:48:49|50217.01
04:48:50|50217.01
04:48:51|50211.53
04:48:52|50211.53
04:48:52|50211.53
04:48:54|50202.88
04:48:55|50202.88
04:48:56|50202.88
04:48:57|50202.88
04:48:58|50202.88
04:48:59|50202.88
04:49:00|50192.2
04:49:01|50192.2
04:49:01|50192.2
04:49:02|50196.86
04:49:04|50196.86
04:49:04|50196.86
04:49:06|50196.86
04:49:07|50196.86
04:49:08|50196.86
04:49:09|50196.86
04:49:09|50196.86
04:49:10|50196.86
04:49:12|50198.94
04:49:13|50198.94
04:49:13|50198.94
04:49:15|50198.94
04:49:16|50198.94
04:49:17|50165.82
04:49:19|50160.8
04:49:19|50166.77
04:49:22|50166.77
04:49:22|50170.36
04:49:24|50170.36
04:49:24|50170.36
04:49:25|50170.36
04:49:26|50170.36
04:49:27|50170.36
04:49:28|50172.06
04:49:29|50172.06
04:49:30|50172.06
04:49:32|50165.93
04:49:33|50165.93
04:49:33|50165.93
04:49:34|50167.03
04:49:35|50182.85
04:49:36|50199.8
04:49:37|50199.8
04:49:38|50199.8
04:49:39|50199.8
04:49:40|50199.8
04:49:41|50199.8
04:49:42|50199.8
04:49:43|50199.8
04:49:44|50199.8
04:49:45|50196.89
04:49:47|50196.89
04:49:47|50196.89
04:49:48|50196.89
04:49:49|50196.89
04:49:50|50186.44
04:49:51|50186.44
04:49:52|50186.44
04:49:53|50186.44
04:49:54|50186.41
04:49:55|50186.41
04:49:56|50186.41
04:49:57|50186.41
04:49:58|50186.41
04:49:59|50186.41
04:50:00|50186.41
04:50:01|50186.41
04:50:02|50186.41
04:50:03|50186.41
04:50:04|50186.41
04:50:05|50186.41
04:50:06|50186.41
04:50:07|50186.41
04:50:08|50184.35
04:50:09|50184.35
04:50:10|50184.35
04:50:11|50184.35
04:50:12|50183.56
04:50:13|50183.56
04:50:14|50183.56
04:50:15|50192.12
04:50:16|50212.63
04:50:17|50201.04
04:50:19|50201.04
04:50:21|50201.04
04:50:21|50201.04
04:50:23|50210.99
04:50:24|50210.99
04:50:25|50210.99
04:50:26|50210.99
04:50:27|50210.99
04:50:29|50210.99
04:50:29|50202.54
04:50:30|50202.54
04:50:32|50202.54
04:50:33|50216.95
04:50:34|50216.95
04:50:35|50216.95
04:50:36|50216.95
04:50:37|50216.95
04:50:38|50216.95
04:50:39|50216.95
04:50:40|50216.95
04:50:40|50216.95
04:50:41|50216.95
04:50:42|50216.95
04:50:44|50216.95
04:50:45|50216.95
04:50:45|50216.95
04:50:46|50216.95
04:50:48|50216.95
04:50:48|50216.95
04:50:49|50213.57
04:50:50|50213.57
04:50:51|50213.57
04:50:53|50213.57
04:50:53|50212.36
04:50:54|50212.36
04:50:55|50212.36
04:50:56|50212.36
04:50:57|50212.36
04:50:58|50212.36
04:50:59|50212.36
04:51:01|50212.36
04:51:01|50212.36
04:51:02|50217.13
04:51:03|50217.13
04:51:05|50217.13
04:51:05|50217.13
04:51:06|50217.13
04:51:07|50217.13
04:51:09|50217.13
04:51:09|50194.1
04:51:10|50194.1
04:51:11|50194.1
04:51:12|50194.1
04:51:13|50194.1
04:51:14|50194.1
04:51:15|50194.1
04:51:16|50194.1
04:51:17|50194.1
04:51:19|50194.1
04:51:21|50194.1
04:51:22|50212.75
04:51:23|50212.75
04:51:24|50212.75
04:51:26|50206.19
04:51:27|50206.19
04:51:28|50206.19
04:51:29|50206.19
04:51:30|50206.19
04:51:31|50206.19
04:51:32|50206.19
04:51:33|50206.19
04:51:34|50204.87
04:51:35|50204.87
04:51:36|50204.87
04:51:37|50204.87
04:51:38|50204.87
04:51:39|50204.87
04:51:40|50211.96
04:51:41|50211.96
04:51:42|50211.96
04:51:43|50211.96
04:51:44|50212.74
04:51:45|50220.78
04:51:46|50220.78
04:51:47|50220.78
04:51:48|50220.78
04:51:49|50220.78
04:51:50|50220.78
04:51:51|50220.78
04:51:52|50224.51
04:51:53|50216.75
04:51:54|50223.56
04:51:55|50223.56
04:51:56|50223.56
04:51:57|50223.56
04:51:58|50223.56
04:51:59|50223.56
04:52:00|50223.56
04:52:01|50223.56
04:52:02|50223.56
04:52:03|50223.56
04:52:04|50223.56
04:52:05|50223.56
04:52:06|50223.56
04:52:07|50223.56
04:52:08|50223.56
04:52:09|50223.56
04:52:10|50223.56
04:52:11|50223.56
04:52:12|50223.56
04:52:14|50223.56
04:52:15|50223.56
04:52:16|50223.56
04:52:17|50223.56
04:52:18|50223.56
04:52:19|50223.56
04:52:20|50223.56
04:52:22|50223.56
04:52:24|50223.56
04:52:25|50223.56
04:52:26|50223.56
04:52:27|50223.56
04:52:28|50223.56
04:52:29|50208.48
04:52:30|50208.48
04:52:31|50208.48
04:52:32|50208.48
04:52:33|50208.48
04:52:34|50208.48
04:52:35|50204.69
04:52:36|50202.45
04:52:37|50202.45
04:52:38|50221.31
04:52:39|50221.31
04:52:40|50221.31
04:52:41|50221.31
04:52:42|50221.31
04:52:43|50221.31
04:52:44|50221.31
04:52:45|50221.31
04:52:46|50221.31
04:52:47|50221.31
04:52:48|50221.31
04:52:49|50221.31
04:52:50|50221.31
04:52:52|50221.31
04:52:52|50213.84
04:52:53|50213.84
04:52:54|50213.84
04:52:55|50213.84
04:52:56|50213.84
04:52:57|50213.84
04:52:58|50213.84
04:52:59|50213.84
04:53:00|50213.84
04:53:01|50213.84
04:53:02|50213.84
04:53:03|50213.84
04:53:04|50227.75
04:53:05|50227.75
04:53:06|50227.75
04:53:07|50227.75
04:53:08|50227.75
04:53:09|50227.75
04:53:10|50227.75
04:53:11|50227.75
04:53:12|50227.75
04:53:14|50227.75
04:53:15|50227.75
04:53:16|50227.75
04:53:17|50227.75
04:53:18|50227.75
04:53:19|50227.75
04:53:20|50227.75
04:53:21|50227.75
04:53:23|50227.75
04:53:25|50227.75
04:53:25|50227.75
04:53:26|50227.75
04:53:27|50227.75
04:53:28|50227.75
04:53:29|50227.75
04:53:30|50227.75
04:53:32|50227.75
04:53:33|50227.75
04:53:33|50227.75
04:53:35|50227.75
04:53:36|50227.75
04:53:36|50227.75
04:53:37|50227.75
04:53:39|50227.75
04:53:39|50227.75
04:53:40|50227.75
04:53:41|50227.75
04:53:42|50227.75
04:53:43|50227.75
04:53:44|50227.75
04:53:45|50227.75
04:53:47|50227.75
04:53:48|50227.75
04:53:49|50227.75
04:53:49|50189.66
04:53:51|50189.66
04:53:51|50189.66
04:53:53|50189.66
04:53:53|50189.66
04:53:54|50189.66
04:53:55|50189.66
04:53:56|50189.66
04:53:57|50189.66
04:53:58|50189.66
04:53:59|50189.66
04:54:01|50189.66
04:54:02|50189.66
04:54:03|50189.66
04:54:04|50189.66
04:54:05|50189.66
04:54:06|50189.66
04:54:07|50217.92
04:54:08|50217.92
04:54:09|50217.92
04:54:10|50217.92
04:54:12|50217.92
04:54:13|50217.92
04:54:14|50217.92
04:54:15|50217.92
04:54:16|50217.92
04:54:17|50217.92
04:54:18|50217.92
04:54:19|50217.92
04:54:20|50217.92
04:54:21|50217.92
04:54:22|50217.92
04:54:23|50217.92
04:54:25|50217.92
04:54:26|50217.92
04:54:28|50217.92
04:54:29|50220.08
04:54:30|50220.47
04:54:31|50227.14
04:54:31|50227.14
04:54:32|50227.14
04:54:33|50227.14
04:54:35|50227.14
04:54:35|50227.14
04:54:36|50227.14
04:54:38|50227.14
04:54:39|50227.14
04:54:40|50227.14
04:54:41|50227.14
04:54:42|50227.14
04:54:43|50227.14
04:54:44|50234.34
04:54:45|50234.34
04:54:46|50234.34
04:54:47|50234.34
04:54:48|50234.34
04:54:49|50234.34
04:54:50|50234.34
04:54:51|50234.34
04:54:52|50234.34
04:54:53|50234.34
04:54:54|50234.34
04:54:55|50234.34
04:54:56|50234.34
04:54:57|50234.34
04:54:58|50234.34
04:54:59|50234.34
04:55:00|50234.34
04:55:01|50234.34
04:55:02|50234.34
04:55:03|50234.34
04:55:04|50234.34
04:55:05|50238.05
04:55:06|50238.05
04:55:07|50238.05
04:55:08|50238.05
04:55:09|50238.05
04:55:11|50231.61
04:55:11|50231.61
04:55:13|50231.61
04:55:14|50231.61
04:55:15|50231.61
04:55:16|50244.54
04:55:16|50244.54
04:55:18|50244.54
04:55:18|50244.54
04:55:20|50244.54
04:55:20|50244.54
04:55:21|50244.54
04:55:23|50244.54
04:55:25|50244.54
04:55:26|50244.54
04:55:27|50244.54
04:55:28|50244.54
04:55:30|50244.54
04:55:31|50244.54
04:55:32|50244.54
04:55:33|50244.54
04:55:34|50244.54
04:55:35|50254.06
04:55:36|50254.06
04:55:37|50254.06
04:55:38|50254.06
04:55:39|50254.06
04:55:40|50254.06
04:55:41|50254.06
04:55:42|50254.06
04:55:43|50254.06
04:55:44|50265.42
04:55:45|50265.42
04:55:46|50265.42
04:55:47|50265.42
04:55:48|50239.73
04:55:49|50239.73
04:55:51|50239.73
04:55:51|50239.73
04:55:53|50239.73
04:55:54|50239.73
04:55:55|50239.73
04:55:55|50239.73
04:55:57|50246.12
04:55:58|50246.12
04:55:59|50246.12
04:55:59|50246.12
04:56:01|50246.12
04:56:02|50246.12
04:56:02|50246.12
04:56:04|50246.12
04:56:05|50246.12
04:56:05|50246.12
04:56:07|50246.12
04:56:08|50246.12
04:56:09|50246.12
04:56:10|50246.12
04:56:11|50246.12
04:56:13|50246.12
04:56:13|50246.12
04:56:15|50259.8
04:56:15|50275.51
04:56:17|50275.51
04:56:18|50275.51
04:56:18|50275.51
04:56:19|50255.52
04:56:21|50252.69
04:56:21|50252.69
04:56:23|50265.88
04:56:24|50265.88
04:56:26|50265.88
04:56:27|50265.88
04:56:28|50265.88
04:56:29|50255.3
04:56:30|50255.4
04:56:31|50255.4
04:56:32|50255.4
04:56:33|50255.4
04:56:34|50255.4
04:56:35|50255.4
04:56:37|50255.4
04:56:38|50255.4
04:56:39|50243.83
04:56:40|50243.83
04:56:41|50243.83
04:56:42|50243.83
04:56:43|50243.83
04:56:44|50243.83
04:56:45|50243.83
04:56:46|50243.83
04:56:47|50243.83
04:56:48|50243.83
04:56:49|50243.83
04:56:50|50243.83
04:56:51|50243.83
04:56:52|50243.83
04:56:53|50243.83
04:56:54|50243.83
04:56:55|50243.83
04:56:56|50243.83
04:56:57|50243.83
04:56:58|50243.83
04:56:59|50243.83
04:57:00|50243.83
04:57:01|50243.83
04:57:03|50243.83
04:57:04|50243.83
04:57:05|50243.83
04:57:06|50243.83
04:57:06|50243.83
04:57:08|50243.83
04:57:08|50243.83
04:57:10|50243.83
04:57:10|50243.83
04:57:12|50243.83
04:57:12|50243.83
04:57:14|50243.83
04:57:15|50243.83
04:57:16|50243.83
04:57:17|50243.83
04:57:18|50243.83
04:57:18|50243.83
04:57:19|50243.83
04:57:21|50243.83
04:57:22|50243.83
04:57:23|50243.83
04:57:23|50243.83
04:57:24|50243.83
04:57:27|50243.83
04:57:28|50243.83
04:57:29|50243.83
04:57:29|50243.83
04:57:30|50243.83
04:57:32|50243.83
04:57:33|50285.27
04:57:34|50285.27
04:57:35|50285.27
04:57:36|50285.27
04:57:37|50285.27
04:57:38|50285.27
04:57:39|50285.27
04:57:40|50280.09
04:57:41|50280.09
04:57:42|50280.09
04:57:43|50280.09
04:57:44|50280.09
04:57:45|50280.09
04:57:46|50280.09
04:57:47|50280.09
04:57:49|50280.09
04:57:49|50280.09
04:57:50|50280.09
04:57:51|50282.71
04:57:53|50282.71
04:57:54|50282.71
04:57:55|50282.71
04:57:56|50282.71
04:57:57|50282.71
04:57:58|50282.71
04:57:59|50282.71
04:58:00|50282.71
04:58:01|50282.71
04:58:02|50282.71
04:58:03|50282.71
04:58:04|50282.71
04:58:05|50282.71
04:58:06|50282.71
04:58:07|50282.71
04:58:08|50282.71
04:58:09|50282.71
04:58:10|50282.71
04:58:11|50282.71
04:58:12|50282.71
04:58:13|50282.71
04:58:14|50282.71
04:58:15|50282.71
04:58:16|50282.71
04:58:17|50282.71
04:58:18|50282.71
04:58:19|50282.71
04:58:20|50282.71
04:58:21|50282.71
04:58:22|50282.71
04:58:23|50282.71
04:58:24|50289.81
04:58:25|50289.81
04:58:26|50289.81
04:58:28|50289.81
04:58:29|50289.81
04:58:29|50300.
04:58:32|50300.
04:58:33|50300.
04:58:34|50300.
04:58:35|50300.
04:58:36|50304.12
04:58:37|50304.12
04:58:38|50304.12
04:58:39|50304.12
04:58:40|50304.12
04:58:41|50304.12
04:58:42|50304.12
04:58:43|50304.12
04:58:44|50304.12
04:58:45|50304.12
04:58:46|50304.12
04:58:48|50306.81
04:58:48|50306.81
04:58:50|50306.81
04:58:50|50306.81
04:58:52|50290.75
04:58:52|50290.75
04:58:54|50290.75
04:58:54|50290.75
04:58:55|50290.75
04:58:56|50290.75
04:58:57|50290.75
04:58:59|50290.75
04:58:59|50289.23
04:59:00|50289.23
04:59:01|50289.23
04:59:02|50289.24
04:59:03|50289.24
04:59:05|50289.24
04:59:06|50277.16
04:59:06|50277.16
04:59:07|50277.16
04:59:08|50277.16
04:59:09|50272.54
04:59:11|50272.54
04:59:11|50272.54
04:59:12|50273.15
04:59:13|50252.17
04:59:14|50252.17
04:59:15|50252.17
04:59:17|50252.17
04:59:17|50252.17
04:59:18|50252.17
04:59:19|50252.17
04:59:21|50252.17
04:59:22|50251.16
04:59:23|50251.16
04:59:24|50251.16
04:59:25|50251.16
04:59:26|50239.2
04:59:27|50239.2
04:59:29|50239.2
04:59:30|50239.2
04:59:31|50239.2
04:59:32|50239.2
04:59:33|50239.2
04:59:35|50239.2
04:59:36|50239.2
04:59:37|50239.2
04:59:37|50239.2
04:59:39|50239.2
04:59:40|50239.2
04:59:41|50239.2
04:59:42|50239.2
04:59:43|50239.2
04:59:44|50239.2
04:59:45|50239.2
04:59:46|50239.2
04:59:47|50239.2
04:59:48|50239.2
04:59:49|50239.2
04:59:51|50239.2
04:59:52|50239.2
04:59:53|50239.2
04:59:54|50239.2
04:59:55|50239.2
04:59:56|50239.2
04:59:57|50239.2
04:59:59|50239.2
05:00:00|50257.11
05:00:00|50268.53
05:00:01|50268.53
05:00:04|50268.53
05:00:04|50268.53
05:00:05|50268.53
05:00:07|50268.53
05:00:07|50268.53
05:00:08|50268.53
05:00:09|50268.53
05:00:10|50268.53
05:00:11|50268.53
05:00:12|50268.53
05:00:13|50268.53
05:00:14|50268.53
05:00:15|50268.53
05:00:16|50268.53
05:00:17|50268.53
05:00:18|50268.53
05:00:19|50268.53
05:00:20|50268.53
05:00:21|50268.53
05:00:22|50268.53
05:00:23|50268.53
05:00:24|50268.53
05:00:25|50268.53
05:00:26|50268.53
05:00:27|50268.53
05:00:29|50268.53
05:00:30|50268.53
05:00:32|50276.5
05:00:33|50276.5
05:00:35|50276.5
05:00:36|50276.5
05:00:37|50276.55
05:00:38|50276.55
05:00:39|50276.55
05:00:40|50276.55
05:00:41|50276.55
05:00:42|50276.55
05:00:43|50276.55
05:00:45|50276.55
05:00:46|50276.55
05:00:47|50276.55
05:00:48|50276.55
05:00:49|50276.55
05:00:50|50276.55
05:00:51|50276.55
05:00:52|50276.55
05:00:53|50276.55
05:00:54|50276.55
05:00:55|50276.55
05:00:56|50276.55
05:00:57|50276.55
05:00:58|50276.55
05:00:59|50276.55
05:01:00|50276.55
05:01:01|50276.55
05:01:02|50276.55
05:01:03|50275.45
05:01:04|50275.45
05:01:05|50275.45
05:01:06|50275.45
05:01:07|50275.45
05:01:08|50275.45
05:01:09|50275.45
05:01:10|50275.45
05:01:11|50275.45
05:01:12|50275.45
05:01:13|50275.45
05:01:14|50275.45
05:01:15|50275.45
05:01:16|50275.45
05:01:17|50275.45
05:01:18|50275.45
05:01:19|50275.45
05:01:20|50275.45
05:01:21|50275.45
05:01:22|50275.45
05:01:23|50275.45
05:01:24|50246.05
05:01:25|50246.05
05:01:26|50246.05
05:01:27|50246.05
05:01:28|50246.05
05:01:30|50246.05
05:01:31|50246.05
05:01:32|50246.05
05:01:34|50246.05
05:01:35|50240.97
05:01:35|50240.97
05:01:36|50238.44
05:01:38|50238.44
05:01:39|50246.05
05:01:40|50246.05
05:01:41|50246.05
05:01:42|50246.05
05:01:43|50246.05
05:01:44|50246.05
05:01:45|50246.05
05:01:46|50246.05
05:01:47|50246.05
05:01:48|50246.05
05:01:49|50246.05
05:01:50|50246.05
05:01:50|50246.05
05:01:52|50246.05
05:01:53|50246.05
05:01:54|50245.47
05:01:55|50245.47
05:01:55|50249.04
05:01:57|50249.04
05:01:58|50249.04
05:01:59|50249.04
05:01:59|50249.04
05:02:01|50249.04
05:02:03|50249.04
05:02:03|50249.04
05:02:05|50249.04
05:02:05|50249.04
05:02:06|50249.04
05:02:07|50249.04
05:02:09|50249.04
05:02:09|50249.04
05:02:10|50249.04
05:02:11|50249.04
05:02:12|50249.04
05:02:13|50249.04
05:02:14|50249.04
05:02:15|50273.21
05:02:16|50273.21
05:02:17|50273.21
05:02:20|50273.21
05:02:20|50273.21
05:02:21|50273.21
05:02:22|50273.21
05:02:23|50273.21
05:02:24|50273.21
05:02:25|50273.21
05:02:26|50273.21
05:02:27|50273.21
05:02:28|50273.21
05:02:29|50273.21
05:02:31|50273.21
05:02:33|50256.35
05:02:35|50256.35
05:02:36|50256.35
05:02:37|50256.35
05:02:38|50256.35
05:02:39|50256.35
05:02:41|50256.35
05:02:41|50256.35
05:02:42|50256.35
05:02:43|50256.35
05:02:45|50256.35
05:02:46|50256.35
05:02:47|50256.35
05:02:47|50256.35
05:02:48|50256.35
05:02:49|50256.35
05:02:50|50256.35
05:02:51|50256.35
05:02:52|50256.35
05:02:53|50256.35
05:02:55|50256.35
05:02:55|50256.35
05:02:56|50256.35
05:02:57|50256.35
05:02:58|50256.35
05:02:59|50256.35
05:03:00|50256.35
05:03:02|50256.35
05:03:03|50256.35
05:03:04|50256.35
05:03:05|50256.35
05:03:06|50256.35
05:03:07|50256.35
05:03:08|50256.35
05:03:09|50256.35
05:03:10|50256.35
05:03:11|50256.35
05:03:13|50256.35
05:03:14|50256.35
05:03:15|50256.35
05:03:16|50256.35
05:03:17|50256.35
05:03:17|50256.35
05:03:19|50256.35
05:03:20|50256.35
05:03:21|50256.35
05:03:22|50256.35
05:03:22|50256.35
05:03:24|50256.35
05:03:25|50256.35
05:03:26|50256.35
05:03:27|50256.35
05:03:27|50256.35
05:03:29|50256.35
05:03:30|50256.35
05:03:31|50256.35
05:03:33|50256.35
05:03:34|50256.35
05:03:34|50256.35
05:03:36|50256.35
05:03:37|50256.35
05:03:39|50256.35
05:03:40|50303.44
05:03:41|50303.44
05:03:42|50303.44
05:03:43|50303.44
05:03:44|50303.44
05:03:45|50303.44
05:03:46|50303.44
05:03:47|50303.44
05:03:48|50303.44
05:03:49|50303.44
05:03:50|50303.44
05:03:51|50303.44
05:03:52|50303.44
05:03:53|50303.44
05:03:54|50303.44
05:03:55|50303.44
05:03:56|50303.44
05:03:57|50303.44
05:03:58|50303.44
05:03:59|50303.44
05:04:00|50303.44
05:04:01|50303.44
05:04:02|50303.44
05:04:03|50303.44
05:04:04|50303.44
05:04:05|50303.44
05:04:06|50303.44
05:04:07|50303.44
05:04:08|50303.44
05:04:09|50303.44
05:04:10|50303.44
05:04:11|50303.44
05:04:12|50303.44
05:04:13|50303.44
05:04:14|50303.44
05:04:15|50303.44
05:04:16|50303.44
05:04:17|50321.99
05:04:18|50321.99
05:04:19|50321.99
05:04:20|50321.99
05:04:21|50321.99
05:04:22|50321.99
05:04:23|50321.99
05:04:24|50321.99
05:04:25|50321.99
05:04:26|50321.99
05:04:27|50321.99
05:04:28|50321.99
05:04:29|50321.99
05:04:30|50321.99
05:04:31|50321.99
05:04:32|50321.99
05:04:33|50321.99
05:04:35|50264.9
05:04:36|50231.06
05:04:38|50244.05
05:04:39|50244.05
05:04:40|50233.23
05:04:42|50247.04
05:04:42|50244.53
05:04:43|50244.53
05:04:45|50244.53
05:04:45|50244.53
05:04:47|50230.46
05:04:47|50230.46
05:04:48|50230.46
05:04:49|50222.84
05:04:50|50231.09
05:04:51|50231.09
05:04:53|50231.09
05:04:53|50231.09
05:04:54|50231.09
05:04:55|50231.09
05:04:56|50231.09
05:04:57|50231.09
05:04:58|50231.09
05:04:59|50231.09
05:05:00|50231.09
05:05:01|50231.09
05:05:03|50208.85
05:05:04|50208.85
05:05:05|50208.85
05:05:06|50208.85
05:05:07|50208.85
05:05:08|50208.85
05:05:09|50208.85
05:05:10|50208.85
05:05:11|50208.85
05:05:12|50208.85
05:05:13|50208.85
05:05:14|50208.85
05:05:15|50208.85
05:05:16|50208.85
05:05:17|50208.85
05:05:18|50208.85
05:05:19|50208.85
05:05:20|50197.99
05:05:21|50197.99
05:05:22|50197.99
05:05:23|50197.99
05:05:24|50197.99
05:05:25|50197.99
05:05:26|50197.99
05:05:27|50197.99
05:05:28|50197.99
05:05:29|50197.99
05:05:30|50197.99
05:05:31|50197.99
05:05:32|50197.99
05:05:33|50197.99
05:05:35|50197.99
05:05:36|50197.99
05:05:37|50197.99
05:05:38|50197.99
05:05:39|50197.99
05:05:40|50197.99
05:05:41|50197.99
05:05:42|50197.99
05:05:44|50197.99
05:05:45|50173.24
05:05:45|50173.24
05:05:47|50173.24
05:05:47|50173.24
05:05:49|50173.24
05:05:50|50173.24
05:05:51|50209.16
05:05:51|50209.16
05:05:53|50209.16
05:05:54|50209.16
05:05:55|50209.16
05:05:56|50209.16
05:05:56|50209.16
05:05:58|50209.16
05:05:59|50209.16
05:05:59|50209.16
05:06:01|50209.16
05:06:02|50209.16
05:06:03|50209.16
05:06:03|50200.34
05:06:04|50200.34
05:06:06|50200.34
05:06:07|50200.34
05:06:08|50200.34
05:06:09|50200.34
05:06:09|50200.34
05:06:11|50200.34
05:06:12|50200.34
05:06:13|50200.34
05:06:13|50200.34
05:06:14|50200.34
05:06:16|50200.34
05:06:16|50200.34
05:06:18|50200.34
05:06:19|50200.34
05:06:20|50200.34
05:06:21|50200.34
05:06:21|50200.34
05:06:23|50200.34
05:06:24|50194.67
05:06:24|50194.67
05:06:26|50194.67
05:06:26|50194.67
05:06:27|50194.67
05:06:29|50194.67
05:06:30|50194.67
05:06:31|50194.67
05:06:31|50194.67
05:06:33|50194.67
05:06:34|50178.51
05:06:35|50178.51
05:06:36|50186.79
05:06:38|50186.79
05:06:38|50186.79
05:06:39|50186.79
05:06:41|50186.79
05:06:42|50186.79
05:06:43|50203.29
05:06:43|50203.29
05:06:45|50203.29
05:06:46|50203.29
05:06:47|50203.29
05:06:48|50203.29
05:06:49|50203.29
05:06:50|50203.29
05:06:51|50203.29
05:06:52|50203.29
05:06:53|50203.29
05:06:54|50203.29
05:06:55|50203.29
05:06:56|50203.29
05:06:57|50187.72
05:06:58|50187.72
05:06:59|50187.72
05:07:00|50187.72
05:07:01|50187.72
05:07:02|50187.72
05:07:03|50187.72
05:07:04|50187.72
05:07:05|50187.72
05:07:06|50187.72
05:07:07|50187.72
05:07:08|50187.72
05:07:09|50187.72
05:07:10|50187.72
05:07:11|50187.72
05:07:12|50187.72
05:07:13|50187.72
05:07:14|50187.72
05:07:15|50187.72
05:07:16|50187.72
05:07:17|50187.72
05:07:18|50187.72
05:07:19|50187.72
05:07:20|50187.72
05:07:21|50187.72
05:07:22|50187.72
05:07:23|50187.72
05:07:24|50187.72
05:07:25|50187.72
05:07:26|50187.72
05:07:27|50187.72
05:07:28|50187.72
05:07:29|50187.72
05:07:30|50187.72
05:07:31|50190.3
05:07:32|50190.3
05:07:33|50190.3
05:07:34|50190.3
05:07:36|50190.3
05:07:38|50190.3
05:07:40|50190.3
05:07:40|50190.3
05:07:42|50190.3
05:07:44|50190.3
05:07:45|50190.3
05:07:46|50190.3
05:07:47|50190.3
05:07:48|50190.3
05:07:49|50190.3
05:07:50|50190.3
05:07:51|50203.81
05:07:51|50203.81
05:07:53|50203.81
05:07:54|50203.81
05:07:55|50203.81
05:07:55|50203.81
05:07:57|50203.81
05:07:58|50203.81
05:07:59|50203.81
05:08:00|50203.81
05:08:01|50203.81
05:08:02|50203.81
05:08:03|50203.81
05:08:04|50203.81
05:08:05|50203.81
05:08:06|50203.81
05:08:07|50203.81
05:08:08|50203.81
05:08:09|50206.31
05:08:10|50206.31
05:08:11|50206.31
05:08:12|50206.31
05:08:13|50226.17
05:08:14|50226.17
05:08:15|50226.17
05:08:16|50226.17
05:08:17|50226.17
05:08:18|50226.17
05:08:19|50226.17
05:08:20|50226.52
05:08:21|50226.52
05:08:22|50226.52
05:08:23|50230.82
05:08:24|50230.82
05:08:25|50230.82
05:08:26|50230.82
05:08:27|50230.82
05:08:28|50230.82
05:08:29|50230.82
05:08:30|50230.82
05:08:31|50230.82
05:08:32|50230.82
05:08:33|50230.82
05:08:34|50230.82
05:08:35|50254.86
05:08:36|50254.86
05:08:38|50262.42
05:08:39|50262.42
05:08:40|50271.67
05:08:42|50263.22
05:08:43|50249.9
05:08:43|50249.9
05:08:44|50249.9
05:08:45|50249.9
05:08:48|50249.9
05:08:48|50249.9
05:08:49|50249.9
05:08:50|50249.9
05:08:51|50249.9
05:08:52|50249.9
05:08:53|50287.62
05:08:54|50287.62
05:08:55|50287.62
05:08:56|50276.18
05:08:58|50273.25
05:08:58|50273.25
05:08:59|50273.25
05:09:01|50276.52
05:09:02|50276.52
05:09:03|50276.52
05:09:04|50276.52
05:09:05|50285.25
05:09:06|50285.25
05:09:07|50285.25
05:09:08|50285.25
05:09:09|50285.25
05:09:10|50285.25
05:09:11|50285.25
05:09:12|50285.25
05:09:13|50296.84
05:09:14|50296.84
05:09:15|50296.84
05:09:16|50301.3
05:09:17|50301.3
05:09:18|50301.3
05:09:19|50301.3
05:09:20|50301.3
05:09:21|50301.3
05:09:22|50301.3
05:09:23|50301.3
05:09:24|50301.3
05:09:25|50301.3
05:09:26|50301.3
05:09:27|50301.3
05:09:28|50301.3
05:09:29|50301.3
05:09:30|50314.76
05:09:31|50314.76
05:09:32|50314.76
05:09:33|50314.76
05:09:34|50305.13
05:09:35|50304.77
05:09:36|50310.88
05:09:37|50310.88
05:09:38|50310.88
05:09:40|50310.88
05:09:41|50310.57
05:09:42|50310.57
05:09:43|50307.4
05:09:44|50313.07
05:09:45|50315.36
05:09:46|50319.82
05:09:47|50319.82
05:09:48|50319.82
05:09:48|50319.82
05:09:50|50319.82
05:09:51|50319.82
05:09:52|50319.82
05:09:53|50319.82
05:09:54|50319.82
05:09:55|50319.82
05:09:56|50319.82
05:09:57|50319.82
05:09:57|50319.82
05:09:59|50319.82
05:10:00|50319.82
05:10:01|50319.82
05:10:02|50319.82
05:10:04|50319.82
05:10:05|50336.09
05:10:06|50336.09
05:10:06|50336.09
05:10:08|50336.09
05:10:08|50336.09
05:10:10|50336.09
05:10:11|50336.09
05:10:12|50336.09
05:10:13|50336.09
05:10:13|50336.09
05:10:16|50336.09
05:10:16|50336.09
05:10:18|50336.09
05:10:18|50345.48
05:10:20|50345.48
05:10:20|50345.48
05:10:21|50345.48
05:10:22|50345.48
05:10:23|50345.48
05:10:24|50345.48
05:10:25|50369.2
05:10:26|50369.2
05:10:27|50369.2
05:10:29|50369.2
05:10:29|50381.41
05:10:30|50379.82
05:10:31|50376.01
05:10:32|50376.01
05:10:33|50376.01
05:10:34|50376.01
05:10:35|50371.93
05:10:37|50369.81
05:10:38|50369.81
05:10:40|50369.81
05:10:42|50385.01
05:10:43|50372.02
05:10:44|50372.02
05:10:45|50371.33
05:10:46|50371.33
05:10:47|50371.33
05:10:49|50371.33
05:10:50|50371.5
05:10:51|50372.69
05:10:52|50372.69
05:10:53|50372.69
05:10:54|50361.5
05:10:55|50361.5
05:10:56|50356.9
05:10:57|50356.9
05:10:58|50356.9
05:10:59|50356.9
05:11:00|50356.9
05:11:01|50356.9
05:11:02|50356.9
05:11:03|50359.17
05:11:04|50359.17
05:11:05|50359.17
05:11:06|50359.17
05:11:07|50359.17
05:11:09|50359.17
05:11:09|50380.87
05:11:10|50380.87
05:11:11|50380.87
05:11:12|50380.87
05:11:13|50380.87
05:11:14|50380.87
05:11:15|50380.87
05:11:16|50380.87
05:11:17|50380.87
05:11:18|50380.87
05:11:19|50380.87
05:11:20|50380.87
05:11:21|50380.87
05:11:22|50380.87
05:11:23|50380.87
05:11:24|50380.87
05:11:25|50389.78
05:11:26|50404.36
05:11:27|50403.63
05:11:28|50403.63
05:11:29|50403.63
05:11:30|50403.63
05:11:31|50396.61
05:11:32|50396.61
05:11:33|50396.61
05:11:34|50405.63
05:11:35|50405.63
05:11:36|50405.63
05:11:37|50405.63
05:11:38|50405.63
05:11:40|50405.63
05:11:42|50405.63
05:11:44|50405.63
05:11:45|50405.63
05:11:46|50415.02
05:11:47|50409.66
05:11:48|50409.66
05:11:49|50409.66
05:11:50|50409.66
05:11:51|50424.96
05:11:52|50424.96
05:11:53|50424.96
05:11:54|50424.96
05:11:55|50424.96
05:11:56|50424.96
05:11:57|50424.96
05:11:58|50424.96
05:11:59|50415.65
05:12:00|50415.65
05:12:01|50410.47
05:12:02|50410.47
05:12:03|50410.47
05:12:04|50410.47
05:12:05|50410.47
05:12:06|50410.47
05:12:07|50410.47
05:12:08|50410.47
05:12:09|50410.47
05:12:10|50410.47
05:12:11|50410.47
05:12:12|50410.47
05:12:13|50410.47
05:12:14|50410.47
05:12:15|50410.47
05:12:16|50422.15
05:12:17|50422.15
05:12:18|50422.15
05:12:19|50422.15
05:12:20|50422.15
05:12:21|50422.15
05:12:22|50403.74
05:12:23|50403.74
05:12:24|50403.74
05:12:25|50403.74
05:12:26|50403.74
05:12:27|50403.74
05:12:28|50403.74
05:12:29|50403.74
05:12:30|50403.74
05:12:31|50413.48
05:12:32|50413.48
05:12:33|50411.66
05:12:34|50411.66
05:12:35|50411.66
05:12:36|50411.66
05:12:37|50411.66
05:12:38|50411.66
05:12:39|50411.66
05:12:40|50411.66
05:12:42|50411.66
05:12:42|50411.66
05:12:43|50411.66
05:12:45|50411.66
05:12:46|50411.66
05:12:47|50411.66
05:12:48|50411.66
05:12:49|50411.66
05:12:50|50411.66
05:12:51|50411.66
05:12:52|50411.66
05:12:53|50411.66
05:12:54|50411.66
05:12:55|50411.66
05:12:57|50411.66
05:12:58|50411.66
05:12:59|50411.72
05:13:00|50411.72
05:13:00|50411.72
05:13:02|50411.72
05:13:03|50411.72
05:13:04|50411.72
05:13:05|50417.59
05:13:06|50437.4
05:13:07|50437.4
05:13:08|50446.78
05:13:09|50453.97
05:13:10|50454.83
05:13:11|50452.49
05:13:12|50452.49
05:13:13|50452.49
05:13:14|50449.36
05:13:15|50449.36
05:13:16|50449.36
05:13:17|50449.36
05:13:18|50449.36
05:13:19|50449.36
05:13:20|50449.36
05:13:21|50449.36
05:13:22|50449.36
05:13:23|50449.36
05:13:24|50449.36
05:13:25|50449.36
05:13:26|50449.36
05:13:27|50449.36
05:13:28|50449.36
05:13:29|50449.36
05:13:30|50449.36
05:13:31|50449.36
05:13:32|50449.36
05:13:33|50449.36
05:13:34|50449.36
05:13:35|50449.36
05:13:36|50449.36
05:13:37|50437.66
05:13:38|50414.17
05:13:39|50414.17
05:13:40|50414.17
05:13:41|50414.17
05:13:42|50414.17
05:13:43|50414.17
05:13:44|50416.51
05:13:46|50416.51
05:13:47|50416.51
05:13:48|50416.51
05:13:49|50416.51
05:13:50|50443.93
05:13:50|50443.93
05:13:52|50443.93
05:13:52|50443.93
05:13:54|50443.93
05:13:55|50443.93
05:13:56|50443.93
05:13:57|50443.93
05:13:58|50443.93
05:13:59|50443.93
05:14:00|50443.93
05:14:01|50443.93
05:14:02|50443.93
05:14:03|50443.93
05:14:04|50443.93
05:14:05|50443.93
05:14:06|50443.93
05:14:07|50443.93
05:14:08|50443.93
05:14:09|50443.93
05:14:10|50443.93
05:14:11|50443.93
05:14:12|50443.93
05:14:13|50443.93
05:14:14|50443.93
05:14:15|50443.93
05:14:16|50443.93
05:14:17|50443.93
05:14:18|50452.49
05:14:19|50452.49
05:14:20|50452.49
05:14:21|50452.49
05:14:22|50452.49
05:14:23|50452.49
05:14:25|50452.49
05:14:26|50452.49
05:14:27|50452.49
05:14:27|50452.49
05:14:29|50452.49
05:14:29|50452.49
05:14:31|50452.49
05:14:32|50452.49
05:14:32|50452.49
05:14:34|50451.15
05:14:34|50451.15
05:14:36|50451.15
05:14:37|50451.15
05:14:38|50451.15
05:14:39|50451.15
05:14:40|50451.15
05:14:41|50451.15
05:14:41|50451.15
05:14:44|50451.15
05:14:46|50451.15
05:14:46|50451.15
05:14:48|50451.15
05:14:48|50451.15
05:14:49|50451.15
05:14:51|50451.15
05:14:53|50451.15
05:14:54|50441.6
05:14:54|50441.6
05:14:56|50441.6
05:14:57|50449.07
05:14:58|50449.07
05:14:59|50449.07
05:15:00|50449.07
05:15:01|50449.07
05:15:02|50449.07
05:15:03|50449.07
05:15:04|50449.07
05:15:04|50449.07
05:15:05|50412.38
05:15:07|50409.81
05:15:07|50409.81
05:15:09|50409.81
05:15:09|50409.81
05:15:11|50409.81
05:15:12|50409.81
05:15:12|50409.81
05:15:13|50409.81
05:15:15|50409.81
05:15:16|50409.81
05:15:16|50409.81
05:15:18|50409.81
05:15:18|50407.28
05:15:20|50407.28
05:15:21|50407.28
05:15:22|50407.28
05:15:22|50407.28
05:15:24|50407.28
05:15:25|50407.28
05:15:26|50407.28
05:15:27|50407.28
05:15:28|50407.28
05:15:29|50407.28
05:15:30|50407.28
05:15:31|50420.45
05:15:31|50420.45
05:15:33|50420.45
05:15:34|50385.82
05:15:35|50385.82
05:15:36|50385.82
05:15:37|50385.82
05:15:38|50396.03
05:15:39|50396.03
05:15:40|50380.1
05:15:40|50380.1
05:15:41|50370.5
05:15:42|50383.96
05:15:44|50383.96
05:15:46|50383.96
05:15:46|50383.96
05:15:49|50383.96
05:15:49|50383.96
05:15:50|50383.96
05:15:51|50383.96
05:15:52|50383.96
05:15:53|50383.96
05:15:54|50383.96
05:15:56|50383.96
05:15:57|50383.96
05:15:58|50383.96
05:15:59|50383.96
05:16:00|50383.96
05:16:01|50383.96
05:16:02|50383.96
05:16:03|50383.96
05:16:04|50383.96
05:16:05|50383.96
05:16:07|50383.96
05:16:07|50383.96
05:16:08|50383.96
05:16:10|50383.96
05:16:11|50383.96
05:16:12|50383.96
05:16:13|50383.96
05:16:14|50383.96
05:16:15|50383.96
05:16:16|50418.89
05:16:17|50418.89
05:16:18|50418.89
05:16:19|50418.89
05:16:20|50418.89
05:16:21|50418.89
05:16:22|50418.89
05:16:23|50418.89
05:16:24|50418.89
05:16:25|50418.89
05:16:26|50418.89
05:16:27|50418.89
05:16:28|50418.89
05:16:29|50418.89
05:16:30|50418.89
05:16:31|50387.3
05:16:32|50387.3
05:16:33|50387.3
05:16:34|50387.3
05:16:35|50387.3
05:16:36|50387.3
05:16:37|50387.3
05:16:38|50387.3
05:16:39|50387.3
05:16:40|50387.3
05:16:41|50387.3
05:16:42|50387.3
05:16:43|50387.3
05:16:44|50387.3
05:16:46|50387.3
05:16:47|50387.3
05:16:48|50387.3
05:16:49|50387.3
05:16:50|50387.3
05:16:51|50387.3
05:16:52|50367.61
05:16:53|50367.61
05:16:54|50367.61
05:16:54|50367.61
05:16:57|50372.64
05:16:57|50351.15
05:16:58|50351.15
05:17:01|50351.15
05:17:01|50351.15
05:17:02|50351.15
05:17:03|50351.15
05:17:04|50365.81
05:17:05|50365.81
05:17:06|50365.81
05:17:07|50365.81
05:17:08|50376.59
05:17:09|50376.59
05:17:10|50376.59
05:17:11|50376.59
05:17:12|50376.59
05:17:13|50376.59
05:17:14|50377.21
05:17:15|50377.21
05:17:16|50377.21
05:17:18|50377.21
05:17:18|50377.21
05:17:19|50377.21
05:17:20|50377.21
05:17:21|50377.21
05:17:22|50377.21
05:17:23|50377.21
05:17:24|50399.95
05:17:25|50390.23
05:17:26|50390.23
05:17:27|50390.23
05:17:28|50390.23
05:17:29|50390.23
05:17:30|50390.23
05:17:31|50390.23
05:17:32|50390.23
05:17:33|50390.23
05:17:34|50390.23
05:17:35|50390.23
05:17:36|50403.83
05:17:37|50403.83
05:17:38|50403.83
05:17:39|50403.83
05:17:40|50403.83
05:17:41|50403.83
05:17:42|50403.83
05:17:43|50403.83
05:17:44|50403.83
05:17:46|50403.83
05:17:47|50403.83
05:17:49|50403.83
05:17:50|50403.83
05:17:51|50403.83
05:17:52|50403.83
05:17:54|50403.83
05:17:54|50403.83
05:17:56|50403.83
05:17:57|50403.83
05:17:58|50403.83
05:17:59|50403.83
05:17:59|50403.83
05:18:01|50403.83
05:18:01|50403.83
05:18:02|50403.83
05:18:04|50400.18
05:18:05|50400.18
05:18:06|50400.18
05:18:06|50400.18
05:18:09|50408.89
05:18:09|50431.53
05:18:11|50431.53
05:18:11|50414.52
05:18:12|50414.52
05:18:13|50414.52
05:18:14|50414.52
05:18:16|50414.52
05:18:16|50414.52
05:18:17|50414.52
05:18:18|50414.52
05:18:19|50414.52
05:18:20|50414.52
05:18:21|50414.52
05:18:22|50414.52
05:18:23|50414.52
05:18:24|50414.52
05:18:25|50414.52
05:18:26|50414.52
05:18:27|50414.52
05:18:28|50414.52
05:18:29|50414.52
05:18:30|50414.52
05:18:31|50414.52
05:18:32|50414.52
05:18:33|50414.52
05:18:34|50414.52
05:18:35|50414.52
05:18:36|50416.42
05:18:37|50416.42
05:18:38|50416.42
05:18:39|50416.42
05:18:40|50416.42
05:18:41|50416.42
05:18:42|50416.42
05:18:43|50416.42
05:18:44|50416.42
05:18:45|50416.42
05:18:47|50416.42
05:18:49|50416.42
05:18:51|50416.42
05:18:52|50416.04
05:18:52|50416.04
05:18:54|50416.04
05:18:56|50416.04
05:18:57|50416.04
05:18:58|50416.04
05:18:59|50416.04
05:19:00|50416.04
05:19:01|50416.04
05:19:02|50416.04
05:19:03|50416.04
05:19:04|50416.04
05:19:05|50416.04
05:19:06|50416.04
05:19:07|50416.04
05:19:08|50433.1
05:19:09|50440.2
05:19:10|50440.2
05:19:11|50440.2
05:19:12|50440.2
05:19:13|50440.2
05:19:14|50440.2
05:19:15|50435.62
05:19:16|50435.62
05:19:17|50435.62
05:19:18|50435.62
05:19:19|50435.62
05:19:20|50435.62
05:19:21|50435.62
05:19:22|50435.62
05:19:23|50435.62
05:19:24|50458.13
05:19:25|50458.13
05:19:26|50458.13
05:19:27|50460.12
05:19:28|50460.12
05:19:29|50460.12
05:19:30|50470.08
05:19:31|50468.11
05:19:32|50468.11
05:19:33|50468.11
05:19:34|50468.11
05:19:35|50468.11
05:19:36|50468.11
05:19:37|50468.11
05:19:38|50468.11
05:19:39|50468.11
05:19:40|50468.11
05:19:41|50468.11
05:19:42|50468.11
05:19:43|50468.11
05:19:44|50468.11
05:19:45|50456.66
05:19:46|50456.66
05:19:47|50456.66
05:19:49|50456.66
05:19:51|50456.66
05:19:53|50456.66
05:19:53|50456.66
05:19:55|50449.21
05:19:55|50449.21
05:19:56|50449.21
05:19:57|50449.21
05:19:59|50449.21
05:20:00|50449.21
05:20:01|50449.21
05:20:02|50449.21
05:20:04|50449.21
05:20:05|50449.21
05:20:06|50478.64
05:20:07|50478.64
05:20:08|50478.64
05:20:10|50478.64
05:20:11|50478.64
05:20:11|50478.64
05:20:14|50478.64
05:20:15|50478.64
05:20:15|50478.64
05:20:16|50477.56
05:20:17|50478.14
05:20:18|50489.47
05:20:19|50489.47
05:20:20|50489.47
05:20:21|50489.47
05:20:22|50482.67
05:20:23|50482.67
05:20:24|50481.38
05:20:25|50482.39
05:20:26|50482.39
05:20:27|50482.39
05:20:28|50482.39
05:20:29|50482.39
05:20:30|50482.39
05:20:32|50482.39
05:20:33|50482.39
05:20:34|50482.39
05:20:35|50482.39
05:20:36|50482.39
05:20:37|50482.39
05:20:38|50482.39
05:20:39|50482.39
05:20:40|50482.39
05:20:41|50482.39
05:20:42|50482.39
05:20:43|50482.39
05:20:44|50482.39
05:20:45|50482.39
05:20:46|50482.39
05:20:47|50482.39
05:20:48|50482.39
05:20:50|50482.39
05:20:52|50443.09
05:20:54|50443.09
05:20:55|50443.09
05:20:55|50454.87
05:20:57|50454.87
05:20:59|50454.87
05:21:00|50454.87
05:21:01|50454.87
05:21:02|50454.87
05:21:02|50454.87
05:21:04|50446.04
05:21:05|50446.04
05:21:06|50446.04
05:21:06|50446.04
05:21:08|50446.04
05:21:10|50446.04
05:21:10|50457.03
05:21:11|50457.03
05:21:13|50457.03
05:21:13|50457.03
05:21:15|50457.03
05:21:15|50457.03
05:21:16|50457.03
05:21:17|50457.03
05:21:18|50475.48
05:21:19|50459.19
05:21:20|50459.19
05:21:23|50459.19
05:21:23|50459.19
05:21:24|50459.19
05:21:25|50459.19
05:21:26|50459.19
05:21:27|50459.19
05:21:28|50459.19
05:21:29|50459.19
05:21:30|50459.19
05:21:31|50459.19
05:21:32|50459.19
05:21:33|50459.19
05:21:34|50459.19
05:21:35|50459.19
05:21:36|50459.19
05:21:37|50459.19
05:21:38|50459.19
05:21:39|50459.19
05:21:40|50459.19
05:21:41|50459.19
05:21:43|50459.19
05:21:44|50459.19
05:21:45|50459.19
05:21:46|50459.19
05:21:47|50459.19
05:21:48|50459.19
05:21:49|50459.58
05:21:50|50459.58
05:21:52|50459.58
05:21:53|50459.58
05:21:55|50459.58
05:21:57|50459.58
05:21:57|50459.58
05:21:59|50459.58
05:21:59|50459.58
05:22:00|50443.3
05:22:01|50439.93
05:22:02|50439.93
05:22:04|50439.93
05:22:05|50439.93
05:22:05|50439.93
05:22:06|50439.93
05:22:08|50439.93
05:22:09|50439.93
05:22:10|50439.93
05:22:10|50439.93
05:22:12|50439.93
05:22:12|50439.93
05:22:13|50439.93
05:22:14|50439.93
05:22:15|50439.93
05:22:16|50439.93
05:22:17|50419.3
05:22:18|50419.3
05:22:19|50419.3
05:22:20|50419.3
05:22:22|50419.3
05:22:22|50419.3
05:22:23|50419.3
05:22:24|50419.3
05:22:25|50419.3
05:22:26|50419.3
05:22:28|50419.3
05:22:29|50419.3
05:22:30|50419.3
05:22:31|50419.3
05:22:32|50419.3
05:22:33|50419.3
05:22:34|50423.02
05:22:35|50423.02
05:22:36|50423.02
05:22:37|50423.02
05:22:38|50423.02
05:22:39|50423.02
05:22:40|50423.02
05:22:41|50412.47
05:22:42|50412.47
05:22:43|50412.47
05:22:44|50412.47
05:22:45|50426.43
05:22:46|50426.43
05:22:47|50426.43
05:22:48|50426.43
05:22:49|50426.43
05:22:50|50426.43
05:22:52|50426.43
05:22:54|50429.12
05:22:55|50429.12
05:22:56|50429.12
05:22:56|50438.69
05:22:58|50438.69
05:22:58|50456.56
05:23:00|50456.56
05:23:01|50456.56
05:23:03|50456.56
05:23:03|50456.56
05:23:05|50456.56
05:23:06|50456.56
05:23:07|50456.56
05:23:08|50456.56
05:23:09|50456.56
05:23:10|50456.56
05:23:11|50456.56
05:23:12|50456.56
05:23:14|50456.56
05:23:15|50456.56
05:23:15|50456.56
05:23:17|50456.56
05:23:18|50456.56
05:23:19|50456.56
05:23:19|50456.56
05:23:21|50456.56
05:23:22|50456.56
05:23:23|50456.56
05:23:24|50456.56
05:23:25|50456.56
05:23:27|50456.56
05:23:27|50456.56
05:23:29|50456.56
05:23:31|50456.56
05:23:31|50456.56
05:23:32|50456.56
05:23:33|50456.56
05:23:34|50456.56
05:23:35|50456.56
05:23:36|50456.56
05:23:37|50456.56
05:23:38|50456.56
05:23:39|50456.56
05:23:40|50456.56
05:23:41|50456.56
05:23:42|50456.56
05:23:43|50456.56
05:23:44|50456.56
05:23:45|50456.56
05:23:46|50456.56
05:23:47|50456.56
05:23:48|50456.56
05:23:49|50456.56
05:23:50|50456.56
05:23:52|50456.56
05:23:53|50456.56
05:23:55|50456.56
05:23:56|50456.56
05:23:57|50456.56
05:23:58|50456.56
05:23:59|50456.56
05:24:00|50456.56
05:24:01|50456.56
05:24:03|50456.56
05:24:04|50456.56
05:24:05|50456.56
05:24:05|50456.56
05:24:06|50456.56
05:24:08|50456.56
05:24:09|50456.56
05:24:09|50456.56
05:24:10|50456.56
05:24:11|50456.56
05:24:12|50456.56
05:24:15|50456.56
05:24:15|50456.56
05:24:16|50456.56
05:24:17|50456.56
05:24:18|50456.56
05:24:19|50456.56
05:24:20|50456.56
05:24:21|50456.56
05:24:22|50456.56
05:24:23|50456.56
05:24:24|50456.56
05:24:26|50456.56
05:24:26|50456.56
05:24:27|50456.56
05:24:28|50456.56
05:24:29|50456.56
05:24:30|50472.79
05:24:31|50472.79
05:24:33|50472.79
05:24:34|50472.79
05:24:35|50472.79
05:24:36|50472.79
05:24:37|50472.79
05:24:38|50472.79
05:24:39|50472.79
05:24:40|50472.79
05:24:41|50472.79
05:24:42|50472.79
05:24:43|50472.79
05:24:44|50472.79
05:24:45|50472.79
05:24:46|50472.79
05:24:47|50472.79
05:24:48|50467.07
05:24:49|50467.07
05:24:50|50467.07
05:24:51|50467.07
05:24:52|50467.07
05:24:54|50467.07
05:24:56|50467.07
05:24:57|50467.07
05:24:57|50467.07
05:24:59|50467.07
05:25:00|50467.07
05:25:02|50467.07
05:25:03|50467.07
05:25:04|50467.07
05:25:04|50467.07
05:25:05|50467.07
05:25:06|50467.07
05:25:07|50467.07
05:25:08|50467.07
05:25:09|50467.07
05:25:10|50467.07
05:25:11|50525.79
05:25:12|50552.84
05:25:13|50552.84
05:25:14|50562.13
05:25:16|50562.13
05:25:16|50573.26
05:25:17|50573.27
05:25:18|50564.87
05:25:19|50564.87
05:25:20|50549.2
05:25:22|50549.2
05:25:22|50551.65
05:25:23|50551.65
05:25:24|50551.65
05:25:25|50551.65
05:25:26|50551.65
05:25:27|50551.65
05:25:28|50551.65
05:25:29|50551.65
05:25:30|50551.65
05:25:31|50551.65
05:25:32|50551.65
05:25:33|50553.68
05:25:34|50553.68
05:25:35|50553.68
05:25:36|50545.64
05:25:37|50545.64
05:25:38|50545.64
05:25:39|50547.77
05:25:40|50547.77
05:25:41|50547.77
05:25:42|50547.77
05:25:43|50547.77
05:25:44|50547.77
05:25:45|50547.77
05:25:46|50547.77
05:25:47|50542.91
05:25:49|50542.91
05:25:49|50542.91
05:25:50|50542.91
05:25:51|50548.31
05:25:53|50548.31
05:25:55|50548.31
05:25:56|50548.31
05:25:58|50548.31
05:25:58|50531.3
05:25:59|50531.3
05:26:00|50531.3
05:26:02|50531.3
05:26:02|50556.59
05:26:03|50556.59
05:26:04|50556.59
05:26:05|50527.59
05:26:06|50527.59
05:26:08|50527.59
05:26:10|50527.59
05:26:10|50527.59
05:26:12|50527.59
05:26:13|50527.59
05:26:13|50527.59
05:26:15|50527.59
05:26:15|50527.59
05:26:17|50527.59
05:26:17|50527.59
05:26:19|50527.59
05:26:19|50527.59
05:26:21|50543.1
05:26:22|50543.1
05:26:23|50529.67
05:26:24|50529.67
05:26:25|50529.67
05:26:26|50529.67
05:26:27|50529.67
05:26:28|50529.67
05:26:29|50530.11
05:26:31|50530.11
05:26:32|50530.11
05:26:32|50530.11
05:26:33|50530.11
05:26:34|50530.11
05:26:35|50530.11
05:26:36|50530.11
05:26:37|50530.11
05:26:38|50530.11
05:26:40|50530.11
05:26:40|50530.11
05:26:41|50542.41
05:26:42|50542.41
05:26:43|50534.75
05:26:44|50532.22
05:26:45|50532.22
05:26:46|50543.29
05:26:48|50543.29
05:26:48|50543.29
05:26:49|50543.29
05:26:51|50543.29
05:26:51|50543.29
05:26:52|50543.29
05:26:54|50543.29
05:26:56|50543.29
05:26:56|50543.29
05:26:58|50530.6
05:26:58|50549.04
05:27:00|50549.04
05:27:01|50549.04
05:27:02|50549.85
05:27:02|50549.85
05:27:03|50552.52
05:27:04|50552.52
05:27:05|50552.52
05:27:06|50563.
05:27:07|50563.01
05:27:09|50563.01
05:27:11|50563.01
05:27:12|50563.01
05:27:13|50563.01
05:27:14|50563.01
05:27:15|50563.01
05:27:16|50563.01
05:27:17|50563.01
05:27:18|50563.01
05:27:19|50536.17
05:27:20|50536.17
05:27:21|50536.17
05:27:22|50557.03
05:27:22|50557.03
05:27:23|50557.03
05:27:25|50558.33
05:27:26|50560.94
05:27:27|50560.94
05:27:28|50560.94
05:27:28|50560.94
05:27:29|50560.94
05:27:31|50560.94
05:27:32|50560.94
05:27:33|50560.94
05:27:34|50560.94
05:27:35|50560.94
05:27:36|50560.94
05:27:37|50560.94
05:27:38|50560.94
05:27:38|50560.94
05:27:40|50560.94
05:27:40|50552.07
05:27:42|50552.3
05:27:43|50550.46
05:27:44|50551.7
05:27:45|50551.7
05:27:45|50551.7
05:27:47|50551.7
05:27:48|50551.7
05:27:49|50551.7
05:27:50|50551.7
05:27:51|50551.7
05:27:52|50555.4
05:27:52|50555.45
05:27:54|50555.45
05:27:55|50555.45
05:27:57|50553.59
05:27:59|50553.59
05:27:59|50553.59
05:28:00|50553.59
05:28:01|50565.39
05:28:02|50566.35
05:28:03|50566.35
05:28:04|50566.35
05:28:05|50566.53
05:28:07|50566.53
05:28:07|50566.53
05:28:08|50566.53
05:28:10|50573.85
05:28:11|50570.52
05:28:12|50570.52
05:28:13|50577.18
05:28:14|50577.04
05:28:15|50577.04
05:28:16|50582.88
05:28:17|50582.88
05:28:18|50582.88
05:28:19|50579.99
05:28:20|50579.99
05:28:21|50579.99
05:28:22|50579.99
05:28:23|50579.99
05:28:24|50579.99
05:28:25|50579.99
05:28:26|50579.99
05:28:27|50579.99
05:28:28|50579.99
05:28:29|50579.99
05:28:30|50579.99
05:28:31|50579.99
05:28:32|50579.99
05:28:33|50579.99
05:28:34|50579.99
05:28:35|50586.55
05:28:36|50586.55
05:28:37|50586.55
05:28:39|50586.71
05:28:40|50586.71
05:28:40|50586.71
05:28:42|50586.71
05:28:43|50586.71
05:28:43|50586.71
05:28:45|50584.84
05:28:46|50584.84
05:28:47|50584.84
05:28:48|50584.84
05:28:48|50584.84
05:28:50|50584.84
05:28:51|50584.84
05:28:51|50589.28
05:28:52|50589.28
05:28:54|50589.28
05:28:55|50589.28
05:28:57|50589.28
05:28:59|50582.43
05:29:00|50582.43
05:29:01|50582.43
05:29:03|50582.43
05:29:03|50562.89
05:29:06|50562.88
05:29:07|50562.88
05:29:08|50562.88
05:29:09|50562.88
05:29:09|50562.89
05:29:10|50572.1
05:29:11|50575.28
05:29:14|50575.28
05:29:14|50575.28
05:29:15|50575.28
05:29:16|50575.28
05:29:17|50575.28
05:29:18|50575.28
05:29:19|50557.36
05:29:20|50557.36
05:29:21|50557.36
05:29:22|50557.36
05:29:23|50557.36
05:29:24|50557.36
05:29:25|50557.36
05:29:26|50557.36
05:29:27|50557.36
05:29:28|50557.36
05:29:29|50548.52
05:29:30|50548.52
05:29:31|50548.52
05:29:32|50548.52
05:29:33|50548.52
05:29:34|50548.52
05:29:35|50548.52
05:29:36|50548.52
05:29:37|50548.52
05:29:39|50548.52
05:29:39|50548.52
05:29:40|50548.52
05:29:41|50548.52
05:29:42|50540.45
05:29:43|50540.45
05:29:44|50530.84
05:29:45|50530.84
05:29:46|50530.84
05:29:47|50530.84
05:29:48|50530.84
05:29:49|50530.84
05:29:50|50530.84
05:29:51|50533.16
05:29:52|50533.16
05:29:53|50533.16
05:29:54|50533.16
05:29:55|50533.16
05:29:56|50545.15
05:29:58|50545.15
05:29:59|50545.15
05:30:01|50545.15
05:30:02|50545.15
05:30:03|50545.15
05:30:05|50545.15
05:30:05|50545.15
05:30:08|50545.15
05:30:08|50545.15
05:30:10|50538.85
05:30:11|50538.85
05:30:12|50538.85
05:30:13|50538.85
05:30:14|50538.85
05:30:15|50538.85
05:30:16|50538.85
05:30:17|50538.85
05:30:18|50538.85
05:30:19|50534.34
05:30:20|50534.34
05:30:21|50534.34
05:30:22|50534.34
05:30:23|50534.34
05:30:24|50534.34
05:30:25|50531.04
05:30:26|50531.04
05:30:27|50531.04
05:30:28|50531.04
05:30:29|50531.04
05:30:30|50531.04
05:30:31|50531.04
05:30:32|50531.04
05:30:33|50523.57
05:30:34|50523.57
05:30:35|50523.57
05:30:36|50523.57
05:30:37|50523.57
05:30:38|50523.57
05:30:39|50523.57
05:30:40|50523.57
05:30:41|50523.57
05:30:42|50511.6
05:30:43|50511.6
05:30:44|50511.6
05:30:45|50511.6
05:30:46|50511.6
05:30:47|50510.6
05:30:48|50503.67
05:30:49|50503.67
05:30:50|50503.67
05:30:51|50503.67
05:30:52|50503.67
05:30:53|50503.67
05:30:54|50503.67
05:30:55|50503.67
05:30:56|50503.67
05:30:57|50503.67
05:30:58|50504.72
05:31:00|50504.72
05:31:00|50504.72
05:31:02|50504.72
05:31:03|50504.72
05:31:04|50504.72
05:31:05|50504.72
05:31:05|50504.72
05:31:07|50504.72
05:31:08|50504.72
05:31:09|50504.72
05:31:10|50504.72
05:31:11|50504.72
05:31:11|50504.72
05:31:13|50504.72
05:31:13|50504.72
05:31:15|50504.72
05:31:15|50504.72
05:31:17|50504.72
05:31:18|50504.72
05:31:19|50504.72
05:31:20|50504.72
05:31:21|50504.72
05:31:22|50504.72
05:31:23|50504.72
05:31:23|50504.72
05:31:25|50505.04
05:31:26|50505.04
05:31:27|50505.04
05:31:28|50505.04
05:31:29|50505.04
05:31:30|50505.04
05:31:31|50505.04
05:31:32|50505.04
05:31:33|50505.04
05:31:34|50505.04
05:31:35|50507.09
05:31:35|50505.13
05:31:37|50505.13
05:31:38|50500.47
05:31:39|50500.47
05:31:39|50500.47
05:31:41|50500.47
05:31:42|50500.47
05:31:43|50500.47
05:31:43|50500.47
05:31:45|50500.47
05:31:46|50500.47
05:31:47|50500.47
05:31:48|50500.47
05:31:49|50500.47
05:31:49|50500.47
05:31:51|50505.36
05:31:52|50505.36
05:31:52|50505.36
05:31:53|50505.68
05:31:54|50505.68
05:31:55|50505.68
05:31:57|50505.68
05:31:58|50505.68
05:31:58|50502.22
05:32:01|50497.4
05:32:03|50497.4
05:32:04|50497.4
05:32:05|50497.39
05:32:06|50497.39
05:32:08|50497.39
05:32:09|50497.39
05:32:10|50494.14
05:32:11|50494.14
05:32:12|50494.14
05:32:13|50494.14
05:32:14|50494.14
05:32:15|50494.14
05:32:16|50494.14
05:32:16|50494.14
05:32:18|50494.14
05:32:19|50494.14
05:32:20|50494.14
05:32:21|50494.14
05:32:21|50494.14
05:32:23|50484.83
05:32:24|50484.83
05:32:25|50484.83
05:32:26|50484.83
05:32:27|50484.83
05:32:27|50492.42
05:32:29|50492.42
05:32:30|50492.06
05:32:30|50492.06
05:32:31|50492.06
05:32:33|50500.02
05:32:33|50500.02
05:32:34|50500.02
05:32:36|50500.02
05:32:37|50500.02
05:32:39|50500.02
05:32:40|50500.02
05:32:40|50500.02
05:32:41|50500.02
05:32:42|50500.02
05:32:43|50500.02
05:32:44|50500.02
05:32:45|50500.02
05:32:46|50500.02
05:32:47|50500.02
05:32:49|50500.02
05:32:49|50500.02
05:32:50|50500.02
05:32:51|50500.02
05:32:52|50500.02
05:32:53|50500.02
05:32:54|50500.02
05:32:55|50500.02
05:32:57|50500.02
05:32:57|50500.02
05:32:58|50500.02
05:33:00|50500.02
05:33:01|50500.02
05:33:03|50500.02
05:33:03|50500.02
05:33:04|50500.02
05:33:05|50500.02
05:33:06|50500.02
05:33:07|50487.7
05:33:09|50486.29
05:33:10|50486.29
05:33:11|50486.29
05:33:12|50486.29
05:33:13|50486.29
05:33:14|50486.29
05:33:15|50486.29
05:33:16|50486.29
05:33:18|50486.29
05:33:19|50486.29
05:33:20|50486.29
05:33:20|50486.29
05:33:22|50486.29
05:33:23|50486.29
05:33:24|50486.29
05:33:25|50486.29
05:33:25|50486.29
05:33:27|50486.29
05:33:28|50486.29
05:33:28|50486.29
05:33:30|50486.29
05:33:31|50486.29
05:33:33|50511.6
05:33:34|50511.6
05:33:34|50511.6
05:33:37|50511.6
05:33:37|50511.6
05:33:38|50511.6
05:33:39|50511.6
05:33:40|50511.6
05:33:41|50511.6
05:33:42|50511.6
05:33:43|50511.6
05:33:44|50511.6
05:33:45|50511.6
05:33:46|50511.6
05:33:47|50511.6
05:33:48|50511.6
05:33:49|50511.6
05:33:50|50511.6
05:33:51|50511.6
05:33:52|50513.71
05:33:54|50513.71
05:33:54|50513.71
05:33:55|50513.71
05:33:56|50513.71
05:33:57|50513.71
05:33:58|50513.71
05:33:59|50513.71
05:34:00|50513.71
05:34:02|50513.71
05:34:03|50513.71
05:34:04|50517.94
05:34:05|50517.94
05:34:07|50530.81
05:34:08|50530.81
05:34:09|50530.81
05:34:11|50526.05
05:34:12|50526.05
05:34:12|50526.05
05:34:13|50526.05
05:34:15|50526.05
05:34:16|50528.21
05:34:17|50528.21
05:34:17|50528.21
05:34:18|50528.21
05:34:19|50528.21
05:34:20|50528.21
05:34:21|50528.21
05:34:22|50528.21
05:34:24|50528.21
05:34:25|50528.21
05:34:26|50528.21
05:34:26|50528.21
05:34:27|50526.96
05:34:28|50526.96
05:34:29|50526.96
05:34:31|50526.96
05:34:31|50526.96
05:34:33|50526.96
05:34:33|50532.86
05:34:35|50532.86
05:34:35|50532.86
05:34:37|50532.86
05:34:38|50532.86
05:34:39|50534.69
05:34:40|50533.85
05:34:40|50535.23
05:34:41|50535.23
05:34:43|50536.39
05:34:43|50538.22
05:34:45|50538.22
05:34:45|50538.22
05:34:47|50538.22
05:34:48|50538.22
05:34:49|50538.22
05:34:49|50538.22
05:34:51|50541.95
05:34:52|50540.67
05:34:53|50540.67
05:34:54|50540.67
05:34:54|50540.67
05:34:56|50540.67
05:34:57|50540.67
05:34:58|50540.67
05:34:58|50540.67
05:35:00|50540.67
05:35:01|50540.67
05:35:02|50540.67
05:35:04|50540.67
05:35:04|50540.67
05:35:06|50540.67
05:35:06|50540.67
05:35:07|50540.67
05:35:09|50540.67
05:35:10|50540.67
05:35:12|50540.67
05:35:12|50540.67
05:35:13|50540.67
05:35:15|50540.67
05:35:16|50528.37
05:35:17|50528.37
05:35:18|50528.37
05:35:19|50528.37
05:35:20|50528.37
05:35:21|50528.37
05:35:22|50528.37
05:35:23|50528.37
05:35:24|50528.37
05:35:25|50528.37
05:35:26|50528.37
05:35:27|50528.37
05:35:28|50528.37
05:35:29|50528.37
05:35:30|50528.37
05:35:31|50528.37
05:35:32|50528.37
05:35:33|50528.37
05:35:34|50528.37
05:35:36|50528.37
05:35:36|50528.37
05:35:38|50528.37
05:35:39|50528.37
05:35:40|50508.37
05:35:41|50508.37
05:35:42|50508.37
05:35:42|50507.36
05:35:43|50509.89
05:35:44|50509.89
05:35:46|50509.89
05:35:46|50513.53
05:35:48|50513.53
05:35:49|50513.53
05:35:50|50509.69
05:35:51|50501.78
05:35:52|50501.78
05:35:52|50504.32
05:35:53|50504.32
05:35:55|50504.32
05:35:56|50504.32
05:35:57|50505.53
05:35:58|50505.53
05:35:59|50505.53
05:36:00|50505.53
05:36:01|50496.46
05:36:01|50496.46
05:36:03|50496.46
05:36:04|50496.46
05:36:06|50496.46
05:36:06|50496.46
05:36:09|50496.46
05:36:09|50496.46
05:36:10|50496.46
05:36:11|50496.46
05:36:13|50496.46
05:36:14|50496.46
05:36:15|50496.46
05:36:16|50496.46
05:36:17|50496.46
05:36:18|50496.46
05:36:19|50496.46
05:36:20|50496.46
05:36:21|50496.46
05:36:22|50514.82
05:36:23|50514.82
05:36:24|50514.82
05:36:25|50514.82
05:36:26|50514.82
05:36:27|50512.
05:36:28|50512.
05:36:29|50512.
05:36:30|50512.
05:36:31|50512.
05:36:32|50512.
05:36:33|50512.
05:36:34|50512.
05:36:35|50512.
05:36:36|50512.
05:36:37|50512.
05:36:38|50512.
05:36:39|50512.
05:36:40|50497.46
05:36:42|50497.46
05:36:43|50497.46
05:36:44|50497.46
05:36:45|50497.46
05:36:46|50497.46
05:36:47|50497.46
05:36:47|50483.96
05:36:49|50483.96
05:36:49|50483.96
05:36:51|50483.96
05:36:52|50483.96
05:36:52|50483.96
05:36:54|50483.96
05:36:55|50483.96
05:36:56|50483.96
05:36:57|50483.96
05:36:58|50483.96
05:36:58|50485.94
05:37:00|50485.94
05:37:00|50479.81
05:37:02|50475.92
05:37:03|50478.69
05:37:04|50478.69
05:37:06|50478.69
05:37:08|50466.13
05:37:08|50471.09
05:37:09|50471.09
05:37:11|50471.09
05:37:11|50471.09
05:37:12|50471.09
05:37:13|50471.09
05:37:15|50471.09
05:37:15|50471.09
05:37:17|50471.09
05:37:17|50471.09
05:37:18|50471.09
05:37:19|50472.11
05:37:20|50472.11
05:37:21|50472.11
05:37:22|50472.11
05:37:23|50472.29
05:37:24|50472.29
05:37:26|50472.29
05:37:26|50472.29
05:37:27|50472.29
05:37:29|50472.29
05:37:30|50472.29
05:37:31|50472.29
05:37:32|50472.29
05:37:33|50472.23
05:37:34|50472.23
05:37:35|50472.23
05:37:36|50472.23
05:37:37|50472.23
05:37:38|50472.23
05:37:39|50472.23
05:37:40|50472.23
05:37:41|50472.23
05:37:42|50472.23
05:37:43|50472.23
05:37:44|50472.23
05:37:45|50466.15
05:37:46|50466.15
05:37:47|50466.15
05:37:48|50473.84
05:37:49|50473.84
05:37:50|50473.84
05:37:51|50473.84
05:37:52|50470.48
05:37:53|50470.48
05:37:54|50470.48
05:37:55|50470.48
05:37:56|50470.48
05:37:57|50470.48
05:37:58|50470.48
05:37:59|50473.75
05:38:00|50473.75
05:38:01|50473.75
05:38:02|50477.57
05:38:03|50480.2
05:38:04|50480.2
05:38:05|50505.96
05:38:07|50516.81
05:38:09|50516.81
05:38:11|50516.81
05:38:12|50494.93
05:38:13|50494.93
05:38:14|50494.93
05:38:15|50494.93
05:38:16|50494.93
05:38:17|50494.93
05:38:18|50484.42
05:38:19|50484.42
05:38:20|50484.42
05:38:21|50484.42
05:38:22|50484.42
05:38:23|50484.42
05:38:24|50484.42
05:38:25|50484.42
05:38:26|50484.42
05:38:27|50484.47
05:38:28|50484.47
05:38:29|50484.47
05:38:30|50489.73
05:38:31|50489.6
05:38:32|50489.6
05:38:33|50489.6
05:38:34|50489.6
05:38:35|50489.6
05:38:36|50489.6
05:38:37|50489.6
05:38:39|50489.6
05:38:40|50489.6
05:38:41|50489.6
05:38:42|50489.6
05:38:43|50489.6
05:38:44|50489.6
05:38:45|50489.6
05:38:46|50489.6
05:38:47|50489.6
05:38:48|50489.6
05:38:49|50489.6
05:38:50|50489.6
05:38:51|50489.6
05:38:52|50489.6
05:38:53|50489.6
05:38:54|50489.6
05:38:55|50489.6
05:38:56|50489.6
05:38:57|50489.6
05:38:58|50489.6
05:38:59|50489.6
05:39:00|50489.6
05:39:01|50489.6
05:39:02|50496.3
05:39:03|50496.3
05:39:04|50496.3
05:39:05|50496.3
05:39:06|50496.3
05:39:07|50496.3
05:39:09|50496.3
05:39:11|50496.3
05:39:13|50496.3
05:39:14|50496.3
05:39:14|50496.3
05:39:15|50496.3
05:39:17|50496.3
05:39:17|50496.3
05:39:18|50496.3
05:39:20|50496.3
05:39:20|50496.3
05:39:21|50496.3
05:39:22|50496.3
05:39:23|50496.3
05:39:24|50496.3
05:39:25|50496.3
05:39:26|50496.3
05:39:27|50496.3
05:39:28|50496.3
05:39:29|50496.3
05:39:30|50496.3
05:39:31|50496.3
05:39:32|50496.3
05:39:33|50496.3
05:39:34|50496.3
05:39:35|50496.3
05:39:36|50503.28
05:39:37|50505.74
05:39:39|50505.98
05:39:40|50505.99
05:39:41|50506.08
05:39:42|50507.36
05:39:43|50507.36
05:39:44|50507.36
05:39:45|50505.53
05:39:46|50505.35
05:39:47|50505.35
05:39:48|50505.35
05:39:49|50505.35
05:39:50|50505.35
05:39:51|50505.35
05:39:52|50505.35
05:39:53|50505.35
05:39:54|50505.35
05:39:55|50508.97
05:39:56|50508.97
05:39:57|50508.97
05:39:58|50508.97
05:39:59|50508.97
05:40:00|50508.97
05:40:01|50508.97
05:40:02|50508.97
05:40:03|50508.97
05:40:04|50508.97
05:40:05|50508.97
05:40:06|50508.97
05:40:07|50494.52
05:40:09|50494.52
05:40:11|50494.52
05:40:13|50494.52
05:40:13|50494.52
05:40:14|50482.29
05:40:16|50482.29
05:40:16|50482.29
05:40:17|50477.
05:40:18|50477.
05:40:19|50464.82
05:40:20|50464.68
05:40:21|50464.68
05:40:22|50464.68
05:40:23|50464.68
05:40:24|50464.68
05:40:25|50464.68
05:40:27|50464.68
05:40:27|50464.68
05:40:28|50464.68
05:40:29|50464.68
05:40:30|50464.68
05:40:31|50464.68
05:40:32|50464.68
05:40:33|50464.68
05:40:34|50464.68
05:40:35|50464.68
05:40:36|50464.68
05:40:37|50464.68
05:40:38|50463.18
05:40:40|50463.18
05:40:40|50463.18
05:40:42|50463.18
05:40:43|50463.18
05:40:43|50463.18
05:40:44|50463.18
05:40:45|50463.18
05:40:46|50463.18
05:40:47|50463.18
05:40:48|50463.18
05:40:49|50463.18
05:40:50|50463.18
05:40:51|50463.18
05:40:52|50463.18
05:40:53|50463.18
05:40:54|50463.18
05:40:55|50463.18
05:40:56|50463.18
05:40:57|50463.18
05:40:58|50474.39
05:40:59|50474.39
05:41:01|50474.39
05:41:02|50474.39
05:41:03|50474.39
05:41:04|50474.39
05:41:05|50474.39
05:41:06|50474.39
05:41:07|50474.39
05:41:08|50474.39
05:41:10|50478.27
05:41:11|50478.27
05:41:12|50478.27
05:41:14|50478.27
05:41:15|50478.27
05:41:16|50478.27
05:41:17|50478.27
05:41:17|50515.94
05:41:19|50515.94
05:41:20|50515.94
05:41:21|50515.94
05:41:22|50515.94
05:41:23|50515.94
05:41:24|50510.49
05:41:25|50510.49
05:41:26|50510.49
05:41:27|50510.49
05:41:28|50510.49
05:41:28|50510.49
05:41:30|50510.49
05:41:31|50510.49
05:41:32|50510.49
05:41:33|50510.49
05:41:34|50510.49
05:41:34|50510.49
05:41:36|50510.49
05:41:37|50510.49
05:41:38|50510.49
05:41:39|50510.49
05:41:40|50510.49
05:41:40|50510.49
05:41:43|50510.49
05:41:43|50505.43
05:41:44|50505.43
05:41:45|50505.43
05:41:46|50505.43
05:41:47|50505.43
05:41:49|50505.43
05:41:49|50505.43
05:41:50|50505.43
05:41:52|50505.43
05:41:52|50499.24
05:41:54|50499.24
05:41:54|50496.12
05:41:55|50496.12
05:41:56|50496.12
05:41:57|50496.12
05:41:58|50496.12
05:41:59|50496.12
05:42:00|50496.12
05:42:01|50479.77
05:42:03|50489.13
05:42:03|50489.08
05:42:05|50489.08
05:42:06|50489.08
05:42:06|50489.08
05:42:07|50489.08
05:42:08|50489.08
05:42:09|50492.33
05:42:11|50492.33
05:42:13|50492.33
05:42:14|50492.33
05:42:14|50480.8
05:42:16|50480.8
05:42:17|50480.8
05:42:19|50482.18
05:42:19|50482.18
05:42:21|50482.18
05:42:22|50478.83
05:42:23|50478.83
05:42:24|50478.83
05:42:25|50478.83
05:42:26|50478.83
05:42:27|50482.46
05:42:28|50476.4
05:42:30|50476.4
05:42:31|50476.4
05:42:32|50470.65
05:42:32|50478.47
05:42:34|50478.47
05:42:35|50478.47
05:42:36|50478.47
05:42:37|50478.47
05:42:37|50478.47
05:42:38|50478.47
05:42:39|50478.47
05:42:40|50478.47
05:42:42|50478.11
05:42:42|50478.11
05:42:44|50478.11
05:42:45|50478.11
05:42:45|50481.63
05:42:46|50481.63
05:42:48|50481.63
05:42:48|50483.94
05:42:50|50483.94
05:42:51|50483.94
05:42:51|50483.94
05:42:53|50483.94
05:42:54|50483.94
05:42:55|50483.94
05:42:56|50521.48
05:42:57|50521.48
05:42:58|50521.48
05:42:59|50509.23
05:43:00|50500.97
05:43:00|50500.97
05:43:01|50500.97
05:43:03|50500.97
05:43:03|50500.34
05:43:05|50500.34
05:43:05|50500.34
05:43:06|50500.34
05:43:08|50500.34
05:43:09|50500.34
05:43:09|50500.38
05:43:12|50500.38
05:43:13|50504.05
05:43:14|50504.05
05:43:15|50502.54
05:43:16|50500.4
05:43:17|50500.4
05:43:18|50500.4
05:43:18|50500.4
05:43:20|50500.4
05:43:21|50500.4
05:43:22|50502.82
05:43:23|50506.06
05:43:23|50505.62
05:43:25|50502.95
05:43:26|50502.95
05:43:27|50514.66
05:43:28|50514.66
05:43:28|50508.14
05:43:29|50508.14
05:43:30|50508.14
05:43:31|50508.14
05:43:32|50508.14
05:43:33|50508.14
05:43:35|50508.14
05:43:36|50508.14
05:43:36|50508.14
05:43:37|50509.84
05:43:38|50509.84
05:43:39|50509.84
05:43:41|50509.84
05:43:41|50509.84
05:43:42|50509.84
05:43:43|50509.84
05:43:44|50509.84
05:43:45|50509.84
05:43:46|50509.84
05:43:47|50512.39
05:43:48|50512.39
05:43:49|50509.5
05:43:52|50509.5
05:43:53|50509.27
05:43:53|50509.27
05:43:54|50509.27
05:43:55|50509.27
05:43:56|50509.27
05:43:57|50509.23
05:43:58|50509.23
05:43:59|50509.23
05:44:00|50509.23
05:44:01|50509.23
05:44:02|50509.23
05:44:03|50509.23
05:44:04|50509.23
05:44:05|50509.23
05:44:06|50509.23
05:44:07|50509.23
05:44:08|50509.23
05:44:09|50516.3
05:44:10|50505.73
05:44:12|50505.73
05:44:14|50507.02
05:44:15|50507.02
05:44:17|50507.02
05:44:17|50512.7
05:44:19|50512.7
05:44:19|50516.59
05:44:20|50516.59
05:44:22|50515.98
05:44:23|50515.98
05:44:23|50516.78
05:44:25|50516.78
05:44:26|50521.41
05:44:27|50521.41
05:44:28|50521.41
05:44:28|50521.41
05:44:30|50521.41
05:44:30|50521.41
05:44:31|50521.41
05:44:33|50521.41
05:44:33|50521.41
05:44:34|50521.41
05:44:35|50521.41
05:44:36|50521.41
05:44:37|50517.42
05:44:38|50517.42
05:44:39|50517.42
05:44:40|50517.42
05:44:41|50517.42
05:44:42|50538.96
05:44:43|50525.23
05:44:44|50525.23
05:44:45|50536.84
05:44:47|50532.68
05:44:47|50532.68
05:44:48|50532.68
05:44:49|50532.68
05:44:52|50532.68
05:44:53|50532.68
05:44:53|50532.68
05:44:54|50532.68
05:44:56|50532.68
05:44:56|50540.01
05:44:57|50540.01
05:44:58|50540.01
05:44:59|50540.01
05:45:00|50540.01
05:45:01|50538.41
05:45:02|50541.18
05:45:04|50541.18
05:45:04|50546.31
05:45:05|50555.04
05:45:07|50555.04
05:45:08|50550.24
05:45:09|50550.24
05:45:09|50550.24
05:45:10|50541.45
05:45:12|50541.45
05:45:14|50546.73
05:45:15|50546.73
05:45:16|50514.2
05:45:18|50514.2
05:45:19|50514.2
05:45:19|50514.2
05:45:21|50514.2
05:45:22|50492.12
05:45:23|50492.12
05:45:24|50492.12
05:45:25|50492.12
05:45:26|50492.12
05:45:27|50517.62
05:45:29|50498.02
05:45:30|50494.41
05:45:30|50494.41
05:45:31|50494.41
05:45:32|50494.41
05:45:34|50494.41
05:45:35|50494.41
05:45:37|50494.41
05:45:37|50494.41
05:45:38|50494.41
05:45:39|50494.41
05:45:40|50494.41
05:45:41|50494.41
05:45:42|50494.41
05:45:43|50494.41
05:45:44|50494.41
05:45:45|50494.41
05:45:46|50494.41
05:45:47|50494.41
05:45:48|50494.41
05:45:49|50494.41
05:45:50|50494.41
05:45:51|50494.41
05:45:52|50494.41
05:45:53|50494.41
05:45:54|50494.41
05:45:55|50494.41
05:45:56|50494.41
05:45:57|50494.41
05:45:58|50494.41
05:45:59|50494.41
05:46:00|50494.41
05:46:01|50494.41
05:46:02|50494.41
05:46:03|50494.41
05:46:04|50494.41
05:46:05|50493.72
05:46:06|50493.71
05:46:07|50493.71
05:46:09|50493.72
05:46:09|50493.72
05:46:10|50493.72
05:46:11|50493.72
05:46:12|50493.72
05:46:14|50493.72
05:46:16|50493.72
05:46:18|50493.72
05:46:18|50483.2
05:46:21|50483.2
05:46:21|50483.2
05:46:22|50483.2
05:46:23|50483.2
05:46:24|50483.2
05:46:25|50483.2
05:46:27|50470.13
05:46:27|50470.13
05:46:28|50470.13
05:46:29|50470.13
05:46:30|50470.13
05:46:31|50485.19
05:46:32|50485.19
05:46:33|50485.19
05:46:34|50485.19
05:46:35|50485.19
05:46:36|50491.79
05:46:37|50491.79
05:46:38|50491.79
05:46:40|50491.79
05:46:40|50491.79
05:46:41|50491.79
05:46:42|50491.79
05:46:44|50491.79
05:46:46|50491.79
05:46:47|50491.79
05:46:47|50491.79
05:46:48|50491.79
05:46:50|50491.79
05:46:51|50491.79
05:46:52|50491.79
05:46:52|50491.79
05:46:54|50491.79
05:46:55|50491.79
05:46:55|50491.79
05:46:57|50491.79
05:46:58|50491.79
05:46:59|50491.79
05:46:59|50491.79
05:47:00|50491.79
05:47:02|50491.79
05:47:03|50491.79
05:47:04|50491.79
05:47:05|50491.79
05:47:06|50491.79
05:47:07|50491.79
05:47:07|50491.79
05:47:08|50491.79
05:47:10|50491.79
05:47:10|50491.79
05:47:12|50491.79
05:47:12|50491.79
05:47:14|50491.79
05:47:16|50493.89
05:47:17|50493.89
05:47:18|50493.89
05:47:19|50493.89
05:47:20|50493.89
05:47:21|50493.89
05:47:22|50493.89
05:47:24|50481.97
05:47:25|50481.97
05:47:27|50488.83
05:47:27|50488.83
05:47:28|50488.83
05:47:29|50488.83
05:47:30|50488.83
05:47:31|50488.83
05:47:33|50488.83
05:47:34|50488.83
05:47:34|50488.83
05:47:36|50488.83
05:47:36|50488.83
05:47:37|50488.83
05:47:38|50488.83
05:47:39|50481.28
05:47:40|50481.28
05:47:41|50481.28
05:47:42|50481.28
05:47:43|50481.28
05:47:44|50481.28
05:47:45|50481.28
05:47:46|50481.28
05:47:47|50481.28
05:47:48|50481.28
05:47:49|50487.99
05:47:50|50487.99
05:47:51|50486.32
05:47:52|50486.32
05:47:53|50486.32
05:47:54|50486.32
05:47:55|50486.32
05:47:56|50486.32
05:47:57|50486.32
05:47:58|50486.32
05:47:59|50486.32
05:48:00|50486.32
05:48:01|50486.32
05:48:02|50486.32
05:48:03|50456.57
05:48:04|50456.57
05:48:05|50456.57
05:48:07|50456.57
05:48:07|50456.57
05:48:08|50456.57
05:48:09|50456.57
05:48:11|50456.57
05:48:11|50456.57
05:48:12|50456.57
05:48:13|50456.57
05:48:14|50456.57
05:48:16|50456.57
05:48:18|50456.57
05:48:19|50462.2
05:48:20|50462.2
05:48:22|50459.37
05:48:23|50459.37
05:48:24|50459.37
05:48:24|50459.37
05:48:25|50459.37
05:48:27|50459.37
05:48:27|50459.37
05:48:28|50459.37
05:48:31|50459.37
05:48:31|50459.37
05:48:32|50459.37
05:48:33|50459.37
05:48:34|50459.37
05:48:35|50467.09
05:48:36|50467.09
05:48:37|50467.09
05:48:38|50467.09
05:48:39|50467.09
05:48:40|50467.09
05:48:41|50467.09
05:48:42|50467.09
05:48:44|50467.09
05:48:45|50464.57
05:48:46|50464.57
05:48:47|50464.57
05:48:48|50464.57
05:48:49|50464.57
05:48:50|50464.57
05:48:51|50464.57
05:48:52|50464.57
05:48:53|50464.57
05:48:54|50464.57
05:48:55|50464.57
05:48:56|50464.57
05:48:57|50464.57
05:48:58|50464.57
05:48:59|50464.57
05:49:00|50464.57
05:49:01|50464.57
05:49:02|50464.57
05:49:03|50464.57
05:49:04|50464.57
05:49:05|50464.57
05:49:06|50464.57
05:49:07|50464.57
05:49:08|50464.57
05:49:09|50464.57
05:49:10|50464.57
05:49:11|50464.57
05:49:12|50464.57
05:49:13|50464.57
05:49:14|50440.54
05:49:15|50440.54
05:49:16|50440.54
05:49:18|50440.54
05:49:19|50440.54
05:49:19|50440.54
05:49:21|50440.54
05:49:22|50440.54
05:49:23|50440.54
05:49:24|50440.54
05:49:25|50440.54
05:49:26|50440.54
05:49:27|50440.54
05:49:28|50440.54
05:49:29|50440.54
05:49:30|50440.54
05:49:31|50448.33
05:49:32|50448.33
05:49:33|50448.33
05:49:34|50448.33
05:49:35|50458.48
05:49:36|50468.23
05:49:37|50468.23
05:49:38|50468.23
05:49:39|50468.23
05:49:40|50468.23
05:49:41|50468.23
05:49:42|50468.23
05:49:43|50468.23
05:49:44|50468.23
05:49:45|50465.2
05:49:46|50465.2
05:49:47|50465.2
05:49:48|50465.2
05:49:49|50465.2
05:49:50|50465.2
05:49:51|50465.2
05:49:52|50465.2
05:49:53|50465.2
05:49:54|50465.2
05:49:55|50452.8
05:49:56|50452.8
05:49:57|50452.8
05:49:58|50452.8
05:49:59|50452.8
05:50:00|50452.8
05:50:01|50452.8
05:50:02|50452.8
05:50:03|50452.8
05:50:04|50452.8
05:50:05|50452.8
05:50:06|50452.8
05:50:07|50452.8
05:50:08|50452.8
05:50:09|50452.8
05:50:10|50452.8
05:50:11|50452.8
05:50:12|50452.8
05:50:13|50452.8
05:50:14|50452.8
05:50:15|50452.8
05:50:16|50450.98
05:50:17|50450.98
05:50:19|50450.98
05:50:20|50450.98
05:50:21|50450.98
05:50:23|50450.98
05:50:25|50450.98
05:50:26|50450.98
05:50:27|50429.39
05:50:28|50429.39
05:50:28|50433.63
05:50:29|50433.63
05:50:31|50433.63
05:50:31|50433.63
05:50:33|50433.63
05:50:35|50433.63
05:50:35|50433.63
05:50:36|50445.74
05:50:37|50445.74
05:50:38|50445.74
05:50:39|50445.74
05:50:40|50445.74
05:50:41|50445.74
05:50:43|50445.74
05:50:44|50445.74
05:50:45|50445.74
05:50:46|50445.74
05:50:47|50445.74
05:50:48|50429.12
05:50:49|50429.12
05:50:50|50429.12
05:50:51|50429.12
05:50:52|50429.12
05:50:53|50429.12
05:50:54|50423.02
05:50:55|50431.77
05:50:56|50433.
05:50:57|50433.
05:50:58|50433.
05:50:59|50433.
05:51:01|50433.
05:51:02|50433.
05:51:03|50433.
05:51:04|50433.
05:51:05|50433.
05:51:05|50433.
05:51:07|50433.
05:51:08|50433.
05:51:08|50433.
05:51:09|50433.
05:51:11|50433.
05:51:11|50433.
05:51:13|50433.
05:51:13|50433.
05:51:15|50433.
05:51:15|50433.
05:51:16|50433.
05:51:18|50433.
05:51:20|50438.79
05:51:21|50438.79
05:51:23|50438.79
05:51:23|50438.79
05:51:24|50438.79
05:51:26|50438.79
05:51:27|50438.79
05:51:28|50438.79
05:51:29|50442.29
05:51:31|50442.29
05:51:32|50442.29
05:51:33|50442.29
05:51:34|50442.29
05:51:35|50442.29
05:51:35|50442.29
05:51:37|50442.29
05:51:37|50442.29
05:51:39|50442.29
05:51:40|50442.29
05:51:41|50442.29
05:51:42|50442.29
05:51:43|50442.29
05:51:44|50442.29
05:51:45|50442.29
05:51:46|50442.29
05:51:47|50450.55
05:51:48|50450.55
05:51:49|50450.55
05:51:50|50450.55
05:51:51|50450.55
05:51:52|50450.55
05:51:53|50450.55
05:51:54|50450.55
05:51:55|50450.55
05:51:56|50450.55
05:51:57|50450.55
05:51:58|50450.55
05:51:59|50450.55
05:52:00|50450.74
05:52:01|50448.91
05:52:02|50448.91
05:52:03|50448.91
05:52:04|50448.91
05:52:05|50448.91
05:52:06|50448.91
05:52:07|50448.91
05:52:08|50448.91
05:52:09|50448.91
05:52:10|50448.91
05:52:11|50448.91
05:52:12|50448.91
05:52:14|50448.91
05:52:14|50448.91
05:52:15|50448.91
05:52:16|50448.91
05:52:17|50448.91
05:52:18|50448.91
05:52:19|50448.91
05:52:22|50448.91
05:52:23|50448.91
05:52:25|50448.91
05:52:25|50448.91
05:52:27|50448.91
05:52:28|50448.91
05:52:29|50448.91
05:52:30|50448.91
05:52:31|50448.91
05:52:32|50448.91
05:52:33|50448.91
05:52:35|50448.91
05:52:36|50450.37
05:52:36|50450.37
05:52:37|50450.37
05:52:39|50450.37
05:52:39|50450.37
05:52:40|50450.37
05:52:41|50450.37
05:52:42|50450.37
05:52:44|50450.37
05:52:45|50450.37
05:52:46|50450.37
05:52:47|50450.37
05:52:48|50450.37
05:52:49|50450.37
05:52:50|50450.37
05:52:51|50450.37
05:52:52|50450.37
05:52:53|50450.37
05:52:54|50450.37
05:52:55|50450.37
05:52:56|50450.37
05:52:57|50450.37
05:52:58|50450.37
05:52:59|50450.37
05:53:00|50450.37
05:53:01|50450.37
05:53:02|50450.37
05:53:03|50450.37
05:53:04|50450.37
05:53:05|50450.37
05:53:06|50450.37
05:53:07|50450.37
05:53:08|50450.37
05:53:09|50450.37
05:53:10|50450.37
05:53:11|50450.37
05:53:12|50450.37
05:53:13|50450.37
05:53:14|50450.37
05:53:15|50450.37
05:53:16|50450.37
05:53:17|50450.37
05:53:18|50450.37
05:53:19|50450.37
05:53:20|50450.37
05:53:22|50450.37
05:53:24|50450.37
05:53:24|50450.37
05:53:25|50450.37
05:53:27|50450.37
05:53:27|50457.62
05:53:29|50457.62
05:53:30|50457.62
05:53:31|50457.62
05:53:32|50457.62
05:53:33|50457.62
05:53:34|50457.62
05:53:35|50457.62
05:53:35|50457.62
05:53:36|50457.62
05:53:38|50457.62
05:53:38|50457.62
05:53:40|50457.62
05:53:41|50457.62
05:53:41|50457.62
05:53:43|50457.62
05:53:43|50457.62
05:53:44|50457.62
05:53:45|50457.62
05:53:47|50465.2
05:53:47|50465.2
05:53:48|50465.2
05:53:50|50465.2
05:53:50|50465.2
05:53:51|50479.
05:53:53|50479.
05:53:53|50479.
05:53:54|50479.
05:53:55|50479.
05:53:57|50479.
05:53:57|50479.
05:53:59|50479.
05:53:59|50479.
05:54:01|50479.
05:54:01|50479.
05:54:02|50479.
05:54:03|50475.82
05:54:04|50475.82
05:54:05|50475.82
05:54:06|50475.82
05:54:07|50475.82
05:54:09|50475.82
05:54:09|50475.82
05:54:10|50475.82
05:54:11|50475.82
05:54:13|50475.82
05:54:14|50475.82
05:54:14|50475.82
05:54:16|50475.82
05:54:16|50475.82
05:54:17|50475.82
05:54:19|50475.82
05:54:19|50475.82
05:54:20|50475.82
05:54:23|50475.82
05:54:24|50475.82
05:54:25|50475.82
05:54:26|50475.82
05:54:28|50455.18
05:54:28|50455.18
05:54:29|50455.18
05:54:30|50455.18
05:54:32|50455.18
05:54:33|50455.18
05:54:34|50455.18
05:54:35|50455.18
05:54:36|50455.18
05:54:37|50455.18
05:54:38|50455.18
05:54:39|50455.18
05:54:40|50455.18
05:54:41|50455.18
05:54:42|50455.18
05:54:43|50455.18
05:54:44|50455.18
05:54:45|50455.18
05:54:46|50455.18
05:54:47|50455.18
05:54:48|50455.18
05:54:49|50455.18
05:54:50|50455.18
05:54:51|50455.18
05:54:53|50455.18
05:54:53|50455.18
05:54:54|50467.42
05:54:55|50467.42
05:54:56|50467.42
05:54:57|50467.42
05:54:58|50467.42
05:54:59|50467.42
05:55:00|50467.42
05:55:01|50467.42
05:55:02|50467.42
05:55:03|50467.42
05:55:04|50467.42
05:55:05|50467.42
05:55:06|50467.42
05:55:07|50467.42
05:55:08|50474.25
05:55:09|50474.25
05:55:10|50474.25
05:55:11|50474.25
05:55:12|50474.25
05:55:13|50474.25
05:55:14|50474.25
05:55:15|50474.25
05:55:16|50474.25
05:55:17|50474.25
05:55:18|50474.25
05:55:19|50474.25
05:55:20|50474.25
05:55:21|50474.25
05:55:23|50474.25
05:55:25|50474.25
05:55:26|50474.25
05:55:27|50474.25
05:55:29|50474.25
05:55:31|50474.25
05:55:32|50474.25
05:55:32|50474.25
05:55:33|50474.25
05:55:34|50474.25
05:55:35|50474.25
05:55:36|50447.21
05:55:37|50447.21
05:55:39|50447.21
05:55:40|50447.21
05:55:41|50447.21
05:55:42|50447.21
05:55:43|50447.21
05:55:44|50447.21
05:55:45|50447.21
05:55:46|50446.27
05:55:47|50446.27
05:55:48|50446.27
05:55:49|50446.27
05:55:50|50446.27
05:55:51|50446.27
05:55:52|50446.27
05:55:53|50446.27
05:55:54|50446.27
05:55:55|50446.27
05:55:56|50446.27
05:55:57|50446.27
05:55:58|50446.27
05:55:59|50446.27
05:56:00|50446.27
05:56:01|50446.27
05:56:02|50446.27
05:56:04|50441.56
05:56:05|50441.56
05:56:06|50445.64
05:56:07|50445.64
05:56:08|50445.64
05:56:09|50445.64
05:56:10|50445.64
05:56:11|50448.72
05:56:12|50448.72
05:56:13|50448.72
05:56:14|50448.72
05:56:14|50452.37
05:56:16|50452.37
05:56:16|50452.37
05:56:17|50452.37
05:56:19|50452.37
05:56:19|50452.37
05:56:20|50452.37
05:56:22|50452.37
05:56:23|50447.39
05:56:25|50447.39
05:56:27|50447.39
05:56:28|50447.42
05:56:29|50447.42
05:56:29|50447.42
05:56:31|50447.42
05:56:31|50447.42
05:56:33|50447.42
05:56:34|50447.42
05:56:35|50447.42
05:56:36|50447.42
05:56:36|50447.42
05:56:38|50447.42
05:56:38|50447.42
05:56:41|50439.54
05:56:42|50439.54
05:56:43|50439.54
05:56:43|50439.54
05:56:44|50439.54
05:56:45|50439.54
05:56:46|50439.54
05:56:47|50439.54
05:56:48|50439.54
05:56:49|50439.54
05:56:50|50439.54
05:56:51|50439.54
05:56:53|50439.54
05:56:53|50439.54
05:56:54|50439.54
05:56:56|50450.68
05:56:57|50450.68
05:56:58|50450.68
05:56:59|50450.68
05:57:00|50450.68
05:57:01|50450.68
05:57:02|50450.68
05:57:03|50450.68
05:57:04|50450.68
05:57:05|50450.68
05:57:06|50453.68
05:57:07|50453.68
05:57:08|50453.68
05:57:09|50453.68
05:57:10|50453.68
05:57:11|50456.87
05:57:12|50456.87
05:57:13|50456.87
05:57:14|50456.87
05:57:15|50456.87
05:57:16|50456.87
05:57:17|50456.87
05:57:18|50456.87
05:57:19|50456.87
05:57:20|50456.87
05:57:21|50456.87
05:57:22|50456.87
05:57:23|50456.87
05:57:24|50456.87
05:57:26|50456.87
05:57:26|50456.87
05:57:28|50456.87
05:57:29|50456.87
05:57:29|50456.87
05:57:32|50456.87
05:57:33|50456.87
05:57:34|50456.87
05:57:35|50456.87
05:57:36|50456.87
05:57:37|50456.87
05:57:38|50456.87
05:57:38|50456.87
05:57:40|50456.87
05:57:41|50456.87
05:57:42|50456.87
05:57:42|50456.87
05:57:44|50456.87
05:57:44|50456.87
05:57:45|50456.87
05:57:46|50456.87
05:57:47|50456.87
05:57:48|50456.87
05:57:50|50456.87
05:57:51|50456.87
05:57:52|50444.18
05:57:52|50444.18
05:57:54|50444.18
05:57:55|50444.18
05:57:55|50444.18
05:57:58|50444.18
05:57:58|50438.97
05:57:59|50438.96
05:58:00|50438.96
05:58:01|50438.96
05:58:02|50438.96
05:58:03|50438.96
05:58:04|50438.96
05:58:05|50438.96
05:58:06|50438.21
05:58:07|50438.21
05:58:08|50438.21
05:58:09|50438.21
05:58:10|50438.21
05:58:11|50438.21
05:58:12|50438.21
05:58:13|50438.21
05:58:14|50438.21
05:58:15|50438.21
05:58:16|50438.21
05:58:17|50438.21
05:58:18|50438.21
05:58:19|50438.21
05:58:20|50438.21
05:58:21|50438.21
05:58:22|50438.21
05:58:23|50438.21
05:58:24|50438.21
05:58:26|50438.21
05:58:27|50438.21
05:58:29|50438.21
05:58:30|50438.21
05:58:31|50438.21
05:58:32|50438.21
05:58:33|50438.21
05:58:34|50431.42
05:58:35|50431.42
05:58:37|50431.42
05:58:38|50431.42
05:58:39|50431.42
05:58:40|50431.42
05:58:41|50431.42
05:58:42|50431.42
05:58:43|50431.42
05:58:43|50431.42
05:58:45|50431.42
05:58:45|50431.42
05:58:46|50431.42
05:58:48|50431.42
05:58:49|50431.42
05:58:50|50431.42
05:58:51|50431.42
05:58:51|50431.42
05:58:53|50431.42
05:58:53|50431.42
05:58:55|50431.42
05:58:57|50431.42
05:58:57|50431.42
05:58:58|50431.42
05:59:00|50431.42
05:59:01|50431.42
05:59:01|50431.42
05:59:02|50431.42
05:59:04|50450.16
05:59:05|50450.16
05:59:05|50447.4
05:59:08|50448.76
05:59:08|50448.76
05:59:10|50448.76
05:59:10|50448.76
05:59:11|50448.76
05:59:12|50448.76
05:59:13|50448.76
05:59:14|50448.76
05:59:15|50469.32
05:59:16|50469.32
05:59:17|50469.32
05:59:18|50469.32
05:59:19|50466.8
05:59:20|50466.8
05:59:21|50466.8
05:59:22|50466.8
05:59:23|50466.8
05:59:24|50466.8
05:59:25|50465.19
05:59:27|50465.19
05:59:29|50465.19
05:59:30|50465.19
05:59:31|50458.68
05:59:32|50458.68
05:59:33|50458.68
05:59:34|50458.68
05:59:35|50458.68
05:59:36|50458.68
05:59:36|50447.51
05:59:38|50447.51
05:59:39|50447.51
05:59:39|50447.51
05:59:42|50447.51
05:59:42|50447.51
05:59:43|50447.51
05:59:45|50447.51
05:59:45|50447.51
05:59:46|50447.51
05:59:48|50447.51
05:59:48|50447.51
05:59:49|50447.51
05:59:50|50447.51
05:59:51|50447.51
05:59:52|50445.28
05:59:53|50445.28
05:59:54|50445.28
05:59:55|50445.28
05:59:56|50445.28
05:59:57|50445.28
05:59:58|50445.28
05:59:59|50445.28
06:00:01|50445.28
06:00:02|50445.28
06:00:02|50445.28
06:00:03|50445.28
06:00:05|50445.28
06:00:07|50445.28
06:00:07|50445.28
06:00:08|50445.28
06:00:09|50445.28
06:00:10|50445.28
06:00:11|50445.28
06:00:12|50465.93
06:00:13|50465.93
06:00:14|50465.93
06:00:15|50465.93
06:00:16|50465.93
06:00:17|50465.93
06:00:18|50471.39
06:00:19|50471.39
06:00:20|50471.39
06:00:21|50471.39
06:00:22|50471.39
06:00:23|50471.39
06:00:24|50471.39
06:00:25|50471.39
06:00:27|50471.39
06:00:28|50471.39
06:00:30|50471.39
06:00:32|50471.39
06:00:33|50471.39
06:00:35|50471.39
06:00:36|50471.39
06:00:37|50471.39
06:00:38|50471.39
06:00:39|50471.39
06:00:40|50471.39
06:00:41|50471.39
06:00:41|50471.39
06:00:42|50471.39
06:00:43|50471.39
06:00:44|50471.39
06:00:45|50471.39
06:00:47|50471.39
06:00:47|50493.11
06:00:48|50493.11
06:00:49|50493.11
06:00:51|50493.11
06:00:52|50493.11
06:00:53|50493.11
06:00:53|50493.11
06:00:54|50493.11
06:00:55|50493.11
06:00:56|50493.11
06:00:57|50493.11
06:00:58|50493.11
06:00:59|50493.11
06:01:00|50493.11
06:01:02|50493.11
06:01:03|50493.11
06:01:03|50493.11
06:01:04|50493.11
06:01:05|50493.11
06:01:06|50493.11
06:01:08|50493.11
06:01:08|50493.11
06:01:09|50493.11
06:01:10|50493.11
06:01:11|50493.11
06:01:12|50493.11
06:01:13|50493.11
06:01:14|50493.11
06:01:15|50493.11
06:01:16|50493.11
06:01:18|50493.11
06:01:19|50493.11
06:01:19|50512.22
06:01:20|50512.22
06:01:21|50512.22
06:01:22|50512.22
06:01:24|50512.22
06:01:24|50512.22
06:01:25|50512.22
06:01:27|50512.22
06:01:28|50512.22
06:01:30|50512.22
06:01:31|50512.22
06:01:33|50512.22
06:01:34|50512.22
06:01:36|50512.22
06:01:36|50514.16
06:01:38|50514.16
06:01:39|50514.16
06:01:40|50514.16
06:01:40|50516.9
06:01:41|50516.9
06:01:42|50516.9
06:01:44|50516.9
06:01:45|50516.9
06:01:46|50516.9
06:01:47|50509.31
06:01:47|50502.26
06:01:49|50502.26
06:01:49|50502.26
06:01:50|50502.26
06:01:52|50502.26
06:01:53|50502.26
06:01:54|50502.26
06:01:55|50502.26
06:01:56|50502.26
06:01:57|50502.26
06:01:58|50502.26
06:01:59|50502.26
06:02:00|50502.26
06:02:01|50502.26
06:02:02|50502.26
06:02:03|50502.26
06:02:04|50502.26
06:02:05|50502.26
06:02:06|50502.26
06:02:08|50502.26
06:02:08|50502.26
06:02:09|50502.26
06:02:10|50502.26
06:02:11|50502.26
06:02:12|50502.26
06:02:13|50502.26
06:02:14|50502.26
06:02:16|50502.26
06:02:16|50502.26
06:02:17|50502.26
06:02:18|50502.26
06:02:19|50502.26
06:02:20|50502.26
06:02:21|50502.26
06:02:22|50502.26
06:02:23|50502.26
06:02:24|50502.26
06:02:25|50502.26
06:02:26|50502.26
06:02:27|50502.26
06:02:28|50502.26
06:02:30|50454.52
06:02:32|50454.52
06:02:34|50445.06
06:02:35|50445.06
06:02:36|50445.06
06:02:37|50445.06
06:02:38|50440.61
06:02:38|50440.61
06:02:39|50440.61
06:02:41|50440.61
06:02:42|50446.05
06:02:42|50446.05
06:02:44|50448.57
06:02:45|50443.08
06:02:45|50443.44
06:02:47|50443.44
06:02:48|50441.96
06:02:48|50441.96
06:02:49|50441.96
06:02:51|50441.96
06:02:52|50441.96
06:02:53|50446.17
06:02:54|50446.17
06:02:54|50446.17
06:02:56|50446.17
06:02:58|50446.17
06:02:58|50446.17
06:02:59|50446.17
06:03:00|50446.17
06:03:01|50446.17
06:03:02|50446.17
06:03:03|50446.17
06:03:04|50446.17
06:03:05|50446.17
06:03:06|50446.17
06:03:07|50446.17
06:03:08|50446.17
06:03:09|50446.17
06:03:10|50446.17
06:03:11|50446.17
06:03:12|50446.17
06:03:13|50446.17
06:03:14|50446.17
06:03:15|50446.17
06:03:16|50446.17
06:03:17|50446.17
06:03:18|50446.17
06:03:19|50446.17
06:03:20|50446.17
06:03:21|50446.17
06:03:22|50446.17
06:03:23|50446.17
06:03:24|50443.03
06:03:25|50456.01
06:03:26|50456.01
06:03:27|50456.01
06:03:28|50456.01
06:03:29|50456.01
06:03:31|50456.01
06:03:33|50456.01
06:03:35|50456.01
06:03:36|50456.01
06:03:37|50456.01
06:03:38|50456.01
06:03:39|50454.37
06:03:40|50454.37
06:03:41|50454.37
06:03:42|50454.37
06:03:44|50454.37
06:03:44|50454.37
06:03:46|50457.32
06:03:47|50457.32
06:03:48|50457.32
06:03:49|50457.32
06:03:49|50455.71
06:03:51|50455.71
06:03:52|50455.71
06:03:52|50455.71
06:03:53|50455.71
06:03:54|50455.71
06:03:55|50455.71
06:03:56|50455.71
06:03:58|50455.71
06:03:58|50455.71
06:03:59|50455.71
06:04:00|50455.71
06:04:01|50455.71
06:04:02|50455.71
06:04:04|50455.71
06:04:04|50455.71
06:04:05|50455.71
06:04:08|50455.71
06:04:08|50455.71
06:04:09|50455.71
06:04:10|50455.71
06:04:11|50455.71
06:04:13|50455.71
06:04:13|50455.71
06:04:14|50455.71
06:04:15|50455.71
06:04:16|50455.71
06:04:17|50455.71
06:04:18|50455.71
06:04:19|50455.71
06:04:20|50455.71
06:04:21|50455.71
06:04:22|50455.71
06:04:23|50455.71
06:04:24|50455.71
06:04:25|50483.18
06:04:27|50477.45
06:04:27|50477.45
06:04:28|50477.45
06:04:30|50477.45
06:04:31|50477.45
06:04:33|50477.45
06:04:34|50477.45
06:04:35|50477.45
06:04:36|50477.45
06:04:38|50477.45
06:04:39|50473.97
06:04:39|50473.97
06:04:40|50469.82
06:04:42|50469.82
06:04:43|50469.82
06:04:44|50469.82
06:04:45|50464.71
06:04:46|50464.71
06:04:47|50464.71
06:04:48|50464.71
06:04:49|50459.7
06:04:50|50458.67
06:04:51|50456.45
06:04:51|50456.45
06:04:53|50456.45
06:04:53|50456.45
06:04:55|50456.45
06:04:56|50458.46
06:04:56|50458.47
06:04:58|50456.77
06:05:00|50459.34
06:05:01|50459.34
06:05:01|50459.34
06:05:02|50459.34
06:05:03|50459.34
06:05:04|50459.34
06:05:05|50459.34
06:05:07|50459.34
06:05:07|50459.34
06:05:09|50459.34
06:05:09|50459.34
06:05:10|50455.71
06:05:11|50455.71
06:05:12|50455.71
06:05:14|50455.71
06:05:15|50455.71
06:05:15|50455.71
06:05:16|50455.71
06:05:17|50455.71
06:05:18|50455.71
06:05:19|50455.71
06:05:20|50455.71
06:05:21|50455.71
06:05:22|50455.71
06:05:23|50455.71
06:05:25|50455.71
06:05:25|50455.71
06:05:26|50455.71
06:05:27|50455.71
06:05:28|50455.71
06:05:29|50455.71
06:05:30|50455.71
06:05:31|50455.71
06:05:32|50455.71
06:05:34|50455.71
06:05:36|50455.71
06:05:37|50455.71
06:05:38|50455.71
06:05:38|50455.71
06:05:39|50455.71
06:05:40|50455.71
06:05:41|50455.71
06:05:43|50455.71
06:05:43|50455.71
06:05:44|50455.71
06:05:45|50458.05
06:05:46|50458.05
06:05:47|50458.05
06:05:48|50458.05
06:05:49|50458.05
06:05:50|50458.05
06:05:51|50458.05
06:05:53|50458.05
06:05:53|50458.05
06:05:54|50458.05
06:05:55|50458.05
06:05:56|50458.05
06:05:57|50458.05
06:05:58|50458.05
06:05:59|50458.05
06:06:01|50458.05
06:06:01|50458.05
06:06:02|50458.05
06:06:03|50458.05
06:06:04|50458.05
06:06:05|50458.05
06:06:06|50458.05
06:06:07|50458.05
06:06:08|50458.05
06:06:09|50458.05
06:06:10|50458.05
06:06:11|50458.05
06:06:12|50458.05
06:06:13|50458.05
06:06:14|50458.05
06:06:15|50458.05
06:06:16|50458.05
06:06:17|50442.38
06:06:18|50442.38
06:06:19|50442.38
06:06:20|50442.38
06:06:21|50442.38
06:06:22|50442.38
06:06:23|50442.38
06:06:24|50442.38
06:06:25|50442.38
06:06:26|50442.38
06:06:27|50442.38
06:06:28|50442.38
06:06:29|50442.38
06:06:30|50442.38
06:06:31|50442.38
06:06:32|50442.38
06:06:34|50442.38
06:06:36|50442.38
06:06:36|50442.38
06:06:39|50442.38
06:06:40|50442.38
06:06:41|50442.38
06:06:43|50442.38
06:06:43|50442.38
06:06:44|50442.38
06:06:45|50442.38
06:06:47|50442.38
06:06:47|50442.38
06:06:49|50442.38
06:06:50|50442.38
06:06:52|50442.38
06:06:53|50442.38
06:06:54|50442.38
06:06:55|50442.38
06:06:55|50458.05
06:06:57|50458.05
06:06:58|50458.05
06:06:58|50458.05
06:06:59|50458.05
06:07:01|50458.05
06:07:02|50458.05
06:07:03|50458.05
06:07:04|50458.05
06:07:05|50458.05
06:07:06|50458.05
06:07:07|50458.05
06:07:08|50458.05
06:07:09|50458.05
06:07:10|50458.05
06:07:11|50458.05
06:07:12|50458.05
06:07:13|50458.05
06:07:14|50458.05
06:07:15|50458.05
06:07:16|50458.05
06:07:17|50458.05
06:07:18|50458.05
06:07:19|50458.05
06:07:20|50458.05
06:07:21|50458.05
06:07:22|50458.05
06:07:23|50458.05
06:07:24|50458.05
06:07:25|50458.05
06:07:26|50458.05
06:07:27|50458.05
06:07:28|50458.05
06:07:29|50485.3
06:07:30|50490.62
06:07:31|50490.62
06:07:32|50490.62
06:07:33|50490.46
06:07:34|50490.46
06:07:36|50490.46
06:07:38|50490.46
06:07:40|50490.46
06:07:40|50490.46
06:07:41|50490.46
06:07:42|50490.46
06:07:43|50490.46
06:07:45|50490.46
06:07:45|50490.46
06:07:46|50490.46
06:07:47|50490.46
06:07:48|50490.46
06:07:49|50490.46
06:07:50|50490.46
06:07:51|50490.46
06:07:52|50490.46
06:07:53|50490.46
06:07:54|50490.46
06:07:55|50493.33
06:07:56|50493.33
06:07:57|50493.33
06:07:58|50493.33
06:07:59|50493.33
06:08:00|50493.33
06:08:01|50493.33
06:08:02|50493.33
06:08:03|50493.33
06:08:04|50493.33
06:08:05|50493.33
06:08:06|50493.33
06:08:07|50493.33
06:08:08|50493.33
06:08:09|50493.33
06:08:10|50494.21
06:08:11|50494.21
06:08:12|50494.21
06:08:13|50494.21
06:08:14|50494.21
06:08:15|50494.21
06:08:16|50494.21
06:08:17|50494.21
06:08:18|50494.21
06:08:19|50494.21
06:08:20|50494.21
06:08:21|50494.21
06:08:22|50494.21
06:08:23|50494.21
06:08:24|50494.21
06:08:25|50494.21
06:08:26|50511.78
06:08:27|50511.78
06:08:28|50511.78
06:08:29|50511.78
06:08:30|50511.78
06:08:31|50511.78
06:08:32|50511.78
06:08:33|50511.78
06:08:34|50511.78
06:08:36|50511.78
06:08:38|50511.78
06:08:38|50511.78
06:08:40|50511.78
06:08:41|50511.78
06:08:43|50511.78
06:08:43|50511.78
06:08:44|50511.78
06:08:47|50511.78
06:08:48|50511.78
06:08:48|50514.91
06:08:49|50514.91
06:08:50|50514.91
06:08:51|50514.91
06:08:52|50514.91
06:08:53|50514.91
06:08:54|50514.91
06:08:55|50514.91
06:08:56|50514.91
06:08:57|50514.91
06:08:59|50514.91
06:08:59|50514.91
06:09:00|50514.91
06:09:01|50514.91
06:09:03|50514.91
06:09:05|50514.91
06:09:06|50514.91
06:09:06|50514.91
06:09:08|50514.91
06:09:09|50514.91
06:09:10|50514.91
06:09:11|50514.91
06:09:11|50514.91
06:09:13|50514.91
06:09:15|50514.91
06:09:15|50528.68
06:09:16|50528.68
06:09:17|50528.68
06:09:18|50528.68
06:09:20|50528.68
06:09:20|50528.68
06:09:22|50528.68
06:09:22|50528.68
06:09:23|50532.72
06:09:24|50532.72
06:09:26|50532.72
06:09:26|50532.72
06:09:27|50532.72
06:09:28|50532.72
06:09:30|50532.72
06:09:30|50532.72
06:09:31|50532.72
06:09:32|50532.72
06:09:33|50532.72
06:09:35|50528.18
06:09:35|50528.18
06:09:37|50528.18
06:09:39|50528.18
06:09:40|50528.18
06:09:41|50528.18
06:09:42|50528.18
06:09:44|50528.18
06:09:45|50528.18
06:09:46|50528.18
06:09:47|50528.18
06:09:48|50528.18
06:09:48|50528.18
06:09:50|50528.18
06:09:51|50528.18
06:09:52|50528.18
06:09:53|50528.18
06:09:54|50528.18
06:09:55|50528.18
06:09:55|50528.18
06:09:57|50528.18
06:09:58|50528.18
06:09:58|50528.18
06:10:00|50528.18
06:10:01|50533.08
06:10:02|50533.08
06:10:03|50533.08
06:10:04|50533.08
06:10:05|50533.08
06:10:06|50533.08
06:10:07|50533.08
06:10:08|50533.08
06:10:09|50533.08
06:10:09|50533.08
06:10:12|50533.08
06:10:12|50533.08
06:10:14|50533.08
06:10:14|50540.11
06:10:15|50540.11
06:10:16|50540.11
06:10:17|50540.11
06:10:18|50540.11
06:10:19|50540.11
06:10:21|50540.11
06:10:21|50540.11
06:10:23|50522.79
06:10:23|50522.79
06:10:24|50522.79
06:10:25|50522.79
06:10:27|50522.79
06:10:28|50522.79
06:10:28|50522.79
06:10:29|50522.79
06:10:30|50522.79
06:10:31|50522.79
06:10:32|50522.79
06:10:33|50522.79
06:10:34|50522.79
06:10:36|50522.79
06:10:36|50522.79
06:10:39|50522.79
06:10:40|50522.79
06:10:42|50522.79
06:10:42|50522.79
06:10:43|50522.79
06:10:44|50522.79
06:10:45|50522.79
06:10:46|50522.79
06:10:47|50522.79
06:10:48|50522.79
06:10:50|50522.79
06:10:50|50522.79
06:10:51|50522.79
06:10:53|50522.79
06:10:53|50522.79
06:10:54|50522.79
06:10:55|50522.79
06:10:56|50522.79
06:10:57|50522.79
06:10:58|50522.79
06:10:59|50522.79
06:11:00|50522.79
06:11:01|50522.79
06:11:02|50522.79
06:11:03|50522.79
06:11:04|50522.79
06:11:05|50522.79
06:11:06|50522.79
06:11:07|50522.79
06:11:09|50522.79
06:11:09|50522.79
06:11:10|50522.79
06:11:11|50522.79
06:11:12|50522.79
06:11:13|50522.79
06:11:14|50522.79
06:11:15|50522.79
06:11:16|50522.79
06:11:17|50522.79
06:11:18|50522.79
06:11:19|50522.79
06:11:20|50522.79
06:11:21|50522.79
06:11:22|50522.79
06:11:23|50522.79
06:11:24|50519.07
06:11:25|50519.07
06:11:26|50519.07
06:11:27|50519.07
06:11:28|50519.07
06:11:29|50519.07
06:11:30|50519.07
06:11:31|50519.07
06:11:32|50519.07
06:11:33|50519.07
06:11:34|50519.07
06:11:35|50519.07
06:11:36|50519.07
06:11:37|50519.07
06:11:39|50519.07
06:11:41|50526.57
06:11:42|50526.57
06:11:44|50526.57
06:11:45|50523.21
06:11:46|50523.21
06:11:47|50523.21
06:11:48|50523.21
06:11:49|50523.21
06:11:50|50523.21
06:11:51|50539.31
06:11:52|50539.31
06:11:53|50539.31
06:11:54|50539.31
06:11:55|50539.31
06:11:56|50539.31
06:11:57|50539.31
06:11:58|50539.31
06:11:59|50539.31
06:12:00|50539.31
06:12:01|50539.31
06:12:02|50539.31
06:12:03|50539.31
06:12:04|50539.31
06:12:05|50539.31
06:12:05|50539.31
06:12:07|50539.31
06:12:08|50539.31
06:12:08|50539.31
06:12:10|50575.67
06:12:11|50575.67
06:12:12|50575.67
06:12:13|50575.67
06:12:14|50575.67
06:12:16|50575.67
06:12:17|50575.67
06:12:17|50575.67
06:12:19|50575.67
06:12:19|50575.67
06:12:21|50575.67
06:12:22|50575.67
06:12:23|50575.67
06:12:23|50575.67
06:12:24|50575.67
06:12:25|50575.67
06:12:26|50575.67
06:12:27|50575.67
06:12:29|50575.67
06:12:29|50575.67
06:12:30|50575.67
06:12:31|50575.67
06:12:33|50575.67
06:12:33|50575.67
06:12:34|50575.67
06:12:35|50575.67
06:12:36|50575.67
06:12:37|50575.67
06:12:38|50570.44
06:12:41|50570.44
06:12:42|50570.44
06:12:44|50570.44
06:12:46|50570.94
06:12:47|50570.94
06:12:47|50564.65
06:12:49|50558.82
06:12:49|50558.82
06:12:52|50558.82
06:12:52|50558.82
06:12:53|50558.82
06:12:55|50558.82
06:12:56|50558.82
06:12:56|50544.88
06:12:57|50544.88
06:12:58|50544.88
06:12:59|50544.88
06:13:00|50544.88
06:13:01|50544.88
06:13:02|50544.88
06:13:03|50544.88
06:13:04|50544.88
06:13:05|50544.88
06:13:06|50555.99
06:13:07|50555.99
06:13:08|50553.14
06:13:09|50553.14
06:13:10|50553.14
06:13:11|50553.14
06:13:12|50553.14
06:13:13|50553.14
06:13:14|50553.14
06:13:15|50553.14
06:13:16|50553.14
06:13:17|50553.14
06:13:18|50553.14
06:13:19|50553.14
06:13:20|50553.14
06:13:21|50553.14
06:13:22|50553.14
06:13:23|50553.14
06:13:24|50554.34
06:13:25|50554.34
06:13:26|50554.34
06:13:28|50560.82
06:13:28|50560.82
06:13:29|50560.82
06:13:30|50560.82
06:13:31|50560.82
06:13:33|50560.82
06:13:34|50560.82
06:13:35|50560.82
06:13:36|50560.82
06:13:37|50578.28
06:13:38|50578.28
06:13:39|50578.28
06:13:40|50578.28
06:13:42|50591.89
06:13:43|50592.05
06:13:44|50592.05
06:13:45|50592.55
06:13:46|50591.99
06:13:47|50591.99
06:13:48|50588.13
06:13:49|50588.13
06:13:50|50578.95
06:13:51|50578.95
06:13:53|50599.6
06:13:54|50599.6
06:13:55|50599.6
06:13:56|50599.6
06:13:57|50599.6
06:13:58|50599.6
06:13:58|50599.6
06:14:00|50600.89
06:14:00|50600.89
06:14:03|50600.89
06:14:03|50600.89
06:14:04|50600.89
06:14:06|50600.89
06:14:07|50600.89
06:14:07|50600.89
06:14:09|50600.89
06:14:10|50600.89
06:14:11|50600.89
06:14:12|50600.89
06:14:12|50600.89
06:14:13|50589.17
06:14:15|50574.12
06:14:16|50574.12
06:14:16|50574.12
06:14:18|50574.12
06:14:18|50574.12
06:14:19|50587.16
06:14:20|50587.16
06:14:21|50587.16
06:14:22|50587.16
06:14:24|50587.16
06:14:24|50587.16
06:14:25|50587.16
06:14:26|50587.16
06:14:27|50587.16
06:14:29|50587.16
06:14:29|50587.16
06:14:30|50587.16
06:14:31|50587.16
06:14:32|50587.16
06:14:33|50587.16
06:14:34|50587.16
06:14:35|50587.16
06:14:36|50587.16
06:14:37|50587.16
06:14:38|50587.16
06:14:39|50587.16
06:14:40|50585.61
06:14:43|50585.61
06:14:44|50585.61
06:14:46|50585.61
06:14:48|50588.06
06:14:48|50588.06
06:14:51|50589.6
06:14:51|50589.6
06:14:53|50589.6
06:14:54|50589.85
06:14:55|50589.85
06:14:56|50589.85
06:14:57|50589.85
06:14:58|50589.85
06:14:59|50589.85
06:15:01|50589.85
06:15:03|50589.85
06:15:04|50586.04
06:15:04|50586.04
06:15:05|50586.04
06:15:06|50586.04
06:15:07|50586.04
06:15:09|50586.04
06:15:09|50586.04
06:15:11|50586.04
06:15:11|50586.04
06:15:14|50586.04
06:15:14|50586.04
06:15:15|50586.04
06:15:16|50565.31
06:15:17|50565.31
06:15:18|50565.31
06:15:19|50565.31
06:15:20|50565.31
06:15:22|50565.31
06:15:22|50560.52
06:15:23|50560.52
06:15:24|50560.52
06:15:25|50560.52
06:15:26|50560.52
06:15:27|50560.52
06:15:28|50560.52
06:15:29|50560.52
06:15:30|50560.52
06:15:31|50560.52
06:15:32|50560.52
06:15:33|50560.52
06:15:34|50560.52
06:15:35|50560.52
06:15:36|50560.52
06:15:37|50560.52
06:15:38|50560.52
06:15:39|50560.52
06:15:40|50560.52
06:15:41|50560.52
06:15:43|50560.52
06:15:45|50567.78
06:15:46|50599.07
06:15:48|50586.56
06:15:48|50586.56
06:15:50|50594.06
06:15:50|50594.06
06:15:52|50594.06
06:15:52|50594.06
06:15:53|50594.06
06:15:54|50594.06
06:15:55|50594.06
06:15:57|50594.06
06:15:58|50594.06
06:15:58|50608.3
06:16:00|50608.3
06:16:00|50616.87
06:16:02|50612.98
06:16:02|50612.98
06:16:03|50612.98
06:16:04|50631.07
06:16:05|50631.07
06:16:06|50650.44
06:16:07|50690.87
06:16:09|50667.99
06:16:09|50667.99
06:16:10|50685.55
06:16:12|50700.
06:16:13|50691.77
06:16:14|50691.77
06:16:14|50691.77
06:16:15|50691.77
06:16:16|50671.76
06:16:17|50671.76
06:16:18|50679.64
06:16:20|50679.64
06:16:20|50679.64
06:16:23|50672.18
06:16:23|50672.18
06:16:24|50672.18
06:16:25|50672.18
06:16:26|50678.67
06:16:27|50678.67
06:16:28|50678.67
06:16:29|50678.67
06:16:30|50678.67
06:16:31|50669.71
06:16:32|50669.71
06:16:33|50669.71
06:16:34|50669.71
06:16:35|50669.71
06:16:37|50659.95
06:16:37|50659.95
06:16:38|50659.95
06:16:39|50659.95
06:16:40|50659.95
06:16:41|50659.95
06:16:42|50659.95
06:16:44|50683.92
06:16:45|50683.92
06:16:46|50683.92
06:16:48|50676.25
06:16:49|50676.25
06:16:50|50676.25
06:16:51|50676.25
06:16:52|50676.25
06:16:54|50676.25
06:16:54|50676.25
06:16:55|50639.07
06:16:57|50639.07
06:16:58|50639.07
06:16:59|50639.07
06:17:00|50639.07
06:17:01|50639.07
06:17:01|50639.07
06:17:03|50639.07
06:17:03|50639.07
06:17:05|50634.59
06:17:06|50634.59
06:17:07|50634.59
06:17:07|50634.59
06:17:09|50634.59
06:17:10|50634.59
06:17:11|50618.08
06:17:11|50618.08
06:17:13|50618.08
06:17:15|50618.08
06:17:16|50618.08
06:17:17|50644.8
06:17:18|50661.52
06:17:19|50677.6
06:17:20|50677.6
06:17:21|50664.35
06:17:22|50664.35
06:17:23|50664.35
06:17:24|50664.35
06:17:25|50664.35
06:17:26|50668.06
06:17:26|50668.06
06:17:28|50668.06
06:17:29|50668.06
06:17:30|50668.06
06:17:31|50668.06
06:17:31|50668.06
06:17:33|50668.06
06:17:34|50668.06
06:17:35|50668.06
06:17:36|50668.06
06:17:36|50668.06
06:17:38|50668.06
06:17:38|50668.06
06:17:39|50668.06
06:17:40|50668.06
06:17:41|50668.06
06:17:43|50668.06
06:17:43|50668.06
06:17:46|50668.06
06:17:48|50668.06
06:17:49|50668.06
06:17:50|50665.87
06:17:50|50665.87
06:17:51|50665.87
06:17:52|50665.87
06:17:53|50665.87
06:17:54|50665.87
06:17:55|50670.01
06:17:56|50673.75
06:17:57|50673.75
06:17:58|50673.75
06:18:00|50673.75
06:18:00|50673.75
06:18:01|50673.75
06:18:02|50673.75
06:18:03|50673.75
06:18:04|50673.75
06:18:05|50677.6
06:18:07|50677.6
06:18:07|50671.97
06:18:08|50671.97
06:18:09|50671.97
06:18:10|50671.97
06:18:12|50671.97
06:18:12|50671.97
06:18:13|50671.97
06:18:14|50671.97
06:18:15|50671.97
06:18:16|50671.97
06:18:17|50671.97
06:18:18|50656.87
06:18:19|50656.87
06:18:20|50656.87
06:18:21|50656.87
06:18:22|50651.48
06:18:23|50651.48
06:18:24|50636.23
06:18:25|50636.23
06:18:26|50636.23
06:18:28|50622.11
06:18:29|50622.11
06:18:30|50633.1
06:18:31|50633.1
06:18:32|50633.1
06:18:33|50633.1
06:18:34|50633.1
06:18:35|50633.1
06:18:36|50633.1
06:18:37|50633.1
06:18:38|50633.1
06:18:39|50649.08
06:18:40|50649.08
06:18:41|50649.08
06:18:42|50649.08
06:18:43|50649.08
06:18:44|50649.08
06:18:45|50649.08
06:18:47|50651.66
06:18:48|50651.66
06:18:50|50651.66
06:18:52|50651.66
06:18:52|50651.66
06:18:53|50651.66
06:18:55|50651.66
06:18:56|50651.66
06:18:57|50651.66
06:18:58|50651.66
06:18:59|50651.66
06:19:00|50651.66
06:19:01|50651.66
06:19:03|50651.66
06:19:04|50651.66
06:19:05|50651.66
06:19:06|50651.66
06:19:07|50651.66
06:19:08|50651.66
06:19:09|50651.66
06:19:09|50651.66
06:19:11|50651.66
06:19:12|50651.66
06:19:12|50651.66
06:19:14|50651.66
06:19:15|50651.66
06:19:16|50651.66
06:19:16|50651.66
06:19:18|50651.66
06:19:19|50651.66
06:19:19|50651.66
06:19:21|50651.66
06:19:21|50651.66
06:19:23|50657.56
06:19:24|50657.56
06:19:25|50657.56
06:19:25|50657.56
06:19:27|50657.56
06:19:28|50657.56
06:19:29|50657.56
06:19:30|50657.56
06:19:31|50657.56
06:19:31|50657.56
06:19:33|50657.56
06:19:34|50657.56
06:19:35|50655.67
06:19:36|50655.67
06:19:37|50655.67
06:19:38|50655.67
06:19:39|50655.67
06:19:39|50655.67
06:19:40|50655.67
06:19:41|50655.67
06:19:43|50655.67
06:19:43|50672.4
06:19:45|50672.4
06:19:45|50672.4
06:19:48|50672.4
06:19:49|50672.4
06:19:50|50672.4
06:19:51|50672.4
06:19:52|50664.72
06:19:54|50664.72
06:19:55|50668.5
06:19:55|50668.5
06:19:56|50668.5
06:19:57|50668.5
06:19:59|50668.5
06:19:59|50672.96
06:20:01|50672.96
06:20:01|50672.96
06:20:02|50672.96
06:20:03|50672.96
06:20:05|50672.96
06:20:05|50672.96
06:20:07|50672.96
06:20:08|50672.96
06:20:09|50672.96
06:20:10|50672.96
06:20:11|50672.96
06:20:12|50672.96
06:20:13|50672.96
06:20:14|50672.96
06:20:15|50672.96
06:20:16|50672.96
06:20:17|50672.96
06:20:18|50672.96
06:20:19|50672.96
06:20:20|50672.96
06:20:21|50672.96
06:20:22|50672.96
06:20:23|50672.96
06:20:24|50672.96
06:20:25|50672.96
06:20:26|50672.96
06:20:27|50672.96
06:20:28|50672.96
06:20:29|50672.96
06:20:30|50693.02
06:20:31|50693.02
06:20:32|50693.02
06:20:33|50693.02
06:20:34|50693.02
06:20:35|50718.05
06:20:36|50707.67
06:20:37|50707.67
06:20:38|50707.67
06:20:39|50699.07
06:20:40|50702.24
06:20:41|50702.24
06:20:42|50702.24
06:20:43|50714.12
06:20:44|50714.12
06:20:45|50714.12
06:20:46|50724.99
06:20:47|50717.65
06:20:49|50721.61
06:20:51|50712.82
06:20:53|50712.82
06:20:53|50700.32
06:20:54|50703.84
06:20:55|50704.2
06:20:56|50704.2
06:20:58|50704.2
06:20:59|50705.18
06:20:59|50712.18
06:21:00|50712.18
06:21:01|50712.18
06:21:02|50712.18
06:21:03|50712.18
06:21:05|50712.18
06:21:06|50712.18
06:21:07|50719.04
06:21:08|50719.04
06:21:09|50716.35
06:21:10|50716.35
06:21:11|50716.35
06:21:12|50706.67
06:21:13|50718.28
06:21:14|50698.06
06:21:15|50698.06
06:21:16|50698.06
06:21:17|50698.06
06:21:18|50697.42
06:21:19|50697.42
06:21:20|50697.42
06:21:21|50697.42
06:21:22|50697.42
06:21:23|50697.42
06:21:24|50697.42
06:21:25|50697.42
06:21:26|50679.11
06:21:27|50679.11
06:21:28|50679.11
06:21:29|50679.11
06:21:30|50679.11
06:21:31|50679.11
06:21:32|50679.11
06:21:33|50679.11
06:21:34|50679.11
06:21:35|50679.11
06:21:36|50679.11
06:21:37|50679.11
06:21:38|50679.11
06:21:39|50679.11
06:21:40|50679.11
06:21:41|50673.25
06:21:42|50673.25
06:21:43|50673.25
06:21:44|50673.25
06:21:45|50673.25
06:21:46|50673.25
06:21:47|50673.25
06:21:48|50673.25
06:21:49|50673.25
06:21:50|50677.32
06:21:51|50677.32
06:21:53|50677.32
06:21:54|50677.32
06:21:55|50677.32
06:21:56|50677.32
06:21:58|50677.32
06:21:59|50695.95
06:22:00|50680.6
06:22:01|50680.6
06:22:02|50680.6
06:22:03|50680.6
06:22:04|50680.6
06:22:05|50682.01
06:22:06|50682.01
06:22:08|50682.01
06:22:09|50682.01
06:22:10|50668.75
06:22:11|50675.08
06:22:11|50675.08
06:22:13|50675.08
06:22:14|50675.08
06:22:15|50675.08
06:22:15|50675.08
06:22:17|50675.08
06:22:18|50675.08
06:22:18|50675.08
06:22:20|50675.08
06:22:21|50675.08
06:22:21|50675.08
06:22:22|50675.08
06:22:23|50675.08
06:22:24|50675.08
06:22:25|50675.08
06:22:27|50675.08
06:22:28|50675.08
06:22:29|50658.24
06:22:30|50658.24
06:22:31|50658.24
06:22:32|50658.24
06:22:33|50658.24
06:22:34|50658.24
06:22:35|50658.24
06:22:36|50658.24
06:22:36|50658.24
06:22:38|50658.24
06:22:39|50658.24
06:22:40|50658.24
06:22:41|50658.24
06:22:42|50658.24
06:22:42|50658.24
06:22:44|50658.24
06:22:45|50658.24
06:22:45|50658.24
06:22:47|50658.24
06:22:47|50658.24
06:22:48|50658.24
06:22:49|50658.24
06:22:52|50658.24
06:22:53|50658.24
06:22:54|50658.24
06:22:55|50658.24
06:22:56|50658.24
06:22:57|50658.24
06:22:58|50678.42
06:22:59|50678.42
06:23:00|50686.15
06:23:01|50686.15
06:23:02|50686.15
06:23:03|50686.15
06:23:04|50686.15
06:23:05|50680.87
06:23:06|50680.87
06:23:07|50677.06
06:23:08|50677.06
06:23:09|50677.06
06:23:10|50661.15
06:23:11|50661.15
06:23:12|50661.15
06:23:13|50661.15
06:23:14|50661.15
06:23:15|50661.15
06:23:17|50661.15
06:23:18|50661.15
06:23:19|50661.15
06:23:20|50661.15
06:23:21|50661.15
06:23:22|50661.15
06:23:23|50661.15
06:23:24|50661.15
06:23:25|50661.15
06:23:26|50661.15
06:23:27|50661.15
06:23:28|50661.15
06:23:29|50661.15
06:23:30|50661.15
06:23:31|50661.15
06:23:32|50661.15
06:23:33|50661.15
06:23:34|50661.15
06:23:35|50661.15
06:23:36|50661.15
06:23:37|50661.15
06:23:38|50664.86
06:23:39|50664.86
06:23:40|50664.86
06:23:41|50664.86
06:23:42|50664.86
06:23:43|50664.86
06:23:44|50663.32
06:23:45|50654.96
06:23:46|50650.01
06:23:47|50650.01
06:23:48|50651.58
06:23:49|50651.58
06:23:51|50651.58
06:23:53|50666.36
06:23:55|50669.46
06:23:55|50670.53
06:23:57|50670.53
06:23:58|50670.53
06:23:58|50670.53
06:24:01|50670.53
06:24:01|50670.53
06:24:02|50670.53
06:24:03|50670.53
06:24:05|50670.53
06:24:06|50670.53
06:24:07|50670.53
06:24:08|50670.53
06:24:09|50670.53
06:24:11|50670.53
06:24:12|50670.53
06:24:13|50655.54
06:24:13|50655.54
06:24:15|50662.25
06:24:16|50664.91
06:24:18|50654.06
06:24:18|50654.06
06:24:19|50670.42
06:24:20|50670.42
06:24:22|50670.42
06:24:23|50670.42
06:24:24|50681.01
06:24:24|50681.01
06:24:25|50681.01
06:24:26|50682.16
06:24:27|50682.16
06:24:29|50682.16
06:24:29|50682.16
06:24:30|50682.16
06:24:31|50682.16
06:24:32|50682.16
06:24:34|50693.66
06:24:35|50693.66
06:24:35|50693.66
06:24:37|50693.66
06:24:37|50693.66
06:24:38|50692.32
06:24:39|50692.32
06:24:40|50696.34
06:24:41|50696.34
06:24:42|50698.5
06:24:43|50698.5
06:24:44|50698.5
06:24:45|50698.5
06:24:46|50698.5
06:24:48|50698.5
06:24:48|50698.5
06:24:50|50698.5
06:24:51|50698.5
06:24:53|50698.5
06:24:54|50698.5
06:24:55|50698.5
06:24:56|50698.5
06:24:57|50698.5
06:24:58|50698.5
06:24:59|50698.5
06:25:00|50698.5
06:25:01|50698.5
06:25:02|50698.5
06:25:03|50698.5
06:25:04|50698.5
06:25:05|50698.5
06:25:06|50698.5
06:25:07|50698.5
06:25:08|50698.5
06:25:09|50698.5
06:25:10|50698.5
06:25:11|50688.15
06:25:12|50688.15
06:25:13|50688.15
06:25:14|50688.15
06:25:15|50688.15
06:25:16|50688.15
06:25:17|50688.15
06:25:18|50688.15
06:25:19|50688.15
06:25:20|50688.15
06:25:21|50688.15
06:25:22|50688.15
06:25:23|50688.15
06:25:24|50688.15
06:25:25|50688.15
06:25:26|50688.15
06:25:27|50688.15
06:25:28|50688.15
06:25:29|50688.15
06:25:30|50688.15
06:25:31|50688.15
06:25:32|50649.63
06:25:33|50649.63
06:25:34|50649.63
06:25:35|50649.63
06:25:36|50649.63
06:25:37|50649.63
06:25:38|50649.63
06:25:39|50649.63
06:25:40|50649.63
06:25:41|50649.63
06:25:42|50649.63
06:25:43|50649.63
06:25:44|50635.22
06:25:45|50635.22
06:25:46|50635.22
06:25:47|50635.22
06:25:48|50635.22
06:25:49|50635.22
06:25:50|50635.22
06:25:51|50640.12
06:25:53|50640.12
06:25:55|50640.12
06:25:57|50640.12
06:25:57|50640.12
06:25:59|50653.13
06:26:00|50653.13
06:26:01|50653.13
06:26:02|50653.13
06:26:03|50653.13
06:26:04|50653.13
06:26:05|50653.13
06:26:06|50653.13
06:26:08|50653.13
06:26:08|50653.13
06:26:09|50653.13
06:26:11|50653.13
06:26:11|50653.13
06:26:12|50653.13
06:26:13|50653.13
06:26:14|50653.13
06:26:15|50653.13
06:26:16|50653.13
06:26:17|50653.13
06:26:18|50662.35
06:26:19|50662.35
06:26:20|50662.35
06:26:21|50662.35
06:26:22|50662.35
06:26:23|50662.35
06:26:24|50662.35
06:26:25|50662.35
06:26:26|50662.35
06:26:27|50662.35
06:26:29|50662.35
06:26:29|50662.35
06:26:30|50662.35
06:26:31|50662.35
06:26:32|50653.1
06:26:33|50651.55
06:26:34|50638.44
06:26:35|50638.44
06:26:36|50638.44
06:26:37|50638.44
06:26:38|50638.44
06:26:39|50638.44
06:26:40|50638.44
06:26:41|50638.44
06:26:42|50638.44
06:26:43|50657.37
06:26:44|50673.61
06:26:45|50673.61
06:26:46|50673.61
06:26:47|50673.61
06:26:48|50673.61
06:26:49|50673.61
06:26:50|50662.98
06:26:51|50662.98
06:26:52|50662.98
06:26:54|50662.98
06:26:55|50662.98
06:26:57|50662.98
06:26:58|50664.58
06:27:00|50650.15
06:27:01|50650.15
06:27:02|50650.15
06:27:03|50650.15
06:27:05|50650.15
06:27:05|50650.15
06:27:06|50650.15
06:27:07|50650.15
06:27:08|50650.15
06:27:09|50650.15
06:27:10|50650.15
06:27:11|50650.15
06:27:12|50643.19
06:27:13|50643.19
06:27:14|50643.19
06:27:15|50643.19
06:27:16|50643.19
06:27:17|50643.19
06:27:18|50643.19
06:27:19|50643.19
06:27:20|50643.19
06:27:21|50643.19
06:27:22|50643.19
06:27:23|50643.19
06:27:24|50643.19
06:27:25|50643.19
06:27:26|50643.19
06:27:27|50643.19
06:27:28|50643.19
06:27:29|50643.19
06:27:30|50643.19
06:27:31|50643.19
06:27:32|50643.19
06:27:34|50643.19
06:27:34|50643.19
06:27:35|50643.19
06:27:36|50643.19
06:27:38|50643.19
06:27:38|50643.19
06:27:40|50643.19
06:27:40|50643.19
06:27:41|50643.19
06:27:42|50643.19
06:27:43|50661.39
06:27:44|50661.39
06:27:45|50661.39
06:27:46|50661.39
06:27:47|50654.18
06:27:48|50654.18
06:27:49|50654.18
06:27:50|50654.18
06:27:51|50654.18
06:27:52|50654.18
06:27:53|50654.18
06:27:55|50654.18
06:27:56|50654.18
06:27:58|50654.18
06:28:00|50654.18
06:28:00|50654.18
06:28:03|50654.18
06:28:03|50636.16
06:28:04|50637.44
06:28:05|50637.44
06:28:06|50637.44
06:28:07|50637.44
06:28:08|50637.44
06:28:09|50637.44
06:28:10|50637.44
06:28:11|50637.44
06:28:13|50637.44
06:28:13|50677.32
06:28:14|50677.32
06:28:16|50677.32
06:28:17|50673.09
06:28:17|50673.09
06:28:18|50692.94
06:28:19|50692.94
06:28:20|50692.94
06:28:21|50692.94
06:28:23|50692.94
06:28:23|50692.94
06:28:24|50703.15
06:28:25|50703.15
06:28:26|50703.15
06:28:27|50703.15
06:28:28|50703.15
06:28:29|50703.15
06:28:30|50703.15
06:28:31|50703.15
06:28:33|50703.15
06:28:33|50703.15
06:28:35|50703.15
06:28:35|50703.15
06:28:36|50703.15
06:28:37|50703.15
06:28:39|50703.15
06:28:39|50703.15
06:28:40|50703.15
06:28:41|50703.15
06:28:42|50682.97
06:28:43|50682.97
06:28:44|50682.97
06:28:45|50682.97
06:28:46|50682.97
06:28:47|50682.97
06:28:48|50682.97
06:28:50|50682.97
06:28:51|50685.38
06:28:51|50685.38
06:28:52|50685.38
06:28:53|50684.57
06:28:54|50684.57
06:28:56|50684.57
06:28:58|50684.57
06:28:59|50684.57
06:29:00|50684.57
06:29:01|50684.57
06:29:02|50684.57
06:29:03|50684.57
06:29:04|50714.82
06:29:06|50714.82
06:29:06|50714.82
06:29:08|50714.82
06:29:09|50714.82
06:29:09|50714.82
06:29:10|50714.82
06:29:11|50714.82
06:29:13|50714.82
06:29:13|50714.82
06:29:15|50714.82
06:29:15|50714.82
06:29:16|50714.82
06:29:19|50714.82
06:29:19|50714.82
06:29:20|50714.82
06:29:21|50714.82
06:29:23|50714.82
06:29:24|50714.82
06:29:24|50714.82
06:29:25|50714.82
06:29:26|50707.13
06:29:27|50707.13
06:29:28|50707.13
06:29:29|50707.13
06:29:30|50707.13
06:29:32|50707.13
06:29:32|50707.13
06:29:33|50707.13
06:29:34|50694.83
06:29:36|50694.83
06:29:37|50694.83
06:29:37|50694.83
06:29:38|50694.83
06:29:39|50694.83
06:29:40|50694.83
06:29:41|50694.83
06:29:42|50694.83
06:29:44|50694.83
06:29:45|50694.83
06:29:45|50694.83
06:29:46|50694.83
06:29:47|50694.83
06:29:49|50694.83
06:29:50|50656.94
06:29:50|50656.94
06:29:51|50656.94
06:29:53|50656.94
06:29:53|50656.94
06:29:55|50656.94
06:29:55|50656.94
06:29:58|50656.94
06:29:59|50656.94
06:30:00|50656.94
06:30:01|50656.94
06:30:03|50656.94
06:30:04|50656.94
06:30:05|50656.94
06:30:06|50656.94
06:30:07|50656.94
06:30:08|50656.94
06:30:08|50656.94
06:30:10|50656.94
06:30:10|50681.67
06:30:12|50689.46
06:30:13|50689.46
06:30:14|50689.46
06:30:15|50689.46
06:30:15|50699.44
06:30:17|50699.44
06:30:17|50698.77
06:30:19|50698.77
06:30:20|50698.77
06:30:21|50698.77
06:30:22|50698.77
06:30:22|50698.77
06:30:23|50698.77
06:30:25|50698.77
06:30:26|50698.77
06:30:27|50698.77
06:30:27|50698.77
06:30:29|50698.77
06:30:30|50698.77
06:30:30|50698.77
06:30:32|50698.77
06:30:33|50698.77
06:30:34|50691.88
06:30:34|50691.88
06:30:36|50691.88
06:30:37|50691.88
06:30:38|50691.88
06:30:39|50691.88
06:30:40|50691.88
06:30:41|50694.25
06:30:41|50719.69
06:30:43|50719.69
06:30:43|50719.69
06:30:45|50719.69
06:30:45|50719.69
06:30:47|50704.44
06:30:47|50704.44
06:30:49|50704.44
06:30:50|50704.44
06:30:51|50704.44
06:30:52|50704.44
06:30:52|50704.44
06:30:53|50704.44
06:30:54|50704.44
06:30:56|50704.44
06:30:57|50704.44
06:30:59|50704.44
06:31:01|50704.44
06:31:01|50704.44
06:31:03|50704.44
06:31:04|50704.44
06:31:05|50704.44
06:31:05|50704.44
06:31:07|50704.44
06:31:08|50704.44
06:31:09|50704.44
06:31:10|50704.44
06:31:11|50704.44
06:31:12|50704.44
06:31:13|50704.44
06:31:14|50704.44
06:31:15|50704.44
06:31:16|50704.19
06:31:17|50704.19
06:31:18|50699.11
06:31:19|50699.11
06:31:20|50692.51
06:31:21|50692.51
06:31:22|50692.51
06:31:23|50692.51
06:31:24|50703.18
06:31:25|50703.18
06:31:26|50703.18
06:31:27|50703.18
06:31:28|50703.18
06:31:29|50703.18
06:31:30|50703.18
06:31:31|50703.18
06:31:32|50703.18
06:31:33|50703.18
06:31:34|50703.18
06:31:35|50703.18
06:31:36|50703.18
06:31:37|50703.18
06:31:38|50703.18
06:31:39|50703.18
06:31:40|50703.18
06:31:41|50703.18
06:31:42|50703.18
06:31:43|50703.18
06:31:44|50703.18
06:31:45|50703.18
06:31:46|50703.18
06:31:47|50703.18
06:31:48|50703.18
06:31:49|50675.11
06:31:50|50675.11
06:31:51|50675.11
06:31:52|50675.11
06:31:53|50675.11
06:31:55|50675.11
06:31:56|50687.24
06:31:57|50687.24
06:31:58|50687.24
06:32:00|50684.96
06:32:02|50684.96
06:32:03|50684.96
06:32:04|50684.96
06:32:05|50684.96
06:32:07|50665.55
06:32:08|50665.55
06:32:09|50665.55
06:32:10|50665.55
06:32:10|50665.55
06:32:12|50665.55
06:32:13|50665.55
06:32:13|50665.55
06:32:15|50665.55
06:32:15|50665.55
06:32:17|50665.55
06:32:18|50665.55
06:32:19|50665.55
06:32:21|50665.55
06:32:21|50665.55
06:32:22|50665.55
06:32:23|50665.55
06:32:25|50665.55
06:32:25|50665.55
06:32:27|50665.55
06:32:27|50665.55
06:32:29|50665.55
06:32:30|50665.55
06:32:31|50665.55
06:32:31|50665.55
06:32:32|50665.55
06:32:33|50665.55
06:32:34|50665.55
06:32:35|50665.55
06:32:37|50665.55
06:32:37|50665.55
06:32:38|50665.55
06:32:40|50648.22
06:32:40|50648.22
06:32:41|50648.22
06:32:42|50648.22
06:32:43|50648.22
06:32:44|50641.19
06:32:45|50641.19
06:32:46|50641.19
06:32:48|50641.19
06:32:48|50641.19
06:32:50|50641.19
06:32:52|50641.19
06:32:52|50641.19
06:32:53|50641.19
06:32:54|50641.19
06:32:55|50641.19
06:32:56|50641.19
06:32:57|50641.19
06:32:58|50641.19
06:32:59|50641.19
06:33:01|50641.19
06:33:03|50641.19
06:33:04|50641.19
06:33:05|50641.19
06:33:06|50650.16
06:33:07|50647.93
06:33:08|50647.93
06:33:09|50647.93
06:33:11|50647.93
06:33:12|50647.93
06:33:13|50647.93
06:33:13|50647.93
06:33:14|50647.93
06:33:17|50647.93
06:33:17|50647.93
06:33:18|50647.93
06:33:19|50646.08
06:33:20|50646.08
06:33:21|50646.08
06:33:23|50646.08
06:33:23|50646.08
06:33:24|50646.08
06:33:25|50646.08
06:33:26|50646.08
06:33:27|50646.08
06:33:28|50646.08
06:33:29|50646.08
06:33:30|50646.08
06:33:31|50646.08
06:33:32|50646.08
06:33:33|50646.08
06:33:34|50621.64
06:33:35|50621.64
06:33:36|50621.64
06:33:37|50621.64
06:33:38|50621.64
06:33:39|50621.64
06:33:40|50621.64
06:33:42|50621.64
06:33:42|50621.64
06:33:43|50621.64
06:33:44|50621.64
06:33:45|50621.64
06:33:46|50621.64
06:33:47|50621.64
06:33:48|50636.59
06:33:49|50636.59
06:33:50|50636.59
06:33:51|50636.59
06:33:52|50636.59
06:33:53|50636.59
06:33:54|50636.59
06:33:55|50636.59
06:33:56|50636.59
06:33:57|50636.59
06:33:58|50636.59
06:33:59|50636.59
06:34:01|50641.2
06:34:02|50641.2
06:34:04|50641.2
06:34:05|50641.2
06:34:06|50641.2
06:34:07|50641.2
06:34:08|50641.2
06:34:10|50641.2
06:34:11|50641.2
06:34:12|50641.2
06:34:13|50641.2
06:34:14|50641.2
06:34:15|50641.2
06:34:16|50641.2
06:34:17|50641.2
06:34:17|50641.2
06:34:19|50641.2
06:34:20|50641.2
06:34:21|50641.2
06:34:22|50641.2
06:34:23|50641.2
06:34:24|50641.2
06:34:26|50641.2
06:34:27|50629.63
06:34:28|50629.63
06:34:28|50636.73
06:34:30|50636.73
06:34:31|50636.73
06:34:32|50636.73
06:34:33|50636.73
06:34:33|50636.73
06:34:35|50636.73
06:34:35|50634.64
06:34:37|50627.59
06:34:38|50627.59
06:34:38|50627.59
06:34:40|50627.59
06:34:40|50627.59
06:34:41|50627.59
06:34:42|50633.42
06:34:44|50633.42
06:34:44|50633.42
06:34:45|50633.42
06:34:46|50633.42
06:34:47|50633.42
06:34:48|50633.42
06:34:50|50633.42
06:34:50|50633.42
06:34:51|50633.42
06:34:52|50633.42
06:34:54|50633.42
06:34:54|50633.42
06:34:55|50633.42
06:34:56|50633.42
06:34:57|50633.42
06:34:58|50633.42
06:35:00|50633.42
06:35:00|50633.42
06:35:03|50633.42
06:35:03|50633.42
06:35:04|50633.42
06:35:05|50633.42
06:35:07|50633.42
06:35:08|50633.42
06:35:09|50633.42
06:35:10|50633.42
06:35:11|50633.42
06:35:12|50633.42
06:35:13|50633.42
06:35:14|50608.38
06:35:15|50608.38
06:35:16|50608.38
06:35:17|50608.38
06:35:18|50608.38
06:35:19|50608.38
06:35:20|50608.38
06:35:21|50608.38
06:35:22|50608.38
06:35:23|50608.38
06:35:24|50608.38
06:35:25|50608.38
06:35:26|50608.38
06:35:27|50608.38
06:35:28|50608.38
06:35:29|50608.38
06:35:30|50608.38
06:35:31|50608.38
06:35:32|50608.38
06:35:33|50608.38
06:35:34|50608.38
06:35:35|50608.38
06:35:36|50608.38
06:35:37|50608.38
06:35:38|50608.38
06:35:39|50620.56
06:35:40|50621.27
06:35:41|50621.27
06:35:42|50621.27
06:35:43|50621.27
06:35:44|50621.27
06:35:45|50621.27
06:35:46|50621.27
06:35:47|50621.27
06:35:48|50621.27
06:35:49|50621.27
06:35:50|50621.27
06:35:51|50621.27
06:35:52|50621.27
06:35:53|50621.27
06:35:54|50621.27
06:35:55|50605.07
06:35:56|50605.07
06:35:57|50605.07
06:35:58|50605.07
06:35:59|50605.07
06:36:00|50602.03
06:36:01|50602.03
06:36:03|50602.03
06:36:05|50602.03
06:36:07|50602.03
06:36:07|50602.03
06:36:09|50602.03
06:36:09|50602.03
06:36:11|50602.03
06:36:11|50602.03
06:36:12|50602.03
06:36:13|50602.03
06:36:14|50602.03
06:36:16|50602.03
06:36:17|50602.03
06:36:17|50602.03
06:36:18|50602.03
06:36:19|50602.03
06:36:20|50602.03
06:36:21|50602.03
06:36:23|50602.03
06:36:24|50602.03
06:36:24|50602.03
06:36:25|50602.03
06:36:27|50602.03
06:36:27|50602.03
06:36:28|50602.03
06:36:30|50602.03
06:36:30|50621.81
06:36:32|50621.81
06:36:32|50621.81
06:36:33|50621.81
06:36:34|50621.81
06:36:35|50621.81
06:36:37|50621.81
06:36:37|50621.81
06:36:38|50621.81
06:36:39|50621.81
06:36:40|50621.81
06:36:41|50621.81
06:36:42|50621.81
06:36:43|50621.81
06:36:44|50621.81
06:36:45|50621.81
06:36:46|50621.81
06:36:47|50621.81
06:36:48|50621.81
06:36:49|50621.81
06:36:50|50621.81
06:36:51|50621.81
06:36:52|50621.81
06:36:53|50621.81
06:36:54|50621.81
06:36:55|50621.81
06:36:56|50621.81
06:36:58|50621.81
06:36:58|50621.81
06:36:59|50621.81
06:37:00|50621.81
06:37:01|50621.81
06:37:02|50621.81
06:37:04|50621.81
06:37:05|50621.81
06:37:07|50621.81
06:37:07|50621.81
06:37:09|50621.81
06:37:10|50621.81
06:37:11|50616.39
06:37:12|50616.39
06:37:13|50616.39
06:37:14|50616.39
06:37:15|50610.92
06:37:16|50610.92
06:37:17|50610.92
06:37:18|50610.92
06:37:19|50610.92
06:37:20|50610.92
06:37:21|50610.92
06:37:22|50610.92
06:37:23|50610.92
06:37:24|50610.92
06:37:25|50610.92
06:37:26|50610.92
06:37:27|50610.92
06:37:28|50610.92
06:37:29|50610.92
06:37:30|50610.92
06:37:31|50610.92
06:37:32|50610.92
06:37:33|50610.92
06:37:34|50610.92
06:37:35|50610.92
06:37:36|50610.92
06:37:37|50610.92
06:37:38|50606.45
06:37:39|50606.45
06:37:40|50606.45
06:37:41|50606.45
06:37:42|50606.45
06:37:43|50606.45
06:37:44|50606.45
06:37:45|50606.45
06:37:46|50606.45
06:37:47|50606.45
06:37:48|50606.45
06:37:49|50606.45
06:37:50|50606.45
06:37:51|50606.45
06:37:52|50606.45
06:37:53|50606.45
06:37:54|50606.45
06:37:55|50606.45
06:37:56|50606.45
06:37:57|50606.45
06:37:58|50606.45
06:37:59|50606.45
06:38:00|50606.45
06:38:01|50606.45
06:38:02|50606.45
06:38:03|50606.45
06:38:04|50606.45
06:38:05|50606.45
06:38:07|50606.45
06:38:07|50606.45
06:38:09|50606.45
06:38:09|50606.45
06:38:12|50606.45
06:38:14|50606.45
06:38:14|50606.45
06:38:15|50606.45
06:38:16|50606.45
06:38:17|50606.45
06:38:19|50606.45
06:38:19|50606.45
06:38:20|50606.45
06:38:22|50606.45
06:38:22|50606.45
06:38:23|50606.45
06:38:24|50606.45
06:38:26|50606.45
06:38:27|50606.45
06:38:27|50606.45
06:38:28|50606.45
06:38:29|50595.24
06:38:30|50595.24
06:38:31|50589.64
06:38:33|50588.56
06:38:34|50588.56
06:38:35|50588.56
06:38:36|50588.56
06:38:37|50588.56
06:38:38|50588.56
06:38:39|50605.46
06:38:40|50605.46
06:38:42|50605.46
06:38:43|50605.46
06:38:44|50605.46
06:38:44|50605.46
06:38:46|50605.46
06:38:47|50605.46
06:38:48|50605.46
06:38:48|50605.46
06:38:50|50605.46
06:38:50|50605.46
06:38:52|50605.46
06:38:52|50606.04
06:38:54|50599.55
06:38:54|50605.89
06:38:55|50605.89
06:38:57|50605.89
06:38:58|50605.89
06:38:58|50605.89
06:39:00|50605.89
06:39:01|50605.89
06:39:02|50605.89
06:39:03|50605.89
06:39:04|50605.89
06:39:04|50605.89
06:39:07|50605.89
06:39:09|50589.37
06:39:10|50589.37
06:39:11|50589.37
06:39:11|50589.37
06:39:12|50589.37
06:39:13|50589.37
06:39:14|50600.
06:39:15|50600.
06:39:17|50600.
06:39:18|50600.
06:39:18|50600.
06:39:19|50600.
06:39:20|50600.
06:39:21|50600.
06:39:22|50600.
06:39:23|50600.
06:39:25|50600.
06:39:25|50600.
06:39:26|50600.
06:39:28|50600.
06:39:29|50600.
06:39:29|50600.
06:39:30|50600.
06:39:31|50600.
06:39:33|50600.
06:39:33|50600.
06:39:34|50600.
06:39:35|50600.
06:39:37|50605.45
06:39:37|50605.45
06:39:38|50605.45
06:39:40|50605.45
06:39:40|50605.45
06:39:41|50606.33
06:39:42|50606.33
06:39:43|50606.33
06:39:45|50606.33
06:39:45|50606.33
06:39:46|50606.33
06:39:47|50606.33
06:39:48|50606.33
06:39:50|50606.33
06:39:50|50606.33
06:39:51|50606.33
06:39:52|50606.33
06:39:53|50606.33
06:39:54|50606.33
06:39:56|50606.33
06:39:56|50606.33
06:39:58|50617.14
06:39:58|50627.26
06:39:59|50627.26
06:40:00|50627.26
06:40:01|50627.26
06:40:03|50627.26
06:40:03|50627.26
06:40:04|50608.99
06:40:05|50608.99
06:40:07|50608.99
06:40:08|50617.64
06:40:09|50617.64
06:40:11|50617.64
06:40:13|50617.64
06:40:14|50617.64
06:40:15|50617.64
06:40:16|50617.64
06:40:17|50617.64
06:40:18|50617.64
06:40:20|50617.64
06:40:21|50617.64
06:40:21|50617.64
06:40:22|50617.64
06:40:23|50617.64
06:40:25|50617.64
06:40:25|50617.64
06:40:26|50617.64
06:40:28|50617.64
06:40:28|50617.64
06:40:29|50617.64
06:40:31|50617.64
06:40:31|50617.64
06:40:32|50617.64
06:40:33|50617.64
06:40:35|50617.64
06:40:36|50617.64
06:40:36|50617.64
06:40:37|50599.25
06:40:39|50599.25
06:40:39|50620.9
06:40:41|50620.9
06:40:41|50620.9
06:40:42|50620.9
06:40:43|50620.9
06:40:44|50620.9
06:40:45|50625.89
06:40:46|50625.89
06:40:48|50625.89
06:40:49|50625.89
06:40:50|50610.27
06:40:50|50610.27
06:40:51|50610.27
06:40:52|50615.35
06:40:53|50615.35
06:40:54|50615.35
06:40:56|50615.35
06:40:56|50615.35
06:40:57|50615.35
06:40:58|50615.35
06:41:00|50615.35
06:41:00|50615.35
06:41:01|50615.35
06:41:03|50615.35
06:41:03|50615.35
06:41:04|50615.35
06:41:05|50615.35
06:41:06|50615.35
06:41:09|50615.35
06:41:09|50624.18
06:41:11|50624.18
06:41:12|50624.18
06:41:14|50616.16
06:41:15|50616.16
06:41:16|50616.16
06:41:16|50616.16
06:41:17|50616.16
06:41:19|50616.16
06:41:20|50616.16
06:41:21|50616.16
06:41:22|50616.16
06:41:23|50616.16
06:41:24|50616.16
06:41:25|50616.16
06:41:26|50616.16
06:41:27|50616.16
06:41:28|50616.16
06:41:29|50616.16
06:41:30|50616.16
06:41:31|50616.16
06:41:32|50616.16
06:41:33|50616.16
06:41:34|50616.16
06:41:35|50622.26
06:41:36|50622.27
06:41:37|50622.27
06:41:38|50622.27
06:41:39|50622.27
06:41:40|50622.27
06:41:41|50622.27
06:41:42|50622.27
06:41:43|50622.27
06:41:44|50622.27
06:41:45|50622.27
06:41:46|50622.27
06:41:47|50622.27
06:41:48|50622.27
06:41:49|50622.27
06:41:50|50622.27
06:41:51|50622.27
06:41:52|50622.27
06:41:53|50622.27
06:41:54|50622.27
06:41:55|50622.27
06:41:56|50624.29
06:41:57|50630.14
06:41:58|50637.32
06:41:59|50637.32
06:42:00|50637.32
06:42:01|50637.32
06:42:02|50637.32
06:42:03|50637.32
06:42:04|50637.32
06:42:05|50622.27
06:42:06|50622.27
06:42:07|50622.27
06:42:08|50622.27
06:42:10|50622.27
06:42:11|50622.27
06:42:12|50634.42
06:42:13|50634.42
06:42:14|50632.12
06:42:15|50632.12
06:42:15|50632.12
06:42:17|50632.12
06:42:18|50632.12
06:42:19|50632.12
06:42:20|50632.12
06:42:21|50632.12
06:42:22|50632.12
06:42:23|50632.12
06:42:24|50632.12
06:42:24|50632.12
06:42:26|50632.12
06:42:27|50632.12
06:42:28|50632.12
06:42:29|50632.12
06:42:30|50632.12
06:42:31|50632.12
06:42:32|50632.12
06:42:33|50632.12
06:42:34|50632.12
06:42:35|50629.81
06:42:35|50629.81
06:42:37|50629.81
06:42:39|50629.81
06:42:39|50629.81
06:42:41|50629.81
06:42:41|50629.81
06:42:42|50629.81
06:42:44|50629.81
06:42:44|50629.81
06:42:45|50629.81
06:42:47|50640.55
06:42:47|50640.55
06:42:48|50640.55
06:42:49|50640.55
06:42:50|50640.55
06:42:53|50640.55
06:42:53|50640.55
06:42:54|50640.55
06:42:55|50638.64
06:42:56|50638.64
06:42:57|50638.64
06:42:58|50660.81
06:42:59|50660.81
06:43:00|50660.81
06:43:01|50660.81
06:43:02|50660.81
06:43:03|50660.81
06:43:04|50637.62
06:43:05|50640.17
06:43:06|50640.17
06:43:07|50640.17
06:43:08|50640.17
06:43:10|50640.17
06:43:12|50640.17
06:43:14|50640.17
06:43:15|50640.17
06:43:15|50640.04
06:43:17|50640.04
06:43:18|50640.04
06:43:18|50636.31
06:43:19|50636.31
06:43:20|50636.31
06:43:21|50636.31
06:43:22|50636.31
06:43:24|50636.31
06:43:25|50636.31
06:43:25|50636.31
06:43:27|50636.31
06:43:28|50642.93
06:43:28|50642.93
06:43:29|50642.93
06:43:30|50642.93
06:43:32|50642.93
06:43:32|50642.93
06:43:34|50643.82
06:43:34|50643.82
06:43:35|50643.82
06:43:36|50643.82
06:43:37|50643.82
06:43:39|50643.82
06:43:39|50643.82
06:43:40|50643.82
06:43:41|50643.82
06:43:42|50643.82
06:43:43|50643.82
06:43:44|50643.52
06:43:46|50645.12
06:43:46|50645.12
06:43:47|50645.12
06:43:48|50645.12
06:43:49|50645.12
06:43:50|50645.12
06:43:52|50644.77
06:43:53|50644.77
06:43:54|50645.1
06:43:54|50645.1
06:43:55|50642.94
06:43:56|50642.94
06:43:57|50642.94
06:43:58|50642.94
06:43:59|50643.14
06:44:01|50643.14
06:44:01|50643.14
06:44:02|50643.14
06:44:04|50643.14
06:44:04|50643.14
06:44:05|50643.14
06:44:07|50643.14
06:44:07|50653.37
06:44:08|50653.36
06:44:09|50653.36
06:44:12|50653.36
06:44:12|50653.36
06:44:13|50642.93
06:44:15|50642.93
06:44:15|50642.93
06:44:16|50642.93
06:44:17|50642.93
06:44:19|50642.93
06:44:21|50642.93
06:44:21|50642.93
06:44:23|50642.93
06:44:24|50642.93
06:44:25|50642.93
06:44:25|50642.93
06:44:27|50642.93
06:44:27|50642.93
06:44:28|50642.93
06:44:29|50642.93
06:44:31|50642.93
06:44:32|50642.93
06:44:33|50642.93
06:44:34|50642.93
06:44:35|50642.93
06:44:36|50642.93
06:44:37|50642.93
06:44:38|50642.93
06:44:39|50642.93
06:44:40|50642.93
06:44:41|50642.93
06:44:42|50642.93
06:44:42|50642.93
06:44:44|50642.93
06:44:45|50642.93
06:44:45|50642.93
06:44:47|50642.93
06:44:48|50642.93
06:44:49|50642.93
06:44:50|50642.93
06:44:51|50642.93
06:44:51|50642.93
06:44:52|50642.93
06:44:54|50642.93
06:44:54|50646.94
06:44:56|50645.79
06:44:57|50645.79
06:44:58|50645.79
06:44:59|50645.79
06:44:59|50645.79
06:45:01|50645.79
06:45:01|50645.79
06:45:02|50645.79
06:45:03|50645.79
06:45:05|50645.79
06:45:06|50645.79
06:45:07|50645.79
06:45:08|50645.79
06:45:09|50645.79
06:45:10|50645.79
06:45:10|50645.79
06:45:13|50645.79
06:45:15|50645.79
06:45:15|50645.79
06:45:17|50645.79
06:45:18|50645.79
06:45:18|50645.79
06:45:20|50645.79
06:45:21|50636.01
06:45:21|50636.01
06:45:23|50636.01
06:45:24|50636.01
06:45:25|50636.01
06:45:26|50636.01
06:45:27|50636.01
06:45:29|50643.46
06:45:29|50643.46
06:45:31|50643.46
06:45:31|50643.46
06:45:32|50643.46
06:45:33|50643.46
06:45:34|50646.8
06:45:35|50646.8
06:45:36|50646.8
06:45:37|50646.8
06:45:38|50646.8
06:45:40|50646.8
06:45:41|50650.72
06:45:42|50650.72
06:45:43|50650.72
06:45:44|50650.72
06:45:45|50650.72
06:45:46|50650.72
06:45:47|50650.72
06:45:48|50650.72
06:45:49|50657.
06:45:50|50656.46
06:45:51|50656.46
06:45:52|50656.46
06:45:53|50659.55
06:45:54|50659.55
06:45:55|50659.55
06:45:57|50659.55
06:45:57|50688.36
06:45:58|50688.36
06:45:59|50688.36
06:46:00|50688.37
06:46:01|50688.37
06:46:02|50688.37
06:46:03|50691.24
06:46:04|50678.3
06:46:05|50678.3
06:46:06|50667.56
06:46:07|50670.13
06:46:08|50672.81
06:46:09|50675.53
06:46:10|50675.53
06:46:11|50676.62
06:46:13|50676.62
06:46:15|50676.62
06:46:17|50676.62
06:46:17|50676.62
06:46:19|50676.62
06:46:20|50676.62
06:46:22|50676.62
06:46:22|50691.04
06:46:24|50691.04
06:46:25|50680.89
06:46:26|50680.89
06:46:27|50680.89
06:46:28|50680.89
06:46:29|50680.89
06:46:30|50680.89
06:46:31|50680.89
06:46:32|50680.89
06:46:33|50689.56
06:46:34|50684.06
06:46:35|50684.06
06:46:36|50684.06
06:46:37|50684.06
06:46:38|50684.06
06:46:39|50686.83
06:46:40|50686.83
06:46:41|50686.83
06:46:42|50686.83
06:46:43|50686.83
06:46:44|50686.83
06:46:45|50686.83
06:46:46|50686.83
06:46:47|50686.83
06:46:48|50686.83
06:46:49|50686.83
06:46:50|50686.83
06:46:51|50686.83
06:46:52|50709.47
06:46:53|50709.47
06:46:54|50709.47
06:46:55|50709.47
06:46:56|50718.81
06:46:57|50718.81
06:46:58|50718.81
06:46:59|50718.81
06:47:00|50718.81
06:47:01|50718.81
06:47:02|50718.81
06:47:03|50716.3
06:47:04|50716.3
06:47:05|50716.3
06:47:06|50716.3
06:47:07|50716.66
06:47:08|50718.37
06:47:09|50718.37
06:47:10|50718.37
06:47:11|50718.37
06:47:12|50718.37
06:47:13|50718.37
06:47:15|50718.37
06:47:17|50718.37
06:47:17|50718.37
06:47:19|50720.22
06:47:19|50726.11
06:47:21|50726.11
06:47:22|50725.03
06:47:23|50725.03
06:47:23|50725.03
06:47:25|50725.03
06:47:25|50725.03
06:47:27|50725.03
06:47:28|50724.46
06:47:29|50732.69
06:47:30|50735.23
06:47:30|50735.23
06:47:32|50738.85
06:47:32|50738.85
06:47:34|50735.25
06:47:34|50735.25
06:47:35|50742.86
06:47:37|50745.4
06:47:37|50735.6
06:47:38|50735.6
06:47:40|50747.59
06:47:41|50746.06
06:47:41|50746.06
06:47:42|50746.06
06:47:44|50740.69
06:47:44|50740.69
06:47:45|50740.69
06:47:47|50729.97
06:47:47|50729.97
06:47:48|50721.02
06:47:49|50721.02
06:47:51|50721.02
06:47:51|50721.02
06:47:52|50721.02
06:47:54|50721.02
06:47:55|50721.02
06:47:56|50721.02
06:47:57|50721.02
06:47:57|50721.02
06:47:59|50721.02
06:48:01|50721.02
06:48:01|50721.02
06:48:02|50721.02
06:48:03|50721.02
06:48:04|50715.06
06:48:05|50711.08
06:48:06|50711.08
06:48:07|50711.08
06:48:08|50711.08
06:48:09|50711.08
06:48:10|50680.29
06:48:11|50680.29
06:48:12|50680.29
06:48:13|50680.29
06:48:15|50680.29
06:48:17|50680.29
06:48:18|50680.29
06:48:19|50680.29
06:48:20|50680.29
06:48:21|50680.29
06:48:23|50680.29
06:48:23|50697.23
06:48:25|50696.49
06:48:25|50697.26
06:48:27|50708.17
06:48:28|50708.17
06:48:29|50708.17
06:48:29|50708.17
06:48:31|50708.17
06:48:31|50708.17
06:48:32|50708.17
06:48:34|50724.85
06:48:34|50724.85
06:48:36|50724.85
06:48:37|50724.85
06:48:37|50724.85
06:48:39|50724.85
06:48:40|50724.85
06:48:40|50724.85
06:48:42|50724.85
06:48:43|50724.85
06:48:43|50724.85
06:48:44|50724.85
06:48:45|50724.85
06:48:46|50737.15
06:48:48|50737.15
06:48:48|50737.15
06:48:49|50737.15
06:48:51|50741.92
06:48:51|50725.73
06:48:53|50725.73
06:48:53|50725.73
06:48:54|50725.73
06:48:55|50725.73
06:48:57|50725.73
06:48:57|50725.73
06:48:58|50725.73
06:48:59|50725.73
06:49:00|50725.73
06:49:01|50725.73
06:49:02|50725.73
06:49:03|50725.73
06:49:04|50725.73
06:49:05|50725.73
06:49:06|50725.73
06:49:07|50744.91
06:49:08|50744.91
06:49:09|50739.52
06:49:10|50739.52
06:49:11|50739.52
06:49:13|50739.52
06:49:13|50739.52
06:49:16|50739.52
06:49:17|50739.52
06:49:18|50739.52
06:49:19|50739.52
06:49:20|50739.52
06:49:22|50739.52
06:49:22|50739.52
06:49:24|50739.52
06:49:25|50739.52
06:49:25|50739.52
06:49:27|50739.52
06:49:28|50739.52
06:49:30|50739.52
06:49:30|50730.48
06:49:32|50730.48
06:49:32|50730.48
06:49:33|50730.48
06:49:34|50730.48
06:49:36|50730.48
06:49:37|50730.48
06:49:37|50730.48
06:49:38|50730.48
06:49:40|50730.48
06:49:41|50730.48
06:49:42|50730.48
06:49:43|50730.48
06:49:44|50730.48
06:49:44|50730.48
06:49:47|50730.48
06:49:47|50730.48
06:49:48|50730.48
06:49:49|50730.48
06:49:50|50730.48
06:49:51|50730.48
06:49:52|50730.48
06:49:53|50730.48
06:49:54|50730.48
06:49:55|50730.48
06:49:56|50730.48
06:49:57|50730.48
06:49:58|50730.48
06:49:59|50730.48
06:50:00|50730.48
06:50:01|50730.48
06:50:02|50730.48
06:50:03|50730.48
06:50:04|50730.48
06:50:05|50710.56
06:50:06|50710.56
06:50:07|50710.56
06:50:08|50710.56
06:50:09|50710.56
06:50:10|50710.56
06:50:11|50710.56
06:50:12|50710.56
06:50:13|50710.56
06:50:14|50710.56
06:50:15|50710.56
06:50:16|50710.56
06:50:18|50710.56
06:50:19|50710.56
06:50:20|50710.56
06:50:21|50710.56
06:50:22|50710.56
06:50:23|50733.52
06:50:25|50733.52
06:50:26|50733.52
06:50:27|50733.52
06:50:28|50733.52
06:50:29|50733.52
06:50:30|50733.52
06:50:31|50733.52
06:50:32|50733.52
06:50:33|50733.52
06:50:34|50733.52
06:50:35|50733.52
06:50:36|50733.52
06:50:37|50717.96
06:50:38|50717.96
06:50:39|50717.96
06:50:40|50717.96
06:50:41|50715.69
06:50:42|50715.69
06:50:43|50715.69
06:50:44|50715.69
06:50:45|50715.69
06:50:46|50715.69
06:50:47|50715.69
06:50:48|50715.69
06:50:49|50715.69
06:50:50|50715.69
06:50:51|50715.69
06:50:52|50715.69
06:50:53|50715.69
06:50:54|50734.27
06:50:55|50734.27
06:50:56|50734.27
06:50:57|50734.27
06:50:58|50734.27
06:50:59|50734.27
06:51:00|50734.27
06:51:01|50734.27
06:51:03|50734.27
06:51:04|50734.27
06:51:05|50734.27
06:51:06|50730.48
06:51:07|50730.48
06:51:07|50730.48
06:51:08|50730.48
06:51:10|50730.48
06:51:11|50730.48
06:51:11|50730.48
06:51:13|50730.48
06:51:13|50730.48
06:51:14|50730.48
06:51:16|50730.48
06:51:16|50730.48
06:51:19|50740.67
06:51:20|50740.67
06:51:22|50732.91
06:51:22|50732.91
06:51:23|50732.91
06:51:25|50732.91
06:51:25|50732.91
06:51:26|50732.91
06:51:27|50732.91
06:51:29|50732.91
06:51:29|50732.91
06:51:30|50732.91
06:51:32|50732.91
06:51:33|50732.91
06:51:33|50732.91
06:51:34|50732.91
06:51:36|50732.91
06:51:37|50732.91
06:51:38|50717.93
06:51:39|50717.93
06:51:39|50717.93
06:51:41|50717.93
06:51:41|50717.93
06:51:43|50717.93
06:51:43|50704.55
06:51:45|50704.55
06:51:45|50704.55
06:51:46|50704.55
06:51:48|50704.55
06:51:49|50704.55
06:51:50|50704.55
06:51:50|50704.55
06:51:51|50704.55
06:51:52|50704.55
06:51:53|50704.55
06:51:54|50697.34
06:51:55|50697.34
06:51:56|50697.34
06:51:58|50697.34
06:51:58|50697.34
06:51:59|50701.28
06:52:01|50701.28
06:52:01|50701.28
06:52:03|50701.28
06:52:03|50701.28
06:52:05|50701.28
06:52:05|50703.36
06:52:06|50703.36
06:52:09|50703.36
06:52:09|50703.36
06:52:10|50703.36
06:52:12|50703.36
06:52:12|50703.36
06:52:13|50703.36
06:52:14|50703.36
06:52:15|50703.36
06:52:16|50703.36
06:52:18|50703.36
06:52:19|50703.36
06:52:20|50703.36
06:52:22|50704.03
06:52:24|50704.03
06:52:24|50704.03
06:52:26|50704.03
06:52:27|50704.03
06:52:29|50704.03
06:52:30|50704.03
06:52:31|50709.38
06:52:31|50709.38
06:52:33|50709.38
06:52:34|50709.38
06:52:35|50704.52
06:52:35|50704.52
06:52:36|50704.52
06:52:38|50704.52
06:52:39|50704.52
06:52:40|50704.52
06:52:41|50704.52
06:52:41|50704.52
06:52:42|50704.52
06:52:43|50704.52
06:52:44|50704.52
06:52:45|50704.52
06:52:46|50704.52
06:52:48|50704.52
06:52:48|50704.52
06:52:49|50704.52
06:52:50|50704.52
06:52:51|50704.52
06:52:53|50704.52
06:52:53|50704.52
06:52:54|50704.52
06:52:55|50704.52
06:52:56|50707.03
06:52:58|50707.03
06:52:59|50707.03
06:52:59|50707.03
06:53:00|50707.03
06:53:01|50707.03
06:53:02|50707.03
06:53:03|50707.03
06:53:04|50707.03
06:53:06|50707.03
06:53:06|50707.03
06:53:07|50707.03
06:53:09|50707.03
06:53:09|50707.03
06:53:10|50707.03
06:53:11|50704.46
06:53:12|50704.45
06:53:13|50704.45
06:53:14|50704.45
06:53:15|50704.45
06:53:16|50704.45
06:53:17|50704.45
06:53:18|50704.45
06:53:21|50704.45
06:53:22|50706.08
06:53:23|50706.08
06:53:25|50706.08
06:53:26|50706.08
06:53:27|50706.08
06:53:28|50706.08
06:53:29|50706.08
06:53:30|50706.08
06:53:31|50706.08
06:53:32|50706.08
06:53:32|50706.08
06:53:34|50706.08
06:53:35|50706.08
06:53:36|50706.08
06:53:37|50706.08
06:53:38|50706.08
06:53:39|50706.08
06:53:40|50706.08
06:53:41|50706.08
06:53:42|50706.08
06:53:43|50706.08
06:53:45|50706.08
06:53:45|50706.08
06:53:46|50706.08
06:53:48|50706.08
06:53:49|50706.08
06:53:49|50706.08
06:53:50|50706.08
06:53:51|50706.08
06:53:53|50706.08
06:53:54|50706.08
06:53:54|50706.08
06:53:56|50706.08
06:53:56|50706.08
06:53:57|50706.08
06:53:59|50706.08
06:53:59|50706.08
06:54:01|50706.08
06:54:03|50706.08
06:54:04|50706.08
06:54:04|50706.08
06:54:05|50706.08
06:54:06|50706.08
06:54:07|50706.08
06:54:08|50706.08
06:54:09|50706.08
06:54:10|50706.08
06:54:11|50706.08
06:54:12|50702.2
06:54:13|50702.2
06:54:14|50702.2
06:54:15|50702.2
06:54:16|50702.2
06:54:17|50702.2
06:54:18|50702.2
06:54:19|50702.2
06:54:20|50702.2
06:54:22|50702.2
06:54:23|50702.2
06:54:24|50702.2
06:54:25|50705.69
06:54:26|50705.69
06:54:26|50705.69
06:54:27|50705.69
06:54:28|50705.69
06:54:30|50705.69
06:54:31|50684.03
06:54:33|50684.03
06:54:33|50684.03
06:54:34|50684.03
06:54:35|50684.03
06:54:37|50684.03
06:54:38|50684.03
06:54:39|50684.03
06:54:40|50684.03
06:54:41|50684.03
06:54:42|50684.03
06:54:43|50684.03
06:54:44|50684.03
06:54:45|50684.03
06:54:47|50684.03
06:54:48|50684.03
06:54:49|50684.03
06:54:50|50684.03
06:54:51|50684.03
06:54:52|50684.03
06:54:53|50684.03
06:54:54|50684.03
06:54:54|50684.03
06:54:56|50670.12
06:54:57|50670.12
06:54:58|50670.12
06:54:59|50670.12
06:55:00|50670.12
06:55:01|50670.12
06:55:01|50670.12
06:55:03|50670.12
06:55:03|50670.12
06:55:05|50670.12
06:55:06|50670.12
06:55:07|50670.12
06:55:07|50670.12
06:55:09|50670.12
06:55:10|50670.12
06:55:10|50670.12
06:55:12|50670.12
06:55:12|50670.12
06:55:14|50670.12
06:55:15|50670.12
06:55:17|50670.12
06:55:17|50670.12
06:55:18|50670.12
06:55:19|50670.12
06:55:20|50670.12
06:55:23|50670.12
06:55:23|50670.12
06:55:25|50679.2
06:55:27|50679.2
06:55:28|50679.2
06:55:28|50679.2
06:55:30|50679.2
06:55:31|50676.5
06:55:32|50676.5
06:55:32|50676.5
06:55:34|50676.5
06:55:36|50672.08
06:55:36|50672.08
06:55:38|50672.08
06:55:39|50672.08
06:55:40|50672.08
06:55:41|50672.08
06:55:42|50672.08
06:55:43|50671.43
06:55:45|50671.43
06:55:45|50671.43
06:55:47|50671.43
06:55:48|50671.43
06:55:48|50671.43
06:55:51|50671.43
06:55:51|50671.43
06:55:52|50671.43
06:55:53|50671.43
06:55:54|50671.43
06:55:55|50671.43
06:55:56|50671.43
06:55:57|50671.43
06:55:58|50671.43
06:55:59|50671.43
06:56:00|50671.43
06:56:01|50671.43
06:56:02|50671.43
06:56:03|50671.43
06:56:04|50671.43
06:56:05|50671.43
06:56:06|50671.43
06:56:07|50671.43
06:56:08|50671.43
06:56:09|50671.43
06:56:10|50671.43
06:56:11|50659.29
06:56:12|50654.41
06:56:13|50654.41
06:56:14|50654.41
06:56:15|50654.41
06:56:16|50654.41
06:56:17|50654.41
06:56:18|50654.41
06:56:19|50654.41
06:56:20|50654.41
06:56:22|50654.41
06:56:24|50654.41
06:56:25|50654.41
06:56:27|50655.36
06:56:28|50655.36
06:56:29|50647.35
06:56:29|50647.35
06:56:30|50647.35
06:56:31|50658.98
06:56:33|50658.98
06:56:34|50658.98
06:56:34|50658.98
06:56:35|50658.98
06:56:37|50658.98
06:56:38|50658.98
06:56:38|50658.98
06:56:40|50658.98
06:56:40|50658.98
06:56:42|50658.98
06:56:42|50658.98
06:56:44|50658.98
06:56:44|50658.98
06:56:46|50658.98
06:56:46|50658.98
06:56:47|50658.98
06:56:49|50658.98
06:56:50|50658.98
06:56:50|50658.98
06:56:52|50658.98
06:56:52|50658.98
06:56:53|50658.98
06:56:54|50658.98
06:56:55|50662.95
06:56:56|50662.95
06:56:57|50662.95
06:56:58|50662.95
06:56:59|50662.95
06:57:00|50662.95
06:57:02|50662.95
06:57:02|50662.95
06:57:03|50662.95
06:57:05|50662.95
06:57:05|50662.95
06:57:06|50662.95
06:57:07|50662.95
06:57:08|50662.95
06:57:09|50662.95
06:57:10|50662.95
06:57:12|50662.95
06:57:12|50662.95
06:57:13|50662.95
06:57:14|50662.95
06:57:15|50662.95
06:57:16|50662.95
06:57:17|50666.62
06:57:18|50666.62
06:57:20|50666.62
06:57:20|50666.62
06:57:21|50666.62
06:57:23|50666.62
06:57:25|50666.62
06:57:26|50666.62
06:57:26|50666.62
06:57:28|50666.62
06:57:29|50666.62
06:57:30|50666.62
06:57:31|50666.62
06:57:32|50688.2
06:57:33|50688.2
06:57:34|50688.2
06:57:36|50688.2
06:57:37|50669.49
06:57:38|50669.49
06:57:39|50669.49
06:57:40|50669.49
06:57:41|50669.49
06:57:43|50669.49
06:57:43|50669.49
06:57:44|50674.35
06:57:46|50674.35
06:57:46|50674.35
06:57:47|50674.35
06:57:49|50674.35
06:57:49|50674.35
06:57:50|50674.35
06:57:52|50674.35
06:57:52|50674.35
06:57:54|50674.35
06:57:54|50674.35
06:57:55|50674.35
06:57:56|50674.35
06:57:58|50674.35
06:57:58|50674.35
06:57:59|50674.35
06:58:01|50674.35
06:58:02|50674.35
06:58:02|50674.35
06:58:04|50674.35
06:58:04|50674.35
06:58:06|50674.35
06:58:06|50674.35
06:58:07|50674.35
06:58:08|50674.35
06:58:09|50674.35
06:58:11|50674.35
06:58:11|50674.35
06:58:13|50674.35
06:58:13|50674.35
06:58:14|50674.35
06:58:15|50674.35
06:58:16|50674.35
06:58:17|50674.35
06:58:19|50674.35
06:58:19|50674.35
06:58:20|50674.35
06:58:22|50674.35
06:58:22|50674.35
06:58:23|50674.35
06:58:26|50674.35
06:58:27|50674.35
06:58:27|50674.35
06:58:29|50674.35
06:58:30|50674.35
06:58:31|50674.35
06:58:31|50674.35
06:58:33|50674.35
06:58:34|50674.35
06:58:36|50674.35
06:58:37|50674.35
06:58:37|50674.35
06:58:38|50674.35
06:58:40|50674.35
06:58:41|50674.35
06:58:42|50674.35
06:58:43|50674.35
06:58:44|50674.35
06:58:45|50674.35
06:58:46|50674.35
06:58:47|50689.25
06:58:48|50689.25
06:58:49|50689.25
06:58:50|50689.25
06:58:51|50689.25
06:58:52|50689.25
06:58:54|50689.25
06:58:54|50689.25
06:58:55|50689.25
06:58:57|50689.25
06:58:57|50689.25
06:58:58|50689.25
06:58:59|50689.25
06:59:01|50689.25
06:59:02|50689.25
06:59:03|50689.25
06:59:04|50689.25
06:59:05|50702.84
06:59:06|50702.84
06:59:07|50702.84
06:59:08|50702.84
06:59:09|50702.84
06:59:10|50702.84
06:59:11|50702.84
06:59:12|50702.84
06:59:13|50702.84
06:59:14|50702.84
06:59:15|50702.84
06:59:16|50702.84
06:59:17|50702.84
06:59:18|50702.84
06:59:19|50702.84
06:59:20|50702.84
06:59:21|50702.84
06:59:22|50702.84
06:59:23|50702.84
06:59:24|50702.84
06:59:26|50672.32
06:59:27|50672.32
06:59:29|50672.32
06:59:31|50672.32
06:59:32|50672.32
06:59:33|50672.32
06:59:35|50664.61
06:59:36|50664.61
06:59:38|50664.61
06:59:39|50664.61
06:59:39|50664.61
06:59:41|50664.61
06:59:41|50664.61
06:59:43|50664.61
06:59:44|50664.61
06:59:44|50664.61
06:59:45|50664.61
06:59:46|50664.61
06:59:48|50664.61
06:59:49|50664.61
06:59:50|50664.61
06:59:51|50664.61
06:59:51|50664.61
06:59:53|50664.61
06:59:53|50669.72
06:59:55|50669.72
06:59:55|50669.72
06:59:57|50669.72
06:59:58|50669.72
06:59:59|50669.72
07:00:00|50669.96
07:00:01|50669.96
07:00:02|50669.96
07:00:03|50669.96
07:00:04|50669.96
07:00:05|50669.96
07:00:06|50671.55
07:00:07|50671.55
07:00:08|50671.55
07:00:08|50671.55
07:00:10|50671.55
07:00:11|50671.55
07:00:11|50671.55
07:00:12|50671.55
07:00:13|50671.55
07:00:14|50671.55
07:00:16|50671.55
07:00:16|50671.55
07:00:17|50671.55
07:00:19|50671.55
07:00:20|50671.55
07:00:21|50671.55
07:00:22|50671.55
07:00:22|50671.55
07:00:24|50671.55
07:00:25|50671.55
07:00:26|50671.55
07:00:28|50671.55
07:00:28|50671.55
07:00:30|50671.55
07:00:31|50671.55
07:00:33|50671.55
07:00:34|50671.55
07:00:35|50671.55
07:00:36|50671.55
07:00:37|50671.55
07:00:38|50670.96
07:00:38|50670.96
07:00:40|50676.44
07:00:41|50676.44
07:00:42|50676.44
07:00:43|50676.44
07:00:44|50676.44
07:00:45|50676.44
07:00:46|50676.44
07:00:47|50676.44
07:00:48|50676.44
07:00:49|50676.44
07:00:50|50676.44
07:00:51|50676.44
07:00:52|50676.44
07:00:53|50676.44
07:00:54|50686.7
07:00:55|50686.7
07:00:56|50689.61
07:00:57|50689.61
07:00:58|50689.61
07:00:59|50689.61
07:01:00|50689.61
07:01:01|50689.61
07:01:02|50689.61
07:01:03|50689.61
07:01:04|50693.86
07:01:05|50693.86
07:01:06|50679.75
07:01:07|50679.75
07:01:08|50679.75
07:01:09|50679.75
07:01:10|50679.75
07:01:12|50674.35
07:01:13|50674.35
07:01:14|50674.35
07:01:15|50674.35
07:01:16|50674.35
07:01:17|50674.35
07:01:17|50663.97
07:01:19|50663.97
07:01:20|50663.97
07:01:21|50663.97
07:01:22|50663.97
07:01:23|50663.97
07:01:24|50663.97
07:01:25|50663.97
07:01:27|50663.97
07:01:29|50663.97
07:01:30|50663.97
07:01:31|50660.77
07:01:32|50660.77
07:01:33|50660.77
07:01:34|50660.77
07:01:35|50660.77
07:01:36|50660.77
07:01:37|50660.77
07:01:38|50660.77
07:01:39|50660.77
07:01:40|50660.77
07:01:41|50660.77
07:01:42|50660.77
07:01:43|50660.77
07:01:43|50660.77
07:01:44|50660.77
07:01:46|50660.77
07:01:47|50660.77
07:01:48|50660.77
07:01:49|50660.77
07:01:50|50660.77
07:01:51|50660.77
07:01:52|50660.77
07:01:53|50632.12
07:01:53|50633.25
07:01:55|50631.39
07:01:56|50631.39
07:01:57|50631.39
07:01:58|50631.39
07:01:59|50631.39
07:02:00|50631.39
07:02:01|50631.39
07:02:02|50631.39
07:02:03|50631.39
07:02:04|50631.39
07:02:04|50631.39
07:02:06|50631.39
07:02:07|50631.39
07:02:08|50631.39
07:02:08|50631.39
07:02:10|50631.39
07:02:11|50631.39
07:02:12|50631.39
07:02:12|50631.39
07:02:14|50631.39
07:02:15|50631.39
07:02:15|50631.39
07:02:16|50631.39
07:02:18|50631.39
07:02:19|50631.39
07:02:20|50631.39
07:02:21|50637.19
07:02:22|50637.19
07:02:22|50637.19
07:02:23|50638.2
07:02:24|50638.2
07:02:26|50638.2
07:02:26|50638.2
07:02:27|50638.2
07:02:30|50638.2
07:02:32|50638.2
07:02:33|50624.58
07:02:34|50624.58
07:02:36|50624.58
07:02:37|50624.58
07:02:38|50624.58
07:02:39|50624.58
07:02:40|50624.58
07:02:41|50624.58
07:02:42|50624.58
07:02:43|50624.58
07:02:44|50624.58
07:02:45|50624.58
07:02:46|50624.58
07:02:48|50638.3
07:02:48|50638.3
07:02:49|50638.3
07:02:52|50638.3
07:02:52|50638.3
07:02:53|50638.3
07:02:54|50631.41
07:02:55|50631.41
07:02:56|50631.41
07:02:57|50631.41
07:02:58|50631.41
07:02:59|50631.41
07:03:00|50631.41
07:03:01|50631.41
07:03:02|50631.41
07:03:03|50631.41
07:03:04|50631.41
07:03:05|50631.41
07:03:06|50631.41
07:03:07|50631.41
07:03:08|50631.41
07:03:09|50631.41
07:03:10|50631.41
07:03:11|50631.41
07:03:12|50631.41
07:03:13|50631.41
07:03:14|50631.41
07:03:15|50633.74
07:03:16|50633.74
07:03:17|50633.74
07:03:18|50633.74
07:03:19|50633.74
07:03:20|50633.74
07:03:21|50633.74
07:03:22|50633.74
07:03:23|50633.74
07:03:24|50633.74
07:03:25|50633.74
07:03:26|50633.74
07:03:27|50633.74
07:03:28|50633.74
07:03:29|50633.74
07:03:31|50633.74
07:03:32|50633.74
07:03:34|50633.74
07:03:35|50633.74
07:03:36|50633.74
07:03:37|50625.54
07:03:38|50625.54
07:03:39|50625.54
07:03:40|50625.54
07:03:41|50615.67
07:03:42|50615.67
07:03:42|50615.67
07:03:44|50615.67
07:03:45|50615.67
07:03:46|50615.67
07:03:48|50611.12
07:03:48|50606.08
07:03:49|50606.08
07:03:51|50606.08
07:03:51|50606.08
07:03:53|50606.08
07:03:54|50606.08
07:03:55|50606.08
07:03:55|50606.08
07:03:57|50606.08
07:03:58|50606.08
07:03:59|50606.08
07:04:00|50606.08
07:04:01|50606.08
07:04:01|50606.08
07:04:02|50606.08
07:04:04|50606.08
07:04:05|50606.08
07:04:06|50606.08
07:04:07|50606.08
07:04:07|50606.08
07:04:09|50606.08
07:04:10|50606.08
07:04:11|50606.08
07:04:11|50606.08
07:04:13|50606.08
07:04:14|50606.08
07:04:14|50606.08
07:04:16|50606.08
07:04:17|50606.08
07:04:17|50606.08
07:04:18|50606.08
07:04:20|50606.08
07:04:21|50606.08
07:04:21|50606.08
07:04:23|50606.08
07:04:24|50606.08
07:04:25|50606.08
07:04:25|50606.08
07:04:27|50606.08
07:04:27|50606.08
07:04:29|50606.08
07:04:29|50606.08
07:04:32|50606.08
07:04:34|50606.08
07:04:34|50606.08
07:04:35|50606.08
07:04:36|50606.08
07:04:38|50606.08
07:04:39|50606.08
07:04:40|50606.08
07:04:40|50627.31
07:04:41|50627.31
07:04:42|50627.31
07:04:43|50627.31
07:04:44|50627.31
07:04:45|50617.5
07:04:46|50617.5
07:04:47|50617.5
07:04:48|50617.5
07:04:49|50617.5
07:04:50|50617.5
07:04:51|50617.5
07:04:52|50617.5
07:04:53|50617.5
07:04:54|50617.5
07:04:55|50617.5
07:04:56|50617.5
07:04:57|50617.5
07:04:58|50617.5
07:04:59|50617.5
07:05:00|50617.5
07:05:01|50617.5
07:05:02|50617.5
07:05:03|50617.5
07:05:04|50617.5
07:05:05|50617.5
07:05:06|50617.5
07:05:07|50617.5
07:05:08|50617.5
07:05:09|50617.5
07:05:10|50617.5
07:05:11|50617.5
07:05:12|50617.5
07:05:13|50617.5
07:05:14|50617.5
07:05:15|50617.5
07:05:16|50617.5
07:05:17|50631.91
07:05:18|50631.91
07:05:19|50631.91
07:05:20|50631.91
07:05:21|50631.91
07:05:22|50631.91
07:05:23|50631.12
07:05:24|50631.12
07:05:25|50631.12
07:05:26|50631.12
07:05:27|50631.12
07:05:28|50631.12
07:05:29|50631.12
07:05:30|50631.12
07:05:32|50631.12
07:05:34|50631.12
07:05:35|50631.12
07:05:37|50631.12
07:05:38|50629.48
07:05:38|50623.23
07:05:40|50623.23
07:05:41|50623.23
07:05:42|50623.23
07:05:43|50623.23
07:05:44|50625.18
07:05:44|50625.18
07:05:46|50625.18
07:05:47|50625.18
07:05:48|50625.18
07:05:48|50614.7
07:05:50|50614.7
07:05:51|50614.7
07:05:51|50614.7
07:05:53|50614.7
07:05:54|50614.7
07:05:54|50614.7
07:05:56|50614.7
07:05:56|50621.01
07:05:58|50621.01
07:05:59|50621.01
07:06:00|50621.01
07:06:01|50621.01
07:06:01|50621.01
07:06:02|50621.01
07:06:04|50621.01
07:06:05|50637.44
07:06:06|50637.91
07:06:07|50637.91
07:06:07|50637.91
07:06:09|50637.91
07:06:10|50637.91
07:06:10|50637.91
07:06:11|50637.91
07:06:13|50637.91
07:06:14|50637.91
07:06:15|50637.91
07:06:15|50637.91
07:06:18|50637.91
07:06:18|50637.91
07:06:19|50637.91
07:06:21|50637.91
07:06:21|50637.91
07:06:22|50637.91
07:06:23|50637.91
07:06:24|50637.91
07:06:26|50637.91
07:06:26|50637.91
07:06:27|50637.91
07:06:29|50637.91
07:06:29|50637.91
07:06:31|50637.91
07:06:31|50637.91
07:06:34|50637.91
07:06:34|50637.91
07:06:36|50637.91
07:06:37|50637.91
07:06:38|50637.91
07:06:39|50637.91
07:06:40|50637.91
07:06:41|50637.91
07:06:42|50637.91
07:06:43|50649.78
07:06:45|50649.78
07:06:45|50649.78
07:06:46|50649.78
07:06:47|50649.78
07:06:48|50649.78
07:06:49|50649.78
07:06:50|50649.78
07:06:51|50646.89
07:06:52|50646.89
07:06:53|50646.89
07:06:54|50646.89
07:06:55|50646.89
07:06:56|50646.89
07:06:57|50646.89
07:06:58|50646.89
07:06:59|50646.89
07:07:00|50646.89
07:07:01|50646.89
07:07:02|50646.89
07:07:03|50646.89
07:07:04|50646.89
07:07:05|50646.89
07:07:06|50636.71
07:07:07|50636.71
07:07:08|50636.71
07:07:09|50636.71
07:07:10|50636.71
07:07:11|50636.71
07:07:12|50636.71
07:07:13|50636.71
07:07:14|50636.71
07:07:15|50646.2
07:07:16|50646.2
07:07:17|50646.2
07:07:18|50646.2
07:07:19|50640.
07:07:20|50640.
07:07:21|50640.
07:07:22|50640.
07:07:23|50640.
07:07:24|50640.
07:07:25|50640.
07:07:26|50640.
07:07:27|50640.
07:07:28|50640.
07:07:29|50640.
07:07:30|50640.
07:07:31|50640.
07:07:32|50640.
07:07:33|50640.
07:07:35|50640.
07:07:37|50640.
07:07:38|50640.
07:07:39|50640.
07:07:41|50640.
07:07:43|50640.
07:07:44|50640.
07:07:45|50640.
07:07:46|50640.
07:07:47|50640.
07:07:48|50640.
07:07:49|50640.
07:07:50|50640.
07:07:52|50632.53
07:07:52|50632.53
07:07:54|50632.53
07:07:55|50632.53
07:07:56|50632.53
07:07:58|50632.53
07:07:59|50632.53
07:07:59|50632.53
07:08:02|50644.72
07:08:02|50644.72
07:08:03|50644.72
07:08:04|50644.72
07:08:05|50644.72
07:08:06|50644.72
07:08:07|50644.72
07:08:08|50644.72
07:08:09|50644.72
07:08:10|50644.72
07:08:11|50644.72
07:08:12|50640.75
07:08:13|50640.75
07:08:14|50640.75
07:08:15|50640.75
07:08:16|50640.75
07:08:17|50640.75
07:08:18|50640.75
07:08:19|50640.75
07:08:20|50640.75
07:08:21|50640.75
07:08:22|50645.88
07:08:23|50645.88
07:08:24|50645.88
07:08:25|50648.48
07:08:26|50648.48
07:08:28|50648.48
07:08:28|50648.48
07:08:29|50648.48
07:08:30|50648.48
07:08:31|50648.48
07:08:32|50631.98
07:08:33|50631.98
07:08:35|50631.98
07:08:37|50636.5
07:08:37|50636.5
07:08:38|50636.5
07:08:41|50636.5
07:08:42|50636.5
07:08:42|50636.5
07:08:44|50636.5
07:08:45|50636.5
07:08:46|50636.5
07:08:47|50636.5
07:08:47|50636.5
07:08:50|50636.5
07:08:50|50636.5
07:08:52|50636.5
07:08:53|50636.5
07:08:53|50636.5
07:08:54|50636.5
07:08:56|50636.5
07:08:57|50636.5
07:08:57|50636.5
07:08:59|50636.5
07:08:59|50636.5
07:09:01|50636.5
07:09:02|50636.5
07:09:03|50636.5
07:09:04|50636.5
07:09:05|50636.5
07:09:06|50636.5
07:09:07|50636.5
07:09:08|50636.5
07:09:09|50640.81
07:09:09|50640.81
07:09:11|50640.81
07:09:12|50640.81
07:09:13|50640.81
07:09:14|50640.81
07:09:15|50640.81
07:09:16|50640.81
07:09:17|50640.81
07:09:18|50640.81
07:09:20|50656.07
07:09:21|50656.07
07:09:21|50656.07
07:09:23|50656.07
07:09:23|50645.71
07:09:24|50645.71
07:09:26|50645.71
07:09:26|50645.71
07:09:27|50634.84
07:09:28|50634.84
07:09:29|50634.84
07:09:30|50634.84
07:09:31|50634.84
07:09:33|50634.84
07:09:33|50634.84
07:09:34|50634.84
07:09:37|50634.84
07:09:38|50634.84
07:09:38|50634.84
07:09:41|50634.84
07:09:41|50634.84
07:09:43|50650.91
07:09:44|50650.91
07:09:45|50650.91
07:09:46|50650.91
07:09:47|50650.91
07:09:48|50650.91
07:09:49|50650.91
07:09:50|50650.91
07:09:52|50650.91
07:09:52|50650.91
07:09:54|50650.91
07:09:54|50650.91
07:09:56|50650.91
07:09:56|50643.2
07:09:59|50643.2
07:10:00|50643.2
07:10:01|50643.2
07:10:02|50643.2
07:10:03|50643.2
07:10:04|50643.2
07:10:05|50643.2
07:10:06|50643.2
07:10:06|50643.2
07:10:07|50643.2
07:10:08|50643.2
07:10:09|50643.2
07:10:12|50643.2
07:10:12|50643.2
07:10:13|50643.2
07:10:15|50643.2
07:10:16|50643.2
07:10:17|50645.72
07:10:18|50645.72
07:10:19|50645.72
07:10:20|50645.72
07:10:21|50645.72
07:10:22|50645.72
07:10:23|50645.72
07:10:24|50645.72
07:10:25|50645.72
07:10:26|50645.72
07:10:27|50645.72
07:10:28|50645.72
07:10:29|50645.72
07:10:30|50642.9
07:10:31|50642.9
07:10:32|50642.9
07:10:33|50642.9
07:10:34|50642.9
07:10:35|50642.9
07:10:36|50642.9
07:10:38|50642.9
07:10:40|50642.9
07:10:42|50642.9
07:10:44|50642.9
07:10:44|50642.9
07:10:46|50642.9
07:10:47|50642.9
07:10:48|50642.9
07:10:49|50642.9
07:10:50|50642.9
07:10:51|50642.9
07:10:52|50642.9
07:10:53|50642.9
07:10:54|50642.9
07:10:56|50609.39
07:10:57|50609.39
07:10:58|50609.39
07:10:59|50609.39
07:11:00|50611.16
07:11:01|50611.16
07:11:02|50611.16
07:11:02|50611.16
07:11:04|50611.16
07:11:05|50611.16
07:11:06|50611.16
07:11:06|50611.16
07:11:08|50611.16
07:11:09|50611.16
07:11:09|50611.16
07:11:11|50611.16
07:11:12|50611.16
07:11:12|50611.16
07:11:13|50611.16
07:11:15|50611.16
07:11:16|50611.16
07:11:17|50611.16
07:11:18|50611.16
07:11:18|50611.16
07:11:19|50611.16
07:11:21|50611.16
07:11:22|50611.16
07:11:23|50611.16
07:11:23|50611.16
07:11:25|50611.16
07:11:27|50611.16
07:11:27|50611.16
07:11:28|50611.16
07:11:30|50611.16
07:11:30|50611.16
07:11:31|50611.16
07:11:33|50606.08
07:11:33|50606.08
07:11:34|50606.08
07:11:35|50606.08
07:11:36|50606.08
07:11:37|50606.08
07:11:40|50606.08
07:11:41|50606.08
07:11:42|50606.08
07:11:43|50606.08
07:11:44|50606.08
07:11:45|50606.08
07:11:46|50606.08
07:11:48|50606.08
07:11:49|50606.08
07:11:50|50606.08
07:11:51|50606.08
07:11:52|50589.27
07:11:53|50589.27
07:11:54|50589.27
07:11:55|50589.27
07:11:56|50589.27
07:11:57|50591.81
07:11:58|50591.81
07:11:58|50591.81
07:12:00|50591.81
07:12:01|50591.81
07:12:01|50591.81
07:12:03|50591.81
07:12:04|50591.81
07:12:05|50591.81
07:12:06|50591.81
07:12:07|50591.81
07:12:08|50591.81
07:12:09|50591.81
07:12:10|50591.81
07:12:10|50591.81
07:12:12|50591.81
07:12:13|50591.81
07:12:13|50591.81
07:12:15|50591.81
07:12:16|50591.81
07:12:16|50591.81
07:12:18|50595.97
07:12:19|50595.97
07:12:20|50595.97
07:12:21|50595.97
07:12:21|50595.97
07:12:23|50595.97
07:12:24|50595.97
07:12:24|50595.97
07:12:26|50595.97
07:12:26|50595.97
07:12:28|50595.97
07:12:29|50595.97
07:12:30|50595.97
07:12:30|50595.97
07:12:32|50595.97
07:12:33|50595.97
07:12:34|50595.97
07:12:35|50595.97
07:12:36|50582.85
07:12:37|50582.85
07:12:38|50582.85
07:12:39|50581.42
07:12:40|50581.42
07:12:42|50581.42
07:12:42|50581.42
07:12:43|50581.42
07:12:45|50581.42
07:12:47|50581.42
07:12:47|50581.42
07:12:48|50581.42
07:12:49|50581.42
07:12:50|50581.42
07:12:51|50581.42
07:12:52|50581.42
07:12:53|50581.42
07:12:54|50581.42
07:12:55|50581.42
07:12:56|50581.42
07:12:57|50581.42
07:12:58|50579.
07:12:59|50579.
07:13:00|50579.
07:13:02|50579.
07:13:02|50579.
07:13:04|50579.
07:13:04|50583.12
07:13:05|50583.12
07:13:07|50591.28
07:13:08|50591.28
07:13:09|50591.28
07:13:10|50591.28
07:13:11|50591.28
07:13:12|50591.28
07:13:13|50591.28
07:13:14|50591.28
07:13:15|50586.65
07:13:16|50586.65
07:13:17|50586.65
07:13:18|50586.65
07:13:19|50586.65
07:13:20|50586.65
07:13:21|50586.65
07:13:22|50586.65
07:13:23|50586.65
07:13:24|50578.97
07:13:25|50578.97
07:13:26|50574.25
07:13:27|50569.62
07:13:28|50569.62
07:13:29|50571.53
07:13:31|50571.53
07:13:32|50571.53
07:13:33|50571.53
07:13:34|50571.53
07:13:35|50571.53
07:13:36|50571.53
07:13:37|50571.53
07:13:38|50571.53
07:13:39|50564.34
07:13:41|50564.34
07:13:43|50564.34
07:13:44|50564.34
07:13:45|50564.34
07:13:46|50564.34
07:13:47|50557.67
07:13:48|50557.67
07:13:50|50557.67
07:13:51|50557.67
07:13:52|50557.67
07:13:53|50557.67
07:13:54|50557.67
07:13:55|50557.67
07:13:56|50559.83
07:13:57|50559.83
07:13:58|50559.83
07:13:59|50552.45
07:14:00|50552.45
07:14:01|50552.45
07:14:02|50552.45
07:14:03|50552.45
07:14:04|50557.62
07:14:05|50557.62
07:14:06|50557.62
07:14:07|50557.62
07:14:08|50557.62
07:14:09|50557.62
07:14:10|50557.62
07:14:11|50557.62
07:14:12|50558.04
07:14:13|50558.04
07:14:14|50558.04
07:14:15|50558.04
07:14:16|50558.04
07:14:17|50560.77
07:14:18|50560.77
07:14:19|50560.77
07:14:20|50560.77
07:14:21|50567.35
07:14:22|50567.35
07:14:23|50567.35
07:14:24|50567.35
07:14:25|50567.35
07:14:26|50567.35
07:14:27|50567.35
07:14:28|50559.98
07:14:29|50567.86
07:14:30|50559.98
07:14:31|50559.98
07:14:32|50559.98
07:14:33|50559.98
07:14:34|50559.98
07:14:35|50559.98
07:14:36|50559.98
07:14:37|50559.98
07:14:38|50559.98
07:14:39|50559.98
07:14:40|50559.98
07:14:41|50559.98
07:14:43|50559.98
07:14:44|50559.98
07:14:46|50559.98
07:14:46|50559.98
07:14:48|50559.98
07:14:49|50559.98
07:14:50|50559.98
07:14:51|50566.88
07:14:52|50566.88
07:14:52|50566.88
07:14:53|50567.34
07:14:54|50567.34
07:14:55|50567.34
07:14:56|50567.34
07:14:57|50566.89
07:14:59|50566.89
07:15:00|50566.89
07:15:01|50566.89
07:15:02|50566.89
07:15:03|50566.89
07:15:04|50566.89
07:15:05|50566.89
07:15:07|50566.89
07:15:07|50566.89
07:15:08|50566.89
07:15:09|50566.89
07:15:10|50566.88
07:15:11|50566.88
07:15:12|50566.88
07:15:13|50566.88
07:15:15|50566.88
07:15:15|50566.88
07:15:17|50562.87
07:15:17|50562.87
07:15:18|50562.87
07:15:19|50562.87
07:15:21|50562.87
07:15:21|50562.87
07:15:22|50562.87
07:15:24|50562.87
07:15:25|50562.87
07:15:25|50562.87
07:15:26|50562.87
07:15:28|50562.87
07:15:28|50562.87
07:15:29|50562.87
07:15:30|50564.36
07:15:31|50564.36
07:15:32|50564.36
07:15:33|50564.36
07:15:34|50564.36
07:15:35|50564.36
07:15:37|50564.36
07:15:37|50564.36
07:15:38|50564.36
07:15:40|50560.38
07:15:40|50560.38
07:15:43|50560.38
07:15:44|50560.38
07:15:45|50562.92
07:15:45|50562.92
07:15:47|50562.92
07:15:48|50562.92
07:15:49|50562.92
07:15:50|50562.92
07:15:51|50562.92
07:15:52|50562.92
07:15:53|50562.92
07:15:54|50562.92
07:15:55|50562.92
07:15:56|50562.92
07:15:58|50555.9
07:15:58|50555.9
07:15:59|50555.9
07:16:00|50555.9
07:16:01|50555.9
07:16:03|50567.87
07:16:03|50567.87
07:16:05|50567.87
07:16:05|50567.87
07:16:06|50573.2
07:16:07|50570.67
07:16:08|50570.67
07:16:09|50570.67
07:16:10|50571.96
07:16:11|50573.63
07:16:12|50573.63
07:16:13|50573.63
07:16:14|50576.27
07:16:15|50576.27
07:16:16|50576.27
07:16:17|50576.27
07:16:19|50555.69
07:16:20|50555.69
07:16:21|50555.69
07:16:22|50555.69
07:16:24|50555.69
07:16:25|50555.69
07:16:25|50555.69
07:16:27|50555.69
07:16:27|50555.69
07:16:29|50555.69
07:16:30|50555.69
07:16:31|50555.
07:16:31|50555.
07:16:33|50555.
07:16:34|50555.
07:16:34|50555.
07:16:36|50555.
07:16:37|50555.
07:16:37|50542.96
07:16:39|50542.96
07:16:40|50542.96
07:16:41|50542.96
07:16:42|50542.96
07:16:44|50542.96
07:16:45|50531.7
07:16:46|50542.57
07:16:48|50542.57
07:16:49|50542.57
07:16:51|50542.57
07:16:51|50542.57
07:16:53|50542.57
07:16:54|50542.57
07:16:54|50539.52
07:16:55|50539.52
07:16:56|50531.75
07:16:57|50531.55
07:16:58|50531.55
07:16:59|50525.68
07:17:00|50525.68
07:17:01|50525.68
07:17:02|50531.03
07:17:03|50531.03
07:17:04|50531.03
07:17:05|50531.03
07:17:06|50531.03
07:17:07|50531.03
07:17:08|50531.03
07:17:09|50531.03
07:17:10|50531.03
07:17:11|50531.03
07:17:12|50531.03
07:17:13|50534.82
07:17:14|50536.83
07:17:15|50541.04
07:17:16|50541.04
07:17:17|50541.04
07:17:18|50541.04
07:17:19|50541.04
07:17:20|50541.04
07:17:21|50541.04
07:17:22|50541.04
07:17:23|50541.04
07:17:24|50541.04
07:17:26|50541.04
07:17:26|50541.04
07:17:27|50510.48
07:17:28|50510.48
07:17:29|50502.54
07:17:30|50502.54
07:17:31|50502.54
07:17:32|50502.54
07:17:33|50502.54
07:17:34|50502.54
07:17:35|50502.54
07:17:36|50506.65
07:17:37|50502.45
07:17:38|50503.72
07:17:39|50497.26
07:17:40|50497.26
07:17:42|50497.26
07:17:42|50497.26
07:17:44|50497.26
07:17:46|50505.39
07:17:47|50505.39
07:17:47|50505.39
07:17:49|50505.39
07:17:50|50505.39
07:17:50|50505.39
07:17:53|50505.39
07:17:53|50515.65
07:17:55|50515.65
07:17:55|50515.65
07:17:57|50515.65
07:17:57|50515.65
07:17:58|50515.65
07:18:01|50514.47
07:18:01|50518.04
07:18:02|50518.04
07:18:03|50518.04
07:18:04|50518.04
07:18:05|50518.04
07:18:06|50518.04
07:18:07|50518.04
07:18:08|50518.04
07:18:09|50511.6
07:18:10|50511.6
07:18:11|50511.6
07:18:12|50511.6
07:18:13|50508.4
07:18:14|50507.74
07:18:16|50507.74
07:18:16|50508.78
07:18:17|50516.08
07:18:18|50516.08
07:18:19|50516.08
07:18:20|50516.08
07:18:21|50516.08
07:18:22|50516.08
07:18:23|50513.47
07:18:24|50513.47
07:18:25|50513.47
07:18:26|50513.47
07:18:27|50513.47
07:18:28|50518.3
07:18:29|50518.3
07:18:30|50518.3
07:18:31|50526.05
07:18:32|50526.05
07:18:33|50526.05
07:18:34|50526.05
07:18:35|50526.05
07:18:36|50526.05
07:18:37|50526.05
07:18:39|50530.18
07:18:40|50530.18
07:18:41|50530.18
07:18:42|50530.18
07:18:43|50530.18
07:18:44|50530.18
07:18:46|50519.59
07:18:48|50519.6
07:18:50|50519.6
07:18:50|50519.6
07:18:51|50519.6
07:18:52|50519.6
07:18:53|50515.4
07:18:54|50515.4
07:18:55|50515.4
07:18:56|50515.4
07:18:57|50515.4
07:18:58|50515.4
07:19:00|50515.4
07:19:01|50499.52
07:19:02|50508.28
07:19:03|50508.28
07:19:04|50508.28
07:19:05|50508.28
07:19:06|50508.28
07:19:08|50508.28
07:19:09|50508.28
07:19:10|50508.28
07:19:11|50506.14
07:19:11|50506.14
07:19:13|50506.14
07:19:14|50506.14
07:19:15|50506.14
07:19:16|50506.14
07:19:17|50506.14
07:19:17|50506.11
07:19:19|50506.02
07:19:20|50506.02
07:19:20|50510.18
07:19:22|50508.71
07:19:22|50508.71
07:19:24|50508.71
07:19:24|50508.52
07:19:26|50508.52
07:19:27|50517.35
07:19:28|50517.35
07:19:29|50512.49
07:19:30|50512.49
07:19:32|50512.49
07:19:33|50515.64
07:19:33|50516.21
07:19:35|50520.78
07:19:35|50523.31
07:19:36|50529.2
07:19:37|50529.2
07:19:38|50529.2
07:19:39|50529.2
07:19:41|50529.2
07:19:41|50529.57
07:19:42|50529.57
07:19:44|50529.57
07:19:46|50529.57
07:19:47|50529.57
07:19:49|50529.57
07:19:50|50529.57
07:19:51|50529.57
07:19:52|50529.57
07:19:53|50529.57
07:19:54|50529.57
07:19:55|50529.57
07:19:56|50529.57
07:19:57|50529.57
07:19:57|50529.57
07:19:58|50529.57
07:20:01|50529.57
07:20:01|50517.83
07:20:02|50517.83
07:20:04|50517.83
07:20:05|50517.83
07:20:06|50517.83
07:20:06|50517.83
07:20:08|50522.75
07:20:08|50522.75
07:20:09|50522.75
07:20:10|50522.75
07:20:12|50522.75
07:20:12|50522.75
07:20:15|50522.75
07:20:15|50522.75
07:20:16|50522.75
07:20:17|50517.58
07:20:18|50517.58
07:20:19|50517.58
07:20:20|50517.58
07:20:21|50517.58
07:20:22|50517.58
07:20:23|50517.58
07:20:24|50517.48
07:20:25|50523.05
07:20:26|50523.05
07:20:27|50523.05
07:20:28|50523.05
07:20:29|50523.05
07:20:30|50523.05
07:20:31|50523.05
07:20:32|50523.05
07:20:33|50523.05
07:20:34|50514.66
07:20:35|50514.66
07:20:36|50514.66
07:20:37|50514.66
07:20:38|50514.66
07:20:39|50514.66
07:20:40|50518.79
07:20:41|50518.79
07:20:42|50518.79
07:20:43|50518.79
07:20:44|50518.79
07:20:45|50518.79
07:20:47|50518.79
07:20:49|50518.79
07:20:51|50518.79
07:20:53|50518.79
07:20:54|50518.79
07:20:56|50518.79
07:20:57|50518.79
07:20:58|50518.79
07:20:58|50518.79
07:21:01|50518.79
07:21:01|50518.79
07:21:02|50518.79
07:21:03|50518.79
07:21:04|50518.79
07:21:05|50524.27
07:21:06|50524.27
07:21:07|50524.27
07:21:08|50524.27
07:21:09|50524.27
07:21:11|50524.27
07:21:11|50524.27
07:21:12|50524.27
07:21:13|50524.27
07:21:14|50524.27
07:21:15|50524.27
07:21:16|50534.87
07:21:17|50536.24
07:21:18|50539.03
07:21:19|50539.03
07:21:20|50539.03
07:21:22|50539.03
07:21:22|50543.99
07:21:23|50543.99
07:21:24|50543.99
07:21:25|50543.99
07:21:26|50543.99
07:21:27|50543.99
07:21:28|50546.93
07:21:29|50546.93
07:21:31|50546.93
07:21:31|50545.88
07:21:32|50545.88
07:21:33|50545.88
07:21:34|50545.88
07:21:35|50545.88
07:21:36|50545.88
07:21:37|50545.88
07:21:38|50545.88
07:21:39|50545.88
07:21:40|50545.88
07:21:41|50545.88
07:21:42|50545.88
07:21:43|50545.88
07:21:44|50545.88
07:21:45|50545.88
07:21:46|50545.88
07:21:48|50545.88
07:21:50|50545.88
07:21:50|50545.88
07:21:52|50545.88
07:21:53|50545.88
07:21:54|50545.88
07:21:55|50545.88
07:21:57|50545.88
07:21:58|50545.88
07:21:59|50545.88
07:22:00|50545.88
07:22:01|50545.88
07:22:02|50545.88
07:22:04|50545.88
07:22:04|50572.89
07:22:05|50584.55
07:22:07|50584.55
07:22:08|50584.55
07:22:09|50584.55
07:22:10|50584.55
07:22:11|50584.55
07:22:12|50584.55
07:22:13|50584.55
07:22:14|50581.01
07:22:15|50581.01
07:22:16|50581.01
07:22:17|50581.01
07:22:18|50580.59
07:22:19|50580.59
07:22:20|50580.59
07:22:21|50580.59
07:22:22|50613.54
07:22:24|50588.62
07:22:25|50570.
07:22:25|50570.
07:22:27|50583.2
07:22:28|50583.2
07:22:29|50583.2
07:22:29|50583.2
07:22:30|50575.55
07:22:32|50575.55
07:22:32|50575.55
07:22:34|50575.55
07:22:35|50575.55
07:22:36|50575.55
07:22:37|50575.55
07:22:37|50575.55
07:22:38|50575.55
07:22:39|50582.66
07:22:41|50582.66
07:22:41|50582.66
07:22:43|50582.66
07:22:44|50582.66
07:22:44|50572.01
07:22:46|50572.01
07:22:46|50572.01
07:22:48|50572.07
07:22:50|50572.07
07:22:51|50572.07
07:22:53|50572.07
07:22:54|50564.48
07:22:55|50564.48
07:22:56|50569.51
07:22:57|50569.51
07:22:58|50564.63
07:22:59|50564.63
07:23:00|50564.63
07:23:01|50564.63
07:23:02|50564.63
07:23:03|50564.63
07:23:04|50564.63
07:23:05|50564.63
07:23:06|50564.63
07:23:07|50563.91
07:23:08|50563.91
07:23:09|50563.91
07:23:10|50563.91
07:23:12|50563.97
07:23:14|50563.97
07:23:14|50563.97
07:23:16|50563.97
07:23:16|50563.97
07:23:17|50563.97
07:23:18|50563.97
07:23:21|50563.97
07:23:21|50563.97
07:23:22|50563.97
07:23:23|50563.97
07:23:24|50563.97
07:23:25|50563.97
07:23:26|50563.97
07:23:27|50563.97
07:23:28|50563.97
07:23:29|50563.97
07:23:30|50563.97
07:23:31|50563.97
07:23:32|50568.27
07:23:33|50568.27
07:23:35|50568.27
07:23:35|50568.27
07:23:36|50568.27
07:23:38|50568.27
07:23:38|50568.27
07:23:39|50568.27
07:23:41|50568.27
07:23:41|50574.27
07:23:42|50560.98
07:23:43|50560.98
07:23:45|50567.39
07:23:46|50567.39
07:23:47|50567.39
07:23:47|50567.39
07:23:48|50567.39
07:23:50|50567.39
07:23:52|50567.39
07:23:53|50567.39
07:23:55|50567.39
07:23:56|50567.39
07:23:57|50567.39
07:23:59|50557.06
07:24:00|50557.06
07:24:01|50557.06
07:24:01|50557.06
07:24:02|50557.06
07:24:04|50557.06
07:24:04|50557.06
07:24:06|50557.06
07:24:06|50551.21
07:24:08|50551.21
07:24:08|50551.21
07:24:09|50551.21
07:24:10|50551.21
07:24:12|50551.21
07:24:12|50551.21
07:24:14|50549.65
07:24:14|50549.65
07:24:15|50549.65
07:24:16|50549.65
07:24:17|50549.65
07:24:19|50549.65
07:24:20|50549.65
07:24:20|50549.65
07:24:21|50549.65
07:24:22|50549.65
07:24:25|50549.65
07:24:25|50549.65
07:24:26|50549.65
07:24:27|50549.37
07:24:28|50549.37
07:24:29|50549.37
07:24:30|50549.37
07:24:31|50549.37
07:24:32|50546.38
07:24:33|50546.38
07:24:34|50546.38
07:24:35|50546.38
07:24:36|50546.38
07:24:37|50546.38
07:24:38|50546.38
07:24:39|50546.38
07:24:40|50546.38
07:24:41|50546.38
07:24:42|50546.38
07:24:43|50546.38
07:24:44|50546.38
07:24:45|50546.38
07:24:46|50546.38
07:24:48|50546.38
07:24:49|50546.38
07:24:50|50532.69
07:24:52|50532.69
07:24:54|50532.69
07:24:56|50532.69
07:24:57|50532.69
07:24:58|50532.69
07:24:58|50532.69
07:24:59|50532.69
07:25:00|50532.69
07:25:02|50524.71
07:25:03|50524.71
07:25:04|50524.71
07:25:05|50522.73
07:25:05|50522.73
07:25:07|50522.73
07:25:08|50513.26
07:25:09|50513.26
07:25:10|50513.26
07:25:10|50513.26
07:25:12|50513.26
07:25:12|50513.26
07:25:14|50513.26
07:25:14|50507.8
07:25:15|50516.38
07:25:16|50516.38
07:25:17|50516.38
07:25:19|50516.38
07:25:19|50516.38
07:25:20|50516.38
07:25:21|50516.38
07:25:22|50516.38
07:25:25|50516.38
07:25:25|50516.38
07:25:26|50516.38
07:25:27|50516.38
07:25:28|50516.38
07:25:30|50516.38
07:25:31|50516.38
07:25:33|50516.38
07:25:34|50516.38
07:25:35|50506.31
07:25:35|50506.31
07:25:37|50506.31
07:25:37|50506.31
07:25:38|50506.31
07:25:40|50506.31
07:25:41|50506.31
07:25:42|50506.31
07:25:43|50506.31
07:25:43|50506.31
07:25:45|50506.31
07:25:45|50506.31
07:25:47|50506.31
07:25:47|50506.31
07:25:49|50506.31
07:25:49|50506.31
07:25:51|50506.31
07:25:53|50506.31
07:25:55|50506.8
07:25:55|50506.8
07:25:57|50506.8
07:25:57|50506.8
07:25:59|50506.8
07:26:00|50506.8
07:26:01|50506.8
07:26:02|50506.8
07:26:02|50506.8
07:26:04|50506.8
07:26:05|50506.8
07:26:06|50506.8
07:26:06|50506.8
07:26:09|50506.8
07:26:09|50527.19
07:26:10|50527.19
07:26:11|50527.19
07:26:12|50527.19
07:26:13|50527.19
07:26:15|50527.19
07:26:16|50527.19
07:26:17|50527.19
07:26:18|50527.19
07:26:19|50527.19
07:26:20|50528.96
07:26:21|50528.96
07:26:22|50528.96
07:26:23|50528.96
07:26:24|50528.96
07:26:25|50528.96
07:26:26|50528.96
07:26:27|50527.19
07:26:28|50527.19
07:26:30|50527.19
07:26:31|50527.19
07:26:31|50527.19
07:26:33|50527.19
07:26:33|50527.19
07:26:35|50527.19
07:26:35|50527.19
07:26:37|50527.19
07:26:38|50527.19
07:26:39|50527.19
07:26:40|50527.19
07:26:40|50527.19
07:26:42|50527.19
07:26:43|50527.19
07:26:44|50527.19
07:26:45|50504.37
07:26:46|50504.37
07:26:47|50504.37
07:26:49|50504.37
07:26:50|50504.37
07:26:50|50504.37
07:26:51|50504.37
07:26:54|50504.37
07:26:55|50504.37
07:26:56|50504.37
07:26:57|50504.37
07:26:58|50504.37
07:26:59|50504.37
07:27:00|50504.37
07:27:02|50504.37
07:27:04|50504.37
07:27:04|50504.37
07:27:06|50504.37
07:27:07|50504.37
07:27:08|50504.37
07:27:09|50504.37
07:27:10|50504.37
07:27:11|50504.37
07:27:12|50504.37
07:27:13|50504.37
07:27:14|50504.37
07:27:14|50504.37
07:27:16|50504.37
07:27:16|50502.8
07:27:18|50502.8
07:27:19|50502.8
07:27:20|50502.8
07:27:21|50502.8
07:27:22|50502.8
07:27:23|50502.8
07:27:24|50502.8
07:27:25|50502.8
07:27:26|50502.8
07:27:26|50502.8
07:27:28|50502.8
07:27:29|50502.79
07:27:29|50502.79
07:27:31|50484.7
07:27:32|50484.7
07:27:33|50484.7
07:27:34|50484.7
07:27:35|50491.22
07:27:36|50491.22
07:27:36|50491.22
07:27:38|50487.79
07:27:38|50487.79
07:27:40|50487.79
07:27:41|50487.79
07:27:42|50487.79
07:27:43|50487.79
07:27:44|50487.79
07:27:45|50487.79
07:27:45|50487.79
07:27:47|50483.2
07:27:48|50483.2
07:27:49|50483.2
07:27:50|50481.27
07:27:51|50481.27
07:27:51|50493.21
07:27:52|50493.21
07:27:55|50493.83
07:27:57|50493.83
07:27:58|50495.26
07:27:59|50495.25
07:28:00|50495.47
07:28:01|50495.47
07:28:02|50495.47
07:28:03|50495.12
07:28:04|50495.13
07:28:05|50495.45
07:28:06|50495.46
07:28:07|50495.46
07:28:08|50495.46
07:28:09|50495.46
07:28:10|50495.46
07:28:11|50495.46
07:28:12|50498.63
07:28:13|50498.63
07:28:14|50498.63
07:28:15|50498.63
07:28:16|50498.63
07:28:17|50498.63
07:28:18|50498.63
07:28:19|50506.97
07:28:20|50505.68
07:28:21|50505.68
07:28:23|50505.68
07:28:23|50505.68
07:28:24|50505.68
07:28:25|50505.68
07:28:26|50505.68
07:28:27|50505.68
07:28:28|50519.62
07:28:29|50519.62
07:28:30|50519.62
07:28:31|50519.62
07:28:32|50519.62
07:28:33|50519.62
07:28:34|50519.62
07:28:35|50519.62
07:28:36|50519.62
07:28:37|50519.62
07:28:38|50519.62
07:28:39|50519.62
07:28:40|50519.62
07:28:41|50519.62
07:28:42|50519.62
07:28:43|50519.62
07:28:44|50519.62
07:28:45|50519.62
07:28:46|50519.62
07:28:47|50519.62
07:28:48|50536.32
07:28:49|50536.32
07:28:51|50536.32
07:28:51|50536.32
07:28:52|50536.32
07:28:53|50536.32
07:28:55|50536.32
07:28:57|50536.32
07:28:59|50536.32
07:28:59|50536.32
07:29:00|50536.32
07:29:01|50536.32
07:29:04|50536.32
07:29:05|50536.32
07:29:06|50536.32
07:29:06|50536.32
07:29:07|50536.32
07:29:08|50536.32
07:29:09|50536.32
07:29:11|50536.32
07:29:11|50536.32
07:29:12|50536.32
07:29:13|50536.32
07:29:14|50536.32
07:29:16|50536.32
07:29:17|50536.32
07:29:18|50536.32
07:29:19|50538.3
07:29:20|50533.73
07:29:21|50533.73
07:29:22|50533.73
07:29:23|50533.73
07:29:24|50533.73
07:29:25|50533.73
07:29:26|50533.73
07:29:27|50533.73
07:29:28|50562.03
07:29:29|50562.03
07:29:30|50562.03
07:29:31|50562.03
07:29:32|50562.03
07:29:33|50544.48
07:29:34|50544.48
07:29:35|50544.48
07:29:36|50544.48
07:29:37|50544.48
07:29:38|50544.48
07:29:39|50544.48
07:29:40|50544.48
07:29:41|50544.48
07:29:42|50544.48
07:29:43|50544.48
07:29:44|50544.48
07:29:45|50544.48
07:29:46|50544.48
07:29:47|50544.48
07:29:48|50544.48
07:29:49|50544.48
07:29:50|50544.48
07:29:51|50544.48
07:29:52|50544.48
07:29:53|50544.48
07:29:54|50544.48
07:29:55|50544.48
07:29:57|50544.48
07:29:59|50557.41
07:30:00|50557.41
07:30:00|50557.41
07:30:02|50557.41
07:30:03|50557.41
07:30:04|50557.41
07:30:05|50557.41
07:30:05|50557.41
07:30:07|50557.41
07:30:08|50557.41
07:30:08|50557.41
07:30:10|50557.38
07:30:10|50557.38
07:30:13|50557.38
07:30:13|50557.38
07:30:14|50557.38
07:30:16|50557.38
07:30:16|50557.38
07:30:17|50557.38
07:30:18|50557.38
07:30:19|50557.38
07:30:20|50557.38
07:30:21|50536.32
07:30:22|50536.32
07:30:23|50536.32
07:30:25|50536.32
07:30:25|50536.32
07:30:26|50536.32
07:30:27|50536.32
07:30:28|50536.32
07:30:29|50536.32
07:30:30|50536.32
07:30:32|50536.32
07:30:33|50536.32
07:30:34|50536.32
07:30:35|50529.74
07:30:36|50529.74
07:30:37|50529.74
07:30:38|50529.74
07:30:39|50529.74
07:30:40|50529.74
07:30:41|50529.74
07:30:42|50529.74
07:30:43|50529.74
07:30:44|50529.74
07:30:45|50529.74
07:30:46|50529.74
07:30:47|50529.74
07:30:48|50529.74
07:30:49|50529.74
07:30:50|50529.74
07:30:51|50529.74
07:30:52|50529.74
07:30:53|50522.93
07:30:54|50522.93
07:30:55|50522.93
07:30:56|50522.93
07:30:58|50522.93
07:31:00|50521.24
07:31:00|50525.69
07:31:01|50525.69
07:31:02|50525.69
07:31:04|50525.69
07:31:05|50525.69
07:31:06|50525.69
07:31:06|50525.69
07:31:08|50525.69
07:31:09|50525.69
07:31:09|50525.69
07:31:11|50525.69
07:31:11|50525.69
07:31:14|50525.69
07:31:14|50525.69
07:31:15|50521.24
07:31:16|50521.24
07:31:17|50521.24
07:31:18|50521.24
07:31:19|50521.24
07:31:20|50521.24
07:31:21|50518.71
07:31:22|50518.71
07:31:23|50518.71
07:31:24|50518.71
07:31:25|50518.71
07:31:26|50490.76
07:31:27|50490.76
07:31:28|50490.76
07:31:30|50490.76
07:31:30|50490.76
07:31:31|50490.76
07:31:32|50490.76
07:31:33|50490.76
07:31:34|50490.76
07:31:35|50490.76
07:31:36|50490.76
07:31:37|50490.76
07:31:38|50490.76
07:31:39|50490.76
07:31:40|50490.76
07:31:41|50490.76
07:31:42|50490.76
07:31:43|50490.76
07:31:44|50490.76
07:31:45|50488.29
07:31:46|50488.29
07:31:47|50488.29
07:31:48|50488.29
07:31:49|50488.29
07:31:50|50488.29
07:31:51|50488.29
07:31:52|50488.29
07:31:53|50488.29
07:31:54|50488.4
07:31:55|50488.4
07:31:56|50488.4
07:31:58|50481.61
07:32:00|50481.61
07:32:02|50481.61
07:32:03|50481.61
07:32:05|50481.61
07:32:06|50481.61
07:32:07|50481.61
07:32:07|50481.61
07:32:09|50481.61
07:32:09|50481.61
07:32:11|50481.61
07:32:12|50481.61
07:32:12|50481.61
07:32:15|50481.61
07:32:16|50481.61
07:32:16|50484.12
07:32:17|50484.12
07:32:18|50484.12
07:32:19|50484.12
07:32:20|50484.12
07:32:21|50484.12
07:32:22|50484.12
07:32:23|50484.12
07:32:24|50484.12
07:32:25|50484.12
07:32:26|50484.12
07:32:27|50484.12
07:32:28|50484.12
07:32:29|50484.12
07:32:30|50484.12
07:32:31|50484.12
07:32:32|50484.12
07:32:33|50484.12
07:32:34|50484.12
07:32:36|50484.12
07:32:37|50484.12
07:32:38|50484.12
07:32:39|50484.12
07:32:40|50489.61
07:32:41|50489.61
07:32:42|50489.61
07:32:43|50489.61
07:32:44|50489.61
07:32:45|50489.61
07:32:46|50492.36
07:32:47|50492.36
07:32:48|50492.36
07:32:49|50492.36
07:32:50|50492.36
07:32:51|50492.36
07:32:52|50492.36
07:32:53|50492.36
07:32:54|50492.36
07:32:55|50492.36
07:32:56|50492.36
07:32:57|50492.36
07:32:58|50492.36
07:33:00|50492.36
07:33:02|50492.36
07:33:04|50492.36
07:33:05|50492.36
07:33:06|50492.36
07:33:06|50492.36
07:33:07|50492.36
07:33:08|50523.7
07:33:10|50523.7
07:33:10|50523.7
07:33:12|50523.7
07:33:12|50523.7
07:33:13|50523.7
07:33:14|50523.7
07:33:15|50520.05
07:33:16|50520.05
07:33:17|50526.9
07:33:18|50526.9
07:33:20|50526.9
07:33:20|50526.9
07:33:21|50526.9
07:33:23|50532.31
07:33:23|50532.31
07:33:24|50532.31
07:33:26|50532.31
07:33:27|50532.31
07:33:27|50532.31
07:33:28|50532.31
07:33:29|50532.31
07:33:30|50532.31
07:33:32|50532.31
07:33:33|50532.31
07:33:33|50532.31
07:33:34|50529.93
07:33:35|50529.93
07:33:36|50529.93
07:33:37|50529.93
07:33:38|50529.93
07:33:39|50529.93
07:33:40|50529.93
07:33:41|50529.93
07:33:42|50529.93
07:33:44|50529.93
07:33:44|50529.93
07:33:45|50529.93
07:33:46|50529.93
07:33:47|50529.93
07:33:49|50514.15
07:33:49|50514.15
07:33:51|50514.15
07:33:51|50514.15
07:33:52|50514.15
07:33:53|50514.15
07:33:55|50514.15
07:33:55|50514.15
07:33:56|50514.15
07:33:57|50514.15
07:33:59|50525.52
07:34:00|50525.52
07:34:02|50525.54
07:34:03|50525.54
07:34:03|50525.54
07:34:05|50525.54
07:34:06|50525.54
07:34:08|50525.54
07:34:09|50527.98
07:34:10|50527.98
07:34:11|50527.98
07:34:12|50527.98
07:34:13|50518.29
07:34:14|50518.29
07:34:15|50518.29
07:34:16|50518.29
07:34:16|50518.29
07:34:18|50518.29
07:34:18|50518.29
07:34:20|50518.29
07:34:21|50518.29
07:34:22|50518.29
07:34:23|50518.29
07:34:24|50512.13
07:34:25|50512.13
07:34:26|50512.13
07:34:27|50512.13
07:34:28|50512.13
07:34:29|50512.13
07:34:30|50512.13
07:34:31|50512.13
07:34:32|50512.13
07:34:33|50507.25
07:34:34|50507.25
07:34:35|50507.25
07:34:36|50507.25
07:34:37|50507.25
07:34:38|50507.25
07:34:39|50507.25
07:34:40|50507.25
07:34:41|50507.25
07:34:42|50507.25
07:34:43|50507.25
07:34:44|50507.25
07:34:45|50507.25
07:34:46|50507.25
07:34:47|50507.25
07:34:48|50507.25
07:34:49|50507.25
07:34:50|50507.25
07:34:51|50507.25
07:34:52|50507.25
07:34:53|50507.25
07:34:54|50507.25
07:34:55|50507.25
07:34:56|50507.25
07:34:57|50507.25
07:34:58|50507.25
07:34:59|50507.25
07:35:00|50507.25
07:35:02|50490.36
07:35:02|50490.36
07:35:05|50490.36
07:35:06|50490.36
07:35:06|50490.36
07:35:08|50490.36
07:35:08|50490.36
07:35:10|50490.36
07:35:11|50490.36
07:35:12|50490.36
07:35:12|50490.36
07:35:13|50490.36
07:35:15|50490.36
07:35:16|50490.36
07:35:16|50490.36
07:35:17|50490.36
07:35:18|50490.36
07:35:19|50490.36
07:35:21|50490.36
07:35:21|50490.36
07:35:23|50490.36
07:35:24|50490.36
07:35:24|50490.36
07:35:25|50490.36
07:35:26|50490.36
07:35:27|50490.36
07:35:28|50490.36
07:35:29|50490.36
07:35:30|50522.22
07:35:32|50522.22
07:35:32|50522.22
07:35:33|50513.32
07:35:34|50513.32
07:35:35|50513.32
07:35:37|50513.32
07:35:38|50513.32
07:35:39|50513.32
07:35:39|50513.32
07:35:40|50513.32
07:35:41|50513.32
07:35:42|50513.32
07:35:43|50513.32
07:35:44|50521.95
07:35:45|50521.95
07:35:47|50521.95
07:35:47|50521.95
07:35:48|50521.95
07:35:50|50521.95
07:35:50|50521.95
07:35:51|50521.95
07:35:52|50521.95
07:35:53|50521.95
07:35:55|50521.95
07:35:55|50521.95
07:35:57|50521.95
07:35:58|50521.95
07:35:58|50521.95
07:35:59|50521.95
07:36:00|50521.95
07:36:03|50521.95
07:36:04|50521.16
07:36:04|50521.16
07:36:06|50521.16
07:36:06|50521.16
07:36:07|50521.16
07:36:08|50540.14
07:36:09|50540.14
07:36:10|50540.14
07:36:11|50540.14
07:36:12|50540.14
07:36:13|50540.14
07:36:14|50540.14
07:36:15|50540.14
07:36:16|50540.14
07:36:17|50540.14
07:36:18|50540.14
07:36:19|50540.14
07:36:20|50540.14
07:36:21|50540.14
07:36:22|50540.14
07:36:24|50540.14
07:36:24|50540.14
07:36:25|50540.14
07:36:26|50540.14
07:36:27|50540.14
07:36:28|50540.14
07:36:29|50540.14
07:36:30|50540.14
07:36:31|50540.14
07:36:32|50540.14
07:36:33|50540.14
07:36:34|50540.14
07:36:35|50540.14
07:36:36|50540.14
07:36:37|50540.14
07:36:38|50540.14
07:36:39|50540.14
07:36:40|50540.14
07:36:41|50540.14
07:36:42|50540.14
07:36:43|50540.14
07:36:45|50540.14
07:36:45|50540.14
07:36:47|50540.14
07:36:48|50540.14
07:36:49|50530.77
07:36:50|50508.6
07:36:51|50517.54
07:36:52|50517.54
07:36:53|50517.54
07:36:55|50517.54
07:36:56|50517.54
07:36:56|50517.54
07:36:58|50517.54
07:36:59|50517.54
07:37:00|50517.54
07:37:01|50517.54
07:37:02|50517.54
07:37:04|50518.1
07:37:04|50518.1
07:37:06|50518.1
07:37:07|50518.1
07:37:09|50518.1
07:37:09|50518.1
07:37:10|50518.1
07:37:12|50518.1
07:37:13|50518.1
07:37:14|50518.1
07:37:15|50518.1
07:37:15|50518.1
07:37:16|50518.1
07:37:18|50518.1
07:37:19|50518.1
07:37:19|50518.1
07:37:20|50518.24
07:37:22|50518.24
07:37:22|50518.24
07:37:24|50518.24
07:37:25|50518.24
07:37:25|50518.24
07:37:27|50518.24
07:37:27|50518.24
07:37:29|50518.24
07:37:29|50518.24
07:37:31|50518.24
07:37:32|50518.24
07:37:33|50505.26
07:37:34|50505.26
07:37:34|50505.26
07:37:35|50508.97
07:37:36|50511.5
07:37:38|50511.5
07:37:38|50511.5
07:37:39|50511.5
07:37:40|50511.5
07:37:42|50511.5
07:37:42|50511.5
07:37:43|50511.5
07:37:45|50511.5
07:37:45|50511.5
07:37:46|50511.5
07:37:48|50511.5
07:37:48|50511.5
07:37:50|50511.5
07:37:50|50511.5
07:37:51|50511.5
07:37:52|50511.5
07:37:53|50495.2
07:37:54|50495.14
07:37:56|50492.66
07:37:56|50491.47
07:37:57|50490.16
07:37:59|50490.03
07:37:59|50510.92
07:38:00|50495.14
07:38:01|50494.22
07:38:02|50516.3
07:38:05|50491.65
07:38:07|50492.61
07:38:08|50492.61
07:38:09|50492.61
07:38:09|50492.61
07:38:11|50492.61
07:38:11|50494.13
07:38:13|50494.13
07:38:13|50494.13
07:38:14|50494.13
07:38:15|50494.13
07:38:17|50494.13
07:38:17|50494.13
07:38:19|50494.13
07:38:20|50494.13
07:38:21|50494.13
07:38:22|50494.13
07:38:23|50494.13
07:38:25|50494.13
07:38:26|50494.13
07:38:27|50494.13
07:38:28|50494.13
07:38:29|50494.13
07:38:30|50494.13
07:38:31|50494.13
07:38:32|50494.13
07:38:33|50494.13
07:38:34|50494.13
07:38:35|50494.13
07:38:36|50494.13
07:38:37|50494.13
07:38:37|50494.13
07:38:39|50494.13
07:38:40|50494.13
07:38:41|50494.13
07:38:42|50494.13
07:38:43|50494.13
07:38:44|50494.13
07:38:45|50494.13
07:38:46|50494.13
07:38:47|50494.13
07:38:48|50494.13
07:38:49|50494.13
07:38:50|50494.13
07:38:51|50494.13
07:38:52|50494.13
07:38:53|50501.24
07:38:54|50496.87
07:38:55|50495.82
07:38:56|50494.52
07:38:57|50494.52
07:38:58|50494.52
07:38:59|50494.52
07:39:00|50494.52
07:39:01|50494.52
07:39:02|50494.52
07:39:03|50494.52
07:39:04|50494.52
07:39:06|50493.97
07:39:07|50493.97
07:39:09|50493.97
07:39:10|50493.97
07:39:10|50551.49
07:39:12|50551.49
07:39:12|50542.99
07:39:13|50542.99
07:39:15|50542.99
07:39:15|50549.71
07:39:16|50549.71
07:39:17|50549.71
07:39:18|50549.71
07:39:19|50549.71
07:39:20|50549.71
07:39:22|50549.71
07:39:22|50549.71
07:39:24|50549.71
07:39:25|50549.71
07:39:26|50549.71
07:39:26|50549.71
07:39:27|50535.36
07:39:29|50535.36
07:39:30|50535.36
07:39:31|50535.36
07:39:32|50535.36
07:39:33|50535.36
07:39:34|50535.36
07:39:35|50535.36
07:39:36|50535.36
07:39:37|50535.36
07:39:38|50535.36
07:39:39|50535.36
07:39:40|50535.36
07:39:41|50535.36
07:39:43|50535.36
07:39:43|50535.36
07:39:44|50535.36
07:39:45|50536.96
07:39:46|50536.96
07:39:47|50536.96
07:39:48|50536.96
07:39:49|50536.96
07:39:50|50536.96
07:39:51|50537.55
07:39:52|50537.55
07:39:53|50537.55
07:39:54|50537.55
07:39:55|50537.55
07:39:57|50537.55
07:39:57|50537.55
07:39:58|50549.97
07:39:59|50549.97
07:40:00|50549.97
07:40:01|50549.97
07:40:02|50549.97
07:40:03|50549.97
07:40:04|50549.97
07:40:06|50549.97
07:40:08|50549.97
07:40:10|50549.97
07:40:12|50549.97
07:40:12|50549.97
07:40:13|50549.97
07:40:15|50549.97
07:40:16|50549.97
07:40:17|50549.97
07:40:18|50549.97
07:40:20|50549.97
07:40:21|50549.97
07:40:22|50549.97
07:40:22|50549.97
07:40:24|50549.97
07:40:26|50549.97
07:40:26|50549.97
07:40:28|50549.97
07:40:29|50549.97
07:40:29|50549.97
07:40:31|50554.83
07:40:32|50554.83
07:40:34|50564.07
07:40:35|50564.07
07:40:35|50583.
07:40:37|50582.28
07:40:37|50582.28
07:40:38|50582.28
07:40:40|50582.28
07:40:40|50582.28
07:40:41|50582.28
07:40:42|50582.28
07:40:43|50582.28
07:40:44|50582.28
07:40:45|50582.28
07:40:47|50582.28
07:40:47|50582.28
07:40:49|50582.28
07:40:49|50582.28
07:40:50|50582.28
07:40:52|50582.28
07:40:52|50582.28
07:40:53|50604.95
07:40:54|50604.95
07:40:55|50604.95
07:40:56|50632.86
07:40:57|50632.86
07:40:58|50632.86
07:40:59|50632.86
07:41:01|50595.7
07:41:01|50595.34
07:41:02|50595.34
07:41:04|50595.34
07:41:04|50598.97
07:41:05|50612.22
07:41:08|50608.1
07:41:09|50608.1
07:41:10|50608.1
07:41:12|50608.1
07:41:13|50591.9
07:41:15|50591.9
07:41:16|50591.9
07:41:17|50591.9
07:41:17|50591.9
07:41:19|50591.9
07:41:19|50591.9
07:41:20|50591.9
07:41:22|50591.9
07:41:22|50591.9
07:41:23|50591.9
07:41:24|50591.9
07:41:25|50591.9
07:41:26|50591.9
07:41:27|50591.9
07:41:28|50591.9
07:41:29|50591.9
07:41:30|50591.9
07:41:33|50572.89
07:41:33|50572.89
07:41:34|50572.89
07:41:35|50572.89
07:41:36|50572.89
07:41:37|50572.89
07:41:38|50572.89
07:41:39|50572.89
07:41:40|50572.89
07:41:41|50572.89
07:41:42|50572.89
07:41:43|50572.89
07:41:44|50572.89
07:41:45|50572.89
07:41:46|50572.89
07:41:47|50572.89
07:41:48|50572.89
07:41:49|50572.89
07:41:50|50568.6
07:41:51|50568.6
07:41:52|50568.6
07:41:53|50568.6
07:41:54|50568.6
07:41:55|50575.92
07:41:56|50575.92
07:41:57|50575.92
07:41:58|50575.92
07:41:59|50575.92
07:42:00|50575.92
07:42:01|50575.92
07:42:02|50575.92
07:42:03|50575.92
07:42:05|50575.92
07:42:05|50575.92
07:42:06|50575.92
07:42:08|50609.02
07:42:09|50609.02
07:42:11|50621.67
07:42:12|50611.94
07:42:14|50611.94
07:42:15|50611.94
07:42:15|50611.94
07:42:17|50612.29
07:42:18|50609.02
07:42:19|50603.29
07:42:19|50603.29
07:42:21|50603.29
07:42:21|50603.29
07:42:22|50603.29
07:42:24|50600.97
07:42:25|50600.97
07:42:26|50601.4
07:42:26|50601.4
07:42:28|50600.39
07:42:28|50600.39
07:42:29|50600.39
07:42:30|50600.39
07:42:31|50591.26
07:42:32|50591.26
07:42:34|50591.26
07:42:34|50591.26
07:42:35|50591.26
07:42:37|50591.26
07:42:38|50591.26
07:42:39|50591.26
07:42:39|50591.26
07:42:40|50591.26
07:42:41|50591.26
07:42:42|50591.26
07:42:44|50591.26
07:42:44|50591.26
07:42:45|50591.26
07:42:47|50591.26
07:42:48|50591.26
07:42:48|50591.26
07:42:49|50591.26
07:42:51|50591.26
07:42:51|50591.26
07:42:52|50575.21
07:42:54|50575.21
07:42:54|50575.21
07:42:55|50575.21
07:42:56|50575.21
07:42:57|50575.21
07:42:58|50575.21
07:42:59|50599.38
07:43:00|50599.38
07:43:02|50599.38
07:43:02|50599.38
07:43:03|50599.38
07:43:04|50599.38
07:43:05|50599.38
07:43:06|50599.38
07:43:08|50599.38
07:43:08|50599.38
07:43:11|50599.38
07:43:12|50599.38
07:43:13|50599.38
07:43:14|50599.38
07:43:15|50599.38
07:43:16|50599.38
07:43:17|50599.38
07:43:19|50591.05
07:43:20|50591.05
07:43:20|50591.05
07:43:21|50591.05
07:43:23|50591.05
07:43:23|50591.05
07:43:24|50588.85
07:43:25|50588.85
07:43:26|50588.85
07:43:27|50588.85
07:43:28|50588.85
07:43:29|50588.85
07:43:30|50593.22
07:43:31|50593.22
07:43:32|50593.22
07:43:33|50593.22
07:43:34|50593.22
07:43:35|50593.22
07:43:36|50593.22
07:43:37|50593.21
07:43:39|50593.21
07:43:39|50593.21
07:43:40|50593.21
07:43:41|50593.21
07:43:42|50593.21
07:43:43|50593.21
07:43:44|50593.21
07:43:45|50593.21
07:43:47|50593.21
07:43:47|50593.21
07:43:48|50593.21
07:43:49|50593.21
07:43:50|50593.21
07:43:51|50593.21
07:43:52|50593.21
07:43:53|50593.21
07:43:54|50593.21
07:43:55|50593.21
07:43:56|50608.72
07:43:57|50608.72
07:43:58|50608.72
07:43:59|50608.72
07:44:00|50608.72
07:44:01|50608.72
07:44:02|50608.72
07:44:03|50608.72
07:44:04|50608.72
07:44:05|50608.72
07:44:06|50608.72
07:44:07|50608.72
07:44:08|50583.64
07:44:10|50583.64
07:44:12|50583.64
07:44:14|50583.64
07:44:16|50583.64
07:44:17|50583.64
07:44:18|50583.64
07:44:19|50583.64
07:44:20|50583.64
07:44:21|50583.64
07:44:22|50583.64
07:44:23|50586.39
07:44:24|50586.39
07:44:25|50586.39
07:44:26|50586.39
07:44:27|50586.39
07:44:28|50586.39
07:44:29|50586.39
07:44:30|50586.39
07:44:31|50586.39
07:44:32|50586.39
07:44:33|50586.39
07:44:34|50586.39
07:44:35|50586.39
07:44:36|50569.62
07:44:37|50569.62
07:44:39|50576.35
07:44:40|50576.35
07:44:42|50576.35
07:44:42|50573.
07:44:44|50575.07
07:44:45|50575.07
07:44:46|50575.07
07:44:47|50575.07
07:44:48|50575.07
07:44:49|50575.07
07:44:50|50575.07
07:44:52|50575.06
07:44:53|50575.06
07:44:54|50575.06
07:44:54|50575.06
07:44:55|50568.61
07:44:56|50568.61
07:44:57|50568.61
07:44:58|50568.6
07:45:00|50568.6
07:45:00|50568.6
07:45:01|50568.6
07:45:03|50568.6
07:45:03|50568.6
07:45:04|50554.37
07:45:05|50561.62
07:45:06|50561.62
07:45:09|50561.62
07:45:09|50561.62
07:45:11|50561.62
07:45:13|50561.62
07:45:14|50572.47
07:45:15|50572.47
07:45:16|50572.47
07:45:17|50572.47
07:45:18|50572.47
07:45:19|50572.47
07:45:20|50572.47
07:45:22|50572.47
07:45:23|50572.47
07:45:24|50572.47
07:45:25|50572.47
07:45:25|50572.47
07:45:26|50572.47
07:45:28|50572.47
07:45:29|50568.41
07:45:29|50568.41
07:45:31|50568.41
07:45:32|50568.41
07:45:32|50568.41
07:45:34|50568.41
07:45:34|50568.41
07:45:35|50568.41
07:45:37|50571.28
07:45:37|50571.28
07:45:38|50571.28
07:45:39|50571.28
07:45:41|50571.28
07:45:41|50588.12
07:45:42|50588.12
07:45:44|50588.12
07:45:45|50588.12
07:45:45|50588.12
07:45:46|50582.54
07:45:47|50582.54
07:45:48|50582.54
07:45:49|50598.24
07:45:50|50597.45
07:45:52|50597.45
07:45:53|50597.45
07:45:53|50597.45
07:45:54|50597.45
07:45:56|50597.45
07:45:56|50597.45
07:45:57|50597.45
07:45:58|50597.45
07:45:59|50597.45
07:46:00|50597.45
07:46:01|50597.45
07:46:02|50597.45
07:46:03|50597.45
07:46:04|50597.45
07:46:05|50597.45
07:46:06|50597.45
07:46:07|50597.45
07:46:08|50597.45
07:46:09|50597.45
07:46:10|50597.45
07:46:13|50597.45
07:46:14|50597.45
07:46:15|50597.45
07:46:15|50597.45
07:46:17|50597.45
07:46:18|50597.45
07:46:19|50597.45
07:46:20|50597.45
07:46:21|50597.45
07:46:22|50583.4
07:46:23|50583.4
07:46:25|50583.4
07:46:27|50574.55
07:46:27|50574.55
07:46:28|50574.55
07:46:30|50574.55
07:46:30|50570.22
07:46:31|50570.22
07:46:32|50570.22
07:46:33|50568.38
07:46:34|50568.38
07:46:35|50568.38
07:46:36|50568.38
07:46:37|50568.38
07:46:38|50568.38
07:46:39|50568.38
07:46:41|50568.38
07:46:41|50568.38
07:46:42|50568.38
07:46:43|50568.38
07:46:44|50568.38
07:46:45|50568.38
07:46:46|50568.38
07:46:47|50568.38
07:46:48|50563.91
07:46:49|50563.91
07:46:50|50563.91
07:46:51|50563.91
07:46:52|50563.91
07:46:53|50563.91
07:46:55|50552.36
07:46:56|50552.36
07:46:57|50552.36
07:46:58|50563.86
07:46:59|50563.86
07:47:00|50563.86
07:47:01|50563.86
07:47:02|50563.86
07:47:03|50563.86
07:47:04|50563.86
07:47:05|50563.86
07:47:06|50563.86
07:47:07|50563.86
07:47:08|50563.86
07:47:09|50563.86
07:47:10|50563.86
07:47:11|50563.86
07:47:12|50563.86
07:47:13|50558.25
07:47:15|50558.25
07:47:16|50564.23
07:47:17|50564.23
07:47:19|50564.23
07:47:20|50564.23
07:47:21|50564.54
07:47:22|50564.54
07:47:24|50564.54
07:47:26|50564.54
07:47:27|50525.61
07:47:27|50525.61
07:47:29|50525.61
07:47:29|50525.61
07:47:30|50525.61
07:47:31|50525.61
07:47:32|50553.36
07:47:33|50553.36
07:47:34|50553.36
07:47:35|50553.36
07:47:37|50553.36
07:47:37|50551.38
07:47:39|50551.38
07:47:40|50551.38
07:47:41|50551.38
07:47:42|50551.38
07:47:43|50551.38
07:47:44|50551.38
07:47:45|50551.38
07:47:46|50551.38
07:47:47|50551.38
07:47:48|50544.45
07:47:49|50536.86
07:47:50|50536.86
07:47:51|50544.44
07:47:52|50544.44
07:47:53|50544.44
07:47:54|50534.17
07:47:55|50534.17
07:47:56|50534.17
07:47:57|50539.1
07:47:58|50539.1
07:47:59|50539.1
07:48:00|50539.1
07:48:01|50539.1
07:48:02|50534.08
07:48:03|50532.72
07:48:04|50532.72
07:48:05|50532.72
07:48:07|50532.72
07:48:07|50528.67
07:48:09|50528.67
07:48:10|50528.67
07:48:11|50528.67
07:48:12|50528.67
07:48:13|50526.22
07:48:15|50526.22
07:48:16|50526.22
07:48:17|50526.22
07:48:18|50518.22
07:48:19|50518.22
07:48:20|50518.22
07:48:22|50518.22
07:48:22|50518.22
07:48:23|50518.22
07:48:24|50495.32
07:48:25|50495.32
07:48:26|50495.32
07:48:28|50495.32
07:48:28|50495.32
07:48:29|50488.13
07:48:31|50488.13
07:48:32|50488.13
07:48:32|50488.13
07:48:34|50488.13
07:48:34|50489.95
07:48:35|50489.95
07:48:36|50489.95
07:48:37|50489.95
07:48:39|50489.95
07:48:39|50489.95
07:48:41|50489.95
07:48:41|50489.95
07:48:43|50489.74
07:48:44|50489.74
07:48:45|50489.74
07:48:46|50489.74
07:48:47|50489.74
07:48:48|50489.74
07:48:49|50489.74
07:48:50|50489.74
07:48:51|50492.
07:48:52|50492.
07:48:53|50492.
07:48:53|50492.
07:48:55|50492.
07:48:56|50489.18
07:48:57|50489.18
07:48:58|50489.18
07:48:59|50489.18
07:49:00|50489.18
07:49:01|50491.58
07:49:02|50491.58
07:49:02|50491.58
07:49:03|50491.58
07:49:05|50491.58
07:49:06|50488.93
07:49:06|50488.93
07:49:08|50488.93
07:49:09|50488.93
07:49:10|50488.93
07:49:11|50488.68
07:49:12|50488.68
07:49:12|50488.68
07:49:14|50488.68
07:49:14|50488.68
07:49:16|50488.68
07:49:18|50488.68
07:49:20|50474.67
07:49:20|50474.67
07:49:21|50472.55
07:49:22|50472.55
07:49:23|50472.55
07:49:24|50474.19
07:49:25|50474.19
07:49:26|50474.19
07:49:28|50474.19
07:49:28|50474.19
07:49:29|50474.19
07:49:30|50474.19
07:49:31|50474.19
07:49:32|50474.19
07:49:33|50474.19
07:49:34|50477.54
07:49:35|50477.54
07:49:36|50477.54
07:49:37|50477.54
07:49:38|50477.54
07:49:39|50472.91
07:49:41|50472.91
07:49:42|50472.91
07:49:42|50458.54
07:49:43|50458.54
07:49:44|50472.31
07:49:46|50472.31
07:49:47|50472.31
07:49:48|50472.31
07:49:49|50472.31
07:49:50|50474.72
07:49:51|50474.72
07:49:52|50474.72
07:49:53|50474.72
07:49:54|50474.72
07:49:55|50473.22
07:49:56|50473.22
07:49:57|50482.61
07:49:58|50482.61
07:49:59|50482.61
07:50:00|50483.09
07:50:01|50483.09
07:50:02|50483.09
07:50:03|50474.51
07:50:04|50474.51
07:50:05|50474.51
07:50:07|50485.22
07:50:08|50485.22
07:50:08|50485.22
07:50:10|50485.22
07:50:11|50485.22
07:50:12|50485.22
07:50:12|50485.22
07:50:13|50485.22
07:50:15|50478.49
07:50:17|50478.49
07:50:19|50485.22
07:50:20|50485.22
07:50:21|50483.67
07:50:22|50483.67
07:50:22|50485.23
07:50:24|50485.23
07:50:24|50482.78
07:50:25|50482.78
07:50:26|50482.78
07:50:27|50482.78
07:50:28|50482.78
07:50:29|50482.78
07:50:30|50482.78
07:50:31|50482.78
07:50:32|50482.78
07:50:33|50482.78
07:50:34|50482.78
07:50:35|50478.97
07:50:36|50478.97
07:50:37|50478.97
07:50:38|50478.97
07:50:40|50461.21
07:50:40|50462.04
07:50:41|50462.04
07:50:43|50462.04
07:50:44|50462.04
07:50:45|50461.2
07:50:46|50460.3
07:50:47|50476.72
07:50:48|50476.72
07:50:49|50476.72
07:50:50|50476.72
07:50:51|50476.72
07:50:52|50476.72
07:50:53|50476.72
07:50:54|50476.71
07:50:55|50476.71
07:50:56|50464.85
07:50:57|50464.85
07:50:58|50464.85
07:50:59|50476.72
07:51:00|50476.72
07:51:01|50476.72
07:51:02|50476.72
07:51:03|50476.72
07:51:04|50468.36
07:51:05|50470.05
07:51:06|50470.05
07:51:07|50480.64
07:51:08|50480.64
07:51:09|50480.64
07:51:10|50480.64
07:51:11|50480.64
07:51:12|50480.64
07:51:13|50474.36
07:51:14|50474.36
07:51:15|50474.36
07:51:17|50474.36
07:51:19|50474.36
07:51:20|50474.36
07:51:22|50474.36
07:51:23|50474.36
07:51:23|50474.36
07:51:25|50474.36
07:51:26|50474.36
07:51:27|50474.36
07:51:27|50474.36
07:51:29|50474.36
07:51:31|50474.36
07:51:31|50474.36
07:51:32|50474.36
07:51:33|50474.36
07:51:35|50474.36
07:51:35|50478.92
07:51:36|50478.92
07:51:37|50478.92
07:51:39|50478.92
07:51:39|50478.92
07:51:40|50478.92
07:51:41|50478.92
07:51:42|50478.92
07:51:43|50478.92
07:51:44|50454.03
07:51:45|50448.2
07:51:46|50448.2
07:51:47|50448.2
07:51:48|50437.92
07:51:49|50437.91
07:51:50|50437.38
07:51:51|50437.37
07:51:52|50437.37
07:51:53|50437.37
07:51:54|50437.37
07:51:55|50437.37
07:51:56|50437.37
07:51:57|50437.37
07:51:59|50447.05
07:51:59|50447.05
07:52:00|50447.05
07:52:01|50450.52
07:52:02|50468.15
07:52:04|50468.15
07:52:06|50468.15
07:52:06|50468.15
07:52:07|50468.15
07:52:09|50468.15
07:52:09|50468.15
07:52:10|50459.01
07:52:12|50462.71
07:52:14|50502.43
07:52:14|50502.43
07:52:15|50502.43
07:52:18|50502.43
07:52:18|50502.43
07:52:19|50502.43
07:52:20|50502.43
07:52:22|50502.43
07:52:23|50502.43
07:52:24|50502.43
07:52:24|50459.22
07:52:26|50459.22
07:52:26|50459.22
07:52:27|50459.22
07:52:28|50459.22
07:52:29|50468.97
07:52:30|50468.97
07:52:31|50468.97
07:52:32|50468.97
07:52:33|50468.97
07:52:34|50479.32
07:52:36|50479.32
07:52:36|50479.32
07:52:37|50479.32
07:52:38|50479.32
07:52:39|50479.32
07:52:40|50479.32
07:52:41|50479.32
07:52:42|50471.34
07:52:43|50471.04
07:52:44|50471.04
07:52:46|50471.04
07:52:46|50471.04
07:52:47|50490.47
07:52:48|50490.47
07:52:49|50490.47
07:52:50|50494.39
07:52:51|50494.39
07:52:52|50494.39
07:52:53|50494.39
07:52:54|50494.39
07:52:55|50494.39
07:52:56|50483.9
07:52:57|50483.9
07:52:58|50483.9
07:52:59|50483.9
07:53:00|50483.9
07:53:01|50483.9
07:53:02|50483.9
07:53:03|50483.9
07:53:04|50482.66
07:53:05|50484.43
07:53:06|50484.43
07:53:07|50484.43
07:53:08|50484.43
07:53:09|50484.43
07:53:10|50484.43
07:53:12|50484.43
07:53:13|50484.43
07:53:14|50484.43
07:53:15|50484.43
07:53:16|50484.43
07:53:17|50484.43
07:53:18|50505.03
07:53:20|50537.2
07:53:22|50520.29
07:53:23|50527.23
07:53:25|50527.23
07:53:25|50527.23
07:53:27|50527.23
07:53:28|50527.23
07:53:28|50527.23
07:53:29|50516.37
07:53:31|50517.45
07:53:32|50517.45
07:53:33|50517.45
07:53:34|50507.25
07:53:35|50507.25
07:53:36|50507.25
07:53:37|50507.25
07:53:38|50507.25
07:53:39|50504.72
07:53:40|50504.72
07:53:41|50504.72
07:53:42|50504.72
07:53:43|50508.04
07:53:44|50508.04
07:53:45|50508.04
07:53:46|50508.04
07:53:47|50508.04
07:53:48|50508.04
07:53:49|50508.04
07:53:50|50513.02
07:53:51|50513.02
07:53:52|50513.02
07:53:53|50513.02
07:53:53|50505.45
07:53:55|50505.45
07:53:56|50505.45
07:53:57|50497.72
07:53:58|50497.72
07:53:59|50497.72
07:54:00|50492.56
07:54:00|50498.95
07:54:01|50498.95
07:54:02|50498.95
07:54:04|50493.74
07:54:05|50493.74
07:54:06|50493.74
07:54:07|50499.28
07:54:08|50499.28
07:54:08|50499.28
07:54:10|50499.28
07:54:11|50499.28
07:54:12|50504.87
07:54:13|50504.87
07:54:13|50504.87
07:54:15|50504.87
07:54:15|50504.87
07:54:17|50504.87
07:54:17|50504.87
07:54:19|50496.59
07:54:20|50496.59
07:54:22|50496.59
07:54:23|50496.59
07:54:25|50496.59
07:54:26|50496.59
07:54:26|50494.57
07:54:27|50494.57
07:54:28|50513.78
07:54:29|50524.41
07:54:30|50524.41
07:54:32|50519.77
07:54:33|50519.77
07:54:34|50519.77
07:54:35|50508.78
07:54:36|50508.78
07:54:37|50508.78
07:54:38|50508.78
07:54:39|50508.78
07:54:40|50508.78
07:54:41|50537.19
07:54:42|50537.19
07:54:43|50537.19
07:54:44|50537.19
07:54:45|50537.19
07:54:46|50537.19
07:54:47|50537.19
07:54:48|50537.19
07:54:49|50525.89
07:54:50|50525.89
07:54:51|50525.89
07:54:52|50525.89
07:54:53|50528.15
07:54:54|50528.15
07:54:55|50528.15
07:54:56|50528.15
07:54:57|50528.15
07:54:58|50528.41
07:54:59|50528.41
07:55:00|50528.41
07:55:01|50528.41
07:55:02|50528.41
07:55:03|50528.41
07:55:04|50528.41
07:55:05|50539.01
07:55:06|50539.01
07:55:07|50539.01
07:55:08|50539.01
07:55:09|50538.07
07:55:10|50538.07
07:55:11|50538.07
07:55:12|50538.07
07:55:13|50538.07
07:55:14|50538.07
07:55:15|50538.07
07:55:16|50538.07
07:55:17|50538.07
07:55:18|50538.07
07:55:19|50538.07
07:55:20|50538.07
07:55:22|50538.07
07:55:23|50540.78
07:55:24|50540.78
07:55:25|50540.78
07:55:26|50540.78
07:55:27|50540.78
07:55:28|50540.78
07:55:29|50540.78
07:55:31|50540.78
07:55:33|50537.79
07:55:33|50537.79
07:55:34|50537.79
07:55:35|50530.79
07:55:36|50530.79
07:55:37|50530.79
07:55:39|50530.79
07:55:40|50530.79
07:55:41|50533.36
07:55:41|50533.4
07:55:43|50519.48
07:55:43|50516.54
07:55:45|50516.54
07:55:46|50516.54
07:55:47|50523.98
07:55:47|50523.98
07:55:49|50523.98
07:55:49|50523.98
07:55:51|50523.98
07:55:51|50523.98
07:55:53|50523.98
07:55:53|50523.98
07:55:54|50523.98
07:55:55|50522.39
07:55:57|50522.39
07:55:57|50522.39
07:55:58|50531.83
07:55:59|50531.83
07:56:00|50531.83
07:56:02|50531.83
07:56:02|50531.83
07:56:03|50531.83
07:56:04|50531.83
07:56:05|50526.11
07:56:06|50526.11
07:56:07|50526.11
07:56:09|50526.11
07:56:09|50526.11
07:56:11|50526.11
07:56:12|50526.11
07:56:13|50526.11
07:56:13|50526.11
07:56:15|50526.11
07:56:15|50526.11
07:56:16|50526.11
07:56:18|50526.11
07:56:18|50526.11
07:56:19|50526.11
07:56:20|50526.11
07:56:23|50526.11
07:56:24|50526.11
07:56:25|50526.11
07:56:26|50526.11
07:56:27|50526.11
07:56:28|50526.11
07:56:29|50526.11
07:56:30|50526.11
07:56:31|50526.11
07:56:32|50526.11
07:56:34|50526.11
07:56:34|50526.11
07:56:35|50479.09
07:56:36|50479.08
07:56:37|50479.08
07:56:38|50492.97
07:56:39|50492.97
07:56:40|50492.97
07:56:41|50492.97
07:56:42|50492.97
07:56:44|50488.5
07:56:46|50488.5
07:56:47|50488.5
07:56:48|50488.5
07:56:49|50488.51
07:56:50|50488.51
07:56:51|50488.51
07:56:52|50488.51
07:56:53|50488.51
07:56:53|50488.75
07:56:55|50488.75
07:56:55|50488.75
07:56:57|50488.75
07:56:57|50487.89
07:56:58|50487.89
07:57:00|50487.89
07:57:01|50487.89
07:57:03|50483.09
07:57:03|50483.09
07:57:04|50483.09
07:57:06|50483.09
07:57:06|50483.92
07:57:07|50483.92
07:57:08|50483.92
07:57:09|50483.92
07:57:10|50483.92
07:57:11|50483.92
07:57:13|50484.97
07:57:14|50484.97
07:57:15|50484.97
07:57:15|50484.97
07:57:16|50484.97
07:57:17|50484.97
07:57:18|50475.08
07:57:19|50474.63
07:57:20|50474.63
07:57:21|50474.63
07:57:24|50474.63
07:57:25|50474.63
07:57:26|50474.63
07:57:28|50474.63
07:57:28|50474.63
07:57:30|50474.63
07:57:31|50474.63
07:57:32|50474.63
07:57:33|50474.63
07:57:34|50504.02
07:57:35|50504.02
07:57:36|50504.02
07:57:37|50507.79
07:57:38|50527.92
07:57:38|50527.92
07:57:39|50527.92
07:57:40|50527.92
07:57:41|50527.92
07:57:42|50527.92
07:57:44|50508.01
07:57:45|50508.01
07:57:46|50508.01
07:57:46|50508.01
07:57:48|50508.01
07:57:49|50508.01
07:57:49|50508.01
07:57:51|50508.01
07:57:52|50508.01
07:57:53|50528.11
07:57:53|50528.11
07:57:55|50528.11
07:57:56|50528.11
07:57:57|50528.11
07:57:57|50528.11
07:57:58|50528.11
07:58:00|50528.11
07:58:01|50528.11
07:58:02|50521.67
07:58:02|50521.67
07:58:03|50521.67
07:58:05|50513.44
07:58:06|50497.75
07:58:07|50487.51
07:58:07|50487.51
07:58:09|50487.51
07:58:10|50487.51
07:58:11|50487.51
07:58:12|50487.51
07:58:14|50487.51
07:58:16|50487.51
07:58:16|50487.51
07:58:17|50489.47
07:58:18|50489.47
07:58:19|50489.47
07:58:20|50489.47
07:58:21|50489.47
07:58:22|50489.47
07:58:24|50489.47
07:58:26|50489.47
07:58:27|50489.47
07:58:29|50489.47
07:58:30|50489.47
07:58:31|50489.47
07:58:31|50489.47
07:58:33|50489.47
07:58:33|50489.47
07:58:35|50489.47
07:58:35|50489.47
07:58:37|50489.47
07:58:38|50489.47
07:58:39|50489.47
07:58:40|50489.47
07:58:41|50493.1
07:58:41|50493.1
07:58:42|50493.1
07:58:45|50493.1
07:58:45|50493.1
07:58:46|50486.97
07:58:47|50486.97
07:58:48|50486.97
07:58:49|50486.97
07:58:50|50486.97
07:58:51|50486.97
07:58:53|50486.97
07:58:54|50487.35
07:58:55|50487.35
07:58:56|50487.35
07:58:57|50487.35
07:58:58|50487.35
07:58:59|50487.35
07:59:00|50487.35
07:59:01|50487.35
07:59:02|50487.35
07:59:03|50487.35
07:59:04|50487.35
07:59:05|50487.35
07:59:06|50487.35
07:59:07|50487.35
07:59:08|50487.35
07:59:09|50489.83
07:59:10|50489.83
07:59:11|50489.83
07:59:12|50507.38
07:59:13|50509.23
07:59:14|50511.07
07:59:15|50511.89
07:59:16|50511.89
07:59:17|50511.89
07:59:18|50510.62
07:59:19|50515.43
07:59:20|50515.43
07:59:21|50515.43
07:59:22|50515.43
07:59:23|50515.43
07:59:25|50515.43
07:59:27|50505.28
07:59:28|50505.28
07:59:28|50505.28
07:59:30|50505.28
07:59:31|50505.28
07:59:33|50502.35
07:59:33|50499.65
07:59:35|50499.65
07:59:36|50499.65
07:59:36|50499.65
07:59:37|50499.65
07:59:38|50499.65
07:59:40|50499.65
07:59:40|50520.72
07:59:42|50523.49
07:59:43|50523.49
07:59:43|50523.49
07:59:45|50523.49
07:59:46|50533.8
07:59:46|50533.8
07:59:47|50523.65
07:59:48|50523.65
07:59:50|50523.65
07:59:50|50523.65
07:59:51|50523.65
07:59:52|50523.65
07:59:53|50523.65
07:59:54|50523.65
07:59:56|50523.65
07:59:56|50535.56
07:59:58|50536.34
07:59:59|50536.34
08:00:00|50536.34
08:00:00|50536.34
08:00:02|50536.34
08:00:03|50536.34
08:00:04|50536.34
08:00:05|50536.34
08:00:06|50536.34
08:00:07|50536.34
08:00:08|50536.34
08:00:09|50536.34
08:00:10|50536.34
08:00:11|50536.34
08:00:12|50536.34
08:00:13|50536.34
08:00:14|50536.34
08:00:15|50536.34
08:00:16|50531.71
08:00:17|50531.71
08:00:18|50529.94
08:00:19|50529.94
08:00:20|50529.94
08:00:21|50529.94
08:00:22|50529.94
08:00:23|50529.94
08:00:24|50537.28
08:00:26|50535.41
08:00:27|50537.26
08:00:28|50537.26
08:00:28|50534.32
08:00:30|50534.32
08:00:31|50534.32
08:00:32|50534.32
08:00:33|50534.32
08:00:34|50534.32
08:00:35|50534.32
08:00:36|50534.32
08:00:37|50534.32
08:00:38|50534.32
08:00:38|50534.32
08:00:40|50534.32
08:00:40|50534.32
08:00:42|50534.32
08:00:43|50534.32
08:00:44|50534.32
08:00:45|50534.32
08:00:46|50534.32
08:00:47|50534.32
08:00:48|50534.32
08:00:49|50534.32
08:00:50|50534.32
08:00:51|50534.32
08:00:52|50534.32
08:00:52|50534.32
08:00:54|50534.32
08:00:55|50534.32
08:00:55|50537.26
08:00:56|50537.26
08:00:58|50537.26
08:00:59|50537.26
08:01:00|50537.26
08:01:01|50537.26
08:01:02|50537.26
08:01:03|50537.26
08:01:03|50537.26
08:01:05|50534.74
08:01:05|50532.73
08:01:07|50532.73
08:01:09|50532.73
08:01:09|50532.45
08:01:10|50532.45
08:01:12|50532.45
08:01:12|50532.45
08:01:14|50532.45
08:01:14|50532.45
08:01:16|50532.45
08:01:16|50532.45
08:01:18|50532.45
08:01:18|50532.45
08:01:20|50532.45
08:01:20|50532.45
08:01:21|50532.45
08:01:22|50532.45
08:01:24|50522.08
08:01:24|50522.08
08:01:25|50522.08
08:01:28|50522.08
08:01:29|50522.08
08:01:30|50527.82
08:01:31|50527.82
08:01:33|50527.82
08:01:34|50527.82
08:01:35|50527.82
08:01:36|50527.82
08:01:37|50527.82
08:01:38|50527.82
08:01:39|50527.82
08:01:40|50527.82
08:01:41|50527.82
08:01:43|50527.82
08:01:45|50527.82
08:01:45|50527.82
08:01:47|50525.18
08:01:48|50525.18
08:01:49|50525.18
08:01:49|50525.18
08:01:51|50525.18
08:01:51|50525.18
08:01:53|50525.18
08:01:53|50525.18
08:01:55|50525.18
08:01:55|50525.18
08:01:56|50525.18
08:01:57|50525.18
08:01:58|50522.14
08:02:00|50514.2
08:02:00|50514.2
08:02:01|50514.2
08:02:02|50514.2
08:02:03|50514.2
08:02:04|50514.2
08:02:07|50514.2
08:02:07|50514.2
08:02:08|50514.2
08:02:09|50514.2
08:02:10|50505.28
08:02:11|50506.5
08:02:12|50506.5
08:02:13|50506.5
08:02:14|50506.5
08:02:15|50527.45
08:02:16|50527.45
08:02:17|50527.45
08:02:18|50527.45
08:02:19|50527.45
08:02:20|50527.45
08:02:21|50527.45
08:02:22|50527.45
08:02:23|50527.45
08:02:24|50527.45
08:02:25|50527.45
08:02:26|50527.45
08:02:28|50527.45
08:02:30|50527.45
08:02:31|50527.45
08:02:32|50527.45
08:02:33|50527.45
08:02:34|50527.45
08:02:35|50527.45
08:02:36|50527.45
08:02:37|50527.45
08:02:38|50527.45
08:02:39|50527.45
08:02:40|50499.71
08:02:40|50499.71
08:02:42|50499.71
08:02:43|50499.71
08:02:44|50499.71
08:02:45|50499.71
08:02:46|50499.71
08:02:47|50499.71
08:02:48|50499.71
08:02:49|50499.71
08:02:50|50499.71
08:02:51|50499.71
08:02:52|50499.71
08:02:53|50499.71
08:02:54|50499.71
08:02:55|50499.71
08:02:56|50499.71
08:02:57|50497.22
08:02:58|50497.22
08:02:59|50484.25
08:03:00|50484.25
08:03:01|50484.25
08:03:02|50484.25
08:03:03|50484.25
08:03:04|50484.25
08:03:05|50484.25
08:03:06|50484.25
08:03:07|50484.25
08:03:08|50484.25
08:03:09|50484.25
08:03:10|50484.25
08:03:11|50484.25
08:03:12|50484.25
08:03:13|50484.25
08:03:14|50484.25
08:03:15|50484.25
08:03:16|50484.25
08:03:17|50484.25
08:03:18|50490.03
08:03:19|50490.03
08:03:20|50490.03
08:03:21|50490.03
08:03:22|50484.72
08:03:24|50484.72
08:03:25|50484.72
08:03:26|50484.72
08:03:27|50499.21
08:03:27|50499.21
08:03:30|50499.21
08:03:32|50499.21
08:03:33|50499.21
08:03:33|50499.21
08:03:35|50499.21
08:03:36|50499.21
08:03:36|50499.21
08:03:38|50499.21
08:03:39|50499.21
08:03:40|50499.21
08:03:41|50499.21
08:03:43|50499.21
08:03:44|50499.21
08:03:44|50499.21
08:03:45|50499.21
08:03:46|50499.21
08:03:47|50499.21
08:03:48|50499.21
08:03:49|50499.21
08:03:51|50499.21
08:03:52|50499.21
08:03:53|50499.21
08:03:54|50499.21
08:03:55|50499.21
08:03:56|50499.21
08:03:57|50499.21
08:03:58|50499.21
08:03:59|50499.21
08:04:00|50499.21
08:04:01|50521.37
08:04:02|50552.15
08:04:03|50552.15
08:04:04|50552.15
08:04:05|50552.15
08:04:06|50552.15
08:04:07|50552.15
08:04:08|50552.15
08:04:09|50540.97
08:04:10|50560.4
08:04:11|50566.64
08:04:12|50566.64
08:04:13|50566.64
08:04:14|50555.9
08:04:15|50580.01
08:04:16|50580.01
08:04:17|50579.53
08:04:18|50580.01
08:04:19|50580.01
08:04:20|50580.01
08:04:21|50589.27
08:04:22|50596.78
08:04:23|50596.78
08:04:24|50596.78
08:04:25|50609.57
08:04:26|50609.57
08:04:27|50609.57
08:04:28|50609.57
08:04:29|50609.57
08:04:31|50609.57
08:04:33|50592.01
08:04:34|50592.01
08:04:35|50586.75
08:04:37|50586.75
08:04:37|50586.75
08:04:38|50586.74
08:04:40|50586.74
08:04:41|50577.29
08:04:42|50580.26
08:04:43|50580.26
08:04:44|50580.26
08:04:45|50580.26
08:04:46|50580.26
08:04:47|50580.26
08:04:48|50580.26
08:04:49|50580.26
08:04:50|50580.26
08:04:51|50580.26
08:04:52|50580.26
08:04:53|50580.26
08:04:54|50533.42
08:04:55|50533.42
08:04:56|50533.42
08:04:57|50533.42
08:04:58|50533.42
08:04:59|50533.42
08:05:00|50533.42
08:05:01|50533.42
08:05:02|50533.42
08:05:03|50533.42
08:05:04|50533.42
08:05:05|50533.42
08:05:06|50533.42
08:05:07|50533.42
08:05:08|50533.42
08:05:09|50533.42
08:05:10|50533.42
08:05:11|50533.42
08:05:12|50533.42
08:05:13|50533.42
08:05:14|50533.42
08:05:15|50533.42
08:05:16|50533.42
08:05:17|50533.42
08:05:18|50533.42
08:05:19|50533.42
08:05:20|50533.42
08:05:21|50533.42
08:05:22|50533.42
08:05:23|50600.84
08:05:24|50600.84
08:05:25|50600.84
08:05:26|50600.84
08:05:27|50600.84
08:05:28|50600.84
08:05:29|50600.84
08:05:30|50600.84
08:05:32|50600.84
08:05:34|50600.84
08:05:36|50600.84
08:05:37|50600.84
08:05:38|50600.84
08:05:39|50600.84
08:05:40|50600.84
08:05:41|50600.84
08:05:43|50614.43
08:05:44|50623.05
08:05:45|50623.05
08:05:46|50623.05
08:05:47|50623.05
08:05:48|50614.36
08:05:49|50614.36
08:05:50|50614.36
08:05:51|50614.36
08:05:52|50614.36
08:05:53|50614.36
08:05:54|50614.36
08:05:55|50614.36
08:05:56|50614.36
08:05:57|50614.36
08:05:58|50614.36
08:06:00|50614.36
08:06:02|50614.36
08:06:02|50598.39
08:06:03|50600.65
08:06:04|50600.65
08:06:05|50600.65
08:06:06|50600.65
08:06:08|50600.65
08:06:08|50600.65
08:06:09|50600.65
08:06:10|50600.65
08:06:11|50600.65
08:06:12|50600.65
08:06:13|50600.65
08:06:14|50603.96
08:06:15|50603.96
08:06:16|50603.96
08:06:17|50603.96
08:06:19|50603.96
08:06:19|50603.96
08:06:20|50603.96
08:06:22|50577.35
08:06:22|50577.35
08:06:23|50577.35
08:06:24|50577.35
08:06:25|50577.35
08:06:26|50577.35
08:06:27|50577.35
08:06:28|50577.35
08:06:30|50577.35
08:06:30|50577.35
08:06:32|50577.35
08:06:33|50577.35
08:06:35|50577.35
08:06:36|50589.28
08:06:37|50589.28
08:06:38|50589.28
08:06:39|50589.28
08:06:40|50589.28
08:06:41|50589.28
08:06:43|50587.07
08:06:43|50587.07
08:06:44|50587.07
08:06:46|50587.07
08:06:48|50587.07
08:06:49|50587.07
08:06:49|50587.07
08:06:51|50587.07
08:06:52|50587.07
08:06:52|50587.07
08:06:54|50587.07
08:06:55|50587.07
08:06:56|50587.07
08:06:57|50587.07
08:06:58|50587.07
08:06:59|50587.07
08:07:00|50587.07
08:07:01|50587.07
08:07:02|50587.07
08:07:03|50587.07
08:07:04|50587.07
08:07:05|50587.07
08:07:06|50587.07
08:07:07|50587.07
08:07:08|50587.07
08:07:09|50587.07
08:07:10|50587.07
08:07:11|50587.07
08:07:13|50587.07
08:07:13|50587.07
08:07:15|50587.07
08:07:16|50587.07
08:07:16|50587.07
08:07:18|50587.07
08:07:19|50587.07
08:07:20|50587.07
08:07:20|50551.24
08:07:21|50551.24
08:07:23|50551.24
08:07:24|50534.28
08:07:24|50534.28
08:07:26|50534.28
08:07:27|50534.28
08:07:27|50534.28
08:07:29|50534.28
08:07:30|50534.28
08:07:30|50534.28
08:07:31|50534.28
08:07:34|50534.28
08:07:35|50534.28
08:07:36|50534.28
08:07:38|50534.28
08:07:38|50534.28
08:07:39|50534.28
08:07:40|50534.28
08:07:41|50534.28
08:07:42|50534.28
08:07:44|50534.28
08:07:45|50534.28
08:07:46|50534.28
08:07:47|50534.28
08:07:48|50534.28
08:07:49|50534.28
08:07:50|50534.28
08:07:51|50534.28
08:07:52|50563.23
08:07:53|50563.23
08:07:54|50563.23
08:07:55|50571.79
08:07:56|50571.79
08:07:57|50571.79
08:07:58|50571.79
08:07:59|50571.79
08:08:00|50571.79
08:08:01|50571.79
08:08:02|50571.79
08:08:03|50558.52
08:08:04|50558.52
08:08:05|50558.52
08:08:06|50558.52
08:08:07|50558.52
08:08:08|50558.52
08:08:09|50558.52
08:08:10|50558.52
08:08:11|50558.52
08:08:12|50538.19
08:08:13|50538.19
08:08:14|50538.19
08:08:15|50538.19
08:08:16|50538.19
08:08:17|50538.19
08:08:18|50538.19
08:08:19|50538.19
08:08:20|50538.19
08:08:22|50538.19
08:08:22|50538.19
08:08:24|50538.19
08:08:25|50538.19
08:08:25|50538.19
08:08:27|50538.19
08:08:27|50538.19
08:08:29|50538.19
08:08:29|50538.19
08:08:31|50538.19
08:08:32|50538.19
08:08:33|50538.19
08:08:35|50538.19
08:08:36|50538.19
08:08:37|50538.19
08:08:38|50538.19
08:08:38|50538.19
08:08:40|50538.19
08:08:40|50538.19
08:08:42|50538.19
08:08:43|50538.19
08:08:44|50538.19
08:08:45|50538.19
08:08:45|50538.19
08:08:47|50538.19
08:08:48|50538.19
08:08:49|50538.19
08:08:50|50538.19
08:08:52|50538.19
08:08:53|50558.56
08:08:54|50547.25
08:08:54|50547.25
08:08:55|50547.25
08:08:56|50547.25
08:08:59|50555.05
08:08:59|50608.48
08:09:00|50608.48
08:09:01|50608.48
08:09:02|50596.52
08:09:03|50596.52
08:09:04|50590.83
08:09:05|50590.83
08:09:06|50590.83
08:09:07|50590.83
08:09:08|50590.83
08:09:09|50590.83
08:09:10|50576.4
08:09:11|50576.4
08:09:12|50576.4
08:09:13|50576.4
08:09:14|50576.4
08:09:15|50576.4
08:09:16|50576.4
08:09:17|50576.4
08:09:18|50576.4
08:09:19|50576.4
08:09:20|50576.4
08:09:21|50576.4
08:09:22|50576.4
08:09:23|50576.4
08:09:25|50576.4
08:09:25|50576.4
08:09:26|50576.4
08:09:27|50576.4
08:09:28|50576.4
08:09:29|50576.4
08:09:30|50576.4
08:09:31|50576.4
08:09:32|50576.4
08:09:33|50576.4
08:09:35|50576.4
08:09:37|50576.4
08:09:38|50576.4
08:09:39|50576.4
08:09:40|50576.4
08:09:41|50558.02
08:09:42|50558.02
08:09:43|50558.02
08:09:44|50558.02
08:09:45|50558.02
08:09:46|50558.02
08:09:47|50591.7
08:09:48|50591.7
08:09:49|50591.7
08:09:50|50591.7
08:09:51|50591.7
08:09:52|50591.7
08:09:53|50591.7
08:09:54|50591.7
08:09:55|50623.31
08:09:56|50623.31
08:09:57|50623.31
08:09:58|50599.49
08:09:59|50599.49
08:10:00|50599.49
08:10:01|50599.49
08:10:02|50599.49
08:10:03|50622.83
08:10:04|50622.83
08:10:05|50622.83
08:10:06|50622.83
08:10:07|50622.83
08:10:08|50622.83
08:10:09|50622.83
08:10:10|50622.83
08:10:11|50613.7
08:10:12|50613.7
08:10:13|50613.7
08:10:14|50613.7
08:10:15|50613.7
08:10:17|50613.7
08:10:17|50613.7
08:10:19|50613.7
08:10:20|50613.7
08:10:21|50613.7
08:10:22|50613.7
08:10:23|50613.7
08:10:24|50613.7
08:10:25|50613.7
08:10:26|50613.7
08:10:26|50613.7
08:10:28|50613.7
08:10:28|50613.7
08:10:30|50613.7
08:10:30|50613.7
08:10:31|50613.7
08:10:33|50613.7
08:10:34|50613.7
08:10:34|50613.7
08:10:37|50613.7
08:10:38|50613.7
08:10:39|50613.7
08:10:40|50613.7
08:10:41|50613.7
08:10:42|50613.7
08:10:43|50613.7
08:10:43|50613.7
08:10:44|50613.7
08:10:45|50613.7
08:10:48|50613.7
08:10:49|50613.7
08:10:49|50613.7
08:10:51|50619.45
08:10:51|50619.89
08:10:52|50619.89
08:10:53|50619.89
08:10:54|50619.89
08:10:56|50619.89
08:10:57|50619.89
08:10:57|50619.89
08:10:59|50619.89
08:10:59|50618.5
08:11:01|50618.5
08:11:03|50631.35
08:11:03|50631.35
08:11:05|50623.07
08:11:06|50629.44
08:11:06|50629.44
08:11:07|50629.44
08:11:08|50629.44
08:11:09|50629.44
08:11:10|50629.44
08:11:11|50629.44
08:11:12|50629.44
08:11:13|50629.44
08:11:14|50629.44
08:11:15|50629.44
08:11:16|50629.44
08:11:17|50629.44
08:11:18|50629.44
08:11:19|50629.44
08:11:20|50629.44
08:11:21|50629.44
08:11:22|50629.44
08:11:23|50629.44
08:11:24|50629.44
08:11:26|50629.44
08:11:26|50629.44
08:11:27|50664.44
08:11:28|50661.14
08:11:30|50653.29
08:11:31|50653.29
08:11:31|50653.29
08:11:33|50653.29
08:11:33|50653.29
08:11:34|50653.29
08:11:35|50628.45
08:11:38|50628.45
08:11:39|50628.45
08:11:41|50628.45
08:11:43|50628.45
08:11:43|50628.45
08:11:44|50628.45
08:11:46|50628.45
08:11:47|50628.45
08:11:48|50628.45
08:11:49|50628.45
08:11:50|50628.45
08:11:51|50628.45
08:11:53|50628.45
08:11:54|50628.45
08:11:55|50616.85
08:11:56|50616.85
08:11:57|50606.73
08:11:58|50607.94
08:11:59|50607.94
08:12:00|50607.94
08:12:02|50607.94
08:12:03|50607.94
08:12:04|50607.94
08:12:04|50599.87
08:12:06|50599.87
08:12:07|50599.87
08:12:08|50599.87
08:12:08|50599.87
08:12:10|50599.87
08:12:10|50599.87
08:12:11|50599.87
08:12:13|50599.87
08:12:14|50599.87
08:12:14|50599.87
08:12:15|50582.98
08:12:17|50582.98
08:12:18|50582.98
08:12:18|50587.13
08:12:20|50587.13
08:12:20|50587.13
08:12:22|50587.13
08:12:22|50587.13
08:12:23|50587.13
08:12:25|50587.13
08:12:26|50587.13
08:12:27|50585.6
08:12:28|50585.6
08:12:29|50585.6
08:12:30|50585.6
08:12:31|50585.6
08:12:31|50584.62
08:12:33|50584.62
08:12:34|50584.63
08:12:34|50584.63
08:12:36|50584.63
08:12:36|50584.64
08:12:39|50584.64
08:12:41|50591.33
08:12:41|50591.33
08:12:43|50586.28
08:12:44|50599.18
08:12:45|50648.04
08:12:46|50602.19
08:12:47|50602.19
08:12:48|50602.19
08:12:49|50602.19
08:12:50|50602.19
08:12:51|50602.19
08:12:52|50602.19
08:12:53|50602.19
08:12:54|50602.19
08:12:55|50589.53
08:12:56|50589.53
08:12:57|50589.53
08:12:59|50589.53
08:13:00|50589.53
08:13:01|50589.53
08:13:02|50589.53
08:13:02|50589.54
08:13:04|50589.54
08:13:05|50589.54
08:13:06|50589.54
08:13:07|50589.54
08:13:08|50589.54
08:13:09|50589.54
08:13:10|50589.54
08:13:11|50589.54
08:13:12|50589.54
08:13:13|50589.54
08:13:14|50589.54
08:13:15|50619.08
08:13:16|50619.08
08:13:17|50619.08
08:13:18|50619.08
08:13:19|50635.72
08:13:20|50635.72
08:13:21|50635.72
08:13:22|50635.72
08:13:23|50635.47
08:13:24|50635.47
08:13:25|50635.47
08:13:26|50635.47
08:13:27|50635.47
08:13:28|50632.15
08:13:29|50632.15
08:13:30|50632.15
08:13:31|50632.15
08:13:32|50632.15
08:13:33|50632.15
08:13:34|50632.15
08:13:35|50632.15
08:13:36|50632.15
08:13:37|50632.15
08:13:38|50633.12
08:13:40|50625.65
08:13:41|50625.65
08:13:42|50610.14
08:13:44|50610.14
08:13:45|50610.14
08:13:46|50610.14
08:13:47|50610.14
08:13:48|50610.14
08:13:49|50610.14
08:13:50|50610.14
08:13:51|50610.14
08:13:52|50610.14
08:13:53|50610.14
08:13:54|50610.14
08:13:55|50610.14
08:13:56|50610.14
08:13:57|50610.14
08:13:58|50610.14
08:13:59|50610.14
08:14:00|50600.24
08:14:01|50600.24
08:14:02|50600.24
08:14:03|50600.24
08:14:04|50600.24
08:14:05|50600.24
08:14:06|50600.24
08:14:07|50600.24
08:14:08|50600.24
08:14:09|50600.24
08:14:10|50600.24
08:14:11|50600.24
08:14:12|50600.15
08:14:13|50600.15
08:14:14|50600.15
08:14:15|50600.15
08:14:16|50600.15
08:14:17|50597.29
08:14:18|50597.29
08:14:19|50597.29
08:14:20|50597.29
08:14:21|50597.29
08:14:22|50597.29
08:14:23|50597.29
08:14:24|50597.29
08:14:25|50597.29
08:14:26|50594.11
08:14:27|50594.11
08:14:28|50594.11
08:14:29|50594.11
08:14:31|50594.11
08:14:32|50594.11
08:14:33|50594.11
08:14:34|50594.11
08:14:34|50593.02
08:14:36|50593.02
08:14:36|50593.02
08:14:38|50593.02
08:14:39|50593.02
08:14:41|50593.02
08:14:43|50598.84
08:14:44|50600.71
08:14:45|50600.7
08:14:46|50600.7
08:14:47|50600.7
08:14:49|50600.7
08:14:50|50600.7
08:14:51|50600.7
08:14:53|50600.7
08:14:54|50600.7
08:14:55|50606.38
08:14:56|50606.38
08:14:57|50606.38
08:14:58|50606.38
08:14:59|50606.38
08:15:00|50606.38
08:15:01|50606.38
08:15:02|50606.38
08:15:03|50606.38
08:15:04|50606.38
08:15:05|50606.38
08:15:06|50606.38
08:15:07|50606.38
08:15:08|50606.38
08:15:09|50604.34
08:15:10|50604.34
08:15:11|50604.34
08:15:12|50604.34
08:15:13|50604.34
08:15:14|50604.34
08:15:15|50604.34
08:15:16|50604.34
08:15:17|50604.34
08:15:18|50604.34
08:15:19|50596.38
08:15:20|50596.38
08:15:21|50586.64
08:15:22|50586.64
08:15:23|50586.64
08:15:24|50586.64
08:15:25|50586.64
08:15:26|50586.64
08:15:27|50586.64
08:15:28|50586.64
08:15:29|50586.64
08:15:30|50586.64
08:15:31|50586.64
08:15:32|50586.64
08:15:33|50593.56
08:15:34|50593.56
08:15:35|50593.56
08:15:36|50593.56
08:15:38|50593.56
08:15:39|50593.56
08:15:39|50593.56
08:15:42|50593.56
08:15:43|50593.56
08:15:45|50593.56
08:15:45|50593.56
08:15:46|50593.56
08:15:47|50593.56
08:15:48|50593.56
08:15:49|50593.56
08:15:50|50593.56
08:15:52|50593.56
08:15:53|50593.56
08:15:54|50593.56
08:15:55|50593.56
08:15:56|50593.56
08:15:57|50593.56
08:15:58|50593.56
08:15:59|50593.56
08:16:00|50593.56
08:16:01|50593.56
08:16:02|50593.56
08:16:03|50593.56
08:16:04|50593.56
08:16:05|50593.56
08:16:06|50593.56
08:16:07|50593.56
08:16:08|50593.56
08:16:09|50586.
08:16:10|50586.01
08:16:11|50586.01
08:16:12|50586.38
08:16:13|50586.
08:16:14|50572.94
08:16:15|50570.41
08:16:16|50570.41
08:16:17|50570.41
08:16:18|50570.41
08:16:19|50570.41
08:16:20|50570.41
08:16:21|50570.41
08:16:22|50570.41
08:16:23|50570.41
08:16:24|50570.41
08:16:25|50570.41
08:16:26|50570.41
08:16:27|50570.41
08:16:28|50570.41
08:16:29|50570.41
08:16:30|50570.41
08:16:31|50570.41
08:16:32|50570.41
08:16:33|50570.41
08:16:34|50570.41
08:16:35|50570.41
08:16:36|50570.41
08:16:37|50570.41
08:16:38|50570.41
08:16:39|50570.41
08:16:40|50570.41
08:16:41|50570.41
08:16:43|50570.41
08:16:45|50570.41
08:16:45|50570.41
08:16:48|50570.41
08:16:49|50570.41
08:16:49|50570.41
08:16:51|50570.41
08:16:52|50570.41
08:16:52|50570.41
08:16:53|50570.41
08:16:54|50570.41
08:16:55|50570.41
08:16:57|50570.41
08:16:58|50570.41
08:16:59|50570.41
08:17:00|50560.02
08:17:01|50574.27
08:17:02|50574.27
08:17:03|50574.27
08:17:04|50574.27
08:17:05|50574.27
08:17:06|50574.27
08:17:07|50574.27
08:17:08|50574.27
08:17:09|50574.27
08:17:10|50574.27
08:17:11|50574.27
08:17:12|50574.27
08:17:13|50574.27
08:17:14|50574.27
08:17:15|50574.27
08:17:16|50574.27
08:17:17|50574.27
08:17:18|50574.27
08:17:19|50574.27
08:17:20|50574.27
08:17:22|50574.27
08:17:22|50574.27
08:17:23|50574.27
08:17:24|50574.27
08:17:25|50547.07
08:17:26|50547.07
08:17:27|50547.07
08:17:28|50547.07
08:17:29|50547.07
08:17:30|50547.07
08:17:31|50547.07
08:17:32|50547.07
08:17:33|50547.07
08:17:35|50547.07
08:17:36|50547.07
08:17:37|50547.07
08:17:38|50547.07
08:17:39|50547.07
08:17:40|50547.07
08:17:41|50547.07
08:17:42|50547.07
08:17:44|50547.07
08:17:45|50534.9
08:17:46|50534.9
08:17:47|50534.9
08:17:48|50534.9
08:17:50|50534.9
08:17:51|50534.9
08:17:51|50534.9
08:17:53|50534.9
08:17:54|50534.9
08:17:55|50534.9
08:17:56|50534.9
08:17:56|50534.9
08:17:58|50534.9
08:17:59|50534.9
08:17:59|50534.9
08:18:00|50534.9
08:18:02|50534.9
08:18:03|50534.9
08:18:04|50534.9
08:18:04|50534.9
08:18:05|50534.9
08:18:06|50534.9
08:18:08|50534.9
08:18:09|50531.94
08:18:10|50531.94
08:18:11|50531.94
08:18:12|50531.94
08:18:13|50531.94
08:18:13|50531.94
08:18:14|50531.94
08:18:16|50531.94
08:18:17|50531.94
08:18:17|50531.94
08:18:19|50531.94
08:18:20|50531.94
08:18:21|50531.94
08:18:22|50531.94
08:18:22|50531.94
08:18:24|50531.94
08:18:25|50531.94
08:18:25|50521.85
08:18:26|50521.85
08:18:28|50521.85
08:18:29|50505.2
08:18:30|50505.2
08:18:31|50505.2
08:18:32|50505.2
08:18:33|50505.2
08:18:34|50505.2
08:18:35|50505.2
08:18:35|50505.2
08:18:37|50505.2
08:18:37|50505.2
08:18:39|50505.2
08:18:39|50505.2
08:18:41|50505.2
08:18:42|50505.2
08:18:43|50505.2
08:18:45|50505.2
08:18:46|50505.2
08:18:48|50505.2
08:18:49|50505.2
08:18:50|50505.2
08:18:52|50505.2
08:18:52|50505.2
08:18:54|50505.2
08:18:54|50505.2
08:18:56|50505.2
08:18:57|50505.2
08:18:58|50505.2
08:18:59|50505.2
08:19:00|50505.2
08:19:01|50505.2
08:19:02|50505.2
08:19:03|50505.2
08:19:04|50505.2
08:19:05|50505.2
08:19:06|50505.2
08:19:07|50505.2
08:19:08|50505.2
08:19:09|50505.2
08:19:10|50505.2
08:19:11|50505.2
08:19:12|50505.2
08:19:13|50505.2
08:19:14|50505.2
08:19:15|50505.2
08:19:16|50505.2
08:19:17|50505.2
08:19:18|50505.2
08:19:19|50505.2
08:19:20|50505.2
08:19:21|50505.2
08:19:22|50505.2
08:19:23|50505.2
08:19:24|50505.2
08:19:25|50505.2
08:19:26|50505.2
08:19:27|50505.2
08:19:28|50505.2
08:19:29|50497.24
08:19:30|50494.24
08:19:31|50494.24
08:19:32|50494.24
08:19:33|50494.24
08:19:34|50495.35
08:19:35|50495.35
08:19:36|50495.35
08:19:37|50495.35
08:19:38|50495.35
08:19:39|50495.35
08:19:40|50495.35
08:19:41|50495.35
08:19:42|50495.35
08:19:43|50495.35
08:19:44|50495.35
08:19:46|50495.35
08:19:47|50495.35
08:19:48|50495.35
08:19:49|50495.35
08:19:50|50495.35
08:19:51|50495.35
08:19:52|50495.35
08:19:53|50495.35
08:19:54|50495.35
08:19:56|50495.35
08:19:57|50490.75
08:19:59|50490.75
08:19:59|50490.75
08:20:01|50490.75
08:20:02|50486.18
08:20:03|50477.15
08:20:03|50477.15
08:20:05|50477.15
08:20:06|50477.15
08:20:06|50477.15
08:20:09|50468.95
08:20:09|50468.95
08:20:10|50463.89
08:20:11|50472.45
08:20:12|50496.29
08:20:13|50496.29
08:20:14|50491.13
08:20:15|50491.13
08:20:16|50491.13
08:20:17|50491.13
08:20:18|50491.13
08:20:19|50491.13
08:20:20|50491.13
08:20:21|50491.13
08:20:22|50491.13
08:20:23|50491.13
08:20:24|50491.13
08:20:25|50491.13
08:20:26|50491.13
08:20:27|50491.13
08:20:28|50491.13
08:20:29|50500.77
08:20:30|50500.77
08:20:31|50500.77
08:20:32|50500.77
08:20:33|50495.71
08:20:34|50495.71
08:20:36|50495.71
08:20:36|50495.71
08:20:37|50495.71
08:20:38|50495.71
08:20:39|50495.71
08:20:40|50495.71
08:20:41|50495.71
08:20:42|50495.71
08:20:43|50495.71
08:20:44|50495.71
08:20:46|50495.71
08:20:48|50495.71
08:20:49|50495.71
08:20:51|50495.71
08:20:53|50495.71
08:20:54|50495.71
08:20:55|50502.26
08:20:55|50496.9
08:20:57|50496.9
08:20:58|50496.9
08:20:59|50496.9
08:21:00|50496.9
08:21:01|50496.9
08:21:02|50496.9
08:21:03|50496.9
08:21:04|50496.9
08:21:05|50496.9
08:21:06|50496.9
08:21:07|50496.9
08:21:08|50496.9
08:21:09|50496.9
08:21:10|50496.9
08:21:11|50496.9
08:21:12|50496.9
08:21:13|50496.9
08:21:14|50496.9
08:21:15|50496.9
08:21:16|50496.9
08:21:18|50496.9
08:21:19|50496.9
08:21:20|50496.9
08:21:21|50496.9
08:21:22|50496.9
08:21:23|50496.9
08:21:24|50496.9
08:21:25|50496.9
08:21:26|50496.9
08:21:27|50496.9
08:21:28|50492.78
08:21:29|50492.78
08:21:30|50492.78
08:21:31|50492.78
08:21:32|50492.78
08:21:33|50492.78
08:21:34|50492.78
08:21:35|50492.78
08:21:36|50492.78
08:21:37|50492.78
08:21:38|50492.78
08:21:39|50492.78
08:21:40|50492.78
08:21:41|50492.78
08:21:42|50492.78
08:21:43|50492.78
08:21:44|50492.78
08:21:45|50492.78
08:21:46|50492.78
08:21:48|50496.66
08:21:50|50496.66
08:21:50|50496.66
08:21:52|50494.91
08:21:53|50492.85
08:21:53|50492.85
08:21:54|50496.82
08:21:55|50496.82
08:21:57|50496.82
08:21:57|50496.82
08:21:58|50496.82
08:21:59|50496.82
08:22:00|50496.82
08:22:01|50496.82
08:22:02|50506.52
08:22:04|50506.52
08:22:05|50527.5
08:22:06|50527.5
08:22:06|50527.5
08:22:08|50507.54
08:22:08|50507.54
08:22:10|50507.54
08:22:11|50507.54
08:22:11|50507.54
08:22:13|50507.54
08:22:13|50507.54
08:22:14|50507.54
08:22:15|50500.5
08:22:16|50500.5
08:22:17|50500.5
08:22:19|50500.5
08:22:20|50500.5
08:22:21|50502.67
08:22:21|50502.67
08:22:22|50499.66
08:22:23|50499.66
08:22:25|50499.66
08:22:25|50499.66
08:22:26|50493.31
08:22:27|50482.04
08:22:28|50481.13
08:22:29|50481.13
08:22:30|50441.64
08:22:32|50441.64
08:22:33|50441.64
08:22:33|50435.41
08:22:35|50435.41
08:22:35|50435.78
08:22:36|50435.78
08:22:38|50435.78
08:22:38|50435.78
08:22:39|50435.78
08:22:40|50435.78
08:22:41|50435.78
08:22:42|50435.78
08:22:44|50435.78
08:22:44|50443.88
08:22:45|50443.88
08:22:47|50443.88
08:22:49|50422.96
08:22:50|50422.96
08:22:52|50442.78
08:22:53|50442.78
08:22:54|50442.78
08:22:56|50442.78
08:22:56|50442.78
08:22:58|50442.78
08:22:58|50442.78
08:23:00|50442.78
08:23:00|50442.78
08:23:02|50442.78
08:23:03|50446.22
08:23:04|50446.22
08:23:04|50446.22
08:23:05|50446.22
08:23:06|50446.22
08:23:07|50446.22
08:23:09|50446.22
08:23:09|50464.11
08:23:11|50455.43
08:23:11|50455.43
08:23:12|50455.43
08:23:14|50455.43
08:23:15|50455.43
08:23:16|50455.43
08:23:16|50455.43
08:23:18|50455.43
08:23:18|50455.43
08:23:19|50455.43
08:23:20|50455.43
08:23:21|50455.43
08:23:23|50455.43
08:23:23|50455.43
08:23:25|50455.43
08:23:25|50455.43
08:23:27|50455.43
08:23:28|50455.43
08:23:28|50455.43
08:23:29|50455.43
08:23:31|50455.43
08:23:32|50455.43
08:23:32|50455.43
08:23:33|50455.43
08:23:34|50455.43
08:23:35|50455.43
08:23:36|50455.43
08:23:37|50455.43
08:23:39|50455.43
08:23:39|50455.43
08:23:41|50461.03
08:23:42|50461.03
08:23:42|50461.03
08:23:43|50461.03
08:23:44|50461.03
08:23:45|50461.03
08:23:46|50461.03
08:23:47|50461.03
08:23:50|50461.03
08:23:51|50447.05
08:23:52|50447.05
08:23:54|50447.05
08:23:55|50447.05
08:23:56|50447.05
08:23:56|50447.05
08:23:58|50447.05
08:24:00|50447.05
08:24:00|50447.05
08:24:01|50455.8
08:24:02|50455.8
08:24:03|50455.8
08:24:05|50455.8
08:24:05|50455.8
08:24:06|50455.8
08:24:07|50455.8
08:24:08|50455.8
08:24:10|50455.8
08:24:11|50455.8
08:24:12|50455.8
08:24:12|50455.8
08:24:13|50455.8
08:24:15|50455.8
08:24:16|50455.8
08:24:18|50436.87
08:24:18|50436.87
08:24:19|50436.87
08:24:20|50436.87
08:24:21|50436.87
08:24:22|50436.87
08:24:23|50436.87
08:24:24|50436.87
08:24:26|50436.87
08:24:27|50451.1
08:24:28|50451.1
08:24:29|50451.1
08:24:30|50451.1
08:24:31|50449.6
08:24:32|50449.6
08:24:33|50449.6
08:24:34|50449.6
08:24:35|50449.6
08:24:36|50449.6
08:24:37|50449.6
08:24:38|50449.6
08:24:39|50449.6
08:24:40|50449.6
08:24:41|50449.6
08:24:42|50449.6
08:24:43|50449.6
08:24:44|50422.59
08:24:45|50422.59
08:24:46|50422.59
08:24:47|50422.59
08:24:48|50440.18
08:24:49|50440.18
08:24:51|50440.18
08:24:51|50440.18
08:24:54|50440.18
08:24:56|50440.18
08:24:56|50440.18
08:24:58|50440.18
08:24:58|50440.18
08:24:59|50440.18
08:25:00|50433.73
08:25:01|50433.73
08:25:02|50433.73
08:25:04|50433.73
08:25:05|50433.73
08:25:05|50433.73
08:25:06|50433.73
08:25:07|50433.73
08:25:08|50433.73
08:25:09|50433.73
08:25:10|50433.73
08:25:12|50433.73
08:25:13|50431.59
08:25:14|50431.59
08:25:16|50431.59
08:25:17|50431.59
08:25:18|50431.59
08:25:19|50431.59
08:25:20|50431.59
08:25:20|50435.96
08:25:22|50435.96
08:25:23|50435.96
08:25:24|50435.96
08:25:25|50435.96
08:25:25|50435.96
08:25:26|50435.96
08:25:28|50435.96
08:25:28|50435.96
08:25:30|50435.96
08:25:31|50435.96
08:25:32|50435.96
08:25:33|50435.96
08:25:34|50435.96
08:25:34|50435.96
08:25:35|50435.96
08:25:37|50435.96
08:25:38|50435.96
08:25:39|50435.96
08:25:40|50435.96
08:25:40|50435.96
08:25:42|50435.96
08:25:43|50435.96
08:25:44|50435.96
08:25:44|50435.96
08:25:46|50435.96
08:25:47|50435.96
08:25:48|50435.96
08:25:49|50435.96
08:25:50|50435.96
08:25:52|50435.96
08:25:53|50435.96
08:25:54|50435.96
08:25:55|50435.96
08:25:55|50435.96
08:25:58|50435.96
08:25:58|50458.25
08:26:00|50450.23
08:26:01|50450.23
08:26:03|50448.08
08:26:04|50448.08
08:26:05|50448.08
08:26:05|50448.08
08:26:06|50448.08
08:26:07|50443.95
08:26:08|50443.95
08:26:09|50443.95
08:26:11|50443.95
08:26:12|50443.95
08:26:12|50443.95
08:26:13|50443.95
08:26:15|50443.95
08:26:16|50443.95
08:26:16|50443.95
08:26:18|50431.59
08:26:19|50431.59
08:26:20|50431.59
08:26:21|50431.59
08:26:22|50431.59
08:26:22|50431.59
08:26:23|50431.59
08:26:25|50431.59
08:26:26|50431.6
08:26:26|50431.59
08:26:27|50431.59
08:26:29|50431.59
08:26:31|50431.59
08:26:31|50433.17
08:26:33|50433.17
08:26:33|50433.17
08:26:34|50433.17
08:26:35|50442.11
08:26:36|50442.11
08:26:37|50442.11
08:26:38|50442.11
08:26:39|50442.11
08:26:40|50442.11
08:26:41|50442.11
08:26:42|50442.11
08:26:43|50442.11
08:26:44|50442.11
08:26:45|50442.11
08:26:46|50442.11
08:26:47|50442.11
08:26:48|50442.11
08:26:49|50442.11
08:26:50|50442.11
08:26:53|50442.11
08:26:54|50442.11
08:26:56|50442.11
08:26:57|50442.11
08:26:59|50442.11
08:27:00|50442.11
08:27:00|50442.11
08:27:01|50442.11
08:27:03|50442.11
08:27:03|50442.11
08:27:05|50442.11
08:27:05|50442.11
08:27:07|50442.11
08:27:07|50442.11
08:27:08|50442.11
08:27:10|50442.11
08:27:10|50442.11
08:27:11|50442.11
08:27:13|50442.11
08:27:14|50442.11
08:27:15|50442.11
08:27:16|50435.92
08:27:17|50435.92
08:27:18|50441.07
08:27:18|50441.07
08:27:20|50441.07
08:27:21|50441.07
08:27:22|50441.07
08:27:23|50441.07
08:27:24|50441.07
08:27:25|50441.07
08:27:25|50441.07
08:27:26|50441.07
08:27:28|50441.07
08:27:29|50441.07
08:27:30|50441.8
08:27:30|50441.8
08:27:32|50441.8
08:27:33|50441.8
08:27:34|50441.8
08:27:35|50435.92
08:27:36|50435.92
08:27:37|50435.92
08:27:38|50430.22
08:27:38|50430.22
08:27:40|50430.22
08:27:40|50430.22
08:27:42|50430.22
08:27:43|50430.22
08:27:45|50430.22
08:27:46|50430.22
08:27:46|50430.22
08:27:47|50430.22
08:27:49|50430.22
08:27:49|50430.22
08:27:50|50430.22
08:27:51|50430.22
08:27:54|50430.22
08:27:55|50430.22
08:27:56|50430.22
08:27:57|50430.22
08:27:58|50430.22
08:28:00|50430.22
08:28:01|50430.22
08:28:02|50427.78
08:28:04|50427.78
08:28:04|50427.78
08:28:05|50427.78
08:28:07|50427.78
08:28:08|50427.78
08:28:10|50427.78
08:28:10|50427.78
08:28:11|50427.78
08:28:12|50427.78
08:28:13|50427.78
08:28:14|50427.78
08:28:15|50427.78
08:28:17|50427.78
08:28:18|50427.78
08:28:19|50427.78
08:28:20|50427.78
08:28:21|50427.78
08:28:22|50427.78
08:28:23|50427.78
08:28:24|50427.78
08:28:25|50427.78
08:28:26|50427.78
08:28:27|50427.78
08:28:28|50424.26
08:28:29|50424.26
08:28:30|50424.39
08:28:31|50424.39
08:28:32|50412.74
08:28:33|50406.08
08:28:34|50409.05
08:28:35|50409.05
08:28:36|50400.
08:28:37|50391.13
08:28:38|50394.27
08:28:39|50394.27
08:28:40|50394.27
08:28:41|50394.27
08:28:42|50394.27
08:28:43|50394.27
08:28:44|50394.27
08:28:45|50386.86
08:28:46|50400.85
08:28:47|50391.01
08:28:48|50391.01
08:28:49|50391.01
08:28:50|50391.01
08:28:51|50391.01
08:28:52|50391.01
08:28:53|50391.01
08:28:55|50391.01
08:28:56|50400.84
08:28:57|50400.84
08:28:58|50408.22
08:28:59|50408.22
08:29:00|50411.11
08:29:02|50411.11
08:29:03|50411.11
08:29:03|50411.11
08:29:04|50411.11
08:29:05|50411.11
08:29:06|50411.11
08:29:07|50411.11
08:29:08|50411.11
08:29:09|50411.11
08:29:11|50411.11
08:29:12|50411.11
08:29:14|50411.11
08:29:14|50411.11
08:29:15|50420.39
08:29:16|50414.91
08:29:18|50414.91
08:29:18|50414.91
08:29:19|50414.91
08:29:20|50414.91
08:29:21|50414.91
08:29:22|50414.91
08:29:23|50414.91
08:29:24|50414.91
08:29:25|50414.91
08:29:26|50414.91
08:29:28|50414.91
08:29:28|50401.65
08:29:30|50401.65
08:29:30|50401.65
08:29:31|50401.65
08:29:32|50401.65
08:29:34|50401.65
08:29:34|50401.65
08:29:36|50401.65
08:29:36|50401.65
08:29:37|50401.65
08:29:38|50392.35
08:29:39|50392.35
08:29:40|50392.35
08:29:43|50392.35
08:29:43|50392.35
08:29:44|50392.35
08:29:45|50392.35
08:29:46|50392.35
08:29:47|50392.35
08:29:48|50392.35
08:29:49|50392.35
08:29:50|50392.35
08:29:51|50392.35
08:29:52|50392.35
08:29:53|50392.35
08:29:55|50392.35
08:29:57|50392.35
08:29:59|50386.83
08:30:01|50386.83
08:30:02|50386.83
08:30:03|50386.83
08:30:04|50386.83
08:30:05|50386.83
08:30:06|50386.83
08:30:07|50386.83
08:30:08|50386.83
08:30:09|50384.02
08:30:10|50384.02
08:30:12|50384.02
08:30:13|50384.02
08:30:14|50391.57
08:30:15|50391.57
08:30:16|50398.96
08:30:17|50403.99
08:30:18|50425.
08:30:19|50425.
08:30:19|50425.54
08:30:21|50425.54
08:30:21|50425.54
08:30:23|50425.54
08:30:24|50425.54
08:30:24|50429.03
08:30:26|50429.03
08:30:26|50429.03
08:30:28|50429.03
08:30:29|50429.03
08:30:29|50429.03
08:30:30|50429.03
08:30:31|50429.03
08:30:32|50429.03
08:30:34|50429.03
08:30:34|50429.03
08:30:36|50429.03
08:30:37|50429.03
08:30:37|50429.03
08:30:39|50412.67
08:30:39|50412.68
08:30:41|50412.68
08:30:41|50412.68
08:30:43|50412.68
08:30:43|50412.68
08:30:44|50412.68
08:30:46|50412.68
08:30:46|50412.68
08:30:47|50421.73
08:30:49|50421.73
08:30:50|50421.73
08:30:51|50421.73
08:30:52|50421.73
08:30:52|50421.73
08:30:54|50421.73
08:30:55|50421.73
08:30:57|50421.73
08:30:59|50421.73
08:31:00|50421.73
08:31:01|50421.73
08:31:02|50421.73
08:31:04|50421.73
08:31:04|50421.73
08:31:06|50421.73
08:31:06|50421.73
08:31:07|50421.73
08:31:08|50421.73
08:31:10|50421.73
08:31:10|50421.73
08:31:11|50421.73
08:31:12|50421.73
08:31:13|50421.73
08:31:14|50421.73
08:31:15|50421.73
08:31:17|50421.73
08:31:18|50421.73
08:31:18|50421.73
08:31:19|50421.73
08:31:20|50421.73
08:31:22|50421.73
08:31:22|50421.73
08:31:23|50421.73
08:31:25|50421.73
08:31:25|50421.73
08:31:26|50421.73
08:31:27|50421.73
08:31:28|50421.73
08:31:30|50421.73
08:31:31|50421.73
08:31:31|50421.73
08:31:33|50421.73
08:31:33|50421.73
08:31:34|50421.73
08:31:35|50421.73
08:31:36|50421.73
08:31:37|50421.73
08:31:38|50421.73
08:31:39|50421.73
08:31:40|50421.73
08:31:41|50421.73
08:31:42|50421.73
08:31:43|50421.73
08:31:44|50421.73
08:31:45|50421.73
08:31:47|50421.73
08:31:48|50421.73
08:31:48|50421.73
08:31:49|50421.73
08:31:50|50421.73
08:31:51|50421.73
08:31:52|50421.73
08:31:53|50421.73
08:31:55|50431.1
08:31:55|50431.1
08:31:58|50431.1
08:31:59|50431.1
08:32:00|50431.1
08:32:01|50431.1
08:32:02|50431.1
08:32:03|50431.1
08:32:04|50431.1
08:32:05|50431.1
08:32:06|50431.1
08:32:07|50431.1
08:32:08|50431.1
08:32:09|50437.33
08:32:10|50437.33
08:32:11|50437.33
08:32:12|50437.33
08:32:13|50437.33
08:32:14|50443.16
08:32:15|50442.96
08:32:16|50442.96
08:32:17|50442.96
08:32:18|50442.96
08:32:19|50442.96
08:32:20|50442.96
08:32:21|50442.96
08:32:22|50442.96
08:32:23|50442.96
08:32:24|50446.11
08:32:25|50446.11
08:32:26|50442.99
08:32:27|50442.99
08:32:28|50442.99
08:32:29|50442.99
08:32:30|50442.99
08:32:31|50442.99
08:32:32|50442.99
08:32:33|50442.99
08:32:34|50442.99
08:32:35|50442.99
08:32:36|50442.99
08:32:37|50442.99
08:32:38|50442.99
08:32:40|50442.99
08:32:40|50442.99
08:32:41|50442.99
08:32:42|50442.99
08:32:43|50442.99
08:32:44|50442.99
08:32:46|50442.99
08:32:46|50442.99
08:32:47|50442.99
08:32:48|50442.99
08:32:50|50442.99
08:32:51|50442.99
08:32:52|50442.99
08:32:53|50442.99
08:32:54|50442.99
08:32:55|50390.6
08:32:56|50390.6
08:32:57|50390.6
08:32:59|50390.6
08:33:01|50390.6
08:33:02|50390.6
08:33:04|50379.02
08:33:05|50379.02
08:33:06|50379.02
08:33:06|50379.02
08:33:08|50379.02
08:33:08|50379.02
08:33:09|50379.02
08:33:10|50379.02
08:33:11|50379.02
08:33:12|50379.02
08:33:13|50379.02
08:33:14|50379.02
08:33:15|50388.8
08:33:16|50388.8
08:33:17|50388.8
08:33:18|50388.8
08:33:19|50388.8
08:33:20|50374.64
08:33:21|50374.64
08:33:22|50374.64
08:33:23|50374.64
08:33:24|50368.17
08:33:25|50361.69
08:33:26|50372.1
08:33:27|50372.1
08:33:28|50372.1
08:33:29|50372.1
08:33:30|50372.1
08:33:31|50372.1
08:33:33|50372.1
08:33:34|50372.1
08:33:35|50372.1
08:33:36|50372.1
08:33:37|50372.1
08:33:38|50372.1
08:33:39|50372.1
08:33:40|50372.1
08:33:41|50372.1
08:33:42|50372.1
08:33:43|50372.1
08:33:44|50372.1
08:33:45|50372.1
08:33:46|50372.1
08:33:47|50374.09
08:33:48|50374.09
08:33:49|50374.09
08:33:50|50374.09
08:33:51|50374.09
08:33:53|50374.09
08:33:54|50374.09
08:33:55|50374.09
08:33:55|50374.09
08:33:57|50374.09
08:33:57|50374.09
08:34:00|50374.09
08:34:02|50374.09
08:34:03|50374.09
08:34:04|50374.09
08:34:05|50374.09
08:34:06|50374.09
08:34:07|50374.09
08:34:08|50374.09
08:34:09|50374.09
08:34:10|50374.09
08:34:11|50374.09
08:34:12|50374.09
08:34:13|50374.09
08:34:15|50374.09
08:34:17|50374.09
08:34:17|50374.09
08:34:19|50374.09
08:34:20|50374.09
08:34:21|50374.09
08:34:21|50374.09
08:34:22|50374.09
08:34:24|50399.5
08:34:25|50399.5
08:34:25|50399.5
08:34:26|50399.5
08:34:28|50412.83
08:34:29|50412.83
08:34:29|50412.83
08:34:31|50412.83
08:34:31|50412.83
08:34:33|50412.83
08:34:35|50412.83
08:34:35|50412.83
08:34:36|50412.83
08:34:37|50412.83
08:34:38|50412.83
08:34:39|50412.83
08:34:40|50412.83
08:34:41|50412.83
08:34:42|50412.83
08:34:43|50412.83
08:34:44|50412.83
08:34:45|50412.83
08:34:46|50412.83
08:34:48|50412.83
08:34:49|50412.83
08:34:49|50412.83
08:34:50|50412.83
08:34:51|50412.83
08:34:52|50412.83
08:34:53|50395.97
08:34:54|50395.97
08:34:55|50395.97
08:34:56|50395.97
08:34:57|50395.97
08:34:59|50395.97
08:35:00|50395.97
08:35:01|50395.97
08:35:03|50395.97
08:35:04|50395.97
08:35:05|50395.97
08:35:07|50395.97
08:35:07|50408.16
08:35:08|50408.16
08:35:10|50408.16
08:35:11|50408.16
08:35:11|50408.16
08:35:13|50408.16
08:35:13|50408.16
08:35:15|50414.61
08:35:16|50427.82
08:35:17|50427.77
08:35:17|50427.77
08:35:18|50427.77
08:35:20|50427.77
08:35:21|50427.77
08:35:22|50427.77
08:35:22|50427.77
08:35:24|50427.77
08:35:24|50427.77
08:35:26|50427.77
08:35:27|50427.77
08:35:28|50427.77
08:35:29|50427.77
08:35:30|50427.77
08:35:31|50427.83
08:35:32|50427.83
08:35:33|50427.83
08:35:34|50427.83
08:35:35|50427.83
08:35:35|50427.83
08:35:37|50427.88
08:35:38|50427.88
08:35:39|50427.88
08:35:40|50427.88
08:35:41|50427.88
08:35:41|50427.88
08:35:43|50427.88
08:35:43|50427.88
08:35:45|50427.88
08:35:46|50427.88
08:35:47|50427.88
08:35:48|50427.88
08:35:49|50427.88
08:35:49|50427.88
08:35:50|50427.88
08:35:51|50430.69
08:35:53|50430.69
08:35:54|50430.69
08:35:55|50430.69
08:35:56|50430.69
08:35:57|50430.69
08:35:58|50430.69
08:35:58|50430.69
08:35:59|50430.69
08:36:02|50430.69
08:36:04|50430.9
08:36:05|50430.9
08:36:07|50436.07
08:36:08|50436.07
08:36:08|50436.07
08:36:10|50436.07
08:36:10|50436.07
08:36:12|50436.07
08:36:13|50436.07
08:36:14|50436.07
08:36:14|50436.07
08:36:16|50436.07
08:36:17|50436.07
08:36:18|50436.07
08:36:19|50436.07
08:36:20|50436.07
08:36:21|50436.07
08:36:22|50436.07
08:36:23|50436.07
08:36:25|50447.31
08:36:26|50447.31
08:36:26|50447.31
08:36:28|50447.31
08:36:28|50447.31
08:36:29|50447.31
08:36:30|50447.31
08:36:32|50447.31
08:36:32|50447.31
08:36:33|50447.31
08:36:34|50447.31
08:36:35|50447.31
08:36:36|50447.31
08:36:38|50447.31
08:36:39|50447.31
08:36:39|50447.31
08:36:40|50439.85
08:36:41|50439.85
08:36:42|50439.85
08:36:43|50439.85
08:36:45|50439.85
08:36:45|50439.85
08:36:46|50439.85
08:36:47|50439.85
08:36:48|50439.85
08:36:49|50439.85
08:36:50|50439.85
08:36:51|50439.85
08:36:52|50439.85
08:36:53|50439.85
08:36:54|50439.85
08:36:55|50439.85
08:36:56|50439.85
08:36:57|50439.85
08:36:58|50432.83
08:36:59|50432.83
08:37:01|50432.83
08:37:03|50432.83
08:37:03|50432.83
08:37:05|50420.02
08:37:06|50420.02
08:37:08|50420.02
08:37:09|50420.02
08:37:10|50420.02
08:37:11|50420.02
08:37:13|50420.02
08:37:14|50420.02
08:37:14|50420.02
08:37:16|50420.02
08:37:17|50420.02
08:37:17|50420.02
08:37:19|50420.02
08:37:20|50420.02
08:37:21|50420.02
08:37:22|50420.55
08:37:23|50420.55
08:37:24|50420.55
08:37:24|50420.55
08:37:25|50420.55
08:37:27|50420.55
08:37:27|50420.55
08:37:29|50420.55
08:37:30|50420.55
08:37:31|50420.55
08:37:32|50420.55
08:37:32|50420.55
08:37:33|50420.55
08:37:35|50420.55
08:37:36|50420.55
08:37:37|50420.55
08:37:38|50420.55
08:37:39|50420.55
08:37:39|50420.55
08:37:40|50420.55
08:37:41|50420.55
08:37:42|50420.55
08:37:44|50420.55
08:37:45|50433.37
08:37:46|50433.37
08:37:47|50433.37
08:37:48|50434.82
08:37:48|50439.85
08:37:50|50439.85
08:37:51|50439.85
08:37:51|50439.85
08:37:53|50439.85
08:37:54|50439.85
08:37:55|50439.85
08:37:56|50439.85
08:37:57|50439.85
08:37:58|50439.85
08:37:59|50443.37
08:37:59|50443.37
08:38:01|50443.37
08:38:01|50443.37
08:38:02|50443.37
08:38:05|50443.37
08:38:07|50443.37
08:38:07|50443.37
08:38:08|50443.37
08:38:09|50443.37
08:38:11|50433.19
08:38:12|50433.19
08:38:13|50433.19
08:38:14|50433.19
08:38:15|50433.19
08:38:16|50433.19
08:38:17|50433.19
08:38:18|50433.19
08:38:19|50433.19
08:38:20|50433.19
08:38:22|50423.51
08:38:23|50423.51
08:38:24|50423.51
08:38:25|50410.45
08:38:26|50410.45
08:38:26|50402.01
08:38:28|50402.01
08:38:29|50402.01
08:38:29|50402.01
08:38:31|50402.01
08:38:32|50402.01
08:38:33|50402.01
08:38:34|50402.01
08:38:35|50402.01
08:38:36|50402.01
08:38:37|50402.01
08:38:38|50402.01
08:38:39|50402.01
08:38:39|50402.01
08:38:41|50402.01
08:38:42|50402.01
08:38:42|50402.01
08:38:43|50402.01
08:38:45|50402.01
08:38:46|50402.01
08:38:47|50402.01
08:38:48|50402.01
08:38:48|50402.01
08:38:50|50402.01
08:38:50|50415.12
08:38:51|50415.12
08:38:53|50409.92
08:38:53|50409.92
08:38:55|50409.92
08:38:56|50407.4
08:38:56|50407.4
08:38:57|50407.4
08:38:59|50407.4
08:39:00|50406.6
08:39:01|50406.6
08:39:02|50406.6
08:39:03|50406.6
08:39:05|50406.6
08:39:07|50401.72
08:39:08|50401.72
08:39:10|50401.72
08:39:10|50401.72
08:39:11|50401.72
08:39:12|50401.72
08:39:13|50401.72
08:39:14|50401.72
08:39:15|50401.72
08:39:16|50401.72
08:39:17|50401.72
08:39:18|50410.34
08:39:19|50410.34
08:39:20|50410.34
08:39:21|50410.34
08:39:22|50410.34
08:39:23|50410.34
08:39:24|50410.34
08:39:25|50410.34
08:39:27|50410.34
08:39:28|50410.34
08:39:29|50410.34
08:39:30|50410.34
08:39:31|50410.34
08:39:32|50410.34
08:39:33|50410.34
08:39:34|50410.34
08:39:35|50410.34
08:39:36|50410.34
08:39:37|50410.34
08:39:38|50410.34
08:39:39|50410.34
08:39:40|50410.34
08:39:41|50410.34
08:39:42|50410.34
08:39:43|50410.34
08:39:44|50410.34
08:39:45|50410.34
08:39:46|50410.34
08:39:47|50410.34
08:39:48|50434.64
08:39:49|50434.64
08:39:50|50434.64
08:39:51|50434.64
08:39:52|50430.7
08:39:53|50430.7
08:39:54|50430.7
08:39:55|50430.7
08:39:56|50430.7
08:39:57|50430.7
08:39:58|50430.7
08:39:59|50430.7
08:40:00|50422.52
08:40:01|50424.49
08:40:02|50424.49
08:40:03|50424.49
08:40:04|50424.49
08:40:05|50424.49
08:40:07|50424.49
08:40:08|50424.49
08:40:09|50424.49
08:40:10|50424.49
08:40:11|50424.49
08:40:12|50424.49
08:40:13|50425.67
08:40:14|50425.67
08:40:15|50425.67
08:40:15|50425.67
08:40:17|50425.67
08:40:18|50425.67
08:40:19|50425.67
08:40:20|50425.67
08:40:21|50425.67
08:40:22|50425.67
08:40:23|50425.67
08:40:24|50425.67
08:40:24|50425.67
08:40:25|50425.67
08:40:28|50425.67
08:40:28|50426.25
08:40:30|50426.25
08:40:30|50426.25
08:40:31|50426.25
08:40:33|50426.25
08:40:34|50426.25
08:40:34|50426.25
08:40:35|50426.25
08:40:37|50426.25
08:40:38|50426.25
08:40:39|50426.25
08:40:40|50426.25
08:40:41|50426.25
08:40:41|50426.25
08:40:43|50426.25
08:40:43|50426.25
08:40:45|50426.25
08:40:46|50426.25
08:40:47|50439.79
08:40:47|50439.79
08:40:49|50439.79
08:40:50|50439.79
08:40:51|50439.79
08:40:52|50439.79
08:40:53|50439.79
08:40:54|50439.79
08:40:54|50439.79
08:40:56|50439.79
08:40:57|50439.79
08:40:57|50439.79
08:40:58|50439.79
08:41:00|50439.79
08:41:00|50439.79
08:41:02|50439.79
08:41:02|50432.28
08:41:04|50426.25
08:41:05|50426.25
08:41:07|50420.09
08:41:09|50420.09
08:41:09|50420.09
08:41:11|50420.09
08:41:12|50420.09
08:41:14|50420.08
08:41:15|50420.08
08:41:16|50420.08
08:41:18|50420.08
08:41:19|50420.08
08:41:20|50420.08
08:41:21|50420.08
08:41:22|50420.08
08:41:24|50412.33
08:41:24|50412.33
08:41:25|50412.33
08:41:26|50395.21
08:41:27|50395.21
08:41:28|50395.21
08:41:29|50395.21
08:41:30|50395.21
08:41:31|50395.21
08:41:32|50369.07
08:41:34|50369.07
08:41:34|50368.8
08:41:36|50368.8
08:41:36|50367.8
08:41:37|50367.8
08:41:38|50367.8
08:41:39|50367.8
08:41:40|50367.8
08:41:41|50367.8
08:41:42|50367.8
08:41:43|50367.8
08:41:45|50367.8
08:41:45|50367.8
08:41:46|50360.36
08:41:47|50357.03
08:41:48|50348.95
08:41:50|50343.2
08:41:51|50343.2
08:41:52|50347.11
08:41:53|50347.11
08:41:53|50339.46
08:41:54|50335.55
08:41:56|50333.54
08:41:56|50333.54
08:41:57|50333.54
08:41:58|50334.52
08:41:59|50334.52
08:42:01|50334.52
08:42:02|50334.52
08:42:03|50334.52
08:42:04|50334.52
08:42:05|50334.52
08:42:07|50334.52
08:42:09|50334.52
08:42:10|50334.52
08:42:10|50334.52
08:42:12|50337.24
08:42:13|50337.24
08:42:14|50337.24
08:42:15|50337.24
08:42:16|50337.24
08:42:17|50337.24
08:42:18|50337.24
08:42:19|50337.24
08:42:20|50337.24
08:42:21|50337.24
08:42:22|50337.24
08:42:23|50337.24
08:42:24|50369.11
08:42:25|50369.11
08:42:26|50369.11
08:42:27|50369.11
08:42:28|50369.11
08:42:29|50369.11
08:42:30|50369.11
08:42:31|50369.11
08:42:32|50369.11
08:42:33|50369.11
08:42:34|50368.31
08:42:35|50368.31
08:42:36|50368.31
08:42:37|50368.31
08:42:38|50368.31
08:42:39|50368.31
08:42:40|50368.31
08:42:41|50368.31
08:42:42|50368.31
08:42:43|50368.31
08:42:44|50368.31
08:42:45|50368.31
08:42:46|50368.31
08:42:47|50368.31
08:42:48|50368.31
08:42:49|50368.31
08:42:50|50368.31
08:42:51|50368.31
08:42:52|50368.31
08:42:53|50368.31
08:42:54|50368.31
08:42:55|50382.03
08:42:56|50382.03
08:42:57|50382.03
08:42:58|50382.03
08:42:59|50382.03
08:43:00|50382.03
08:43:01|50382.03
08:43:02|50382.03
08:43:03|50382.03
08:43:04|50382.03
08:43:05|50382.03
08:43:06|50382.03
08:43:08|50369.23
08:43:09|50369.23
08:43:10|50369.23
08:43:12|50369.23
08:43:14|50369.23
08:43:14|50369.23
08:43:15|50369.23
08:43:17|50369.23
08:43:19|50359.59
08:43:19|50359.59
08:43:20|50359.59
08:43:21|50359.59
08:43:22|50359.59
08:43:23|50359.59
08:43:24|50359.59
08:43:25|50359.59
08:43:26|50359.59
08:43:27|50359.59
08:43:28|50359.59
08:43:29|50359.59
08:43:30|50359.59
08:43:31|50359.59
08:43:33|50359.59
08:43:34|50359.59
08:43:35|50359.59
08:43:36|50359.59
08:43:37|50359.59
08:43:38|50359.59
08:43:39|50358.99
08:43:40|50358.99
08:43:41|50358.99
08:43:42|50358.99
08:43:43|50358.99
08:43:44|50358.99
08:43:45|50358.99
08:43:46|50340.82
08:43:47|50340.82
08:43:48|50340.82
08:43:49|50340.82
08:43:50|50340.82
08:43:51|50340.82
08:43:52|50340.82
08:43:53|50340.82
08:43:54|50340.82
08:43:55|50340.82
08:43:56|50340.82
08:43:57|50340.82
08:43:58|50340.82
08:43:59|50340.82
08:44:00|50340.82
08:44:01|50340.82
08:44:02|50340.82
08:44:03|50340.82
08:44:04|50340.82
08:44:05|50340.82
08:44:06|50340.82
08:44:07|50340.82
08:44:08|50340.82
08:44:10|50340.82
08:44:11|50340.82
08:44:12|50340.82
08:44:13|50340.82
08:44:15|50340.82
08:44:16|50340.82
08:44:16|50340.82
08:44:18|50340.82
08:44:19|50340.82
08:44:20|50340.82
08:44:20|50340.82
08:44:23|50340.82
08:44:23|50340.82
08:44:24|50340.82
08:44:25|50340.82
08:44:26|50340.82
08:44:27|50340.82
08:44:29|50340.82
08:44:30|50340.82
08:44:31|50340.82
08:44:32|50340.82
08:44:33|50340.82
08:44:34|50340.82
08:44:35|50340.82
08:44:36|50340.82
08:44:37|50340.82
08:44:39|50340.82
08:44:39|50340.82
08:44:41|50340.82
08:44:42|50340.82
08:44:43|50340.82
08:44:44|50352.69
08:44:45|50352.69
08:44:46|50352.69
08:44:46|50352.69
08:44:48|50352.69
08:44:49|50352.69
08:44:50|50352.69
08:44:51|50352.69
08:44:51|50352.69
08:44:52|50352.69
08:44:53|50352.69
08:44:55|50352.69
08:44:56|50352.69
08:44:57|50352.69
08:44:58|50352.69
08:44:59|50352.69
08:45:00|50352.69
08:45:02|50352.69
08:45:02|50352.69
08:45:04|50352.69
08:45:05|50352.69
08:45:05|50352.69
08:45:06|50345.28
08:45:08|50345.28
08:45:08|50345.28
08:45:11|50345.28
08:45:12|50345.28
08:45:13|50345.28
08:45:14|50345.28
08:45:14|50345.28
08:45:17|50345.28
08:45:17|50345.28
08:45:18|50345.28
08:45:19|50345.28
08:45:21|50345.28
08:45:21|50345.28
08:45:22|50345.28
08:45:23|50345.28
08:45:24|50345.28
08:45:26|50345.28
08:45:26|50345.28
08:45:27|50345.28
08:45:28|50345.28
08:45:29|50345.28
08:45:30|50345.28
08:45:31|50345.28
08:45:32|50367.77
08:45:33|50367.77
08:45:34|50367.77
08:45:35|50367.77
08:45:36|50367.77
08:45:37|50367.77
08:45:38|50367.77
08:45:39|50367.77
08:45:40|50367.77
08:45:42|50367.77
08:45:43|50367.77
08:45:44|50367.77
08:45:45|50367.77
08:45:46|50367.77
08:45:47|50367.77
08:45:48|50367.77
08:45:49|50367.77
08:45:50|50367.77
08:45:51|50367.77
08:45:52|50367.77
08:45:53|50367.77
08:45:54|50367.77
08:45:55|50367.77
08:45:56|50396.34
08:45:57|50396.34
08:45:58|50396.34
08:45:59|50396.34
08:46:00|50396.34
08:46:01|50396.34
08:46:02|50396.34
08:46:03|50396.34
08:46:04|50396.34
08:46:05|50396.34
08:46:06|50395.38
08:46:07|50395.38
08:46:08|50395.38
08:46:09|50395.38
08:46:10|50395.38
08:46:12|50395.38
08:46:14|50395.38
08:46:14|50395.38
08:46:16|50395.38
08:46:16|50395.38
08:46:18|50384.21
08:46:18|50384.21
08:46:19|50384.21
08:46:20|50384.21
08:46:22|50384.21
08:46:22|50379.11
08:46:23|50379.11
08:46:25|50379.11
08:46:26|50379.11
08:46:27|50379.11
08:46:28|50379.11
08:46:28|50379.11
08:46:29|50379.11
08:46:32|50379.11
08:46:32|50379.11
08:46:33|50379.11
08:46:34|50379.11
08:46:35|50379.11
08:46:36|50379.11
08:46:37|50379.11
08:46:38|50379.11
08:46:39|50379.11
08:46:40|50379.11
08:46:41|50379.11
08:46:42|50379.11
08:46:44|50379.11
08:46:45|50379.11
08:46:45|50379.11
08:46:46|50379.11
08:46:47|50379.11
08:46:48|50379.11
08:46:49|50379.11
08:46:50|50379.11
08:46:51|50379.11
08:46:52|50379.11
08:46:53|50379.11
08:46:54|50379.11
08:46:55|50379.11
08:46:56|50379.11
08:46:57|50379.11
08:46:58|50379.11
08:46:59|50379.11
08:47:00|50379.11
08:47:01|50379.11
08:47:02|50379.11
08:47:03|50379.11
08:47:04|50379.11
08:47:05|50359.65
08:47:06|50359.65
08:47:07|50359.65
08:47:08|50359.65
08:47:09|50359.65
08:47:10|50359.65
08:47:12|50359.65
08:47:14|50359.65
08:47:16|50359.65
08:47:17|50359.65
08:47:18|50359.65
08:47:20|50359.65
08:47:20|50359.65
08:47:22|50359.65
08:47:22|50365.2
08:47:24|50365.2
08:47:25|50365.2
08:47:26|50365.2
08:47:26|50365.2
08:47:27|50365.2
08:47:28|50365.2
08:47:29|50365.2
08:47:31|50365.2
08:47:31|50365.2
08:47:33|50365.2
08:47:33|50365.2
08:47:34|50365.2
08:47:36|50365.2
08:47:37|50365.2
08:47:37|50365.2
08:47:38|50365.2
08:47:40|50365.2
08:47:40|50365.2
08:47:41|50365.2
08:47:42|50365.2
08:47:45|50365.2
08:47:45|50365.2
08:47:46|50365.2
08:47:47|50365.2
08:47:48|50365.2
08:47:49|50365.2
08:47:50|50365.2
08:47:51|50365.2
08:47:53|50365.2
08:47:54|50370.9
08:47:55|50370.9
08:47:56|50370.9
08:47:57|50370.9
08:47:58|50370.9
08:47:59|50370.9
08:48:00|50370.9
08:48:01|50370.9
08:48:02|50370.9
08:48:03|50370.9
08:48:04|50370.9
08:48:05|50370.9
08:48:06|50370.9
08:48:07|50370.9
08:48:09|50370.9
08:48:09|50370.9
08:48:12|50370.9
08:48:14|50370.9
08:48:15|50370.9
08:48:15|50370.9
08:48:16|50370.9
08:48:18|50370.9
08:48:18|50370.9
08:48:19|50370.9
08:48:20|50370.9
08:48:21|50370.9
08:48:22|50370.9
08:48:24|50370.9
08:48:24|50370.9
08:48:25|50370.9
08:48:26|50370.9
08:48:27|50370.9
08:48:29|50370.9
08:48:29|50370.9
08:48:31|50370.9
08:48:32|50370.9
08:48:32|50370.9
08:48:34|50370.9
08:48:34|50370.9
08:48:35|50370.9
08:48:37|50370.9
08:48:37|50370.9
08:48:39|50370.9
08:48:40|50370.9
08:48:41|50370.9
08:48:41|50370.9
08:48:42|50370.9
08:48:43|50370.9
08:48:45|50370.9
08:48:45|50397.12
08:48:47|50397.12
08:48:47|50397.12
08:48:48|50397.12
08:48:49|50397.12
08:48:50|50397.12
08:48:51|50397.12
08:48:52|50397.12
08:48:53|50397.12
08:48:55|50397.12
08:48:55|50397.12
08:48:57|50397.12
08:48:57|50397.12
08:48:58|50397.12
08:48:59|50397.12
08:49:01|50397.12
08:49:01|50397.12
08:49:03|50397.12
08:49:03|50407.45
08:49:04|50407.45
08:49:05|50407.45
08:49:06|50404.78
08:49:07|50404.78
08:49:08|50404.78
08:49:10|50406.49
08:49:10|50406.49
08:49:11|50406.49
08:49:12|50407.96
08:49:15|50407.96
08:49:16|50407.96
08:49:16|50407.96
08:49:18|50407.96
08:49:20|50407.96
08:49:21|50407.96
08:49:22|50407.96
08:49:23|50407.96
08:49:24|50407.96
08:49:24|50407.96
08:49:26|50407.96
08:49:27|50407.96
08:49:28|50407.96
08:49:29|50404.73
08:49:30|50404.73
08:49:31|50404.73
08:49:32|50404.73
08:49:33|50404.73
08:49:34|50404.73
08:49:35|50404.73
08:49:36|50409.92
08:49:36|50409.92
08:49:38|50409.92
08:49:40|50415.12
08:49:41|50415.12
08:49:43|50409.92
08:49:43|50409.92
08:49:45|50409.92
08:49:45|50409.92
08:49:46|50409.92
08:49:47|50409.92
08:49:48|50409.92
08:49:50|50409.92
08:49:50|50409.92
08:49:51|50409.92
08:49:52|50409.92
08:49:53|50409.92
08:49:54|50409.92
08:49:55|50409.92
08:49:56|50409.92
08:49:57|50420.16
08:49:58|50420.16
08:50:00|50420.16
08:50:01|50421.92
08:50:01|50421.39
08:50:03|50421.39
08:50:03|50421.39
08:50:04|50421.39
08:50:05|50421.39
08:50:06|50421.39
08:50:07|50421.39
08:50:08|50421.39
08:50:09|50421.39
08:50:10|50421.39
08:50:11|50421.39
08:50:12|50420.41
08:50:13|50420.41
08:50:16|50420.41
08:50:17|50420.41
08:50:18|50420.41
08:50:19|50420.41
08:50:20|50420.41
08:50:21|50420.41
08:50:23|50420.41
08:50:23|50420.41
08:50:25|50420.41
08:50:26|50420.41
08:50:27|50420.41
08:50:29|50420.41
08:50:30|50420.41
08:50:31|50420.41
08:50:31|50420.41
08:50:33|50420.41
08:50:34|50420.41
08:50:35|50420.41
08:50:36|50420.41
08:50:36|50420.41
08:50:37|50413.92
08:50:39|50413.92
08:50:39|50413.92
08:50:41|50413.92
08:50:41|50413.92
08:50:42|50413.92
08:50:44|50413.92
08:50:44|50413.92
08:50:46|50413.92
08:50:46|50413.92
08:50:47|50413.92
08:50:50|50413.92
08:50:50|50413.92
08:50:51|50413.92
08:50:53|50413.92
08:50:53|50413.92
08:50:54|50413.92
08:50:55|50413.92
08:50:56|50413.95
08:50:58|50413.95
08:50:58|50413.95
08:50:59|50413.95
08:51:00|50413.95
08:51:01|50413.95
08:51:02|50413.95
08:51:03|50413.95
08:51:04|50413.95
08:51:05|50413.95
08:51:06|50413.95
08:51:07|50411.79
08:51:08|50411.79
08:51:09|50411.79
08:51:10|50411.79
08:51:11|50411.79
08:51:12|50411.79
08:51:13|50411.79
08:51:14|50411.79
08:51:16|50411.79
08:51:17|50411.79
08:51:19|50411.79
08:51:20|50411.79
08:51:21|50411.79
08:51:22|50411.79
08:51:23|50411.79
08:51:24|50411.79
08:51:25|50411.79
08:51:26|50411.79
08:51:27|50430.16
08:51:28|50430.16
08:51:29|50430.16
08:51:30|50430.16
08:51:31|50430.16
08:51:32|50430.16
08:51:33|50430.16
08:51:34|50430.16
08:51:35|50430.16
08:51:36|50430.16
08:51:37|50430.16
08:51:38|50430.16
08:51:39|50430.16
08:51:40|50430.16
08:51:41|50430.16
08:51:42|50430.16
08:51:43|50430.16
08:51:44|50430.16
08:51:45|50430.16
08:51:46|50423.66
08:51:47|50423.66
08:51:48|50423.66
08:51:49|50423.66
08:51:50|50423.67
08:51:51|50423.67
08:51:52|50423.67
08:51:53|50423.67
08:51:54|50423.67
08:51:55|50423.67
08:51:56|50423.67
08:51:57|50423.67
08:51:58|50423.67
08:51:59|50423.67
08:52:00|50423.67
08:52:01|50423.67
08:52:02|50423.67
08:52:03|50423.67
08:52:04|50423.67
08:52:05|50423.67
08:52:06|50423.67
08:52:07|50423.67
08:52:08|50423.67
08:52:09|50423.67
08:52:10|50423.67
08:52:11|50423.67
08:52:12|50423.67
08:52:13|50423.67
08:52:14|50423.67
08:52:15|50423.67
08:52:16|50433.31
08:52:18|50433.31
08:52:19|50433.31
08:52:20|50433.31
08:52:20|50433.31
08:52:23|50433.31
08:52:24|50433.31
08:52:25|50447.18
08:52:25|50447.18
08:52:27|50452.58
08:52:27|50455.21
08:52:28|50455.22
08:52:29|50455.22
08:52:31|50456.37
08:52:32|50456.37
08:52:33|50456.37
08:52:34|50456.37
08:52:36|50456.37
08:52:36|50456.37
08:52:37|50456.37
08:52:38|50456.37
08:52:39|50456.37
08:52:40|50456.37
08:52:41|50456.37
08:52:42|50456.37
08:52:44|50456.37
08:52:44|50456.37
08:52:45|50445.87
08:52:46|50447.27
08:52:47|50447.27
08:52:48|50447.27
08:52:49|50447.27
08:52:50|50447.27
08:52:51|50447.27
08:52:52|50447.27
08:52:53|50447.27
08:52:54|50447.27
08:52:56|50447.27
08:52:57|50447.27
08:52:58|50447.27
08:52:59|50447.27
08:53:00|50452.64
08:53:01|50452.64
08:53:02|50452.64
08:53:03|50452.64
08:53:04|50452.64
08:53:05|50452.64
08:53:06|50452.64
08:53:07|50452.64
08:53:08|50452.64
08:53:09|50452.64
08:53:10|50452.64
08:53:11|50449.37
08:53:12|50449.37
08:53:13|50436.11
08:53:14|50436.11
08:53:15|50436.11
08:53:16|50431.71
08:53:17|50431.71
08:53:19|50431.71
08:53:21|50431.71
08:53:21|50431.71
08:53:22|50431.71
08:53:24|50431.71
08:53:25|50431.71
08:53:25|50431.71
08:53:27|50431.71
08:53:27|50423.67
08:53:29|50423.67
08:53:29|50423.67
08:53:31|50423.67
08:53:32|50423.67
08:53:33|50423.67
08:53:34|50423.67
08:53:35|50423.67
08:53:36|50426.88
08:53:37|50426.88
08:53:38|50426.88
08:53:39|50426.88
08:53:40|50426.88
08:53:41|50423.27
08:53:42|50423.27
08:53:43|50423.27
08:53:44|50423.27
08:53:45|50423.27
08:53:46|50423.27
08:53:47|50423.27
08:53:48|50423.27
08:53:49|50423.27
08:53:50|50423.27
08:53:51|50404.85
08:53:52|50404.85
08:53:53|50404.85
08:53:54|50404.85
08:53:55|50404.85
08:53:56|50405.57
08:53:57|50405.57
08:53:58|50412.44
08:53:59|50413.07
08:54:00|50413.07
08:54:01|50413.07
08:54:02|50413.07
08:54:03|50413.07
08:54:04|50413.07
08:54:05|50413.07
08:54:06|50413.07
08:54:07|50413.07
08:54:08|50413.07
08:54:09|50413.07
08:54:10|50413.07
08:54:11|50413.07
08:54:12|50413.07
08:54:13|50413.07
08:54:14|50413.07
08:54:15|50413.07
08:54:16|50413.07
08:54:17|50413.07
08:54:18|50413.07
08:54:19|50413.07
08:54:20|50413.07
08:54:21|50413.07
08:54:22|50413.07
08:54:23|50413.07
08:54:24|50413.07
08:54:25|50413.07
08:54:27|50413.07
08:54:28|50418.85
08:54:29|50418.85
08:54:30|50418.85
08:54:31|50418.85
08:54:32|50418.85
08:54:33|50418.85
08:54:34|50418.85
08:54:35|50418.85
08:54:35|50418.85
08:54:37|50418.85
08:54:38|50418.85
08:54:39|50418.85
08:54:40|50418.85
08:54:40|50418.85
08:54:42|50418.85
08:54:43|50432.5
08:54:44|50432.5
08:54:45|50432.5
08:54:46|50432.5
08:54:47|50432.5
08:54:48|50432.5
08:54:49|50432.5
08:54:50|50432.5
08:54:50|50432.5
08:54:52|50432.5
08:54:53|50432.5
08:54:53|50432.5
08:54:55|50432.5
08:54:56|50432.5
08:54:57|50432.5
08:54:58|50432.5
08:54:59|50432.5
08:55:01|50432.5
08:55:01|50432.5
08:55:02|50432.5
08:55:04|50432.5
08:55:04|50432.5
08:55:05|50432.5
08:55:06|50432.5
08:55:07|50432.5
08:55:08|50432.5
08:55:10|50432.5
08:55:11|50432.5
08:55:11|50432.5
08:55:12|50432.5
08:55:13|50432.5
08:55:15|50432.5
08:55:15|50432.5
08:55:16|50432.5
08:55:17|50432.5
08:55:18|50432.5
08:55:21|50432.5
08:55:22|50432.5
08:55:23|50432.5
08:55:24|50432.5
08:55:25|50432.5
08:55:26|50432.5
08:55:27|50432.5
08:55:28|50432.5
08:55:29|50432.5
08:55:30|50432.5
08:55:32|50432.5
08:55:33|50432.5
08:55:34|50432.5
08:55:34|50432.5
08:55:36|50432.5
08:55:36|50447.7
08:55:38|50447.7
08:55:39|50447.7
08:55:40|50447.7
08:55:41|50447.7
08:55:42|50447.7
08:55:43|50447.7
08:55:43|50447.7
08:55:45|50447.7
08:55:46|50447.7
08:55:47|50447.7
08:55:48|50447.7
08:55:49|50447.7
08:55:50|50447.7
08:55:51|50447.7
08:55:52|50447.7
08:55:53|50452.18
08:55:54|50452.18
08:55:55|50453.03
08:55:56|50452.97
08:55:57|50452.97
08:55:58|50448.84
08:55:59|50448.84
08:56:00|50448.84
08:56:01|50448.84
08:56:02|50448.84
08:56:03|50448.84
08:56:04|50447.35
08:56:05|50445.41
08:56:06|50445.41
08:56:07|50444.73
08:56:08|50444.73
08:56:09|50444.73
08:56:10|50444.73
08:56:11|50444.73
08:56:12|50444.72
08:56:13|50444.72
08:56:14|50444.72
08:56:15|50444.72
08:56:16|50444.72
08:56:17|50444.72
08:56:18|50444.72
08:56:19|50430.
08:56:20|50438.66
08:56:22|50438.66
08:56:23|50431.95
08:56:24|50431.95
08:56:25|50431.95
08:56:26|50416.89
08:56:28|50416.89
08:56:29|50416.89
08:56:30|50416.89
08:56:30|50416.89
08:56:32|50416.89
08:56:33|50416.89
08:56:34|50416.89
08:56:35|50416.89
08:56:36|50416.89
08:56:37|50416.89
08:56:38|50416.89
08:56:39|50416.89
08:56:40|50416.89
08:56:41|50420.23
08:56:42|50420.23
08:56:43|50420.23
08:56:44|50420.23
08:56:44|50420.23
08:56:46|50420.23
08:56:47|50420.23
08:56:48|50420.23
08:56:49|50420.23
08:56:50|50420.23
08:56:51|50402.18
08:56:52|50402.18
08:56:53|50402.18
08:56:54|50402.18
08:56:56|50402.18
08:56:56|50402.18
08:56:57|50402.18
08:56:58|50402.18
08:56:59|50402.18
08:57:01|50402.18
08:57:01|50402.18
08:57:02|50402.18
08:57:03|50402.18
08:57:05|50402.18
08:57:05|50402.18
08:57:06|50402.18
08:57:07|50402.18
08:57:09|50402.18
08:57:09|50402.18
08:57:10|50402.18
08:57:12|50402.18
08:57:12|50402.18
08:57:14|50402.18
08:57:14|50402.18
08:57:15|50402.18
08:57:16|50402.18
08:57:17|50402.18
08:57:18|50410.59
08:57:19|50410.59
08:57:20|50410.59
08:57:21|50410.59
08:57:24|50410.59
08:57:25|50410.59
08:57:26|50410.59
08:57:28|50410.59
08:57:29|50410.59
08:57:30|50410.59
08:57:31|50416.62
08:57:33|50414.22
08:57:34|50414.22
08:57:35|50414.22
08:57:35|50414.22
08:57:37|50414.22
08:57:37|50414.22
08:57:38|50414.22
08:57:39|50414.22
08:57:41|50414.22
08:57:43|50414.22
08:57:43|50434.73
08:57:44|50433.33
08:57:45|50433.33
08:57:46|50433.33
08:57:47|50433.33
08:57:48|50433.33
08:57:49|50433.33
08:57:50|50433.33
08:57:51|50433.33
08:57:52|50433.33
08:57:53|50433.33
08:57:54|50433.33
08:57:55|50433.33
08:57:57|50433.33
08:57:58|50433.33
08:57:59|50433.33
08:58:00|50433.33
08:58:01|50433.33
08:58:02|50424.2
08:58:03|50424.2
08:58:04|50424.2
08:58:05|50424.2
08:58:06|50424.2
08:58:07|50424.2
08:58:08|50424.2
08:58:09|50424.2
08:58:11|50424.2
08:58:11|50424.2
08:58:14|50424.2
08:58:14|50424.2
08:58:15|50424.2
08:58:16|50424.2
08:58:17|50424.2
08:58:18|50424.2
08:58:20|50424.2
08:58:20|50424.2
08:58:21|50424.2
08:58:24|50431.31
08:58:25|50421.28
08:58:26|50420.59
08:58:27|50420.6
08:58:29|50420.6
08:58:31|50420.6
08:58:31|50420.6
08:58:33|50420.6
08:58:34|50420.6
08:58:35|50420.6
08:58:35|50420.6
08:58:36|50420.6
08:58:37|50420.6
08:58:39|50420.6
08:58:39|50420.6
08:58:40|50420.6
08:58:42|50420.6
08:58:42|50420.6
08:58:44|50420.6
08:58:46|50420.6
08:58:46|50420.6
08:58:47|50420.6
08:58:48|50420.6
08:58:49|50420.6
08:58:50|50420.6
08:58:51|50420.6
08:58:52|50420.6
08:58:53|50420.6
08:58:54|50420.6
08:58:55|50420.6
08:58:56|50446.03
08:58:57|50446.03
08:58:58|50446.03
08:58:59|50446.03
08:59:00|50446.03
08:59:01|50446.03
08:59:02|50446.03
08:59:03|50446.03
08:59:04|50446.03
08:59:05|50446.03
08:59:06|50446.03
08:59:07|50446.03
08:59:08|50446.03
08:59:09|50446.03
08:59:10|50446.03
08:59:11|50446.03
08:59:12|50446.03
08:59:13|50446.03
08:59:14|50450.7
08:59:16|50450.7
08:59:16|50450.7
08:59:17|50450.7
08:59:18|50450.7
08:59:19|50450.7
08:59:20|50450.7
08:59:21|50450.7
08:59:22|50450.7
08:59:24|50450.7
08:59:26|50450.7
08:59:27|50450.7
08:59:28|50450.7
08:59:30|50415.98
08:59:31|50415.98
08:59:31|50415.98
08:59:32|50415.98
08:59:33|50415.98
08:59:35|50415.98
08:59:36|50415.98
08:59:36|50415.98
08:59:38|50430.91
08:59:39|50452.42
08:59:40|50452.42
08:59:41|50452.42
08:59:41|50452.42
08:59:43|50452.42
08:59:44|50452.42
08:59:45|50452.42
08:59:46|50452.42
08:59:47|50452.42
08:59:48|50452.42
08:59:49|50452.42
08:59:50|50452.42
08:59:51|50452.42
08:59:52|50452.42
08:59:53|50452.42
08:59:54|50452.42
08:59:55|50452.42
08:59:56|50452.42
08:59:57|50452.42
08:59:58|50452.42
08:59:59|50452.42
08:59:59|50450.7
09:00:01|50450.7
09:00:02|50450.7
09:00:03|50450.7
09:00:04|50450.7
09:00:05|50450.7
09:00:06|50450.7
09:00:07|50450.7
09:00:08|50450.7
09:00:09|50450.7
09:00:10|50450.7
09:00:11|50450.7
09:00:12|50450.7
09:00:13|50450.7
09:00:14|50487.03
09:00:15|50487.03
09:00:16|50487.03
09:00:17|50487.03
09:00:18|50487.03
09:00:19|50487.03
09:00:20|50487.03
09:00:21|50487.03
09:00:22|50487.03
09:00:23|50487.03
09:00:24|50487.03
09:00:26|50487.03
09:00:27|50487.03
09:00:29|50479.82
09:00:30|50479.82
09:00:31|50479.82
09:00:33|50486.12
09:00:34|50486.12
09:00:35|50486.12
09:00:36|50486.12
09:00:37|50486.12
09:00:37|50486.12
09:00:39|50486.12
09:00:40|50486.46
09:00:41|50486.46
09:00:42|50486.46
09:00:43|50486.46
09:00:43|50486.46
09:00:44|50486.46
09:00:46|50486.46
09:00:47|50486.46
09:00:47|50486.46
09:00:49|50486.46
09:00:49|50486.46
09:00:51|50486.46
09:00:52|50486.46
09:00:53|50486.46
09:00:54|50486.46
09:00:55|50486.46
09:00:55|50486.46
09:00:56|50486.46
09:00:58|50486.46
09:00:59|50493.84
09:01:00|50493.84
09:01:01|50493.84
09:01:01|50493.84
09:01:03|50493.84
09:01:04|50493.41
09:01:05|50493.41
09:01:06|50493.41
09:01:07|50493.41
09:01:08|50493.41
09:01:09|50493.41
09:01:10|50493.41
09:01:11|50491.73
09:01:12|50491.73
09:01:13|50491.73
09:01:14|50491.73
09:01:14|50491.73
09:01:15|50491.73
09:01:17|50491.73
09:01:17|50491.73
09:01:19|50491.73
09:01:20|50491.73
09:01:20|50491.73
09:01:22|50491.73
09:01:23|50491.73
09:01:24|50491.73
09:01:24|50491.73
09:01:27|50493.05
09:01:28|50493.05
09:01:29|50493.05
09:01:30|50493.05
09:01:31|50493.05
09:01:32|50493.05
09:01:33|50493.05
09:01:35|50493.05
09:01:35|50493.05
09:01:36|50493.05
09:01:38|50493.05
09:01:38|50493.05
09:01:40|50493.05
09:01:42|50493.05
09:01:42|50493.05
09:01:43|50493.05
09:01:44|50499.78
09:01:45|50499.78
09:01:46|50499.78
09:01:47|50499.78
09:01:48|50499.78
09:01:49|50499.78
09:01:50|50499.78
09:01:51|50499.78
09:01:52|50499.78
09:01:53|50499.78
09:01:55|50495.19
09:01:56|50495.19
09:01:57|50495.19
09:01:58|50495.19
09:01:59|50495.19
09:02:00|50495.19
09:02:01|50495.19
09:02:02|50495.19
09:02:03|50495.19
09:02:04|50495.19
09:02:05|50495.19
09:02:06|50495.19
09:02:07|50523.11
09:02:08|50523.11
09:02:09|50517.28
09:02:11|50517.28
09:02:12|50517.28
09:02:12|50511.74
09:02:14|50511.74
09:02:15|50511.74
09:02:16|50511.74
09:02:17|50511.74
09:02:18|50511.74
09:02:18|50511.74
09:02:20|50511.74
09:02:20|50511.74
09:02:22|50511.74
09:02:23|50511.74
09:02:24|50511.74
09:02:24|50511.74
09:02:26|50511.74
09:02:28|50511.74
09:02:30|50511.74
09:02:30|50511.74
09:02:31|50511.74
09:02:32|50511.74
09:02:33|50511.74
09:02:34|50511.74
09:02:35|50511.74
09:02:36|50511.74
09:02:37|50511.74
09:02:38|50511.74
09:02:39|50511.74
09:02:40|50511.74
09:02:41|50511.74
09:02:42|50511.74
09:02:43|50511.74
09:02:44|50511.74
09:02:45|50511.74
09:02:46|50511.74
09:02:47|50511.74
09:02:48|50511.74
09:02:49|50511.74
09:02:50|50511.74
09:02:51|50511.74
09:02:53|50509.76
09:02:53|50509.76
09:02:55|50509.76
09:02:55|50509.76
09:02:56|50509.76
09:02:57|50509.76
09:02:58|50509.76
09:02:59|50509.76
09:03:00|50509.76
09:03:01|50509.76
09:03:02|50509.76
09:03:03|50509.76
09:03:04|50509.76
09:03:05|50509.76
09:03:06|50509.76
09:03:07|50509.76
09:03:08|50509.76
09:03:09|50509.76
09:03:10|50509.76
09:03:12|50509.76
09:03:13|50491.74
09:03:14|50491.74
09:03:15|50491.74
09:03:16|50491.74
09:03:17|50491.74
09:03:18|50491.74
09:03:19|50491.74
09:03:20|50491.74
09:03:21|50491.74
09:03:22|50491.74
09:03:23|50506.79
09:03:25|50506.79
09:03:26|50506.79
09:03:27|50506.79
09:03:29|50506.79
09:03:31|50508.01
09:03:32|50508.01
09:03:33|50508.01
09:03:34|50508.01
09:03:35|50508.01
09:03:37|50521.98
09:03:37|50521.98
09:03:39|50521.98
09:03:39|50521.98
09:03:40|50521.98
09:03:41|50521.98
09:03:43|50521.98
09:03:43|50524.06
09:03:44|50524.06
09:03:45|50524.06
09:03:47|50524.06
09:03:48|50524.06
09:03:49|50524.06
09:03:50|50524.06
09:03:51|50524.06
09:03:52|50524.06
09:03:53|50524.06
09:03:54|50524.06
09:03:55|50524.06
09:03:56|50522.35
09:03:57|50522.35
09:03:58|50522.35
09:03:59|50522.35
09:04:00|50522.35
09:04:01|50522.35
09:04:02|50522.35
09:04:03|50522.35
09:04:04|50522.35
09:04:05|50522.35
09:04:06|50522.35
09:04:07|50522.35
09:04:08|50513.56
09:04:09|50513.56
09:04:10|50560.5
09:04:11|50580.
09:04:12|50547.62
09:04:13|50547.62
09:04:14|50547.62
09:04:15|50547.62
09:04:16|50547.62
09:04:17|50547.62
09:04:18|50547.62
09:04:19|50547.62
09:04:20|50547.62
09:04:21|50520.18
09:04:22|50520.18
09:04:23|50520.18
09:04:24|50520.18
09:04:25|50520.18
09:04:26|50520.18
09:04:27|50520.18
09:04:29|50520.18
09:04:31|50515.4
09:04:32|50515.4
09:04:33|50515.4
09:04:34|50515.4
09:04:35|50515.4
09:04:35|50515.09
09:04:37|50515.09
09:04:38|50491.73
09:04:39|50491.73
09:04:39|50491.73
09:04:41|50491.73
09:04:41|50470.85
09:04:43|50470.85
09:04:44|50468.4
09:04:45|50468.4
09:04:45|50468.4
09:04:47|50468.4
09:04:48|50468.4
09:04:49|50468.4
09:04:49|50468.56
09:04:51|50468.56
09:04:52|50468.56
09:04:53|50468.56
09:04:55|50468.56
09:04:56|50468.56
09:04:56|50468.6
09:04:57|50468.6
09:04:58|50464.51
09:04:59|50464.51
09:05:00|50464.51
09:05:01|50464.51
09:05:03|50463.32
09:05:03|50463.32
09:05:04|50463.32
09:05:05|50463.32
09:05:06|50463.32
09:05:07|50463.32
09:05:08|50463.32
09:05:09|50463.32
09:05:11|50475.78
09:05:11|50475.78
09:05:12|50475.78
09:05:13|50475.78
09:05:14|50475.78
09:05:15|50475.78
09:05:17|50475.78
09:05:17|50475.78
09:05:18|50475.78
09:05:20|50475.78
09:05:21|50475.78
09:05:21|50475.78
09:05:22|50475.78
09:05:23|50475.78
09:05:24|50475.78
09:05:25|50475.78
09:05:26|50475.78
09:05:28|50475.78
09:05:28|50475.78
09:05:31|50475.78
09:05:32|50475.78
09:05:33|50475.78
09:05:34|50475.78
09:05:35|50475.78
09:05:36|50475.78
09:05:37|50475.78
09:05:38|50475.78
09:05:39|50481.59
09:05:40|50513.79
09:05:41|50513.79
09:05:42|50513.79
09:05:43|50513.79
09:05:44|50513.79
09:05:45|50513.79
09:05:46|50513.79
09:05:47|50513.79
09:05:48|50513.79
09:05:49|50500.06
09:05:50|50500.06
09:05:51|50500.06
09:05:52|50500.06
09:05:53|50500.06
09:05:54|50500.06
09:05:55|50500.06
09:05:56|50500.06
09:05:57|50500.06
09:05:58|50500.06
09:05:59|50500.06
09:06:00|50528.16
09:06:02|50528.16
09:06:03|50503.46
09:06:04|50506.49
09:06:05|50502.45
09:06:06|50495.06
09:06:07|50495.06
09:06:08|50495.06
09:06:09|50495.06
09:06:10|50487.67
09:06:11|50487.67
09:06:12|50487.67
09:06:13|50487.67
09:06:14|50487.67
09:06:15|50487.67
09:06:16|50487.67
09:06:17|50505.86
09:06:18|50489.03
09:06:19|50489.03
09:06:20|50489.03
09:06:21|50489.03
09:06:22|50479.11
09:06:23|50479.11
09:06:24|50479.11
09:06:25|50479.11
09:06:26|50479.11
09:06:27|50482.87
09:06:28|50482.87
09:06:29|50482.87
09:06:30|50482.87
09:06:32|50480.91
09:06:34|50480.91
09:06:35|50487.4
09:06:37|50484.93
09:06:38|50484.93
09:06:39|50487.59
09:06:40|50487.59
09:06:41|50487.59
09:06:42|50487.59
09:06:42|50487.59
09:06:44|50487.59
09:06:45|50487.59
09:06:46|50487.59
09:06:46|50487.59
09:06:47|50487.59
09:06:49|50487.59
09:06:49|50487.59
09:06:50|50487.59
09:06:52|50487.59
09:06:53|50487.59
09:06:54|50487.59
09:06:55|50487.59
09:06:56|50498.12
09:06:56|50498.12
09:06:58|50498.12
09:06:58|50498.12
09:07:00|50498.12
09:07:02|50498.12
09:07:03|50498.12
09:07:04|50498.12
09:07:05|50498.12
09:07:06|50498.12
09:07:07|50490.15
09:07:08|50490.15
09:07:09|50490.15
09:07:10|50490.15
09:07:11|50490.15
09:07:12|50490.15
09:07:13|50490.15
09:07:14|50490.15
09:07:15|50490.15
09:07:16|50490.15
09:07:17|50490.15
09:07:18|50490.15
09:07:19|50508.62
09:07:20|50508.62
09:07:21|50508.62
09:07:22|50508.62
09:07:23|50508.62
09:07:24|50508.62
09:07:25|50508.62
09:07:26|50508.62
09:07:27|50508.62
09:07:28|50508.62
09:07:29|50508.62
09:07:30|50508.62
09:07:31|50508.62
09:07:32|50508.62
09:07:34|50508.62
09:07:36|50508.62
09:07:37|50508.62
09:07:37|50508.62
09:07:39|50508.62
09:07:39|50508.62
09:07:40|50508.62
09:07:42|50508.62
09:07:43|50508.62
09:07:44|50508.62
09:07:45|50508.62
09:07:46|50503.56
09:07:47|50503.56
09:07:48|50503.56
09:07:48|50503.56
09:07:51|50503.56
09:07:51|50503.56
09:07:52|50503.56
09:07:53|50498.54
09:07:54|50498.54
09:07:55|50498.54
09:07:56|50498.54
09:07:57|50496.65
09:07:58|50496.65
09:07:59|50496.65
09:08:00|50496.65
09:08:01|50496.65
09:08:02|50496.65
09:08:03|50496.65
09:08:04|50496.65
09:08:05|50496.65
09:08:06|50496.65
09:08:07|50496.65
09:08:08|50500.62
09:08:09|50500.62
09:08:10|50500.62
09:08:11|50500.62
09:08:12|50500.62
09:08:13|50500.62
09:08:14|50500.62
09:08:15|50500.62
09:08:16|50500.62
09:08:17|50500.62
09:08:18|50500.62
09:08:19|50500.62
09:08:20|50500.62
09:08:21|50500.62
09:08:22|50500.62
09:08:23|50500.62
09:08:24|50519.99
09:08:25|50519.99
09:08:26|50519.99
09:08:27|50519.99
09:08:28|50519.99
09:08:29|50519.99
09:08:30|50519.99
09:08:32|50519.99
09:08:32|50519.99
09:08:34|50519.99
09:08:36|50519.99
09:08:36|50519.99
09:08:38|50519.99
09:08:38|50519.99
09:08:40|50519.99
09:08:42|50519.99
09:08:43|50519.99
09:08:44|50519.99
09:08:45|50519.99
09:08:46|50519.99
09:08:48|50519.99
09:08:49|50519.99
09:08:50|50519.99
09:08:50|50508.19
09:08:51|50508.19
09:08:53|50508.19
09:08:54|50508.19
09:08:55|50508.19
09:08:55|50508.19
09:08:57|50519.97
09:08:59|50530.32
09:08:59|50530.32
09:09:00|50530.32
09:09:01|50530.32
09:09:02|50530.32
09:09:03|50530.32
09:09:04|50530.32
09:09:05|50530.32
09:09:06|50530.32
09:09:07|50528.29
09:09:08|50528.29
09:09:09|50528.29
09:09:10|50528.29
09:09:11|50528.29
09:09:12|50528.29
09:09:13|50528.29
09:09:14|50528.29
09:09:15|50528.29
09:09:16|50528.29
09:09:17|50528.29
09:09:18|50528.29
09:09:19|50528.29
09:09:20|50528.29
09:09:21|50528.29
09:09:22|50518.13
09:09:23|50518.13
09:09:24|50518.13
09:09:25|50518.13
09:09:26|50518.13
09:09:27|50538.97
09:09:28|50538.97
09:09:29|50538.97
09:09:30|50538.97
09:09:31|50538.97
09:09:32|50538.97
09:09:33|50538.97
09:09:35|50538.97
09:09:37|50538.97
09:09:38|50538.97
09:09:39|50538.97
09:09:39|50538.97
09:09:41|50538.97
09:09:42|50538.97
09:09:43|50538.97
09:09:44|50538.97
09:09:45|50538.97
09:09:46|50538.97
09:09:47|50538.97
09:09:48|50545.97
09:09:49|50545.97
09:09:50|50545.97
09:09:51|50545.97
09:09:52|50545.97
09:09:53|50545.97
09:09:54|50545.97
09:09:55|50545.97
09:09:56|50545.97
09:09:57|50545.97
09:09:58|50545.97
09:09:59|50545.97
09:10:00|50545.97
09:10:01|50548.36
09:10:02|50548.36
09:10:03|50548.36
09:10:04|50548.36
09:10:05|50548.36
09:10:06|50548.36
09:10:07|50548.36
09:10:08|50548.36
09:10:09|50548.36
09:10:10|50548.36
09:10:11|50541.16
09:10:12|50541.16
09:10:13|50535.79
09:10:14|50535.79
09:10:15|50535.79
09:10:16|50535.79
09:10:18|50518.89
09:10:19|50525.28
09:10:20|50520.19
09:10:20|50520.19
09:10:22|50520.19
09:10:23|50537.02
09:10:24|50537.02
09:10:25|50537.02
09:10:26|50537.02
09:10:27|50537.02
09:10:28|50537.02
09:10:29|50537.02
09:10:29|50537.02
09:10:31|50537.02
09:10:31|50537.02
09:10:32|50537.02
09:10:33|50537.02
09:10:36|50542.91
09:10:36|50542.91
09:10:38|50542.91
09:10:39|50542.91
09:10:39|50542.91
09:10:42|50542.91
09:10:42|50540.2
09:10:43|50540.2
09:10:45|50540.2
09:10:46|50540.2
09:10:47|50540.2
09:10:48|50540.2
09:10:49|50540.2
09:10:50|50540.2
09:10:50|50540.2
09:10:52|50540.2
09:10:52|50540.2
09:10:54|50540.2
09:10:55|50540.2
09:10:55|50540.2
09:10:56|50540.2
09:10:58|50540.2
09:10:59|50540.2
09:11:00|50540.2
09:11:01|50540.2
09:11:02|50540.2
09:11:03|50540.2
09:11:04|50540.2
09:11:05|50540.2
09:11:06|50540.2
09:11:07|50540.2
09:11:08|50540.2
09:11:09|50540.2
09:11:09|50540.2
09:11:11|50540.2
09:11:12|50540.2
09:11:13|50540.2
09:11:13|50540.2
09:11:15|50540.2
09:11:16|50540.2
09:11:17|50540.2
09:11:18|50540.2
09:11:19|50540.2
09:11:19|50540.2
09:11:21|50540.2
09:11:22|50540.2
09:11:23|50540.2
09:11:23|50540.2
09:11:25|50550.99
09:11:26|50550.99
09:11:27|50560.82
09:11:28|50560.82
09:11:29|50560.82
09:11:30|50560.82
09:11:30|50560.82
09:11:32|50548.62
09:11:32|50548.62
09:11:33|50548.62
09:11:35|50548.62
09:11:37|50548.62
09:11:39|50548.62
09:11:39|50548.62
09:11:41|50548.62
09:11:42|50548.62
09:11:43|50548.62
09:11:44|50548.62
09:11:45|50548.62
09:11:46|50523.74
09:11:47|50523.74
09:11:48|50531.26
09:11:49|50531.26
09:11:50|50531.26
09:11:51|50531.26
09:11:52|50531.26
09:11:53|50531.26
09:11:54|50531.26
09:11:55|50531.26
09:11:56|50531.26
09:11:57|50531.26
09:11:58|50531.03
09:11:59|50531.03
09:12:00|50531.03
09:12:01|50531.03
09:12:02|50531.03
09:12:03|50531.03
09:12:04|50541.5
09:12:05|50541.5
09:12:06|50541.5
09:12:07|50541.5
09:12:08|50541.5
09:12:09|50541.5
09:12:10|50534.6
09:12:11|50534.6
09:12:12|50534.6
09:12:13|50528.21
09:12:14|50528.21
09:12:15|50528.21
09:12:16|50528.21
09:12:17|50528.21
09:12:18|50528.21
09:12:19|50528.21
09:12:20|50528.21
09:12:21|50528.21
09:12:22|50528.21
09:12:23|50528.21
09:12:24|50528.21
09:12:25|50524.63
09:12:26|50524.63
09:12:27|50524.63
09:12:28|50524.63
09:12:29|50524.63
09:12:30|50524.63
09:12:31|50524.63
09:12:32|50524.63
09:12:33|50524.63
09:12:34|50524.63
09:12:35|50527.63
09:12:36|50527.63
09:12:38|50527.63
09:12:39|50528.35
09:12:40|50526.54
09:12:41|50526.54
09:12:42|50526.54
09:12:43|50526.54
09:12:45|50526.54
09:12:46|50526.54
09:12:47|50526.54
09:12:47|50530.71
09:12:48|50530.71
09:12:49|50530.71
09:12:51|50530.71
09:12:52|50530.71
09:12:52|50530.71
09:12:53|50530.71
09:12:54|50530.71
09:12:56|50530.71
09:12:57|50530.71
09:12:58|50530.71
09:12:59|50530.71
09:13:00|50530.71
09:13:00|50530.71
09:13:01|50530.71
09:13:03|50535.51
09:13:04|50535.51
09:13:05|50535.51
09:13:06|50535.51
09:13:07|50535.51
09:13:08|50535.51
09:13:09|50535.51
09:13:10|50535.51
09:13:11|50535.51
09:13:11|50535.51
09:13:14|50535.51
09:13:14|50535.51
09:13:15|50535.51
09:13:16|50535.51
09:13:17|50535.51
09:13:18|50535.51
09:13:19|50535.51
09:13:20|50535.51
09:13:21|50535.51
09:13:23|50535.51
09:13:23|50525.39
09:13:24|50525.39
09:13:25|50525.39
09:13:27|50525.39
09:13:27|50525.39
09:13:28|50525.39
09:13:30|50525.39
09:13:30|50525.39
09:13:31|50525.39
09:13:32|50525.39
09:13:34|50525.39
09:13:34|50525.39
09:13:35|50525.39
09:13:36|50525.39
09:13:37|50525.39
09:13:39|50525.39
09:13:41|50525.39
09:13:42|50525.39
09:13:43|50525.39
09:13:44|50525.39
09:13:46|50525.39
09:13:47|50525.39
09:13:48|50525.39
09:13:49|50525.39
09:13:51|50525.39
09:13:52|50525.39
09:13:53|50525.05
09:13:54|50525.05
09:13:55|50519.03
09:13:55|50519.03
09:13:57|50519.03
09:13:58|50519.03
09:13:59|50523.38
09:14:00|50523.38
09:14:01|50523.38
09:14:02|50523.38
09:14:03|50523.38
09:14:04|50523.38
09:14:05|50523.38
09:14:06|50523.38
09:14:07|50523.38
09:14:08|50523.38
09:14:09|50523.38
09:14:10|50523.38
09:14:11|50523.38
09:14:12|50523.38
09:14:13|50523.38
09:14:14|50523.38
09:14:15|50523.38
09:14:16|50523.38
09:14:17|50523.38
09:14:18|50523.38
09:14:19|50523.38
09:14:20|50523.38
09:14:21|50523.38
09:14:22|50523.38
09:14:23|50523.38
09:14:24|50523.38
09:14:25|50523.38
09:14:26|50523.38
09:14:27|50523.38
09:14:28|50523.38
09:14:29|50523.38
09:14:30|50522.58
09:14:31|50522.58
09:14:32|50522.58
09:14:33|50522.58
09:14:34|50522.58
09:14:35|50522.58
09:14:36|50522.58
09:14:37|50522.58
09:14:38|50522.58
09:14:40|50522.58
09:14:42|50522.58
09:14:42|50522.58
09:14:43|50522.58
09:14:45|50522.58
09:14:47|50522.58
09:14:48|50522.58
09:14:48|50522.58
09:14:49|50522.58
09:14:50|50522.58
09:14:51|50522.58
09:14:52|50522.58
09:14:54|50522.58
09:14:55|50522.58
09:14:56|50522.58
09:14:56|50522.58
09:14:57|50522.58
09:14:58|50522.58
09:14:59|50522.58
09:15:01|50522.58
09:15:01|50522.58
09:15:03|50522.58
09:15:03|50522.58
09:15:04|50506.89
09:15:05|50506.89
09:15:07|50506.89
09:15:07|50506.89
09:15:08|50506.89
09:15:09|50506.89
09:15:12|50506.89
09:15:12|50506.89
09:15:13|50506.89
09:15:14|50526.39
09:15:15|50526.39
09:15:16|50526.39
09:15:17|50526.39
09:15:19|50526.39
09:15:19|50526.39
09:15:20|50530.31
09:15:21|50530.31
09:15:22|50530.31
09:15:23|50530.31
09:15:24|50530.31
09:15:25|50530.31
09:15:27|50530.31
09:15:27|50530.31
09:15:28|50530.31
09:15:29|50530.31
09:15:30|50530.31
09:15:31|50530.31
09:15:32|50530.31
09:15:33|50530.31
09:15:34|50530.31
09:15:35|50531.5
09:15:36|50546.41
09:15:37|50546.41
09:15:38|50546.41
09:15:40|50546.41
09:15:41|50546.41
09:15:42|50546.41
09:15:43|50546.41
09:15:44|50546.41
09:15:45|50546.41
09:15:46|50546.41
09:15:47|50546.41
09:15:48|50546.41
09:15:49|50546.41
09:15:50|50546.41
09:15:51|50546.41
09:15:52|50546.41
09:15:53|50546.41
09:15:54|50546.41
09:15:55|50546.41
09:15:56|50541.64
09:15:57|50535.12
09:15:58|50535.12
09:15:59|50535.12
09:16:00|50535.12
09:16:01|50535.12
09:16:02|50535.12
09:16:03|50535.12
09:16:04|50535.12
09:16:05|50535.12
09:16:06|50535.12
09:16:07|50535.12
09:16:08|50535.12
09:16:09|50535.12
09:16:10|50535.12
09:16:11|50535.12
09:16:12|50535.12
09:16:13|50535.12
09:16:14|50535.12
09:16:15|50535.12
09:16:16|50535.12
09:16:17|50535.12
09:16:18|50535.12
09:16:19|50535.12
09:16:20|50535.12
09:16:21|50535.12
09:16:22|50555.59
09:16:23|50555.59
09:16:24|50555.59
09:16:25|50555.59
09:16:26|50555.59
09:16:27|50555.59
09:16:28|50555.59
09:16:29|50555.59
09:16:30|50555.59
09:16:31|50555.59
09:16:32|50555.59
09:16:33|50555.59
09:16:34|50555.59
09:16:35|50555.59
09:16:36|50555.59
09:16:37|50555.59
09:16:38|50555.59
09:16:39|50555.59
09:16:41|50551.56
09:16:43|50551.56
09:16:44|50551.56
09:16:45|50551.56
09:16:47|50551.56
09:16:48|50551.56
09:16:49|50551.56
09:16:50|50551.56
09:16:51|50551.56
09:16:52|50551.56
09:16:53|50551.56
09:16:54|50551.56
09:16:55|50551.56
09:16:56|50551.56
09:16:57|50551.56
09:16:58|50551.56
09:16:59|50551.56
09:17:00|50551.56
09:17:01|50551.56
09:17:02|50551.56
09:17:03|50551.56
09:17:04|50551.56
09:17:05|50551.56
09:17:05|50551.56
09:17:07|50551.56
09:17:08|50540.45
09:17:09|50540.45
09:17:11|50540.45
09:17:11|50540.45
09:17:13|50540.45
09:17:13|50540.45
09:17:14|50540.45
09:17:16|50540.45
09:17:16|50540.45
09:17:17|50540.45
09:17:18|50540.45
09:17:20|50540.45
09:17:20|50540.45
09:17:22|50540.45
09:17:23|50540.45
09:17:23|50540.45
09:17:25|50540.45
09:17:25|50540.88
09:17:26|50540.88
09:17:27|50540.88
09:17:28|50540.88
09:17:29|50543.33
09:17:30|50543.33
09:17:31|50543.33
09:17:33|50543.33
09:17:34|50543.33
09:17:34|50543.33
09:17:35|50543.33
09:17:37|50543.33
09:17:37|50543.33
09:17:38|50543.33
09:17:39|50543.33
09:17:40|50543.33
09:17:43|50543.33
09:17:44|50543.33
09:17:45|50543.33
09:17:46|50543.33
09:17:47|50543.33
09:17:48|50543.33
09:17:49|50539.83
09:17:50|50539.83
09:17:51|50539.83
09:17:52|50539.83
09:17:53|50539.83
09:17:54|50538.45
09:17:55|50544.05
09:17:56|50544.05
09:17:57|50544.05
09:17:58|50544.05
09:17:59|50544.05
09:18:00|50544.05
09:18:02|50544.05
09:18:02|50544.05
09:18:03|50544.05
09:18:05|50544.05
09:18:06|50544.05
09:18:07|50544.05
09:18:08|50544.05
09:18:09|50544.05
09:18:10|50544.05
09:18:10|50544.05
09:18:12|50544.05
09:18:13|50544.05
09:18:14|50544.05
09:18:15|50544.05
09:18:16|50544.05
09:18:17|50544.05
09:18:18|50544.05
09:18:19|50544.05
09:18:20|50544.05
09:18:21|50544.05
09:18:21|50544.05
09:18:22|50551.26
09:18:23|50551.26
09:18:25|50551.26
09:18:25|50551.26
09:18:27|50551.26
09:18:28|50551.26
09:18:29|50551.26
09:18:30|50551.26
09:18:30|50551.26
09:18:32|50547.36
09:18:32|50547.36
09:18:34|50547.36
09:18:34|50547.36
09:18:36|50547.36
09:18:36|50547.36
09:18:38|50547.36
09:18:38|50547.36
09:18:40|50547.36
09:18:41|50547.36
09:18:42|50547.36
09:18:44|50547.36
09:18:45|50547.36
09:18:45|50547.36
09:18:46|50547.36
09:18:49|50547.36
09:18:49|50547.36
09:18:50|50547.36
09:18:52|50547.36
09:18:52|50547.36
09:18:53|50547.36
09:18:54|50556.02
09:18:56|50556.02
09:18:56|50548.2
09:18:57|50548.2
09:18:58|50548.2
09:19:00|50548.2
09:19:01|50548.2
09:19:02|50548.2
09:19:02|50548.2
09:19:03|50548.2
09:19:04|50548.2
09:19:05|50548.2
09:19:06|50548.2
09:19:08|50548.2
09:19:09|50548.2
09:19:09|50549.66
09:19:11|50549.66
09:19:11|50549.66
09:19:13|50549.66
09:19:13|50549.66
09:19:14|50549.66
09:19:15|50549.66
09:19:16|50556.72
09:19:18|50556.72
09:19:18|50557.28
09:19:19|50557.29
09:19:20|50557.29
09:19:21|50557.29
09:19:22|50539.06
09:19:23|50539.06
09:19:24|50539.06
09:19:25|50539.06
09:19:26|50549.48
09:19:27|50549.48
09:19:28|50549.48
09:19:29|50549.83
09:19:30|50549.41
09:19:31|50549.41
09:19:32|50549.41
09:19:34|50549.41
09:19:34|50549.41
09:19:35|50549.41
09:19:36|50549.41
09:19:37|50549.41
09:19:39|50549.41
09:19:39|50549.41
09:19:40|50549.41
09:19:41|50549.41
09:19:43|50549.41
09:19:44|50549.41
09:19:46|50549.41
09:19:47|50549.41
09:19:48|50549.41
09:19:48|50549.41
09:19:50|50549.41
09:19:50|50549.41
09:19:52|50549.41
09:19:53|50549.41
09:19:54|50549.41
09:19:55|50549.41
09:19:56|50549.41
09:19:57|50549.41
09:19:58|50549.41
09:20:00|50549.41
09:20:01|50549.41
09:20:02|50549.41
09:20:03|50549.41
09:20:04|50549.41
09:20:05|50549.41
09:20:07|50549.41
09:20:08|50549.41
09:20:09|50549.41
09:20:09|50549.41
09:20:10|50549.41
09:20:13|50549.41
09:20:14|50549.41
09:20:15|50549.41
09:20:15|50549.41
09:20:16|50549.41
09:20:17|50549.41
09:20:18|50549.41
09:20:19|50549.41
09:20:20|50543.19
09:20:22|50543.19
09:20:22|50543.19
09:20:25|50540.08
09:20:25|50540.08
09:20:26|50540.08
09:20:27|50540.08
09:20:28|50540.08
09:20:29|50540.08
09:20:30|50540.08
09:20:31|50540.08
09:20:32|50540.08
09:20:33|50540.08
09:20:34|50540.08
09:20:35|50540.08
09:20:36|50540.08
09:20:37|50540.08
09:20:38|50540.08
09:20:39|50540.08
09:20:40|50540.08
09:20:41|50540.08
09:20:42|50540.08
09:20:43|50540.08
09:20:45|50540.08
09:20:47|50530.76
09:20:48|50530.76
09:20:49|50530.76
09:20:50|50530.76
09:20:52|50530.76
09:20:53|50530.76
09:20:54|50530.76
09:20:55|50530.76
09:20:56|50530.76
09:20:57|50530.76
09:20:58|50530.76
09:20:59|50530.76
09:21:00|50530.76
09:21:01|50530.76
09:21:02|50530.76
09:21:03|50530.76
09:21:05|50530.76
09:21:06|50530.76
09:21:07|50530.76
09:21:08|50530.76
09:21:09|50530.76
09:21:10|50530.76
09:21:11|50530.76
09:21:12|50530.76
09:21:13|50530.76
09:21:13|50530.76
09:21:14|50530.76
09:21:16|50530.76
09:21:17|50530.76
09:21:17|50530.76
09:21:19|50530.76
09:21:20|50530.76
09:21:20|50530.76
09:21:23|50530.76
09:21:23|50530.76
09:21:24|50530.76
09:21:26|50530.76
09:21:26|50530.76
09:21:27|50530.76
09:21:28|50530.76
09:21:30|50530.76
09:21:30|50530.76
09:21:32|50530.76
09:21:32|50530.76
09:21:34|50530.76
09:21:36|50530.76
09:21:36|50530.76
09:21:37|50530.76
09:21:38|50530.76
09:21:39|50530.76
09:21:40|50530.76
09:21:41|50530.76
09:21:42|50530.76
09:21:43|50530.76
09:21:44|50530.76
09:21:46|50530.76
09:21:47|50530.76
09:21:49|50530.76
09:21:50|50530.76
09:21:51|50530.76
09:21:53|50530.76
09:21:54|50530.76
09:21:55|50530.76
09:21:56|50530.76
09:21:57|50530.76
09:21:58|50530.76
09:21:59|50530.76
09:21:59|50530.76
09:22:01|50558.46
09:22:02|50560.16
09:22:03|50558.58
09:22:03|50561.84
09:22:05|50561.84
09:22:06|50561.84
09:22:07|50556.06
09:22:07|50556.06
09:22:09|50556.06
09:22:10|50556.06
09:22:11|50556.06
09:22:12|50556.06
09:22:13|50556.06
09:22:14|50556.06
09:22:15|50556.06
09:22:16|50556.06
09:22:17|50556.06
09:22:18|50556.06
09:22:18|50552.26
09:22:20|50552.26
09:22:21|50552.26
09:22:22|50552.26
09:22:23|50552.26
09:22:24|50552.26
09:22:25|50552.26
09:22:25|50552.26
09:22:26|50552.26
09:22:27|50552.26
09:22:28|50552.26
09:22:30|50552.26
09:22:31|50552.26
09:22:32|50552.26
09:22:33|50547.54
09:22:34|50547.54
09:22:35|50547.54
09:22:36|50547.54
09:22:37|50547.54
09:22:37|50547.54
09:22:38|50547.54
09:22:41|50547.54
09:22:41|50547.54
09:22:42|50547.54
09:22:44|50547.54
09:22:44|50547.54
09:22:45|50547.54
09:22:46|50547.54
09:22:47|50547.54
09:22:49|50547.54
09:22:49|50547.54
09:22:50|50547.54
09:22:52|50547.54
09:22:53|50547.54
09:22:54|50547.54
09:22:54|50547.54
09:22:55|50547.54
09:22:57|50547.54
09:22:57|50547.54
09:22:58|50547.54
09:22:59|50547.54
09:23:00|50547.54
09:23:01|50547.54
09:23:03|50547.54
09:23:04|50547.54
09:23:05|50547.54
09:23:06|50547.54
09:23:07|50547.54
09:23:07|50547.54
09:23:10|50547.54
09:23:10|50547.54
09:23:11|50547.54
09:23:12|50547.54
09:23:13|50547.54
09:23:14|50524.31
09:23:15|50519.6
09:23:17|50519.6
09:23:17|50519.6
09:23:18|50519.6
09:23:19|50519.6
09:23:20|50519.6
09:23:21|50502.08
09:23:22|50502.08
09:23:23|50502.08
09:23:24|50502.08
09:23:26|50502.08
09:23:26|50502.08
09:23:27|50502.08
09:23:28|50502.08
09:23:29|50502.08
09:23:30|50502.08
09:23:31|50502.08
09:23:32|50502.08
09:23:33|50502.08
09:23:34|50502.08
09:23:35|50502.08
09:23:36|50502.08
09:23:38|50502.08
09:23:38|50502.08
09:23:39|50502.08
09:23:40|50502.08
09:23:41|50502.08
09:23:42|50502.08
09:23:43|50502.08
09:23:44|50502.08
09:23:45|50502.08
09:23:46|50502.08
09:23:48|50502.08
09:23:50|50502.08
09:23:52|50502.08
09:23:54|50502.08
09:23:54|50502.08
09:23:55|50502.08
09:23:56|50506.43
09:23:57|50503.91
09:23:59|50503.91
09:24:00|50503.91
09:24:00|50503.91
09:24:01|50503.91
09:24:03|50503.91
09:24:03|50503.91
09:24:04|50503.91
09:24:05|50503.91
09:24:06|50503.91
09:24:07|50503.91
09:24:08|50503.91
09:24:09|50503.91
09:24:10|50503.91
09:24:11|50503.91
09:24:12|50503.91
09:24:13|50517.63
09:24:14|50517.63
09:24:15|50517.63
09:24:16|50517.63
09:24:17|50517.63
09:24:19|50517.63
09:24:19|50517.63
09:24:20|50517.63
09:24:21|50517.63
09:24:22|50517.63
09:24:23|50517.63
09:24:24|50517.63
09:24:25|50517.63
09:24:26|50517.63
09:24:27|50517.63
09:24:28|50517.63
09:24:29|50517.63
09:24:30|50517.63
09:24:31|50517.63
09:24:32|50517.63
09:24:33|50517.63
09:24:34|50517.63
09:24:35|50517.63
09:24:36|50534.69
09:24:37|50534.69
09:24:38|50534.69
09:24:40|50534.69
09:24:40|50534.69
09:24:41|50534.69
09:24:42|50534.69
09:24:43|50534.69
09:24:44|50534.69
09:24:45|50534.69
09:24:46|50534.69
09:24:47|50534.69
09:24:49|50534.69
09:24:51|50534.69
09:24:52|50534.69
09:24:53|50534.69
09:24:54|50534.69
09:24:55|50534.69
09:24:56|50534.69
09:24:57|50534.69
09:24:58|50534.69
09:24:59|50534.69
09:25:00|50534.69
09:25:01|50540.75
09:25:02|50540.75
09:25:03|50543.5
09:25:04|50543.5
09:25:05|50543.5
09:25:06|50543.5
09:25:07|50543.5
09:25:08|50543.5
09:25:09|50543.5
09:25:10|50543.5
09:25:11|50543.5
09:25:12|50543.5
09:25:13|50543.5
09:25:14|50539.88
09:25:15|50539.88
09:25:16|50539.88
09:25:17|50539.88
09:25:18|50539.88
09:25:19|50539.88
09:25:20|50539.88
09:25:21|50539.88
09:25:22|50539.88
09:25:23|50539.88
09:25:24|50539.88
09:25:25|50539.88
09:25:26|50519.13
09:25:28|50519.13
09:25:30|50519.13
09:25:30|50519.13
09:25:31|50519.13
09:25:32|50519.13
09:25:33|50504.34
09:25:35|50504.34
09:25:35|50504.34
09:25:37|50504.34
09:25:38|50504.34
09:25:38|50504.34
09:25:39|50504.34
09:25:40|50504.34
09:25:41|50504.34
09:25:42|50504.34
09:25:43|50504.34
09:25:44|50504.34
09:25:46|50504.34
09:25:46|50504.34
09:25:48|50503.77
09:25:48|50503.77
09:25:49|50503.77
09:25:52|50503.77
09:25:53|50503.77
09:25:54|50503.77
09:25:55|50495.59
09:25:56|50495.59
09:25:57|50495.59
09:25:58|50495.59
09:25:59|50495.59
09:26:00|50495.59
09:26:01|50495.59
09:26:02|50482.58
09:26:03|50482.58
09:26:04|50482.58
09:26:05|50482.58
09:26:06|50482.58
09:26:07|50482.58
09:26:08|50479.94
09:26:09|50479.94
09:26:10|50479.94
09:26:11|50479.94
09:26:12|50479.94
09:26:13|50479.94
09:26:14|50479.94
09:26:15|50479.94
09:26:16|50479.94
09:26:17|50479.94
09:26:18|50479.94
09:26:19|50479.94
09:26:20|50479.11
09:26:21|50479.11
09:26:22|50479.11
09:26:23|50479.11
09:26:24|50479.11
09:26:25|50479.11
09:26:26|50479.11
09:26:27|50479.11
09:26:29|50479.11
09:26:30|50479.11
09:26:31|50479.11
09:26:31|50479.11
09:26:33|50479.11
09:26:34|50479.11
09:26:35|50479.11
09:26:35|50479.11
09:26:37|50479.11
09:26:38|50479.11
09:26:39|50479.11
09:26:40|50479.11
09:26:41|50479.11
09:26:42|50479.11
09:26:43|50479.11
09:26:44|50479.11
09:26:45|50479.11
09:26:46|50479.11
09:26:47|50479.11
09:26:48|50430.65
09:26:49|50383.31
09:26:50|50410.81
09:26:51|50410.81
09:26:52|50410.81
09:26:54|50410.81
09:26:55|50410.81
09:26:55|50410.81
09:26:57|50410.81
09:26:58|50410.81
09:26:59|50410.81
09:27:00|50410.81
09:27:01|50410.81
09:27:02|50410.81
09:27:03|50410.81
09:27:04|50410.81
09:27:05|50410.81
09:27:05|50410.81
09:27:06|50406.99
09:27:08|50406.99
09:27:09|50406.99
09:27:10|50406.99
09:27:11|50406.99
09:27:13|50406.99
09:27:13|50406.99
09:27:15|50406.99
09:27:16|50406.99
09:27:17|50406.99
09:27:17|50406.99
09:27:18|50406.99
09:27:19|50406.99
09:27:20|50406.99
09:27:21|50406.99
09:27:22|50406.99
09:27:23|50406.99
09:27:25|50417.26
09:27:25|50417.26
09:27:26|50417.26
09:27:27|50417.26
09:27:28|50417.26
09:27:30|50417.26
09:27:30|50417.26
09:27:31|50409.04
09:27:32|50409.04
09:27:33|50409.04
09:27:34|50409.04
09:27:35|50409.04
09:27:36|50409.04
09:27:37|50409.04
09:27:38|50409.04
09:27:39|50409.04
09:27:41|50409.04
09:27:41|50409.04
09:27:43|50409.04
09:27:43|50409.04
09:27:44|50409.04
09:27:46|50410.44
09:27:47|50410.44
09:27:48|50410.44
09:27:48|50410.44
09:27:50|50410.44
09:27:50|50410.44
09:27:53|50410.44
09:27:55|50410.44
09:27:56|50410.44
09:27:57|50410.44
09:27:58|50398.47
09:27:59|50398.47
09:28:00|50410.84
09:28:01|50410.84
09:28:02|50410.84
09:28:04|50410.84
09:28:05|50410.84
09:28:06|50410.84
09:28:07|50410.84
09:28:08|50410.84
09:28:09|50410.84
09:28:10|50410.84
09:28:11|50410.84
09:28:12|50410.84
09:28:13|50410.84
09:28:14|50410.84
09:28:15|50410.84
09:28:16|50419.93
09:28:17|50419.93
09:28:18|50419.93
09:28:19|50419.93
09:28:20|50419.93
09:28:21|50419.93
09:28:22|50419.93
09:28:23|50419.93
09:28:24|50419.93
09:28:25|50419.93
09:28:26|50419.93
09:28:27|50419.93
09:28:28|50419.93
09:28:30|50419.93
09:28:31|50419.93
09:28:32|50419.93
09:28:33|50419.93
09:28:34|50419.93
09:28:35|50419.93
09:28:36|50419.93
09:28:37|50391.38
09:28:38|50391.38
09:28:39|50391.38
09:28:40|50391.38
09:28:41|50391.38
09:28:42|50365.86
09:28:42|50365.86
09:28:44|50364.83
09:28:45|50364.83
09:28:46|50356.49
09:28:47|50356.49
09:28:47|50360.18
09:28:49|50360.18
09:28:50|50360.18
09:28:51|50360.18
09:28:52|50360.18
09:28:54|50388.05
09:28:56|50388.05
09:28:57|50368.1
09:28:58|50361.82
09:28:59|50361.82
09:29:01|50361.82
09:29:03|50361.82
09:29:04|50361.82
09:29:04|50361.82
09:29:05|50361.82
09:29:08|50340.21
09:29:09|50340.21
09:29:09|50340.21
09:29:10|50340.21
09:29:11|50389.91
09:29:12|50389.91
09:29:13|50389.91
09:29:14|50389.91
09:29:16|50389.91
09:29:16|50389.91
09:29:17|50389.91
09:29:18|50389.91
09:29:19|50389.91
09:29:20|50390.61
09:29:21|50390.61
09:29:22|50390.61
09:29:23|50390.61
09:29:24|50390.61
09:29:25|50390.61
09:29:26|50390.61
09:29:27|50390.61
09:29:28|50390.61
09:29:29|50390.61
09:29:30|50390.61
09:29:31|50390.61
09:29:32|50390.61
09:29:33|50390.61
09:29:34|50390.61
09:29:35|50390.61
09:29:36|50390.61
09:29:37|50390.61
09:29:38|50390.61
09:29:39|50390.61
09:29:40|50390.61
09:29:41|50390.61
09:29:42|50390.61
09:29:43|50390.61
09:29:44|50390.61
09:29:45|50390.61
09:29:46|50390.61
09:29:47|50390.61
09:29:48|50390.61
09:29:49|50390.61
09:29:50|50390.61
09:29:51|50390.61
09:29:52|50390.61
09:29:54|50394.75
09:29:55|50394.75
09:29:57|50388.71
09:29:59|50388.71
09:30:00|50388.71
09:30:01|50388.71
09:30:02|50388.71
09:30:03|50388.71
09:30:03|50388.71
09:30:04|50388.71
09:30:06|50388.71
09:30:07|50388.71
09:30:07|50369.07
09:30:08|50369.07
09:30:10|50369.07
09:30:11|50369.07
09:30:12|50369.07
09:30:12|50369.07
09:30:13|50369.07
09:30:14|50369.07
09:30:15|50369.07
09:30:16|50369.07
09:30:17|50369.07
09:30:18|50372.73
09:30:19|50372.73
09:30:20|50372.73
09:30:21|50372.73
09:30:22|50372.73
09:30:24|50381.38
09:30:24|50381.38
09:30:26|50381.38
09:30:27|50381.38
09:30:27|50381.38
09:30:28|50381.38
09:30:29|50381.38
09:30:30|50381.38
09:30:32|50381.38
09:30:32|50381.38
09:30:34|50381.38
09:30:34|50381.66
09:30:36|50381.66
09:30:36|50381.66
09:30:37|50381.66
09:30:38|50381.66
09:30:39|50381.66
09:30:40|50381.66
09:30:41|50381.66
09:30:43|50381.66
09:30:43|50381.66
09:30:44|50381.66
09:30:46|50381.66
09:30:46|50381.66
09:30:47|50379.22
09:30:48|50383.46
09:30:50|50386.89
09:30:50|50386.89
09:30:51|50386.89
09:30:52|50386.89
09:30:54|50386.89
09:30:56|50386.89
09:30:57|50386.89
09:30:59|50386.89
09:31:00|50386.89
09:31:01|50386.89
09:31:02|50386.89
09:31:03|50379.16
09:31:04|50379.16
09:31:05|50379.16
09:31:06|50379.16
09:31:07|50379.16
09:31:08|50379.16
09:31:09|50379.16
09:31:10|50372.73
09:31:11|50372.73
09:31:12|50372.73
09:31:13|50372.73
09:31:14|50372.73
09:31:16|50372.73
09:31:17|50372.73
09:31:18|50372.73
09:31:19|50372.73
09:31:20|50372.73
09:31:21|50372.73
09:31:22|50372.73
09:31:23|50372.73
09:31:24|50372.73
09:31:25|50372.73
09:31:26|50372.73
09:31:27|50372.73
09:31:28|50372.73
09:31:29|50372.73
09:31:29|50372.73
09:31:30|50372.73
09:31:32|50372.73
09:31:33|50372.73
09:31:34|50372.73
09:31:35|50372.73
09:31:36|50372.73
09:31:37|50372.73
09:31:38|50372.73
09:31:39|50372.73
09:31:40|50372.73
09:31:41|50372.73
09:31:42|50372.73
09:31:43|50372.73
09:31:44|50372.73
09:31:45|50372.73
09:31:46|50372.73
09:31:47|50372.73
09:31:48|50372.73
09:31:49|50372.73
09:31:50|50372.73
09:31:51|50372.73
09:31:52|50372.73
09:31:53|50372.73
09:31:54|50372.73
09:31:55|50372.73
09:31:57|50372.73
09:31:59|50372.73
09:32:00|50372.73
09:32:01|50367.79
09:32:02|50368.78
09:32:03|50368.78
09:32:04|50368.78
09:32:04|50368.78
09:32:06|50368.78
09:32:07|50368.78
09:32:08|50370.23
09:32:08|50370.23
09:32:09|50370.23
09:32:10|50370.23
09:32:11|50370.23
09:32:12|50370.23
09:32:13|50370.23
09:32:14|50370.23
09:32:15|50370.23
09:32:16|50370.23
09:32:17|50370.23
09:32:19|50370.23
09:32:19|50370.23
09:32:20|50370.23
09:32:21|50370.23
09:32:23|50370.23
09:32:24|50370.23
09:32:24|50370.23
09:32:25|50370.23
09:32:27|50370.23
09:32:27|50370.23
09:32:28|50370.23
09:32:29|50370.23
09:32:31|50370.23
09:32:31|50370.23
09:32:32|50370.23
09:32:34|50370.23
09:32:34|50370.23
09:32:35|50370.23
09:32:36|50370.23
09:32:38|50370.23
09:32:38|50370.23
09:32:39|50370.23
09:32:41|50369.24
09:32:41|50369.24
09:32:42|50369.24
09:32:43|50369.24
09:32:45|50365.1
09:32:45|50365.1
09:32:47|50365.1
09:32:48|50368.94
09:32:48|50368.94
09:32:49|50368.94
09:32:50|50368.94
09:32:51|50368.94
09:32:53|50368.94
09:32:53|50368.94
09:32:54|50368.94
09:32:56|50368.94
09:32:58|50368.94
09:32:59|50368.94
09:33:00|50368.94
09:33:01|50366.11
09:33:03|50366.11
09:33:03|50366.11
09:33:04|50337.81
09:33:05|50329.17
09:33:06|50329.17
09:33:08|50329.17
09:33:09|50329.17
09:33:10|50329.17
09:33:11|50329.17
09:33:12|50329.17
09:33:13|50329.17
09:33:14|50329.17
09:33:15|50329.17
09:33:16|50316.84
09:33:17|50316.84
09:33:18|50311.91
09:33:19|50311.91
09:33:20|50311.91
09:33:21|50311.91
09:33:22|50310.93
09:33:23|50309.11
09:33:24|50309.11
09:33:25|50309.11
09:33:26|50309.11
09:33:27|50309.11
09:33:29|50316.63
09:33:29|50316.63
09:33:31|50316.63
09:33:32|50316.63
09:33:33|50316.63
09:33:33|50326.9
09:33:34|50326.9
09:33:36|50326.9
09:33:37|50326.9
09:33:38|50326.9
09:33:39|50326.9
09:33:40|50326.9
09:33:41|50301.96
09:33:42|50301.96
09:33:43|50301.96
09:33:44|50301.96
09:33:44|50301.96
09:33:45|50301.96
09:33:47|50301.96
09:33:48|50299.29
09:33:49|50297.81
09:33:49|50295.48
09:33:51|50283.6
09:33:52|50283.6
09:33:53|50283.6
09:33:54|50283.6
09:33:54|50283.59
09:33:56|50283.59
09:33:56|50278.56
09:33:59|50278.56
09:34:00|50278.56
09:34:02|50283.82
09:34:03|50278.78
09:34:04|50268.86
09:34:05|50268.86
09:34:06|50268.86
09:34:07|50268.86
09:34:08|50268.86
09:34:09|50268.86
09:34:10|50268.86
09:34:11|50268.86
09:34:12|50268.86
09:34:13|50268.86
09:34:15|50272.69
09:34:16|50272.69
09:34:16|50268.04
09:34:18|50268.04
09:34:19|50299.42
09:34:20|50269.23
09:34:21|50269.23
09:34:22|50269.23
09:34:22|50269.23
09:34:24|50269.23
09:34:25|50269.23
09:34:25|50269.23
09:34:27|50269.23
09:34:28|50273.6
09:34:29|50273.6
09:34:30|50273.6
09:34:30|50273.6
09:34:32|50273.6
09:34:32|50273.6
09:34:34|50273.6
09:34:35|50273.6
09:34:36|50273.6
09:34:37|50273.6
09:34:37|50273.6
09:34:39|50273.6
09:34:40|50273.6
09:34:41|50273.6
09:34:42|50273.6
09:34:43|50273.6
09:34:44|50273.6
09:34:44|50273.6
09:34:45|50273.6
09:34:47|50273.6
09:34:48|50284.63
09:34:48|50284.63
09:34:50|50284.63
09:34:51|50284.63
09:34:52|50284.63
09:34:53|50284.63
09:34:54|50297.83
09:34:55|50297.83
09:34:56|50297.83
09:34:57|50297.83
09:34:58|50297.83
09:35:00|50297.83
09:35:00|50297.83
09:35:03|50297.83
09:35:03|50297.83
09:35:05|50297.83
09:35:06|50297.83
09:35:07|50297.83
09:35:08|50297.83
09:35:09|50297.83
09:35:10|50297.83
09:35:11|50297.83
09:35:12|50297.83
09:35:13|50297.83
09:35:14|50297.83
09:35:15|50265.66
09:35:16|50261.6
09:35:17|50261.6
09:35:18|50251.37
09:35:19|50251.37
09:35:20|50251.37
09:35:21|50251.37
09:35:22|50251.37
09:35:23|50251.37
09:35:24|50251.37
09:35:25|50251.37
09:35:26|50251.37
09:35:27|50251.37
09:35:28|50251.37
09:35:29|50251.37
09:35:30|50251.37
09:35:31|50268.41
09:35:32|50268.41
09:35:33|50268.41
09:35:34|50268.41
09:35:35|50268.41
09:35:36|50268.41
09:35:37|50268.41
09:35:38|50268.41
09:35:39|50266.11
09:35:40|50266.11
09:35:41|50266.11
09:35:42|50266.11
09:35:43|50266.11
09:35:44|50266.11
09:35:45|50266.11
09:35:46|50266.11
09:35:47|50266.11
09:35:48|50266.11
09:35:49|50266.11
09:35:50|50266.11
09:35:51|50296.88
09:35:52|50296.88
09:35:53|50296.88
09:35:54|50296.88
09:35:55|50296.88
09:35:56|50296.88
09:35:57|50296.88
09:35:58|50296.88
09:36:00|50296.88
09:36:02|50311.68
09:36:03|50311.68
09:36:04|50311.68
09:36:05|50311.68
09:36:06|50311.68
09:36:08|50303.31
09:36:09|50303.31
09:36:10|50303.31
09:36:11|50303.31
09:36:11|50303.31
09:36:12|50303.31
09:36:14|50303.31
09:36:14|50303.31
09:36:15|50303.31
09:36:17|50303.31
09:36:18|50303.31
09:36:19|50303.31
09:36:19|50303.31
09:36:20|50303.31
09:36:22|50303.31
09:36:23|50303.31
09:36:24|50277.76
09:36:25|50277.76
09:36:25|50277.76
09:36:26|50277.76
09:36:27|50270.62
09:36:28|50270.62
09:36:30|50274.14
09:36:30|50274.14
09:36:31|50274.14
09:36:32|50274.14
09:36:34|50275.95
09:36:34|50275.95
09:36:35|50275.95
09:36:36|50275.95
09:36:37|50275.95
09:36:38|50275.95
09:36:39|50275.95
09:36:40|50275.95
09:36:41|50275.95
09:36:42|50275.95
09:36:43|50275.95
09:36:45|50275.95
09:36:45|50275.95
09:36:46|50275.95
09:36:47|50275.95
09:36:48|50275.95
09:36:49|50275.95
09:36:50|50275.95
09:36:51|50275.95
09:36:52|50275.95
09:36:53|50275.95
09:36:55|50275.95
09:36:56|50275.95
09:36:56|50282.97
09:36:57|50282.97
09:36:58|50282.97
09:36:59|50282.97
09:37:02|50282.97
09:37:03|50282.97
09:37:04|50282.97
09:37:05|50282.97
09:37:06|50282.97
09:37:07|50282.97
09:37:08|50282.97
09:37:09|50282.97
09:37:10|50282.97
09:37:11|50282.58
09:37:12|50282.58
09:37:13|50282.58
09:37:14|50282.58
09:37:15|50282.58
09:37:16|50282.58
09:37:17|50282.58
09:37:18|50279.
09:37:19|50279.
09:37:20|50279.
09:37:21|50279.
09:37:22|50279.
09:37:23|50279.
09:37:24|50260.04
09:37:25|50260.04
09:37:26|50260.04
09:37:27|50260.04
09:37:28|50260.04
09:37:29|50260.04
09:37:30|50260.04
09:37:31|50260.04
09:37:32|50257.84
09:37:33|50257.84
09:37:34|50257.84
09:37:35|50257.84
09:37:36|50259.05
09:37:37|50259.05
09:37:38|50259.05
09:37:39|50259.05
09:37:40|50259.05
09:37:41|50259.05
09:37:42|50259.05
09:37:43|50259.05
09:37:44|50256.42
09:37:45|50256.42
09:37:46|50256.42
09:37:47|50256.42
09:37:48|50256.42
09:37:49|50256.42
09:37:50|50256.42
09:37:51|50256.42
09:37:52|50257.71
09:37:53|50257.71
09:37:54|50257.71
09:37:55|50259.9
09:37:56|50259.9
09:37:57|50272.89
09:37:58|50272.89
09:37:59|50272.89
09:38:00|50272.89
09:38:01|50272.89
09:38:02|50272.89
09:38:03|50272.89
09:38:04|50272.89
09:38:05|50272.89
09:38:06|50288.95
09:38:07|50288.95
09:38:09|50288.95
09:38:09|50288.95
09:38:10|50288.95
09:38:12|50288.95
09:38:12|50288.95
09:38:13|50288.95
09:38:15|50288.95
09:38:16|50291.51
09:38:17|50291.51
09:38:18|50291.51
09:38:19|50291.51
09:38:20|50291.51
09:38:21|50310.73
09:38:22|50310.73
09:38:23|50310.73
09:38:24|50310.73
09:38:25|50310.73
09:38:26|50314.94
09:38:27|50314.94
09:38:28|50314.94
09:38:29|50314.94
09:38:30|50314.94
09:38:31|50314.94
09:38:32|50314.94
09:38:33|50314.94
09:38:34|50314.94
09:38:35|50314.94
09:38:36|50314.94
09:38:37|50314.94
09:38:38|50314.94
09:38:39|50314.94
09:38:40|50314.94
09:38:41|50314.94
09:38:42|50314.94
09:38:43|50314.94
09:38:44|50314.94
09:38:45|50314.94
09:38:46|50314.94
09:38:47|50314.94
09:38:48|50314.94
09:38:49|50314.94
09:38:50|50314.94
09:38:51|50314.94
09:38:52|50314.94
09:38:53|50314.94
09:38:54|50315.49
09:38:55|50315.49
09:38:56|50315.49
09:38:57|50310.54
09:38:58|50310.54
09:38:59|50310.54
09:39:00|50310.54
09:39:01|50310.54
09:39:02|50310.54
09:39:04|50310.54
09:39:06|50311.78
09:39:07|50311.78
09:39:08|50311.78
09:39:09|50311.78
09:39:09|50311.78
09:39:11|50311.78
09:39:12|50311.78
09:39:12|50311.78
09:39:13|50311.78
09:39:14|50289.86
09:39:15|50289.86
09:39:17|50289.86
09:39:17|50289.86
09:39:18|50289.86
09:39:19|50289.86
09:39:20|50289.86
09:39:22|50289.86
09:39:22|50289.86
09:39:23|50289.86
09:39:25|50289.86
09:39:25|50289.86
09:39:27|50289.86
09:39:28|50289.86
09:39:28|50289.86
09:39:29|50289.86
09:39:31|50289.86
09:39:31|50289.86
09:39:33|50289.86
09:39:34|50289.86
09:39:35|50289.86
09:39:36|50289.86
09:39:37|50289.86
09:39:38|50289.86
09:39:39|50289.86
09:39:40|50289.86
09:39:41|50289.86
09:39:41|50289.86
09:39:43|50289.86
09:39:43|50289.86
09:39:45|50289.86
09:39:46|50289.86
09:39:46|50289.86
09:39:48|50289.86
09:39:49|50289.86
09:39:50|50258.53
09:39:50|50258.53
09:39:52|50254.64
09:39:52|50268.18
09:39:54|50268.18
09:39:55|50268.18
09:39:56|50268.18
09:39:57|50268.18
09:39:58|50268.18
09:39:59|50268.18
09:39:59|50268.18
09:40:01|50268.18
09:40:01|50268.18
09:40:02|50268.18
09:40:04|50268.18
09:40:06|50268.18
09:40:07|50268.18
09:40:08|50268.18
09:40:10|50297.24
09:40:11|50297.24
09:40:11|50297.24
09:40:12|50297.24
09:40:13|50297.24
09:40:14|50297.24
09:40:15|50297.24
09:40:16|50297.24
09:40:17|50297.24
09:40:18|50297.24
09:40:20|50297.24
09:40:20|50297.24
09:40:21|50297.24
09:40:22|50297.24
09:40:23|50297.24
09:40:24|50297.24
09:40:25|50285.29
09:40:27|50285.29
09:40:27|50285.29
09:40:28|50285.29
09:40:30|50285.29
09:40:31|50285.29
09:40:32|50270.77
09:40:33|50270.77
09:40:34|50270.77
09:40:35|50270.77
09:40:36|50270.77
09:40:37|50270.77
09:40:38|50270.77
09:40:39|50270.77
09:40:40|50270.77
09:40:41|50270.77
09:40:42|50270.77
09:40:43|50270.77
09:40:45|50270.77
09:40:45|50270.77
09:40:46|50270.77
09:40:47|50270.77
09:40:48|50270.77
09:40:49|50270.77
09:40:50|50270.77
09:40:51|50270.77
09:40:52|50270.77
09:40:53|50270.77
09:40:54|50270.77
09:40:55|50270.77
09:40:56|50270.77
09:40:57|50270.77
09:40:58|50270.77
09:40:59|50270.77
09:41:00|50270.77
09:41:01|50270.77
09:41:02|50270.77
09:41:03|50270.77
09:41:05|50270.77
09:41:06|50270.77
09:41:07|50270.77
09:41:09|50270.77
09:41:10|50270.77
09:41:11|50270.77
09:41:12|50270.77
09:41:13|50270.77
09:41:15|50270.77
09:41:15|50270.77
09:41:17|50270.77
09:41:18|50270.77
09:41:19|50286.05
09:41:19|50286.05
09:41:20|50286.05
09:41:22|50286.05
09:41:23|50286.05
09:41:24|50286.05
09:41:25|50286.05
09:41:26|50286.05
09:41:27|50286.05
09:41:28|50286.05
09:41:29|50286.05
09:41:29|50286.05
09:41:30|50286.05
09:41:32|50286.05
09:41:32|50297.98
09:41:34|50297.98
09:41:34|50297.98
09:41:35|50297.98
09:41:36|50297.98
09:41:38|50297.98
09:41:38|50297.98
09:41:39|50297.98
09:41:41|50297.98
09:41:42|50297.98
09:41:42|50297.98
09:41:44|50297.98
09:41:44|50297.98
09:41:45|50297.98
09:41:46|50297.98
09:41:48|50273.08
09:41:48|50273.08
09:41:49|50273.08
09:41:51|50273.08
09:41:51|50273.08
09:41:52|50273.08
09:41:54|50273.08
09:41:54|50273.08
09:41:55|50273.08
09:41:56|50273.08
09:41:57|50290.83
09:41:58|50290.83
09:41:59|50290.83
09:42:00|50290.83
09:42:01|50290.83
09:42:02|50290.83
09:42:03|50290.83
09:42:04|50290.83
09:42:05|50290.83
09:42:08|50290.83
09:42:09|50290.83
09:42:09|50290.83
09:42:10|50290.83
09:42:12|50290.83
09:42:12|50288.28
09:42:14|50288.28
09:42:15|50288.28
09:42:16|50288.28
09:42:17|50288.28
09:42:18|50288.28
09:42:20|50288.28
09:42:21|50288.28
09:42:21|50288.28
09:42:23|50288.28
09:42:24|50288.28
09:42:25|50288.28
09:42:26|50288.28
09:42:27|50288.28
09:42:28|50288.28
09:42:29|50288.28
09:42:30|50288.28
09:42:30|50288.28
09:42:32|50288.28
09:42:33|50288.28
09:42:33|50294.14
09:42:35|50294.14
09:42:35|50294.14
09:42:36|50294.14
09:42:38|50294.14
09:42:39|50294.14
09:42:40|50294.14
09:42:41|50294.14
09:42:42|50294.14
09:42:43|50294.14
09:42:43|50298.6
09:42:45|50298.6
09:42:46|50298.6
09:42:47|50298.6
09:42:48|50298.6
09:42:49|50298.6
09:42:50|50298.6
09:42:51|50298.6
09:42:52|50298.6
09:42:53|50298.6
09:42:54|50298.6
09:42:55|50298.6
09:42:56|50298.6
09:42:57|50298.6
09:42:58|50298.6
09:42:58|50298.6
09:43:00|50298.6
09:43:01|50298.6
09:43:02|50298.6
09:43:03|50298.6
09:43:04|50298.6
09:43:04|50298.6
09:43:06|50298.6
09:43:08|50298.6
09:43:10|50298.6
09:43:10|50298.6
09:43:11|50298.6
09:43:13|50298.6
09:43:13|50298.6
09:43:15|50298.6
09:43:16|50298.6
09:43:16|50298.6
09:43:18|50298.6
09:43:18|50298.6
09:43:19|50298.6
09:43:21|50298.6
09:43:21|50298.6
09:43:22|50298.6
09:43:24|50302.53
09:43:25|50302.53
09:43:25|50302.53
09:43:27|50302.53
09:43:28|50326.22
09:43:28|50326.22
09:43:30|50324.73
09:43:30|50324.73
09:43:31|50324.73
09:43:32|50324.73
09:43:34|50324.73
09:43:34|50324.73
09:43:36|50324.73
09:43:37|50324.73
09:43:37|50324.73
09:43:40|50324.73
09:43:40|50324.73
09:43:41|50324.73
09:43:42|50324.73
09:43:43|50324.73
09:43:44|50324.73
09:43:45|50324.73
09:43:46|50324.73
09:43:47|50324.73
09:43:48|50324.73
09:43:49|50324.73
09:43:50|50324.73
09:43:51|50324.73
09:43:52|50324.73
09:43:53|50324.73
09:43:54|50324.73
09:43:56|50324.73
09:43:57|50304.62
09:43:58|50304.62
09:43:59|50304.62
09:44:00|50304.62
09:44:01|50304.62
09:44:02|50304.62
09:44:03|50304.62
09:44:04|50304.62
09:44:05|50304.62
09:44:06|50294.02
09:44:07|50294.02
09:44:08|50294.02
09:44:09|50294.02
09:44:11|50294.02
09:44:12|50294.02
09:44:13|50294.02
09:44:14|50294.02
09:44:15|50294.02
09:44:16|50294.02
09:44:17|50294.02
09:44:18|50294.02
09:44:19|50294.02
09:44:19|50294.02
09:44:21|50294.02
09:44:22|50294.02
09:44:23|50294.02
09:44:24|50294.02
09:44:25|50294.02
09:44:26|50294.02
09:44:26|50294.02
09:44:28|50302.04
09:44:29|50302.04
09:44:30|50302.04
09:44:31|50302.04
09:44:32|50302.04
09:44:33|50302.04
09:44:33|50302.04
09:44:35|50302.04
09:44:36|50288.07
09:44:37|50288.07
09:44:38|50288.07
09:44:39|50288.07
09:44:40|50288.07
09:44:41|50288.07
09:44:41|50288.07
09:44:42|50306.72
09:44:44|50306.72
09:44:45|50307.15
09:44:45|50307.15
09:44:47|50307.15
09:44:48|50307.15
09:44:48|50307.15
09:44:51|50307.15
09:44:52|50307.15
09:44:52|50301.07
09:44:53|50301.07
09:44:54|50301.07
09:44:55|50301.07
09:44:57|50301.07
09:44:57|50301.07
09:44:58|50301.07
09:44:59|50264.09
09:45:00|50264.09
09:45:01|50264.09
09:45:02|50262.92
09:45:03|50262.92
09:45:04|50262.92
09:45:05|50262.92
09:45:06|50262.92
09:45:07|50262.92
09:45:10|50262.92
09:45:11|50267.21
09:45:13|50267.21
09:45:13|50267.21
09:45:15|50267.21
09:45:16|50267.21
09:45:17|50267.21
09:45:19|50267.21
09:45:19|50267.21
09:45:20|50267.21
09:45:21|50267.21
09:45:23|50267.21
09:45:24|50267.21
09:45:25|50267.21
09:45:26|50267.21
09:45:27|50267.21
09:45:29|50267.21
09:45:29|50267.21
09:45:30|50267.21
09:45:32|50267.21
09:45:32|50267.21
09:45:34|50287.1
09:45:34|50287.1
09:45:35|50305.84
09:45:36|50305.84
09:45:37|50305.84
09:45:38|50305.84
09:45:39|50305.84
09:45:41|50305.84
09:45:41|50305.84
09:45:42|50305.84
09:45:43|50305.84
09:45:44|50305.84
09:45:46|50305.84
09:45:46|50305.84
09:45:47|50305.84
09:45:48|50305.84
09:45:49|50305.84
09:45:50|50305.84
09:45:51|50305.84
09:45:52|50305.84
09:45:53|50305.84
09:45:54|50305.84
09:45:55|50305.84
09:45:56|50305.84
09:45:57|50305.84
09:45:58|50305.84
09:45:59|50305.84
09:46:01|50305.84
09:46:01|50305.84
09:46:02|50305.84
09:46:04|50305.84
09:46:04|50305.84
09:46:05|50305.84
09:46:06|50305.84
09:46:07|50305.84
09:46:08|50305.84
09:46:11|50305.84
09:46:12|50305.84
09:46:14|50305.84
09:46:15|50305.84
09:46:16|50305.84
09:46:17|50305.84
09:46:19|50305.84
09:46:19|50305.84
09:46:21|50305.84
09:46:22|50305.84
09:46:22|50305.84
09:46:24|50305.84
09:46:25|50305.84
09:46:27|50305.84
09:46:27|50305.84
09:46:28|50305.84
09:46:29|50305.84
09:46:30|50305.84
09:46:31|50305.84
09:46:33|50305.84
09:46:33|50305.84
09:46:34|50305.84
09:46:35|50305.84
09:46:36|50279.68
09:46:37|50279.68
09:46:38|50279.68
09:46:39|50279.68
09:46:40|50279.68
09:46:41|50279.68
09:46:43|50279.68
09:46:43|50279.68
09:46:44|50279.68
09:46:45|50279.68
09:46:46|50279.68
09:46:47|50279.68
09:46:48|50274.45
09:46:49|50274.45
09:46:50|50274.45
09:46:51|50274.45
09:46:52|50274.45
09:46:53|50274.45
09:46:54|50274.45
09:46:55|50274.45
09:46:56|50274.45
09:46:57|50274.45
09:46:58|50274.45
09:46:59|50274.45
09:47:00|50274.45
09:47:01|50274.45
09:47:02|50274.45
09:47:03|50274.45
09:47:04|50274.45
09:47:05|50274.45
09:47:06|50274.45
09:47:07|50274.45
09:47:08|50274.45
09:47:09|50274.45
09:47:11|50274.45
09:47:13|50257.82
09:47:14|50257.82
09:47:15|50257.82
09:47:16|50257.82
09:47:17|50253.74
09:47:18|50253.74
09:47:19|50244.11
09:47:20|50244.11
09:47:21|50244.11
09:47:22|50244.11
09:47:23|50244.11
09:47:24|50244.11
09:47:25|50244.11
09:47:26|50246.76
09:47:27|50246.76
09:47:28|50246.84
09:47:29|50246.84
09:47:30|50238.43
09:47:31|50238.43
09:47:32|50238.43
09:47:33|50238.43
09:47:34|50238.43
09:47:35|50241.99
09:47:36|50241.99
09:47:37|50236.45
09:47:38|50231.42
09:47:39|50221.45
09:47:40|50220.21
09:47:41|50220.2
09:47:42|50220.2
09:47:43|50220.2
09:47:44|50220.2
09:47:45|50218.02
09:47:46|50218.02
09:47:47|50218.02
09:47:48|50218.02
09:47:49|50218.02
09:47:50|50218.02
09:47:51|50214.27
09:47:52|50214.27
09:47:53|50214.27
09:47:54|50214.27
09:47:55|50214.27
09:47:56|50214.27
09:47:57|50214.27
09:47:58|50214.27
09:47:59|50214.27
09:48:00|50214.27
09:48:01|50214.27
09:48:02|50218.39
09:48:03|50218.39
09:48:04|50218.39
09:48:05|50218.39
09:48:06|50218.39
09:48:07|50218.39
09:48:08|50218.39
09:48:09|50218.39
09:48:10|50218.39
09:48:12|50218.39
09:48:13|50218.39
09:48:14|50218.39
09:48:15|50218.39
09:48:16|50218.39
09:48:17|50218.39
09:48:18|50218.39
09:48:19|50218.39
09:48:20|50218.39
09:48:21|50218.39
09:48:22|50218.39
09:48:23|50218.39
09:48:24|50218.39
09:48:25|50218.39
09:48:26|50218.39
09:48:27|50218.39
09:48:29|50218.39
09:48:30|50218.39
09:48:31|50218.39
09:48:32|50218.39
09:48:33|50218.39
09:48:35|50218.39
09:48:36|50225.51
09:48:37|50225.51
09:48:37|50225.51
09:48:39|50225.51
09:48:39|50225.51
09:48:41|50225.51
09:48:41|50225.51
09:48:42|50225.51
09:48:44|50225.51
09:48:44|50225.51
09:48:46|50225.51
09:48:47|50225.51
09:48:47|50225.51
09:48:48|50225.51
09:48:49|50225.51
09:48:50|50225.51
09:48:51|50225.51
09:48:52|50225.51
09:48:53|50225.51
09:48:54|50226.22
09:48:55|50226.22
09:48:57|50226.22
09:48:57|50226.22
09:48:58|50226.22
09:49:00|50226.22
09:49:00|50226.22
09:49:01|50209.85
09:49:02|50209.85
09:49:03|50209.85
09:49:04|50202.44
09:49:05|50202.44
09:49:06|50200.
09:49:07|50200.
09:49:09|50200.
09:49:09|50200.
09:49:10|50200.
09:49:11|50195.71
09:49:14|50194.39
09:49:15|50195.34
09:49:16|50188.05
09:49:17|50193.85
09:49:18|50202.42
09:49:19|50202.42
09:49:20|50202.42
09:49:21|50193.04
09:49:22|50193.04
09:49:24|50193.05
09:49:25|50193.05
09:49:26|50193.05
09:49:27|50193.05
09:49:28|50193.05
09:49:29|50199.11
09:49:30|50199.11
09:49:31|50199.11
09:49:32|50199.11
09:49:33|50199.11
09:49:34|50199.11
09:49:35|50199.11
09:49:36|50199.11
09:49:37|50199.11
09:49:38|50199.11
09:49:39|50199.11
09:49:40|50199.11
09:49:42|50199.11
09:49:43|50199.11
09:49:44|50199.11
09:49:45|50209.71
09:49:46|50209.71
09:49:47|50209.71
09:49:48|50209.71
09:49:48|50224.1
09:49:50|50224.1
09:49:50|50224.1
09:49:52|50224.1
09:49:53|50224.1
09:49:54|50224.1
09:49:55|50224.1
09:49:55|50224.1
09:49:56|50224.1
09:49:58|50211.47
09:49:59|50211.47
09:50:00|50211.47
09:50:01|50211.47
09:50:01|50226.22
09:50:03|50226.22
09:50:04|50226.22
09:50:04|50226.22
09:50:06|50226.22
09:50:06|50226.22
09:50:08|50226.22
09:50:09|50226.22
09:50:10|50226.22
09:50:10|50226.22
09:50:12|50226.22
09:50:12|50227.68
09:50:15|50227.68
09:50:17|50227.68
09:50:17|50227.68
09:50:18|50227.68
09:50:19|50227.68
09:50:20|50227.68
09:50:21|50227.68
09:50:22|50227.68
09:50:23|50227.68
09:50:24|50227.68
09:50:26|50227.68
09:50:27|50227.68
09:50:28|50227.68
09:50:29|50227.68
09:50:31|50208.49
09:50:32|50208.49
09:50:33|50208.49
09:50:33|50208.49
09:50:35|50206.93
09:50:36|50206.93
09:50:36|50206.93
09:50:38|50206.93
09:50:39|50206.93
09:50:40|50206.93
09:50:40|50206.93
09:50:41|50206.93
09:50:43|50202.91
09:50:44|50202.91
09:50:45|50202.91
09:50:45|50202.91
09:50:47|50202.91
09:50:48|50202.91
09:50:49|50202.91
09:50:50|50202.91
09:50:51|50202.91
09:50:52|50202.91
09:50:54|50202.91
09:50:54|50202.91
09:50:55|50202.91
09:50:56|50202.91
09:50:57|50202.91
09:50:58|50210.65
09:50:59|50210.65
09:51:00|50210.65
09:51:01|50232.
09:51:02|50232.
09:51:03|50232.
09:51:04|50232.
09:51:05|50232.
09:51:06|50212.1
09:51:09|50212.1
09:51:09|50212.1
09:51:10|50212.1
09:51:11|50215.34
09:51:12|50215.34
09:51:13|50243.48
09:51:15|50243.48
09:51:16|50243.48
09:51:17|50243.48
09:51:18|50243.48
09:51:19|50243.48
09:51:20|50243.48
09:51:22|50243.48
09:51:23|50243.48
09:51:24|50243.48
09:51:25|50243.48
09:51:26|50243.48
09:51:27|50243.48
09:51:29|50243.48
09:51:30|50243.48
09:51:31|50243.48
09:51:32|50243.48
09:51:33|50243.48
09:51:34|50243.48
09:51:35|50243.48
09:51:36|50243.48
09:51:37|50243.48
09:51:38|50243.48
09:51:39|50243.48
09:51:40|50243.48
09:51:41|50243.48
09:51:42|50243.48
09:51:42|50243.48
09:51:44|50243.48
09:51:44|50243.48
09:51:46|50241.97
09:51:46|50241.97
09:51:48|50241.97
09:51:49|50241.97
09:51:50|50241.97
09:51:51|50241.97
09:51:53|50241.97
09:51:54|50241.97
09:51:54|50241.97
09:51:55|50241.97
09:51:56|50241.97
09:51:57|50241.97
09:51:58|50241.97
09:51:59|50241.97
09:52:01|50253.93
09:52:01|50263.53
09:52:02|50263.53
09:52:03|50232.5
09:52:04|50252.53
09:52:05|50252.53
09:52:06|50252.53
09:52:07|50244.19
09:52:08|50244.19
09:52:09|50244.19
09:52:10|50244.19
09:52:11|50244.19
09:52:12|50244.19
09:52:13|50244.19
09:52:14|50244.19
09:52:17|50254.69
09:52:18|50254.69
09:52:19|50254.69
09:52:21|50254.69
09:52:22|50254.69
09:52:24|50254.69
09:52:24|50254.69
09:52:26|50254.69
09:52:26|50254.69
09:52:28|50254.69
09:52:30|50254.69
09:52:30|50254.69
09:52:31|50254.69
09:52:32|50254.69
09:52:34|50254.69
09:52:34|50254.69
09:52:35|50243.61
09:52:36|50243.61
09:52:37|50243.61
09:52:38|50242.71
09:52:39|50242.71
09:52:40|50242.71
09:52:41|50242.71
09:52:42|50242.71
09:52:43|50242.71
09:52:44|50245.04
09:52:45|50236.01
09:52:46|50236.01
09:52:47|50236.01
09:52:48|50236.01
09:52:49|50236.01
09:52:50|50247.23
09:52:51|50214.09
09:52:52|50214.09
09:52:53|50214.09
09:52:54|50214.09
09:52:55|50214.09
09:52:56|50214.09
09:52:57|50214.09
09:52:58|50214.09
09:52:59|50214.09
09:53:00|50214.09
09:53:01|50214.09
09:53:02|50214.09
09:53:03|50214.09
09:53:04|50214.09
09:53:05|50214.09
09:53:06|50214.09
09:53:07|50214.09
09:53:08|50221.57
09:53:09|50221.57
09:53:10|50221.57
09:53:11|50221.57
09:53:12|50221.57
09:53:13|50221.57
09:53:14|50221.57
09:53:15|50221.57
09:53:17|50221.57
09:53:19|50221.57
09:53:20|50221.57
09:53:21|50221.57
09:53:22|50221.57
09:53:23|50221.57
09:53:24|50221.57
09:53:25|50221.57
09:53:26|50221.57
09:53:28|50221.57
09:53:29|50233.21
09:53:30|50233.21
09:53:31|50233.21
09:53:32|50233.21
09:53:33|50233.21
09:53:33|50233.21
09:53:35|50233.21
09:53:35|50233.21
09:53:37|50233.21
09:53:38|50233.21
09:53:39|50233.21
09:53:40|50233.21
09:53:41|50233.21
09:53:42|50233.21
09:53:43|50233.21
09:53:44|50233.21
09:53:45|50233.21
09:53:46|50233.21
09:53:48|50233.21
09:53:48|50233.21
09:53:50|50233.21
09:53:51|50233.21
09:53:51|50233.21
09:53:53|50233.21
09:53:53|50233.21
09:53:54|50232.77
09:53:55|50232.77
09:53:56|50232.77
09:53:57|50230.33
09:53:58|50230.33
09:53:59|50230.33
09:54:00|50225.53
09:54:02|50225.53
09:54:04|50225.53
09:54:04|50225.53
09:54:05|50225.53
09:54:06|50225.53
09:54:08|50238.93
09:54:08|50238.93
09:54:09|50238.93
09:54:10|50238.93
09:54:11|50238.93
09:54:12|50238.93
09:54:13|50238.93
09:54:14|50238.93
09:54:15|50238.93
09:54:16|50238.93
09:54:18|50238.93
09:54:19|50243.68
09:54:20|50243.68
09:54:22|50243.68
09:54:23|50243.98
09:54:23|50243.98
09:54:25|50243.62
09:54:26|50228.2
09:54:27|50228.2
09:54:28|50258.22
09:54:29|50258.22
09:54:30|50258.22
09:54:31|50258.22
09:54:32|50258.22
09:54:33|50258.22
09:54:34|50258.22
09:54:35|50258.22
09:54:36|50258.22
09:54:37|50258.22
09:54:38|50258.22
09:54:39|50258.22
09:54:40|50258.22
09:54:41|50258.22
09:54:42|50266.14
09:54:43|50266.14
09:54:44|50266.14
09:54:45|50266.14
09:54:46|50266.14
09:54:47|50266.14
09:54:48|50266.14
09:54:49|50266.14
09:54:50|50256.69
09:54:51|50256.69
09:54:52|50256.69
09:54:53|50256.69
09:54:54|50256.69
09:54:55|50256.69
09:54:57|50256.69
09:54:58|50256.69
09:54:59|50256.69
09:54:59|50257.56
09:55:01|50257.56
09:55:02|50257.56
09:55:02|50259.49
09:55:03|50259.49
09:55:05|50282.95
09:55:06|50296.82
09:55:07|50297.92
09:55:07|50297.92
09:55:09|50297.92
09:55:10|50297.92
09:55:11|50297.92
09:55:12|50286.76
09:55:13|50286.76
09:55:13|50286.76
09:55:15|50286.76
09:55:16|50286.76
09:55:17|50286.76
09:55:18|50286.76
09:55:20|50286.76
09:55:21|50286.76
09:55:22|50286.76
09:55:23|50286.76
09:55:24|50286.76
09:55:25|50286.76
09:55:25|50286.76
09:55:28|50286.76
09:55:28|50286.76
09:55:29|50286.76
09:55:31|50269.57
09:55:31|50269.57
09:55:33|50269.57
09:55:34|50269.57
09:55:35|50269.57
09:55:36|50282.98
09:55:37|50282.98
09:55:38|50282.98
09:55:39|50282.98
09:55:40|50282.98
09:55:41|50282.98
09:55:42|50282.98
09:55:44|50282.98
09:55:45|50269.82
09:55:46|50269.82
09:55:47|50269.82
09:55:47|50269.82
09:55:49|50269.82
09:55:49|50269.82
09:55:51|50269.82
09:55:52|50269.82
09:55:53|50269.82
09:55:54|50269.82
09:55:55|50269.82
09:55:56|50269.82
09:55:57|50269.82
09:55:58|50269.82
09:55:59|50269.82
09:55:59|50272.33
09:56:01|50272.33
09:56:02|50272.33
09:56:03|50272.33
09:56:03|50272.33
09:56:04|50272.33
09:56:05|50272.33
09:56:07|50272.33
09:56:08|50272.33
09:56:09|50272.33
09:56:10|50272.33
09:56:10|50272.33
09:56:12|50272.33
09:56:12|50272.33
09:56:14|50272.33
09:56:15|50272.33
09:56:16|50272.33
09:56:17|50272.33
09:56:18|50272.33
09:56:19|50272.33
09:56:21|50233.92
09:56:22|50235.45
09:56:23|50235.45
09:56:23|50235.45
09:56:25|50235.45
09:56:25|50235.45
09:56:27|50235.45
09:56:27|50233.35
09:56:29|50233.35
09:56:30|50233.35
09:56:30|50233.35
09:56:32|50233.35
09:56:32|50233.35
09:56:34|50233.35
09:56:34|50244.29
09:56:36|50244.29
09:56:37|50244.29
09:56:38|50244.29
09:56:39|50244.29
09:56:39|50244.29
09:56:41|50244.29
09:56:42|50244.29
09:56:42|50244.29
09:56:44|50244.29
09:56:45|50244.29
09:56:46|50244.29
09:56:47|50244.29
09:56:48|50244.29
09:56:49|50244.29
09:56:50|50244.29
09:56:51|50244.29
09:56:52|50244.29
09:56:53|50244.29
09:56:53|50244.29
09:56:55|50244.29
09:56:56|50244.29
09:56:56|50244.29
09:56:57|50245.87
09:56:59|50245.87
09:57:00|50243.32
09:57:01|50243.32
09:57:02|50243.32
09:57:04|50243.32
09:57:04|50243.32
09:57:05|50243.32
09:57:07|50243.32
09:57:07|50243.32
09:57:08|50233.76
09:57:09|50233.76
09:57:10|50233.76
09:57:11|50233.76
09:57:12|50233.76
09:57:13|50233.76
09:57:14|50233.76
09:57:15|50233.76
09:57:16|50233.76
09:57:17|50233.76
09:57:18|50233.76
09:57:19|50233.76
09:57:22|50233.76
09:57:22|50233.76
09:57:23|50233.76
09:57:25|50231.92
09:57:27|50231.92
09:57:27|50231.92
09:57:28|50231.92
09:57:29|50231.92
09:57:31|50231.92
09:57:32|50231.92
09:57:33|50231.92
09:57:34|50231.92
09:57:35|50231.92
09:57:35|50234.45
09:57:37|50234.45
09:57:37|50234.45
09:57:38|50234.45
09:57:40|50234.45
09:57:40|50234.45
09:57:41|50234.45
09:57:43|50234.45
09:57:44|50234.45
09:57:44|50234.45
09:57:45|50234.45
09:57:46|50234.45
09:57:48|50234.45
09:57:48|50234.45
09:57:49|50234.45
09:57:50|50234.45
09:57:51|50234.45
09:57:52|50234.45
09:57:54|50234.45
09:57:55|50234.45
09:57:55|50234.45
09:57:57|50229.01
09:57:57|50229.01
09:57:59|50220.37
09:57:59|50220.37
09:58:01|50204.45
09:58:01|50204.45
09:58:02|50204.45
09:58:03|50204.45
09:58:05|50204.45
09:58:06|50202.12
09:58:07|50202.12
09:58:07|50209.36
09:58:09|50209.36
09:58:09|50209.36
09:58:10|50209.36
09:58:11|50209.36
09:58:12|50209.36
09:58:13|50209.36
09:58:16|50209.36
09:58:16|50209.36
09:58:17|50209.36
09:58:18|50209.36
09:58:19|50209.36
09:58:20|50209.36
09:58:22|50209.36
09:58:24|50196.57
09:58:25|50193.95
09:58:27|50193.95
09:58:28|50193.95
09:58:28|50193.95
09:58:30|50193.95
09:58:31|50193.95
09:58:31|50193.95
09:58:33|50193.95
09:58:34|50193.95
09:58:35|50193.95
09:58:36|50193.95
09:58:36|50193.95
09:58:37|50193.95
09:58:39|50193.95
09:58:40|50193.95
09:58:41|50193.95
09:58:42|50193.95
09:58:42|50193.95
09:58:44|50193.95
09:58:45|50193.95
09:58:46|50193.95
09:58:47|50193.95
09:58:48|50193.95
09:58:49|50193.95
09:58:49|50193.95
09:58:50|50193.95
09:58:52|50193.95
09:58:53|50193.95
09:58:53|50213.54
09:58:55|50213.54
09:58:56|50207.95
09:58:57|50213.89
09:58:58|50213.89
09:58:58|50213.89
09:59:00|50213.89
09:59:01|50213.89
09:59:01|50213.89
09:59:02|50213.89
09:59:03|50213.89
09:59:05|50213.89
09:59:06|50213.89
09:59:07|50213.89
09:59:08|50213.89
09:59:08|50213.89
09:59:10|50213.89
09:59:11|50213.89
09:59:12|50213.89
09:59:12|50213.89
09:59:14|50213.89
09:59:16|50213.89
09:59:16|50213.89
09:59:17|50213.89
09:59:18|50213.89
09:59:19|50182.87
09:59:20|50182.87
09:59:21|50182.87
09:59:24|50193.78
09:59:24|50193.78
09:59:25|50193.78
09:59:27|50193.78
09:59:28|50191.67
09:59:29|50191.67
09:59:30|50191.67
09:59:31|50191.67
09:59:32|50191.67
09:59:33|50191.67
09:59:34|50191.67
09:59:35|50191.67
09:59:36|50191.67
09:59:37|50191.67
09:59:38|50191.67
09:59:39|50191.67
09:59:40|50191.67
09:59:41|50191.67
09:59:42|50191.67
09:59:43|50191.67
09:59:44|50191.67
09:59:45|50191.67
09:59:46|50193.33
09:59:47|50193.33
09:59:48|50193.33
09:59:49|50193.33
09:59:50|50193.33
09:59:51|50193.33
09:59:52|50193.33
09:59:53|50193.33
09:59:54|50180.38
09:59:55|50180.38
09:59:56|50180.38
09:59:58|50175.09
09:59:59|50175.09
10:00:00|50175.09
10:00:00|50161.3
10:00:01|50161.3
10:00:02|50200.94
10:00:04|50251.4
10:00:06|50216.77
10:00:06|50202.57
10:00:08|50204.69
10:00:08|50204.69
10:00:09|50204.69
10:00:10|50204.69
10:00:11|50204.69
10:00:12|50204.69
10:00:13|50204.69
10:00:14|50204.69
10:00:15|50204.69
10:00:17|50204.69
10:00:17|50204.69
10:00:18|50204.69
10:00:19|50204.69
10:00:20|50204.69
10:00:21|50204.69
10:00:22|50204.69
10:00:25|50209.75
10:00:26|50209.75
10:00:26|50213.54
10:00:27|50213.54
10:00:28|50213.54
10:00:29|50213.54
10:00:30|50213.54
10:00:32|50213.54
10:00:32|50213.54
10:00:34|50213.54
10:00:35|50213.54
10:00:35|50213.54
10:00:37|50213.54
10:00:38|50213.54
10:00:39|50213.54
10:00:40|50213.54
10:00:41|50213.54
10:00:42|50206.55
10:00:43|50206.55
10:00:44|50206.55
10:00:45|50206.55
10:00:46|50206.55
10:00:47|50206.55
10:00:48|50206.55
10:00:49|50206.55
10:00:50|50206.55
10:00:51|50206.55
10:00:52|50206.55
10:00:53|50206.55
10:00:54|50175.62
10:00:55|50183.96
10:00:56|50194.32
10:00:57|50194.32
10:00:58|50209.2
10:00:59|50209.2
10:01:00|50209.2
10:01:01|50209.2
10:01:02|50209.2
10:01:03|50209.2
10:01:04|50209.2
10:01:05|50209.2
10:01:06|50209.2
10:01:07|50193.86
10:01:08|50193.86
10:01:09|50193.86
10:01:10|50193.86
10:01:11|50193.86
10:01:12|50193.86
10:01:13|50193.86
10:01:14|50193.86
10:01:15|50193.86
10:01:16|50193.86
10:01:17|50193.86
10:01:18|50203.93
10:01:19|50203.93
10:01:20|50203.93
10:01:21|50203.93
10:01:22|50203.93
10:01:23|50203.93
10:01:24|50191.41
10:01:26|50191.41
10:01:28|50191.41
10:01:28|50191.41
10:01:30|50198.55
10:01:31|50198.55
10:01:33|50209.2
10:01:34|50237.84
10:01:35|50237.84
10:01:36|50237.84
10:01:37|50237.84
10:01:38|50237.84
10:01:39|50237.84
10:01:40|50237.84
10:01:41|50237.84
10:01:42|50237.84
10:01:43|50237.84
10:01:44|50237.84
10:01:45|50237.84
10:01:46|50237.84
10:01:47|50224.26
10:01:48|50224.26
10:01:49|50224.26
10:01:50|50224.26
10:01:51|50224.26
10:01:52|50224.26
10:01:53|50224.26
10:01:54|50224.26
10:01:56|50224.26
10:01:57|50224.26
10:01:58|50224.26
10:01:59|50224.26
10:02:00|50224.26
10:02:01|50224.26
10:02:01|50224.26
10:02:03|50224.26
10:02:04|50224.26
10:02:05|50224.26
10:02:06|50224.26
10:02:07|50224.26
10:02:08|50224.26
10:02:09|50224.26
10:02:10|50224.26
10:02:11|50224.26
10:02:12|50224.26
10:02:13|50224.26
10:02:14|50224.26
10:02:15|50224.26
10:02:16|50224.26
10:02:17|50224.26
10:02:18|50224.26
10:02:19|50234.69
10:02:20|50234.69
10:02:21|50234.69
10:02:22|50234.69
10:02:23|50234.69
10:02:24|50234.69
10:02:25|50234.69
10:02:27|50234.69
10:02:29|50234.69
10:02:29|50234.69
10:02:31|50234.69
10:02:31|50234.69
10:02:32|50234.69
10:02:33|50234.69
10:02:34|50234.69
10:02:36|50234.69
10:02:37|50234.69
10:02:38|50234.69
10:02:40|50234.69
10:02:40|50228.71
10:02:41|50228.71
10:02:42|50228.71
10:02:43|50228.71
10:02:44|50228.71
10:02:45|50228.71
10:02:47|50228.71
10:02:49|50228.71
10:02:50|50228.71
10:02:51|50228.71
10:02:52|50228.71
10:02:53|50228.71
10:02:54|50228.71
10:02:55|50228.71
10:02:56|50228.71
10:02:57|50228.71
10:02:58|50228.71
10:02:59|50228.71
10:03:00|50228.71
10:03:01|50228.71
10:03:02|50228.71
10:03:03|50228.71
10:03:04|50228.71
10:03:05|50228.71
10:03:06|50228.71
10:03:07|50268.15
10:03:08|50268.15
10:03:09|50268.15
10:03:10|50268.15
10:03:11|50268.15
10:03:12|50268.15
10:03:13|50268.15
10:03:14|50268.15
10:03:15|50268.15
10:03:16|50281.53
10:03:17|50281.53
10:03:18|50281.53
10:03:19|50281.53
10:03:20|50281.53
10:03:21|50281.53
10:03:22|50281.53
10:03:23|50281.53
10:03:24|50281.53
10:03:25|50281.53
10:03:26|50281.53
10:03:28|50281.53
10:03:29|50281.53
10:03:30|50281.53
10:03:31|50281.53
10:03:32|50281.53
10:03:33|50281.53
10:03:34|50281.53
10:03:35|50281.53
10:03:36|50281.53
10:03:37|50281.53
10:03:38|50281.53
10:03:39|50281.53
10:03:40|50281.53
10:03:41|50265.45
10:03:42|50265.45
10:03:43|50271.81
10:03:44|50261.78
10:03:45|50261.78
10:03:46|50242.92
10:03:47|50258.11
10:03:48|50258.11
10:03:49|50258.11
10:03:50|50258.11
10:03:51|50258.11
10:03:52|50258.11
10:03:53|50258.11
10:03:54|50272.24
10:03:55|50272.24
10:03:56|50273.16
10:03:57|50257.66
10:03:58|50257.66
10:03:59|50257.66
10:04:00|50257.66
10:04:01|50257.66
10:04:02|50257.66
10:04:03|50257.66
10:04:04|50257.66
10:04:05|50257.66
10:04:06|50257.66
10:04:07|50257.66
10:04:08|50257.66
10:04:09|50257.66
10:04:10|50257.66
10:04:11|50257.66
10:04:12|50257.66
10:04:13|50257.66
10:04:14|50257.66
10:04:15|50257.66
10:04:16|50257.66
10:04:17|50257.66
10:04:18|50262.8
10:04:19|50262.8
10:04:20|50262.8
10:04:21|50262.8
10:04:22|50262.8
10:04:23|50262.8
10:04:24|50262.8
10:04:25|50262.8
10:04:26|50262.8
10:04:27|50262.8
10:04:29|50252.17
10:04:30|50252.17
10:04:32|50252.17
10:04:33|50252.17
10:04:35|50252.17
10:04:35|50252.17
10:04:37|50252.17
10:04:37|50252.17
10:04:38|50252.17
10:04:39|50252.17
10:04:40|50252.17
10:04:41|50252.17
10:04:42|50252.17
10:04:43|50245.29
10:04:44|50245.29
10:04:46|50254.79
10:04:46|50254.79
10:04:47|50254.79
10:04:48|50254.79
10:04:49|50254.79
10:04:50|50254.79
10:04:51|50254.79
10:04:52|50254.79
10:04:53|50254.79
10:04:54|50254.79
10:04:56|50252.34
10:04:57|50252.34
10:04:58|50252.34
10:04:59|50252.34
10:05:00|50252.34
10:05:01|50252.34
10:05:02|50252.34
10:05:03|50252.34
10:05:04|50252.34
10:05:05|50252.34
10:05:06|50252.34
10:05:07|50252.34
10:05:08|50252.34
10:05:09|50252.34
10:05:10|50252.34
10:05:11|50252.34
10:05:12|50252.34
10:05:13|50252.34
10:05:14|50252.34
10:05:16|50252.34
10:05:17|50252.34
10:05:18|50252.34
10:05:18|50252.34
10:05:20|50252.34
10:05:21|50252.34
10:05:22|50252.34
10:05:23|50252.34
10:05:24|50252.34
10:05:25|50252.34
10:05:25|50252.34
10:05:26|50252.34
10:05:28|50252.34
10:05:30|50252.34
10:05:32|50252.34
10:05:33|50252.34
10:05:33|50252.34
10:05:35|50252.34
10:05:36|50252.34
10:05:37|50252.34
10:05:38|50252.34
10:05:39|50252.34
10:05:40|50252.34
10:05:41|50252.34
10:05:42|50252.34
10:05:43|50252.34
10:05:44|50252.34
10:05:45|50252.34
10:05:46|50252.34
10:05:47|50256.89
10:05:48|50266.04
10:05:49|50257.34
10:05:50|50257.34
10:05:51|50257.34
10:05:52|50257.34
10:05:53|50257.34
10:05:54|50257.34
10:05:55|50257.34
10:05:56|50257.34
10:05:57|50257.34
10:05:58|50257.34
10:05:59|50257.34
10:06:01|50225.4
10:06:01|50225.4
10:06:02|50225.4
10:06:03|50225.4
10:06:04|50225.4
10:06:05|50225.4
10:06:06|50225.4
10:06:07|50225.4
10:06:08|50225.4
10:06:09|50225.4
10:06:10|50225.4
10:06:12|50225.4
10:06:12|50225.4
10:06:13|50225.4
10:06:14|50225.4
10:06:15|50225.4
10:06:16|50225.4
10:06:17|50225.4
10:06:18|50225.4
10:06:19|50225.4
10:06:20|50225.4
10:06:21|50225.4
10:06:22|50225.4
10:06:24|50225.4
10:06:24|50225.4
10:06:25|50225.4
10:06:26|50225.4
10:06:27|50225.4
10:06:28|50225.4
10:06:30|50225.4
10:06:31|50210.25
10:06:32|50210.25
10:06:33|50210.25
10:06:34|50210.25
10:06:35|50210.25
10:06:36|50210.25
10:06:37|50206.07
10:06:39|50206.07
10:06:39|50206.07
10:06:41|50206.07
10:06:41|50206.07
10:06:42|50206.07
10:06:43|50206.07
10:06:44|50206.07
10:06:45|50218.15
10:06:46|50218.15
10:06:47|50218.15
10:06:48|50218.15
10:06:49|50218.15
10:06:50|50218.15
10:06:51|50218.15
10:06:53|50218.15
10:06:53|50218.15
10:06:55|50218.15
10:06:55|50218.15
10:06:56|50218.15
10:06:57|50218.15
10:06:58|50218.15
10:06:59|50221.99
10:07:00|50243.44
10:07:01|50243.44
10:07:02|50243.44
10:07:03|50243.44
10:07:04|50243.44
10:07:05|50243.44
10:07:06|50243.44
10:07:07|50243.44
10:07:08|50243.44
10:07:09|50243.44
10:07:10|50243.44
10:07:11|50243.44
10:07:13|50243.44
10:07:14|50243.44
10:07:14|50243.44
10:07:15|50243.44
10:07:16|50243.44
10:07:18|50243.44
10:07:18|50243.44
10:07:19|50243.44
10:07:20|50243.44
10:07:21|50243.44
10:07:22|50243.44
10:07:23|50243.44
10:07:24|50243.44
10:07:25|50243.44
10:07:26|50243.44
10:07:27|50243.44
10:07:28|50243.44
10:07:29|50243.44
10:07:31|50243.44
10:07:32|50243.44
10:07:33|50243.44
10:07:35|50243.44
10:07:36|50243.44
10:07:37|50232.91
10:07:39|50232.91
10:07:40|50232.91
10:07:40|50232.91
10:07:42|50232.91
10:07:42|50232.91
10:07:44|50232.91
10:07:44|50223.67
10:07:46|50223.67
10:07:47|50223.67
10:07:47|50223.67
10:07:48|50223.67
10:07:49|50223.67
10:07:50|50223.67
10:07:51|50221.99
10:07:53|50221.99
10:07:54|50221.99
10:07:54|50221.99
10:07:55|50221.99
10:07:57|50221.99
10:07:57|50221.99
10:07:59|50221.99
10:07:59|50221.99
10:08:01|50222.
10:08:01|50222.
10:08:02|50221.99
10:08:04|50221.99
10:08:05|50221.99
10:08:05|50221.99
10:08:07|50221.99
10:08:07|50221.99
10:08:08|50221.99
10:08:10|50221.99
10:08:10|50221.99
10:08:11|50221.99
10:08:13|50221.99
10:08:13|50221.99
10:08:15|50221.99
10:08:16|50221.99
10:08:17|50221.99
10:08:18|50221.99
10:08:19|50221.99
10:08:21|50221.99
10:08:21|50221.99
10:08:23|50221.99
10:08:23|50221.99
10:08:24|50221.99
10:08:25|50221.99
10:08:26|50221.99
10:08:27|50221.99
10:08:28|50221.99
10:08:29|50221.99
10:08:30|50221.99
10:08:32|50221.99
10:08:32|50221.99
10:08:34|50221.99
10:08:36|50221.99
10:08:37|50221.99
10:08:39|50221.99
10:08:39|50221.99
10:08:40|50221.99
10:08:41|50221.99
10:08:42|50221.99
10:08:43|50221.99
10:08:44|50221.99
10:08:45|50221.99
10:08:47|50221.99
10:08:47|50221.99
10:08:48|50221.99
10:08:49|50221.99
10:08:50|50221.99
10:08:51|50221.99
10:08:52|50221.99
10:08:53|50221.99
10:08:54|50228.65
10:08:56|50228.65
10:08:56|50228.65
10:08:57|50228.65
10:08:58|50228.65
10:08:59|50228.65
10:09:00|50228.65
10:09:01|50228.65
10:09:02|50229.37
10:09:03|50229.37
10:09:04|50229.37
10:09:05|50230.
10:09:06|50230.
10:09:07|50230.
10:09:08|50230.
10:09:09|50230.
10:09:10|50230.
10:09:11|50230.
10:09:12|50230.
10:09:13|50230.
10:09:14|50230.
10:09:15|50234.7
10:09:16|50234.7
10:09:17|50234.7
10:09:18|50234.7
10:09:19|50234.7
10:09:20|50234.7
10:09:21|50234.7
10:09:22|50234.7
10:09:23|50234.7
10:09:24|50234.7
10:09:25|50255.08
10:09:26|50256.54
10:09:27|50256.54
10:09:28|50256.54
10:09:29|50256.54
10:09:30|50256.54
10:09:31|50256.54
10:09:33|50260.13
10:09:35|50260.13
10:09:36|50260.13
10:09:38|50260.13
10:09:40|50260.13
10:09:42|50260.13
10:09:42|50260.13
10:09:43|50260.13
10:09:44|50260.13
10:09:45|50260.13
10:09:46|50268.8
10:09:47|50280.64
10:09:48|50280.64
10:09:49|50280.64
10:09:50|50280.64
10:09:51|50277.37
10:09:52|50277.37
10:09:53|50277.37
10:09:54|50286.73
10:09:55|50286.73
10:09:56|50282.41
10:09:57|50282.41
10:09:58|50282.41
10:09:59|50285.99
10:10:00|50285.99
10:10:01|50285.99
10:10:02|50293.48
10:10:03|50293.48
10:10:04|50293.48
10:10:06|50293.48
10:10:06|50293.48
10:10:07|50293.15
10:10:08|50293.15
10:10:09|50293.15
10:10:10|50293.15
10:10:11|50293.15
10:10:12|50289.81
10:10:13|50289.81
10:10:14|50289.81
10:10:16|50289.81
10:10:18|50289.81
10:10:19|50288.83
10:10:20|50288.83
10:10:21|50288.83
10:10:21|50288.83
10:10:23|50288.83
10:10:24|50288.83
10:10:25|50288.83
10:10:26|50312.42
10:10:27|50312.42
10:10:28|50312.42
10:10:29|50310.98
10:10:30|50310.98
10:10:30|50308.15
10:10:32|50308.15
10:10:33|50308.15
10:10:35|50308.15
10:10:36|50308.15
10:10:37|50308.15
10:10:39|50308.15
10:10:39|50308.15
10:10:40|50308.15
10:10:41|50308.15
10:10:43|50308.15
10:10:43|50308.15
10:10:45|50308.15
10:10:45|50308.15
10:10:46|50308.15
10:10:47|50308.15
10:10:48|50308.15
10:10:49|50308.15
10:10:51|50308.15
10:10:51|50308.15
10:10:52|50308.15
10:10:53|50308.15
10:10:55|50289.75
10:10:55|50289.75
10:10:57|50289.75
10:10:57|50289.75
10:10:59|50289.75
10:10:59|50289.75
10:11:01|50289.75
10:11:02|50289.75
10:11:02|50289.75
10:11:03|50289.75
10:11:04|50289.75
10:11:06|50289.75
10:11:07|50289.75
10:11:09|50289.75
10:11:09|50289.75
10:11:10|50289.75
10:11:11|50289.75
10:11:12|50289.75
10:11:13|50289.75
10:11:15|50289.75
10:11:15|50289.75
10:11:16|50289.75
10:11:17|50289.75
10:11:18|50289.75
10:11:19|50289.75
10:11:20|50289.75
10:11:21|50289.75
10:11:22|50289.75
10:11:23|50289.75
10:11:24|50289.75
10:11:25|50289.75
10:11:26|50289.75
10:11:27|50289.75
10:11:28|50258.73
10:11:29|50271.32
10:11:30|50271.32
10:11:31|50271.32
10:11:32|50271.32
10:11:33|50271.32
10:11:35|50271.32
10:11:37|50271.32
10:11:38|50271.32
10:11:39|50271.32
10:11:40|50271.32
10:11:41|50271.32
10:11:42|50271.32
10:11:43|50271.32
10:11:44|50271.32
10:11:45|50271.32
10:11:47|50271.32
10:11:47|50271.32
10:11:48|50271.32
10:11:50|50271.32
10:11:51|50271.32
10:11:52|50271.32
10:11:53|50271.32
10:11:54|50271.32
10:11:55|50246.56
10:11:57|50246.56
10:11:57|50246.56
10:11:58|50265.62
10:12:00|50265.62
10:12:01|50265.62
10:12:03|50265.62
10:12:04|50265.62
10:12:04|50265.62
10:12:05|50265.62
10:12:06|50265.62
10:12:07|50265.62
10:12:08|50265.62
10:12:10|50265.62
10:12:10|50265.62
10:12:12|50265.62
10:12:13|50265.62
10:12:13|50265.62
10:12:14|50265.62
10:12:15|50265.62
10:12:17|50263.69
10:12:18|50263.69
10:12:18|50263.69
10:12:19|50288.43
10:12:20|50288.43
10:12:21|50288.43
10:12:22|50288.43
10:12:23|50293.6
10:12:24|50293.6
10:12:25|50293.6
10:12:26|50293.6
10:12:27|50293.6
10:12:28|50293.6
10:12:29|50319.79
10:12:30|50319.79
10:12:31|50317.33
10:12:32|50317.33
10:12:33|50317.33
10:12:34|50317.33
10:12:35|50317.33
10:12:38|50317.33
10:12:39|50317.33
10:12:40|50317.33
10:12:42|50313.55
10:12:43|50313.55
10:12:44|50313.55
10:12:45|50313.55
10:12:46|50313.55
10:12:47|50313.55
10:12:48|50313.55
10:12:49|50313.55
10:12:50|50313.55
10:12:51|50319.33
10:12:52|50319.33
10:12:53|50319.33
10:12:54|50319.33
10:12:55|50319.33
10:12:56|50319.33
10:12:58|50317.6
10:12:59|50317.6
10:13:00|50317.6
10:13:01|50307.48
10:13:02|50307.48
10:13:03|50307.48
10:13:04|50307.48
10:13:05|50307.48
10:13:06|50307.48
10:13:06|50307.48
10:13:08|50307.48
10:13:09|50307.48
10:13:10|50307.48
10:13:11|50319.33
10:13:12|50319.33
10:13:13|50325.5
10:13:13|50325.5
10:13:15|50325.5
10:13:15|50331.05
10:13:17|50331.05
10:13:17|50331.05
10:13:19|50331.05
10:13:20|50331.05
10:13:21|50331.05
10:13:22|50331.05
10:13:23|50331.05
10:13:24|50331.05
10:13:24|50331.05
10:13:26|50331.05
10:13:27|50331.05
10:13:28|50331.05
10:13:28|50331.05
10:13:30|50331.05
10:13:31|50331.05
10:13:32|50331.05
10:13:32|50331.05
10:13:34|50331.05
10:13:35|50331.05
10:13:35|50331.05
10:13:38|50331.05
10:13:40|50318.
10:13:41|50315.48
10:13:41|50315.48
10:13:42|50315.48
10:13:43|50315.48
10:13:44|50315.48
10:13:46|50316.12
10:13:47|50316.12
10:13:48|50316.12
10:13:49|50316.12
10:13:50|50316.12
10:13:51|50290.89
10:13:52|50290.89
10:13:53|50290.89
10:13:54|50290.89
10:13:55|50300.48
10:13:56|50300.48
10:13:57|50300.48
10:13:58|50300.48
10:13:59|50300.48
10:14:00|50300.48
10:14:01|50300.48
10:14:02|50300.48
10:14:03|50300.48
10:14:04|50300.48
10:14:05|50300.48
10:14:06|50300.48
10:14:07|50300.48
10:14:09|50300.48
10:14:09|50296.5
10:14:10|50296.5
10:14:11|50296.5
10:14:12|50296.5
10:14:13|50296.5
10:14:14|50294.36
10:14:15|50294.36
10:14:16|50294.36
10:14:17|50294.36
10:14:18|50294.36
10:14:19|50294.36
10:14:20|50294.36
10:14:21|50294.36
10:14:22|50294.36
10:14:23|50294.36
10:14:24|50294.36
10:14:25|50294.36
10:14:26|50301.13
10:14:27|50301.13
10:14:28|50301.13
10:14:29|50301.13
10:14:30|50301.13
10:14:31|50301.13
10:14:32|50301.13
10:14:33|50301.13
10:14:34|50301.13
10:14:35|50301.13
10:14:36|50301.13
10:14:38|50301.13
10:14:39|50301.13
10:14:41|50301.13
10:14:42|50301.13
10:14:43|50301.13
10:14:43|50301.13
10:14:46|50301.13
10:14:46|50301.13
10:14:48|50317.61
10:14:48|50317.61
10:14:50|50317.61
10:14:51|50316.55
10:14:52|50316.55
10:14:53|50316.55
10:14:54|50316.55
10:14:55|50316.55
10:14:56|50316.55
10:14:57|50316.55
10:14:57|50316.55
10:14:59|50316.55
10:15:00|50316.55
10:15:01|50316.55
10:15:02|50316.55
10:15:03|50313.04
10:15:04|50313.04
10:15:05|50313.04
10:15:06|50313.04
10:15:07|50295.87
10:15:07|50295.87
10:15:09|50295.87
10:15:10|50295.87
10:15:11|50295.87
10:15:12|50295.87
10:15:13|50295.87
10:15:13|50295.87
10:15:15|50295.87
10:15:15|50295.87
10:15:17|50295.87
10:15:18|50295.87
10:15:18|50295.87
10:15:21|50295.87
10:15:21|50305.27
10:15:23|50305.27
10:15:23|50305.27
10:15:24|50305.27
10:15:25|50305.27
10:15:27|50305.27
10:15:27|50305.27
10:15:28|50305.27
10:15:29|50305.27
10:15:30|50305.27
10:15:31|50305.27
10:15:32|50276.42
10:15:33|50276.42
10:15:34|50276.42
10:15:35|50276.42
10:15:36|50276.42
10:15:37|50276.42
10:15:40|50276.42
10:15:41|50263.52
10:15:43|50263.52
10:15:43|50263.52
10:15:45|50263.52
10:15:46|50263.52
10:15:47|50263.52
10:15:49|50263.52
10:15:49|50263.52
10:15:51|50283.84
10:15:52|50283.84
10:15:53|50283.84
10:15:54|50283.84
10:15:54|50283.84
10:15:56|50283.84
10:15:57|50270.82
10:15:58|50270.82
10:15:59|50270.82
10:16:00|50270.82
10:16:01|50270.82
10:16:03|50270.82
10:16:03|50270.82
10:16:04|50280.67
10:16:06|50280.67
10:16:07|50280.67
10:16:07|50280.67
10:16:10|50280.67
10:16:10|50280.67
10:16:11|50269.37
10:16:12|50269.37
10:16:13|50269.37
10:16:14|50269.37
10:16:15|50269.37
10:16:16|50269.37
10:16:17|50269.37
10:16:18|50269.37
10:16:19|50269.37
10:16:20|50269.37
10:16:21|50269.37
10:16:23|50269.37
10:16:23|50269.37
10:16:24|50269.37
10:16:25|50269.37
10:16:26|50269.37
10:16:27|50269.37
10:16:28|50269.37
10:16:29|50269.37
10:16:30|50269.37
10:16:31|50269.37
10:16:32|50269.37
10:16:33|50269.37
10:16:34|50269.37
10:16:35|50269.37
10:16:37|50269.37
10:16:37|50269.37
10:16:38|50269.37
10:16:39|50267.8
10:16:40|50267.8
10:16:41|50267.8
10:16:43|50267.8
10:16:45|50267.8
10:16:46|50267.8
10:16:47|50267.8
10:16:48|50267.8
10:16:49|50269.37
10:16:50|50260.22
10:16:51|50271.66
10:16:52|50271.66
10:16:53|50271.45
10:16:54|50271.45
10:16:55|50271.45
10:16:56|50271.45
10:16:57|50271.45
10:16:58|50271.45
10:17:00|50271.45
10:17:01|50271.45
10:17:02|50271.45
10:17:03|50271.45
10:17:04|50271.45
10:17:05|50271.45
10:17:06|50271.45
10:17:07|50271.45
10:17:08|50271.45
10:17:09|50271.45
10:17:10|50271.45
10:17:11|50288.56
10:17:12|50288.56
10:17:13|50288.56
10:17:14|50288.56
10:17:15|50288.56
10:17:16|50288.56
10:17:17|50288.56
10:17:18|50288.56
10:17:19|50288.56
10:17:20|50288.56
10:17:21|50288.56
10:17:22|50288.56
10:17:23|50288.56
10:17:24|50273.03
10:17:25|50273.03
10:17:26|50273.03
10:17:27|50273.03
10:17:28|50273.03
10:17:29|50273.03
10:17:30|50273.03
10:17:31|50273.03
10:17:32|50273.03
10:17:33|50273.03
10:17:34|50273.03
10:17:35|50273.03
10:17:36|50273.03
10:17:37|50273.03
10:17:38|50269.67
10:17:39|50269.67
10:17:40|50269.67
10:17:41|50269.08
10:17:43|50269.08
10:17:44|50269.08
10:17:45|50269.08
10:17:46|50269.08
10:17:47|50269.08
10:17:48|50269.08
10:17:49|50269.08
10:17:50|50269.08
10:17:51|50270.82
10:17:52|50270.82
10:17:53|50270.82
10:17:54|50258.7
10:17:55|50258.7
10:17:56|50258.7
10:17:57|50258.7
10:17:58|50258.7
10:17:59|50258.7
10:18:00|50258.7
10:18:02|50258.7
10:18:03|50258.7
10:18:03|50258.7
10:18:04|50258.7
10:18:05|50258.7
10:18:07|50258.7
10:18:08|50253.5
10:18:09|50253.5
10:18:09|50253.5
10:18:10|50250.75
10:18:12|50250.75
10:18:13|50250.75
10:18:14|50250.75
10:18:15|50273.14
10:18:16|50273.14
10:18:17|50273.14
10:18:18|50264.23
10:18:19|50264.23
10:18:20|50264.23
10:18:21|50261.72
10:18:22|50261.72
10:18:23|50261.72
10:18:24|50261.72
10:18:25|50261.72
10:18:26|50261.72
10:18:27|50261.72
10:18:28|50261.72
10:18:29|50279.73
10:18:29|50279.73
10:18:31|50279.73
10:18:32|50279.73
10:18:33|50279.73
10:18:34|50279.73
10:18:35|50279.73
10:18:36|50279.73
10:18:37|50279.73
10:18:38|50279.73
10:18:39|50279.73
10:18:40|50279.73
10:18:41|50279.73
10:18:43|50279.73
10:18:45|50279.73
10:18:47|50279.73
10:18:48|50279.73
10:18:49|50279.73
10:18:51|50279.73
10:18:51|50291.78
10:18:53|50291.78
10:18:54|50284.58
10:18:55|50292.61
10:18:55|50292.61
10:18:56|50292.61
10:18:58|50293.5
10:19:00|50293.5
10:19:00|50293.5
10:19:02|50293.5
10:19:03|50293.5
10:19:03|50293.5
10:19:04|50293.5
10:19:05|50293.5
10:19:06|50293.5
10:19:07|50293.5
10:19:08|50293.5
10:19:09|50293.5
10:19:10|50293.5
10:19:11|50293.5
10:19:12|50293.5
10:19:13|50293.5
10:19:14|50307.47
10:19:15|50312.76
10:19:16|50312.76
10:19:17|50312.76
10:19:18|50312.76
10:19:20|50312.76
10:19:20|50312.76
10:19:22|50312.76
10:19:22|50312.76
10:19:23|50312.76
10:19:24|50312.76
10:19:25|50316.29
10:19:26|50316.29
10:19:27|50316.29
10:19:28|50316.29
10:19:29|50316.29
10:19:30|50316.29
10:19:31|50302.99
10:19:32|50302.99
10:19:34|50302.99
10:19:34|50302.99
10:19:36|50302.99
10:19:36|50302.99
10:19:38|50302.99
10:19:38|50302.99
10:19:39|50302.99
10:19:40|50302.99
10:19:41|50302.99
10:19:43|50302.99
10:19:45|50302.99
10:19:46|50302.99
10:19:48|50302.99
10:19:49|50310.59
10:19:51|50310.59
10:19:52|50323.41
10:19:53|50323.41
10:19:54|50309.48
10:19:55|50309.48
10:19:56|50309.48
10:19:57|50307.26
10:19:58|50307.26
10:19:59|50309.52
10:20:00|50307.26
10:20:01|50307.26
10:20:02|50307.26
10:20:03|50307.26
10:20:04|50307.26
10:20:05|50307.26
10:20:06|50307.26
10:20:07|50307.26
10:20:08|50307.26
10:20:09|50307.26
10:20:10|50331.05
10:20:11|50331.05
10:20:12|50331.05
10:20:13|50331.05
10:20:14|50331.05
10:20:15|50348.77
10:20:16|50348.77
10:20:17|50351.05
10:20:18|50356.13
10:20:19|50356.13
10:20:20|50356.13
10:20:21|50356.13
10:20:22|50355.01
10:20:23|50355.01
10:20:24|50355.01
10:20:25|50355.01
10:20:26|50344.43
10:20:27|50344.43
10:20:28|50344.43
10:20:29|50334.26
10:20:30|50334.26
10:20:31|50334.26
10:20:32|50334.26
10:20:33|50334.26
10:20:34|50334.26
10:20:35|50334.26
10:20:36|50334.26
10:20:37|50334.26
10:20:38|50334.26
10:20:39|50334.26
10:20:40|50334.26
10:20:41|50334.26
10:20:42|50334.26
10:20:43|50342.43
10:20:45|50342.43
10:20:46|50342.43
10:20:47|50342.43
10:20:48|50342.43
10:20:50|50342.43
10:20:52|50342.43
10:20:52|50342.43
10:20:53|50342.43
10:20:55|50296.52
10:20:55|50296.52
10:20:56|50296.52
10:20:57|50296.52
10:20:58|50296.52
10:20:59|50296.52
10:21:00|50296.52
10:21:01|50296.52
10:21:02|50296.52
10:21:03|50296.52
10:21:04|50304.16
10:21:05|50304.16
10:21:06|50304.16
10:21:07|50304.16
10:21:08|50304.16
10:21:09|50304.16
10:21:10|50304.16
10:21:11|50305.09
10:21:12|50305.09
10:21:13|50305.09
10:21:14|50305.09
10:21:15|50305.09
10:21:16|50305.09
10:21:17|50305.09
10:21:18|50305.09
10:21:19|50305.09
10:21:21|50305.09
10:21:21|50305.09
10:21:22|50305.09
10:21:23|50305.09
10:21:24|50305.09
10:21:25|50305.09
10:21:26|50305.09
10:21:27|50305.09
10:21:28|50305.09
10:21:30|50299.04
10:21:30|50299.04
10:21:31|50299.04
10:21:32|50299.04
10:21:33|50299.04
10:21:34|50299.04
10:21:35|50299.04
10:21:36|50299.04
10:21:37|50299.04
10:21:38|50299.04
10:21:39|50299.04
10:21:41|50299.04
10:21:41|50299.04
10:21:42|50299.04
10:21:43|50299.04
10:21:46|50299.04
10:21:47|50299.04
10:21:49|50299.04
10:21:50|50299.04
10:21:51|50299.04
10:21:51|50299.04
10:21:53|50299.04
10:21:54|50299.04
10:21:55|50299.04
10:21:57|50299.04
10:21:57|50299.04
10:21:59|50299.04
10:21:59|50299.04
10:22:00|50299.04
10:22:02|50276.54
10:22:03|50276.54
10:22:04|50276.54
10:22:05|50275.54
10:22:07|50275.54
10:22:07|50275.54
10:22:08|50275.54
10:22:09|50275.54
10:22:10|50275.54
10:22:11|50275.54
10:22:12|50275.54
10:22:13|50275.54
10:22:14|50275.54
10:22:15|50275.54
10:22:16|50275.54
10:22:17|50275.54
10:22:19|50260.88
10:22:19|50260.88
10:22:20|50260.88
10:22:21|50260.88
10:22:22|50260.88
10:22:23|50260.88
10:22:24|50260.88
10:22:25|50260.88
10:22:26|50260.88
10:22:27|50260.88
10:22:28|50260.88
10:22:29|50265.83
10:22:30|50265.83
10:22:31|50265.83
10:22:32|50265.83
10:22:33|50265.83
10:22:34|50276.69
10:22:35|50287.86
10:22:36|50287.86
10:22:37|50287.86
10:22:38|50287.86
10:22:39|50287.86
10:22:40|50287.86
10:22:41|50270.88
10:22:42|50270.88
10:22:43|50273.39
10:22:44|50273.39
10:22:46|50273.39
10:22:47|50273.39
10:22:48|50273.39
10:22:49|50273.39
10:22:50|50273.39
10:22:51|50273.39
10:22:52|50273.39
10:22:53|50273.39
10:22:55|50273.39
10:22:57|50273.39
10:22:58|50273.39
10:22:59|50273.39
10:22:59|50273.39
10:23:00|50273.39
10:23:02|50273.39
10:23:03|50273.39
10:23:03|50273.39
10:23:05|50273.39
10:23:05|50273.39
10:23:07|50273.39
10:23:08|50273.39
10:23:08|50273.39
10:23:10|50273.39
10:23:10|50273.39
10:23:12|50273.39
10:23:13|50273.39
10:23:14|50273.39
10:23:14|50273.39
10:23:15|50273.39
10:23:16|50273.39
10:23:18|50273.39
10:23:18|50273.39
10:23:19|50273.39
10:23:21|50273.39
10:23:21|50273.39
10:23:24|50273.39
10:23:24|50270.56
10:23:25|50270.56
10:23:26|50270.56
10:23:27|50270.56
10:23:28|50270.56
10:23:29|50270.56
10:23:30|50289.33
10:23:31|50289.33
10:23:33|50289.33
10:23:34|50289.33
10:23:34|50289.33
10:23:35|50289.33
10:23:37|50289.33
10:23:37|50289.33
10:23:38|50289.33
10:23:39|50289.33
10:23:40|50289.33
10:23:42|50289.33
10:23:42|50289.33
10:23:44|50289.33
10:23:44|50289.33
10:23:45|50289.33
10:23:48|50289.33
10:23:49|50289.33
10:23:49|50289.33
10:23:51|50289.33
10:23:52|50289.33
10:23:53|50289.33
10:23:54|50289.33
10:23:56|50288.46
10:23:56|50289.34
10:23:57|50289.34
10:23:58|50289.34
10:23:59|50289.34
10:24:00|50289.34
10:24:01|50289.34
10:24:02|50289.34
10:24:03|50289.34
10:24:04|50289.34
10:24:06|50289.34
10:24:06|50289.34
10:24:07|50289.34
10:24:09|50289.34
10:24:09|50289.34
10:24:10|50296.51
10:24:11|50298.5
10:24:12|50298.5
10:24:13|50298.5
10:24:15|50298.5
10:24:16|50297.82
10:24:17|50297.82
10:24:18|50297.82
10:24:19|50297.82
10:24:21|50297.82
10:24:22|50297.82
10:24:23|50297.82
10:24:23|50295.14
10:24:25|50295.14
10:24:25|50295.14
10:24:27|50295.14
10:24:27|50295.14
10:24:28|50286.99
10:24:30|50286.99
10:24:31|50286.99
10:24:32|50286.99
10:24:32|50286.99
10:24:33|50286.99
10:24:34|50286.99
10:24:36|50286.99
10:24:36|50286.99
10:24:38|50286.99
10:24:39|50286.99
10:24:40|50286.99
10:24:41|50286.99
10:24:41|50286.99
10:24:43|50286.99
10:24:43|50286.99
10:24:44|50286.99
10:24:46|50286.99
10:24:47|50286.99
10:24:49|50286.99
10:24:50|50286.99
10:24:51|50286.99
10:24:52|50286.99
10:24:53|50286.99
10:24:54|50287.81
10:24:55|50287.81
10:24:55|50287.81
10:24:57|50287.81
10:24:58|50287.81
10:24:59|50314.03
10:25:00|50314.03
10:25:00|50314.03
10:25:02|50314.03
10:25:02|50320.54
10:25:03|50320.54
10:25:05|50320.54
10:25:06|50320.54
10:25:07|50320.54
10:25:07|50320.54
10:25:08|50320.54
10:25:09|50320.54
10:25:10|50320.54
10:25:11|50320.54
10:25:13|50320.54
10:25:13|50320.54
10:25:14|50330.87
10:25:16|50330.87
10:25:16|50330.87
10:25:18|50330.87
10:25:18|50327.49
10:25:20|50327.49
10:25:21|50327.49
10:25:21|50327.49
10:25:23|50327.49
10:25:23|50327.49
10:25:24|50327.49
10:25:26|50327.49
10:25:27|50327.49
10:25:28|50327.49
10:25:29|50327.49
10:25:30|50327.49
10:25:30|50327.49
10:25:32|50327.49
10:25:32|50327.49
10:25:33|50327.49
10:25:35|50327.49
10:25:36|50327.49
10:25:37|50327.49
10:25:38|50327.49
10:25:38|50327.49
10:25:40|50327.49
10:25:41|50327.49
10:25:41|50327.49
10:25:43|50327.49
10:25:44|50292.43
10:25:44|50292.44
10:25:46|50292.44
10:25:46|50279.17
10:25:47|50271.33
10:25:49|50274.46
10:25:51|50274.46
10:25:52|50274.46
10:25:53|50274.46
10:25:55|50276.93
10:25:55|50276.93
10:25:57|50276.93
10:25:58|50276.93
10:25:59|50276.93
10:26:00|50276.93
10:26:01|50283.73
10:26:02|50283.73
10:26:03|50283.73
10:26:04|50283.73
10:26:05|50283.73
10:26:06|50283.73
10:26:07|50283.73
10:26:08|50283.73
10:26:09|50251.33
10:26:10|50253.56
10:26:11|50253.56
10:26:12|50253.56
10:26:13|50253.56
10:26:14|50253.56
10:26:15|50253.56
10:26:16|50253.56
10:26:17|50253.56
10:26:18|50253.56
10:26:19|50253.56
10:26:20|50253.56
10:26:21|50253.56
10:26:22|50253.56
10:26:23|50284.28
10:26:24|50271.39
10:26:25|50271.39
10:26:26|50271.39
10:26:27|50271.39
10:26:28|50271.39
10:26:29|50271.39
10:26:30|50271.39
10:26:31|50271.39
10:26:32|50271.39
10:26:33|50271.39
10:26:34|50271.39
10:26:35|50271.39
10:26:36|50271.39
10:26:37|50271.39
10:26:38|50271.39
10:26:39|50271.39
10:26:40|50271.39
10:26:41|50271.39
10:26:42|50271.39
10:26:43|50271.39
10:26:44|50264.64
10:26:45|50264.64
10:26:46|50264.64
10:26:47|50264.64
10:26:48|50272.55
10:26:49|50271.17
10:26:51|50271.17
10:26:52|50271.17
10:26:54|50271.17
10:26:54|50239.71
10:26:55|50239.71
10:26:56|50239.71
10:26:57|50239.71
10:26:59|50239.71
10:27:00|50239.71
10:27:00|50239.71
10:27:02|50239.71
10:27:03|50239.71
10:27:03|50239.71
10:27:05|50247.22
10:27:06|50247.22
10:27:07|50247.22
10:27:08|50247.22
10:27:09|50247.22
10:27:09|50247.22
10:27:10|50247.22
10:27:11|50247.22
10:27:12|50247.22
10:27:13|50247.22
10:27:15|50247.22
10:27:16|50247.22
10:27:16|50247.22
10:27:18|50247.22
10:27:18|50270.26
10:27:19|50270.26
10:27:20|50270.26
10:27:21|50270.26
10:27:23|50270.26
10:27:25|50254.75
10:27:25|50254.75
10:27:26|50254.75
10:27:27|50254.75
10:27:28|50254.75
10:27:29|50254.75
10:27:30|50272.57
10:27:31|50272.57
10:27:32|50272.57
10:27:33|50272.57
10:27:34|50272.57
10:27:35|50272.57
10:27:36|50272.57
10:27:37|50272.57
10:27:38|50272.57
10:27:39|50272.57
10:27:40|50272.57
10:27:41|50272.57
10:27:42|50272.57
10:27:43|50272.57
10:27:44|50272.57
10:27:45|50272.57
10:27:46|50272.57
10:27:47|50272.57
10:27:49|50272.57
10:27:49|50272.57
10:27:51|50272.57
10:27:52|50272.57
10:27:53|50272.57
10:27:54|50284.02
10:27:55|50284.02
10:27:57|50284.02
10:27:58|50284.02
10:27:59|50284.02
10:28:00|50284.02
10:28:01|50289.28
10:28:02|50289.28
10:28:03|50289.28
10:28:04|50289.28
10:28:05|50289.28
10:28:05|50289.28
10:28:07|50289.28
10:28:08|50289.28
10:28:09|50289.28
10:28:10|50289.28
10:28:11|50289.28
10:28:12|50289.28
10:28:13|50289.28
10:28:13|50263.84
10:28:15|50263.84
10:28:16|50263.84
10:28:17|50263.84
10:28:17|50263.84
10:28:19|50263.84
10:28:20|50263.84
10:28:21|50263.84
10:28:21|50263.84
10:28:22|50263.84
10:28:24|50263.84
10:28:25|50263.84
10:28:26|50263.84
10:28:27|50275.89
10:28:27|50275.89
10:28:29|50275.89
10:28:29|50275.89
10:28:32|50275.89
10:28:33|50277.57
10:28:34|50277.57
10:28:34|50277.57
10:28:35|50277.57
10:28:36|50277.57
10:28:38|50277.57
10:28:38|50277.57
10:28:39|50277.57
10:28:40|50277.57
10:28:41|50277.57
10:28:43|50277.57
10:28:43|50255.83
10:28:44|50255.83
10:28:45|50255.83
10:28:46|50255.83
10:28:47|50255.83
10:28:48|50255.83
10:28:50|50255.83
10:28:51|50258.31
10:28:53|50253.45
10:28:54|50253.45
10:28:56|50258.31
10:28:56|50258.31
10:28:57|50258.31
10:28:59|50258.31
10:29:00|50263.85
10:29:02|50263.85
10:29:03|50263.85
10:29:04|50263.85
10:29:05|50263.85
10:29:06|50263.85
10:29:07|50263.85
10:29:08|50263.85
10:29:09|50263.85
10:29:10|50263.85
10:29:11|50263.85
10:29:12|50263.85
10:29:13|50263.85
10:29:14|50263.85
10:29:15|50263.85
10:29:16|50263.85
10:29:17|50263.85
10:29:18|50263.85
10:29:19|50263.85
10:29:20|50263.85
10:29:22|50263.85
10:29:22|50251.95
10:29:23|50251.95
10:29:25|50251.95
10:29:25|50251.95
10:29:26|50251.95
10:29:27|50251.95
10:29:28|50251.95
10:29:30|50251.95
10:29:30|50251.95
10:29:33|50251.95
10:29:33|50251.95
10:29:34|50218.63
10:29:35|50218.63
10:29:36|50218.63
10:29:37|50218.63
10:29:38|50218.63
10:29:39|50227.74
10:29:40|50227.74
10:29:41|50227.23
10:29:43|50219.44
10:29:44|50232.76
10:29:45|50232.76
10:29:46|50232.76
10:29:47|50232.76
10:29:48|50232.76
10:29:49|50232.76
10:29:50|50232.76
10:29:51|50232.76
10:29:52|50223.51
10:29:54|50223.51
10:29:56|50223.51
10:29:56|50223.51
10:29:58|50223.51
10:29:58|50231.74
10:30:00|50231.74
10:30:00|50231.74
10:30:02|50231.74
10:30:02|50231.74
10:30:03|50231.74
10:30:05|50231.74
10:30:05|50231.74
10:30:07|50231.74
10:30:07|50231.74
10:30:09|50231.74
10:30:10|50231.74
10:30:11|50231.74
10:30:13|50231.74
10:30:13|50231.74
10:30:15|50231.74
10:30:16|50231.74
10:30:17|50231.74
10:30:18|50231.74
10:30:19|50231.74
10:30:20|50231.74
10:30:21|50231.74
10:30:22|50231.74
10:30:23|50231.74
10:30:24|50231.74
10:30:25|50231.74
10:30:26|50231.74
10:30:27|50231.74
10:30:28|50231.74
10:30:29|50231.74
10:30:30|50264.85
10:30:31|50264.85
10:30:32|50264.85
10:30:33|50264.85
10:30:34|50258.73
10:30:35|50258.73
10:30:36|50258.73
10:30:37|50258.73
10:30:38|50258.73
10:30:39|50258.73
10:30:40|50258.73
10:30:41|50258.73
10:30:42|50258.73
10:30:43|50258.73
10:30:44|50258.73
10:30:45|50258.73
10:30:46|50258.73
10:30:47|50258.73
10:30:48|50258.73
10:30:49|50258.73
10:30:50|50258.73
10:30:51|50258.73
10:30:52|50258.73
10:30:53|50258.73
10:30:55|50239.27
10:30:56|50239.27
10:30:57|50239.27
10:30:58|50239.27
10:30:59|50239.27
10:31:00|50239.27
10:31:01|50239.27
10:31:02|50239.27
10:31:03|50239.27
10:31:04|50239.27
10:31:05|50239.27
10:31:06|50239.27
10:31:07|50239.27
10:31:08|50239.27
10:31:09|50239.27
10:31:11|50239.27
10:31:11|50239.27
10:31:13|50263.12
10:31:14|50263.12
10:31:15|50263.12
10:31:16|50263.12
10:31:17|50263.12
10:31:18|50263.12
10:31:19|50263.12
10:31:20|50263.12
10:31:21|50262.75
10:31:22|50262.75
10:31:23|50262.75
10:31:24|50260.21
10:31:25|50260.21
10:31:26|50260.21
10:31:27|50260.21
10:31:28|50260.21
10:31:29|50260.21
10:31:30|50260.21
10:31:31|50260.21
10:31:32|50260.21
10:31:33|50254.16
10:31:34|50254.16
10:31:35|50254.16
10:31:36|50254.16
10:31:37|50254.16
10:31:38|50254.16
10:31:39|50254.16
10:31:40|50254.16
10:31:41|50254.16
10:31:42|50254.16
10:31:43|50254.16
10:31:44|50254.16
10:31:45|50254.16
10:31:46|50246.59
10:31:47|50246.59
10:31:48|50246.59
10:31:49|50246.59
10:31:50|50246.59
10:31:51|50246.59
10:31:52|50246.59
10:31:53|50246.59
10:31:55|50250.67
10:31:57|50250.67
10:31:58|50250.67
10:32:00|50250.67
10:32:01|50250.67
10:32:02|50250.67
10:32:04|50250.67
10:32:04|50250.67
10:32:06|50250.67
10:32:06|50250.67
10:32:07|50250.67
10:32:09|50250.67
10:32:09|50250.67
10:32:10|50250.67
10:32:12|50250.67
10:32:12|50250.67
10:32:14|50250.67
10:32:14|50250.67
10:32:15|50250.67
10:32:16|50250.67
10:32:17|50250.67
10:32:19|50250.67
10:32:19|50250.67
10:32:20|50250.67
10:32:21|50250.67
10:32:22|50250.67
10:32:23|50250.67
10:32:24|50260.61
10:32:25|50260.61
10:32:26|50260.61
10:32:27|50260.61
10:32:28|50260.61
10:32:29|50260.61
10:32:31|50260.61
10:32:32|50260.61
10:32:32|50260.61
10:32:33|50260.61
10:32:34|50260.61
10:32:35|50260.61
10:32:36|50260.61
10:32:37|50260.61
10:32:38|50260.61
10:32:39|50260.61
10:32:40|50260.61
10:32:41|50260.61
10:32:43|50255.72
10:32:43|50255.72
10:32:45|50255.72
10:32:45|50255.72
10:32:46|50255.72
10:32:48|50255.72
10:32:48|50255.72
10:32:49|50255.72
10:32:50|50255.72
10:32:51|50255.72
10:32:53|50255.72
10:32:53|50255.72
10:32:55|50249.43
10:32:57|50249.43
10:32:59|50249.43
10:33:00|50249.43
10:33:01|50258.23
10:33:02|50251.2
10:33:02|50251.2
10:33:04|50251.2
10:33:05|50251.2
10:33:05|50279.72
10:33:07|50279.72
10:33:08|50261.98
10:33:08|50261.98
10:33:10|50261.98
10:33:10|50261.98
10:33:12|50261.98
10:33:12|50261.98
10:33:14|50261.98
10:33:15|50261.98
10:33:16|50261.98
10:33:16|50261.98
10:33:17|50261.98
10:33:18|50309.08
10:33:19|50309.08
10:33:21|50309.08
10:33:21|50309.08
10:33:22|50309.08
10:33:24|50309.08
10:33:24|50309.08
10:33:25|50309.08
10:33:26|50309.08
10:33:27|50309.08
10:33:28|50309.08
10:33:30|50309.08
10:33:30|50285.12
10:33:31|50285.12
10:33:32|50285.12
10:33:33|50285.12
10:33:34|50285.12
10:33:36|50289.77
10:33:37|50289.77
10:33:38|50289.77
10:33:38|50284.73
10:33:40|50284.73
10:33:40|50284.73
10:33:41|50284.73
10:33:43|50284.73
10:33:44|50284.73
10:33:44|50280.2
10:33:45|50280.2
10:33:46|50280.2
10:33:48|50280.2
10:33:49|50280.2
10:33:49|50280.2
10:33:50|50280.2
10:33:52|50280.2
10:33:52|50280.2
10:33:53|50282.17
10:33:54|50288.48
10:33:56|50288.48
10:33:58|50279.55
10:33:59|50279.55
10:34:01|50279.55
10:34:02|50279.55
10:34:03|50279.55
10:34:05|50279.55
10:34:05|50279.55
10:34:06|50279.55
10:34:07|50279.55
10:34:09|50279.55
10:34:09|50279.55
10:34:10|50279.55
10:34:11|50279.55
10:34:12|50279.55
10:34:13|50279.55
10:34:14|50258.59
10:34:15|50258.59
10:34:16|50258.59
10:34:17|50258.59
10:34:18|50253.25
10:34:19|50245.68
10:34:20|50245.68
10:34:22|50245.68
10:34:22|50245.68
10:34:24|50245.68
10:34:24|50245.68
10:34:26|50245.68
10:34:27|50245.68
10:34:28|50245.68
10:34:29|50245.68
10:34:30|50245.68
10:34:31|50245.68
10:34:32|50242.95
10:34:33|50242.95
10:34:34|50242.95
10:34:35|50242.95
10:34:36|50242.95
10:34:37|50242.95
10:34:38|50242.95
10:34:39|50237.45
10:34:40|50237.45
10:34:41|50244.12
10:34:42|50244.12
10:34:43|50244.12
10:34:44|50244.12
10:34:45|50244.12
10:34:46|50244.12
10:34:47|50238.85
10:34:48|50238.85
10:34:50|50238.85
10:34:51|50238.85
10:34:52|50238.85
10:34:53|50238.85
10:34:53|50238.34
10:34:55|50238.34
10:34:56|50238.34
10:34:57|50238.34
10:34:58|50238.34
10:35:00|50238.34
10:35:02|50238.34
10:35:03|50238.34
10:35:03|50238.34
10:35:04|50238.34
10:35:06|50236.71
10:35:07|50236.71
10:35:08|50236.71
10:35:09|50236.71
10:35:10|50236.71
10:35:11|50236.71
10:35:12|50236.71
10:35:13|50236.71
10:35:14|50236.71
10:35:15|50226.82
10:35:16|50226.82
10:35:17|50226.82
10:35:18|50200.87
10:35:19|50200.87
10:35:20|50200.87
10:35:21|50200.87
10:35:22|50200.87
10:35:23|50200.87
10:35:24|50200.87
10:35:25|50200.87
10:35:26|50200.87
10:35:27|50200.87
10:35:28|50200.87
10:35:29|50200.87
10:35:30|50200.87
10:35:31|50200.87
10:35:32|50200.87
10:35:33|50200.87
10:35:34|50200.87
10:35:35|50200.87
10:35:36|50200.87
10:35:37|50200.87
10:35:38|50200.87
10:35:39|50202.05
10:35:40|50202.05
10:35:41|50202.05
10:35:42|50202.05
10:35:43|50202.05
10:35:44|50202.05
10:35:45|50202.05
10:35:46|50202.05
10:35:47|50196.17
10:35:48|50196.17
10:35:49|50196.17
10:35:50|50196.17
10:35:51|50196.17
10:35:52|50196.17
10:35:53|50196.17
10:35:54|50210.99
10:35:55|50210.99
10:35:56|50210.99
10:35:57|50210.99
10:35:58|50210.99
10:36:00|50210.99
10:36:01|50210.99
10:36:02|50210.99
10:36:03|50210.99
10:36:04|50210.99
10:36:05|50210.99
10:36:07|50179.49
10:36:08|50179.49
10:36:09|50179.49
10:36:10|50179.49
10:36:11|50179.49
10:36:12|50186.
10:36:13|50186.
10:36:14|50186.
10:36:15|50186.
10:36:16|50186.
10:36:16|50186.
10:36:18|50186.
10:36:19|50186.
10:36:20|50186.
10:36:21|50186.
10:36:22|50186.
10:36:23|50186.
10:36:24|50186.
10:36:25|50186.
10:36:26|50186.
10:36:27|50186.
10:36:28|50186.
10:36:29|50186.
10:36:30|50186.
10:36:30|50186.
10:36:32|50186.
10:36:32|50186.
10:36:33|50186.
10:36:35|50205.55
10:36:36|50205.55
10:36:37|50205.55
10:36:38|50205.55
10:36:39|50165.4
10:36:40|50165.4
10:36:41|50165.4
10:36:41|50165.4
10:36:43|50165.4
10:36:44|50165.4
10:36:45|50165.4
10:36:46|50165.4
10:36:47|50165.4
10:36:47|50165.4
10:36:48|50165.4
10:36:50|50165.4
10:36:51|50165.4
10:36:52|50165.4
10:36:53|50165.4
10:36:54|50180.88
10:36:55|50180.88
10:36:56|50180.88
10:36:56|50180.88
10:36:58|50180.88
10:36:59|50180.88
10:37:01|50180.88
10:37:03|50180.88
10:37:03|50180.88
10:37:05|50180.88
10:37:05|50204.35
10:37:07|50204.35
10:37:08|50204.35
10:37:09|50204.35
10:37:09|50188.34
10:37:10|50188.34
10:37:12|50188.34
10:37:13|50188.34
10:37:13|50188.34
10:37:15|50188.34
10:37:16|50188.34
10:37:17|50188.34
10:37:18|50188.34
10:37:19|50188.34
10:37:20|50188.34
10:37:21|50188.34
10:37:22|50188.34
10:37:23|50188.34
10:37:24|50188.34
10:37:25|50188.34
10:37:26|50173.77
10:37:27|50173.77
10:37:28|50173.77
10:37:29|50173.77
10:37:30|50173.77
10:37:31|50171.11
10:37:32|50171.11
10:37:33|50171.11
10:37:34|50171.11
10:37:35|50171.11
10:37:36|50171.11
10:37:37|50171.11
10:37:38|50171.11
10:37:39|50171.11
10:37:40|50171.11
10:37:41|50140.6
10:37:42|50144.44
10:37:43|50147.25
10:37:45|50132.4
10:37:45|50132.25
10:37:47|50107.99
10:37:48|50092.03
10:37:49|50062.2
10:37:50|50043.
10:37:51|49975.01
10:37:51|49949.26
10:37:52|49900.
10:37:54|49890.
10:37:55|49759.65
10:37:56|49788.05
10:37:57|49666.29
10:37:57|49678.45
10:37:59|49728.91
10:38:00|49750.45
10:38:02|49774.27
10:38:04|49829.97
10:38:05|49848.09
10:38:06|49831.5
10:38:07|49825.88
10:38:08|49816.22
10:38:09|49839.3
10:38:10|49758.29
10:38:11|49773.56
10:38:12|49727.84
10:38:13|49738.98
10:38:14|49738.98
10:38:15|49738.98
10:38:16|49797.63
10:38:17|49804.64
10:38:18|49804.64
10:38:19|49804.64
10:38:20|49835.54
10:38:22|49842.15
10:38:23|49814.42
10:38:24|49870.33
10:38:25|49851.35
10:38:26|49851.73
10:38:27|49851.73
10:38:28|49851.73
10:38:29|49831.79
10:38:30|49831.79
10:38:31|49831.79
10:38:32|49831.79
10:38:33|49839.5
10:38:34|49839.5
10:38:35|49839.5
10:38:36|49843.41
10:38:37|49843.41
10:38:38|49843.41
10:38:39|49843.41
10:38:40|49843.41
10:38:41|49843.41
10:38:42|49849.66
10:38:43|49849.66
10:38:44|49849.66
10:38:45|49845.23
10:38:46|49843.96
10:38:47|49912.56
10:38:48|49912.56
10:38:49|49912.56
10:38:50|49912.56
10:38:51|49912.56
10:38:52|49912.56
10:38:53|49843.63
10:38:54|49806.58
10:38:55|49815.93
10:38:56|49815.93
10:38:57|49813.66
10:38:58|49813.66
10:38:59|49783.45
10:39:00|49766.05
10:39:01|49766.05
10:39:03|49766.05
10:39:04|49791.3
10:39:06|49815.34
10:39:08|49815.34
10:39:08|49820.74
10:39:09|49806.8
10:39:10|49806.8
10:39:11|49806.8
10:39:12|49754.25
10:39:13|49760.19
10:39:14|49760.11
10:39:15|49759.35
10:39:16|49773.86
10:39:17|49773.86
10:39:19|49806.34
10:39:20|49806.34
10:39:21|49803.3
10:39:22|49803.3
10:39:23|49803.3
10:39:24|49788.44
10:39:25|49788.44
10:39:26|49788.44
10:39:27|49743.02
10:39:28|49743.02
10:39:29|49743.02
10:39:30|49706.8
10:39:31|49699.79
10:39:32|49699.79
10:39:33|49722.18
10:39:34|49722.18
10:39:35|49737.39
10:39:36|49730.39
10:39:37|49730.39
10:39:38|49730.39
10:39:39|49730.39
10:39:40|49693.77
10:39:41|49693.77
10:39:42|49693.77
10:39:43|49661.49
10:39:44|49661.49
10:39:45|49659.68
10:39:46|49659.68
10:39:47|49659.68
10:39:48|49705.42
10:39:49|49705.42
10:39:50|49705.42
10:39:51|49705.42
10:39:52|49705.42
10:39:53|49720.63
10:39:54|49701.92
10:39:55|49701.92
10:39:56|49701.92
10:39:57|49701.92
10:39:59|49701.92
10:39:59|49701.92
10:40:00|49701.92
10:40:01|49672.46
10:40:03|49672.46
10:40:04|49715.59
10:40:06|49723.85
10:40:06|49715.44
10:40:07|49715.44
10:40:08|49715.44
10:40:09|49693.33
10:40:11|49693.33
10:40:12|49693.33
10:40:13|49693.33
10:40:13|49693.33
10:40:15|49693.33
10:40:15|49693.33
10:40:16|49693.33
10:40:17|49693.33
10:40:19|49656.29
10:40:20|49683.24
10:40:21|49683.24
10:40:22|49707.23
10:40:23|49743.45
10:40:23|49752.64
10:40:24|49752.64
10:40:27|49752.64
10:40:27|49752.64
10:40:29|49752.64
10:40:30|49784.38
10:40:31|49761.92
10:40:32|49761.92
10:40:33|49764.4
10:40:34|49764.4
10:40:35|49764.4
10:40:36|49735.4
10:40:37|49735.4
10:40:38|49705.94
10:40:39|49705.94
10:40:40|49725.87
10:40:41|49725.87
10:40:42|49725.87
10:40:43|49725.87
10:40:44|49725.87
10:40:45|49725.87
10:40:46|49725.87
10:40:47|49706.39
10:40:48|49706.39
10:40:49|49706.39
10:40:50|49694.93
10:40:51|49694.93
10:40:52|49694.93
10:40:53|49694.93
10:40:54|49694.93
10:40:55|49697.39
10:40:56|49697.39
10:40:57|49695.88
10:40:58|49689.02
10:40:59|49689.02
10:41:00|49689.02
10:41:01|49639.79
10:41:02|49639.79
10:41:03|49639.79
10:41:04|49656.13
10:41:05|49656.13
10:41:07|49656.13
10:41:08|49649.88
10:41:09|49649.88
10:41:10|49714.63
10:41:11|49714.63
10:41:12|49732.44
10:41:13|49732.44
10:41:14|49732.44
10:41:15|49732.44
10:41:16|49732.44
10:41:16|49732.44
10:41:18|49732.44
10:41:19|49732.44
10:41:20|49732.44
10:41:21|49732.44
10:41:22|49732.44
10:41:23|49732.44
10:41:24|49732.44
10:41:25|49732.44
10:41:25|49732.44
10:41:27|49732.44
10:41:28|49730.82
10:41:29|49751.99
10:41:30|49751.99
10:41:30|49765.85
10:41:32|49766.49
10:41:32|49763.
10:41:34|49763.
10:41:35|49763.
10:41:36|49753.
10:41:37|49753.
10:41:38|49753.
10:41:38|49753.
10:41:39|49718.55
10:41:41|49718.55
10:41:41|49718.55
10:41:43|49716.01
10:41:43|49716.01
10:41:44|49689.08
10:41:46|49689.51
10:41:48|49689.51
10:41:48|49675.49
10:41:49|49675.49
10:41:50|49675.49
10:41:51|49659.96
10:41:52|49659.96
10:41:53|49659.96
10:41:54|49670.1
10:41:55|49670.1
10:41:56|49670.1
10:41:57|49670.1
10:41:58|49670.1
10:42:00|49689.85
10:42:00|49689.85
10:42:01|49689.85
10:42:02|49689.85
10:42:03|49661.48
10:42:06|49661.49
10:42:07|49643.33
10:42:09|49643.33
10:42:10|49643.33
10:42:10|49650.66
10:42:12|49641.38
10:42:13|49641.38
10:42:14|49641.38
10:42:15|49641.38
10:42:16|49641.38
10:42:17|49641.38
10:42:18|49641.38
10:42:19|49641.38
10:42:20|49641.38
10:42:21|49620.28
10:42:22|49626.28
10:42:23|49639.96
10:42:24|49639.96
10:42:25|49639.96
10:42:26|49641.66
10:42:27|49613.36
10:42:28|49613.36
10:42:29|49616.96
10:42:30|49611.1
10:42:31|49623.65
10:42:32|49616.97
10:42:33|49626.05
10:42:34|49626.05
10:42:35|49626.05
10:42:36|49626.05
10:42:37|49626.05
10:42:38|49626.05
10:42:39|49626.05
10:42:40|49626.05
10:42:41|49626.05
10:42:42|49626.05
10:42:43|49615.76
10:42:44|49601.17
10:42:45|49590.97
10:42:46|49606.78
10:42:47|49592.68
10:42:48|49592.68
10:42:49|49582.13
10:42:50|49582.13
10:42:51|49571.8
10:42:53|49552.86
10:42:54|49522.46
10:42:55|49530.41
10:42:56|49511.98
10:42:57|49502.44
10:42:58|49502.44
10:42:59|49539.72
10:43:00|49564.21
10:43:01|49563.22
10:43:02|49569.71
10:43:03|49569.71
10:43:04|49558.05
10:43:05|49558.05
10:43:06|49558.05
10:43:08|49544.44
10:43:08|49544.44
10:43:09|49544.44
10:43:11|49544.44
10:43:12|49544.44
10:43:13|49544.44
10:43:14|49544.44
10:43:15|49544.44
10:43:16|49544.44
10:43:17|49544.44
10:43:18|49544.44
10:43:19|49544.44
10:43:20|49544.44
10:43:21|49608.03
10:43:22|49608.03
10:43:24|49621.84
10:43:24|49621.88
10:43:25|49621.88
10:43:26|49621.88
10:43:27|49621.88
10:43:28|49621.88
10:43:29|49630.74
10:43:31|49630.74
10:43:32|49633.59
10:43:33|49602.28
10:43:34|49616.91
10:43:35|49602.3
10:43:36|49602.3
10:43:37|49602.3
10:43:38|49602.3
10:43:39|49602.3
10:43:40|49602.3
10:43:41|49602.3
10:43:42|49602.3
10:43:43|49611.91
10:43:44|49623.99
10:43:45|49623.99
10:43:46|49623.99
10:43:47|49623.99
10:43:48|49612.47
10:43:49|49601.96
10:43:50|49601.96
10:43:51|49601.96
10:43:52|49601.96
10:43:53|49601.96
10:43:54|49601.96
10:43:55|49600.
10:43:56|49599.53
10:43:57|49599.32
10:43:58|49599.32
10:43:59|49599.32
10:44:00|49599.32
10:44:01|49602.66
10:44:02|49602.66
10:44:03|49602.66
10:44:05|49602.66
10:44:06|49602.66
10:44:08|49640.15
10:44:09|49640.15
10:44:10|49640.15
10:44:11|49640.15
10:44:13|49640.15
10:44:14|49659.71
10:44:15|49659.71
10:44:16|49659.71
10:44:17|49659.71
10:44:18|49659.71
10:44:19|49659.71
10:44:20|49646.29
10:44:21|49646.29
10:44:22|49646.29
10:44:23|49646.29
10:44:24|49610.59
10:44:26|49610.59
10:44:26|49610.59
10:44:27|49610.59
10:44:29|49610.59
10:44:29|49610.59
10:44:30|49582.86
10:44:31|49574.26
10:44:32|49574.26
10:44:34|49574.26
10:44:35|49574.26
10:44:36|49574.26
10:44:37|49565.33
10:44:38|49565.33
10:44:39|49565.33
10:44:40|49565.33
10:44:41|49565.33
10:44:42|49565.33
10:44:43|49565.33
10:44:44|49565.33
10:44:45|49579.4
10:44:46|49579.4
10:44:47|49579.4
10:44:48|49579.4
10:44:49|49579.4
10:44:50|49579.4
10:44:51|49579.4
10:44:52|49579.4
10:44:54|49579.4
10:44:54|49579.4
10:44:55|49579.4
10:44:56|49579.4
10:44:57|49579.4
10:44:58|49580.48
10:44:59|49580.48
10:45:00|49580.48
10:45:01|49568.23
10:45:02|49543.38
10:45:03|49543.38
10:45:04|49543.38
10:45:05|49543.38
10:45:06|49543.38
10:45:08|49567.85
10:45:10|49567.85
10:45:12|49567.85
10:45:12|49567.85
10:45:14|49569.06
10:45:15|49595.06
10:45:16|49603.14
10:45:17|49603.14
10:45:18|49603.14
10:45:19|49632.96
10:45:20|49632.96
10:45:21|49632.96
10:45:22|49632.96
10:45:23|49619.79
10:45:24|49619.79
10:45:25|49663.13
10:45:26|49663.13
10:45:26|49663.13
10:45:27|49641.37
10:45:29|49641.37
10:45:30|49648.02
10:45:31|49660.67
10:45:31|49654.88
10:45:33|49654.88
10:45:34|49654.88
10:45:35|49677.11
10:45:36|49677.11
10:45:37|49677.11
10:45:38|49654.35
10:45:39|49654.35
10:45:40|49654.35
10:45:41|49654.35
10:45:41|49652.66
10:45:42|49652.66
10:45:44|49652.66
10:45:44|49652.66
10:45:45|49652.66
10:45:46|49652.66
10:45:48|49662.62
10:45:48|49662.62
10:45:50|49660.52
10:45:50|49660.52
10:45:52|49660.52
10:45:53|49657.87
10:45:53|49657.87
10:45:54|49657.87
10:45:56|49664.86
10:45:57|49664.86
10:45:58|49664.86
10:45:59|49664.86
10:45:59|49664.86
10:46:01|49664.86
10:46:02|49664.86
10:46:02|49664.86
10:46:04|49664.86
10:46:05|49664.86
10:46:06|49664.86
10:46:07|49678.11
10:46:08|49678.11
10:46:10|49678.11
10:46:10|49678.11
10:46:12|49663.52
10:46:13|49663.52
10:46:15|49663.73
10:46:16|49663.73
10:46:17|49663.73
10:46:17|49663.73
10:46:19|49663.73
10:46:20|49619.88
10:46:20|49619.88
10:46:22|49619.88
10:46:23|49619.88
10:46:24|49619.88
10:46:25|49619.88
10:46:25|49619.88
10:46:26|49619.88
10:46:28|49619.88
10:46:28|49619.88
10:46:30|49601.5
10:46:31|49622.
10:46:31|49622.
10:46:32|49622.
10:46:33|49621.28
10:46:34|49621.28
10:46:35|49621.28
10:46:36|49621.28
10:46:37|49621.28
10:46:39|49621.28
10:46:40|49621.28
10:46:41|49621.28
10:46:42|49621.28
10:46:43|49621.28
10:46:43|49621.28
10:46:44|49621.28
10:46:45|49621.28
10:46:47|49621.28
10:46:47|49621.28
10:46:48|49621.28
10:46:49|49624.13
10:46:50|49583.31
10:46:51|49583.31
10:46:53|49583.31
10:46:53|49583.31
10:46:54|49583.31
10:46:55|49583.31
10:46:56|49583.31
10:46:57|49583.31
10:46:58|49599.71
10:46:59|49599.31
10:47:00|49599.31
10:47:01|49599.31
10:47:03|49599.31
10:47:03|49599.31
10:47:04|49599.31
10:47:06|49599.31
10:47:06|49588.7
10:47:08|49588.7
10:47:08|49588.7
10:47:11|49588.7
10:47:12|49591.66
10:47:13|49591.66
10:47:14|49532.93
10:47:16|49532.93
10:47:16|49532.93
10:47:17|49517.91
10:47:18|49553.22
10:47:19|49553.22
10:47:20|49533.15
10:47:21|49520.15
10:47:23|49506.64
10:47:24|49506.64
10:47:25|49506.64
10:47:27|49504.23
10:47:27|49511.2
10:47:29|49511.2
10:47:30|49515.76
10:47:31|49524.08
10:47:32|49521.52
10:47:33|49500.
10:47:34|49495.18
10:47:35|49495.18
10:47:36|49491.54
10:47:37|49498.
10:47:38|49515.13
10:47:39|49501.6
10:47:40|49501.6
10:47:41|49494.06
10:47:41|49494.06
10:47:43|49494.06
10:47:44|49494.06
10:47:45|49494.06
10:47:47|49471.42
10:47:48|49449.32
10:47:49|49442.93
10:47:50|49409.14
10:47:50|49410.62
10:47:51|49416.71
10:47:53|49439.89
10:47:54|49462.39
10:47:55|49462.39
10:47:56|49479.06
10:47:57|49479.06
10:47:58|49479.06
10:47:59|49470.14
10:48:00|49470.14
10:48:00|49482.43
10:48:02|49482.43
10:48:03|49482.43
10:48:04|49482.43
10:48:05|49482.43
10:48:06|49482.43
10:48:07|49482.43
10:48:08|49482.43
10:48:08|49483.8
10:48:09|49480.35
10:48:12|49480.35
10:48:13|49480.35
10:48:14|49478.21
10:48:15|49478.21
10:48:17|49478.21
10:48:18|49478.21
10:48:19|49470.61
10:48:21|49470.61
10:48:22|49470.61
10:48:22|49470.61
10:48:23|49470.61
10:48:24|49470.61
10:48:25|49470.61
10:48:26|49470.61
10:48:27|49471.65
10:48:28|49471.65
10:48:29|49471.65
10:48:30|49471.65
10:48:31|49471.65
10:48:32|49459.34
10:48:33|49459.34
10:48:34|49459.34
10:48:35|49459.34
10:48:36|49459.34
10:48:38|49459.34
10:48:38|49459.34
10:48:39|49459.34
10:48:40|49459.34
10:48:41|49459.34
10:48:42|49459.34
10:48:43|49275.
10:48:44|49403.27
10:48:45|49400.65
10:48:46|49393.32
10:48:47|49387.59
10:48:48|49303.03
10:48:49|49357.88
10:48:50|49350.19
10:48:51|49355.83
10:48:52|49335.81
10:48:53|49339.67
10:48:54|49362.74
10:48:55|49365.06
10:48:56|49365.06
10:48:57|49397.13
10:48:58|49411.
10:48:59|49411.
10:49:00|49411.
10:49:01|49386.97
10:49:02|49386.97
10:49:03|49386.97
10:49:04|49386.97
10:49:05|49386.97
10:49:07|49386.97
10:49:07|49350.85
10:49:08|49353.93
10:49:09|49353.93
10:49:10|49353.93
10:49:12|49353.93
10:49:14|49356.05
10:49:15|49378.52
10:49:16|49377.82
10:49:18|49370.23
10:49:18|49370.23
10:49:19|49370.23
10:49:21|49370.23
10:49:21|49378.8
10:49:22|49367.01
10:49:24|49367.01
10:49:24|49367.01
10:49:26|49336.62
10:49:26|49336.62
10:49:27|49336.62
10:49:29|49336.62
10:49:29|49356.
10:49:30|49356.
10:49:31|49367.9
10:49:33|49367.9
10:49:33|49367.9
10:49:34|49367.9
10:49:35|49367.9
10:49:36|49367.9
10:49:37|49367.9
10:49:38|49367.9
10:49:39|49367.9
10:49:40|49367.9
10:49:41|49367.9
10:49:42|49367.9
10:49:44|49367.9
10:49:44|49367.9
10:49:45|49367.91
10:49:47|49396.3
10:49:47|49396.3
10:49:49|49396.3
10:49:49|49396.3
10:49:50|49394.34
10:49:51|49394.34
10:49:53|49394.34
10:49:54|49394.34
10:49:54|49394.34
10:49:56|49390.35
10:49:56|49390.35
10:49:57|49341.94
10:49:59|49341.94
10:49:59|49341.94
10:50:00|49341.94
10:50:01|49341.94
10:50:03|49341.94
10:50:04|49368.83
10:50:04|49361.93
10:50:05|49361.93
10:50:06|49361.93
10:50:07|49361.93
10:50:08|49361.93
10:50:09|49361.93
10:50:10|49361.93
10:50:11|49291.88
10:50:14|49303.63
10:50:14|49303.63
10:50:15|49320.29
10:50:17|49320.29
10:50:18|49320.29
10:50:19|49320.29
10:50:20|49320.29
10:50:21|49306.7
10:50:22|49306.7
10:50:23|49306.7
10:50:24|49306.7
10:50:25|49328.52
10:50:26|49328.52
10:50:27|49328.52
10:50:28|49328.52
10:50:29|49376.97
10:50:30|49376.97
10:50:31|49376.97
10:50:32|49378.6
10:50:33|49373.02
10:50:34|49367.9
10:50:35|49367.9
10:50:36|49367.9
10:50:37|49367.9
10:50:38|49367.9
10:50:39|49367.9
10:50:40|49367.9
10:50:41|49367.9
10:50:42|49425.16
10:50:43|49425.16
10:50:44|49445.54
10:50:45|49457.11
10:50:46|49459.58
10:50:47|49462.75
10:50:48|49462.75
10:50:49|49439.87
10:50:50|49454.9
10:50:51|49454.9
10:50:52|49454.9
10:50:53|49429.37
10:50:54|49429.37
10:50:55|49429.37
10:50:56|49444.28
10:50:57|49444.28
10:50:58|49444.28
10:50:59|49444.28
10:51:00|49471.44
10:51:01|49475.36
10:51:02|49475.36
10:51:04|49475.36
10:51:06|49498.6
10:51:06|49494.23
10:51:07|49494.23
10:51:08|49494.23
10:51:09|49494.98
10:51:10|49511.
10:51:11|49497.9
10:51:12|49497.9
10:51:15|49497.9
10:51:15|49497.9
10:51:17|49497.9
10:51:18|49489.39
10:51:18|49489.39
10:51:19|49489.39
10:51:20|49489.39
10:51:22|49489.39
10:51:22|49507.87
10:51:23|49507.87
10:51:24|49498.06
10:51:25|49498.06
10:51:26|49469.37
10:51:27|49469.37
10:51:28|49469.37
10:51:30|49460.33
10:51:31|49504.55
10:51:32|49504.55
10:51:33|49504.55
10:51:34|49504.55
10:51:35|49504.55
10:51:36|49526.72
10:51:37|49526.72
10:51:38|49526.72
10:51:40|49526.72
10:51:41|49526.72
10:51:42|49526.72
10:51:43|49526.72
10:51:43|49526.72
10:51:45|49526.72
10:51:46|49529.6
10:51:47|49529.6
10:51:48|49492.18
10:51:48|49492.18
10:51:50|49492.18
10:51:51|49492.18
10:51:52|49497.98
10:51:53|49497.98
10:51:54|49497.98
10:51:54|49497.98
10:51:56|49497.98
10:51:57|49497.98
10:51:57|49497.98
10:51:58|49497.98
10:51:59|49512.06
10:52:01|49512.06
10:52:02|49542.
10:52:03|49542.
10:52:03|49542.
10:52:05|49542.
10:52:06|49542.
10:52:07|49542.
10:52:08|49542.
10:52:09|49569.86
10:52:09|49569.86
10:52:11|49556.52
10:52:12|49564.46
10:52:12|49564.46
10:52:14|49555.41
10:52:16|49555.41
10:52:16|49555.41
10:52:18|49555.41
10:52:20|49555.41
10:52:20|49555.41
10:52:21|49555.41
10:52:23|49555.41
10:52:24|49555.41
10:52:25|49544.98
10:52:26|49544.98
10:52:27|49544.98
10:52:29|49544.98
10:52:29|49544.98
10:52:31|49544.98
10:52:32|49544.98
10:52:33|49544.98
10:52:34|49544.98
10:52:35|49544.98
10:52:36|49544.98
10:52:37|49513.56
10:52:38|49526.46
10:52:39|49526.46
10:52:40|49526.46
10:52:41|49526.46
10:52:42|49526.46
10:52:43|49526.46
10:52:44|49535.35
10:52:46|49535.35
10:52:47|49555.41
10:52:47|49555.41
10:52:49|49568.18
10:52:50|49556.34
10:52:51|49556.34
10:52:52|49556.34
10:52:52|49556.34
10:52:54|49556.34
10:52:55|49545.27
10:52:55|49545.27
10:52:57|49545.27
10:52:58|49545.27
10:52:59|49545.27
10:53:00|49545.27
10:53:01|49545.27
10:53:02|49545.27
10:53:02|49545.27
10:53:03|49545.27
10:53:05|49545.27
10:53:05|49541.93
10:53:07|49541.93
10:53:07|49541.93
10:53:09|49541.93
10:53:09|49541.93
10:53:11|49541.93
10:53:12|49541.93
10:53:13|49541.93
10:53:14|49541.93
10:53:15|49568.09
10:53:17|49568.09
10:53:17|49568.09
10:53:20|49568.09
10:53:20|49568.09
10:53:21|49568.09
10:53:23|49568.09
10:53:23|49568.09
10:53:24|49568.09
10:53:26|49558.96
10:53:27|49558.96
10:53:28|49558.96
10:53:30|49558.96
10:53:31|49558.96
10:53:32|49558.96
10:53:33|49558.96
10:53:33|49558.96
10:53:34|49558.96
10:53:36|49558.96
10:53:37|49558.96
10:53:37|49501.
10:53:38|49501.
10:53:39|49501.
10:53:40|49484.95
10:53:41|49477.68
10:53:42|49477.68
10:53:43|49477.68
10:53:44|49477.68
10:53:45|49477.68
10:53:46|49477.68
10:53:48|49477.68
10:53:48|49477.68
10:53:49|49477.68
10:53:50|49477.68
10:53:51|49477.68
10:53:52|49477.68
10:53:54|49477.68
10:53:54|49477.68
10:53:56|49477.68
10:53:56|49477.68
10:53:57|49477.68
10:53:58|49477.68
10:53:59|49477.68
10:54:01|49477.68
10:54:01|49482.54
10:54:02|49482.54
10:54:03|49482.54
10:54:04|49487.45
10:54:06|49487.45
10:54:06|49485.49
10:54:07|49485.49
10:54:08|49485.49
10:54:10|49474.8
10:54:11|49462.71
10:54:12|49425.84
10:54:13|49437.16
10:54:14|49437.16
10:54:15|49437.16
10:54:16|49437.16
10:54:17|49471.41
10:54:18|49471.41
10:54:19|49471.41
10:54:20|49471.41
10:54:21|49471.41
10:54:22|49471.41
10:54:23|49471.41
10:54:24|49471.41
10:54:25|49471.41
10:54:26|49471.41
10:54:27|49471.41
10:54:28|49471.41
10:54:29|49471.41
10:54:30|49402.03
10:54:31|49383.18
10:54:32|49383.18
10:54:33|49383.18
10:54:34|49383.18
10:54:35|49406.22
10:54:36|49381.83
10:54:37|49381.83
10:54:38|49381.83
10:54:39|49400.32
10:54:40|49400.32
10:54:41|49400.32
10:54:42|49400.32
10:54:43|49400.32
10:54:44|49400.32
10:54:45|49400.32
10:54:46|49400.32
10:54:47|49400.32
10:54:48|49400.32
10:54:49|49400.32
10:54:50|49400.32
10:54:51|49400.32
10:54:52|49400.32
10:54:53|49400.32
10:54:54|49400.32
10:54:55|49400.32
10:54:56|49400.32
10:54:57|49379.66
10:54:58|49388.53
10:54:59|49369.82
10:55:00|49369.17
10:55:01|49369.17
10:55:02|49369.17
10:55:03|49369.17
10:55:04|49369.17
10:55:05|49389.33
10:55:07|49422.41
10:55:07|49422.41
10:55:08|49422.41
10:55:09|49422.41
10:55:10|49422.41
10:55:11|49422.41
10:55:12|49422.41
10:55:13|49422.41
10:55:14|49435.5
10:55:15|49435.5
10:55:16|49435.5
10:55:18|49461.41
10:55:20|49461.41
10:55:21|49461.41
10:55:22|49461.41
10:55:23|49461.41
10:55:24|49461.41
10:55:25|49461.41
10:55:26|49461.41
10:55:27|49461.41
10:55:28|49461.41
10:55:29|49461.41
10:55:30|49424.02
10:55:30|49444.91
10:55:32|49444.91
10:55:33|49463.24
10:55:34|49463.24
10:55:35|49463.24
10:55:36|49463.24
10:55:37|49463.24
10:55:38|49463.24
10:55:39|49463.24
10:55:40|49463.24
10:55:41|49463.24
10:55:42|49463.24
10:55:43|49463.24
10:55:44|49463.24
10:55:45|49463.24
10:55:46|49463.24
10:55:47|49463.24
10:55:48|49463.24
10:55:49|49463.24
10:55:50|49463.24
10:55:51|49431.78
10:55:52|49415.46
10:55:53|49414.82
10:55:54|49375.46
10:55:55|49375.46
10:55:56|49375.46
10:55:57|49384.65
10:55:58|49384.65
10:55:59|49384.65
10:56:00|49384.65
10:56:01|49384.65
10:56:02|49361.97
10:56:03|49350.97
10:56:04|49356.54
10:56:05|49356.53
10:56:06|49356.53
10:56:07|49356.53
10:56:08|49331.51
10:56:09|49319.9
10:56:10|49328.47
10:56:11|49328.47
10:56:12|49328.47
10:56:13|49328.47
10:56:14|49317.2
10:56:15|49317.2
10:56:16|49336.22
10:56:17|49336.22
10:56:19|49336.22
10:56:21|49352.78
10:56:22|49352.78
10:56:23|49352.78
10:56:25|49339.09
10:56:26|49339.09
10:56:28|49338.76
10:56:29|49338.76
10:56:30|49338.76
10:56:31|49338.76
10:56:32|49338.76
10:56:33|49357.31
10:56:35|49357.31
10:56:36|49357.31
10:56:38|49357.31
10:56:39|49357.31
10:56:40|49357.31
10:56:40|49357.31
10:56:41|49357.31
10:56:43|49357.31
10:56:43|49357.31
10:56:44|49357.31
10:56:45|49357.31
10:56:47|49366.85
10:56:47|49366.85
10:56:48|49366.85
10:56:49|49366.85
10:56:51|49366.85
10:56:51|49366.85
10:56:53|49366.85
10:56:55|49336.09
10:56:55|49336.09
10:56:56|49336.09
10:56:57|49336.09
10:56:58|49336.09
10:56:59|49336.09
10:57:00|49336.09
10:57:01|49336.09
10:57:02|49336.09
10:57:03|49374.27
10:57:05|49374.27
10:57:05|49374.27
10:57:06|49374.27
10:57:07|49374.27
10:57:08|49374.27
10:57:09|49374.27
10:57:10|49374.27
10:57:11|49374.27
10:57:12|49374.27
10:57:13|49374.27
10:57:14|49374.27
10:57:16|49374.27
10:57:17|49360.26
10:57:18|49360.26
10:57:19|49360.26
10:57:20|49360.26
10:57:22|49373.44
10:57:23|49373.44
10:57:24|49371.39
10:57:25|49371.39
10:57:27|49371.39
10:57:27|49371.39
10:57:29|49339.57
10:57:30|49329.95
10:57:31|49329.95
10:57:33|49329.95
10:57:34|49338.55
10:57:34|49338.55
10:57:36|49338.55
10:57:36|49338.55
10:57:37|49338.55
10:57:38|49338.55
10:57:39|49338.55
10:57:41|49338.55
10:57:42|49338.55
10:57:44|49317.35
10:57:44|49317.35
10:57:45|49341.04
10:57:46|49341.04
10:57:47|49334.18
10:57:48|49334.18
10:57:49|49338.4
10:57:50|49335.71
10:57:52|49335.71
10:57:52|49349.78
10:57:53|49352.96
10:57:54|49342.63
10:57:55|49328.33
10:57:56|49328.77
10:57:57|49328.77
10:57:58|49328.77
10:57:59|49332.82
10:58:00|49332.82
10:58:01|49330.36
10:58:02|49330.36
10:58:03|49330.36
10:58:04|49330.36
10:58:05|49330.36
10:58:06|49330.36
10:58:07|49332.82
10:58:08|49332.82
10:58:09|49332.82
10:58:10|49332.82
10:58:11|49331.65
10:58:12|49339.05
10:58:13|49339.05
10:58:14|49339.05
10:58:15|49339.05
10:58:16|49339.05
10:58:17|49339.05
10:58:18|49323.6
10:58:19|49323.6
10:58:21|49320.85
10:58:22|49320.85
10:58:23|49320.85
10:58:25|49320.85
10:58:26|49320.85
10:58:27|49320.85
10:58:28|49320.85
10:58:29|49320.85
10:58:30|49320.85
10:58:31|49320.85
10:58:32|49320.85
10:58:33|49320.85
10:58:34|49320.85
10:58:35|49320.85
10:58:36|49320.85
10:58:37|49320.85
10:58:38|49320.85
10:58:39|49320.85
10:58:40|49323.26
10:58:41|49335.95
10:58:42|49335.95
10:58:43|49324.56
10:58:44|49324.56
10:58:45|49300.99
10:58:46|49300.
10:58:47|49300.
10:58:49|49301.79
10:58:50|49282.79
10:58:51|49259.83
10:58:52|49262.04
10:58:53|49250.29
10:58:54|49237.04
10:58:55|49237.04
10:58:56|49237.04
10:58:57|49268.66
10:58:58|49253.69
10:58:58|49253.69
10:59:00|49261.88
10:59:01|49251.33
10:59:02|49251.33
10:59:03|49251.33
10:59:04|49251.33
10:59:05|49251.33
10:59:05|49251.33
10:59:06|49296.66
10:59:07|49296.66
10:59:09|49296.66
10:59:10|49294.42
10:59:11|49297.26
10:59:12|49297.26
10:59:13|49297.26
10:59:14|49297.26
10:59:15|49297.26
10:59:16|49297.26
10:59:16|49296.65
10:59:18|49296.65
10:59:18|49286.12
10:59:20|49286.12
10:59:21|49286.12
10:59:22|49286.12
10:59:24|49286.12
10:59:25|49286.12
10:59:25|49286.12
10:59:28|49286.12
10:59:28|49259.98
10:59:29|49259.98
10:59:30|49259.98
10:59:32|49259.98
10:59:32|49259.98
10:59:34|49259.98
10:59:34|49292.39
10:59:36|49292.39
10:59:37|49292.39
10:59:37|49292.39
10:59:39|49292.39
10:59:40|49284.41
10:59:41|49284.41
10:59:43|49284.03
10:59:44|49278.93
10:59:45|49278.69
10:59:46|49278.69
10:59:46|49278.69
10:59:47|49265.62
10:59:48|49265.62
10:59:50|49265.63
10:59:50|49259.42
10:59:51|49259.42
10:59:52|49259.42
10:59:54|49259.42
10:59:54|49259.42
10:59:55|49260.97
10:59:56|49260.97
10:59:57|49260.97
10:59:59|49272.13
10:59:59|49272.13
11:00:01|49272.13
11:00:01|49241.87
11:00:03|49256.51
11:00:04|49235.29
11:00:05|49235.29
11:00:06|49209.44
11:00:07|49211.83
11:00:08|49235.29
11:00:09|49211.82
11:00:11|49229.62
11:00:12|49256.51
11:00:13|49256.51
11:00:14|49256.51
11:00:14|49256.51
11:00:16|49256.51
11:00:16|49272.93
11:00:18|49272.93
11:00:19|49272.93
11:00:20|49272.93
11:00:21|49272.93
11:00:22|49272.93
11:00:24|49272.93
11:00:25|49272.93
11:00:26|49296.06
11:00:27|49296.06
11:00:28|49301.39
11:00:28|49291.17
11:00:29|49291.17
11:00:31|49291.17
11:00:33|49291.59
11:00:33|49291.59
11:00:34|49291.59
11:00:36|49281.43
11:00:37|49281.43
11:00:38|49281.43
11:00:39|49281.43
11:00:40|49281.43
11:00:41|49281.43
11:00:43|49281.43
11:00:43|49281.43
11:00:46|49300.6
11:00:46|49300.6
11:00:47|49300.6
11:00:48|49300.6
11:00:49|49300.6
11:00:50|49339.76
11:00:51|49318.83
11:00:52|49318.83
11:00:53|49318.83
11:00:55|49318.83
11:00:55|49314.34
11:00:57|49314.34
11:00:57|49314.34
11:00:58|49314.34
11:00:59|49314.34
11:01:01|49314.34
11:01:01|49330.57
11:01:02|49330.57
11:01:03|49330.57
11:01:04|49359.24
11:01:05|49359.24
11:01:07|49359.24
11:01:07|49359.24
11:01:09|49359.24
11:01:09|49359.24
11:01:10|49359.24
11:01:11|49359.24
11:01:12|49359.24
11:01:13|49359.24
11:01:14|49371.62
11:01:15|49385.36
11:01:17|49387.69
11:01:18|49373.88
11:01:18|49376.03
11:01:19|49369.08
11:01:20|49369.08
11:01:21|49371.75
11:01:23|49373.81
11:01:24|49384.48
11:01:26|49383.78
11:01:27|49383.78
11:01:27|49383.78
11:01:28|49383.78
11:01:29|49374.23
11:01:30|49380.8
11:01:32|49380.8
11:01:32|49396.73
11:01:34|49396.73
11:01:35|49384.9
11:01:36|49384.9
11:01:37|49384.9
11:01:38|49384.9
11:01:39|49384.9
11:01:40|49384.9
11:01:41|49372.88
11:01:42|49370.09
11:01:43|49370.09
11:01:44|49370.09
11:01:45|49370.09
11:01:46|49370.09
11:01:47|49346.13
11:01:48|49346.17
11:01:49|49343.67
11:01:50|49343.67
11:01:51|49346.14
11:01:52|49326.91
11:01:53|49326.91
11:01:54|49326.91
11:01:55|49326.91
11:01:56|49326.91
11:01:57|49285.79
11:01:58|49285.79
11:01:59|49285.79
11:02:00|49260.65
11:02:01|49260.65
11:02:02|49263.13
11:02:03|49260.67
11:02:04|49261.19
11:02:05|49280.
11:02:06|49306.09
11:02:07|49291.69
11:02:08|49282.69
11:02:09|49280.59
11:02:10|49249.6
11:02:11|49249.6
11:02:12|49247.27
11:02:13|49247.27
11:02:14|49247.27
11:02:15|49220.27
11:02:16|49220.27
11:02:17|49230.11
11:02:18|49230.11
11:02:19|49230.11
11:02:20|49230.11
11:02:21|49230.11
11:02:22|49230.11
11:02:23|49230.11
11:02:24|49230.11
11:02:26|49230.11
11:02:28|49238.92
11:02:30|49226.28
11:02:31|49223.92
11:02:31|49223.92
11:02:32|49208.78
11:02:34|49100.
11:02:34|49127.98
11:02:35|49095.7
11:02:36|49149.8
11:02:37|49095.69
11:02:39|49070.
11:02:41|49109.7
11:02:41|49109.7
11:02:42|49082.73
11:02:43|49112.6
11:02:45|49115.74
11:02:46|49115.74
11:02:47|49127.2
11:02:48|49134.8
11:02:49|49092.76
11:02:50|49092.76
11:02:51|49065.81
11:02:52|49065.81
11:02:53|49077.44
11:02:54|49077.44
11:02:55|49077.44
11:02:56|49093.46
11:02:57|49093.46
11:02:58|49118.19
11:02:59|49130.41
11:03:00|49113.79
11:03:01|49112.07
11:03:02|49102.79
11:03:03|49102.79
11:03:04|49098.51
11:03:05|49098.51
11:03:06|49098.51
11:03:07|49081.1
11:03:08|49078.01
11:03:09|49078.01
11:03:10|49067.14
11:03:11|49067.14
11:03:12|49067.14
11:03:13|49067.14
11:03:14|49067.14
11:03:15|49038.39
11:03:16|48952.47
11:03:17|48960.31
11:03:18|48959.07
11:03:19|48991.58
11:03:20|48972.79
11:03:21|49014.15
11:03:22|48986.97
11:03:23|48983.8
11:03:24|48980.25
11:03:25|48984.47
11:03:27|48960.91
11:03:28|48958.19
11:03:30|48969.58
11:03:31|48969.58
11:03:32|48969.58
11:03:33|48951.69
11:03:34|48951.69
11:03:35|48925.42
11:03:36|48908.16
11:03:36|48911.75
11:03:38|48890.46
11:03:39|48898.15
11:03:40|48911.92
11:03:41|48945.87
11:03:41|48923.13
11:03:42|48936.46
11:03:44|48948.44
11:03:45|48936.28
11:03:46|48936.28
11:03:47|48936.28
11:03:48|48937.48
11:03:49|48937.48
11:03:50|48932.42
11:03:51|48952.11
11:03:51|48952.11
11:03:52|48980.4
11:03:54|48980.4
11:03:55|49000.46
11:03:56|49000.46
11:03:56|49000.46
11:03:58|48995.9
11:03:59|48995.9
11:04:00|48995.9
11:04:01|48973.83
11:04:03|48973.83
11:04:04|48973.83
11:04:04|48973.83
11:04:05|48986.83
11:04:06|49001.64
11:04:07|49001.64
11:04:08|49016.52
11:04:09|49016.52
11:04:10|49048.7
11:04:11|49079.27
11:04:14|49082.46
11:04:14|49092.56
11:04:15|49065.11
11:04:16|49065.11
11:04:17|49065.11
11:04:18|49098.57
11:04:19|49107.41
11:04:20|49107.41
11:04:21|49111.67
11:04:22|49119.44
11:04:23|49103.37
11:04:24|49094.84
11:04:25|49094.84
11:04:27|49083.45
11:04:29|49061.24
11:04:31|49001.04
11:04:32|49001.04
11:04:34|49073.93
11:04:35|49073.93
11:04:36|49046.65
11:04:37|49049.01
11:04:38|49049.01
11:04:39|49026.26
11:04:40|49026.26
11:04:41|49026.26
11:04:42|49026.26
11:04:43|49026.26
11:04:44|49019.96
11:04:45|49054.61
11:04:46|49054.61
11:04:47|49054.61
11:04:49|49012.15
11:04:49|49012.15
11:04:50|49061.56
11:04:51|49061.56
11:04:52|49047.52
11:04:53|49047.52
11:04:54|49047.52
11:04:55|49047.52
11:04:56|49071.98
11:04:57|49078.
11:04:58|49071.81
11:04:59|49039.31
11:05:00|49037.14
11:05:01|49037.14
11:05:03|49037.14
11:05:05|49016.05
11:05:06|49000.34
11:05:06|49000.34
11:05:07|49000.
11:05:09|49000.
11:05:09|49000.
11:05:10|48900.
11:05:11|48927.01
11:05:14|48927.01
11:05:14|48878.4
11:05:15|48878.4
11:05:16|48904.79
11:05:17|48930.84
11:05:19|48956.39
11:05:20|48938.26
11:05:22|48902.25
11:05:22|48926.29
11:05:23|48926.29
11:05:25|48926.29
11:05:25|48918.61
11:05:26|48974.57
11:05:27|48979.51
11:05:29|48974.22
11:05:31|48956.59
11:05:32|48941.55
11:05:33|48941.55
11:05:34|48941.55
11:05:35|48913.05
11:05:36|48913.05
11:05:37|48913.05
11:05:38|48913.05
11:05:39|48913.05
11:05:40|48974.96
11:05:42|48940.96
11:05:42|48940.96
11:05:44|48940.96
11:05:45|48940.96
11:05:45|48940.96
11:05:47|48907.73
11:05:47|48907.73
11:05:49|48952.5
11:05:49|48965.43
11:05:50|48981.45
11:05:52|48981.45
11:05:52|48975.54
11:05:53|48983.89
11:05:55|48983.89
11:05:55|49005.02
11:05:56|49005.02
11:05:58|49005.02
11:05:58|49005.02
11:05:59|49024.93
11:06:01|49024.93
11:06:01|49024.93
11:06:04|49024.93
11:06:04|49050.56
11:06:05|49055.68
11:06:06|49055.68
11:06:07|49060.35
11:06:08|49046.04
11:06:09|49046.04
11:06:10|49053.17
11:06:13|49053.17
11:06:14|49080.26
11:06:15|49080.26
11:06:16|49080.26
11:06:17|49080.26
11:06:18|49080.26
11:06:19|49086.99
11:06:20|49086.99
11:06:21|49075.59
11:06:23|49053.21
11:06:24|49053.21
11:06:25|49053.21
11:06:26|49053.21
11:06:26|49115.56
11:06:29|49088.85
11:06:31|49088.85
11:06:32|49088.85
11:06:34|49088.85
11:06:35|49100.67
11:06:37|49110.27
11:06:39|49096.75
11:06:39|49095.76
11:06:40|49083.4
11:06:41|49086.8
11:06:42|49086.8
11:06:43|49086.8
11:06:45|49086.8
11:06:45|49086.8
11:06:46|49105.61
11:06:47|49105.61
11:06:48|49081.65
11:06:49|49081.65
11:06:50|49081.65
11:06:51|49081.65
11:06:52|49081.65
11:06:54|49081.65
11:06:54|49081.65
11:06:55|49092.83
11:06:56|49108.96
11:06:57|49108.96
11:06:58|49108.96
11:06:59|49108.96
11:07:00|49108.96
11:07:01|49092.33
11:07:02|49092.33
11:07:03|49092.33
11:07:04|49092.33
11:07:05|49118.4
11:07:06|49118.4
11:07:07|49118.4
11:07:08|49118.4
11:07:09|49118.4
11:07:10|49118.4
11:07:11|49118.4
11:07:12|49073.95
11:07:13|49053.15
11:07:14|49052.94
11:07:15|49052.94
11:07:16|49052.94
11:07:17|49080.25
11:07:18|49080.25
11:07:19|49080.25
11:07:20|49080.25
11:07:21|49080.25
11:07:22|49080.25
11:07:24|49080.25
11:07:24|49079.04
11:07:25|49079.04
11:07:26|49079.04
11:07:27|49079.04
11:07:28|49079.04
11:07:30|49079.04
11:07:32|49079.04
11:07:34|49079.04
11:07:36|49079.04
11:07:36|49079.04
11:07:39|49079.04
11:07:39|49108.84
11:07:40|49098.67
11:07:41|49098.67
11:07:42|49098.67
11:07:43|49098.67
11:07:44|49098.67
11:07:45|49098.67
11:07:46|49098.67
11:07:47|49111.02
11:07:48|49101.
11:07:49|49101.
11:07:50|49101.
11:07:51|49101.
11:07:52|49136.9
11:07:54|49153.45
11:07:54|49153.45
11:07:55|49162.66
11:07:56|49156.61
11:07:57|49156.61
11:07:59|49156.61
11:08:00|49156.61
11:08:01|49156.61
11:08:02|49156.36
11:08:03|49156.36
11:08:04|49150.18
11:08:06|49150.18
11:08:07|49150.18
11:08:08|49150.18
11:08:09|49172.21
11:08:10|49183.43
11:08:11|49172.32
11:08:12|49172.32
11:08:13|49203.25
11:08:14|49203.25
11:08:15|49190.56
11:08:16|49196.76
11:08:17|49183.52
11:08:18|49183.52
11:08:19|49183.52
11:08:20|49183.52
11:08:21|49183.52
11:08:22|49183.52
11:08:23|49183.52
11:08:24|49183.52
11:08:25|49183.52
11:08:26|49183.52
11:08:27|49183.52
11:08:28|49209.27
11:08:30|49195.92
11:08:32|49194.93
11:08:34|49187.98
11:08:35|49187.98
11:08:36|49187.98
11:08:37|49183.6
11:08:38|49183.6
11:08:40|49183.6
11:08:41|49183.6
11:08:42|49195.32
11:08:43|49195.32
11:08:44|49195.32
11:08:45|49159.02
11:08:46|49159.02
11:08:47|49159.02
11:08:48|49159.02
11:08:49|49159.02
11:08:50|49159.02
11:08:51|49156.08
11:08:52|49163.71
11:08:53|49143.37
11:08:54|49142.99
11:08:55|49130.64
11:08:56|49129.19
11:08:57|49129.19
11:08:58|49129.83
11:08:59|49129.83
11:09:00|49129.83
11:09:01|49129.83
11:09:02|49144.78
11:09:03|49166.16
11:09:04|49177.19
11:09:05|49189.39
11:09:06|49156.96
11:09:07|49156.97
11:09:08|49146.74
11:09:09|49146.74
11:09:10|49146.74
11:09:11|49143.69
11:09:12|49168.02
11:09:13|49170.97
11:09:14|49170.97
11:09:15|49170.97
11:09:16|49192.32
11:09:17|49167.97
11:09:18|49167.97
11:09:19|49167.97
11:09:20|49167.97
11:09:21|49167.97
11:09:22|49167.97
11:09:23|49167.97
11:09:24|49167.97
11:09:25|49167.97
11:09:26|49150.81
11:09:27|49143.67
11:09:28|49143.67
11:09:29|49143.67
11:09:30|49143.67
11:09:31|49143.67
11:09:33|49143.67
11:09:34|49143.67
11:09:35|49143.67
11:09:37|49161.06
11:09:38|49161.06
11:09:39|49161.06
11:09:40|49161.06
11:09:40|49161.06
11:09:41|49161.06
11:09:43|49161.06
11:09:45|49124.26
11:09:45|49137.11
11:09:46|49137.11
11:09:47|49137.11
11:09:48|49125.51
11:09:50|49125.51
11:09:50|49125.51
11:09:51|49125.51
11:09:52|49125.51
11:09:53|49098.56
11:09:54|49098.56
11:09:55|49098.56
11:09:56|49098.56
11:09:58|49098.56
11:09:58|49101.56
11:10:00|49101.56
11:10:01|49101.56
11:10:01|49101.56
11:10:03|49101.56
11:10:03|49154.12
11:10:04|49137.01
11:10:06|49137.01
11:10:07|49137.01
11:10:07|49153.99
11:10:09|49153.99
11:10:09|49164.24
11:10:11|49164.24
11:10:11|49164.24
11:10:12|49191.17
11:10:13|49191.17
11:10:15|49191.17
11:10:15|49191.17
11:10:16|49199.65
11:10:18|49210.72
11:10:18|49227.7
11:10:20|49216.44
11:10:21|49216.44
11:10:21|49216.44
11:10:23|49218.86
11:10:23|49223.47
11:10:24|49213.68
11:10:26|49208.06
11:10:26|49202.69
11:10:28|49202.69
11:10:28|49202.69
11:10:29|49202.69
11:10:30|49202.69
11:10:31|49202.69
11:10:34|49202.69
11:10:34|49202.69
11:10:36|49209.12
11:10:37|49207.1
11:10:39|49207.1
11:10:40|49213.05
11:10:41|49213.05
11:10:41|49213.05
11:10:43|49213.05
11:10:44|49222.51
11:10:45|49222.51
11:10:46|49231.84
11:10:47|49231.84
11:10:48|49231.84
11:10:49|49231.84
11:10:50|49223.19
11:10:51|49223.19
11:10:52|49242.86
11:10:53|49242.86
11:10:54|49242.86
11:10:55|49242.86
11:10:56|49233.56
11:10:57|49233.99
11:10:58|49233.99
11:10:59|49233.99
11:11:00|49233.99
11:11:01|49233.1
11:11:02|49233.1
11:11:03|49233.1
11:11:04|49233.1
11:11:05|49250.66
11:11:06|49250.66
11:11:07|49250.66
11:11:08|49251.41
11:11:09|49259.14
11:11:10|49259.14
11:11:11|49270.86
11:11:12|49247.63
11:11:13|49230.56
11:11:14|49237.72
11:11:15|49235.15
11:11:16|49243.17
11:11:18|49243.17
11:11:18|49244.23
11:11:19|49269.9
11:11:20|49269.9
11:11:21|49278.99
11:11:22|49278.99
11:11:23|49287.45
11:11:24|49294.86
11:11:25|49296.45
11:11:26|49296.45
11:11:27|49298.9
11:11:28|49285.47
11:11:29|49285.47
11:11:30|49285.47
11:11:31|49299.88
11:11:32|49288.92
11:11:33|49288.92
11:11:34|49270.2
11:11:36|49273.18
11:11:38|49273.18
11:11:38|49273.18
11:11:39|49273.18
11:11:40|49273.18
11:11:41|49273.18
11:11:42|49299.95
11:11:43|49277.77
11:11:45|49277.77
11:11:45|49289.25
11:11:47|49289.25
11:11:47|49289.25
11:11:48|49289.25
11:11:50|49289.25
11:11:50|49289.25
11:11:51|49274.42
11:11:52|49274.42
11:11:53|49274.42
11:11:54|49274.42
11:11:56|49267.16
11:11:57|49267.16
11:11:57|49263.23
11:11:58|49263.23
11:12:01|49263.23
11:12:01|49263.23
11:12:02|49263.23
11:12:03|49263.23
11:12:04|49263.23
11:12:05|49263.23
11:12:07|49269.04
11:12:08|49269.04
11:12:09|49269.04
11:12:10|49303.31
11:12:11|49303.31
11:12:13|49303.31
11:12:14|49303.31
11:12:15|49303.31
11:12:16|49291.13
11:12:16|49291.13
11:12:17|49291.13
11:12:19|49291.13
11:12:20|49289.47
11:12:21|49284.37
11:12:22|49284.37
11:12:23|49284.37
11:12:24|49284.37
11:12:25|49269.64
11:12:26|49269.64
11:12:27|49269.64
11:12:28|49269.64
11:12:29|49269.64
11:12:29|49269.64
11:12:31|49269.64
11:12:32|49301.43
11:12:33|49301.43
11:12:34|49293.43
11:12:36|49282.66
11:12:38|49288.04
11:12:38|49288.04
11:12:39|49288.04
11:12:40|49282.54
11:12:41|49282.54
11:12:42|49282.81
11:12:44|49282.81
11:12:45|49282.81
11:12:46|49282.81
11:12:47|49282.81
11:12:49|49282.81
11:12:50|49247.85
11:12:51|49247.85
11:12:53|49247.85
11:12:54|49247.85
11:12:54|49247.85
11:12:55|49247.85
11:12:57|49247.85
11:12:58|49247.85
11:12:59|49247.85
11:12:59|49247.85
11:13:00|49247.85
11:13:02|49247.85
11:13:03|49247.85
11:13:04|49247.85
11:13:05|49222.32
11:13:05|49213.65
11:13:07|49213.65
11:13:08|49188.94
11:13:09|49193.46
11:13:09|49193.46
11:13:11|49193.46
11:13:12|49193.46
11:13:13|49221.25
11:13:14|49221.25
11:13:15|49221.25
11:13:16|49221.25
11:13:16|49228.99
11:13:18|49228.99
11:13:18|49219.42
11:13:20|49238.06
11:13:20|49238.06
11:13:22|49238.06
11:13:23|49238.06
11:13:24|49238.06
11:13:25|49238.06
11:13:26|49238.06
11:13:27|49238.06
11:13:28|49238.06
11:13:29|49221.19
11:13:30|49246.92
11:13:30|49246.92
11:13:32|49246.92
11:13:33|49246.92
11:13:34|49260.99
11:13:35|49260.99
11:13:36|49260.99
11:13:38|49260.99
11:13:40|49260.99
11:13:41|49260.99
11:13:41|49260.99
11:13:43|49260.99
11:13:44|49260.99
11:13:45|49260.99
11:13:46|49260.99
11:13:47|49260.99
11:13:47|49260.99
11:13:48|49219.84
11:13:49|49219.84
11:13:50|49243.97
11:13:52|49243.97
11:13:53|49243.97
11:13:53|49243.97
11:13:54|49243.97
11:13:56|49243.97
11:13:56|49243.97
11:13:57|49243.97
11:14:00|49221.19
11:14:00|49191.35
11:14:01|49199.62
11:14:02|49215.9
11:14:03|49200.83
11:14:04|49200.83
11:14:05|49200.83
11:14:07|49183.55
11:14:07|49183.55
11:14:08|49183.55
11:14:09|49189.05
11:14:10|49189.05
11:14:11|49189.05
11:14:13|49189.05
11:14:13|49189.05
11:14:14|49189.05
11:14:16|49189.05
11:14:16|49189.05
11:14:17|49189.05
11:14:19|49189.05
11:14:20|49189.05
11:14:21|49189.05
11:14:22|49208.01
11:14:22|49208.01
11:14:24|49208.01
11:14:25|49160.01
11:14:26|49160.01
11:14:26|49171.56
11:14:28|49190.75
11:14:29|49190.75
11:14:29|49190.75
11:14:31|49193.8
11:14:32|49193.8
11:14:33|49193.8
11:14:33|49193.8
11:14:34|49193.8
11:14:35|49193.8
11:14:37|49193.8
11:14:37|49193.8
11:14:39|49199.05
11:14:39|49199.05
11:14:41|49172.4
11:14:42|49172.4
11:14:44|49174.85
11:14:45|49174.85
11:14:45|49174.85
11:14:47|49174.85
11:14:48|49174.85
11:14:49|49174.85
11:14:50|49193.38
11:14:51|49193.38
11:14:52|49193.38
11:14:52|49193.38
11:14:53|49193.38
11:14:56|49173.02
11:14:56|49173.02
11:14:57|49173.02
11:14:58|49173.02
11:14:59|49173.02
11:15:00|49206.28
11:15:01|49206.28
11:15:03|49206.28
11:15:04|49206.28
11:15:04|49206.28
11:15:05|49206.28
11:15:08|49206.28
11:15:09|49206.28
11:15:09|49206.28
11:15:11|49206.28
11:15:12|49231.24
11:15:13|49231.24
11:15:14|49231.24
11:15:15|49231.24
11:15:16|49231.24
11:15:16|49231.24
11:15:18|49231.24
11:15:19|49231.24
11:15:20|49231.24
11:15:20|49219.39
11:15:21|49190.52
11:15:23|49190.52
11:15:24|49190.52
11:15:25|49182.21
11:15:26|49182.21
11:15:27|49182.21
11:15:28|49182.21
11:15:28|49182.21
11:15:30|49182.21
11:15:30|49182.21
11:15:32|49182.21
11:15:32|49182.21
11:15:34|49182.21
11:15:36|49194.31
11:15:36|49194.31
11:15:39|49202.36
11:15:40|49202.36
11:15:41|49202.36
11:15:42|49202.36
11:15:43|49202.36
11:15:44|49202.36
11:15:45|49202.36
11:15:46|49202.36
11:15:47|49202.36
11:15:48|49202.36
11:15:49|49202.36
11:15:51|49202.36
11:15:52|49202.36
11:15:53|49202.36
11:15:54|49202.36
11:15:55|49202.36
11:15:56|49202.36
11:15:57|49202.36
11:15:58|49202.36
11:15:59|49210.18
11:16:00|49210.18
11:16:01|49210.18
11:16:02|49210.18
11:16:03|49224.6
11:16:04|49224.6
11:16:05|49224.6
11:16:06|49224.6
11:16:07|49224.6
11:16:08|49224.6
11:16:09|49224.6
11:16:10|49224.6
11:16:11|49224.6
11:16:12|49224.6
11:16:13|49237.62
11:16:14|49237.62
11:16:15|49237.62
11:16:16|49237.62
11:16:17|49226.3
11:16:18|49226.3
11:16:19|49226.3
11:16:20|49226.3
11:16:21|49218.3
11:16:22|49210.53
11:16:23|49210.53
11:16:24|49210.53
11:16:25|49210.53
11:16:26|49198.04
11:16:27|49190.78
11:16:28|49190.78
11:16:29|49190.78
11:16:30|49168.99
11:16:31|49168.99
11:16:32|49184.12
11:16:33|49184.12
11:16:34|49184.12
11:16:35|49184.12
11:16:36|49184.12
11:16:37|49184.12
11:16:38|49184.12
11:16:40|49184.12
11:16:42|49193.18
11:16:42|49193.18
11:16:45|49193.18
11:16:45|49193.18
11:16:47|49193.18
11:16:48|49184.39
11:16:49|49184.39
11:16:51|49184.39
11:16:52|49184.39
11:16:53|49184.39
11:16:54|49184.39
11:16:55|49184.39
11:16:56|49207.48
11:16:57|49207.48
11:16:58|49204.09
11:16:59|49204.1
11:17:00|49204.1
11:17:01|49217.85
11:17:02|49217.85
11:17:03|49227.49
11:17:04|49223.88
11:17:05|49223.88
11:17:06|49223.88
11:17:07|49223.88
11:17:08|49208.66
11:17:09|49208.66
11:17:11|49208.66
11:17:12|49208.66
11:17:13|49208.66
11:17:14|49208.66
11:17:15|49230.31
11:17:16|49216.72
11:17:17|49216.72
11:17:17|49216.72
11:17:19|49216.72
11:17:19|49216.72
11:17:20|49216.72
11:17:22|49216.72
11:17:23|49216.72
11:17:23|49216.72
11:17:25|49216.72
11:17:26|49216.72
11:17:27|49216.72
11:17:28|49297.3
11:17:29|49346.67
11:17:30|49288.75
11:17:31|49296.
11:17:32|49296.
11:17:33|49314.17
11:17:34|49314.17
11:17:34|49325.62
11:17:36|49296.63
11:17:37|49296.63
11:17:38|49296.63
11:17:38|49300.67
11:17:41|49305.01
11:17:43|49314.43
11:17:43|49314.43
11:17:44|49312.91
11:17:46|49312.91
11:17:47|49315.34
11:17:47|49302.74
11:17:48|49302.74
11:17:49|49300.42
11:17:51|49318.71
11:17:51|49318.71
11:17:52|49318.71
11:17:53|49318.71
11:17:54|49318.71
11:17:56|49318.71
11:17:57|49292.71
11:17:57|49292.71
11:17:59|49292.71
11:18:00|49292.71
11:18:01|49292.71
11:18:02|49292.71
11:18:02|49292.71
11:18:03|49292.71
11:18:05|49292.71
11:18:06|49292.71
11:18:06|49292.71
11:18:07|49292.71
11:18:09|49292.71
11:18:10|49292.71
11:18:10|49292.71
11:18:12|49292.71
11:18:12|49308.22
11:18:13|49308.22
11:18:14|49313.03
11:18:16|49313.03
11:18:17|49313.03
11:18:18|49364.87
11:18:18|49369.68
11:18:19|49364.85
11:18:20|49412.36
11:18:22|49405.78
11:18:22|49402.37
11:18:24|49402.37
11:18:24|49423.74
11:18:26|49429.2
11:18:28|49433.06
11:18:28|49442.74
11:18:29|49452.2
11:18:30|49431.57
11:18:32|49431.57
11:18:33|49431.57
11:18:34|49431.57
11:18:35|49431.57
11:18:36|49431.57
11:18:37|49428.58
11:18:38|49428.58
11:18:39|49428.58
11:18:40|49428.58
11:18:42|49417.83
11:18:43|49425.05
11:18:45|49425.05
11:18:45|49425.05
11:18:47|49432.86
11:18:48|49432.86
11:18:49|49432.86
11:18:50|49420.08
11:18:51|49420.08
11:18:52|49385.86
11:18:53|49393.88
11:18:54|49393.88
11:18:55|49393.88
11:18:56|49393.88
11:18:57|49393.88
11:18:58|49393.88
11:18:59|49393.88
11:19:00|49388.86
11:19:01|49388.86
11:19:02|49388.86
11:19:03|49388.86
11:19:05|49378.6
11:19:06|49380.65
11:19:07|49380.65
11:19:08|49380.65
11:19:08|49380.65
11:19:09|49380.65
11:19:11|49380.65
11:19:11|49380.65
11:19:12|49380.65
11:19:13|49378.14
11:19:14|49378.14
11:19:15|49378.14
11:19:16|49367.9
11:19:17|49367.9
11:19:18|49367.9
11:19:19|49367.9
11:19:20|49367.9
11:19:21|49364.69
11:19:23|49364.69
11:19:23|49364.69
11:19:24|49364.69
11:19:25|49364.69
11:19:26|49364.69
11:19:27|49364.69
11:19:28|49352.07
11:19:29|49352.07
11:19:30|49352.07
11:19:31|49352.07
11:19:32|49352.07
11:19:33|49352.07
11:19:35|49352.07
11:19:36|49352.07
11:19:36|49352.07
11:19:37|49352.07
11:19:38|49363.29
11:19:39|49362.52
11:19:40|49362.52
11:19:43|49362.52
11:19:44|49362.52
11:19:46|49341.6
11:19:47|49319.83
11:19:48|49319.83
11:19:49|49319.83
11:19:50|49326.69
11:19:51|49326.69
11:19:51|49326.69
11:19:53|49326.69
11:19:54|49326.69
11:19:55|49309.53
11:19:56|49307.75
11:19:57|49307.73
11:19:58|49307.73
11:19:58|49307.73
11:20:00|49307.73
11:20:01|49307.73
11:20:02|49307.73
11:20:03|49307.73
11:20:04|49307.73
11:20:05|49307.73
11:20:07|49307.73
11:20:09|49300.8
11:20:09|49290.08
11:20:10|49284.66
11:20:11|49284.66
11:20:12|49284.48
11:20:13|49284.48
11:20:14|49289.52
11:20:16|49299.
11:20:16|49299.
11:20:18|49299.
11:20:19|49299.
11:20:20|49299.
11:20:21|49299.
11:20:22|49299.
11:20:23|49299.
11:20:23|49332.16
11:20:25|49332.16
11:20:26|49332.16
11:20:27|49332.16
11:20:28|49332.16
11:20:29|49332.16
11:20:29|49303.99
11:20:31|49303.99
11:20:31|49303.99
11:20:33|49303.99
11:20:34|49303.99
11:20:35|49303.99
11:20:36|49303.99
11:20:36|49303.99
11:20:38|49303.99
11:20:39|49303.99
11:20:40|49303.99
11:20:40|49303.99
11:20:41|49303.99
11:20:44|49283.44
11:20:45|49283.44
11:20:45|49283.44
11:20:48|49283.44
11:20:49|49287.21
11:20:51|49287.21
11:20:52|49287.21
11:20:53|49287.21
11:20:54|49287.21
11:20:56|49287.21
11:20:57|49287.21
11:20:57|49287.21
11:21:00|49283.23
11:21:00|49288.82
11:21:02|49288.82
11:21:03|49288.82
11:21:04|49288.82
11:21:05|49288.82
11:21:05|49288.82
11:21:07|49288.82
11:21:07|49288.82
11:21:08|49288.82
11:21:10|49288.82
11:21:12|49288.82
11:21:12|49288.82
11:21:13|49275.87
11:21:14|49275.87
11:21:16|49275.87
11:21:16|49298.18
11:21:17|49294.69
11:21:19|49284.69
11:21:20|49284.69
11:21:21|49284.69
11:21:22|49284.69
11:21:23|49284.69
11:21:24|49284.69
11:21:25|49284.69
11:21:26|49284.69
11:21:27|49284.69
11:21:28|49291.53
11:21:29|49291.53
11:21:30|49291.53
11:21:31|49287.88
11:21:32|49287.88
11:21:33|49287.88
11:21:34|49287.88
11:21:35|49287.88
11:21:36|49287.88
11:21:37|49287.88
11:21:38|49287.88
11:21:39|49287.88
11:21:40|49287.88
11:21:41|49288.12
11:21:42|49288.12
11:21:43|49288.33
11:21:44|49288.33
11:21:46|49288.33
11:21:47|49295.82
11:21:48|49295.82
11:21:49|49295.82
11:21:50|49295.82
11:21:51|49295.82
11:21:52|49295.82
11:21:53|49295.82
11:21:54|49295.82
11:21:55|49295.82
11:21:56|49295.82
11:21:57|49295.82
11:21:58|49295.82
11:21:59|49311.09
11:22:00|49311.09
11:22:01|49311.09
11:22:02|49311.09
11:22:03|49311.09
11:22:04|49311.09
11:22:05|49284.26
11:22:06|49296.75
11:22:07|49296.75
11:22:08|49293.47
11:22:09|49293.47
11:22:10|49293.47
11:22:11|49293.47
11:22:12|49293.47
11:22:13|49293.47
11:22:14|49293.47
11:22:15|49293.47
11:22:16|49293.47
11:22:17|49293.47
11:22:18|49293.47
11:22:19|49293.47
11:22:20|49293.47
11:22:21|49293.47
11:22:22|49293.47
11:22:23|49293.47
11:22:24|49293.47
11:22:25|49293.47
11:22:26|49293.47
11:22:27|49293.47
11:22:28|49293.47
11:22:29|49288.51
11:22:30|49288.51
11:22:31|49288.51
11:22:32|49288.51
11:22:33|49294.
11:22:34|49294.
11:22:35|49294.
11:22:36|49273.26
11:22:37|49273.26
11:22:38|49273.26
11:22:39|49273.26
11:22:40|49273.26
11:22:41|49273.26
11:22:42|49273.26
11:22:43|49273.26
11:22:44|49273.26
11:22:46|49273.26
11:22:47|49273.26
11:22:48|49273.26
11:22:49|49273.26
11:22:51|49273.26
11:22:51|49273.26
11:22:52|49294.42
11:22:53|49294.31
11:22:54|49294.31
11:22:55|49294.31
11:22:57|49283.87
11:22:58|49283.87
11:22:59|49283.87
11:23:00|49283.87
11:23:02|49283.87
11:23:02|49283.87
11:23:04|49283.87
11:23:05|49283.87
11:23:06|49283.87
11:23:07|49283.87
11:23:08|49292.25
11:23:09|49292.25
11:23:10|49292.25
11:23:11|49292.25
11:23:12|49292.25
11:23:13|49318.87
11:23:14|49318.87
11:23:15|49318.87
11:23:16|49318.87
11:23:17|49318.87
11:23:18|49318.87
11:23:19|49318.87
11:23:20|49318.87
11:23:22|49318.87
11:23:23|49318.87
11:23:24|49318.87
11:23:24|49318.87
11:23:26|49285.55
11:23:27|49285.55
11:23:27|49285.55
11:23:28|49285.55
11:23:29|49285.55
11:23:30|49285.55
11:23:32|49285.55
11:23:32|49285.55
11:23:34|49285.55
11:23:34|49285.55
11:23:36|49294.42
11:23:37|49294.42
11:23:38|49294.42
11:23:39|49294.42
11:23:40|49294.42
11:23:41|49294.42
11:23:41|49294.42
11:23:43|49294.42
11:23:43|49294.42
11:23:44|49294.42
11:23:46|49294.42
11:23:48|49294.42
11:23:49|49294.42
11:23:51|49294.42
11:23:52|49294.42
11:23:53|49294.42
11:23:54|49294.42
11:23:55|49294.42
11:23:56|49294.42
11:23:57|49294.42
11:23:58|49294.55
11:23:59|49294.55
11:24:00|49298.18
11:24:01|49298.18
11:24:02|49298.18
11:24:03|49298.18
11:24:05|49298.18
11:24:06|49321.7
11:24:07|49321.7
11:24:08|49318.03
11:24:09|49318.03
11:24:10|49318.03
11:24:11|49309.97
11:24:12|49309.97
11:24:13|49309.97
11:24:13|49309.97
11:24:14|49309.97
11:24:17|49309.97
11:24:17|49309.97
11:24:19|49309.97
11:24:20|49309.97
11:24:20|49309.97
11:24:21|49309.97
11:24:22|49309.97
11:24:23|49309.97
11:24:24|49309.97
11:24:25|49309.97
11:24:27|49309.97
11:24:27|49309.97
11:24:28|49309.97
11:24:29|49309.97
11:24:30|49309.97
11:24:31|49281.47
11:24:32|49281.47
11:24:33|49281.47
11:24:34|49281.47
11:24:35|49277.98
11:24:36|49277.98
11:24:38|49277.98
11:24:38|49277.98
11:24:39|49277.98
11:24:40|49277.98
11:24:41|49277.98
11:24:43|49289.36
11:24:43|49289.36
11:24:44|49289.36
11:24:45|49289.36
11:24:48|49289.36
11:24:49|49289.36
11:24:50|49289.36
11:24:50|49292.46
11:24:51|49292.46
11:24:52|49292.46
11:24:54|49292.46
11:24:56|49292.46
11:24:57|49292.46
11:24:58|49292.46
11:24:59|49292.46
11:25:00|49297.33
11:25:00|49294.
11:25:02|49294.
11:25:03|49294.
11:25:04|49294.
11:25:05|49296.23
11:25:06|49296.23
11:25:07|49296.23
11:25:08|49296.23
11:25:09|49284.41
11:25:10|49284.41
11:25:11|49284.41
11:25:12|49284.41
11:25:13|49284.41
11:25:14|49284.41
11:25:15|49284.41
11:25:16|49284.41
11:25:17|49284.41
11:25:18|49284.41
11:25:18|49284.41
11:25:20|49284.41
11:25:21|49284.41
11:25:22|49284.41
11:25:23|49284.41
11:25:24|49284.41
11:25:25|49284.41
11:25:26|49314.76
11:25:26|49314.76
11:25:28|49314.76
11:25:28|49314.76
11:25:29|49302.69
11:25:31|49309.48
11:25:32|49309.48
11:25:32|49309.48
11:25:34|49309.48
11:25:35|49309.48
11:25:36|49309.48
11:25:37|49300.64
11:25:38|49300.64
11:25:38|49300.64
11:25:39|49300.64
11:25:41|49300.64
11:25:42|49300.64
11:25:43|49300.64
11:25:44|49300.64
11:25:45|49300.64
11:25:45|49300.64
11:25:46|49317.57
11:25:49|49298.15
11:25:49|49295.79
11:25:50|49295.79
11:25:51|49295.79
11:25:53|49295.79
11:25:55|49291.05
11:25:56|49291.05
11:25:56|49291.05
11:25:57|49291.05
11:25:59|49278.29
11:25:59|49278.29
11:26:01|49278.29
11:26:01|49278.29
11:26:03|49278.29
11:26:03|49276.73
11:26:05|49276.73
11:26:06|49276.73
11:26:06|49262.66
11:26:08|49262.66
11:26:09|49234.39
11:26:10|49234.39
11:26:11|49234.39
11:26:13|49204.29
11:26:13|49204.29
11:26:15|49204.29
11:26:16|49204.29
11:26:16|49200.41
11:26:17|49200.41
11:26:18|49220.51
11:26:19|49220.51
11:26:21|49220.51
11:26:21|49220.51
11:26:22|49207.56
11:26:24|49207.56
11:26:24|49207.56
11:26:25|49207.56
11:26:26|49207.56
11:26:27|49207.56
11:26:28|49207.56
11:26:29|49193.38
11:26:31|49193.38
11:26:31|49188.96
11:26:32|49168.3
11:26:33|49168.3
11:26:34|49168.3
11:26:36|49168.3
11:26:36|49168.3
11:26:37|49168.3
11:26:38|49156.6
11:26:40|49156.6
11:26:41|49156.6
11:26:41|49156.6
11:26:42|49156.6
11:26:43|49168.07
11:26:44|49168.07
11:26:45|49185.38
11:26:46|49185.38
11:26:47|49185.38
11:26:49|49185.38
11:26:51|49185.38
11:26:51|49175.16
11:26:53|49175.16
11:26:55|49175.16
11:26:55|49166.19
11:26:56|49166.19
11:26:58|49165.61
11:27:00|49162.45
11:27:01|49162.45
11:27:02|49162.45
11:27:03|49158.88
11:27:04|49158.88
11:27:05|49132.9
11:27:06|49145.3
11:27:07|49147.15
11:27:09|49147.15
11:27:09|49147.15
11:27:10|49147.15
11:27:11|49147.15
11:27:12|49147.15
11:27:13|49147.15
11:27:14|49147.15
11:27:15|49147.15
11:27:16|49147.15
11:27:17|49147.15
11:27:18|49125.73
11:27:19|49136.45
11:27:20|49136.45
11:27:21|49136.45
11:27:22|49136.45
11:27:23|49147.09
11:27:24|49147.09
11:27:25|49147.09
11:27:27|49147.09
11:27:27|49147.09
11:27:28|49118.13
11:27:29|49118.13
11:27:30|49113.38
11:27:31|49118.35
11:27:32|49118.35
11:27:33|49118.35
11:27:34|49128.35
11:27:35|49128.35
11:27:36|49128.35
11:27:37|49128.35
11:27:38|49128.35
11:27:39|49128.35
11:27:41|49128.35
11:27:41|49128.35
11:27:42|49128.51
11:27:43|49128.51
11:27:44|49131.1
11:27:45|49131.1
11:27:46|49131.1
11:27:47|49131.1
11:27:48|49131.1
11:27:51|49140.91
11:27:52|49140.91
11:27:52|49140.91
11:27:54|49140.91
11:27:55|49140.91
11:27:56|49140.91
11:27:57|49140.91
11:27:58|49140.91
11:27:59|49140.91
11:28:00|49122.49
11:28:01|49122.49
11:28:02|49122.49
11:28:03|49100.34
11:28:04|49100.34
11:28:05|49100.34
11:28:06|49100.34
11:28:07|49100.34
11:28:08|49100.34
11:28:09|49100.34
11:28:10|49100.34
11:28:11|49100.34
11:28:12|49125.43
11:28:13|49125.43
11:28:14|49121.13
11:28:15|49118.21
11:28:16|49118.21
11:28:17|49118.21
11:28:18|49118.21
11:28:19|49118.21
11:28:20|49151.64
11:28:21|49153.86
11:28:22|49153.86
11:28:23|49153.86
11:28:24|49153.86
11:28:25|49153.86
11:28:26|49150.36
11:28:27|49150.36
11:28:28|49150.36
11:28:29|49140.36
11:28:30|49143.1
11:28:31|49143.1
11:28:32|49149.28
11:28:33|49149.28
11:28:34|49149.49
11:28:35|49149.49
11:28:36|49149.49
11:28:37|49149.49
11:28:38|49170.52
11:28:39|49157.1
11:28:40|49157.1
11:28:41|49154.19
11:28:42|49157.12
11:28:43|49157.12
11:28:44|49143.77
11:28:45|49146.39
11:28:46|49146.4
11:28:47|49148.85
11:28:48|49146.4
11:28:49|49146.4
11:28:51|49146.4
11:28:53|49146.4
11:28:54|49148.88
11:28:55|49148.88
11:28:56|49148.88
11:28:57|49149.31
11:28:58|49149.31
11:28:59|49149.31
11:29:01|49149.31
11:29:02|49131.
11:29:03|49131.
11:29:03|49131.
11:29:04|49131.
11:29:06|49131.
11:29:06|49131.
11:29:07|49131.
11:29:08|49131.
11:29:10|49131.
11:29:10|49131.
11:29:12|49131.
11:29:13|49131.
11:29:13|49131.
11:29:15|49131.
11:29:16|49131.
11:29:16|49131.
11:29:18|49131.
11:29:19|49131.
11:29:19|49131.
11:29:21|49131.
11:29:21|49131.
11:29:22|49131.
11:29:24|49131.
11:29:24|49131.
11:29:25|49131.
11:29:26|49112.02
11:29:29|49097.52
11:29:29|49097.52
11:29:30|49111.49
11:29:31|49111.49
11:29:32|49111.49
11:29:33|49111.49
11:29:34|49111.49
11:29:35|49111.49
11:29:36|49122.03
11:29:37|49122.03
11:29:38|49122.03
11:29:39|49122.03
11:29:40|49122.03
11:29:41|49122.03
11:29:42|49127.31
11:29:43|49127.31
11:29:44|49128.72
11:29:46|49128.72
11:29:46|49128.72
11:29:47|49133.15
11:29:48|49150.97
11:29:49|49145.66
11:29:50|49145.66
11:29:52|49145.66
11:29:53|49145.66
11:29:54|49145.66
11:29:56|49145.66
11:29:58|49142.6
11:29:59|49142.6
11:30:00|49142.6
11:30:00|49142.6
11:30:03|49142.6
11:30:03|49142.6
11:30:05|49142.6
11:30:06|49142.6
11:30:07|49142.6
11:30:09|49142.6
11:30:09|49143.23
11:30:11|49143.23
11:30:11|49143.23
11:30:12|49145.66
11:30:14|49145.66
11:30:14|49145.66
11:30:16|49145.66
11:30:17|49145.66
11:30:17|49145.66
11:30:19|49145.66
11:30:19|49181.48
11:30:21|49172.33
11:30:21|49172.32
11:30:22|49172.32
11:30:24|49172.32
11:30:24|49173.12
11:30:25|49173.12
11:30:26|49173.12
11:30:27|49173.12
11:30:28|49173.12
11:30:29|49219.7
11:30:30|49219.7
11:30:31|49219.7
11:30:32|49197.92
11:30:33|49197.92
11:30:35|49197.92
11:30:35|49197.92
11:30:36|49197.92
11:30:37|49209.53
11:30:38|49209.53
11:30:40|49209.53
11:30:40|49209.53
11:30:41|49196.13
11:30:42|49196.13
11:30:43|49196.13
11:30:44|49196.13
11:30:46|49189.61
11:30:46|49189.61
11:30:47|49190.54
11:30:49|49190.54
11:30:50|49189.34
11:30:50|49189.34
11:30:51|49189.34
11:30:52|49189.34
11:30:55|49189.34
11:30:55|49189.34
11:30:57|49190.81
11:30:57|49190.81
11:30:59|49190.81
11:31:00|49190.81
11:31:01|49190.81
11:31:02|49190.81
11:31:03|49190.81
11:31:04|49190.81
11:31:05|49174.68
11:31:06|49174.68
11:31:07|49174.68
11:31:08|49174.68
11:31:09|49174.68
11:31:10|49174.68
11:31:11|49174.68
11:31:12|49174.68
11:31:13|49174.68
11:31:14|49174.68
11:31:15|49174.68
11:31:16|49174.68
11:31:17|49174.68
11:31:18|49174.68
11:31:19|49173.45
11:31:20|49199.5
11:31:21|49199.5
11:31:22|49199.5
11:31:23|49199.5
11:31:24|49199.5
11:31:25|49199.5
11:31:26|49199.5
11:31:27|49199.5
11:31:28|49199.5
11:31:29|49199.5
11:31:30|49199.5
11:31:31|49199.5
11:31:32|49216.81
11:31:33|49216.81
11:31:34|49217.77
11:31:35|49215.78
11:31:36|49215.78
11:31:37|49215.78
11:31:38|49215.78
11:31:39|49215.78
11:31:40|49215.78
11:31:41|49215.78
11:31:42|49215.78
11:31:43|49215.78
11:31:44|49215.78
11:31:45|49215.78
11:31:46|49215.78
11:31:47|49215.78
11:31:48|49215.78
11:31:49|49215.78
11:31:50|49215.78
11:31:51|49235.89
11:31:52|49222.64
11:31:53|49222.64
11:31:54|49222.64
11:31:56|49203.83
11:31:57|49203.83
11:31:58|49203.83
11:31:59|49203.83
11:32:00|49203.83
11:32:01|49203.83
11:32:02|49203.83
11:32:03|49203.83
11:32:04|49203.83
11:32:05|49203.83
11:32:06|49203.83
11:32:08|49203.83
11:32:09|49203.83
11:32:10|49203.83
11:32:11|49203.83
11:32:12|49219.89
11:32:13|49219.89
11:32:13|49219.89
11:32:15|49224.08
11:32:16|49223.99
11:32:16|49223.99
11:32:18|49223.99
11:32:19|49223.99
11:32:20|49224.42
11:32:20|49224.42
11:32:22|49224.42
11:32:23|49224.42
11:32:24|49224.42
11:32:25|49224.42
11:32:26|49224.42
11:32:27|49224.42
11:32:28|49236.14
11:32:29|49236.14
11:32:30|49236.14
11:32:31|49236.14
11:32:31|49236.14
11:32:32|49236.14
11:32:34|49236.14
11:32:34|49236.14
11:32:36|49236.14
11:32:37|49236.14
11:32:38|49236.14
11:32:39|49236.14
11:32:40|49236.14
11:32:41|49236.14
11:32:43|49236.14
11:32:43|49236.14
11:32:44|49236.14
11:32:45|49236.14
11:32:47|49236.14
11:32:47|49236.14
11:32:48|49261.63
11:32:49|49261.63
11:32:51|49261.63
11:32:51|49265.99
11:32:52|49261.84
11:32:54|49261.69
11:32:56|49261.69
11:32:57|49261.69
11:32:59|49261.69
11:33:00|49261.69
11:33:01|49282.63
11:33:02|49283.71
11:33:03|49281.52
11:33:04|49281.52
11:33:05|49281.52
11:33:07|49281.52
11:33:08|49282.28
11:33:09|49282.28
11:33:09|49278.39
11:33:10|49278.39
11:33:11|49278.39
11:33:13|49278.39
11:33:14|49278.39
11:33:14|49278.39
11:33:15|49278.39
11:33:16|49278.39
11:33:18|49257.08
11:33:18|49257.08
11:33:19|49257.08
11:33:20|49266.43
11:33:22|49266.43
11:33:23|49266.43
11:33:24|49266.43
11:33:25|49266.43
11:33:26|49266.43
11:33:26|49266.43
11:33:27|49266.43
11:33:29|49266.43
11:33:29|49266.43
11:33:30|49251.15
11:33:32|49251.15
11:33:32|49251.15
11:33:33|49251.15
11:33:35|49251.15
11:33:36|49251.15
11:33:36|49251.15
11:33:38|49251.15
11:33:39|49251.15
11:33:39|49251.15
11:33:41|49251.15
11:33:42|49251.15
11:33:42|49251.15
11:33:43|49257.72
11:33:44|49257.72
11:33:46|49257.72
11:33:47|49257.72
11:33:47|49257.72
11:33:48|49247.81
11:33:50|49247.81
11:33:50|49245.29
11:33:52|49245.29
11:33:53|49245.29
11:33:54|49245.29
11:33:55|49231.72
11:33:57|49231.72
11:33:58|49208.82
11:33:59|49216.28
11:34:00|49216.28
11:34:01|49216.28
11:34:02|49204.24
11:34:03|49212.28
11:34:05|49212.28
11:34:06|49212.28
11:34:07|49212.28
11:34:08|49215.35
11:34:09|49226.3
11:34:10|49226.3
11:34:11|49226.3
11:34:12|49226.3
11:34:13|49226.3
11:34:14|49226.3
11:34:16|49226.3
11:34:17|49226.3
11:34:17|49226.3
11:34:19|49226.3
11:34:19|49236.7
11:34:21|49236.7
11:34:22|49236.7
11:34:23|49236.7
11:34:23|49236.7
11:34:25|49236.7
11:34:26|49236.7
11:34:27|49236.7
11:34:28|49236.7
11:34:29|49236.7
11:34:30|49236.7
11:34:31|49236.7
11:34:32|49236.7
11:34:33|49223.67
11:34:34|49223.67
11:34:34|49223.67
11:34:36|49223.67
11:34:36|49223.67
11:34:38|49223.67
11:34:39|49223.67
11:34:39|49223.67
11:34:41|49223.67
11:34:42|49223.67
11:34:42|49223.67
11:34:43|49223.67
11:34:45|49223.67
11:34:45|49223.67
11:34:47|49223.67
11:34:48|49233.78
11:34:48|49231.29
11:34:50|49231.29
11:34:51|49231.29
11:34:51|49223.51
11:34:53|49223.51
11:34:54|49223.51
11:34:55|49223.51
11:34:56|49223.51
11:34:58|49223.51
11:35:00|49223.51
11:35:01|49223.51
11:35:02|49223.51
11:35:03|49223.51
11:35:04|49223.51
11:35:04|49223.51
11:35:06|49223.51
11:35:07|49236.79
11:35:08|49236.79
11:35:10|49236.79
11:35:10|49236.79
11:35:11|49236.79
11:35:12|49236.79
11:35:13|49236.79
11:35:14|49236.79
11:35:15|49236.79
11:35:16|49236.79
11:35:17|49250.16
11:35:18|49250.16
11:35:19|49250.16
11:35:21|49250.16
11:35:21|49284.94
11:35:23|49284.94
11:35:23|49282.15
11:35:25|49282.15
11:35:25|49282.15
11:35:27|49269.06
11:35:27|49269.06
11:35:28|49269.06
11:35:29|49269.06
11:35:30|49269.06
11:35:31|49269.06
11:35:32|49269.06
11:35:33|49269.06
11:35:34|49269.06
11:35:36|49269.06
11:35:37|49269.06
11:35:37|49281.63
11:35:39|49281.63
11:35:39|49281.63
11:35:40|49290.48
11:35:41|49290.48
11:35:42|49290.48
11:35:44|49290.48
11:35:44|49290.48
11:35:45|49290.48
11:35:46|49290.48
11:35:48|49290.48
11:35:48|49286.52
11:35:50|49286.52
11:35:51|49286.52
11:35:51|49286.52
11:35:53|49286.52
11:35:53|49286.52
11:35:54|49286.52
11:35:55|49286.52
11:35:56|49286.52
11:35:59|49286.52
11:36:00|49263.73
11:36:01|49263.73
11:36:02|49263.73
11:36:03|49263.73
11:36:04|49263.73
11:36:05|49263.73
11:36:06|49263.73
11:36:07|49263.73
11:36:08|49263.73
11:36:09|49263.73
11:36:10|49263.73
11:36:11|49263.73
11:36:12|49263.73
11:36:13|49226.51
11:36:14|49215.35
11:36:15|49215.35
11:36:16|49215.35
11:36:17|49215.35
11:36:18|49215.35
11:36:19|49215.35
11:36:20|49215.35
11:36:21|49215.35
11:36:22|49215.35
11:36:23|49215.35
11:36:24|49215.35
11:36:25|49215.35
11:36:26|49215.35
11:36:27|49215.35
11:36:28|49215.35
11:36:29|49222.79
11:36:30|49222.79
11:36:31|49222.79
11:36:32|49222.79
11:36:33|49222.79
11:36:34|49222.79
11:36:35|49222.79
11:36:36|49222.79
11:36:37|49222.79
11:36:38|49222.79
11:36:39|49222.79
11:36:40|49222.79
11:36:41|49222.79
11:36:42|49222.79
11:36:43|49222.79
11:36:44|49222.79
11:36:45|49222.79
11:36:46|49223.97
11:36:47|49223.97
11:36:48|49223.97
11:36:49|49223.97
11:36:50|49223.97
11:36:51|49223.97
11:36:52|49223.97
11:36:53|49223.97
11:36:54|49223.97
11:36:55|49223.97
11:36:56|49223.97
11:36:57|49223.97
11:36:58|49223.97
11:37:00|49220.42
11:37:01|49220.42
11:37:03|49220.42
11:37:04|49220.42
11:37:05|49220.56
11:37:06|49220.56
11:37:07|49220.56
11:37:08|49220.56
11:37:08|49220.56
11:37:10|49220.56
11:37:11|49220.56
11:37:12|49221.56
11:37:13|49221.56
11:37:14|49196.09
11:37:14|49196.09
11:37:17|49196.09
11:37:19|49196.09
11:37:20|49189.37
11:37:21|49189.37
11:37:22|49189.37
11:37:24|49189.37
11:37:26|49189.37
11:37:27|49193.56
11:37:27|49193.56
11:37:28|49193.56
11:37:29|49193.56
11:37:30|49193.56
11:37:32|49193.56
11:37:32|49193.56
11:37:33|49193.56
11:37:34|49193.56
11:37:35|49193.56
11:37:37|49193.56
11:37:37|49193.56
11:37:39|49193.56
11:37:40|49178.75
11:37:40|49178.75
11:37:41|49178.75
11:37:42|49178.75
11:37:43|49178.75
11:37:44|49178.75
11:37:45|49178.75
11:37:47|49178.75
11:37:47|49178.75
11:37:48|49178.75
11:37:49|49196.98
11:37:50|49196.98
11:37:51|49196.98
11:37:53|49196.98
11:37:53|49196.98
11:37:54|49196.98
11:37:55|49183.29
11:37:57|49183.29
11:37:57|49183.29
11:37:58|49183.29
11:38:01|49183.29
11:38:02|49183.29
11:38:03|49183.29
11:38:04|49183.29
11:38:05|49183.29
11:38:06|49183.29
11:38:07|49183.29
11:38:08|49183.29
11:38:09|49196.6
11:38:10|49196.6
11:38:11|49196.6
11:38:12|49196.6
11:38:13|49202.68
11:38:14|49202.34
11:38:15|49202.34
11:38:16|49202.34
11:38:17|49202.34
11:38:18|49202.34
11:38:19|49202.34
11:38:20|49159.34
11:38:21|49163.6
11:38:22|49163.6
11:38:23|49163.6
11:38:24|49163.6
11:38:25|49164.62
11:38:26|49164.62
11:38:28|49164.62
11:38:29|49164.62
11:38:30|49164.62
11:38:30|49164.62
11:38:32|49164.62
11:38:33|49164.62
11:38:34|49164.62
11:38:35|49164.62
11:38:36|49164.62
11:38:37|49164.62
11:38:38|49164.62
11:38:39|49164.62
11:38:40|49164.62
11:38:41|49164.62
11:38:42|49164.62
11:38:43|49164.62
11:38:44|49164.62
11:38:45|49164.62
11:38:46|49164.62
11:38:47|49164.62
11:38:48|49164.62
11:38:48|49164.62
11:38:50|49164.62
11:38:51|49135.97
11:38:51|49135.97
11:38:53|49135.97
11:38:54|49135.97
11:38:54|49135.97
11:38:56|49135.97
11:38:57|49122.03
11:38:57|49122.03
11:38:58|49122.03
11:39:00|49122.03
11:39:02|49122.03
11:39:04|49127.19
11:39:05|49124.74
11:39:06|49124.74
11:39:07|49124.74
11:39:07|49124.74
11:39:08|49124.74
11:39:10|49124.74
11:39:11|49124.74
11:39:11|49124.74
11:39:13|49124.74
11:39:14|49107.43
11:39:14|49107.43
11:39:15|49107.43
11:39:18|49116.71
11:39:18|49116.71
11:39:19|49116.71
11:39:20|49106.84
11:39:21|49106.84
11:39:22|49106.84
11:39:23|49106.84
11:39:24|49106.84
11:39:25|49077.
11:39:26|49065.36
11:39:27|49065.36
11:39:28|49065.36
11:39:29|49065.36
11:39:31|49065.36
11:39:32|49065.36
11:39:33|49070.61
11:39:34|49070.61
11:39:35|49059.77
11:39:36|49059.77
11:39:37|49059.77
11:39:38|49059.77
11:39:39|49059.77
11:39:40|49059.77
11:39:41|49096.37
11:39:42|49096.37
11:39:43|49094.35
11:39:44|49094.35
11:39:45|49078.48
11:39:46|49078.48
11:39:47|49086.97
11:39:48|49086.97
11:39:49|49086.97
11:39:50|49100.81
11:39:51|49100.81
11:39:52|49100.81
11:39:53|49100.81
11:39:54|49100.81
11:39:55|49100.81
11:39:56|49100.81
11:39:57|49093.79
11:39:58|49085.37
11:39:59|49085.37
11:40:00|49085.37
11:40:01|49085.37
11:40:03|49085.37
11:40:04|49085.37
11:40:05|49101.87
11:40:06|49101.87
11:40:07|49101.87
11:40:08|49101.87
11:40:09|49101.87
11:40:10|49101.87
11:40:11|49101.87
11:40:13|49101.87
11:40:14|49101.87
11:40:15|49101.87
11:40:16|49078.57
11:40:17|49100.12
11:40:18|49100.12
11:40:20|49107.5
11:40:21|49107.5
11:40:21|49106.59
11:40:22|49106.59
11:40:23|49106.59
11:40:24|49106.59
11:40:25|49106.59
11:40:26|49106.59
11:40:27|49087.4
11:40:28|49087.4
11:40:29|49087.4
11:40:30|49087.4
11:40:31|49087.4
11:40:32|49087.4
11:40:33|49053.73
11:40:34|49053.73
11:40:35|49029.24
11:40:36|49032.63
11:40:38|49032.63
11:40:38|49019.42
11:40:39|49028.79
11:40:40|49028.79
11:40:41|49033.57
11:40:43|49033.57
11:40:43|49033.57
11:40:44|49033.57
11:40:45|49067.37
11:40:46|49067.37
11:40:47|49067.37
11:40:48|49067.37
11:40:49|49050.27
11:40:50|49050.27
11:40:51|49042.34
11:40:53|49042.34
11:40:53|49042.34
11:40:54|49037.93
11:40:55|49037.93
11:40:56|49037.93
11:40:57|49039.97
11:40:59|49039.97
11:40:59|49031.19
11:41:00|49031.19
11:41:01|49031.19
11:41:04|49014.68
11:41:05|49014.68
11:41:06|49014.68
11:41:06|49014.68
11:41:08|49028.07
11:41:09|49028.07
11:41:09|49028.07
11:41:11|49036.7
11:41:11|49036.7
11:41:13|49036.7
11:41:14|49036.7
11:41:14|49036.7
11:41:15|49027.42
11:41:16|49027.42
11:41:18|49027.42
11:41:18|49019.62
11:41:19|49019.62
11:41:21|49019.62
11:41:22|49019.62
11:41:22|48990.35
11:41:24|48992.7
11:41:24|48992.7
11:41:27|48990.36
11:41:28|48976.94
11:41:28|48966.53
11:41:30|48960.87
11:41:30|48941.56
11:41:31|48948.75
11:41:32|48948.75
11:41:34|48944.35
11:41:34|48944.35
11:41:35|48944.35
11:41:36|48944.91
11:41:37|48944.91
11:41:38|48944.91
11:41:39|48944.91
11:41:40|48944.91
11:41:41|48944.91
11:41:42|48944.91
11:41:43|48944.91
11:41:44|48944.91
11:41:45|48973.77
11:41:46|48973.59
11:41:47|48962.83
11:41:48|48962.83
11:41:49|48958.57
11:41:50|48960.24
11:41:51|48949.74
11:41:52|48949.74
11:41:54|48939.98
11:41:54|48939.98
11:41:55|48953.49
11:41:56|48932.8
11:41:57|48932.8
11:41:58|48932.8
11:41:59|48932.8
11:42:00|48932.27
11:42:01|48947.11
11:42:02|48947.36
11:42:04|48942.34
11:42:06|48961.7
11:42:07|48940.32
11:42:09|48958.72
11:42:09|48956.12
11:42:10|48960.02
11:42:13|48977.43
11:42:14|48974.94
11:42:14|48974.94
11:42:15|48985.58
11:42:17|48985.58
11:42:17|48975.07
11:42:18|48972.77
11:42:19|48974.43
11:42:20|48974.21
11:42:21|48985.49
11:42:22|48985.49
11:42:23|48985.49
11:42:24|48984.21
11:42:26|48965.76
11:42:26|48965.76
11:42:27|48967.03
11:42:28|48967.03
11:42:30|48989.2
11:42:30|48989.26
11:42:31|49000.
11:42:32|49000.
11:42:33|49000.
11:42:34|49000.
11:42:35|49000.
11:42:36|49000.
11:42:37|49023.18
11:42:38|49023.18
11:42:39|49023.18
11:42:41|49023.18
11:42:41|49023.51
11:42:42|49022.72
11:42:43|49026.12
11:42:44|49009.16
11:42:45|49025.89
11:42:46|49025.89
11:42:47|49044.33
11:42:48|49044.33
11:42:49|49052.86
11:42:50|49052.86
11:42:52|49046.01
11:42:52|49046.01
11:42:53|49054.11
11:42:54|49056.17
11:42:55|49056.17
11:42:56|49054.12
11:42:57|49062.66
11:42:58|49062.66
11:42:59|49062.66
11:43:00|49042.61
11:43:01|49042.61
11:43:02|49042.61
11:43:03|49059.58
11:43:05|49059.58
11:43:06|49022.84
11:43:08|49022.84
11:43:08|49025.05
11:43:09|49025.05
11:43:11|49025.05
11:43:11|49036.81
11:43:12|49048.01
11:43:13|49048.01
11:43:14|49048.01
11:43:15|49048.01
11:43:16|49048.01
11:43:17|49048.01
11:43:18|49048.01
11:43:19|49062.82
11:43:20|49062.82
11:43:21|49062.82
11:43:22|49062.82
11:43:23|49062.82
11:43:24|49064.89
11:43:25|49064.89
11:43:26|49054.04
11:43:27|49054.04
11:43:29|49071.21
11:43:29|49071.21
11:43:30|49071.21
11:43:31|49071.21
11:43:32|49000.06
11:43:33|48985.78
11:43:34|48985.78
11:43:35|48985.78
11:43:37|48985.78
11:43:38|48985.78
11:43:39|49010.87
11:43:40|49032.22
11:43:41|49032.22
11:43:42|49032.22
11:43:43|49032.22
11:43:44|49032.22
11:43:45|49032.22
11:43:46|49032.22
11:43:47|49032.22
11:43:48|49032.22
11:43:49|49032.22
11:43:50|49032.22
11:43:51|49032.22
11:43:52|49032.22
11:43:53|49004.71
11:43:54|49004.71
11:43:55|49004.71
11:43:56|48999.37
11:43:57|48991.15
11:43:58|48991.15
11:43:59|48991.15
11:44:00|48991.15
11:44:01|48991.15
11:44:02|48991.15
11:44:03|48991.15
11:44:04|48991.15
11:44:05|48991.15
11:44:07|48991.15
11:44:08|48991.15
11:44:10|48991.15
11:44:10|48991.15
11:44:11|48991.15
11:44:14|48991.15
11:44:14|48991.15
11:44:15|49003.94
11:44:16|49003.94
11:44:17|49003.94
11:44:18|49003.94
11:44:20|49003.94
11:44:21|49003.94
11:44:21|49003.94
11:44:22|49003.94
11:44:24|49003.94
11:44:25|48996.17
11:44:25|48996.17
11:44:27|48996.17
11:44:27|48996.17
11:44:28|48996.17
11:44:29|48996.17
11:44:31|48991.75
11:44:31|49009.73
11:44:32|49009.73
11:44:34|49009.73
11:44:34|49046.31
11:44:35|49046.31
11:44:37|49046.31
11:44:37|49046.31
11:44:39|49046.31
11:44:40|49043.41
11:44:41|49043.41
11:44:42|49043.41
11:44:43|49043.41
11:44:44|49043.41
11:44:45|49043.41
11:44:46|49043.41
11:44:47|49043.41
11:44:48|49043.41
11:44:48|49043.41
11:44:50|49043.41
11:44:50|49043.41
11:44:52|49043.41
11:44:52|49043.41
11:44:54|49043.41
11:44:55|49043.41
11:44:56|49099.61
11:44:57|49099.61
11:44:58|49087.92
11:44:58|49087.92
11:45:00|49081.23
11:45:02|49081.23
11:45:03|49081.23
11:45:04|49081.23
11:45:04|49096.69
11:45:05|49096.69
11:45:08|49112.54
11:45:08|49125.57
11:45:10|49115.14
11:45:10|49145.94
11:45:11|49145.94
11:45:13|49161.4
11:45:13|49161.4
11:45:14|49160.63
11:45:15|49160.63
11:45:17|49160.63
11:45:18|49160.63
11:45:19|49160.63
11:45:20|49130.28
11:45:21|49130.28
11:45:22|49130.28
11:45:23|49130.28
11:45:24|49130.28
11:45:25|49130.28
11:45:26|49130.28
11:45:27|49130.28
11:45:28|49130.28
11:45:29|49130.28
11:45:30|49130.28
11:45:31|49130.28
11:45:32|49130.28
11:45:33|49130.28
11:45:34|49130.28
11:45:35|49134.37
11:45:36|49134.37
11:45:37|49134.37
11:45:38|49134.37
11:45:39|49134.37
11:45:40|49134.37
11:45:41|49134.37
11:45:42|49134.37
11:45:43|49134.37
11:45:44|49134.37
11:45:45|49134.37
11:45:46|49134.37
11:45:47|49134.37
11:45:48|49142.83
11:45:49|49149.07
11:45:50|49145.69
11:45:51|49145.69
11:45:52|49145.69
11:45:53|49145.69
11:45:54|49130.04
11:45:55|49130.04
11:45:56|49139.73
11:45:57|49139.73
11:45:58|49146.51
11:45:59|49167.5
11:46:00|49179.97
11:46:01|49180.36
11:46:02|49189.88
11:46:03|49205.27
11:46:04|49216.19
11:46:05|49241.44
11:46:06|49243.64
11:46:07|49243.64
11:46:09|49237.16
11:46:10|49237.16
11:46:12|49237.16
11:46:13|49218.45
11:46:14|49215.99
11:46:15|49183.43
11:46:15|49183.43
11:46:17|49185.87
11:46:18|49185.87
11:46:19|49185.87
11:46:20|49185.87
11:46:20|49185.87
11:46:22|49185.87
11:46:22|49185.87
11:46:23|49198.43
11:46:25|49216.88
11:46:25|49216.88
11:46:26|49216.88
11:46:28|49240.69
11:46:28|49240.69
11:46:29|49240.69
11:46:30|49240.69
11:46:32|49240.69
11:46:32|49240.69
11:46:33|49257.34
11:46:35|49257.34
11:46:36|49257.34
11:46:37|49257.34
11:46:37|49257.34
11:46:38|49257.34
11:46:40|49249.82
11:46:40|49249.82
11:46:41|49249.82
11:46:42|49273.85
11:46:43|49273.85
11:46:45|49273.85
11:46:46|49273.85
11:46:46|49273.85
11:46:48|49249.
11:46:48|49249.
11:46:49|49249.
11:46:50|49249.
11:46:51|49249.
11:46:52|49249.
11:46:53|49234.67
11:46:54|49224.
11:46:55|49224.
11:46:56|49223.42
11:46:57|49223.42
11:46:59|49223.42
11:46:59|49223.42
11:47:01|49223.42
11:47:01|49223.42
11:47:03|49223.42
11:47:03|49223.42
11:47:04|49171.42
11:47:05|49171.42
11:47:06|49171.42
11:47:07|49171.42
11:47:10|49216.34
11:47:11|49244.01
11:47:12|49244.01
11:47:13|49178.21
11:47:15|49157.67
11:47:16|49168.01
11:47:17|49168.01
11:47:18|49168.01
11:47:19|49161.26
11:47:20|49161.26
11:47:21|49196.02
11:47:22|49196.02
11:47:23|49196.02
11:47:24|49196.02
11:47:25|49196.02
11:47:26|49196.02
11:47:27|49196.02
11:47:29|49157.41
11:47:30|49157.41
11:47:31|49157.41
11:47:32|49152.51
11:47:33|49194.28
11:47:33|49194.28
11:47:35|49194.28
11:47:36|49194.28
11:47:36|49194.28
11:47:38|49194.28
11:47:38|49194.28
11:47:40|49194.28
11:47:41|49194.28
11:47:41|49194.28
11:47:43|49159.59
11:47:44|49159.59
11:47:45|49159.59
11:47:46|49189.59
11:47:47|49189.59
11:47:48|49189.59
11:47:48|49161.39
11:47:50|49179.64
11:47:50|49179.98
11:47:51|49179.98
11:47:53|49174.45
11:47:54|49174.45
11:47:54|49174.45
11:47:55|49174.45
11:47:56|49226.04
11:47:58|49226.04
11:47:58|49160.26
11:48:00|49160.26
11:48:00|49160.26
11:48:01|49160.26
11:48:03|49160.26
11:48:03|49223.95
11:48:04|49223.95
11:48:06|49223.95
11:48:07|49223.95
11:48:08|49223.95
11:48:08|49223.95
11:48:11|49223.95
11:48:12|49186.2
11:48:13|49186.2
11:48:14|49186.2
11:48:15|49164.23
11:48:16|49164.23
11:48:17|49164.23
11:48:18|49164.23
11:48:20|49164.23
11:48:21|49164.23
11:48:22|49164.23
11:48:22|49166.24
11:48:23|49166.24
11:48:24|49166.24
11:48:26|49166.24
11:48:26|49180.
11:48:27|49180.
11:48:29|49180.
11:48:29|49180.
11:48:31|49180.
11:48:31|49180.
11:48:33|49180.
11:48:34|49180.
11:48:34|49180.
11:48:37|49178.12
11:48:37|49178.12
11:48:38|49178.12
11:48:39|49178.12
11:48:40|49194.48
11:48:42|49194.48
11:48:43|49175.92
11:48:43|49175.92
11:48:45|49175.92
11:48:45|49175.92
11:48:47|49175.92
11:48:47|49175.92
11:48:49|49175.92
11:48:49|49175.92
11:48:50|49222.47
11:48:51|49222.47
11:48:52|49222.47
11:48:54|49222.47
11:48:54|49222.47
11:48:55|49222.47
11:48:56|49258.25
11:48:58|49244.53
11:48:58|49244.53
11:48:59|49244.53
11:49:00|49244.09
11:49:01|49244.09
11:49:03|49238.6
11:49:04|49238.6
11:49:04|49238.6
11:49:05|49238.6
11:49:06|49243.71
11:49:07|49243.71
11:49:08|49243.71
11:49:09|49243.71
11:49:12|49220.19
11:49:13|49220.19
11:49:14|49220.19
11:49:15|49220.19
11:49:16|49220.19
11:49:17|49220.19
11:49:18|49220.19
11:49:19|49220.67
11:49:20|49202.56
11:49:21|49202.56
11:49:22|49202.56
11:49:23|49202.56
11:49:24|49202.56
11:49:25|49263.95
11:49:26|49263.95
11:49:27|49263.95
11:49:28|49263.95
11:49:29|49263.95
11:49:30|49263.95
11:49:31|49263.95
11:49:32|49263.95
11:49:33|49263.95
11:49:34|49263.95
11:49:35|49210.99
11:49:36|49210.63
11:49:37|49208.14
11:49:38|49208.14
11:49:39|49208.14
11:49:40|49208.14
11:49:41|49240.54
11:49:42|49237.83
11:49:43|49237.83
11:49:44|49237.83
11:49:45|49232.18
11:49:46|49230.3
11:49:47|49239.62
11:49:48|49239.62
11:49:49|49239.62
11:49:50|49239.62
11:49:51|49239.62
11:49:52|49239.62
11:49:53|49239.62
11:49:54|49239.62
11:49:55|49239.62
11:49:56|49239.62
11:49:57|49239.62
11:49:58|49234.65
11:49:59|49234.65
11:50:00|49234.65
11:50:01|49217.65
11:50:02|49217.64
11:50:03|49234.83
11:50:04|49234.83
11:50:05|49234.83
11:50:06|49234.83
11:50:07|49234.83
11:50:08|49214.12
11:50:09|49214.12
11:50:10|49214.12
11:50:11|49199.93
11:50:13|49199.93
11:50:14|49199.93
11:50:15|49199.93
11:50:16|49199.93
11:50:17|49199.93
11:50:19|49199.93
11:50:21|49180.9
11:50:21|49180.9
11:50:22|49180.9
11:50:24|49180.9
11:50:24|49180.9
11:50:27|49180.9
11:50:27|49180.9
11:50:28|49180.9
11:50:29|49180.9
11:50:30|49180.9
11:50:31|49180.9
11:50:32|49180.9
11:50:34|49180.9
11:50:35|49180.9
11:50:36|49180.9
11:50:37|49167.26
11:50:38|49167.26
11:50:39|49167.26
11:50:40|49177.37
11:50:41|49190.71
11:50:42|49190.71
11:50:43|49190.71
11:50:44|49190.71
11:50:45|49190.71
11:50:46|49190.71
11:50:47|49190.71
11:50:48|49170.16
11:50:49|49170.16
11:50:50|49170.16
11:50:51|49170.16
11:50:52|49170.16
11:50:53|49170.16
11:50:54|49203.12
11:50:55|49203.12
11:50:56|49203.12
11:50:57|49203.12
11:50:58|49203.12
11:50:59|49203.12
11:51:00|49203.12
11:51:01|49203.12
11:51:02|49207.13
11:51:03|49225.66
11:51:04|49225.66
11:51:05|49225.66
11:51:06|49225.66
11:51:07|49226.91
11:51:08|49226.91
11:51:09|49226.91
11:51:10|49226.91
11:51:11|49226.91
11:51:12|49226.91
11:51:14|49226.91
11:51:15|49226.91
11:51:17|49226.91
11:51:18|49209.8
11:51:19|49209.8
11:51:20|49209.8
11:51:22|49209.8
11:51:23|49209.8
11:51:23|49209.8
11:51:24|49209.8
11:51:26|49209.8
11:51:27|49209.8
11:51:27|49209.8
11:51:29|49209.8
11:51:29|49209.8
11:51:30|49209.8
11:51:31|49209.8
11:51:33|49209.8
11:51:33|49209.8
11:51:34|49209.8
11:51:35|49233.41
11:51:37|49233.41
11:51:37|49233.41
11:51:38|49233.41
11:51:39|49233.41
11:51:41|49233.41
11:51:41|49233.41
11:51:42|49233.41
11:51:43|49233.41
11:51:45|49233.41
11:51:45|49233.41
11:51:46|49233.41
11:51:48|49233.41
11:51:49|49233.41
11:51:49|49233.41
11:51:51|49233.41
11:51:51|49233.41
11:51:52|49233.41
11:51:53|49233.41
11:51:54|49233.41
11:51:55|49233.41
11:51:56|49233.41
11:51:57|49233.41
11:51:58|49233.41
11:51:59|49233.41
11:52:01|49233.41
11:52:01|49233.41
11:52:03|49233.41
11:52:03|49233.41
11:52:04|49263.92
11:52:05|49261.61
11:52:06|49261.61
11:52:07|49261.61
11:52:08|49261.61
11:52:09|49261.61
11:52:10|49261.61
11:52:11|49258.62
11:52:12|49258.62
11:52:15|49310.23
11:52:15|49287.7
11:52:17|49286.95
11:52:18|49286.95
11:52:20|49286.95
11:52:21|49286.95
11:52:22|49286.95
11:52:24|49286.95
11:52:25|49286.95
11:52:26|49286.95
11:52:27|49302.46
11:52:29|49302.46
11:52:29|49302.46
11:52:30|49302.46
11:52:31|49302.46
11:52:33|49302.46
11:52:33|49302.46
11:52:34|49302.46
11:52:35|49311.02
11:52:37|49311.02
11:52:37|49311.02
11:52:38|49311.02
11:52:39|49221.48
11:52:40|49224.47
11:52:42|49214.05
11:52:42|49212.07
11:52:43|49212.07
11:52:44|49212.07
11:52:45|49212.07
11:52:46|49212.07
11:52:47|49195.59
11:52:48|49195.59
11:52:49|49213.24
11:52:50|49213.24
11:52:51|49213.24
11:52:53|49213.24
11:52:53|49213.24
11:52:54|49213.24
11:52:56|49213.24
11:52:56|49213.24
11:52:57|49213.24
11:52:58|49213.24
11:52:59|49213.24
11:53:00|49213.24
11:53:01|49213.24
11:53:02|49213.24
11:53:03|49213.24
11:53:04|49213.24
11:53:05|49213.24
11:53:06|49213.24
11:53:07|49240.73
11:53:08|49240.73
11:53:09|49240.73
11:53:10|49240.73
11:53:11|49240.73
11:53:12|49240.73
11:53:13|49240.73
11:53:15|49240.73
11:53:16|49180.34
11:53:17|49175.42
11:53:18|49170.02
11:53:19|49148.88
11:53:20|49154.37
11:53:21|49154.37
11:53:22|49150.8
11:53:24|49150.8
11:53:24|49150.8
11:53:25|49150.8
11:53:26|49150.8
11:53:28|49150.8
11:53:28|49150.8
11:53:29|49165.85
11:53:30|49182.29
11:53:31|49182.29
11:53:32|49182.29
11:53:33|49182.29
11:53:34|49182.29
11:53:35|49182.29
11:53:36|49182.29
11:53:37|49182.29
11:53:38|49182.29
11:53:39|49182.29
11:53:40|49208.14
11:53:41|49208.14
11:53:42|49208.14
11:53:43|49208.14
11:53:44|49208.14
11:53:45|49194.
11:53:46|49194.
11:53:47|49194.
11:53:48|49194.
11:53:49|49194.
11:53:50|49194.
11:53:51|49194.
11:53:52|49190.77
11:53:53|49187.01
11:53:54|49187.01
11:53:55|49187.01
11:53:56|49187.01
11:53:57|49187.01
11:53:58|49187.01
11:53:59|49187.01
11:54:00|49187.01
11:54:01|49187.01
11:54:02|49187.01
11:54:03|49187.01
11:54:05|49187.01
11:54:05|49187.01
11:54:06|49187.01
11:54:07|49187.01
11:54:08|49187.01
11:54:09|49187.01
11:54:10|49187.01
11:54:11|49187.01
11:54:12|49187.01
11:54:13|49223.9
11:54:14|49223.9
11:54:16|49223.9
11:54:17|49236.56
11:54:18|49236.56
11:54:20|49236.56
11:54:21|49236.56
11:54:22|49236.56
11:54:24|49236.56
11:54:26|49257.87
11:54:26|49257.87
11:54:27|49257.87
11:54:28|49278.7
11:54:29|49278.7
11:54:30|49278.7
11:54:31|49278.7
11:54:32|49255.
11:54:33|49255.
11:54:34|49255.
11:54:35|49255.
11:54:36|49255.
11:54:37|49255.
11:54:38|49255.
11:54:39|49271.45
11:54:40|49271.45
11:54:41|49271.45
11:54:42|49271.45
11:54:43|49271.45
11:54:44|49271.45
11:54:45|49251.44
11:54:46|49251.44
11:54:47|49199.12
11:54:48|49199.12
11:54:50|49200.63
11:54:51|49200.63
11:54:52|49200.63
11:54:53|49200.63
11:54:54|49200.63
11:54:55|49200.63
11:54:56|49200.63
11:54:57|49200.63
11:54:58|49200.63
11:54:59|49200.63
11:55:00|49200.63
11:55:01|49200.63
11:55:02|49200.63
11:55:03|49200.63
11:55:04|49221.48
11:55:05|49221.48
11:55:06|49221.48
11:55:07|49221.48
11:55:08|49211.59
11:55:09|49211.59
11:55:10|49202.32
11:55:11|49202.32
11:55:12|49202.32
11:55:13|49202.32
11:55:14|49202.32
11:55:15|49177.58
11:55:16|49180.04
11:55:18|49182.2
11:55:19|49182.2
11:55:20|49182.2
11:55:21|49182.2
11:55:21|49182.2
11:55:23|49184.84
11:55:24|49184.84
11:55:25|49184.84
11:55:26|49180.34
11:55:27|49182.38
11:55:28|49182.38
11:55:29|49182.38
11:55:31|49186.19
11:55:31|49186.19
11:55:33|49186.19
11:55:34|49186.19
11:55:36|49186.19
11:55:36|49186.19
11:55:37|49186.19
11:55:38|49186.19
11:55:39|49186.19
11:55:41|49186.19
11:55:42|49186.19
11:55:43|49186.19
11:55:44|49186.19
11:55:45|49186.19
11:55:46|49186.19
11:55:47|49186.19
11:55:48|49186.19
11:55:49|49186.19
11:55:50|49186.19
11:55:51|49186.19
11:55:52|49186.19
11:55:53|49210.84
11:55:54|49230.66
11:55:55|49230.66
11:55:57|49230.66
11:55:58|49230.66
11:55:59|49230.66
11:56:00|49240.02
11:56:01|49240.02
11:56:01|49240.02
11:56:03|49240.02
11:56:03|49243.22
11:56:05|49243.22
11:56:05|49243.22
11:56:07|49243.22
11:56:07|49243.22
11:56:08|49267.45
11:56:10|49267.45
11:56:10|49267.45
11:56:12|49267.45
11:56:12|49267.45
11:56:14|49267.45
11:56:14|49267.45
11:56:16|49267.45
11:56:16|49284.37
11:56:19|49284.37
11:56:21|49284.37
11:56:22|49284.37
11:56:22|49272.36
11:56:23|49272.36
11:56:24|49272.36
11:56:26|49249.36
11:56:27|49249.36
11:56:28|49242.44
11:56:29|49242.44
11:56:30|49242.44
11:56:31|49242.44
11:56:32|49242.44
11:56:33|49242.44
11:56:34|49242.44
11:56:35|49242.44
11:56:36|49242.44
11:56:37|49242.44
11:56:38|49263.07
11:56:39|49263.07
11:56:40|49263.07
11:56:41|49263.07
11:56:42|49263.07
11:56:43|49263.07
11:56:44|49263.07
11:56:45|49263.07
11:56:46|49263.07
11:56:47|49263.07
11:56:48|49263.07
11:56:49|49263.07
11:56:50|49263.07
11:56:51|49263.07
11:56:52|49263.07
11:56:53|49263.07
11:56:54|49263.07
11:56:55|49263.07
11:56:56|49263.07
11:56:57|49263.07
11:56:58|49273.69
11:56:59|49273.69
11:57:00|49273.69
11:57:01|49273.69
11:57:02|49273.69
11:57:03|49273.69
11:57:04|49283.31
11:57:05|49297.46
11:57:06|49297.46
11:57:07|49297.46
11:57:08|49297.46
11:57:09|49297.46
11:57:10|49297.46
11:57:12|49297.46
11:57:13|49290.05
11:57:14|49290.05
11:57:15|49290.05
11:57:15|49290.05
11:57:17|49290.05
11:57:18|49290.05
11:57:20|49290.05
11:57:22|49290.05
11:57:23|49290.05
11:57:24|49290.05
11:57:26|49290.05
11:57:27|49290.05
11:57:29|49290.05
11:57:30|49271.77
11:57:31|49271.77
11:57:32|49271.77
11:57:33|49271.77
11:57:35|49271.77
11:57:35|49271.77
11:57:36|49271.77
11:57:37|49271.77
11:57:38|49241.71
11:57:39|49241.71
11:57:40|49216.12
11:57:42|49216.12
11:57:42|49216.12
11:57:43|49224.52
11:57:44|49224.52
11:57:45|49224.52
11:57:46|49224.52
11:57:48|49224.52
11:57:48|49224.52
11:57:49|49224.52
11:57:50|49224.52
11:57:51|49226.48
11:57:52|49226.48
11:57:53|49239.75
11:57:54|49239.75
11:57:55|49242.21
11:57:56|49242.21
11:57:57|49242.21
11:57:59|49242.21
11:58:00|49243.8
11:58:01|49243.8
11:58:01|49243.8
11:58:02|49243.8
11:58:03|49243.8
11:58:04|49243.8
11:58:05|49243.8
11:58:06|49243.8
11:58:07|49243.8
11:58:08|49243.8
11:58:09|49243.8
11:58:10|49243.8
11:58:11|49243.8
11:58:12|49243.8
11:58:13|49243.8
11:58:15|49243.8
11:58:15|49243.8
11:58:16|49243.8
11:58:17|49243.8
11:58:19|49243.8
11:58:21|49243.8
11:58:22|49243.8
11:58:23|49243.8
11:58:25|49243.8
11:58:26|49243.8
11:58:27|49243.8
11:58:28|49243.8
11:58:29|49243.8
11:58:30|49243.8
11:58:30|49243.8
11:58:32|49243.8
11:58:33|49243.8
11:58:34|49243.8
11:58:35|49243.8
11:58:37|49243.8
11:58:38|49243.8
11:58:39|49243.8
11:58:39|49243.8
11:58:40|49243.8
11:58:42|49206.21
11:58:43|49206.21
11:58:44|49206.21
11:58:45|49206.21
11:58:47|49206.21
11:58:47|49217.56
11:58:48|49217.56
11:58:49|49217.56
11:58:50|49217.56
11:58:52|49217.56
11:58:53|49217.56
11:58:54|49217.56
11:58:55|49217.56
11:58:56|49217.56
11:58:57|49217.56
11:58:58|49217.56
11:58:59|49217.56
11:59:00|49217.56
11:59:01|49217.56
11:59:02|49217.56
11:59:03|49222.91
11:59:04|49229.91
11:59:05|49229.91
11:59:06|49229.91
11:59:07|49232.71
11:59:08|49232.71
11:59:09|49232.71
11:59:10|49232.71
11:59:11|49232.71
11:59:12|49232.71
11:59:13|49232.71
11:59:14|49232.71
11:59:15|49232.71
11:59:16|49232.71
11:59:17|49232.71
11:59:18|49242.9
11:59:19|49242.9
11:59:20|49242.9
11:59:22|49242.9
11:59:23|49242.9
11:59:24|49242.9
11:59:25|49242.9
11:59:26|49242.9
11:59:28|49242.9
11:59:30|49242.9
11:59:30|49242.9
11:59:31|49242.9
11:59:32|49242.9
11:59:33|49242.9
11:59:34|49242.9
11:59:36|49242.9
11:59:37|49242.9
11:59:37|49242.9
11:59:38|49242.9
11:59:39|49242.9
11:59:40|49275.03
11:59:42|49275.03
11:59:42|49257.87
11:59:43|49257.87
11:59:44|49257.87
11:59:45|49257.87
11:59:46|49257.87
11:59:47|49271.22
11:59:48|49271.22
11:59:49|49271.22
11:59:50|49271.22
11:59:51|49271.22
11:59:52|49271.22
11:59:53|49271.22
11:59:54|49258.59
11:59:55|49258.59
11:59:56|49258.59
11:59:57|49258.59
11:59:58|49258.59
11:59:59|49230.66
12:00:00|49230.66
12:00:02|49230.66
12:00:03|49230.66
12:00:04|49230.66
12:00:05|49230.66
12:00:06|49230.66
12:00:07|49230.66
12:00:08|49230.66
12:00:09|49219.11
12:00:10|49219.11
12:00:11|49219.32
12:00:12|49202.39
12:00:13|49202.39
12:00:14|49208.67
12:00:15|49214.49
12:00:16|49214.49
12:00:17|49230.23
12:00:18|49226.98
12:00:19|49226.98
12:00:21|49239.05
12:00:22|49239.05
12:00:22|49239.05
12:00:24|49239.05
12:00:26|49235.93
12:00:26|49235.93
12:00:28|49235.93
12:00:28|49235.93
12:00:30|49235.93
12:00:31|49235.93
12:00:32|49235.93
12:00:33|49235.93
12:00:33|49235.93
12:00:34|49235.93
12:00:35|49235.93
12:00:37|49235.93
12:00:38|49235.93
12:00:38|49235.93
12:00:39|49235.93
12:00:41|49235.93
12:00:42|49287.12
12:00:43|49287.12
12:00:43|49287.12
12:00:45|49287.12
12:00:45|49287.12
12:00:47|49287.12
12:00:48|49287.12
12:00:49|49287.12
12:00:50|49287.12
12:00:50|49287.12
12:00:51|49287.12
12:00:52|49287.12
12:00:54|49306.43
12:00:55|49292.53
12:00:55|49292.53
12:00:57|49292.53
12:00:58|49292.53
12:00:59|49292.53
12:00:59|49292.53
12:01:01|49292.53
12:01:02|49292.53
12:01:02|49285.85
12:01:04|49300.88
12:01:04|49298.77
12:01:06|49326.54
12:01:07|49323.21
12:01:08|49323.21
12:01:09|49323.21
12:01:10|49323.21
12:01:11|49323.21
12:01:11|49323.21
12:01:12|49323.21
12:01:14|49323.21
12:01:15|49323.21
12:01:15|49323.21
12:01:16|49323.21
12:01:18|49323.21
12:01:19|49323.21
12:01:20|49323.21
12:01:20|49303.85
12:01:21|49303.85
12:01:24|49303.85
12:01:25|49303.85
12:01:27|49303.85
12:01:27|49303.85
12:01:29|49303.85
12:01:30|49303.85
12:01:31|49303.85
12:01:32|49303.85
12:01:33|49303.85
12:01:34|49303.85
12:01:35|49303.85
12:01:36|49303.85
12:01:37|49299.5
12:01:38|49299.5
12:01:39|49284.88
12:01:40|49284.88
12:01:42|49302.57
12:01:43|49308.1
12:01:44|49314.96
12:01:45|49314.96
12:01:47|49314.96
12:01:47|49306.07
12:01:48|49306.07
12:01:49|49306.07
12:01:51|49306.07
12:01:52|49306.07
12:01:52|49308.95
12:01:54|49308.95
12:01:55|49332.1
12:01:56|49332.1
12:01:57|49332.1
12:01:57|49332.1
12:01:59|49332.1
12:02:00|49332.1
12:02:01|49332.1
12:02:02|49332.1
12:02:02|49332.1
12:02:04|49332.1
12:02:05|49324.62
12:02:06|49324.62
12:02:06|49324.62
12:02:07|49298.13
12:02:10|49298.13
12:02:10|49299.79
12:02:13|49299.79
12:02:13|49306.84
12:02:14|49302.8
12:02:15|49287.1
12:02:16|49287.1
12:02:17|49287.1
12:02:18|49293.83
12:02:19|49292.6
12:02:20|49292.6
12:02:21|49290.31
12:02:22|49290.31
12:02:24|49290.31
12:02:26|49290.31
12:02:27|49290.31
12:02:28|49290.31
12:02:30|49290.31
12:02:31|49290.31
12:02:33|49290.31
12:02:33|49290.31
12:02:34|49311.65
12:02:35|49300.53
12:02:36|49293.97
12:02:37|49295.94
12:02:38|49295.94
12:02:39|49295.94
12:02:40|49295.94
12:02:41|49295.94
12:02:42|49295.94
12:02:43|49295.94
12:02:44|49295.94
12:02:45|49295.94
12:02:46|49339.
12:02:47|49321.26
12:02:48|49321.26
12:02:49|49321.26
12:02:50|49321.01
12:02:51|49321.01
12:02:52|49321.01
12:02:53|49321.01
12:02:54|49321.01
12:02:55|49321.01
12:02:56|49332.71
12:02:57|49327.07
12:02:58|49319.52
12:02:59|49324.73
12:03:00|49324.73
12:03:01|49319.53
12:03:02|49319.53
12:03:03|49319.53
12:03:04|49333.44
12:03:05|49333.44
12:03:06|49333.44
12:03:07|49333.44
12:03:08|49333.44
12:03:09|49333.44
12:03:10|49333.44
12:03:11|49333.44
12:03:12|49336.53
12:03:13|49336.53
12:03:14|49336.53
12:03:15|49318.65
12:03:16|49318.65
12:03:17|49318.65
12:03:19|49318.65
12:03:19|49318.65
12:03:20|49318.65
12:03:21|49331.29
12:03:22|49331.29
12:03:23|49331.29
12:03:25|49331.29
12:03:27|49331.29
12:03:29|49331.29
12:03:29|49331.55
12:03:31|49331.55
12:03:33|49332.28
12:03:33|49332.28
12:03:34|49332.28
12:03:35|49332.28
12:03:36|49340.
12:03:37|49340.
12:03:39|49340.
12:03:39|49340.
12:03:40|49340.
12:03:41|49340.
12:03:42|49340.
12:03:43|49340.
12:03:44|49340.
12:03:45|49340.
12:03:46|49342.59
12:03:47|49342.59
12:03:48|49342.59
12:03:49|49340.
12:03:50|49340.
12:03:52|49340.
12:03:53|49340.
12:03:54|49340.
12:03:54|49340.
12:03:55|49340.
12:03:56|49340.
12:03:57|49346.22
12:03:59|49346.22
12:03:59|49346.22
12:04:01|49346.22
12:04:02|49346.22
12:04:02|49346.22
12:04:03|49346.22
12:04:04|49346.22
12:04:05|49346.22
12:04:07|49346.22
12:04:07|49346.22
12:04:09|49328.06
12:04:09|49328.06
12:04:11|49328.06
12:04:12|49328.06
12:04:12|49328.06
12:04:14|49328.06
12:04:16|49328.06
12:04:16|49328.06
12:04:17|49301.25
12:04:18|49301.25
12:04:21|49301.25
12:04:21|49301.25
12:04:22|49301.25
12:04:23|49301.25
12:04:24|49301.25
12:04:27|49304.59
12:04:28|49304.59
12:04:29|49289.57
12:04:30|49289.57
12:04:31|49289.57
12:04:32|49287.95
12:04:33|49287.95
12:04:34|49287.95
12:04:35|49297.17
12:04:36|49297.17
12:04:37|49298.15
12:04:38|49298.15
12:04:39|49298.15
12:04:40|49298.15
12:04:41|49298.15
12:04:42|49298.15
12:04:43|49298.15
12:04:44|49298.15
12:04:45|49298.15
12:04:46|49298.15
12:04:47|49298.15
12:04:48|49298.15
12:04:49|49298.15
12:04:50|49298.15
12:04:51|49298.15
12:04:52|49298.15
12:04:53|49298.15
12:04:54|49298.15
12:04:55|49298.15
12:04:56|49298.15
12:04:57|49298.15
12:04:58|49298.15
12:04:59|49298.15
12:05:00|49298.15
12:05:01|49300.13
12:05:02|49304.2
12:05:03|49301.73
12:05:04|49280.94
12:05:05|49280.94
12:05:06|49280.94
12:05:07|49280.94
12:05:09|49280.94
12:05:10|49280.94
12:05:11|49280.94
12:05:12|49280.94
12:05:13|49280.94
12:05:14|49269.78
12:05:15|49256.5
12:05:16|49256.5
12:05:17|49256.5
12:05:18|49269.78
12:05:19|49269.78
12:05:20|49256.03
12:05:21|49256.03
12:05:22|49253.53
12:05:23|49253.53
12:05:24|49253.53
12:05:25|49253.53
12:05:26|49253.53
12:05:27|49253.53
12:05:28|49211.75
12:05:29|49211.75
12:05:30|49211.75
12:05:31|49211.75
12:05:32|49211.75
12:05:33|49211.75
12:05:34|49211.75
12:05:35|49211.75
12:05:36|49211.75
12:05:37|49211.75
12:05:38|49191.26
12:05:39|49191.26
12:05:40|49214.07
12:05:41|49214.07
12:05:42|49214.07
12:05:43|49214.07
12:05:44|49214.07
12:05:45|49214.07
12:05:46|49214.07
12:05:47|49208.83
12:05:48|49208.83
12:05:49|49206.23
12:05:50|49206.23
12:05:51|49206.23
12:05:52|49206.23
12:05:53|49206.23
12:05:54|49206.23
12:05:55|49206.23
12:05:56|49206.23
12:05:57|49206.23
12:05:58|49206.23
12:05:59|49206.23
12:06:00|49208.14
12:06:01|49208.14
12:06:02|49208.14
12:06:03|49208.14
12:06:04|49208.14
12:06:05|49208.14
12:06:06|49208.14
12:06:07|49208.14
12:06:08|49225.02
12:06:09|49225.02
12:06:10|49225.02
12:06:11|49225.02
12:06:12|49225.02
12:06:13|49225.02
12:06:14|49236.72
12:06:15|49236.72
12:06:16|49236.72
12:06:17|49236.72
12:06:18|49236.72
12:06:19|49236.72
12:06:20|49236.72
12:06:21|49236.72
12:06:22|49236.72
12:06:23|49236.72
12:06:24|49236.72
12:06:25|49236.72
12:06:26|49212.15
12:06:27|49191.89
12:06:29|49159.89
12:06:30|49159.89
12:06:31|49159.89
12:06:32|49159.89
12:06:33|49159.89
12:06:34|49159.89
12:06:36|49159.89
12:06:37|49159.89
12:06:38|49159.89
12:06:39|49168.68
12:06:40|49168.68
12:06:41|49168.68
12:06:42|49170.33
12:06:43|49170.33
12:06:44|49170.33
12:06:46|49170.33
12:06:47|49180.
12:06:47|49180.
12:06:48|49180.
12:06:50|49180.
12:06:50|49180.
12:06:51|49177.72
12:06:53|49177.72
12:06:54|49177.72
12:06:54|49177.72
12:06:56|49177.72
12:06:57|49177.72
12:06:57|49177.72
12:06:58|49177.72
12:06:59|49177.72
12:07:00|49177.72
12:07:02|49177.72
12:07:03|49182.89
12:07:05|49182.89
12:07:05|49182.89
12:07:06|49182.89
12:07:07|49164.87
12:07:08|49164.87
12:07:09|49165.91
12:07:10|49165.91
12:07:11|49165.91
12:07:12|49175.07
12:07:13|49175.07
12:07:14|49175.07
12:07:15|49175.07
12:07:16|49175.07
12:07:17|49175.07
12:07:18|49175.07
12:07:19|49175.07
12:07:20|49175.07
12:07:22|49175.07
12:07:23|49175.07
12:07:24|49175.07
12:07:25|49175.07
12:07:26|49175.07
12:07:27|49175.07
12:07:28|49175.07
12:07:30|49175.07
12:07:32|49175.07
12:07:33|49175.07
12:07:33|49175.07
12:07:35|49175.07
12:07:35|49175.07
12:07:37|49175.07
12:07:38|49175.07
12:07:39|49175.07
12:07:40|49175.07
12:07:41|49175.07
12:07:42|49175.07
12:07:42|49175.07
12:07:43|49175.07
12:07:44|49175.07
12:07:45|49175.07
12:07:47|49175.07
12:07:48|49175.07
12:07:49|49175.07
12:07:50|49175.07
12:07:51|49187.03
12:07:51|49187.03
12:07:53|49187.03
12:07:53|49187.03
12:07:55|49187.03
12:07:55|49187.03
12:07:57|49187.03
12:07:57|49187.03
12:07:59|49187.03
12:08:00|49186.26
12:08:01|49175.55
12:08:02|49175.55
12:08:02|49175.55
12:08:03|49175.55
12:08:04|49175.55
12:08:05|49175.55
12:08:07|49175.55
12:08:08|49171.4
12:08:09|49171.4
12:08:11|49171.4
12:08:11|49171.4
12:08:12|49187.03
12:08:13|49187.03
12:08:14|49187.03
12:08:15|49187.03
12:08:16|49187.03
12:08:18|49187.03
12:08:18|49187.03
12:08:19|49187.03
12:08:20|49201.81
12:08:21|49201.81
12:08:22|49201.81
12:08:23|49201.81
12:08:24|49201.81
12:08:25|49201.81
12:08:26|49201.81
12:08:27|49192.81
12:08:28|49192.81
12:08:30|49192.81
12:08:31|49192.81
12:08:32|49192.81
12:08:34|49211.84
12:08:34|49211.84
12:08:35|49224.67
12:08:37|49224.67
12:08:38|49224.67
12:08:39|49224.67
12:08:40|49224.67
12:08:41|49224.67
12:08:42|49224.67
12:08:42|49224.67
12:08:44|49224.67
12:08:45|49224.67
12:08:46|49224.67
12:08:47|49224.67
12:08:47|49224.67
12:08:50|49224.67
12:08:50|49224.67
12:08:51|49219.8
12:08:52|49211.36
12:08:53|49211.36
12:08:55|49211.36
12:08:56|49211.36
12:08:57|49232.81
12:08:58|49232.81
12:09:00|49232.81
12:09:01|49232.81
12:09:02|49232.81
12:09:02|49232.81
12:09:03|49232.81
12:09:05|49232.81
12:09:06|49232.81
12:09:06|49232.81
12:09:08|49232.81
12:09:09|49232.81
12:09:09|49232.81
12:09:11|49232.81
12:09:12|49232.81
12:09:13|49232.81
12:09:14|49232.81
12:09:15|49232.81
12:09:16|49232.81
12:09:18|49232.81
12:09:18|49232.81
12:09:20|49251.63
12:09:20|49251.63
12:09:21|49251.63
12:09:22|49251.63
12:09:23|49251.63
12:09:24|49251.63
12:09:25|49251.63
12:09:27|49251.63
12:09:27|49251.63
12:09:28|49251.63
12:09:29|49251.75
12:09:32|49251.75
12:09:34|49251.75
12:09:35|49251.75
12:09:36|49251.75
12:09:36|49251.75
12:09:39|49240.47
12:09:39|49240.47
12:09:41|49240.47
12:09:41|49240.47
12:09:43|49240.47
12:09:43|49240.47
12:09:44|49240.47
12:09:46|49240.47
12:09:47|49240.47
12:09:48|49240.47
12:09:48|49240.47
12:09:50|49240.47
12:09:52|49240.47
12:09:52|49226.06
12:09:54|49226.06
12:09:54|49226.06
12:09:55|49214.16
12:09:56|49211.36
12:09:57|49211.36
12:09:59|49211.36
12:09:59|49211.36
12:10:00|49211.36
12:10:01|49213.82
12:10:02|49213.82
12:10:03|49213.82
12:10:04|49211.36
12:10:06|49199.82
12:10:07|49199.82
12:10:08|49199.82
12:10:09|49199.82
12:10:10|49199.82
12:10:11|49199.82
12:10:13|49199.82
12:10:14|49199.82
12:10:15|49199.82
12:10:16|49181.95
12:10:17|49181.95
12:10:18|49210.8
12:10:19|49217.46
12:10:20|49217.46
12:10:21|49217.46
12:10:22|49217.46
12:10:23|49217.46
12:10:24|49217.46
12:10:25|49217.46
12:10:26|49217.46
12:10:27|49217.46
12:10:28|49202.48
12:10:29|49202.48
12:10:30|49202.48
12:10:31|49202.48
12:10:33|49202.48
12:10:35|49202.48
12:10:36|49190.73
12:10:36|49190.73
12:10:37|49190.73
12:10:38|49190.73
12:10:40|49190.73
12:10:40|49190.73
12:10:42|49190.73
12:10:43|49190.73
12:10:44|49190.73
12:10:45|49190.73
12:10:45|49190.73
12:10:46|49190.73
12:10:48|49190.73
12:10:48|49190.73
12:10:49|49190.73
12:10:50|49190.73
12:10:52|49190.73
12:10:53|49190.73
12:10:54|49190.73
12:10:55|49190.73
12:10:55|49190.73
12:10:56|49190.73
12:10:57|49190.73
12:10:59|49190.73
12:11:00|49190.73
12:11:00|49190.73
12:11:02|49190.73
12:11:02|49190.73
12:11:04|49223.92
12:11:05|49223.92
12:11:05|49223.92
12:11:06|49223.92
12:11:07|49223.92
12:11:10|49223.92
12:11:10|49220.14
12:11:11|49220.14
12:11:12|49220.14
12:11:13|49220.14
12:11:14|49220.14
12:11:15|49220.14
12:11:16|49220.14
12:11:17|49220.14
12:11:18|49191.06
12:11:19|49191.06
12:11:20|49191.06
12:11:21|49191.06
12:11:22|49191.06
12:11:23|49191.06
12:11:24|49191.06
12:11:25|49191.06
12:11:26|49191.06
12:11:27|49193.92
12:11:28|49193.92
12:11:29|49193.92
12:11:30|49193.92
12:11:31|49193.92
12:11:33|49176.87
12:11:35|49176.87
12:11:36|49174.9
12:11:37|49174.9
12:11:38|49174.9
12:11:40|49174.9
12:11:41|49174.9
12:11:42|49174.9
12:11:43|49180.75
12:11:43|49180.75
12:11:44|49180.75
12:11:46|49180.75
12:11:46|49180.75
12:11:48|49180.75
12:11:49|49180.75
12:11:49|49180.75
12:11:50|49180.75
12:11:52|49180.75
12:11:53|49180.75
12:11:54|49167.99
12:11:54|49167.99
12:11:55|49167.99
12:11:56|49167.99
12:11:57|49151.08
12:11:58|49141.53
12:11:59|49132.38
12:12:01|49111.79
12:12:01|49128.83
12:12:03|49128.83
12:12:03|49128.83
12:12:05|49128.83
12:12:05|49128.83
12:12:07|49105.98
12:12:08|49105.98
12:12:09|49105.98
12:12:10|49104.47
12:12:10|49104.47
12:12:11|49104.47
12:12:12|49104.47
12:12:13|49104.47
12:12:14|49103.21
12:12:16|49103.21
12:12:16|49091.22
12:12:18|49091.22
12:12:19|49091.22
12:12:19|49091.22
12:12:20|49091.22
12:12:22|49091.22
12:12:22|49098.81
12:12:24|49098.81
12:12:24|49116.17
12:12:25|49116.17
12:12:27|49116.17
12:12:27|49112.16
12:12:29|49112.16
12:12:30|49112.36
12:12:31|49112.36
12:12:31|49112.36
12:12:32|49112.36
12:12:35|49112.36
12:12:35|49112.36
12:12:37|49112.36
12:12:39|49112.36
12:12:40|49112.36
12:12:41|49084.5
12:12:41|49079.5
12:12:42|49079.5
12:12:43|49079.5
12:12:45|49081.35
12:12:45|49074.33
12:12:47|49074.33
12:12:47|49074.33
12:12:48|49074.33
12:12:49|49074.33
12:12:50|49074.33
12:12:51|49074.33
12:12:52|49074.33
12:12:53|49074.33
12:12:54|49074.33
12:12:55|49074.33
12:12:56|49074.33
12:12:57|49074.33
12:12:58|49074.33
12:12:59|49074.33
12:13:00|49074.33
12:13:01|49041.98
12:13:02|49029.58
12:13:03|48984.05
12:13:04|49015.8
12:13:05|48990.58
12:13:06|48990.58
12:13:07|48990.58
12:13:08|48990.58
12:13:09|49049.03
12:13:10|49049.03
12:13:11|49060.94
12:13:12|49033.8
12:13:13|49033.8
12:13:14|49033.8
12:13:15|49033.8
12:13:16|49004.84
12:13:17|49004.84
12:13:18|49004.84
12:13:19|49004.84
12:13:20|49004.84
12:13:21|49004.84
12:13:22|49004.84
12:13:23|49004.84
12:13:24|49004.84
12:13:25|49004.84
12:13:26|49030.71
12:13:27|49030.71
12:13:28|49030.71
12:13:29|49030.71
12:13:32|49030.71
12:13:32|49039.78
12:13:33|49039.78
12:13:35|49039.78
12:13:36|49039.78
12:13:37|49039.78
12:13:39|49039.78
12:13:41|49039.78
12:13:41|49039.78
12:13:43|49066.27
12:13:44|49066.27
12:13:44|49034.36
12:13:46|49034.36
12:13:47|49034.36
12:13:48|49034.36
12:13:49|49034.36
12:13:50|49011.77
12:13:51|49011.77
12:13:52|48988.12
12:13:53|48988.12
12:13:54|48994.5
12:13:55|48994.5
12:13:56|48994.5
12:13:57|48994.5
12:13:58|48994.5
12:13:59|48994.5
12:14:00|48994.5
12:14:01|48994.5
12:14:01|48994.5
12:14:03|48994.5
12:14:04|48994.5
12:14:05|49001.05
12:14:06|49001.05
12:14:07|49001.05
12:14:08|49001.05
12:14:09|49001.05
12:14:10|48997.3
12:14:11|48997.3
12:14:12|49040.55
12:14:12|49040.55
12:14:14|49040.55
12:14:15|49040.55
12:14:16|49040.55
12:14:17|49040.55
12:14:18|49040.55
12:14:19|49055.78
12:14:20|49055.78
12:14:21|49071.14
12:14:21|49071.14
12:14:22|49071.14
12:14:24|49071.14
12:14:24|49071.14
12:14:26|49071.14
12:14:26|49071.14
12:14:29|49071.14
12:14:29|49071.14
12:14:31|49071.14
12:14:33|49071.14
12:14:33|49071.14
12:14:34|49071.14
12:14:36|49071.14
12:14:38|49066.15
12:14:40|49066.15
12:14:40|49066.15
12:14:42|49066.15
12:14:42|49066.15
12:14:44|49066.15
12:14:44|49063.1
12:14:46|49063.1
12:14:46|49063.1
12:14:48|49063.1
12:14:49|49063.1
12:14:49|49063.1
12:14:50|49063.1
12:14:51|49063.1
12:14:52|49063.1
12:14:54|49063.1
12:14:54|49063.1
12:14:56|49063.1
12:14:57|49067.16
12:14:57|49067.16
12:14:58|49067.16
12:14:59|49070.15
12:15:00|49070.15
12:15:01|49070.15
12:15:02|49070.15
12:15:03|49070.15
12:15:04|49070.15
12:15:05|49070.15
12:15:08|49065.89
12:15:08|49074.81
12:15:09|49080.26
12:15:10|49062.63
12:15:11|49062.63
12:15:12|49062.63
12:15:13|49062.63
12:15:14|49062.63
12:15:15|49062.63
12:15:16|49062.63
12:15:17|49062.63
12:15:18|49062.63
12:15:19|49062.63
12:15:20|49062.63
12:15:21|49062.63
12:15:22|49062.63
12:15:23|49062.63
12:15:24|49062.63
12:15:25|49062.63
12:15:26|49062.63
12:15:27|49062.63
12:15:28|49062.63
12:15:29|49062.63
12:15:30|49062.63
12:15:31|49062.63
12:15:32|49062.63
12:15:33|49062.63
12:15:34|49062.63
12:15:35|49062.63
12:15:36|49062.63
12:15:38|49062.63
12:15:39|49062.63
12:15:40|49062.63
12:15:42|49110.82
12:15:42|49110.82
12:15:44|49110.82
12:15:45|49110.82
12:15:45|49110.82
12:15:47|49110.82
12:15:48|49110.82
12:15:48|49110.82
12:15:50|49110.82
12:15:51|49077.58
12:15:52|49077.58
12:15:54|49077.58
12:15:54|49077.58
12:15:55|49077.58
12:15:56|49077.58
12:15:57|49077.58
12:15:59|49077.58
12:15:59|49077.58
12:16:01|49077.58
12:16:02|49077.58
12:16:03|49077.58
12:16:04|49077.58
12:16:04|49077.58
12:16:05|49077.58
12:16:07|49077.58
12:16:07|49077.58
12:16:08|49077.58
12:16:10|49077.58
12:16:10|49077.58
12:16:11|49077.58
12:16:12|49105.76
12:16:14|49105.76
12:16:14|49105.26
12:16:16|49105.26
12:16:16|49104.63
12:16:17|49104.63
12:16:18|49104.63
12:16:20|49104.63
12:16:20|49104.63
12:16:22|49104.63
12:16:23|49104.63
12:16:24|49104.63
12:16:25|49104.63
12:16:25|49122.41
12:16:26|49122.41
12:16:28|49141.58
12:16:28|49141.58
12:16:29|49141.58
12:16:30|49141.58
12:16:32|49141.58
12:16:32|49141.58
12:16:33|49141.58
12:16:34|49141.58
12:16:35|49141.58
12:16:36|49141.58
12:16:39|49141.58
12:16:40|49141.58
12:16:42|49141.58
12:16:43|49141.58
12:16:45|49141.58
12:16:46|49141.58
12:16:47|49145.8
12:16:48|49145.8
12:16:48|49145.8
12:16:50|49145.8
12:16:50|49145.8
12:16:52|49145.8
12:16:53|49145.8
12:16:53|49145.8
12:16:54|49145.8
12:16:55|49145.8
12:16:56|49145.8
12:16:58|49145.8
12:16:59|49145.8
12:17:00|49145.8
12:17:00|49145.8
12:17:02|49158.58
12:17:03|49158.58
12:17:04|49158.58
12:17:05|49158.58
12:17:05|49156.77
12:17:07|49156.77
12:17:07|49156.77
12:17:09|49156.77
12:17:10|49156.77
12:17:11|49156.77
12:17:11|49156.77
12:17:14|49156.77
12:17:14|49150.16
12:17:16|49150.16
12:17:16|49150.16
12:17:18|49150.16
12:17:18|49150.16
12:17:19|49150.16
12:17:21|49150.16
12:17:21|49150.16
12:17:22|49150.16
12:17:23|49150.16
12:17:25|49150.16
12:17:25|49150.16
12:17:26|49150.16
12:17:27|49150.16
12:17:29|49150.16
12:17:29|49150.16
12:17:31|49150.16
12:17:31|49150.16
12:17:32|49150.16
12:17:33|49174.18
12:17:34|49170.03
12:17:35|49170.03
12:17:36|49170.03
12:17:37|49170.03
12:17:40|49170.03
12:17:41|49170.03
12:17:42|49170.03
12:17:43|49170.03
12:17:44|49170.03
12:17:45|49170.03
12:17:46|49170.03
12:17:47|49170.03
12:17:48|49170.03
12:17:49|49170.03
12:17:50|49170.03
12:17:51|49151.62
12:17:52|49151.62
12:17:53|49151.62
12:17:55|49151.62
12:17:56|49151.62
12:17:57|49151.62
12:17:58|49151.62
12:17:59|49151.62
12:18:00|49151.62
12:18:01|49151.62
12:18:02|49151.62
12:18:03|49151.62
12:18:04|49151.62
12:18:05|49151.62
12:18:06|49151.62
12:18:06|49151.62
12:18:08|49152.22
12:18:09|49152.22
12:18:09|49152.22
12:18:11|49152.22
12:18:12|49152.22
12:18:13|49161.83
12:18:14|49161.83
12:18:15|49161.83
12:18:16|49161.83
12:18:17|49157.33
12:18:18|49162.94
12:18:18|49162.94
12:18:19|49162.94
12:18:21|49162.94
12:18:21|49156.81
12:18:23|49156.81
12:18:24|49156.81
12:18:24|49156.81
12:18:26|49156.81
12:18:27|49156.81
12:18:28|49156.81
12:18:29|49156.81
12:18:29|49156.81
12:18:31|49165.04
12:18:32|49165.04
12:18:33|49160.53
12:18:33|49149.73
12:18:35|49149.73
12:18:35|49149.73
12:18:37|49149.73
12:18:38|49162.59
12:18:39|49162.59
12:18:41|49162.59
12:18:43|49162.59
12:18:44|49151.24
12:18:45|49151.24
12:18:46|49150.6
12:18:47|49150.6
12:18:48|49150.6
12:18:49|49150.6
12:18:50|49150.6
12:18:51|49150.6
12:18:52|49150.6
12:18:53|49150.6
12:18:54|49150.6
12:18:55|49150.6
12:18:56|49157.48
12:18:57|49157.48
12:18:59|49157.48
12:19:00|49157.48
12:19:01|49157.48
12:19:02|49157.48
12:19:03|49138.78
12:19:03|49133.5
12:19:05|49135.66
12:19:06|49135.66
12:19:07|49135.66
12:19:07|49135.66
12:19:09|49135.66
12:19:10|49135.66
12:19:11|49135.66
12:19:12|49135.66
12:19:13|49135.66
12:19:14|49135.66
12:19:15|49113.36
12:19:16|49113.36
12:19:16|49113.36
12:19:18|49113.36
12:19:19|49113.36
12:19:20|49113.36
12:19:21|49113.36
12:19:22|49113.36
12:19:23|49113.36
12:19:24|49113.36
12:19:25|49113.36
12:19:26|49072.99
12:19:27|49064.12
12:19:28|49064.12
12:19:29|49064.12
12:19:30|49064.12
12:19:31|49064.12
12:19:32|49064.12
12:19:33|49064.12
12:19:34|49035.05
12:19:35|49035.05
12:19:36|49035.05
12:19:37|49035.05
12:19:39|49035.05
12:19:40|49035.05
12:19:42|49035.05
12:19:44|49043.86
12:19:44|49043.86
12:19:45|49043.86
12:19:46|49063.59
12:19:47|49063.59
12:19:48|49059.69
12:19:49|49059.69
12:19:50|49059.69
12:19:51|49059.69
12:19:53|49059.69
12:19:53|49059.69
12:19:54|49059.69
12:19:55|49059.69
12:19:56|49059.69
12:19:58|49059.69
12:19:59|49061.57
12:19:59|49061.57
12:20:01|49064.12
12:20:01|49064.12
12:20:02|49064.12
12:20:04|49064.12
12:20:04|49064.12
12:20:06|49064.12
12:20:06|49064.12
12:20:07|49064.12
12:20:08|49064.12
12:20:09|49094.19
12:20:11|49094.19
12:20:11|49072.95
12:20:12|49072.95
12:20:14|49072.95
12:20:14|49072.95
12:20:15|49072.95
12:20:16|49072.95
12:20:17|49072.95
12:20:18|49063.95
12:20:19|49063.95
12:20:20|49063.95
12:20:22|49063.95
12:20:22|49067.31
12:20:23|49067.31
12:20:24|49067.31
12:20:25|49067.31
12:20:26|49067.31
12:20:27|49067.31
12:20:29|49067.31
12:20:29|49090.75
12:20:30|49090.75
12:20:31|49090.75
12:20:32|49090.75
12:20:35|49088.31
12:20:35|49088.31
12:20:36|49088.31
12:20:37|49088.31
12:20:38|49091.41
12:20:39|49094.63
12:20:40|49094.63
12:20:42|49093.78
12:20:44|49093.78
12:20:45|49103.46
12:20:46|49103.46
12:20:47|49103.46
12:20:49|49103.46
12:20:50|49103.46
12:20:51|49105.86
12:20:52|49105.86
12:20:53|49117.51
12:20:54|49117.51
12:20:55|49117.51
12:20:55|49117.51
12:20:57|49117.51
12:20:58|49117.51
12:20:59|49117.51
12:21:00|49117.51
12:21:01|49117.51
12:21:02|49117.51
12:21:02|49117.51
12:21:04|49122.08
12:21:04|49122.08
12:21:05|49122.09
12:21:06|49122.09
12:21:07|49122.09
12:21:08|49122.09
12:21:09|49122.09
12:21:11|49122.09
12:21:12|49117.53
12:21:13|49111.88
12:21:14|49111.4
12:21:14|49111.4
12:21:15|49111.4
12:21:16|49111.4
12:21:17|49111.4
12:21:18|49111.4
12:21:20|49111.4
12:21:20|49111.4
12:21:21|49111.4
12:21:22|49123.19
12:21:23|49123.19
12:21:24|49123.19
12:21:26|49123.19
12:21:27|49123.19
12:21:27|49123.19
12:21:28|49123.19
12:21:29|49123.29
12:21:30|49123.29
12:21:31|49129.47
12:21:33|49129.47
12:21:34|49129.47
12:21:34|49135.65
12:21:35|49135.65
12:21:36|49135.65
12:21:38|49135.65
12:21:38|49135.65
12:21:40|49125.3
12:21:40|49123.82
12:21:41|49123.82
12:21:43|49123.82
12:21:45|49123.3
12:21:47|49123.3
12:21:48|49121.57
12:21:49|49121.57
12:21:50|49121.56
12:21:51|49123.68
12:21:52|49123.68
12:21:53|49123.68
12:21:54|49119.79
12:21:55|49117.18
12:21:56|49117.18
12:21:57|49102.18
12:21:58|49102.18
12:21:59|49102.18
12:22:00|49085.13
12:22:01|49085.13
12:22:02|49085.13
12:22:03|49085.13
12:22:04|49085.13
12:22:05|49085.13
12:22:06|49085.13
12:22:07|49085.13
12:22:08|49085.13
12:22:09|49085.13
12:22:10|49104.03
12:22:11|49101.08
12:22:12|49101.08
12:22:13|49072.68
12:22:14|49070.22
12:22:14|49070.22
12:22:16|49059.28
12:22:17|49059.28
12:22:17|49059.28
12:22:18|49035.71
12:22:20|49035.71
12:22:20|49035.71
12:22:22|49037.86
12:22:23|49025.67
12:22:24|49025.67
12:22:25|49017.58
12:22:26|49017.58
12:22:26|49017.58
12:22:28|49017.58
12:22:28|49017.58
12:22:30|49017.58
12:22:31|49017.58
12:22:32|49000.9
12:22:33|49000.9
12:22:34|49004.46
12:22:34|49004.54
12:22:36|49013.13
12:22:37|49013.13
12:22:38|49013.13
12:22:39|49013.13
12:22:40|49013.13
12:22:41|49013.13
12:22:41|49013.13
12:22:43|49013.13
12:22:45|48984.48
12:22:45|48980.38
12:22:47|48973.91
12:22:48|48965.04
12:22:48|48968.53
12:22:50|48975.84
12:22:51|48975.84
12:22:52|48989.71
12:22:52|48989.71
12:22:53|48987.33
12:22:55|48987.33
12:22:57|48962.46
12:22:57|48969.78
12:22:58|48969.37
12:22:59|48969.37
12:23:01|48942.81
12:23:01|48942.81
12:23:02|48942.81
12:23:03|48947.55
12:23:04|48947.55
12:23:05|48946.72
12:23:06|48946.72
12:23:07|48946.72
12:23:08|48946.72
12:23:09|48946.72
12:23:11|48946.72
12:23:11|48946.72
12:23:12|48946.72
12:23:13|48991.36
12:23:14|48991.36
12:23:15|48991.36
12:23:16|48991.36
12:23:17|48991.36
12:23:18|48991.36
12:23:19|48991.36
12:23:20|48991.36
12:23:21|48991.36
12:23:22|48991.36
12:23:23|48991.36
12:23:24|48991.36
12:23:25|48978.02
12:23:26|48978.02
12:23:27|48978.02
12:23:28|48978.02
12:23:29|48978.02
12:23:30|48978.02
12:23:31|48978.02
12:23:32|48981.38
12:23:33|48978.02
12:23:35|48978.02
12:23:37|48978.02
12:23:38|48978.02
12:23:39|48978.02
12:23:39|48978.02
12:23:41|48988.92
12:23:42|48988.92
12:23:43|48988.92
12:23:43|48988.92
12:23:46|48988.92
12:23:47|48935.25
12:23:49|48935.25
12:23:50|48935.25
12:23:50|48935.25
12:23:51|48935.25
12:23:53|48935.25
12:23:54|48935.25
12:23:54|48935.25
12:23:56|48935.25
12:23:56|48941.39
12:23:57|48941.39
12:23:58|48941.39
12:23:59|48941.39
12:24:01|48943.87
12:24:01|48943.87
12:24:02|48932.18
12:24:03|48932.18
12:24:04|48932.18
12:24:05|48943.51
12:24:06|48940.
12:24:07|48940.
12:24:09|48940.
12:24:09|48947.47
12:24:10|48947.47
12:24:11|48947.47
12:24:12|48947.47
12:24:13|48947.47
12:24:14|48947.47
12:24:15|48950.13
12:24:17|48950.13
12:24:17|48950.13
12:24:18|48950.13
12:24:19|48950.13
12:24:20|48950.13
12:24:21|48950.13
12:24:22|48888.9
12:24:23|48856.3
12:24:24|48870.3
12:24:25|48873.43
12:24:26|48840.83
12:24:27|48853.45
12:24:28|48825.61
12:24:29|48787.49
12:24:30|48787.71
12:24:31|48727.27
12:24:32|48700.
12:24:33|48673.29
12:24:34|48674.33
12:24:35|48733.58
12:24:36|48773.93
12:24:37|48743.48
12:24:38|48751.
12:24:39|48762.11
12:24:40|48759.73
12:24:41|48779.8
12:24:42|48790.
12:24:43|48790.
12:24:44|48790.
12:24:46|48806.72
12:24:48|48783.03
12:24:50|48769.35
12:24:51|48769.35
12:24:52|48769.35
12:24:53|48769.35
12:24:54|48769.35
12:24:54|48796.52
12:24:57|48812.09
12:24:57|48825.9
12:24:58|48825.9
12:24:59|48806.88
12:25:00|48806.88
12:25:02|48806.88
12:25:03|48806.88
12:25:03|48806.88
12:25:04|48867.4
12:25:06|48867.4
12:25:06|48881.71
12:25:08|48899.03
12:25:09|48877.79
12:25:09|48840.93
12:25:10|48834.11
12:25:11|48834.11
12:25:14|48821.49
12:25:14|48844.92
12:25:15|48875.21
12:25:16|48875.21
12:25:17|48894.31
12:25:18|48914.73
12:25:19|48912.58
12:25:20|48912.58
12:25:21|48912.58
12:25:23|48912.58
12:25:23|48912.58
12:25:24|48912.58
12:25:25|48912.58
12:25:26|48912.58
12:25:27|48912.58
12:25:28|48912.58
12:25:29|48864.9
12:25:30|48864.68
12:25:31|48864.68
12:25:32|48872.14
12:25:33|48841.42
12:25:34|48837.04
12:25:35|48837.04
12:25:36|48837.04
12:25:37|48838.8
12:25:38|48823.26
12:25:39|48823.26
12:25:40|48793.7
12:25:41|48793.7
12:25:42|48786.34
12:25:43|48795.21
12:25:44|48775.32
12:25:45|48775.94
12:25:46|48775.94
12:25:48|48764.43
12:25:49|48764.43
12:25:50|48775.87
12:25:51|48775.87
12:25:53|48757.55
12:25:54|48757.55
12:25:55|48753.03
12:25:56|48753.03
12:25:57|48744.4
12:25:58|48744.78
12:25:59|48753.46
12:26:00|48753.46
12:26:01|48754.26
12:26:03|48756.29
12:26:03|48747.35
12:26:05|48735.25
12:26:05|48729.06
12:26:06|48703.99
12:26:07|48711.45
12:26:08|48717.75
12:26:10|48717.75
12:26:10|48700.28
12:26:11|48701.37
12:26:13|48717.11
12:26:14|48746.4
12:26:14|48746.4
12:26:16|48746.4
12:26:17|48746.4
12:26:17|48781.95
12:26:18|48781.95
12:26:19|48781.95
12:26:20|48799.84
12:26:21|48799.84
12:26:22|48799.84
12:26:23|48799.84
12:26:24|48799.84
12:26:25|48813.1
12:26:27|48813.1
12:26:27|48813.1
12:26:28|48813.1
12:26:30|48813.1
12:26:30|48780.27
12:26:31|48780.27
12:26:32|48780.27
12:26:33|48780.11
12:26:34|48770.96
12:26:36|48771.65
12:26:36|48782.07
12:26:38|48778.25
12:26:39|48787.35
12:26:39|48800.32
12:26:41|48800.32
12:26:42|48800.32
12:26:42|48800.32
12:26:43|48833.03
12:26:44|48833.03
12:26:45|48833.03
12:26:46|48833.03
12:26:49|48818.46
12:26:49|48815.63
12:26:51|48815.63
12:26:52|48815.63
12:26:54|48807.57
12:26:56|48807.57
12:26:57|48823.11
12:26:58|48823.11
12:26:59|48823.11
12:26:59|48823.11
12:27:01|48843.62
12:27:02|48843.62
12:27:03|48843.62
12:27:03|48842.03
12:27:05|48842.03
12:27:06|48864.46
12:27:07|48864.46
12:27:08|48864.46
12:27:08|48864.46
12:27:10|48864.46
12:27:11|48862.37
12:27:11|48862.37
12:27:13|48862.37
12:27:14|48862.37
12:27:15|48875.79
12:27:16|48867.75
12:27:17|48894.17
12:27:18|48894.17
12:27:19|48894.17
12:27:19|48894.17
12:27:21|48894.17
12:27:22|48894.17
12:27:23|48889.38
12:27:24|48889.38
12:27:25|48870.75
12:27:26|48870.75
12:27:27|48870.75
12:27:28|48870.75
12:27:29|48894.34
12:27:30|48894.34
12:27:31|48894.34
12:27:32|48894.34
12:27:32|48898.12
12:27:34|48898.12
12:27:34|48885.8
12:27:36|48885.8
12:27:37|48872.41
12:27:38|48872.41
12:27:39|48872.41
12:27:40|48872.41
12:27:41|48861.06
12:27:42|48863.5
12:27:43|48863.5
12:27:44|48859.49
12:27:44|48859.49
12:27:46|48893.61
12:27:46|48893.61
12:27:48|48877.12
12:27:49|48877.12
12:27:49|48877.12
12:27:51|48877.12
12:27:53|48874.1
12:27:54|48874.35
12:27:55|48874.35
12:27:56|48897.99
12:27:57|48897.99
12:27:57|48897.99
12:27:58|48897.99
12:28:00|48897.99
12:28:01|48893.77
12:28:03|48893.98
12:28:03|48893.98
12:28:04|48893.98
12:28:06|48893.98
12:28:06|48872.35
12:28:07|48872.35
12:28:08|48872.35
12:28:09|48874.74
12:28:11|48876.16
12:28:13|48881.15
12:28:14|48889.11
12:28:15|48889.11
12:28:15|48889.11
12:28:17|48884.69
12:28:18|48884.69
12:28:18|48884.69
12:28:20|48884.69
12:28:21|48891.2
12:28:22|48891.2
12:28:23|48891.2
12:28:24|48892.17
12:28:25|48889.35
12:28:26|48884.97
12:28:27|48896.2
12:28:28|48896.2
12:28:29|48896.2
12:28:29|48882.97
12:28:31|48882.97
12:28:31|48882.97
12:28:33|48900.8
12:28:33|48900.8
12:28:35|48886.48
12:28:36|48886.48
12:28:37|48886.48
12:28:37|48882.63
12:28:38|48882.63
12:28:40|48882.63
12:28:41|48882.63
12:28:41|48873.81
12:28:43|48873.81
12:28:44|48847.59
12:28:45|48847.59
12:28:46|48843.89
12:28:47|48838.98
12:28:48|48838.98
12:28:48|48838.98
12:28:51|48845.63
12:28:51|48847.9
12:28:52|48847.9
12:28:53|48847.9
12:28:55|48830.63
12:28:56|48835.89
12:28:56|48835.89
12:28:58|48835.89
12:28:58|48811.66
12:29:00|48821.87
12:29:00|48821.87
12:29:01|48821.87
12:29:03|48821.87
12:29:04|48810.53
12:29:05|48810.53
12:29:06|48826.25
12:29:07|48826.25
12:29:08|48826.25
12:29:09|48823.51
12:29:10|48823.51
12:29:10|48823.51
12:29:13|48823.51
12:29:13|48823.51
12:29:14|48854.58
12:29:15|48854.58
12:29:16|48854.58
12:29:17|48854.58
12:29:18|48854.58
12:29:19|48854.58
12:29:20|48867.15
12:29:21|48867.15
12:29:22|48867.15
12:29:23|48867.15
12:29:24|48848.
12:29:25|48860.17
12:29:26|48860.17
12:29:27|48860.17
12:29:28|48860.17
12:29:29|48860.17
12:29:30|48860.17
12:29:31|48856.63
12:29:32|48858.76
12:29:33|48858.76
12:29:34|48858.76
12:29:35|48890.28
12:29:36|48877.28
12:29:37|48877.28
12:29:38|48877.28
12:29:40|48877.28
12:29:40|48877.28
12:29:41|48877.28
12:29:42|48872.01
12:29:43|48872.01
12:29:44|48868.93
12:29:45|48868.93
12:29:46|48868.93
12:29:47|48887.6
12:29:48|48887.6
12:29:49|48887.6
12:29:51|48887.6
12:29:53|48887.6
12:29:55|48888.68
12:29:55|48888.68
12:29:56|48888.42
12:29:58|48888.42
12:29:59|48888.42
12:30:00|48888.99
12:30:00|48888.99
12:30:02|48860.58
12:30:03|48873.06
12:30:04|48873.06
12:30:05|48872.21
12:30:06|48854.57
12:30:07|48854.08
12:30:08|48838.63
12:30:09|48838.63
12:30:10|48827.99
12:30:11|48850.13
12:30:12|48835.79
12:30:13|48835.79
12:30:14|48835.79
12:30:15|48835.79
12:30:16|48835.79
12:30:17|48871.74
12:30:18|48871.74
12:30:19|48871.74
12:30:20|48871.74
12:30:21|48871.74
12:30:22|48871.74
12:30:23|48889.5
12:30:24|48889.5
12:30:25|48889.5
12:30:26|48889.5
12:30:27|48898.85
12:30:28|48898.85
12:30:29|48898.85
12:30:30|48898.85
12:30:31|48898.85
12:30:32|48898.85
12:30:33|48904.99
12:30:34|48892.78
12:30:35|48912.4
12:30:36|48933.97
12:30:37|48933.97
12:30:38|48938.91
12:30:39|48938.91
12:30:40|48938.91
12:30:41|48938.1
12:30:42|48938.1
12:30:43|48938.1
12:30:44|48912.07
12:30:45|48943.26
12:30:46|48943.26
12:30:47|48943.26
12:30:48|48943.26
12:30:49|48939.03
12:30:50|48941.1
12:30:51|48945.4
12:30:53|48949.64
12:30:54|48949.64
12:30:55|48966.3
12:30:56|48966.3
12:30:58|48966.3
12:30:58|48943.66
12:30:59|48943.66
12:31:00|48943.66
12:31:02|48943.66
12:31:03|48924.79
12:31:04|48941.48
12:31:04|48942.06
12:31:05|48942.06
12:31:07|48970.43
12:31:07|48970.43
12:31:09|48970.43
12:31:10|48964.32
12:31:11|48964.32
12:31:11|48962.89
12:31:12|48970.45
12:31:13|48985.95
12:31:14|48985.95
12:31:16|48978.58
12:31:16|48978.58
12:31:18|48978.58
12:31:19|48978.58
12:31:20|48978.58
12:31:21|48955.45
12:31:21|48955.45
12:31:22|48955.45
12:31:24|48955.45
12:31:25|48955.45
12:31:25|48975.35
12:31:27|48975.35
12:31:28|48975.35
12:31:29|48945.27
12:31:30|48945.27
12:31:31|48945.27
12:31:32|48945.27
12:31:33|48945.27
12:31:34|48945.27
12:31:34|48968.52
12:31:36|48959.6
12:31:36|48969.08
12:31:38|48969.08
12:31:39|48970.51
12:31:39|48970.51
12:31:40|48970.51
12:31:41|48970.51
12:31:42|48970.51
12:31:44|48974.24
12:31:44|48974.24
12:31:45|48974.24
12:31:46|48974.24
12:31:48|48974.24
12:31:49|48986.94
12:31:50|48986.94
12:31:51|48986.94
12:31:52|48986.94
12:31:54|48987.67
12:31:55|48987.67
12:31:56|48987.67
12:31:57|48987.67
12:31:58|48983.57
12:32:00|48985.86
12:32:02|48995.07
12:32:03|48994.51
12:32:04|48994.51
12:32:05|48986.83
12:32:06|48986.83
12:32:08|48986.83
12:32:08|48986.83
12:32:09|48995.09
12:32:11|48995.09
12:32:12|49001.55
12:32:13|49001.55
12:32:13|49001.55
12:32:14|49026.34
12:32:15|49044.75
12:32:17|49040.51
12:32:17|49040.32
12:32:18|49040.32
12:32:19|49046.99
12:32:20|49046.08
12:32:21|49046.08
12:32:22|49071.01
12:32:24|49060.33
12:32:24|49071.46
12:32:25|49068.77
12:32:26|49068.77
12:32:28|49068.77
12:32:28|49077.63
12:32:29|49077.63
12:32:30|49077.63
12:32:31|49077.63
12:32:32|49085.49
12:32:33|49087.61
12:32:35|49087.62
12:32:35|49103.19
12:32:36|49108.44
12:32:37|49106.81
12:32:38|49106.81
12:32:39|49117.83
12:32:40|49117.83
12:32:41|49105.99
12:32:42|49105.99
12:32:43|49105.99
12:32:44|49105.99
12:32:45|49110.86
12:32:46|49109.65
12:32:47|49109.65
12:32:48|49137.53
12:32:49|49105.99
12:32:50|49105.99
12:32:51|49105.99
12:32:52|49105.99
12:32:54|49105.99
12:32:56|49090.49
12:32:58|49054.43
12:32:59|49075.82
12:32:59|49075.82
12:33:01|49075.82
12:33:02|49070.12
12:33:03|49070.12
12:33:04|49086.46
12:33:05|49086.46
12:33:05|49086.46
12:33:07|49086.46
12:33:07|49086.46
12:33:10|49086.46
12:33:11|49086.46
12:33:11|49086.46
12:33:13|49086.46
12:33:14|49086.46
12:33:14|49086.46
12:33:15|49086.46
12:33:17|49086.46
12:33:17|49086.46
12:33:19|49086.46
12:33:19|49086.46
12:33:20|49156.57
12:33:21|49156.57
12:33:22|49156.57
12:33:23|49156.57
12:33:25|49156.57
12:33:25|49156.57
12:33:26|49156.57
12:33:28|49156.57
12:33:29|49156.57
12:33:30|49097.92
12:33:30|49097.92
12:33:32|49097.92
12:33:33|49140.14
12:33:33|49140.14
12:33:34|49140.14
12:33:36|49140.14
12:33:36|49140.14
12:33:37|49140.14
12:33:38|49140.14
12:33:40|49140.14
12:33:41|49140.14
12:33:41|49140.14
12:33:42|49140.14
12:33:44|49140.14
12:33:44|49140.14
12:33:45|49140.14
12:33:46|49140.14
12:33:47|49140.14
12:33:48|49140.14
12:33:49|49109.21
12:33:50|49121.77
12:33:51|49121.77
12:33:52|49121.77
12:33:53|49121.77
12:33:54|49121.77
12:33:57|49130.07
12:33:58|49130.07
12:33:59|49130.07
12:34:00|49130.07
12:34:01|49128.23
12:34:02|49128.23
12:34:03|49128.23
12:34:04|49128.35
12:34:05|49128.35
12:34:06|49128.35
12:34:07|49128.35
12:34:08|49130.22
12:34:09|49130.22
12:34:10|49127.4
12:34:11|49127.39
12:34:12|49127.39
12:34:13|49127.39
12:34:16|49127.39
12:34:16|49127.39
12:34:18|49127.39
12:34:18|49105.98
12:34:19|49118.39
12:34:20|49118.62
12:34:21|49118.62
12:34:22|49118.62
12:34:23|49118.62
12:34:24|49118.62
12:34:25|49118.62
12:34:26|49126.6
12:34:27|49126.43
12:34:28|49126.43
12:34:29|49126.43
12:34:31|49126.43
12:34:31|49134.27
12:34:32|49134.27
12:34:33|49134.27
12:34:34|49134.27
12:34:35|49134.27
12:34:36|49134.27
12:34:37|49134.27
12:34:38|49134.27
12:34:39|49134.27
12:34:40|49134.27
12:34:41|49134.27
12:34:42|49134.27
12:34:43|49134.27
12:34:44|49134.27
12:34:45|49134.27
12:34:46|49148.64
12:34:47|49155.48
12:34:48|49155.48
12:34:49|49155.48
12:34:50|49155.48
12:34:51|49155.48
12:34:52|49126.35
12:34:53|49151.59
12:34:54|49151.59
12:34:56|49151.59
12:34:58|49151.59
12:34:59|49151.59
12:35:01|49151.59
12:35:02|49119.22
12:35:03|49119.22
12:35:04|49119.22
12:35:06|49116.44
12:35:07|49130.51
12:35:07|49130.51
12:35:09|49130.51
12:35:09|49130.51
12:35:11|49130.51
12:35:11|49130.51
12:35:12|49130.51
12:35:13|49141.42
12:35:14|49141.42
12:35:16|49141.42
12:35:17|49141.42
12:35:17|49141.42
12:35:19|49141.83
12:35:19|49141.83
12:35:20|49141.83
12:35:21|49141.83
12:35:23|49141.83
12:35:23|49116.84
12:35:24|49116.84
12:35:25|49116.84
12:35:26|49116.84
12:35:28|49116.84
12:35:28|49116.84
12:35:30|49116.84
12:35:31|49116.84
12:35:31|49077.49
12:35:32|49077.49
12:35:34|49077.49
12:35:34|49077.49
12:35:35|49095.34
12:35:36|49095.34
12:35:37|49095.34
12:35:38|49095.34
12:35:40|49064.89
12:35:41|49069.79
12:35:41|49047.94
12:35:42|49071.26
12:35:43|49071.26
12:35:44|49060.14
12:35:45|49046.52
12:35:46|49046.52
12:35:47|49048.55
12:35:48|49048.55
12:35:50|49051.23
12:35:50|49051.23
12:35:51|49092.41
12:35:52|49096.05
12:35:53|49096.05
12:35:55|49096.05
12:35:55|49096.05
12:35:58|49103.33
12:35:59|49103.33
12:36:01|49096.08
12:36:02|49096.08
12:36:04|49096.48
12:36:05|49096.48
12:36:06|49097.3
12:36:07|49079.73
12:36:08|49078.35
12:36:09|49078.35
12:36:10|49074.96
12:36:10|49074.96
12:36:12|49064.25
12:36:13|49064.25
12:36:13|49064.25
12:36:15|49064.25
12:36:16|49064.25
12:36:17|49074.48
12:36:18|49087.66
12:36:19|49084.98
12:36:20|49084.98
12:36:21|49084.98
12:36:22|49084.98
12:36:23|49084.73
12:36:24|49084.73
12:36:25|49083.89
12:36:26|49073.01
12:36:27|49073.01
12:36:28|49070.36
12:36:29|49070.36
12:36:30|49070.12
12:36:31|49070.12
12:36:32|49068.63
12:36:33|49048.38
12:36:34|49048.38
12:36:35|49048.38
12:36:36|49048.38
12:36:37|49030.28
12:36:38|49048.36
12:36:39|49048.36
12:36:40|49048.36
12:36:41|49053.23
12:36:42|49053.23
12:36:43|49053.23
12:36:44|49053.23
12:36:45|49053.23
12:36:46|49072.86
12:36:47|49029.66
12:36:48|49057.5
12:36:49|49057.5
12:36:50|49057.83
12:36:51|49057.83
12:36:52|49057.83
12:36:53|49067.31
12:36:54|49067.31
12:36:55|49032.55
12:36:56|49048.49
12:36:57|49048.49
12:36:59|49048.49
12:37:00|49048.49
12:37:01|49048.49
12:37:03|49048.49
12:37:03|49064.61
12:37:06|49064.61
12:37:06|49058.89
12:37:07|49081.02
12:37:08|49081.02
12:37:09|49081.02
12:37:10|49081.02
12:37:12|49084.65
12:37:13|49084.75
12:37:13|49084.75
12:37:14|49084.75
12:37:16|49084.75
12:37:16|49099.82
12:37:18|49099.82
12:37:19|49099.82
12:37:20|49110.44
12:37:21|49110.44
12:37:22|49110.44
12:37:23|49110.44
12:37:23|49110.44
12:37:26|49110.44
12:37:26|49110.44
12:37:27|49110.44
12:37:28|49110.44
12:37:29|49125.67
12:37:31|49125.67
12:37:31|49125.67
12:37:32|49150.83
12:37:34|49124.83
12:37:34|49107.17
12:37:36|49107.17
12:37:37|49108.09
12:37:37|49108.09
12:37:39|49110.37
12:37:39|49123.36
12:37:40|49123.36
12:37:41|49123.36
12:37:42|49123.36
12:37:43|49118.88
12:37:44|49118.88
12:37:45|49105.45
12:37:46|49105.45
12:37:48|49105.45
12:37:49|49065.44
12:37:49|49096.52
12:37:50|49096.52
12:37:51|49105.13
12:37:53|49107.16
12:37:53|49107.16
12:37:55|49107.17
12:37:55|49107.17
12:37:56|49107.17
12:37:57|49107.17
12:38:00|49107.17
12:38:01|49107.17
12:38:02|49107.17
12:38:03|49107.17
12:38:05|49107.17
12:38:06|49107.17
12:38:07|49094.07
12:38:08|49094.07
12:38:09|49107.17
12:38:11|49093.02
12:38:12|49093.02
12:38:13|49093.01
12:38:14|49093.01
12:38:14|49093.02
12:38:16|49093.02
12:38:17|49107.17
12:38:18|49086.
12:38:18|49086.
12:38:20|49106.65
12:38:21|49091.88
12:38:22|49065.44
12:38:23|49085.33
12:38:24|49085.33
12:38:25|49075.94
12:38:26|49075.94
12:38:27|49085.31
12:38:28|49085.31
12:38:29|49085.29
12:38:30|49070.5
12:38:31|49070.5
12:38:32|49070.36
12:38:33|49070.36
12:38:34|49070.5
12:38:35|49070.5
12:38:36|49052.82
12:38:37|49052.82
12:38:38|49063.17
12:38:39|49053.5
12:38:40|49053.5
12:38:40|49062.9
12:38:42|49062.9
12:38:43|49057.24
12:38:44|49013.81
12:38:45|49055.54
12:38:46|49055.54
12:38:47|49055.54
12:38:48|49055.54
12:38:49|49055.54
12:38:50|49055.54
12:38:51|49055.54
12:38:51|49055.54
12:38:52|49055.54
12:38:54|49055.54
12:38:55|49055.54
12:38:55|49059.27
12:38:57|49059.27
12:38:58|49059.27
12:38:59|49059.27
12:39:01|49046.65
12:39:03|49046.65
12:39:05|49046.65
12:39:06|49039.21
12:39:07|49039.21
12:39:08|49039.21
12:39:09|49039.21
12:39:10|49039.21
12:39:11|49039.21
12:39:12|49037.61
12:39:13|49052.08
12:39:13|49072.59
12:39:15|49072.59
12:39:16|49072.57
12:39:17|49072.57
12:39:17|49072.57
12:39:18|49072.62
12:39:20|49061.03
12:39:21|49072.62
12:39:21|49072.62
12:39:24|49063.54
12:39:24|49067.07
12:39:25|49060.66
12:39:26|49060.66
12:39:27|49050.04
12:39:28|49050.04
12:39:29|49050.04
12:39:30|49050.04
12:39:31|49050.04
12:39:32|49050.05
12:39:33|49050.05
12:39:34|49050.05
12:39:35|49033.39
12:39:36|49060.51
12:39:38|49060.51
12:39:38|49061.76
12:39:39|49062.
12:39:40|49062.
12:39:41|49061.89
12:39:42|49061.3
12:39:43|49059.7
12:39:44|49038.77
12:39:45|49059.7
12:39:46|49061.87
12:39:48|49044.23
12:39:49|49046.7
12:39:49|49066.91
12:39:50|49054.41
12:39:51|49054.41
12:39:52|49069.95
12:39:53|49069.95
12:39:54|49059.32
12:39:55|49059.32
12:39:56|49087.03
12:39:57|49084.37
12:39:58|49084.37
12:39:59|49070.49
12:40:01|49070.49
12:40:03|49099.4
12:40:04|49099.4
12:40:05|49107.93
12:40:06|49107.93
12:40:06|49107.05
12:40:08|49093.55
12:40:10|49104.24
12:40:10|49121.43
12:40:11|49121.43
12:40:12|49121.43
12:40:13|49124.66
12:40:14|49124.66
12:40:15|49124.66
12:40:16|49136.59
12:40:18|49098.34
12:40:19|49098.34
12:40:20|49125.92
12:40:21|49106.81
12:40:22|49106.81
12:40:23|49123.49
12:40:25|49111.82
12:40:26|49116.62
12:40:27|49116.62
12:40:28|49116.62
12:40:29|49116.62
12:40:30|49116.62
12:40:31|49116.62
12:40:32|49116.62
12:40:33|49116.62
12:40:34|49116.62
12:40:35|49116.62
12:40:36|49101.12
12:40:37|49101.12
12:40:38|49101.12
12:40:39|49101.12
12:40:40|49101.12
12:40:41|49101.12
12:40:42|49101.12
12:40:43|49101.12
12:40:44|49101.12
12:40:45|49101.12
12:40:46|49101.12
12:40:47|49101.12
12:40:48|49101.12
12:40:49|49101.12
12:40:50|49101.12
12:40:51|49101.12
12:40:52|49101.12
12:40:53|49101.12
12:40:54|49105.42
12:40:55|49105.89
12:40:56|49105.88
12:40:57|49105.88
12:40:58|49105.88
12:40:59|49105.88
12:41:00|49105.88
12:41:01|49105.88
12:41:02|49105.88
12:41:03|49085.77
12:41:05|49089.41
12:41:07|49089.41
12:41:08|49089.41
12:41:09|49089.41
12:41:10|49089.41
12:41:10|49089.41
12:41:12|49089.41
12:41:13|49089.41
12:41:13|49089.41
12:41:14|49081.86
12:41:15|49081.86
12:41:16|49081.86
12:41:17|49082.45
12:41:19|49082.45
12:41:19|49082.45
12:41:21|49073.92
12:41:22|49073.92
12:41:22|49073.92
12:41:24|49073.89
12:41:25|49082.84
12:41:25|49082.84
12:41:27|49091.11
12:41:27|49091.11
12:41:28|49091.11
12:41:29|49091.11
12:41:31|49091.11
12:41:31|49091.11
12:41:32|49091.11
12:41:33|49080.62
12:41:34|49080.63
12:41:35|49080.63
12:41:36|49080.63
12:41:37|49080.63
12:41:38|49080.63
12:41:40|49080.63
12:41:40|49080.63
12:41:41|49080.63
12:41:42|49081.91
12:41:43|49081.91
12:41:44|49081.91
12:41:45|49089.41
12:41:46|49089.41
12:41:47|49089.41
12:41:48|49089.41
12:41:49|49089.41
12:41:50|49089.41
12:41:51|49089.41
12:41:52|49094.55
12:41:54|49096.64
12:41:54|49097.63
12:41:55|49096.79
12:41:57|49096.79
12:41:57|49096.79
12:41:58|49096.79
12:41:59|49096.79
12:42:01|49096.79
12:42:02|49096.79
12:42:04|49096.79
12:42:05|49096.79
12:42:06|49096.79
12:42:07|49095.22
12:42:08|49100.86
12:42:09|49110.37
12:42:10|49114.21
12:42:11|49122.05
12:42:13|49120.98
12:42:13|49120.98
12:42:14|49120.98
12:42:15|49120.98
12:42:16|49120.98
12:42:17|49120.98
12:42:18|49120.98
12:42:19|49120.98
12:42:20|49120.98
12:42:21|49123.25
12:42:22|49123.25
12:42:23|49123.25
12:42:24|49118.74
12:42:25|49118.74
12:42:26|49121.44
12:42:27|49121.44
12:42:28|49121.44
12:42:30|49127.12
12:42:30|49120.57
12:42:31|49130.19
12:42:32|49130.19
12:42:33|49130.19
12:42:34|49130.19
12:42:35|49130.19
12:42:36|49130.19
12:42:37|49130.19
12:42:38|49130.19
12:42:39|49133.82
12:42:40|49133.82
12:42:41|49133.82
12:42:42|49133.82
12:42:43|49133.82
12:42:44|49137.63
12:42:45|49137.63
12:42:46|49137.63
12:42:47|49139.56
12:42:48|49139.56
12:42:49|49139.56
12:42:50|49139.56
12:42:51|49127.15
12:42:52|49127.15
12:42:53|49127.15
12:42:54|49127.15
12:42:55|49127.15
12:42:56|49127.15
12:42:57|49127.15
12:42:58|49127.15
12:42:59|49127.15
12:43:00|49142.75
12:43:01|49142.75
12:43:02|49142.75
12:43:04|49141.85
12:43:05|49141.85
12:43:07|49141.85
12:43:08|49141.85
12:43:08|49139.93
12:43:10|49147.95
12:43:11|49136.71
12:43:12|49136.71
12:43:13|49136.71
12:43:14|49136.71
12:43:15|49144.92
12:43:16|49144.92
12:43:17|49144.92
12:43:18|49144.92
12:43:19|49144.92
12:43:20|49144.92
12:43:21|49144.92
12:43:22|49144.92
12:43:23|49144.92
12:43:24|49144.92
12:43:26|49144.92
12:43:26|49143.25
12:43:28|49143.25
12:43:29|49148.63
12:43:30|49151.46
12:43:31|49151.45
12:43:32|49148.63
12:43:33|49148.63
12:43:34|49148.63
12:43:35|49140.22
12:43:36|49136.66
12:43:37|49140.38
12:43:38|49130.89
12:43:39|49130.89
12:43:39|49140.37
12:43:41|49140.37
12:43:41|49140.37
12:43:43|49140.37
12:43:44|49129.94
12:43:45|49129.94
12:43:46|49129.94
12:43:47|49129.94
12:43:48|49129.94
12:43:49|49128.9
12:43:50|49128.9
12:43:51|49126.61
12:43:51|49126.61
12:43:53|49126.61
12:43:54|49126.61
12:43:54|49126.61
12:43:56|49126.61
12:43:56|49126.61
12:43:58|49145.63
12:43:59|49145.63
12:44:00|49141.04
12:44:00|49141.04
12:44:02|49141.04
12:44:02|49141.04
12:44:04|49141.04
12:44:06|49141.04
12:44:08|49141.04
12:44:09|49141.04
12:44:10|49151.18
12:44:12|49151.18
12:44:12|49151.18
12:44:14|49151.18
12:44:15|49151.18
12:44:16|49151.18
12:44:17|49151.18
12:44:18|49151.18
12:44:19|49146.17
12:44:20|49146.17
12:44:21|49146.17
12:44:22|49152.53
12:44:23|49152.53
12:44:23|49132.65
12:44:25|49132.65
12:44:26|49132.65
12:44:27|49132.65
12:44:28|49135.83
12:44:29|49130.36
12:44:30|49130.36
12:44:31|49130.36
12:44:32|49130.36
12:44:33|49130.36
12:44:34|49130.36
12:44:35|49130.36
12:44:36|49122.57
12:44:37|49139.64
12:44:38|49139.64
12:44:39|49139.64
12:44:40|49139.64
12:44:42|49139.64
12:44:42|49139.64
12:44:43|49139.64
12:44:45|49139.64
12:44:46|49139.64
12:44:46|49154.47
12:44:47|49147.1
12:44:48|49147.1
12:44:49|49147.1
12:44:50|49147.1
12:44:52|49147.09
12:44:53|49147.09
12:44:53|49147.09
12:44:55|49147.09
12:44:56|49126.9
12:44:57|49126.9
12:44:57|49126.9
12:44:58|49126.9
12:44:59|49126.9
12:45:01|49126.9
12:45:02|49123.42
12:45:03|49123.42
12:45:04|49123.42
12:45:05|49123.42
12:45:07|49140.61
12:45:08|49140.61
12:45:09|49140.61
12:45:10|49140.61
12:45:11|49139.34
12:45:11|49139.34
12:45:14|49147.98
12:45:14|49147.98
12:45:15|49143.21
12:45:17|49141.17
12:45:17|49133.75
12:45:19|49133.75
12:45:19|49133.75
12:45:21|49118.5
12:45:22|49118.5
12:45:22|49115.95
12:45:23|49115.95
12:45:24|49117.48
12:45:25|49117.48
12:45:26|49115.87
12:45:28|49115.87
12:45:28|49119.95
12:45:30|49104.48
12:45:31|49104.48
12:45:32|49095.45
12:45:33|49095.45
12:45:34|49095.36
12:45:34|49094.88
12:45:35|49108.48
12:45:36|49108.48
12:45:38|49108.48
12:45:39|49108.48
12:45:40|49108.48
12:45:41|49108.48
12:45:42|49102.44
12:45:42|49102.44
12:45:44|49102.44
12:45:44|49106.76
12:45:46|49106.76
12:45:47|49106.76
12:45:47|49106.76
12:45:49|49106.76
12:45:49|49123.15
12:45:51|49123.15
12:45:51|49123.15
12:45:53|49133.6
12:45:53|49133.6
12:45:55|49133.6
12:45:55|49133.6
12:45:56|49133.6
12:45:57|49133.6
12:45:59|49133.6
12:46:00|49135.37
12:46:01|49135.39
12:46:02|49135.39
12:46:03|49135.39
12:46:03|49139.82
12:46:04|49139.82
12:46:05|49139.82
12:46:06|49139.82
12:46:09|49139.82
12:46:10|49139.82
12:46:12|49140.32
12:46:12|49140.32
12:46:14|49132.59
12:46:15|49132.59
12:46:16|49131.35
12:46:17|49131.35
12:46:18|49131.35
12:46:19|49131.35
12:46:20|49131.35
12:46:21|49131.35
12:46:22|49142.94
12:46:23|49142.94
12:46:24|49142.94
12:46:25|49142.94
12:46:26|49142.94
12:46:27|49124.7
12:46:28|49124.7
12:46:29|49124.7
12:46:30|49124.7
12:46:31|49124.7
12:46:32|49124.7
12:46:33|49124.7
12:46:34|49121.36
12:46:35|49121.36
12:46:36|49121.36
12:46:37|49121.36
12:46:38|49121.36
12:46:39|49121.36
12:46:40|49121.36
12:46:41|49121.36
12:46:42|49117.88
12:46:43|49117.88
12:46:44|49117.88
12:46:45|49117.88
12:46:47|49117.88
12:46:48|49117.88
12:46:49|49117.88
12:46:49|49117.88
12:46:50|49105.46
12:46:52|49105.46
12:46:53|49105.46
12:46:55|49105.46
12:46:55|49105.46
12:46:56|49102.58
12:46:57|49108.23
12:46:58|49108.23
12:46:59|49109.53
12:47:00|49109.53
12:47:01|49109.53
12:47:02|49109.53
12:47:03|49109.53
12:47:04|49080.63
12:47:06|49073.17
12:47:06|49073.17
12:47:09|49073.17
12:47:10|49073.17
12:47:12|49069.48
12:47:12|49069.48
12:47:13|49069.48
12:47:15|49069.48
12:47:17|49072.47
12:47:18|49072.47
12:47:18|49072.47
12:47:20|49072.47
12:47:20|49072.47
12:47:22|49072.47
12:47:22|49072.47
12:47:24|49072.47
12:47:24|49072.47
12:47:26|49072.47
12:47:27|49072.47
12:47:27|49072.47
12:47:28|49072.47
12:47:29|49072.47
12:47:30|49072.47
12:47:32|49072.47
12:47:32|49072.47
12:47:33|49087.69
12:47:34|49087.69
12:47:36|49087.69
12:47:36|49087.69
12:47:37|49087.69
12:47:38|49087.69
12:47:39|49087.69
12:47:40|49087.69
12:47:41|49087.69
12:47:42|49087.69
12:47:44|49087.69
12:47:44|49087.69
12:47:45|49087.69
12:47:47|49087.69
12:47:47|49087.69
12:47:48|49087.69
12:47:49|49087.69
12:47:50|49087.69
12:47:51|49087.69
12:47:52|49087.69
12:47:54|49087.69
12:47:54|49087.69
12:47:55|49117.67
12:47:56|49117.67
12:47:57|49121.47
12:47:59|49121.47
12:47:59|49121.47
12:48:00|49111.48
12:48:01|49111.48
12:48:02|49111.48
12:48:04|49111.48
12:48:04|49111.48
12:48:05|49097.63
12:48:06|49097.63
12:48:07|49097.63
12:48:10|49097.63
12:48:10|49097.63
12:48:12|49097.63
12:48:12|49097.63
12:48:13|49097.63
12:48:14|49098.27
12:48:15|49098.27
12:48:17|49098.27
12:48:18|49098.27
12:48:19|49098.27
12:48:20|49098.27
12:48:21|49098.27
12:48:23|49098.27
12:48:24|49098.27
12:48:25|49098.27
12:48:26|49098.27
12:48:27|49098.27
12:48:27|49098.27
12:48:29|49098.27
12:48:30|49098.27
12:48:31|49098.27
12:48:32|49135.54
12:48:33|49135.54
12:48:34|49135.54
12:48:34|49135.54
12:48:36|49135.54
12:48:37|49159.25
12:48:38|49159.25
12:48:38|49159.25
12:48:40|49159.25
12:48:40|49159.25
12:48:41|49159.25
12:48:43|49164.51
12:48:44|49164.51
12:48:45|49164.51
12:48:46|49164.51
12:48:47|49189.51
12:48:47|49189.
12:48:49|49189.
12:48:49|49189.
12:48:51|49189.
12:48:51|49189.
12:48:53|49189.
12:48:54|49189.
12:48:54|49189.
12:48:56|49189.
12:48:56|49179.32
12:48:57|49179.32
12:48:59|49179.32
12:49:00|49179.32
12:49:00|49179.32
12:49:02|49179.32
12:49:03|49179.32
12:49:03|49179.32
12:49:05|49179.32
12:49:06|49179.32
12:49:07|49179.32
12:49:08|49193.71
12:49:09|49191.22
12:49:11|49183.93
12:49:13|49178.91
12:49:13|49178.91
12:49:15|49178.91
12:49:16|49196.1
12:49:17|49203.16
12:49:18|49203.16
12:49:19|49219.11
12:49:20|49222.98
12:49:21|49222.98
12:49:22|49209.15
12:49:23|49209.15
12:49:24|49209.15
12:49:25|49209.15
12:49:26|49209.15
12:49:27|49240.44
12:49:28|49240.44
12:49:29|49240.44
12:49:30|49237.61
12:49:31|49246.15
12:49:32|49261.54
12:49:33|49249.46
12:49:34|49254.66
12:49:35|49254.66
12:49:36|49254.66
12:49:37|49262.13
12:49:38|49267.93
12:49:39|49267.93
12:49:40|49268.03
12:49:41|49258.44
12:49:42|49258.44
12:49:43|49258.44
12:49:44|49258.44
12:49:45|49258.44
12:49:46|49258.44
12:49:47|49258.44
12:49:48|49258.44
12:49:49|49258.44
12:49:50|49258.44
12:49:51|49242.57
12:49:52|49242.57
12:49:53|49242.57
12:49:54|49242.57
12:49:55|49226.57
12:49:56|49224.1
12:49:57|49224.1
12:49:58|49224.1
12:50:00|49211.63
12:50:01|49218.04
12:50:02|49218.04
12:50:03|49218.04
12:50:04|49213.56
12:50:05|49213.56
12:50:06|49213.56
12:50:07|49213.56
12:50:08|49213.56
12:50:09|49258.37
12:50:10|49258.37
12:50:12|49242.45
12:50:13|49231.05
12:50:14|49231.05
12:50:15|49237.08
12:50:15|49237.08
12:50:16|49237.08
12:50:18|49237.08
12:50:19|49237.08
12:50:20|49194.6
12:50:21|49194.6
12:50:22|49194.6
12:50:23|49213.31
12:50:24|49213.31
12:50:25|49213.31
12:50:26|49213.31
12:50:27|49213.31
12:50:29|49213.31
12:50:29|49239.72
12:50:31|49239.72
12:50:33|49221.77
12:50:33|49221.77
12:50:34|49249.52
12:50:35|49244.58
12:50:36|49244.58
12:50:37|49244.58
12:50:38|49244.58
12:50:39|49241.82
12:50:40|49241.82
12:50:41|49241.82
12:50:42|49241.82
12:50:43|49237.2
12:50:44|49237.44
12:50:45|49237.44
12:50:46|49248.53
12:50:47|49248.53
12:50:48|49248.53
12:50:49|49248.53
12:50:50|49248.53
12:50:51|49248.53
12:50:52|49248.53
12:50:53|49239.58
12:50:54|49239.58
12:50:55|49239.58
12:50:56|49244.5
12:50:57|49244.5
12:50:58|49244.5
12:50:59|49244.5
12:51:00|49244.5
12:51:01|49245.31
12:51:02|49246.2
12:51:03|49246.2
12:51:04|49246.2
12:51:05|49246.2
12:51:06|49246.2
12:51:07|49246.2
12:51:08|49246.2
12:51:09|49246.2
12:51:10|49252.9
12:51:12|49251.1
12:51:13|49251.1
12:51:15|49242.68
12:51:16|49242.68
12:51:17|49242.68
12:51:18|49242.68
12:51:19|49242.68
12:51:20|49242.68
12:51:21|49248.32
12:51:22|49248.32
12:51:23|49248.32
12:51:24|49248.32
12:51:25|49268.83
12:51:26|49253.74
12:51:27|49253.74
12:51:28|49253.74
12:51:29|49253.74
12:51:30|49250.73
12:51:31|49250.73
12:51:32|49265.56
12:51:32|49265.56
12:51:34|49265.56
12:51:35|49265.56
12:51:36|49265.56
12:51:36|49265.56
12:51:38|49278.78
12:51:38|49278.78
12:51:40|49278.78
12:51:41|49286.19
12:51:42|49286.19
12:51:43|49286.19
12:51:44|49286.19
12:51:45|49286.19
12:51:46|49286.19
12:51:47|49286.19
12:51:48|49286.19
12:51:48|49286.19
12:51:49|49286.19
12:51:51|49273.42
12:51:51|49273.42
12:51:53|49277.19
12:51:54|49277.19
12:51:54|49277.19
12:51:56|49277.19
12:51:57|49277.19
12:51:57|49277.19
12:51:59|49277.19
12:52:00|49277.19
12:52:00|49277.19
12:52:01|49262.05
12:52:03|49262.05
12:52:03|49262.05
12:52:05|49262.05
12:52:06|49262.05
12:52:06|49245.
12:52:08|49245.
12:52:09|49245.
12:52:09|49245.
12:52:10|49245.
12:52:12|49265.15
12:52:12|49265.15
12:52:14|49248.05
12:52:16|49248.05
12:52:17|49231.84
12:52:17|49231.84
12:52:19|49231.84
12:52:19|49231.84
12:52:20|49230.69
12:52:21|49230.69
12:52:23|49230.69
12:52:24|49211.02
12:52:25|49215.68
12:52:26|49222.93
12:52:27|49225.87
12:52:28|49225.87
12:52:29|49225.87
12:52:30|49236.97
12:52:31|49236.97
12:52:32|49243.47
12:52:33|49243.47
12:52:33|49243.47
12:52:35|49243.47
12:52:36|49243.47
12:52:37|49243.47
12:52:38|49257.37
12:52:39|49258.85
12:52:40|49258.85
12:52:41|49258.85
12:52:42|49258.85
12:52:42|49262.01
12:52:44|49262.01
12:52:45|49262.01
12:52:45|49262.01
12:52:47|49262.01
12:52:48|49262.01
12:52:49|49258.76
12:52:50|49258.76
12:52:51|49258.76
12:52:52|49258.76
12:52:53|49258.76
12:52:54|49258.76
12:52:55|49258.76
12:52:56|49256.42
12:52:57|49256.41
12:52:57|49256.41
12:52:58|49251.23
12:53:00|49246.1
12:53:01|49246.1
12:53:02|49246.1
12:53:02|49242.77
12:53:03|49242.77
12:53:05|49242.77
12:53:05|49242.77
12:53:06|49242.77
12:53:08|49242.77
12:53:09|49242.77
12:53:10|49242.77
12:53:10|49242.77
12:53:12|49254.94
12:53:12|49254.94
12:53:15|49254.94
12:53:16|49254.94
12:53:17|49254.94
12:53:18|49254.94
12:53:19|49254.94
12:53:20|49256.19
12:53:21|49256.19
12:53:22|49256.19
12:53:23|49255.03
12:53:24|49255.03
12:53:25|49255.03
12:53:26|49255.03
12:53:27|49255.03
12:53:28|49244.94
12:53:30|49244.94
12:53:31|49244.94
12:53:32|49244.94
12:53:33|49244.94
12:53:34|49244.94
12:53:35|49247.78
12:53:36|49247.78
12:53:37|49247.78
12:53:38|49247.78
12:53:39|49247.78
12:53:40|49247.97
12:53:41|49247.97
12:53:42|49247.97
12:53:43|49247.97
12:53:44|49247.97
12:53:45|49239.66
12:53:46|49239.66
12:53:47|49239.66
12:53:48|49239.66
12:53:49|49239.66
12:53:50|49245.13
12:53:51|49245.05
12:53:52|49245.05
12:53:53|49245.05
12:53:54|49245.05
12:53:55|49241.54
12:53:57|49240.94
12:53:58|49240.94
12:53:59|49240.94
12:54:00|49241.31
12:54:01|49235.26
12:54:02|49235.26
12:54:03|49222.72
12:54:04|49222.72
12:54:04|49222.72
12:54:06|49251.85
12:54:06|49251.85
12:54:08|49258.56
12:54:09|49271.36
12:54:10|49271.36
12:54:10|49261.96
12:54:11|49267.12
12:54:12|49277.96
12:54:13|49277.96
12:54:16|49273.15
12:54:17|49273.15
12:54:19|49273.15
12:54:20|49273.15
12:54:21|49271.71
12:54:22|49271.71
12:54:23|49271.71
12:54:24|49271.71
12:54:25|49270.97
12:54:26|49280.37
12:54:27|49280.37
12:54:29|49280.37
12:54:30|49280.37
12:54:31|49280.37
12:54:32|49279.64
12:54:33|49279.64
12:54:34|49279.64
12:54:35|49276.77
12:54:36|49276.77
12:54:37|49276.77
12:54:38|49276.77
12:54:39|49286.23
12:54:39|49286.23
12:54:41|49286.23
12:54:42|49286.23
12:54:43|49286.23
12:54:44|49286.23
12:54:46|49283.1
12:54:47|49283.1
12:54:48|49283.1
12:54:48|49288.02
12:54:50|49289.51
12:54:50|49289.51
12:54:52|49289.51
12:54:53|49289.51
12:54:53|49289.51
12:54:54|49289.51
12:54:56|49290.88
12:54:56|49290.88
12:54:57|49290.88
12:54:59|49290.88
12:54:59|49290.88
12:55:00|49288.64
12:55:01|49291.12
12:55:02|49291.12
12:55:03|49291.12
12:55:04|49291.12
12:55:05|49283.98
12:55:06|49291.66
12:55:08|49291.66
12:55:08|49280.7
12:55:09|49269.45
12:55:11|49269.45
12:55:11|49263.68
12:55:12|49263.68
12:55:14|49249.91
12:55:14|49249.91
12:55:16|49249.91
12:55:18|49249.91
12:55:19|49249.91
12:55:20|49249.91
12:55:21|49249.91
12:55:23|49249.91
12:55:24|49249.91
12:55:24|49249.91
12:55:26|49249.91
12:55:27|49249.91
12:55:27|49249.91
12:55:30|49249.91
12:55:30|49249.91
12:55:31|49249.91
12:55:33|49249.91
12:55:33|49249.91
12:55:34|49249.91
12:55:35|49249.91
12:55:36|49249.91
12:55:37|49249.91
12:55:38|49249.91
12:55:39|49249.91
12:55:40|49249.91
12:55:41|49249.91
12:55:42|49249.91
12:55:43|49249.91
12:55:44|49249.91
12:55:45|49240.57
12:55:47|49249.68
12:55:47|49249.68
12:55:49|49248.34
12:55:49|49243.44
12:55:51|49242.57
12:55:51|49242.57
12:55:52|49237.05
12:55:53|49246.13
12:55:54|49249.26
12:55:55|49249.26
12:55:57|49249.9
12:55:57|49246.26
12:55:58|49249.84
12:55:59|49249.84
12:56:00|49249.04
12:56:01|49249.04
12:56:02|49254.23
12:56:03|49254.23
12:56:04|49256.82
12:56:05|49256.82
12:56:06|49251.44
12:56:07|49251.35
12:56:08|49251.34
12:56:09|49251.34
12:56:10|49251.34
12:56:12|49251.34
12:56:12|49251.34
12:56:13|49266.27
12:56:14|49266.27
12:56:15|49266.27
12:56:17|49266.27
12:56:19|49266.27
12:56:20|49266.27
12:56:22|49266.27
12:56:23|49263.72
12:56:24|49263.72
12:56:25|49263.72
12:56:26|49263.72
12:56:26|49263.72
12:56:27|49263.72
12:56:29|49263.72
12:56:30|49257.21
12:56:31|49257.21
12:56:32|49257.21
12:56:32|49257.21
12:56:33|49257.21
12:56:35|49252.02
12:56:36|49252.02
12:56:37|49255.82
12:56:38|49255.82
12:56:38|49254.47
12:56:40|49249.37
12:56:41|49249.37
12:56:42|49258.53
12:56:43|49249.9
12:56:45|49249.9
12:56:45|49249.9
12:56:46|49249.9
12:56:48|49249.9
12:56:49|49249.9
12:56:49|49268.94
12:56:50|49268.94
12:56:52|49268.94
12:56:52|49268.94
12:56:53|49268.94
12:56:54|49268.94
12:56:56|49269.33
12:56:56|49269.33
12:56:57|49263.14
12:56:58|49263.14
12:57:00|49263.14
12:57:01|49263.14
12:57:02|49263.14
12:57:02|49263.14
12:57:03|49263.14
12:57:05|49261.68
12:57:05|49261.68
12:57:07|49261.68
12:57:07|49261.84
12:57:08|49261.84
12:57:11|49264.13
12:57:11|49263.84
12:57:12|49263.84
12:57:13|49249.84
12:57:14|49249.84
12:57:15|49229.16
12:57:16|49229.16
12:57:18|49229.16
12:57:20|49229.16
12:57:22|49251.72
12:57:23|49251.72
12:57:24|49250.17
12:57:24|49250.17
12:57:26|49250.17
12:57:26|49250.17
12:57:28|49250.17
12:57:29|49250.17
12:57:30|49251.18
12:57:30|49251.18
12:57:33|49250.38
12:57:33|49250.38
12:57:35|49250.38
12:57:37|49250.16
12:57:38|49240.98
12:57:39|49240.98
12:57:40|49240.98
12:57:41|49255.3
12:57:42|49250.24
12:57:42|49250.24
12:57:44|49258.38
12:57:45|49258.38
12:57:45|49258.38
12:57:47|49258.38
12:57:47|49258.38
12:57:49|49258.38
12:57:50|49258.38
12:57:51|49258.38
12:57:52|49258.38
12:57:52|49266.6
12:57:53|49266.6
12:57:55|49279.91
12:57:56|49279.91
12:57:56|49279.91
12:57:57|49279.91
12:57:58|49279.91
12:58:00|49279.95
12:58:01|49288.
12:58:01|49280.59
12:58:04|49280.59
12:58:04|49280.59
12:58:05|49296.98
12:58:07|49295.73
12:58:07|49295.73
12:58:08|49295.73
12:58:09|49295.73
12:58:11|49295.73
12:58:12|49295.73
12:58:12|49295.73
12:58:13|49273.37
12:58:15|49273.37
12:58:15|49260.25
12:58:16|49260.25
12:58:17|49260.25
12:58:20|49260.25
12:58:21|49260.25
12:58:23|49267.99
12:58:24|49267.99
12:58:25|49267.99
12:58:26|49267.99
12:58:27|49267.99
12:58:28|49267.99
12:58:28|49267.99
12:58:30|49267.99
12:58:31|49267.99
12:58:31|49267.99
12:58:33|49267.99
12:58:34|49267.99
12:58:35|49267.99
12:58:36|49246.01
12:58:36|49243.31
12:58:37|49263.43
12:58:39|49263.43
12:58:39|49263.43
12:58:41|49263.43
12:58:41|49263.43
12:58:43|49262.4
12:58:45|49262.4
12:58:45|49254.89
12:58:46|49254.89
12:58:47|49254.89
12:58:49|49254.89
12:58:49|49254.89
12:58:50|49254.89
12:58:51|49254.89
12:58:53|49254.89
12:58:53|49254.89
12:58:54|49254.89
12:58:55|49266.48
12:58:56|49266.48
12:58:58|49270.3
12:58:59|49270.3
12:58:59|49270.3
12:59:00|49270.3
12:59:01|49274.66
12:59:02|49274.66
12:59:04|49274.66
12:59:04|49274.66
12:59:06|49274.66
12:59:07|49275.45
12:59:08|49275.45
12:59:09|49275.45
12:59:10|49275.45
12:59:11|49275.45
12:59:13|49275.45
12:59:13|49265.83
12:59:14|49257.04
12:59:16|49257.04
12:59:16|49254.49
12:59:17|49254.49
12:59:18|49254.49
12:59:21|49254.49
12:59:21|49248.01
12:59:23|49248.02
12:59:25|49248.02
12:59:27|49249.12
12:59:28|49273.62
12:59:29|49273.62
12:59:29|49273.62
12:59:30|49273.62
12:59:31|49273.62
12:59:33|49273.62
12:59:34|49273.62
12:59:34|49273.62
12:59:35|49273.62
12:59:36|49273.62
12:59:38|49273.62
12:59:38|49273.62
12:59:40|49271.67
12:59:41|49281.36
12:59:42|49269.03
12:59:43|49271.49
12:59:43|49271.49
12:59:45|49271.49
12:59:46|49271.49
12:59:46|49271.49
12:59:48|49271.49
12:59:49|49271.49
12:59:50|49271.49
12:59:51|49271.49
12:59:51|49274.98
12:59:52|49274.98
12:59:53|49274.98
12:59:54|49274.98
12:59:55|49270.55
12:59:56|49283.54
12:59:58|49284.54
12:59:59|49284.54
12:59:59|49284.54
13:00:01|49284.54
13:00:01|49284.54
13:00:03|49284.54
13:00:04|49284.54
13:00:07|49291.36
13:00:07|49293.64
13:00:08|49294.05
13:00:10|49294.05
13:00:10|49294.05
13:00:11|49261.97
13:00:12|49261.97
13:00:13|49261.97
13:00:14|49268.42
13:00:15|49254.01
13:00:16|49254.01
13:00:17|49253.87
13:00:18|49248.02
13:00:19|49250.55
13:00:21|49250.55
13:00:23|49243.74
13:00:24|49231.26
13:00:25|49218.7
13:00:26|49218.7
13:00:27|49226.71
13:00:28|49226.71
13:00:29|49226.71
13:00:30|49214.1
13:00:31|49214.1
13:00:32|49195.87
13:00:33|49195.88
13:00:34|49195.88
13:00:35|49206.2
13:00:36|49206.2
13:00:37|49206.2
13:00:38|49206.2
13:00:39|49206.2
13:00:40|49201.83
13:00:41|49201.83
13:00:42|49201.18
13:00:43|49201.18
13:00:44|49199.2
13:00:45|49199.2
13:00:46|49195.5
13:00:47|49189.77
13:00:48|49196.39
13:00:49|49200.19
13:00:50|49198.52
13:00:51|49185.43
13:00:52|49185.43
13:00:53|49179.49
13:00:54|49190.97
13:00:55|49196.66
13:00:56|49189.92
13:00:57|49189.23
13:00:58|49189.23
13:00:59|49189.24
13:01:00|49212.3
13:01:01|49206.84
13:01:02|49206.84
13:01:03|49221.87
13:01:04|49221.87
13:01:05|49224.37
13:01:06|49224.37
13:01:07|49224.37
13:01:08|49226.86
13:01:09|49226.86
13:01:10|49250.89
13:01:11|49250.89
13:01:12|49250.89
13:01:13|49259.23
13:01:14|49252.22
13:01:15|49252.22
13:01:16|49252.22
13:01:17|49252.22
13:01:18|49252.22
13:01:19|49252.22
13:01:20|49252.22
13:01:21|49252.22
13:01:23|49301.55
13:01:24|49301.55
13:01:25|49301.55
13:01:27|49301.55
13:01:27|49306.93
13:01:28|49317.01
13:01:31|49317.7
13:01:31|49317.7
13:01:32|49317.7
13:01:34|49317.7
13:01:34|49317.7
13:01:35|49317.7
13:01:36|49317.7
13:01:37|49317.7
13:01:39|49304.68
13:01:40|49300.79
13:01:41|49298.92
13:01:42|49298.92
13:01:43|49298.92
13:01:44|49298.92
13:01:45|49298.92
13:01:46|49295.72
13:01:47|49295.72
13:01:48|49295.72
13:01:49|49295.72
13:01:51|49297.33
13:01:52|49310.55
13:01:53|49310.55
13:01:53|49313.02
13:01:55|49313.02
13:01:56|49313.02
13:01:57|49313.02
13:01:58|49308.24
13:01:59|49308.24
13:02:00|49299.01
13:02:01|49299.01
13:02:03|49299.01
13:02:03|49304.88
13:02:05|49304.88
13:02:05|49304.88
13:02:06|49304.88
13:02:07|49304.88
13:02:08|49304.88
13:02:09|49304.88
13:02:10|49282.68
13:02:11|49282.68
13:02:13|49282.68
13:02:13|49282.68
13:02:16|49284.27
13:02:16|49284.27
13:02:17|49284.27
13:02:18|49303.6
13:02:19|49303.6
13:02:20|49297.46
13:02:21|49288.52
13:02:23|49288.52
13:02:24|49288.52
13:02:26|49288.52
13:02:27|49258.81
13:02:28|49258.81
13:02:29|49277.39
13:02:30|49277.39
13:02:31|49277.39
13:02:32|49277.39
13:02:33|49277.39
13:02:34|49277.39
13:02:35|49278.31
13:02:37|49278.31
13:02:37|49278.31
13:02:39|49278.31
13:02:40|49278.31
13:02:40|49278.31
13:02:42|49278.31
13:02:43|49275.2
13:02:43|49275.2
13:02:44|49275.2
13:02:45|49284.1
13:02:47|49281.73
13:02:47|49281.73
13:02:48|49277.08
13:02:49|49277.08
13:02:51|49277.08
13:02:52|49277.08
13:02:52|49277.08
13:02:53|49284.84
13:02:54|49284.84
13:02:55|49284.84
13:02:56|49284.84
13:02:57|49284.84
13:02:58|49284.84
13:02:59|49284.84
13:03:01|49289.44
13:03:01|49295.09
13:03:02|49295.09
13:03:03|49295.09
13:03:05|49295.09
13:03:05|49295.08
13:03:06|49293.9
13:03:07|49299.5
13:03:08|49299.5
13:03:09|49299.5
13:03:10|49299.51
13:03:11|49299.51
13:03:12|49277.52
13:03:13|49286.53
13:03:14|49286.53
13:03:16|49286.53
13:03:17|49292.85
13:03:17|49292.85
13:03:18|49292.85
13:03:20|49292.85
13:03:20|49292.85
13:03:23|49292.85
13:03:24|49304.25
13:03:25|49312.87
13:03:27|49312.87
13:03:29|49312.87
13:03:30|49318.18
13:03:31|49329.97
13:03:31|49329.97
13:03:32|49329.97
13:03:33|49329.97
13:03:34|49329.97
13:03:36|49331.93
13:03:36|49331.93
13:03:37|49334.74
13:03:38|49334.74
13:03:40|49320.73
13:03:41|49320.73
13:03:41|49318.03
13:03:42|49321.33
13:03:43|49321.33
13:03:44|49321.33
13:03:46|49329.57
13:03:46|49353.54
13:03:48|49353.54
13:03:49|49345.57
13:03:49|49345.57
13:03:51|49345.57
13:03:52|49345.57
13:03:52|49338.68
13:03:53|49366.84
13:03:54|49380.18
13:03:55|49399.99
13:03:56|49355.58
13:03:57|49355.69
13:03:59|49362.86
13:03:59|49362.86
13:04:01|49362.86
13:04:01|49352.76
13:04:03|49352.76
13:04:04|49360.55
13:04:04|49347.44
13:04:05|49347.44
13:04:07|49347.44
13:04:08|49347.44
13:04:09|49320.26
13:04:09|49342.8
13:04:11|49340.63
13:04:12|49340.03
13:04:13|49340.03
13:04:13|49340.03
13:04:15|49340.03
13:04:15|49365.34
13:04:16|49365.34
13:04:18|49365.34
13:04:18|49365.34
13:04:20|49365.34
13:04:21|49379.07
13:04:21|49379.07
13:04:22|49379.07
13:04:23|49379.07
13:04:26|49379.07
13:04:27|49379.07
13:04:29|49379.07
13:04:29|49379.07
13:04:30|49391.33
13:04:32|49391.33
13:04:32|49394.99
13:04:33|49394.99
13:04:34|49394.99
13:04:35|49394.99
13:04:37|49394.99
13:04:37|49398.38
13:04:38|49398.78
13:04:39|49398.78
13:04:40|49393.9
13:04:41|49396.18
13:04:42|49393.97
13:04:43|49388.15
13:04:44|49388.15
13:04:45|49388.15
13:04:46|49394.12
13:04:47|49394.12
13:04:48|49395.93
13:04:49|49395.93
13:04:50|49395.93
13:04:51|49395.93
13:04:52|49395.93
13:04:53|49390.89
13:04:54|49390.89
13:04:55|49390.89
13:04:56|49400.
13:04:57|49400.
13:04:59|49400.
13:04:59|49400.
13:05:00|49400.
13:05:01|49400.
13:05:02|49400.
13:05:03|49404.57
13:05:04|49401.35
13:05:05|49401.35
13:05:06|49401.35
13:05:07|49383.92
13:05:08|49385.89
13:05:09|49385.89
13:05:10|49390.87
13:05:11|49390.87
13:05:12|49390.87
13:05:13|49390.87
13:05:14|49390.87
13:05:15|49389.08
13:05:16|49376.02
13:05:17|49376.02
13:05:18|49376.02
13:05:19|49376.02
13:05:20|49363.97
13:05:21|49363.97
13:05:22|49363.97
13:05:23|49368.27
13:05:24|49368.27
13:05:26|49368.27
13:05:28|49356.84
13:05:29|49356.84
13:05:30|49356.84
13:05:31|49356.84
13:05:32|49356.84
13:05:34|49385.7
13:05:35|49385.7
13:05:36|49385.7
13:05:37|49385.7
13:05:38|49385.7
13:05:39|49385.7
13:05:40|49385.7
13:05:42|49394.76
13:05:42|49394.76
13:05:43|49394.76
13:05:45|49394.76
13:05:46|49394.76
13:05:47|49365.23
13:05:48|49355.94
13:05:49|49355.94
13:05:50|49355.94
13:05:51|49345.22
13:05:52|49348.22
13:05:54|49372.11
13:05:55|49372.11
13:05:56|49372.11
13:05:57|49375.09
13:05:58|49374.64
13:05:59|49374.64
13:06:00|49374.64
13:06:01|49374.64
13:06:02|49383.56
13:06:03|49383.56
13:06:04|49383.56
13:06:05|49383.56
13:06:06|49383.56
13:06:07|49383.56
13:06:08|49362.34
13:06:09|49362.34
13:06:10|49362.34
13:06:11|49362.34
13:06:12|49362.34
13:06:13|49368.24
13:06:14|49368.24
13:06:15|49367.76
13:06:16|49367.76
13:06:17|49366.24
13:06:18|49366.24
13:06:19|49363.76
13:06:20|49363.76
13:06:21|49363.76
13:06:22|49363.76
13:06:23|49363.76
13:06:24|49363.76
13:06:25|49363.76
13:06:26|49363.76
13:06:28|49364.78
13:06:30|49364.78
13:06:30|49364.78
13:06:32|49364.78
13:06:32|49364.78
13:06:34|49364.78
13:06:35|49364.78
13:06:36|49364.78
13:06:37|49364.78
13:06:38|49358.96
13:06:39|49358.96
13:06:40|49358.96
13:06:41|49358.96
13:06:43|49358.96
13:06:43|49358.96
13:06:44|49358.96
13:06:45|49358.96
13:06:46|49358.96
13:06:47|49378.76
13:06:48|49378.76
13:06:49|49378.76
13:06:50|49357.4
13:06:51|49357.4
13:06:52|49357.4
13:06:53|49357.4
13:06:54|49357.4
13:06:55|49357.4
13:06:56|49375.85
13:06:57|49375.85
13:06:58|49376.66
13:06:59|49376.66
13:07:00|49376.66
13:07:02|49376.66
13:07:03|49376.66
13:07:04|49378.73
13:07:05|49378.73
13:07:06|49378.73
13:07:07|49371.55
13:07:08|49371.55
13:07:09|49371.55
13:07:10|49371.55
13:07:11|49371.55
13:07:12|49371.55
13:07:13|49371.55
13:07:14|49371.55
13:07:15|49371.55
13:07:16|49371.55
13:07:17|49371.55
13:07:18|49371.55
13:07:19|49344.91
13:07:20|49344.91
13:07:21|49344.91
13:07:22|49344.91
13:07:23|49371.31
13:07:24|49402.13
13:07:25|49384.51
13:07:26|49384.51
13:07:27|49406.35
13:07:29|49416.32
13:07:30|49416.32
13:07:32|49416.32
13:07:32|49416.32
13:07:33|49416.32
13:07:35|49416.32
13:07:36|49416.32
13:07:37|49416.32
13:07:38|49416.32
13:07:39|49401.49
13:07:39|49401.49
13:07:40|49405.48
13:07:42|49405.48
13:07:43|49405.48
13:07:44|49405.48
13:07:45|49405.48
13:07:46|49405.48
13:07:47|49391.32
13:07:49|49388.79
13:07:49|49388.79
13:07:51|49388.48
13:07:51|49388.48
13:07:53|49388.48
13:07:53|49388.48
13:07:55|49388.48
13:07:55|49387.72
13:07:56|49387.72
13:07:57|49383.75
13:07:59|49383.75
13:07:59|49383.75
13:08:00|49383.75
13:08:02|49389.09
13:08:03|49389.09
13:08:03|49382.97
13:08:04|49374.89
13:08:05|49374.89
13:08:07|49374.89
13:08:08|49399.6
13:08:08|49399.6
13:08:10|49399.6
13:08:10|49399.6
13:08:11|49399.6
13:08:13|49386.28
13:08:13|49378.41
13:08:14|49378.41
13:08:16|49378.41
13:08:16|49371.66
13:08:18|49371.66
13:08:18|49373.47
13:08:19|49373.47
13:08:21|49373.47
13:08:21|49370.21
13:08:22|49370.21
13:08:23|49370.21
13:08:24|49380.71
13:08:25|49366.82
13:08:26|49366.82
13:08:28|49366.82
13:08:30|49371.61
13:08:31|49371.61
13:08:32|49375.33
13:08:33|49375.33
13:08:34|49375.33
13:08:35|49375.33
13:08:36|49375.33
13:08:37|49375.09
13:08:38|49375.09
13:08:39|49375.09
13:08:40|49375.09
13:08:41|49384.32
13:08:42|49384.32
13:08:43|49396.37
13:08:44|49391.36
13:08:46|49391.36
13:08:46|49391.36
13:08:47|49391.36
13:08:48|49391.36
13:08:49|49391.36
13:08:50|49391.36
13:08:51|49391.36
13:08:52|49390.09
13:08:53|49379.36
13:08:54|49379.36
13:08:55|49379.36
13:08:56|49379.36
13:08:57|49388.73
13:08:58|49390.12
13:08:59|49392.66
13:09:00|49375.47
13:09:01|49375.47
13:09:02|49375.47
13:09:03|49375.47
13:09:04|49369.46
13:09:05|49369.46
13:09:07|49369.46
13:09:07|49373.98
13:09:08|49371.27
13:09:09|49374.15
13:09:10|49374.15
13:09:11|49374.53
13:09:12|49369.34
13:09:13|49369.34
13:09:14|49365.84
13:09:15|49365.72
13:09:16|49365.72
13:09:17|49366.03
13:09:18|49366.03
13:09:19|49365.34
13:09:20|49365.34
13:09:21|49372.28
13:09:22|49369.42
13:09:23|49372.28
13:09:24|49372.28
13:09:25|49371.77
13:09:26|49374.63
13:09:27|49379.48
13:09:28|49369.82
13:09:29|49369.82
13:09:31|49369.82
13:09:32|49369.82
13:09:33|49376.29
13:09:34|49378.61
13:09:35|49378.61
13:09:36|49378.61
13:09:37|49368.46
13:09:38|49368.46
13:09:39|49374.08
13:09:40|49375.77
13:09:41|49355.57
13:09:42|49375.76
13:09:44|49375.77
13:09:44|49375.76
13:09:46|49375.76
13:09:47|49375.76
13:09:48|49375.76
13:09:49|49350.83
13:09:50|49365.18
13:09:51|49365.18
13:09:52|49365.18
13:09:53|49365.18
13:09:54|49365.18
13:09:55|49365.18
13:09:55|49372.5
13:09:57|49372.5
13:09:57|49372.5
13:09:59|49372.5
13:10:00|49372.5
13:10:00|49372.5
13:10:02|49386.13
13:10:03|49386.13
13:10:03|49386.13
13:10:05|49386.13
13:10:06|49386.13
13:10:06|49384.2
13:10:08|49385.07
13:10:09|49385.07
13:10:09|49385.07
13:10:11|49385.07
13:10:12|49385.07
13:10:13|49366.37
13:10:14|49366.37
13:10:15|49366.37
13:10:16|49361.64
13:10:17|49361.64
13:10:18|49366.37
13:10:19|49366.37
13:10:20|49366.37
13:10:21|49366.37
13:10:22|49360.53
13:10:23|49366.37
13:10:24|49366.37
13:10:24|49366.37
13:10:26|49366.37
13:10:27|49366.37
13:10:27|49366.37
13:10:29|49368.88
13:10:30|49368.88
13:10:32|49368.88
13:10:34|49368.88
13:10:34|49370.64
13:10:35|49370.64
13:10:37|49370.64
13:10:38|49370.64
13:10:40|49356.52
13:10:40|49356.52
13:10:42|49352.08
13:10:43|49352.08
13:10:44|49352.08
13:10:45|49360.7
13:10:47|49360.7
13:10:48|49360.7
13:10:48|49348.22
13:10:49|49348.22
13:10:50|49348.24
13:10:53|49348.24
13:10:53|49348.24
13:10:54|49342.41
13:10:55|49351.21
13:10:56|49351.21
13:10:57|49351.21
13:10:58|49351.24
13:10:59|49351.24
13:11:01|49353.36
13:11:02|49359.3
13:11:03|49359.3
13:11:04|49359.3
13:11:05|49358.3
13:11:06|49358.3
13:11:07|49358.3
13:11:08|49339.95
13:11:09|49339.95
13:11:10|49347.84
13:11:11|49347.84
13:11:12|49332.68
13:11:13|49332.68
13:11:14|49332.68
13:11:15|49347.13
13:11:16|49353.12
13:11:17|49353.12
13:11:19|49353.12
13:11:20|49353.12
13:11:20|49353.11
13:11:22|49353.11
13:11:23|49353.11
13:11:24|49353.11
13:11:25|49353.11
13:11:26|49353.11
13:11:27|49353.11
13:11:27|49353.11
13:11:28|49353.11
13:11:30|49353.11
13:11:31|49351.15
13:11:33|49363.78
13:11:34|49363.78
13:11:36|49363.78
13:11:37|49361.31
13:11:38|49361.31
13:11:38|49361.31
13:11:39|49361.31
13:11:40|49354.82
13:11:41|49354.82
13:11:42|49354.82
13:11:43|49354.82
13:11:44|49354.82
13:11:45|49351.77
13:11:46|49351.77
13:11:47|49346.06
13:11:48|49346.06
13:11:49|49346.06
13:11:50|49346.06
13:11:52|49361.32
13:11:53|49361.13
13:11:54|49361.13
13:11:55|49361.13
13:11:56|49361.32
13:11:57|49361.32
13:11:58|49361.14
13:11:59|49361.14
13:12:00|49361.14
13:12:01|49361.14
13:12:02|49352.79
13:12:03|49352.79
13:12:04|49352.79
13:12:06|49352.79
13:12:07|49352.79
13:12:08|49339.98
13:12:09|49339.98
13:12:10|49337.32
13:12:10|49339.77
13:12:11|49339.77
13:12:13|49340.94
13:12:13|49335.57
13:12:15|49335.57
13:12:15|49335.57
13:12:17|49335.57
13:12:18|49342.
13:12:19|49342.
13:12:20|49342.
13:12:21|49342.
13:12:22|49342.
13:12:22|49342.
13:12:24|49331.93
13:12:25|49331.93
13:12:26|49331.93
13:12:26|49331.93
13:12:28|49331.93
13:12:28|49331.93
13:12:29|49323.75
13:12:31|49323.75
13:12:31|49323.75
13:12:34|49323.75
13:12:35|49331.93
13:12:36|49331.93
13:12:38|49331.93
13:12:38|49331.93
13:12:40|49331.93
13:12:41|49322.3
13:12:41|49322.3
13:12:42|49303.33
13:12:43|49303.33
13:12:45|49323.33
13:12:46|49323.33
13:12:48|49323.33
13:12:49|49312.05
13:12:50|49323.03
13:12:51|49324.45
13:12:52|49324.45
13:12:53|49324.45
13:12:54|49324.45
13:12:55|49324.45
13:12:56|49319.76
13:12:58|49314.22
13:12:58|49322.04
13:12:59|49322.04
13:13:00|49321.03
13:13:02|49315.4
13:13:03|49315.4
13:13:05|49321.71
13:13:06|49321.71
13:13:06|49320.06
13:13:08|49320.06
13:13:08|49320.06
13:13:09|49320.06
13:13:10|49320.06
13:13:11|49304.08
13:13:12|49306.66
13:13:13|49306.33
13:13:14|49314.73
13:13:16|49314.73
13:13:17|49314.73
13:13:17|49314.73
13:13:18|49314.73
13:13:20|49304.87
13:13:20|49304.87
13:13:21|49304.87
13:13:22|49304.87
13:13:23|49304.87
13:13:26|49319.84
13:13:26|49319.84
13:13:27|49306.06
13:13:28|49306.06
13:13:29|49303.03
13:13:30|49305.53
13:13:31|49305.53
13:13:32|49293.88
13:13:34|49291.91
13:13:36|49295.59
13:13:38|49301.63
13:13:40|49301.63
13:13:40|49292.48
13:13:41|49292.48
13:13:43|49300.76
13:13:44|49299.77
13:13:44|49299.77
13:13:46|49312.41
13:13:47|49312.41
13:13:47|49312.41
13:13:49|49312.41
13:13:50|49308.98
13:13:50|49308.98
13:13:53|49303.33
13:13:53|49301.68
13:13:54|49301.68
13:13:56|49310.68
13:13:57|49313.92
13:13:58|49305.07
13:13:59|49305.16
13:14:00|49305.16
13:14:01|49307.8
13:14:02|49296.61
13:14:03|49307.65
13:14:04|49307.65
13:14:05|49307.65
13:14:06|49305.35
13:14:07|49305.35
13:14:08|49305.35
13:14:09|49305.35
13:14:10|49305.25
13:14:11|49305.25
13:14:12|49310.93
13:14:13|49307.65
13:14:14|49307.65
13:14:15|49307.65
13:14:16|49307.65
13:14:17|49307.65
13:14:18|49307.65
13:14:19|49307.65
13:14:20|49307.65
13:14:21|49307.65
13:14:22|49307.65
13:14:23|49307.65
13:14:24|49307.65
13:14:25|49307.65
13:14:26|49311.2
13:14:27|49313.31
13:14:28|49316.58
13:14:29|49316.58
13:14:30|49316.58
13:14:31|49333.36
13:14:32|49333.36
13:14:33|49333.36
13:14:34|49333.36
13:14:36|49333.36
13:14:38|49342.73
13:14:40|49342.73
13:14:41|49342.73
13:14:42|49342.73
13:14:43|49342.73
13:14:43|49342.73
13:14:45|49342.73
13:14:45|49342.73
13:14:47|49307.86
13:14:47|49307.86
13:14:48|49316.48
13:14:50|49316.48
13:14:51|49316.48
13:14:52|49316.48
13:14:54|49314.85
13:14:54|49310.12
13:14:55|49310.12
13:14:56|49307.65
13:14:57|49315.35
13:14:58|49307.65
13:14:59|49307.65
13:15:01|49307.65
13:15:02|49307.65
13:15:03|49307.65
13:15:04|49307.65
13:15:05|49307.65
13:15:06|49307.65
13:15:07|49307.65
13:15:08|49318.95
13:15:09|49307.65
13:15:10|49307.65
13:15:11|49307.65
13:15:12|49307.65
13:15:13|49307.65
13:15:14|49320.8
13:15:15|49314.76
13:15:16|49316.56
13:15:17|49316.56
13:15:18|49316.56
13:15:19|49347.35
13:15:20|49347.35
13:15:21|49347.35
13:15:23|49347.35
13:15:23|49347.35
13:15:24|49347.35
13:15:26|49347.76
13:15:26|49347.76
13:15:27|49347.76
13:15:28|49351.18
13:15:30|49351.18
13:15:31|49351.18
13:15:31|49353.61
13:15:33|49353.61
13:15:33|49368.58
13:15:35|49368.58
13:15:37|49372.92
13:15:39|49372.92
13:15:39|49347.25
13:15:40|49347.25
13:15:41|49347.25
13:15:42|49361.71
13:15:43|49361.71
13:15:44|49361.71
13:15:45|49361.71
13:15:46|49351.45
13:15:48|49351.45
13:15:49|49351.73
13:15:50|49351.73
13:15:51|49351.73
13:15:52|49318.6
13:15:53|49318.6
13:15:54|49320.59
13:15:55|49320.59
13:15:56|49311.98
13:15:57|49311.98
13:15:58|49322.69
13:15:59|49324.17
13:16:00|49324.17
13:16:01|49324.17
13:16:02|49324.17
13:16:03|49324.17
13:16:04|49317.81
13:16:05|49321.25
13:16:06|49321.25
13:16:07|49321.25
13:16:08|49321.25
13:16:09|49307.65
13:16:10|49312.17
13:16:11|49312.17
13:16:12|49312.17
13:16:13|49312.17
13:16:14|49312.17
13:16:15|49338.42
13:16:16|49338.42
13:16:17|49338.42
13:16:18|49338.42
13:16:19|49335.38
13:16:20|49335.38
13:16:21|49335.38
13:16:22|49335.38
13:16:23|49335.38
13:16:24|49323.96
13:16:25|49323.96
13:16:26|49323.96
13:16:27|49323.96
13:16:28|49332.66
13:16:29|49332.66
13:16:30|49332.66
13:16:31|49332.66
13:16:32|49332.66
13:16:33|49328.52
13:16:34|49328.52
13:16:35|49328.52
13:16:36|49328.52
13:16:37|49328.52
13:16:39|49332.11
13:16:40|49332.11
13:16:41|49332.11
13:16:42|49332.11
13:16:43|49320.38
13:16:44|49320.38
13:16:45|49320.38
13:16:46|49320.38
13:16:48|49320.38
13:16:49|49320.59
13:16:50|49320.59
13:16:51|49320.59
13:16:52|49320.59
13:16:53|49320.59
13:16:54|49325.76
13:16:55|49325.76
13:16:56|49325.76
13:16:57|49307.65
13:16:58|49307.65
13:16:59|49309.68
13:17:00|49309.68
13:17:01|49309.68
13:17:02|49309.68
13:17:03|49309.68
13:17:04|49309.68
13:17:04|49317.08
13:17:06|49317.08
13:17:07|49317.08
13:17:08|49317.08
13:17:09|49317.08
13:17:10|49317.08
13:17:11|49329.95
13:17:11|49329.95
13:17:12|49329.95
13:17:14|49329.95
13:17:16|49329.95
13:17:16|49313.05
13:17:17|49313.05
13:17:18|49313.05
13:17:19|49313.05
13:17:20|49313.05
13:17:21|49305.63
13:17:22|49305.63
13:17:23|49305.63
13:17:24|49305.63
13:17:25|49305.63
13:17:26|49306.63
13:17:27|49306.63
13:17:28|49306.63
13:17:29|49306.63
13:17:30|49306.63
13:17:31|49306.65
13:17:32|49306.65
13:17:33|49306.65
13:17:34|49306.65
13:17:35|49306.65
13:17:36|49306.65
13:17:39|49316.69
13:17:40|49316.69
13:17:41|49316.69
13:17:42|49324.96
13:17:43|49322.5
13:17:45|49313.12
13:17:46|49313.12
13:17:47|49313.12
13:17:48|49324.28
13:17:49|49324.28
13:17:49|49305.1
13:17:51|49305.1
13:17:52|49305.1
13:17:53|49305.1
13:17:54|49305.1
13:17:55|49305.1
13:17:56|49315.34
13:17:57|49315.34
13:17:58|49315.34
13:17:59|49315.34
13:18:00|49315.34
13:18:01|49315.34
13:18:02|49327.04
13:18:03|49327.04
13:18:04|49327.04
13:18:05|49321.81
13:18:06|49327.04
13:18:07|49327.04
13:18:08|49327.04
13:18:09|49327.04
13:18:10|49327.04
13:18:11|49327.04
13:18:12|49327.04
13:18:13|49321.97
13:18:14|49321.97
13:18:16|49321.97
13:18:17|49321.97
13:18:18|49318.27
13:18:19|49318.27
13:18:20|49318.27
13:18:21|49315.05
13:18:22|49312.52
13:18:23|49301.99
13:18:24|49285.79
13:18:25|49285.79
13:18:26|49267.45
13:18:26|49267.45
13:18:28|49267.45
13:18:29|49265.67
13:18:29|49265.67
13:18:31|49265.67
13:18:31|49265.67
13:18:32|49265.67
13:18:34|49265.67
13:18:34|49265.67
13:18:36|49250.68
13:18:36|49220.04
13:18:38|49220.04
13:18:40|49220.04
13:18:40|49220.04
13:18:41|49220.04
13:18:42|49220.04
13:18:44|49220.04
13:18:45|49220.04
13:18:47|49239.39
13:18:47|49239.39
13:18:49|49239.39
13:18:49|49239.39
13:18:51|49239.39
13:18:51|49239.39
13:18:53|49239.39
13:18:53|49239.39
13:18:54|49239.39
13:18:55|49239.39
13:18:56|49239.39
13:18:57|49239.39
13:18:58|49249.6
13:18:59|49249.6
13:19:00|49249.6
13:19:01|49249.6
13:19:02|49249.6
13:19:03|49249.6
13:19:04|49249.6
13:19:05|49249.6
13:19:06|49249.6
13:19:07|49249.6
13:19:08|49249.6
13:19:09|49249.6
13:19:10|49249.6
13:19:11|49249.6
13:19:12|49249.6
13:19:13|49249.6
13:19:14|49249.6
13:19:15|49249.6
13:19:16|49247.47
13:19:17|49247.47
13:19:18|49247.47
13:19:19|49247.47
13:19:20|49249.6
13:19:21|49249.6
13:19:22|49249.6
13:19:23|49249.6
13:19:24|49263.38
13:19:25|49263.38
13:19:26|49263.38
13:19:27|49262.69
13:19:28|49262.69
13:19:29|49262.69
13:19:30|49262.69
13:19:31|49269.56
13:19:32|49269.56
13:19:33|49269.56
13:19:34|49269.56
13:19:35|49269.56
13:19:36|49269.56
13:19:37|49269.56
13:19:38|49269.56
13:19:40|49269.56
13:19:42|49269.56
13:19:43|49269.56
13:19:44|49259.49
13:19:45|49259.49
13:19:46|49259.49
13:19:47|49259.49
13:19:48|49259.49
13:19:49|49259.49
13:19:51|49259.49
13:19:51|49259.49
13:19:53|49259.49
13:19:53|49259.49
13:19:54|49259.49
13:19:56|49259.49
13:19:56|49259.49
13:19:57|49259.49
13:19:58|49263.55
13:19:59|49266.05
13:20:01|49266.05
13:20:03|49257.31
13:20:03|49257.31
13:20:04|49257.31
13:20:05|49257.31
13:20:06|49257.31
13:20:08|49257.31
13:20:08|49257.31
13:20:09|49257.31
13:20:11|49257.31
13:20:11|49257.31
13:20:12|49257.31
13:20:13|49257.31
13:20:14|49257.31
13:20:15|49257.31
13:20:16|49257.31
13:20:17|49257.31
13:20:18|49257.31
13:20:19|49257.31
13:20:20|49243.63
13:20:21|49243.63
13:20:22|49243.63
13:20:23|49228.27
13:20:24|49228.27
13:20:25|49228.27
13:20:26|49228.27
13:20:27|49228.27
13:20:28|49238.74
13:20:29|49238.74
13:20:30|49238.74
13:20:31|49238.74
13:20:32|49236.63
13:20:33|49236.63
13:20:34|49236.63
13:20:35|49236.63
13:20:36|49236.63
13:20:37|49236.63
13:20:38|49236.63
13:20:39|49229.79
13:20:41|49229.79
13:20:43|49229.79
13:20:45|49229.79
13:20:46|49229.79
13:20:46|49229.79
13:20:48|49229.79
13:20:50|49229.79
13:20:51|49243.73
13:20:52|49243.73
13:20:53|49243.73
13:20:54|49243.73
13:20:55|49243.73
13:20:56|49243.73
13:20:57|49243.73
13:20:58|49243.73
13:20:59|49231.1
13:21:00|49231.1
13:21:01|49231.1
13:21:02|49238.4
13:21:03|49238.4
13:21:04|49238.4
13:21:05|49238.4
13:21:06|49238.4
13:21:08|49238.4
13:21:09|49238.4
13:21:10|49238.4
13:21:11|49238.4
13:21:12|49238.4
13:21:13|49238.4
13:21:14|49238.4
13:21:15|49238.4
13:21:16|49228.23
13:21:17|49228.23
13:21:18|49228.23
13:21:19|49219.87
13:21:20|49219.87
13:21:21|49219.87
13:21:22|49219.87
13:21:23|49229.63
13:21:24|49224.64
13:21:25|49224.64
13:21:26|49224.64
13:21:27|49224.64
13:21:28|49224.64
13:21:29|49250.02
13:21:30|49250.02
13:21:31|49250.02
13:21:32|49250.02
13:21:33|49250.02
13:21:34|49237.15
13:21:35|49237.15
13:21:36|49237.15
13:21:37|49237.15
13:21:38|49237.15
13:21:39|49249.54
13:21:40|49249.54
13:21:41|49249.54
13:21:42|49249.54
13:21:43|49249.54
13:21:44|49232.19
13:21:45|49232.19
13:21:46|49232.19
13:21:47|49232.19
13:21:49|49232.19
13:21:50|49232.19
13:21:51|49232.19
13:21:52|49232.19
13:21:53|49232.19
13:21:54|49247.88
13:21:54|49247.88
13:21:56|49247.88
13:21:57|49247.88
13:21:58|49247.2
13:21:58|49247.2
13:21:59|49247.2
13:22:01|49245.4
13:22:02|49245.4
13:22:03|49245.4
13:22:03|49245.4
13:22:05|49245.4
13:22:05|49243.82
13:22:06|49239.18
13:22:08|49239.18
13:22:09|49239.18
13:22:10|49239.18
13:22:11|49239.18
13:22:12|49239.18
13:22:12|49239.18
13:22:13|49239.18
13:22:14|49239.18
13:22:15|49239.18
13:22:16|49239.18
13:22:17|49239.18
13:22:19|49239.48
13:22:20|49239.48
13:22:20|49239.48
13:22:21|49240.39
13:22:23|49240.39
13:22:24|49232.95
13:22:24|49232.95
13:22:26|49232.95
13:22:27|49232.95
13:22:28|49232.95
13:22:29|49250.11
13:22:30|49245.16
13:22:31|49245.16
13:22:32|49245.24
13:22:33|49245.24
13:22:33|49245.24
13:22:35|49245.24
13:22:36|49243.31
13:22:37|49245.12
13:22:38|49245.12
13:22:38|49245.12
13:22:39|49245.12
13:22:40|49245.21
13:22:42|49245.21
13:22:44|49245.21
13:22:46|49245.21
13:22:46|49247.2
13:22:48|49247.2
13:22:49|49247.2
13:22:50|49247.2
13:22:51|49247.2
13:22:52|49247.2
13:22:53|49247.2
13:22:54|49247.2
13:22:55|49247.2
13:22:56|49247.2
13:22:57|49247.2
13:22:58|49273.58
13:22:59|49262.82
13:23:00|49262.82
13:23:01|49262.82
13:23:02|49262.82
13:23:03|49262.82
13:23:04|49262.82
13:23:05|49262.82
13:23:06|49262.82
13:23:07|49262.82
13:23:08|49262.82
13:23:09|49262.82
13:23:10|49262.82
13:23:11|49278.4
13:23:12|49278.4
13:23:13|49278.4
13:23:14|49278.4
13:23:15|49278.4
13:23:16|49278.4
13:23:17|49278.4
13:23:18|49282.32
13:23:19|49282.32
13:23:20|49282.32
13:23:21|49282.32
13:23:22|49282.32
13:23:23|49282.32
13:23:24|49264.39
13:23:25|49264.39
13:23:26|49264.39
13:23:27|49264.39
13:23:28|49264.39
13:23:29|49264.39
13:23:30|49264.39
13:23:31|49264.39
13:23:32|49264.39
13:23:33|49264.39
13:23:34|49280.6
13:23:35|49280.6
13:23:36|49280.6
13:23:37|49280.6
13:23:38|49280.6
13:23:39|49280.6
13:23:40|49280.6
13:23:41|49280.6
13:23:42|49280.6
13:23:44|49289.14
13:23:46|49289.14
13:23:47|49289.14
13:23:48|49289.14
13:23:49|49277.02
13:23:50|49277.02
13:23:51|49277.02
13:23:52|49277.02
13:23:53|49277.02
13:23:54|49277.02
13:23:55|49279.04
13:23:56|49279.04
13:23:57|49279.04
13:23:58|49281.64
13:23:59|49281.64
13:23:59|49281.64
13:24:01|49281.64
13:24:02|49272.5
13:24:03|49272.5
13:24:04|49272.5
13:24:04|49272.5
13:24:06|49272.5
13:24:07|49272.5
13:24:08|49272.5
13:24:09|49272.5
13:24:09|49287.69
13:24:11|49287.69
13:24:12|49287.69
13:24:13|49287.69
13:24:13|49277.92
13:24:15|49277.92
13:24:16|49277.92
13:24:17|49277.92
13:24:18|49277.92
13:24:18|49277.92
13:24:20|49277.92
13:24:21|49277.92
13:24:22|49277.92
13:24:23|49277.92
13:24:24|49278.13
13:24:24|49278.13
13:24:26|49278.13
13:24:27|49278.13
13:24:28|49280.
13:24:29|49280.
13:24:30|49280.
13:24:30|49280.
13:24:31|49280.
13:24:33|49280.
13:24:34|49280.
13:24:35|49280.
13:24:36|49280.
13:24:37|49280.
13:24:37|49280.
13:24:38|49262.97
13:24:40|49274.66
13:24:41|49265.7
13:24:42|49265.7
13:24:43|49265.7
13:24:43|49265.7
13:24:46|49265.7
13:24:48|49265.7
13:24:48|49265.7
13:24:49|49265.7
13:24:50|49265.7
13:24:52|49265.7
13:24:52|49265.7
13:24:53|49265.7
13:24:54|49265.7
13:24:55|49265.7
13:24:56|49265.7
13:24:57|49205.29
13:24:58|49220.23
13:24:59|49220.23
13:25:01|49220.23
13:25:02|49220.23
13:25:03|49220.23
13:25:04|49219.3
13:25:05|49240.48
13:25:06|49240.48
13:25:07|49240.48
13:25:08|49201.45
13:25:10|49201.45
13:25:11|49201.45
13:25:12|49201.45
13:25:13|49201.45
13:25:13|49201.45
13:25:14|49201.45
13:25:16|49201.45
13:25:16|49201.45
13:25:18|49201.45
13:25:18|49201.45
13:25:20|49201.45
13:25:21|49221.97
13:25:21|49221.97
13:25:22|49221.97
13:25:23|49195.1
13:25:25|49195.1
13:25:25|49195.1
13:25:26|49195.1
13:25:28|49195.1
13:25:29|49186.74
13:25:29|49191.69
13:25:30|49191.93
13:25:32|49194.14
13:25:33|49194.14
13:25:33|49194.14
13:25:35|49194.14
13:25:36|49194.14
13:25:36|49194.14
13:25:38|49194.14
13:25:39|49194.14
13:25:39|49194.14
13:25:41|49194.14
13:25:42|49189.48
13:25:42|49189.48
13:25:43|49185.84
13:25:45|49185.84
13:25:47|49170.
13:25:49|49170.
13:25:50|49170.
13:25:50|49170.
13:25:52|49170.
13:25:53|49170.
13:25:54|49170.
13:25:55|49170.
13:25:56|49170.
13:25:57|49170.
13:25:58|49190.25
13:25:59|49190.25
13:26:00|49190.25
13:26:02|49190.25
13:26:03|49190.25
13:26:04|49190.25
13:26:05|49190.25
13:26:06|49190.25
13:26:07|49190.25
13:26:07|49196.87
13:26:09|49196.87
13:26:09|49196.87
13:26:11|49196.87
13:26:12|49196.87
13:26:13|49196.87
13:26:14|49196.87
13:26:15|49168.6
13:26:16|49168.6
13:26:17|49168.6
13:26:18|49168.6
13:26:18|49168.6
13:26:21|49170.81
13:26:22|49170.81
13:26:22|49170.81
13:26:23|49161.85
13:26:24|49161.85
13:26:25|49161.85
13:26:26|49158.99
13:26:27|49155.85
13:26:28|49155.85
13:26:29|49136.38
13:26:30|49131.46
13:26:31|49126.21
13:26:33|49108.68
13:26:33|49102.67
13:26:34|49099.82
13:26:35|49099.82
13:26:36|49097.3
13:26:37|49118.08
13:26:38|49131.03
13:26:39|49131.03
13:26:40|49131.03
13:26:41|49131.03
13:26:42|49131.03
13:26:43|49131.03
13:26:45|49131.03
13:26:45|49131.03
13:26:47|49131.03
13:26:48|49131.03
13:26:50|49193.05
13:26:51|49155.12
13:26:53|49148.93
13:26:54|49131.5
13:26:55|49131.5
13:26:56|49131.5
13:26:57|49143.05
13:26:58|49154.89
13:26:59|49154.89
13:27:00|49154.89
13:27:01|49154.89
13:27:02|49159.46
13:27:03|49159.45
13:27:04|49159.45
13:27:05|49153.82
13:27:06|49153.81
13:27:07|49153.81
13:27:08|49153.81
13:27:09|49153.81
13:27:10|49126.73
13:27:11|49126.73
13:27:12|49126.73
13:27:12|49126.73
13:27:14|49126.73
13:27:15|49121.93
13:27:16|49125.41
13:27:16|49128.89
13:27:18|49120.79
13:27:19|49113.38
13:27:20|49114.89
13:27:21|49105.13
13:27:22|49103.22
13:27:22|49113.84
13:27:24|49113.84
13:27:25|49113.84
13:27:26|49113.84
13:27:26|49113.84
13:27:28|49113.84
13:27:28|49113.84
13:27:31|49123.05
13:27:32|49123.05
13:27:32|49123.05
13:27:33|49123.05
13:27:34|49123.05
13:27:35|49123.05
13:27:36|49123.05
13:27:37|49123.05
13:27:38|49123.05
13:27:40|49123.05
13:27:40|49145.1
13:27:41|49145.1
13:27:42|49145.1
13:27:44|49143.2
13:27:45|49143.2
13:27:45|49143.2
13:27:46|49143.2
13:27:49|49143.2
13:27:50|49119.19
13:27:51|49135.72
13:27:52|49135.72
13:27:53|49118.3
13:27:54|49129.07
13:27:55|49129.07
13:27:57|49129.07
13:27:58|49135.71
13:27:59|49135.71
13:27:59|49135.71
13:28:01|49135.71
13:28:02|49135.71
13:28:03|49135.71
13:28:04|49135.71
13:28:05|49135.71
13:28:06|49135.71
13:28:07|49135.71
13:28:08|49135.71
13:28:09|49135.71
13:28:10|49118.22
13:28:11|49118.22
13:28:11|49118.22
13:28:13|49118.22
13:28:14|49102.04
13:28:15|49102.04
13:28:16|49102.04
13:28:17|49102.04
13:28:17|49102.04
13:28:19|49102.04
13:28:20|49102.04
13:28:21|49102.04
13:28:22|49102.04
13:28:23|49102.04
13:28:24|49092.88
13:28:25|49092.88
13:28:26|49092.88
13:28:26|49092.88
13:28:29|49092.88
13:28:29|49092.88
13:28:30|49092.88
13:28:31|49092.88
13:28:32|49092.88
13:28:33|49092.88
13:28:34|49092.88
13:28:35|49092.88
13:28:36|49092.88
13:28:38|49092.88
13:28:39|49092.88
13:28:40|49092.88
13:28:40|49092.88
13:28:41|49113.52
13:28:43|49113.52
13:28:43|49111.37
13:28:44|49111.37
13:28:45|49111.37
13:28:46|49111.37
13:28:47|49111.37
13:28:50|49111.37
13:28:51|49111.29
13:28:53|49111.29
13:28:54|49111.29
13:28:55|49111.29
13:28:56|49111.29
13:28:57|49111.29
13:28:58|49111.19
13:28:59|49111.19
13:29:00|49111.19
13:29:01|49124.59
13:29:02|49124.59
13:29:03|49124.59
13:29:04|49124.59
13:29:06|49124.59
13:29:07|49124.59
13:29:08|49124.59
13:29:09|49124.59
13:29:10|49124.59
13:29:11|49124.59
13:29:13|49135.26
13:29:13|49123.11
13:29:14|49123.11
13:29:15|49123.11
13:29:16|49123.11
13:29:17|49119.73
13:29:18|49119.73
13:29:19|49113.58
13:29:21|49113.58
13:29:21|49113.58
13:29:22|49113.58
13:29:23|49113.58
13:29:24|49113.58
13:29:25|49132.25
13:29:26|49132.25
13:29:27|49132.25
13:29:28|49132.25
13:29:29|49132.25
13:29:30|49132.25
13:29:32|49132.25
13:29:32|49132.25
13:29:33|49135.84
13:29:34|49135.84
13:29:35|49135.84
13:29:36|49127.13
13:29:38|49122.89
13:29:38|49122.89
13:29:39|49121.78
13:29:40|49121.78
13:29:41|49121.78
13:29:42|49127.89
13:29:43|49127.89
13:29:44|49128.48
13:29:45|49128.48
13:29:46|49128.48
13:29:47|49193.61
13:29:48|49193.61
13:29:50|49152.58
13:29:51|49152.58
13:29:52|49152.58
13:29:54|49152.58
13:29:55|49152.58
13:29:57|49152.58
13:29:58|49152.58
13:29:59|49152.58
13:30:00|49161.11
13:30:01|49161.11
13:30:02|49160.52
13:30:02|49160.52
13:30:05|49160.52
13:30:06|49164.02
13:30:07|49164.02
13:30:08|49164.02
13:30:09|49164.02
13:30:10|49164.02
13:30:11|49170.18
13:30:12|49170.18
13:30:13|49170.18
13:30:14|49168.7
13:30:15|49168.7
13:30:16|49168.46
13:30:17|49168.46
13:30:18|49168.46
13:30:19|49168.46
13:30:20|49168.46
13:30:21|49168.46
13:30:22|49167.75
13:30:23|49167.75
13:30:24|49167.75
13:30:25|49167.75
13:30:26|49164.62
13:30:27|49164.62
13:30:28|49164.62
13:30:29|49164.62
13:30:30|49164.62
13:30:32|49164.62
13:30:32|49164.62
13:30:33|49206.22
13:30:34|49206.22
13:30:35|49241.03
13:30:36|49241.39
13:30:37|49241.39
13:30:38|49241.39
13:30:39|49241.39
13:30:40|49241.39
13:30:41|49241.39
13:30:42|49241.39
13:30:43|49241.39
13:30:44|49262.53
13:30:45|49248.99
13:30:46|49248.99
13:30:47|49248.99
13:30:48|49213.81
13:30:49|49200.41
13:30:51|49200.41
13:30:53|49200.41
13:30:55|49200.41
13:30:55|49233.46
13:30:57|49233.46
13:30:58|49235.42
13:31:00|49235.42
13:31:00|49231.35
13:31:01|49231.35
13:31:03|49231.35
13:31:03|49231.35
13:31:05|49231.35
13:31:05|49208.94
13:31:06|49208.94
13:31:07|49208.94
13:31:08|49208.94
13:31:09|49208.94
13:31:11|49199.53
13:31:12|49205.91
13:31:13|49196.75
13:31:14|49196.75
13:31:15|49196.75
13:31:16|49196.75
13:31:17|49207.08
13:31:18|49207.08
13:31:19|49199.46
13:31:20|49199.46
13:31:21|49199.46
13:31:22|49208.74
13:31:23|49208.74
13:31:24|49208.74
13:31:25|49208.74
13:31:26|49208.74
13:31:27|49208.74
13:31:28|49212.01
13:31:29|49212.01
13:31:30|49210.25
13:31:31|49206.1
13:31:32|49206.1
13:31:33|49206.1
13:31:34|49217.99
13:31:35|49217.99
13:31:36|49217.99
13:31:37|49217.99
13:31:38|49210.09
13:31:39|49210.09
13:31:40|49210.09
13:31:41|49199.12
13:31:42|49209.18
13:31:43|49209.18
13:31:44|49209.18
13:31:45|49209.18
13:31:46|49201.8
13:31:47|49213.09
13:31:48|49213.09
13:31:49|49213.09
13:31:50|49213.09
13:31:51|49213.09
13:31:53|49213.09
13:31:55|49204.63
13:31:56|49206.67
13:31:57|49202.03
13:31:58|49208.25
13:31:59|49208.25
13:32:00|49208.25
13:32:01|49208.25
13:32:02|49208.25
13:32:03|49208.25
13:32:04|49215.91
13:32:05|49227.88
13:32:07|49227.88
13:32:07|49227.88
13:32:09|49227.88
13:32:09|49227.88
13:32:10|49227.88
13:32:12|49227.88
13:32:12|49227.88
13:32:14|49250.6
13:32:14|49250.6
13:32:15|49250.6
13:32:16|49250.6
13:32:17|49250.6
13:32:19|49251.13
13:32:20|49251.13
13:32:20|49251.13
13:32:21|49239.28
13:32:22|49239.28
13:32:23|49239.28
13:32:24|49239.28
13:32:25|49239.28
13:32:26|49242.43
13:32:27|49242.43
13:32:28|49242.43
13:32:30|49242.43
13:32:30|49242.43
13:32:32|49242.01
13:32:32|49242.01
13:32:34|49242.01
13:32:34|49244.41
13:32:35|49244.41
13:32:36|49248.19
13:32:37|49248.19
13:32:38|49248.19
13:32:39|49248.19
13:32:40|49251.07
13:32:41|49252.62
13:32:42|49252.62
13:32:43|49238.61
13:32:44|49252.95
13:32:46|49253.24
13:32:47|49253.24
13:32:48|49241.11
13:32:48|49241.11
13:32:50|49252.58
13:32:51|49252.58
13:32:52|49252.58
13:32:54|49239.61
13:32:55|49251.18
13:32:56|49251.18
13:32:57|49251.18
13:32:59|49251.18
13:33:00|49292.04
13:33:00|49294.51
13:33:02|49296.98
13:33:02|49305.
13:33:04|49301.38
13:33:05|49288.6
13:33:06|49289.25
13:33:06|49286.51
13:33:08|49286.51
13:33:09|49258.65
13:33:09|49258.65
13:33:10|49258.65
13:33:13|49275.24
13:33:14|49268.77
13:33:14|49266.32
13:33:15|49266.32
13:33:16|49266.32
13:33:17|49257.53
13:33:18|49257.49
13:33:19|49257.49
13:33:20|49257.49
13:33:21|49257.49
13:33:22|49251.78
13:33:23|49251.78
13:33:24|49251.
13:33:25|49251.
13:33:26|49251.
13:33:27|49251.
13:33:28|49251.
13:33:29|49251.
13:33:30|49254.64
13:33:31|49254.64
13:33:32|49254.64
13:33:33|49254.64
13:33:34|49265.91
13:33:35|49265.91
13:33:36|49265.91
13:33:37|49265.91
13:33:38|49265.91
13:33:39|49299.42
13:33:40|49289.1
13:33:41|49289.1
13:33:42|49289.1
13:33:43|49289.1
13:33:44|49297.8
13:33:45|49288.82
13:33:46|49288.82
13:33:47|49297.09
13:33:48|49297.09
13:33:49|49297.09
13:33:50|49297.09
13:33:51|49294.82
13:33:52|49282.79
13:33:53|49282.85
13:33:55|49290.68
13:33:57|49290.68
13:33:58|49290.68
13:33:59|49290.68
13:34:00|49290.68
13:34:01|49290.68
13:34:02|49290.68
13:34:03|49315.74
13:34:04|49315.74
13:34:06|49312.7
13:34:07|49312.69
13:34:09|49334.85
13:34:09|49334.85
13:34:10|49334.85
13:34:11|49346.68
13:34:12|49365.08
13:34:13|49371.08
13:34:14|49387.65
13:34:15|49387.65
13:34:16|49374.78
13:34:17|49374.77
13:34:18|49374.77
13:34:19|49374.77
13:34:20|49374.77
13:34:21|49379.16
13:34:22|49378.24
13:34:23|49378.24
13:34:24|49378.24
13:34:25|49390.68
13:34:26|49390.68
13:34:27|49380.72
13:34:28|49380.72
13:34:29|49386.49
13:34:30|49379.74
13:34:31|49393.4
13:34:32|49393.4
13:34:33|49393.4
13:34:34|49393.4
13:34:36|49393.4
13:34:36|49393.4
13:34:37|49393.4
13:34:38|49393.4
13:34:39|49393.4
13:34:40|49393.4
13:34:41|49393.4
13:34:42|49393.4
13:34:43|49393.4
13:34:44|49393.4
13:34:45|49393.4
13:34:46|49393.4
13:34:47|49393.4
13:34:48|49393.4
13:34:49|49393.4
13:34:50|49393.4
13:34:51|49373.53
13:34:52|49373.53
13:34:53|49373.53
13:34:55|49373.53
13:34:56|49373.53
13:34:58|49373.53
13:34:59|49373.53
13:35:00|49373.53
13:35:01|49373.53
13:35:02|49373.53
13:35:03|49373.53
13:35:04|49373.53
13:35:06|49380.74
13:35:07|49368.52
13:35:07|49368.52
13:35:09|49368.52
13:35:10|49367.71
13:35:10|49352.2
13:35:12|49352.2
13:35:13|49352.2
13:35:14|49350.74
13:35:15|49350.74
13:35:16|49350.74
13:35:17|49331.61
13:35:18|49331.61
13:35:19|49331.61
13:35:19|49331.61
13:35:20|49331.61
13:35:22|49341.31
13:35:22|49341.27
13:35:24|49341.27
13:35:25|49332.25
13:35:26|49332.25
13:35:27|49332.25
13:35:28|49332.25
13:35:29|49326.77
13:35:30|49334.29
13:35:31|49332.85
13:35:32|49309.38
13:35:33|49309.38
13:35:34|49305.06
13:35:35|49305.06
13:35:35|49307.65
13:35:37|49307.65
13:35:38|49300.73
13:35:38|49300.73
13:35:40|49300.73
13:35:40|49300.73
13:35:41|49300.73
13:35:43|49300.73
13:35:43|49300.73
13:35:44|49300.73
13:35:46|49327.56
13:35:47|49316.75
13:35:48|49316.75
13:35:48|49316.75
13:35:49|49316.75
13:35:51|49316.75
13:35:52|49316.75
13:35:53|49291.08
13:35:54|49304.22
13:35:55|49304.22
13:35:57|49301.79
13:35:58|49301.79
13:36:00|49318.76
13:36:00|49309.22
13:36:01|49309.22
13:36:02|49309.22
13:36:03|49304.07
13:36:05|49304.07
13:36:05|49304.07
13:36:07|49304.07
13:36:07|49304.07
13:36:09|49304.07
13:36:09|49304.07
13:36:10|49304.07
13:36:11|49304.07
13:36:12|49315.67
13:36:13|49315.67
13:36:14|49307.41
13:36:15|49304.64
13:36:17|49304.64
13:36:17|49304.64
13:36:18|49304.64
13:36:19|49304.64
13:36:20|49279.85
13:36:21|49279.85
13:36:22|49279.85
13:36:23|49282.17
13:36:24|49278.5
13:36:25|49278.5
13:36:26|49278.5
13:36:27|49278.5
13:36:28|49278.5
13:36:29|49278.5
13:36:30|49278.5
13:36:31|49278.85
13:36:32|49278.31
13:36:33|49278.31
13:36:34|49278.31
13:36:35|49278.31
13:36:36|49278.31
13:36:37|49278.31
13:36:38|49278.31
13:36:39|49277.77
13:36:40|49277.77
13:36:41|49277.77
13:36:42|49277.77
13:36:43|49249.84
13:36:44|49242.92
13:36:45|49230.55
13:36:46|49224.14
13:36:47|49222.28
13:36:48|49235.34
13:36:49|49232.89
13:36:50|49227.88
13:36:51|49227.88
13:36:52|49227.88
13:36:53|49227.88
13:36:54|49227.88
13:36:55|49208.59
13:36:56|49210.76
13:36:58|49214.19
13:37:00|49213.22
13:37:01|49213.22
13:37:02|49213.22
13:37:03|49213.22
13:37:04|49267.44
13:37:05|49267.44
13:37:06|49267.44
13:37:07|49228.78
13:37:08|49248.05
13:37:09|49248.05
13:37:10|49242.75
13:37:11|49252.58
13:37:12|49261.36
13:37:13|49261.36
13:37:14|49259.08
13:37:15|49261.54
13:37:16|49261.54
13:37:17|49261.54
13:37:18|49259.08
13:37:19|49259.08
13:37:20|49250.47
13:37:21|49230.94
13:37:22|49230.94
13:37:23|49230.94
13:37:24|49230.94
13:37:25|49230.94
13:37:26|49230.94
13:37:27|49230.94
13:37:28|49258.6
13:37:30|49256.82
13:37:31|49256.82
13:37:32|49256.82
13:37:33|49256.82
13:37:34|49256.82
13:37:35|49256.82
13:37:36|49256.82
13:37:37|49251.74
13:37:38|49252.22
13:37:39|49252.22
13:37:40|49252.22
13:37:41|49252.22
13:37:42|49245.25
13:37:43|49245.25
13:37:44|49245.25
13:37:45|49244.25
13:37:46|49244.25
13:37:47|49244.25
13:37:48|49254.4
13:37:49|49254.4
13:37:50|49234.81
13:37:51|49243.38
13:37:52|49243.38
13:37:53|49243.38
13:37:54|49243.38
13:37:55|49242.21
13:37:55|49242.21
13:37:57|49242.21
13:37:59|49242.21
13:38:01|49251.87
13:38:01|49251.87
13:38:02|49254.3
13:38:03|49277.96
13:38:05|49277.96
13:38:06|49279.21
13:38:06|49279.21
13:38:08|49279.21
13:38:08|49267.87
13:38:10|49267.87
13:38:10|49267.87
13:38:11|49274.02
13:38:12|49274.02
13:38:13|49274.02
13:38:14|49274.02
13:38:15|49274.02
13:38:16|49274.02
13:38:18|49274.02
13:38:19|49274.02
13:38:19|49267.09
13:38:21|49271.03
13:38:21|49271.03
13:38:22|49271.03
13:38:23|49275.41
13:38:24|49275.41
13:38:25|49275.41
13:38:26|49275.4
13:38:27|49275.41
13:38:29|49275.41
13:38:29|49280.78
13:38:30|49280.78
13:38:31|49280.78
13:38:33|49280.78
13:38:35|49282.13
13:38:35|49282.13
13:38:36|49282.13
13:38:38|49282.13
13:38:38|49282.13
13:38:39|49270.96
13:38:40|49270.96
13:38:41|49270.96
13:38:42|49270.96
13:38:43|49270.96
13:38:44|49270.96
13:38:45|49284.48
13:38:46|49279.82
13:38:47|49278.81
13:38:48|49275.
13:38:49|49275.
13:38:50|49275.
13:38:51|49275.
13:38:52|49275.
13:38:53|49275.
13:38:54|49275.
13:38:55|49262.14
13:38:56|49265.5
13:38:57|49265.5
13:38:59|49260.35
13:39:01|49254.57
13:39:02|49254.57
13:39:03|49254.57
13:39:04|49254.57
13:39:05|49255.88
13:39:06|49254.02
13:39:06|49254.02
13:39:08|49254.02
13:39:09|49254.01
13:39:10|49254.01
13:39:11|49254.01
13:39:13|49254.01
13:39:14|49254.01
13:39:14|49254.01
13:39:16|49254.01
13:39:16|49253.97
13:39:17|49253.95
13:39:18|49241.96
13:39:20|49241.96
13:39:21|49241.96
13:39:22|49245.29
13:39:22|49249.14
13:39:23|49249.14
13:39:24|49249.14
13:39:25|49254.01
13:39:26|49254.02
13:39:28|49254.02
13:39:29|49254.02
13:39:30|49254.02
13:39:30|49257.95
13:39:32|49250.06
13:39:33|49250.06
13:39:33|49250.06
13:39:35|49263.47
13:39:35|49263.47
13:39:37|49263.47
13:39:38|49263.47
13:39:40|49267.99
13:39:40|49267.99
13:39:42|49267.99
13:39:42|49267.99
13:39:43|49267.91
13:39:44|49267.91
13:39:45|49267.91
13:39:46|49267.91
13:39:48|49267.91
13:39:48|49267.91
13:39:49|49274.17
13:39:50|49274.17
13:39:51|49247.7
13:39:52|49250.27
13:39:53|49250.27
13:39:54|49250.27
13:39:55|49250.27
13:39:56|49250.27
13:39:57|49250.27
13:39:58|49251.49
13:40:00|49251.49
13:40:01|49251.49
13:40:02|49249.97
13:40:03|49249.97
13:40:05|49249.97
13:40:06|49262.51
13:40:07|49262.51
13:40:08|49262.51
13:40:09|49262.51
13:40:10|49262.51
13:40:11|49262.51
13:40:11|49262.51
13:40:13|49262.51
13:40:14|49262.51
13:40:16|49262.06
13:40:18|49262.06
13:40:18|49262.06
13:40:19|49250.34
13:40:20|49250.34
13:40:21|49244.52
13:40:22|49248.76
13:40:23|49248.76
13:40:24|49248.76
13:40:25|49248.76
13:40:26|49248.76
13:40:27|49248.76
13:40:28|49248.76
13:40:29|49248.76
13:40:30|49246.55
13:40:31|49246.55
13:40:32|49246.53
13:40:33|49246.53
13:40:34|49246.53
13:40:35|49246.53
13:40:36|49246.53
13:40:37|49246.53
13:40:38|49243.6
13:40:39|49243.6
13:40:40|49243.6
13:40:41|49243.6
13:40:42|49244.64
13:40:43|49244.64
13:40:45|49244.64
13:40:45|49245.49
13:40:46|49245.49
13:40:47|49245.35
13:40:48|49245.35
13:40:49|49245.35
13:40:50|49245.35
13:40:51|49245.35
13:40:52|49245.35
13:40:53|49245.35
13:40:54|49245.35
13:40:55|49247.59
13:40:56|49247.59
13:40:57|49242.75
13:40:58|49246.9
13:40:59|49246.9
13:41:00|49246.9
13:41:02|49246.9
13:41:03|49246.9
13:41:05|49242.75
13:41:06|49243.39
13:41:07|49243.39
13:41:07|49243.39
13:41:10|49245.65
13:41:11|49245.65
13:41:12|49245.65
13:41:13|49244.66
13:41:14|49244.66
13:41:15|49244.66
13:41:16|49244.66
13:41:17|49232.58
13:41:18|49232.58
13:41:18|49232.58
13:41:20|49232.58
13:41:21|49260.54
13:41:22|49260.54
13:41:24|49260.54
13:41:24|49260.5
13:41:26|49256.21
13:41:26|49256.21
13:41:27|49256.21
13:41:28|49256.85
13:41:30|49256.85
13:41:30|49256.85
13:41:31|49256.85
13:41:33|49253.3
13:41:33|49253.3
13:41:34|49253.3
13:41:36|49253.3
13:41:36|49253.3
13:41:37|49253.3
13:41:39|49253.3
13:41:39|49253.3
13:41:40|49253.3
13:41:41|49253.3
13:41:42|49253.3
13:41:44|49253.3
13:41:44|49253.3
13:41:45|49253.3
13:41:47|49253.3
13:41:47|49253.3
13:41:48|49253.3
13:41:49|49253.3
13:41:51|49253.3
13:41:51|49253.3
13:41:52|49253.3
13:41:53|49253.3
13:41:54|49253.3
13:41:55|49253.3
13:41:56|49253.3
13:41:58|49253.3
13:41:58|49249.17
13:41:59|49249.17
13:42:00|49249.17
13:42:03|49249.17
13:42:04|49244.64
13:42:05|49244.64
13:42:06|49244.64
13:42:07|49244.64
13:42:07|49244.64
13:42:08|49244.64
13:42:09|49244.64
13:42:11|49244.64
13:42:12|49244.64
13:42:13|49244.64
13:42:14|49244.64
13:42:14|49244.64
13:42:16|49244.64
13:42:17|49262.07
13:42:17|49279.21
13:42:18|49279.21
13:42:19|49270.04
13:42:21|49270.04
13:42:21|49270.04
13:42:22|49270.04
13:42:23|49270.04
13:42:24|49270.04
13:42:26|49270.04
13:42:26|49276.62
13:42:27|49267.66
13:42:29|49267.66
13:42:29|49267.66
13:42:30|49267.66
13:42:32|49267.66
13:42:32|49267.66
13:42:33|49267.66
13:42:34|49267.66
13:42:35|49267.66
13:42:36|49260.19
13:42:38|49259.92
13:42:38|49259.92
13:42:39|49259.92
13:42:40|49259.92
13:42:42|49259.92
13:42:43|49259.92
13:42:43|49267.56
13:42:45|49267.56
13:42:46|49267.56
13:42:46|49267.56
13:42:47|49267.56
13:42:48|49267.56
13:42:50|49258.24
13:42:50|49258.24
13:42:51|49258.24
13:42:53|49258.24
13:42:53|49258.24
13:42:54|49269.8
13:42:55|49260.28
13:42:57|49260.28
13:42:57|49260.28
13:42:58|49269.79
13:42:59|49269.79
13:43:01|49269.79
13:43:01|49269.79
13:43:04|49269.79
13:43:04|49265.11
13:43:05|49265.11
13:43:07|49265.11
13:43:08|49265.11
13:43:08|49265.11
13:43:09|49265.11
13:43:10|49265.11
13:43:11|49253.87
13:43:12|49253.87
13:43:13|49256.22
13:43:14|49242.12
13:43:15|49242.12
13:43:16|49242.12
13:43:17|49242.12
13:43:18|49242.12
13:43:19|49242.12
13:43:20|49242.12
13:43:21|49242.12
13:43:22|49242.12
13:43:23|49269.75
13:43:24|49269.75
13:43:25|49269.75
13:43:26|49269.75
13:43:27|49269.75
13:43:28|49269.75
13:43:29|49269.75
13:43:30|49269.75
13:43:31|49261.61
13:43:32|49269.54
13:43:33|49269.54
13:43:34|49259.59
13:43:35|49259.59
13:43:36|49259.59
13:43:38|49253.38
13:43:39|49240.45
13:43:40|49253.38
13:43:41|49254.52
13:43:42|49254.52
13:43:43|49254.52
13:43:44|49254.52
13:43:45|49254.52
13:43:46|49254.52
13:43:49|49254.52
13:43:49|49254.52
13:43:51|49254.51
13:43:52|49254.51
13:43:54|49254.51
13:43:54|49238.93
13:43:55|49238.93
13:43:56|49238.93
13:43:57|49246.22
13:43:59|49246.22
13:43:59|49245.79
13:44:00|49220.62
13:44:02|49220.62
13:44:02|49220.62
13:44:05|49249.97
13:44:06|49249.97
13:44:08|49249.97
13:44:09|49249.97
13:44:10|49249.14
13:44:11|49249.14
13:44:13|49231.66
13:44:13|49231.66
13:44:14|49231.66
13:44:16|49231.66
13:44:18|49231.66
13:44:18|49231.66
13:44:19|49231.66
13:44:20|49233.88
13:44:21|49222.14
13:44:22|49233.86
13:44:23|49233.86
13:44:25|49233.86
13:44:25|49233.86
13:44:26|49220.02
13:44:27|49220.02
13:44:28|49220.02
13:44:29|49220.02
13:44:30|49196.87
13:44:31|49180.58
13:44:32|49201.37
13:44:33|49201.37
13:44:34|49206.63
13:44:35|49206.63
13:44:36|49206.63
13:44:37|49207.35
13:44:38|49207.35
13:44:39|49207.35
13:44:40|49207.35
13:44:41|49207.35
13:44:42|49207.35
13:44:43|49207.35
13:44:44|49207.35
13:44:45|49207.35
13:44:46|49207.35
13:44:47|49208.36
13:44:48|49203.11
13:44:49|49203.11
13:44:50|49204.21
13:44:51|49204.21
13:44:52|49204.21
13:44:53|49204.21
13:44:54|49204.21
13:44:55|49204.21
13:44:56|49204.21
13:44:57|49204.21
13:44:58|49204.8
13:44:59|49204.8
13:45:00|49204.8
13:45:01|49204.8
13:45:02|49204.8
13:45:03|49199.69
13:45:04|49199.69
13:45:05|49199.69
13:45:07|49199.69
13:45:08|49199.69
13:45:10|49217.01
13:45:12|49217.02
13:45:13|49214.54
13:45:13|49214.54
13:45:15|49214.54
13:45:16|49236.59
13:45:17|49236.59
13:45:18|49236.59
13:45:19|49236.59
13:45:20|49236.59
13:45:21|49236.59
13:45:22|49236.59
13:45:23|49236.59
13:45:24|49248.01
13:45:25|49249.53
13:45:25|49249.53
13:45:26|49249.53
13:45:27|49249.53
13:45:30|49242.72
13:45:30|49242.72
13:45:31|49241.26
13:45:32|49241.52
13:45:33|49241.52
13:45:34|49241.52
13:45:36|49241.52
13:45:36|49241.52
13:45:37|49241.52
13:45:38|49241.52
13:45:39|49241.52
13:45:40|49241.52
13:45:41|49241.52
13:45:42|49241.52
13:45:43|49241.52
13:45:44|49249.05
13:45:45|49249.05
13:45:46|49249.05
13:45:47|49249.05
13:45:48|49249.05
13:45:49|49249.05
13:45:50|49249.05
13:45:51|49249.05
13:45:52|49249.05
13:45:53|49249.05
13:45:55|49249.05
13:45:55|49249.05
13:45:56|49266.15
13:45:57|49266.15
13:45:59|49266.15
13:45:59|49266.15
13:46:00|49260.51
13:46:01|49260.51
13:46:03|49254.77
13:46:03|49257.79
13:46:04|49257.79
13:46:05|49257.79
13:46:06|49257.8
13:46:08|49257.8
13:46:09|49260.26
13:46:10|49260.26
13:46:12|49260.26
13:46:12|49257.78
13:46:13|49257.79
13:46:14|49257.79
13:46:15|49262.05
13:46:16|49262.05
13:46:17|49262.05
13:46:19|49274.92
13:46:19|49274.92
13:46:21|49274.92
13:46:22|49274.92
13:46:23|49274.92
13:46:24|49279.03
13:46:25|49279.03
13:46:26|49279.03
13:46:27|49279.03
13:46:28|49279.03
13:46:29|49279.03
13:46:30|49279.03
13:46:31|49279.03
13:46:32|49249.89
13:46:33|49249.54
13:46:34|49251.66
13:46:35|49251.66
13:46:36|49251.66
13:46:37|49245.78
13:46:38|49245.78
13:46:39|49245.78
13:46:40|49245.78
13:46:41|49245.78
13:46:42|49245.78
13:46:43|49245.78
13:46:44|49276.27
13:46:45|49276.27
13:46:46|49276.27
13:46:47|49276.27
13:46:48|49276.27
13:46:49|49276.27
13:46:50|49276.27
13:46:51|49276.27
13:46:52|49276.27
13:46:53|49291.12
13:46:54|49291.12
13:46:55|49291.12
13:46:56|49291.12
13:46:57|49291.12
13:46:58|49297.
13:46:59|49297.
13:47:00|49294.39
13:47:01|49294.39
13:47:02|49279.99
13:47:03|49287.96
13:47:04|49287.96
13:47:05|49287.96
13:47:06|49287.07
13:47:08|49287.07
13:47:10|49287.07
13:47:11|49278.7
13:47:12|49279.67
13:47:13|49279.67
13:47:14|49279.67
13:47:15|49289.29
13:47:16|49289.29
13:47:17|49285.47
13:47:18|49285.47
13:47:19|49285.47
13:47:20|49286.97
13:47:21|49286.97
13:47:22|49286.97
13:47:23|49286.97
13:47:24|49272.64
13:47:25|49272.64
13:47:26|49250.65
13:47:27|49250.65
13:47:28|49250.65
13:47:29|49247.36
13:47:30|49247.36
13:47:31|49247.36
13:47:33|49260.2
13:47:34|49260.2
13:47:34|49260.2
13:47:36|49260.2
13:47:37|49260.2
13:47:37|49260.2
13:47:38|49260.2
13:47:39|49259.13
13:47:41|49270.6
13:47:41|49270.6
13:47:43|49270.6
13:47:43|49270.6
13:47:45|49270.6
13:47:46|49270.6
13:47:47|49272.34
13:47:47|49272.34
13:47:49|49275.12
13:47:49|49275.12
13:47:50|49275.12
13:47:51|49277.19
13:47:52|49277.19
13:47:53|49277.58
13:47:54|49277.58
13:47:55|49277.58
13:47:56|49279.27
13:47:57|49279.27
13:47:58|49278.13
13:47:59|49278.13
13:48:00|49277.52
13:48:01|49277.52
13:48:02|49287.9
13:48:03|49287.9
13:48:05|49287.9
13:48:05|49290.15
13:48:06|49271.61
13:48:09|49268.39
13:48:10|49268.39
13:48:11|49268.39
13:48:13|49275.39
13:48:14|49256.73
13:48:16|49274.43
13:48:17|49274.43
13:48:17|49267.55
13:48:18|49267.55
13:48:19|49267.55
13:48:20|49267.55
13:48:21|49250.32
13:48:22|49250.32
13:48:23|49250.32
13:48:24|49230.79
13:48:25|49230.79
13:48:27|49230.79
13:48:27|49222.34
13:48:28|49222.34
13:48:29|49222.34
13:48:30|49222.34
13:48:31|49222.34
13:48:32|49222.34
13:48:33|49222.34
13:48:34|49222.34
13:48:35|49222.34
13:48:36|49222.34
13:48:37|49210.38
13:48:38|49211.13
13:48:39|49211.13
13:48:40|49211.13
13:48:41|49211.13
13:48:42|49211.13
13:48:43|49238.8
13:48:44|49238.8
13:48:45|49238.8
13:48:46|49238.8
13:48:47|49248.54
13:48:49|49240.9
13:48:50|49237.72
13:48:51|49237.72
13:48:52|49240.79
13:48:53|49240.79
13:48:54|49240.79
13:48:55|49240.79
13:48:56|49240.79
13:48:57|49240.79
13:48:58|49235.87
13:48:59|49232.93
13:49:00|49232.93
13:49:01|49232.93
13:49:02|49220.82
13:49:03|49203.91
13:49:04|49203.91
13:49:05|49203.91
13:49:06|49203.91
13:49:07|49203.91
13:49:08|49203.91
13:49:10|49203.91
13:49:11|49203.91
13:49:12|49203.91
13:49:13|49203.91
13:49:14|49203.91
13:49:15|49215.88
13:49:16|49215.88
13:49:17|49215.88
13:49:18|49215.06
13:49:19|49215.06
13:49:20|49215.06
13:49:21|49215.06
13:49:22|49215.06
13:49:23|49215.06
13:49:24|49215.06
13:49:25|49215.06
13:49:26|49215.06
13:49:27|49219.93
13:49:28|49219.93
13:49:29|49219.93
13:49:30|49219.93
13:49:31|49219.93
13:49:32|49219.93
13:49:33|49219.93
13:49:34|49219.93
13:49:35|49218.78
13:49:36|49218.78
13:49:37|49218.78
13:49:38|49218.78
13:49:39|49218.78
13:49:40|49218.78
13:49:41|49218.78
13:49:42|49218.78
13:49:43|49218.78
13:49:44|49218.78
13:49:45|49218.78
13:49:46|49218.78
13:49:47|49228.87
13:49:48|49228.87
13:49:49|49228.87
13:49:50|49228.87
13:49:51|49228.87
13:49:52|49228.87
13:49:53|49228.87
13:49:54|49233.1
13:49:55|49233.1
13:49:56|49233.1
13:49:57|49223.19
13:49:58|49223.
13:49:59|49223.
13:50:00|49223.
13:50:01|49223.
13:50:02|49223.
13:50:03|49223.
13:50:04|49223.
13:50:05|49221.14
13:50:06|49234.96
13:50:07|49245.74
13:50:08|49245.74
13:50:09|49245.74
13:50:11|49245.74
13:50:13|49240.15
13:50:14|49240.15
13:50:15|49260.02
13:50:15|49260.02
13:50:17|49263.96
13:50:18|49263.96
13:50:19|49263.96
13:50:20|49263.96
13:50:21|49263.96
13:50:22|49263.96
13:50:23|49280.67
13:50:24|49280.67
13:50:26|49280.68
13:50:26|49280.68
13:50:27|49280.68
13:50:28|49280.68
13:50:29|49280.68
13:50:30|49280.68
13:50:31|49280.68
13:50:32|49260.56
13:50:34|49260.56
13:50:35|49260.56
13:50:35|49244.86
13:50:36|49250.57
13:50:37|49250.57
13:50:38|49250.57
13:50:39|49250.57
13:50:40|49220.48
13:50:41|49220.48
13:50:42|49220.48
13:50:43|49220.48
13:50:45|49220.48
13:50:45|49220.48
13:50:47|49206.55
13:50:48|49206.55
13:50:49|49206.55
13:50:50|49206.55
13:50:51|49189.4
13:50:52|49189.4
13:50:53|49189.4
13:50:54|49189.4
13:50:55|49197.62
13:50:56|49197.62
13:50:57|49197.62
13:50:58|49197.62
13:50:59|49197.62
13:51:00|49189.92
13:51:01|49189.92
13:51:02|49189.92
13:51:03|49193.99
13:51:04|49203.85
13:51:05|49195.94
13:51:06|49195.94
13:51:07|49195.94
13:51:08|49195.94
13:51:09|49188.52
13:51:11|49188.52
13:51:12|49188.52
13:51:13|49159.15
13:51:14|49171.4
13:51:16|49171.4
13:51:17|49166.74
13:51:18|49166.74
13:51:19|49158.95
13:51:20|49158.95
13:51:21|49158.95
13:51:21|49158.95
13:51:23|49158.95
13:51:24|49158.95
13:51:25|49152.35
13:51:26|49152.35
13:51:27|49152.35
13:51:28|49152.35
13:51:29|49154.49
13:51:30|49154.49
13:51:31|49154.49
13:51:32|49154.49
13:51:33|49154.49
13:51:34|49154.49
13:51:35|49148.56
13:51:36|49148.56
13:51:37|49148.56
13:51:38|49148.56
13:51:39|49148.56
13:51:40|49148.56
13:51:42|49148.56
13:51:43|49148.56
13:51:43|49148.56
13:51:45|49148.56
13:51:46|49148.56
13:51:47|49148.56
13:51:48|49148.56
13:51:48|49148.56
13:51:50|49148.56
13:51:51|49148.56
13:51:52|49148.56
13:51:53|49148.56
13:51:54|49148.56
13:51:55|49130.99
13:51:56|49130.99
13:51:56|49128.62
13:51:57|49130.22
13:51:59|49130.22
13:52:00|49130.22
13:52:00|49130.22
13:52:02|49130.22
13:52:03|49125.12
13:52:03|49125.12
13:52:05|49125.12
13:52:05|49125.12
13:52:06|49125.12
13:52:08|49116.27
13:52:09|49116.27
13:52:10|49111.15
13:52:11|49111.15
13:52:13|49117.87
13:52:14|49108.72
13:52:15|49112.44
13:52:16|49112.44
13:52:17|49112.44
13:52:18|49112.44
13:52:20|49112.44
13:52:21|49125.43
13:52:21|49125.43
13:52:23|49125.43
13:52:24|49125.43
13:52:24|49125.43
13:52:26|49119.59
13:52:27|49119.36
13:52:27|49119.36
13:52:29|49117.39
13:52:29|49117.39
13:52:30|49117.39
13:52:31|49117.39
13:52:33|49125.94
13:52:34|49126.65
13:52:35|49126.65
13:52:36|49126.65
13:52:37|49112.28
13:52:37|49112.28
13:52:39|49112.28
13:52:41|49112.28
13:52:41|49118.46
13:52:42|49107.09
13:52:43|49107.09
13:52:44|49107.09
13:52:45|49107.09
13:52:46|49119.26
13:52:47|49119.26
13:52:48|49119.26
13:52:49|49133.19
13:52:50|49133.19
13:52:51|49133.19
13:52:52|49133.19
13:52:53|49133.19
13:52:55|49149.9
13:52:55|49149.9
13:52:56|49149.9
13:52:57|49141.73
13:52:58|49141.43
13:52:59|49141.43
13:53:00|49155.87
13:53:01|49155.87
13:53:02|49155.87
13:53:04|49155.87
13:53:04|49155.87
13:53:05|49158.95
13:53:06|49158.95
13:53:08|49158.95
13:53:08|49158.95
13:53:09|49158.95
13:53:10|49158.95
13:53:11|49158.95
13:53:13|49166.13
13:53:15|49166.13
13:53:16|49166.13
13:53:17|49155.69
13:53:18|49155.69
13:53:19|49155.69
13:53:21|49155.69
13:53:22|49155.69
13:53:23|49155.69
13:53:24|49155.69
13:53:25|49161.62
13:53:26|49161.62
13:53:27|49179.02
13:53:28|49179.02
13:53:29|49179.02
13:53:30|49179.02
13:53:31|49179.02
13:53:32|49176.84
13:53:33|49176.84
13:53:34|49179.24
13:53:35|49179.24
13:53:36|49179.24
13:53:37|49179.24
13:53:38|49179.24
13:53:39|49179.96
13:53:40|49179.96
13:53:41|49179.96
13:53:42|49179.96
13:53:43|49179.96
13:53:44|49179.96
13:53:46|49179.96
13:53:48|49173.65
13:53:49|49173.65
13:53:50|49173.65
13:53:50|49183.76
13:53:51|49183.76
13:53:52|49183.76
13:53:53|49177.1
13:53:54|49177.1
13:53:55|49177.1
13:53:56|49177.1
13:53:57|49177.1
13:53:59|49177.1
13:53:59|49177.1
13:54:01|49177.1
13:54:01|49177.1
13:54:02|49177.1
13:54:03|49177.1
13:54:04|49177.1
13:54:06|49177.1
13:54:07|49177.99
13:54:07|49177.99
13:54:08|49177.99
13:54:09|49177.99
13:54:10|49177.99
13:54:11|49177.99
13:54:12|49177.99
13:54:14|49182.37
13:54:14|49184.88
13:54:17|49184.88
13:54:18|49184.88
13:54:19|49184.88
13:54:20|49184.88
13:54:22|49184.88
13:54:23|49184.88
13:54:24|49200.07
13:54:25|49200.07
13:54:26|49200.07
13:54:27|49200.07
13:54:28|49200.07
13:54:29|49200.07
13:54:30|49200.07
13:54:31|49200.07
13:54:32|49200.07
13:54:33|49200.07
13:54:34|49200.07
13:54:35|49200.07
13:54:36|49200.07
13:54:37|49200.07
13:54:38|49200.07
13:54:39|49200.07
13:54:40|49200.07
13:54:41|49200.07
13:54:42|49200.07
13:54:43|49200.07
13:54:44|49200.07
13:54:45|49200.07
13:54:46|49200.07
13:54:47|49200.07
13:54:48|49200.07
13:54:49|49200.07
13:54:50|49200.07
13:54:51|49200.07
13:54:52|49169.98
13:54:53|49169.98
13:54:54|49169.98
13:54:55|49171.66
13:54:56|49171.66
13:54:57|49144.41
13:54:58|49145.96
13:54:59|49145.96
13:55:00|49145.96
13:55:01|49145.96
13:55:02|49145.96
13:55:05|49139.23
13:55:05|49126.59
13:55:06|49136.83
13:55:07|49136.83
13:55:08|49136.83
13:55:09|49136.83
13:55:10|49136.83
13:55:11|49136.82
13:55:12|49136.82
13:55:13|49136.82
13:55:15|49138.56
13:55:17|49129.52
13:55:18|49129.52
13:55:19|49129.52
13:55:19|49139.61
13:55:21|49139.61
13:55:22|49139.91
13:55:23|49144.11
13:55:25|49137.31
13:55:25|49137.31
13:55:26|49147.37
13:55:27|49147.42
13:55:29|49147.42
13:55:31|49136.22
13:55:31|49145.05
13:55:32|49145.05
13:55:33|49138.67
13:55:34|49136.22
13:55:35|49136.22
13:55:36|49136.94
13:55:37|49136.95
13:55:38|49142.68
13:55:40|49142.68
13:55:40|49142.68
13:55:41|49142.68
13:55:42|49142.68
13:55:43|49138.09
13:55:44|49140.56
13:55:45|49140.56
13:55:47|49140.56
13:55:47|49140.99
13:55:48|49140.99
13:55:49|49131.6
13:55:50|49131.6
13:55:51|49140.86
13:55:52|49140.86
13:55:53|49146.57
13:55:54|49146.57
13:55:55|49146.57
13:55:56|49146.57
13:55:57|49134.51
13:55:58|49146.57
13:55:59|49146.57
13:56:00|49146.57
13:56:01|49142.69
13:56:02|49145.27
13:56:03|49145.27
13:56:04|49145.27
13:56:06|49145.27
13:56:06|49145.27
13:56:07|49144.17
13:56:08|49146.57
13:56:09|49146.57
13:56:10|49146.57
13:56:11|49146.57
13:56:12|49152.92
13:56:13|49152.92
13:56:14|49152.92
13:56:16|49152.92
13:56:18|49170.57
13:56:19|49170.57
13:56:20|49170.57
13:56:21|49168.78
13:56:22|49146.67
13:56:23|49146.67
13:56:24|49146.67
13:56:26|49146.67
13:56:27|49146.67
13:56:28|49145.87
13:56:29|49145.87
13:56:30|49145.87
13:56:31|49145.87
13:56:31|49153.08
13:56:33|49140.89
13:56:34|49140.89
13:56:34|49130.32
13:56:36|49130.12
13:56:36|49130.12
13:56:38|49130.12
13:56:39|49130.12
13:56:40|49130.77
13:56:41|49130.77
13:56:41|49130.77
13:56:43|49130.77
13:56:44|49125.54
13:56:45|49125.54
13:56:45|49126.06
13:56:47|49126.06
13:56:48|49140.92
13:56:49|49140.92
13:56:50|49140.92
13:56:51|49140.92
13:56:52|49140.92
13:56:53|49140.92
13:56:54|49133.86
13:56:54|49133.86
13:56:56|49120.94
13:56:57|49120.94
13:56:58|49120.94
13:56:59|49116.69
13:57:00|49116.69
13:57:01|49116.69
13:57:02|49130.07
13:57:03|49132.44
13:57:04|49132.44
13:57:05|49132.44
13:57:06|49132.44
13:57:06|49132.44
13:57:08|49132.44
13:57:09|49137.9
13:57:10|49137.9
13:57:10|49137.9
13:57:11|49137.9
13:57:13|49118.62
13:57:14|49118.62
13:57:15|49135.89
13:57:16|49135.89
13:57:18|49135.89
13:57:18|49135.89
13:57:20|49135.89
13:57:20|49135.89
13:57:21|49135.89
13:57:23|49135.89
13:57:24|49135.89
13:57:24|49135.89
13:57:25|49135.89
13:57:27|49128.28
13:57:27|49128.28
13:57:29|49128.45
13:57:29|49128.45
13:57:31|49128.45
13:57:32|49131.
13:57:32|49131.
13:57:33|49131.
13:57:34|49135.43
13:57:36|49135.43
13:57:36|49126.32
13:57:37|49126.32
13:57:39|49126.32
13:57:40|49126.51
13:57:41|49126.51
13:57:41|49124.26
13:57:44|49130.08
13:57:44|49120.3
13:57:45|49120.3
13:57:46|49120.3
13:57:47|49120.3
13:57:49|49132.86
13:57:50|49132.86
13:57:51|49132.86
13:57:52|49132.86
13:57:53|49132.86
13:57:54|49132.86
13:57:55|49132.86
13:57:56|49131.22
13:57:57|49131.22
13:57:58|49129.98
13:57:59|49129.98
13:58:00|49129.98
13:58:01|49119.72
13:58:02|49119.62
13:58:03|49119.62
13:58:04|49119.66
13:58:05|49119.66
13:58:06|49119.66
13:58:07|49108.19
13:58:08|49108.19
13:58:10|49108.19
13:58:10|49108.17
13:58:12|49108.17
13:58:13|49110.58
13:58:14|49110.58
13:58:15|49110.58
13:58:16|49110.58
13:58:17|49110.58
13:58:19|49103.7
13:58:21|49103.7
13:58:22|49103.85
13:58:24|49088.4
13:58:24|49088.4
13:58:25|49088.4
13:58:27|49088.4
13:58:27|49071.23
13:58:28|49073.25
13:58:29|49074.8
13:58:30|49062.91
13:58:31|49053.73
13:58:33|49054.43
13:58:34|49039.95
13:58:35|49061.29
13:58:36|49061.29
13:58:37|49056.42
13:58:38|49053.96
13:58:39|49053.96
13:58:40|49053.96
13:58:41|49053.96
13:58:42|49053.96
13:58:43|49036.74
13:58:44|49036.74
13:58:45|49036.74
13:58:46|49056.01
13:58:47|49056.01
13:58:48|49056.01
13:58:49|49056.01
13:58:50|49056.01
13:58:51|49056.01
13:58:52|49044.75
13:58:53|49044.75
13:58:54|49057.54
13:58:55|49057.54
13:58:56|49057.54
13:58:57|49057.54
13:58:58|49077.6
13:58:59|49077.6
13:59:00|49080.14
13:59:01|49080.14
13:59:02|49088.5
13:59:03|49093.1
13:59:04|49093.1
13:59:05|49087.06
13:59:06|49087.06
13:59:07|49087.06
13:59:08|49087.06
13:59:09|49093.69
13:59:10|49093.69
13:59:11|49093.69
13:59:12|49102.13
13:59:13|49102.13
13:59:14|49102.13
13:59:15|49102.13
13:59:16|49102.13
13:59:17|49102.25
13:59:19|49102.25
13:59:20|49104.02
13:59:22|49104.02
13:59:23|49103.2
13:59:25|49103.2
13:59:26|49084.76
13:59:27|49084.76
13:59:28|49084.76
13:59:29|49084.76
13:59:30|49084.76
13:59:31|49084.76
13:59:31|49084.76
13:59:33|49084.76
13:59:34|49108.13
13:59:35|49108.13
13:59:36|49108.13
13:59:38|49115.72
13:59:38|49098.37
13:59:40|49104.87
13:59:40|49104.87
13:59:41|49104.87
13:59:43|49104.82
13:59:43|49104.82
13:59:44|49104.45
13:59:46|49104.45
13:59:48|49104.45
13:59:48|49104.45
13:59:49|49104.45
13:59:51|49112.08
13:59:52|49112.08
13:59:52|49112.08
13:59:53|49110.11
13:59:54|49110.11
13:59:55|49110.11
13:59:56|49110.11
13:59:58|49110.11
13:59:58|49114.38
13:59:59|49114.38
14:00:00|49114.38
14:00:01|49107.62
14:00:03|49100.07
14:00:04|49100.07
14:00:05|49100.07
14:00:06|49088.45
14:00:07|49088.45
14:00:08|49088.45
14:00:09|49088.45
14:00:10|49088.45
14:00:11|49088.45
14:00:12|49088.45
14:00:13|49088.45
14:00:14|49087.94
14:00:15|49087.94
14:00:16|49055.27
14:00:16|49055.27
14:00:18|49066.7
14:00:18|49066.7
14:00:21|49066.7
14:00:23|49080.35
14:00:23|49080.35
14:00:24|49080.35
14:00:25|49063.61
14:00:26|49063.61
14:00:28|49063.61
14:00:29|49063.68
14:00:29|49056.42
14:00:31|49077.71
14:00:32|49077.71
14:00:32|49077.71
14:00:34|49077.71
14:00:35|49077.71
14:00:36|49077.71
14:00:37|49077.71
14:00:38|49077.71
14:00:39|49075.27
14:00:40|49064.97
14:00:41|49064.97
14:00:42|49064.97
14:00:43|49064.97
14:00:44|49058.14
14:00:45|49058.14
14:00:46|49058.15
14:00:47|49077.7
14:00:48|49077.7
14:00:49|49077.7
14:00:50|49077.7
14:00:52|49059.61
14:00:52|49059.61
14:00:53|49059.61
14:00:54|49059.61
14:00:55|49068.02
14:00:57|49067.93
14:00:57|49067.93
14:00:58|49062.95
14:00:59|49062.95
14:01:00|49062.95
14:01:01|49062.95
14:01:03|49062.95
14:01:05|49065.92
14:01:05|49065.92
14:01:06|49065.92
14:01:08|49065.92
14:01:09|49065.92
14:01:11|49065.92
14:01:11|49065.92
14:01:12|49065.92
14:01:13|49055.73
14:01:14|49055.73
14:01:15|49055.73
14:01:16|49055.73
14:01:17|49055.73
14:01:18|49036.82
14:01:19|49036.82
14:01:21|49042.6
14:01:23|49042.6
14:01:24|49042.6
14:01:25|49042.6
14:01:26|49042.6
14:01:27|49042.6
14:01:28|49042.6
14:01:29|49042.82
14:01:30|49032.62
14:01:31|49032.62
14:01:32|49032.62
14:01:33|49032.62
14:01:34|49032.62
14:01:35|48998.24
14:01:36|49012.79
14:01:37|49012.79
14:01:38|49033.02
14:01:39|49030.42
14:01:40|49030.42
14:01:41|49030.42
14:01:42|48994.5
14:01:43|49021.55
14:01:45|49021.55
14:01:46|49023.98
14:01:47|49021.19
14:01:48|49021.19
14:01:49|49021.19
14:01:49|49006.97
14:01:51|49031.53
14:01:52|49031.53
14:01:53|49031.53
14:01:54|49042.1
14:01:55|49042.1
14:01:56|49042.11
14:01:57|49042.11
14:01:57|49045.88
14:01:59|49045.88
14:01:59|49045.88
14:02:01|49045.88
14:02:02|49045.88
14:02:03|49030.04
14:02:04|49045.88
14:02:05|49045.88
14:02:06|49045.88
14:02:08|49045.88
14:02:08|49042.71
14:02:10|49042.71
14:02:11|49049.38
14:02:12|49049.38
14:02:12|49049.38
14:02:14|49066.33
14:02:15|49040.92
14:02:16|49040.92
14:02:17|49040.92
14:02:18|49040.92
14:02:19|49049.37
14:02:20|49047.05
14:02:21|49058.8
14:02:23|49046.89
14:02:25|49059.85
14:02:26|49059.85
14:02:27|49062.37
14:02:28|49073.31
14:02:29|49073.31
14:02:30|49067.69
14:02:31|49067.69
14:02:31|49067.69
14:02:33|49067.69
14:02:34|49067.69
14:02:35|49067.69
14:02:37|49075.1
14:02:37|49075.53
14:02:38|49075.33
14:02:39|49075.34
14:02:41|49075.34
14:02:41|49075.34
14:02:42|49079.65
14:02:43|49079.65
14:02:44|49079.65
14:02:46|49079.65
14:02:46|49079.65
14:02:47|49079.65
14:02:48|49069.35
14:02:49|49069.35
14:02:50|49075.28
14:02:51|49075.28
14:02:52|49084.41
14:02:53|49084.41
14:02:54|49084.41
14:02:55|49084.41
14:02:57|49084.41
14:02:58|49084.41
14:02:59|49084.41
14:03:00|49098.47
14:03:01|49090.73
14:03:02|49090.73
14:03:03|49090.18
14:03:04|49102.01
14:03:05|49089.56
14:03:06|49089.56
14:03:07|49089.56
14:03:08|49089.56
14:03:09|49089.56
14:03:10|49089.56
14:03:11|49089.56
14:03:12|49097.53
14:03:13|49107.96
14:03:14|49106.5
14:03:15|49108.01
14:03:16|49108.01
14:03:17|49108.01
14:03:18|49108.01
14:03:19|49108.01
14:03:20|49116.98
14:03:21|49116.98
14:03:22|49116.98
14:03:23|49116.98
14:03:24|49116.98
14:03:26|49116.98
14:03:27|49116.98
14:03:29|49116.98
14:03:30|49116.98
14:03:31|49116.98
14:03:32|49116.98
14:03:32|49131.36
14:03:34|49131.36
14:03:35|49131.36
14:03:36|49129.84
14:03:36|49129.84
14:03:38|49129.84
14:03:38|49129.84
14:03:40|49129.84
14:03:40|49129.84
14:03:42|49129.84
14:03:43|49129.84
14:03:44|49103.55
14:03:45|49085.81
14:03:46|49085.81
14:03:47|49070.28
14:03:48|49070.28
14:03:49|49070.28
14:03:50|49063.84
14:03:51|49063.84
14:03:52|49063.84
14:03:53|49078.31
14:03:54|49078.31
14:03:55|49073.82
14:03:56|49073.82
14:03:57|49073.62
14:03:59|49072.73
14:03:59|49072.73
14:04:01|49068.22
14:04:02|49068.22
14:04:03|49068.22
14:04:03|49054.87
14:04:05|49044.56
14:04:06|49035.41
14:04:07|49035.41
14:04:07|49035.41
14:04:08|49032.66
14:04:10|49032.66
14:04:11|49032.66
14:04:12|49032.55
14:04:13|49032.55
14:04:14|49032.55
14:04:15|49034.19
14:04:16|49034.19
14:04:17|49046.46
14:04:17|49046.46
14:04:19|49053.45
14:04:20|49053.45
14:04:20|49053.45
14:04:22|49053.45
14:04:23|49055.6
14:04:25|49050.69
14:04:27|49060.83
14:04:27|49060.83
14:04:28|49045.61
14:04:29|49045.61
14:04:31|49047.73
14:04:32|49047.73
14:04:33|49047.73
14:04:34|49049.27
14:04:36|49050.11
14:04:37|49050.11
14:04:38|49050.11
14:04:39|49045.12
14:04:40|49045.12
14:04:41|49045.12
14:04:42|49045.12
14:04:43|49045.12
14:04:44|49047.05
14:04:45|49047.05
14:04:46|49047.05
14:04:47|49039.18
14:04:48|49039.18
14:04:49|49039.18
14:04:51|49054.03
14:04:51|49054.03
14:04:53|49054.03
14:04:53|49054.03
14:04:54|49054.03
14:04:55|49043.7
14:04:56|49043.7
14:04:58|49030.29
14:04:58|49043.7
14:05:00|49044.33
14:05:01|49044.33
14:05:02|49044.33
14:05:03|49044.33
14:05:04|49044.33
14:05:06|49044.33
14:05:06|49044.33
14:05:08|49046.65
14:05:08|49046.65
14:05:10|49046.65
14:05:10|49046.65
14:05:11|49046.65
14:05:12|49046.65
14:05:13|49045.02
14:05:14|49045.02
14:05:15|49045.02
14:05:16|49045.02
14:05:17|49045.02
14:05:18|49047.34
14:05:19|49047.34
14:05:20|49045.06
14:05:21|49045.06
14:05:22|49045.06
14:05:23|49048.06
14:05:25|49048.06
14:05:27|49048.06
14:05:28|49048.06
14:05:30|49045.78
14:05:31|49045.78
14:05:32|49045.78
14:05:33|49045.78
14:05:34|49045.78
14:05:35|49032.15
14:05:36|49032.15
14:05:36|49032.15
14:05:38|49032.15
14:05:39|49032.15
14:05:40|49026.37
14:05:41|49026.37
14:05:42|49026.37
14:05:42|49026.37
14:05:43|49026.37
14:05:45|49027.18
14:05:45|49027.18
14:05:47|49028.15
14:05:48|49028.15
14:05:49|49028.15
14:05:50|49028.15
14:05:51|49033.23
14:05:52|49020.
14:05:53|49020.
14:05:53|49020.
14:05:56|49020.
14:05:56|49043.45
14:05:58|49043.45
14:05:58|49032.79
14:05:59|49032.79
14:06:00|49032.79
14:06:01|49032.79
14:06:02|49032.79
14:06:03|49032.79
14:06:05|49022.58
14:06:06|49022.58
14:06:07|49022.58
14:06:07|49022.58
14:06:09|49014.24
14:06:10|49014.24
14:06:11|49013.89
14:06:12|49013.89
14:06:12|49013.89
14:06:14|49013.89
14:06:15|49013.89
14:06:15|49012.61
14:06:17|49007.8
14:06:17|49007.8
14:06:19|49007.8
14:06:19|49007.8
14:06:21|49012.61
14:06:21|49007.77
14:06:23|49011.64
14:06:23|49011.64
14:06:26|49011.64
14:06:28|49013.14
14:06:28|49013.14
14:06:29|49013.14
14:06:30|49013.14
14:06:32|49020.26
14:06:33|49020.26
14:06:34|49020.26
14:06:35|49020.26
14:06:36|49020.26
14:06:37|49019.8
14:06:38|49019.8
14:06:40|49019.8
14:06:42|49019.8
14:06:42|49021.2
14:06:43|49021.2
14:06:45|49021.2
14:06:46|49021.2
14:06:47|49010.83
14:06:48|49010.83
14:06:49|49010.83
14:06:50|49019.29
14:06:51|49019.29
14:06:52|49019.29
14:06:53|49024.36
14:06:54|49024.36
14:06:55|49020.96
14:06:56|49020.96
14:06:57|49020.96
14:06:58|49020.7
14:06:59|49022.08
14:07:00|49022.08
14:07:01|49022.08
14:07:02|49022.51
14:07:03|49024.96
14:07:04|49024.96
14:07:05|49040.94
14:07:06|49040.94
14:07:08|49040.94
14:07:09|49040.94
14:07:10|49038.48
14:07:11|49038.48
14:07:12|49038.48
14:07:13|49038.48
14:07:14|49038.48
14:07:15|49038.48
14:07:16|49053.35
14:07:17|49053.35
14:07:18|49053.35
14:07:19|49053.35
14:07:20|49053.35
14:07:21|49054.03
14:07:22|49054.03
14:07:23|49054.03
14:07:24|49054.03
14:07:25|49054.03
14:07:26|49044.23
14:07:27|49035.84
14:07:29|49035.84
14:07:31|49035.84
14:07:31|49035.84
14:07:33|49035.84
14:07:33|49035.84
14:07:35|49035.84
14:07:36|49035.84
14:07:37|49035.84
14:07:38|49038.77
14:07:39|49038.77
14:07:39|49038.77
14:07:40|49038.77
14:07:42|49038.77
14:07:42|49038.77
14:07:44|49041.56
14:07:44|49041.56
14:07:45|49041.56
14:07:47|49041.56
14:07:48|49041.56
14:07:48|49039.83
14:07:49|49039.83
14:07:50|49039.83
14:07:52|49039.83
14:07:54|49039.83
14:07:54|49042.45
14:07:55|49042.45
14:07:57|49042.45
14:07:58|49042.45
14:07:59|49050.12
14:07:59|49050.12
14:08:00|49050.12
14:08:01|49050.12
14:08:02|49050.12
14:08:03|49050.12
14:08:05|49050.12
14:08:05|49050.12
14:08:06|49052.46
14:08:07|49052.46
14:08:08|49045.75
14:08:10|49045.75
14:08:10|49045.75
14:08:11|49045.75
14:08:12|49052.46
14:08:13|49054.03
14:08:14|49054.03
14:08:15|49054.03
14:08:17|49054.03
14:08:17|49054.03
14:08:18|49069.59
14:08:20|49069.59
14:08:22|49069.59
14:08:22|49069.59
14:08:23|49086.15
14:08:24|49086.15
14:08:25|49086.15
14:08:26|49086.15
14:08:28|49086.15
14:08:30|49092.84
14:08:31|49091.4
14:08:32|49091.4
14:08:33|49091.4
14:08:34|49069.29
14:08:36|49069.28
14:08:37|49069.28
14:08:38|49069.28
14:08:39|49069.28
14:08:40|49066.47
14:08:40|49063.76
14:08:42|49063.76
14:08:43|49063.76
14:08:44|49063.76
14:08:45|49063.76
14:08:46|49082.44
14:08:47|49062.07
14:08:48|49062.07
14:08:49|49062.07
14:08:50|49062.07
14:08:51|49062.07
14:08:52|49074.77
14:08:53|49074.77
14:08:54|49074.77
14:08:55|49074.77
14:08:56|49074.77
14:08:57|49074.77
14:08:57|49074.77
14:08:59|49071.03
14:09:00|49071.03
14:09:01|49071.03
14:09:02|49071.03
14:09:03|49071.03
14:09:04|49062.49
14:09:04|49062.49
14:09:06|49062.49
14:09:07|49062.49
14:09:08|49062.49
14:09:09|49062.49
14:09:11|49062.49
14:09:12|49062.49
14:09:12|49079.87
14:09:13|49079.87
14:09:14|49079.87
14:09:15|49075.46
14:09:16|49075.46
14:09:17|49104.9
14:09:19|49104.9
14:09:19|49104.9
14:09:20|49104.9
14:09:21|49104.9
14:09:22|49104.9
14:09:23|49104.9
14:09:25|49104.9
14:09:25|49104.9
14:09:27|49104.9
14:09:27|49104.9
14:09:30|49104.9
14:09:31|49068.5
14:09:33|49070.3
14:09:34|49070.3
14:09:35|49073.68
14:09:36|49073.68
14:09:37|49073.68
14:09:38|49035.63
14:09:39|49068.84
14:09:40|49081.34
14:09:41|49081.34
14:09:42|49081.34
14:09:43|49081.34
14:09:44|49081.34
14:09:45|49081.34
14:09:46|49081.34
14:09:47|49081.34
14:09:48|49081.34
14:09:50|49081.34
14:09:51|49081.34
14:09:52|49084.31
14:09:53|49084.31
14:09:54|49084.31
14:09:55|49084.31
14:09:56|49084.31
14:09:57|49101.13
14:09:58|49101.13
14:09:59|49101.13
14:10:00|49095.16
14:10:01|49095.16
14:10:02|49095.16
14:10:03|49095.16
14:10:04|49095.16
14:10:06|49095.16
14:10:06|49095.16
14:10:07|49100.6
14:10:08|49100.6
14:10:10|49100.6
14:10:11|49100.6
14:10:12|49100.6
14:10:13|49091.54
14:10:14|49091.54
14:10:15|49091.54
14:10:16|49091.54
14:10:16|49091.54
14:10:18|49091.54
14:10:19|49091.54
14:10:20|49091.54
14:10:21|49091.54
14:10:22|49101.95
14:10:23|49101.95
14:10:24|49101.95
14:10:25|49101.95
14:10:26|49101.95
14:10:27|49101.95
14:10:28|49101.95
14:10:29|49111.06
14:10:31|49111.06
14:10:32|49111.06
14:10:34|49133.9
14:10:35|49133.9
14:10:36|49142.1
14:10:37|49142.1
14:10:38|49142.1
14:10:38|49142.1
14:10:40|49142.1
14:10:41|49142.1
14:10:42|49142.1
14:10:43|49142.1
14:10:43|49142.1
14:10:44|49142.1
14:10:46|49142.1
14:10:47|49142.1
14:10:48|49142.1
14:10:49|49142.1
14:10:49|49157.21
14:10:51|49157.21
14:10:53|49155.39
14:10:53|49155.39
14:10:55|49155.39
14:10:55|49155.39
14:10:56|49155.39
14:10:58|49155.39
14:10:58|49160.
14:10:59|49160.01
14:11:01|49160.
14:11:02|49160.
14:11:03|49160.
14:11:03|49160.
14:11:04|49160.
14:11:06|49160.
14:11:06|49132.12
14:11:07|49132.12
14:11:08|49132.12
14:11:09|49132.12
14:11:10|49122.17
14:11:12|49122.17
14:11:12|49122.17
14:11:13|49140.83
14:11:15|49140.83
14:11:16|49134.48
14:11:16|49134.48
14:11:17|49140.46
14:11:18|49140.46
14:11:20|49140.46
14:11:20|49140.46
14:11:21|49140.46
14:11:23|49140.46
14:11:23|49140.46
14:11:24|49140.46
14:11:25|49140.46
14:11:26|49140.46
14:11:27|49140.46
14:11:28|49140.46
14:11:29|49149.14
14:11:32|49149.14
14:11:33|49149.14
14:11:34|49149.14
14:11:35|49149.14
14:11:36|49164.89
14:11:38|49166.35
14:11:40|49182.01
14:11:40|49176.08
14:11:42|49176.08
14:11:44|49186.77
14:11:44|49186.77
14:11:46|49186.77
14:11:47|49186.77
14:11:48|49186.77
14:11:49|49183.6
14:11:50|49183.6
14:11:50|49183.6
14:11:52|49185.15
14:11:53|49185.15
14:11:54|49185.15
14:11:55|49185.15
14:11:55|49185.15
14:11:56|49185.15
14:11:57|49185.15
14:11:58|49185.15
14:11:59|49185.15
14:12:00|49178.27
14:12:01|49178.27
14:12:02|49178.27
14:12:03|49178.27
14:12:04|49178.27
14:12:05|49193.75
14:12:07|49193.75
14:12:08|49193.75
14:12:08|49193.75
14:12:10|49199.99
14:12:10|49199.99
14:12:12|49200.04
14:12:12|49200.04
14:12:13|49211.35
14:12:14|49211.35
14:12:15|49229.05
14:12:16|49229.05
14:12:17|49222.47
14:12:20|49222.58
14:12:20|49222.58
14:12:21|49222.58
14:12:22|49221.61
14:12:23|49221.61
14:12:24|49221.61
14:12:25|49221.61
14:12:26|49221.61
14:12:27|49221.61
14:12:28|49221.61
14:12:29|49221.61
14:12:31|49221.61
14:12:32|49221.61
14:12:34|49221.61
14:12:34|49221.61
14:12:36|49221.61
14:12:37|49216.83
14:12:39|49216.83
14:12:39|49216.83
14:12:40|49216.83
14:12:42|49216.83
14:12:42|49234.55
14:12:44|49234.55
14:12:44|49234.55
14:12:45|49234.55
14:12:46|49234.55
14:12:47|49234.55
14:12:49|49226.18
14:12:50|49227.57
14:12:51|49227.57
14:12:52|49227.57
14:12:53|49227.57
14:12:54|49227.57
14:12:55|49227.57
14:12:56|49227.57
14:12:57|49227.57
14:12:58|49227.57
14:12:59|49227.57
14:13:00|49227.57
14:13:01|49227.57
14:13:02|49227.57
14:13:03|49227.57
14:13:04|49227.57
14:13:06|49225.35
14:13:06|49225.35
14:13:07|49225.35
14:13:08|49225.35
14:13:10|49225.35
14:13:11|49225.35
14:13:12|49232.48
14:13:13|49232.48
14:13:13|49232.48
14:13:15|49232.48
14:13:16|49232.48
14:13:17|49232.48
14:13:17|49232.48
14:13:19|49232.48
14:13:20|49246.15
14:13:21|49243.85
14:13:22|49243.85
14:13:23|49243.85
14:13:23|49243.85
14:13:25|49236.5
14:13:26|49236.5
14:13:27|49236.5
14:13:27|49236.5
14:13:29|49236.5
14:13:30|49236.5
14:13:31|49236.5
14:13:31|49236.5
14:13:34|49236.5
14:13:35|49227.8
14:13:36|49227.8
14:13:37|49227.8
14:13:38|49227.8
14:13:39|49227.8
14:13:40|49227.8
14:13:41|49227.8
14:13:42|49227.8
14:13:43|49227.8
14:13:44|49227.8
14:13:45|49227.8
14:13:46|49227.8
14:13:47|49227.8
14:13:49|49227.8
14:13:49|49227.8
14:13:51|49262.05
14:13:51|49262.05
14:13:52|49262.05
14:13:53|49262.05
14:13:54|49267.72
14:13:55|49267.72
14:13:56|49267.72
14:13:57|49267.72
14:13:58|49267.72
14:13:59|49267.72
14:14:00|49267.72
14:14:01|49267.72
14:14:02|49295.33
14:14:03|49295.33
14:14:04|49310.63
14:14:05|49313.15
14:14:06|49313.54
14:14:07|49313.2
14:14:08|49313.2
14:14:09|49302.32
14:14:11|49290.41
14:14:11|49290.41
14:14:12|49282.62
14:14:13|49282.62
14:14:14|49294.28
14:14:15|49305.45
14:14:16|49305.45
14:14:17|49305.45
14:14:19|49305.45
14:14:19|49305.45
14:14:21|49310.94
14:14:22|49310.94
14:14:23|49310.94
14:14:23|49310.94
14:14:25|49310.94
14:14:25|49310.94
14:14:26|49310.94
14:14:27|49346.68
14:14:28|49341.43
14:14:30|49376.99
14:14:30|49337.1
14:14:32|49337.1
14:14:32|49341.36
14:14:35|49342.22
14:14:36|49355.38
14:14:37|49355.38
14:14:38|49355.38
14:14:39|49355.38
14:14:40|49355.38
14:14:41|49355.38
14:14:42|49355.38
14:14:43|49355.38
14:14:44|49355.38
14:14:45|49355.38
14:14:46|49347.87
14:14:47|49347.87
14:14:48|49347.87
14:14:49|49347.87
14:14:50|49347.87
14:14:51|49347.87
14:14:52|49347.87
14:14:54|49358.1
14:14:55|49358.1
14:14:56|49358.1
14:14:57|49358.1
14:14:58|49358.1
14:14:59|49358.1
14:15:00|49309.63
14:15:00|49309.63
14:15:02|49309.63
14:15:04|49324.
14:15:04|49324.
14:15:05|49324.
14:15:06|49324.
14:15:07|49335.
14:15:08|49335.
14:15:09|49335.
14:15:10|49335.
14:15:12|49335.
14:15:12|49335.
14:15:13|49335.
14:15:14|49335.
14:15:15|49335.
14:15:17|49335.
14:15:17|49335.
14:15:18|49335.
14:15:19|49335.
14:15:20|49335.
14:15:21|49335.
14:15:22|49335.
14:15:23|49335.
14:15:24|49335.
14:15:25|49335.
14:15:26|49344.72
14:15:27|49354.87
14:15:28|49354.87
14:15:29|49354.87
14:15:30|49350.12
14:15:31|49364.84
14:15:32|49364.84
14:15:33|49377.
14:15:35|49377.
14:15:36|49377.
14:15:37|49370.66
14:15:38|49393.31
14:15:39|49399.99
14:15:40|49399.99
14:15:41|49399.99
14:15:42|49406.34
14:15:43|49406.35
14:15:44|49414.73
14:15:45|49414.73
14:15:46|49414.73
14:15:47|49414.73
14:15:48|49414.73
14:15:49|49414.73
14:15:50|49421.8
14:15:51|49421.8
14:15:52|49420.85
14:15:53|49429.01
14:15:54|49429.01
14:15:55|49467.41
14:15:56|49474.11
14:15:57|49493.33
14:15:58|49492.34
14:15:59|49503.51
14:16:00|49526.26
14:16:01|49530.27
14:16:02|49535.57
14:16:03|49535.57
14:16:04|49571.2
14:16:06|49571.2
14:16:06|49598.9
14:16:07|49633.7
14:16:08|49632.09
14:16:09|49619.34
14:16:10|49581.16
14:16:12|49644.17
14:16:12|49626.19
14:16:13|49640.85
14:16:14|49624.57
14:16:15|49594.84
14:16:16|49592.1
14:16:17|49592.1
14:16:18|49592.1
14:16:19|49592.1
14:16:20|49535.27
14:16:21|49554.29
14:16:23|49554.29
14:16:24|49554.29
14:16:25|49554.29
14:16:26|49554.29
14:16:27|49554.29
14:16:28|49554.29
14:16:29|49554.29
14:16:30|49554.29
14:16:31|49638.28
14:16:32|49649.63
14:16:33|49656.9
14:16:34|49640.23
14:16:35|49637.5
14:16:37|49625.96
14:16:39|49620.27
14:16:40|49620.27
14:16:41|49635.31
14:16:42|49635.31
14:16:42|49635.31
14:16:44|49635.31
14:16:45|49635.31
14:16:45|49635.31
14:16:46|49635.31
14:16:48|49635.31
14:16:49|49635.31
14:16:49|49635.31
14:16:51|49635.31
14:16:52|49635.31
14:16:53|49635.31
14:16:54|49640.
14:16:55|49624.98
14:16:56|49615.55
14:16:57|49615.55
14:16:58|49615.55
14:16:59|49615.55
14:17:00|49569.42
14:17:01|49581.75
14:17:02|49581.75
14:17:03|49581.75
14:17:04|49581.75
14:17:04|49581.75
14:17:05|49581.75
14:17:07|49588.37
14:17:08|49588.37
14:17:08|49588.37
14:17:10|49588.37
14:17:10|49581.96
14:17:12|49592.42
14:17:13|49604.74
14:17:14|49601.06
14:17:15|49614.63
14:17:16|49620.27
14:17:17|49620.27
14:17:18|49632.5
14:17:19|49632.5
14:17:20|49651.94
14:17:21|49648.98
14:17:21|49648.98
14:17:22|49648.98
14:17:24|49643.45
14:17:25|49643.45
14:17:26|49643.45
14:17:26|49645.58
14:17:28|49645.58
14:17:29|49620.87
14:17:30|49629.28
14:17:30|49629.28
14:17:31|49628.67
14:17:33|49628.67
14:17:33|49628.67
14:17:35|49628.67
14:17:35|49628.67
14:17:38|49628.67
14:17:38|49628.67
14:17:39|49628.67
14:17:40|49628.67
14:17:41|49628.67
14:17:44|49628.67
14:17:44|49670.69
14:17:45|49670.69
14:17:46|49670.69
14:17:48|49670.69
14:17:49|49670.69
14:17:50|49648.39
14:17:51|49648.39
14:17:52|49648.39
14:17:53|49648.39
14:17:54|49648.39
14:17:55|49648.39
14:17:57|49648.39
14:17:57|49648.39
14:17:59|49607.9
14:18:00|49619.04
14:18:01|49612.34
14:18:02|49612.34
14:18:03|49612.34
14:18:03|49612.34
14:18:05|49641.22
14:18:06|49641.22
14:18:07|49686.53
14:18:08|49681.84
14:18:09|49681.84
14:18:10|49693.14
14:18:11|49689.1
14:18:12|49635.51
14:18:13|49683.66
14:18:14|49673.59
14:18:15|49673.59
14:18:16|49673.59
14:18:17|49673.59
14:18:18|49673.59
14:18:19|49673.59
14:18:20|49673.59
14:18:20|49673.59
14:18:22|49673.59
14:18:23|49692.38
14:18:24|49692.38
14:18:25|49727.7
14:18:26|49705.98
14:18:27|49705.71
14:18:28|49705.71
14:18:29|49705.71
14:18:30|49705.71
14:18:31|49705.71
14:18:32|49705.71
14:18:33|49705.71
14:18:33|49686.6
14:18:35|49686.6
14:18:35|49686.6
14:18:37|49686.6
14:18:37|49686.6
14:18:40|49691.84
14:18:42|49714.16
14:18:43|49714.16
14:18:44|49690.
14:18:45|49690.
14:18:46|49690.
14:18:48|49690.
14:18:49|49673.59
14:18:50|49673.59
14:18:51|49673.59
14:18:52|49673.59
14:18:53|49673.59
14:18:54|49656.5
14:18:55|49656.5
14:18:56|49676.65
14:18:57|49676.65
14:18:58|49676.65
14:18:59|49676.65
14:19:00|49676.65
14:19:01|49688.02
14:19:02|49688.02
14:19:03|49683.32
14:19:04|49683.32
14:19:05|49683.32
14:19:06|49683.32
14:19:07|49683.32
14:19:08|49683.32
14:19:09|49657.83
14:19:10|49671.15
14:19:11|49700.4
14:19:12|49700.4
14:19:13|49700.4
14:19:14|49650.66
14:19:15|49650.66
14:19:16|49650.66
14:19:17|49650.66
14:19:18|49650.66
14:19:19|49650.66
14:19:20|49650.66
14:19:21|49650.66
14:19:22|49650.66
14:19:23|49650.66
14:19:24|49650.66
14:19:25|49667.16
14:19:27|49676.68
14:19:28|49676.68
14:19:29|49676.68
14:19:29|49666.95
14:19:31|49666.95
14:19:31|49666.95
14:19:33|49666.95
14:19:33|49666.2
14:19:35|49666.2
14:19:36|49674.65
14:19:37|49674.65
14:19:38|49674.65
14:19:40|49674.65
14:19:40|49660.63
14:19:42|49660.63
14:19:42|49660.63
14:19:45|49675.74
14:19:45|49675.75
14:19:46|49685.82
14:19:48|49722.93
14:19:48|49722.93
14:19:50|49722.93
14:19:51|49722.93
14:19:52|49722.93
14:19:53|49722.93
14:19:54|49722.93
14:19:56|49722.93
14:19:56|49717.05
14:19:57|49717.05
14:19:58|49717.05
14:19:59|49717.05
14:20:01|49717.05
14:20:03|49717.05
14:20:04|49717.05
14:20:04|49717.05
14:20:05|49775.81
14:20:06|49787.22
14:20:07|49787.22
14:20:09|49787.22
14:20:09|49787.22
14:20:10|49787.22
14:20:11|49787.22
14:20:12|49765.53
14:20:13|49756.7
14:20:15|49756.7
14:20:15|49756.7
14:20:16|49724.77
14:20:17|49724.77
14:20:18|49724.77
14:20:19|49755.01
14:20:21|49755.01
14:20:21|49755.01
14:20:22|49779.24
14:20:23|49779.24
14:20:24|49779.24
14:20:25|49779.24
14:20:26|49779.24
14:20:27|49779.24
14:20:28|49781.32
14:20:29|49765.1
14:20:30|49765.1
14:20:32|49765.1
14:20:32|49765.1
14:20:34|49765.1
14:20:34|49765.1
14:20:35|49765.1
14:20:36|49765.1
14:20:38|49782.15
14:20:38|49774.13
14:20:41|49760.22
14:20:42|49742.93
14:20:43|49736.57
14:20:45|49756.75
14:20:46|49756.75
14:20:47|49756.75
14:20:49|49735.5
14:20:50|49735.5
14:20:50|49735.5
14:20:52|49735.5
14:20:53|49735.5
14:20:54|49730.2
14:20:55|49730.2
14:20:57|49747.56
14:20:57|49747.56
14:20:59|49747.56
14:21:01|49747.56
14:21:01|49747.56
14:21:02|49747.56
14:21:03|49747.56
14:21:04|49747.56
14:21:05|49747.56
14:21:08|49747.56
14:21:08|49714.26
14:21:09|49688.9
14:21:10|49669.26
14:21:11|49669.26
14:21:12|49678.42
14:21:13|49678.42
14:21:14|49701.54
14:21:15|49701.54
14:21:16|49701.54
14:21:17|49701.54
14:21:18|49701.54
14:21:19|49676.05
14:21:20|49662.52
14:21:21|49643.28
14:21:22|49643.28
14:21:23|49672.5
14:21:24|49672.5
14:21:25|49672.5
14:21:26|49672.5
14:21:27|49672.5
14:21:28|49672.5
14:21:29|49659.53
14:21:30|49659.53
14:21:32|49685.61
14:21:33|49685.61
14:21:34|49692.7
14:21:35|49710.12
14:21:36|49710.12
14:21:37|49737.04
14:21:38|49737.04
14:21:39|49737.04
14:21:40|49737.04
14:21:42|49737.04
14:21:44|49737.04
14:21:45|49737.04
14:21:46|49737.04
14:21:48|49737.04
14:21:50|49737.04
14:21:51|49770.7
14:21:52|49770.7
14:21:53|49756.41
14:21:54|49756.41
14:21:56|49756.41
14:21:57|49747.32
14:21:57|49747.32
14:22:00|49743.22
14:22:00|49743.22
14:22:01|49743.22
14:22:02|49743.22
14:22:03|49732.39
14:22:04|49719.01
14:22:05|49719.01
14:22:06|49700.
14:22:07|49700.
14:22:08|49696.38
14:22:09|49696.38
14:22:10|49696.38
14:22:11|49696.38
14:22:12|49696.38
14:22:13|49696.38
14:22:14|49696.38
14:22:15|49696.38
14:22:16|49682.49
14:22:17|49667.87
14:22:18|49684.74
14:22:19|49684.94
14:22:20|49684.94
14:22:21|49684.94
14:22:22|49684.94
14:22:23|49695.77
14:22:24|49695.77
14:22:25|49692.7
14:22:26|49692.7
14:22:27|49692.7
14:22:28|49688.91
14:22:29|49688.91
14:22:30|49688.91
14:22:31|49688.91
14:22:32|49688.91
14:22:33|49688.91
14:22:34|49688.91
14:22:35|49688.91
14:22:36|49688.91
14:22:37|49701.85
14:22:38|49701.85
14:22:39|49701.85
14:22:40|49701.85
14:22:42|49701.85
14:22:44|49701.85
14:22:46|49691.17
14:22:47|49691.17
14:22:48|49699.37
14:22:50|49699.37
14:22:51|49699.37
14:22:51|49699.37
14:22:53|49699.37
14:22:54|49699.37
14:22:56|49699.37
14:22:56|49702.78
14:22:57|49702.78
14:22:58|49682.93
14:22:59|49679.81
14:23:00|49679.81
14:23:01|49679.81
14:23:02|49679.81
14:23:03|49679.81
14:23:04|49679.81
14:23:05|49679.81
14:23:06|49679.81
14:23:07|49679.81
14:23:08|49695.73
14:23:09|49695.73
14:23:10|49695.73
14:23:11|49695.73
14:23:12|49695.73
14:23:13|49695.73
14:23:14|49695.73
14:23:15|49703.21
14:23:16|49703.21
14:23:17|49720.33
14:23:18|49720.33
14:23:19|49720.33
14:23:20|49720.33
14:23:21|49705.8
14:23:22|49705.8
14:23:23|49705.8
14:23:24|49705.8
14:23:25|49705.8
14:23:26|49705.8
14:23:27|49718.87
14:23:28|49718.87
14:23:29|49688.32
14:23:30|49688.32
14:23:31|49688.32
14:23:33|49681.22
14:23:34|49681.22
14:23:35|49681.22
14:23:36|49681.22
14:23:37|49655.27
14:23:38|49655.27
14:23:39|49655.27
14:23:40|49655.27
14:23:41|49661.98
14:23:42|49661.98
14:23:44|49643.95
14:23:46|49659.38
14:23:47|49659.38
14:23:49|49659.39
14:23:49|49659.39
14:23:51|49659.39
14:23:51|49659.39
14:23:52|49659.39
14:23:53|49659.39
14:23:54|49662.81
14:23:55|49665.84
14:23:56|49665.84
14:23:57|49665.84
14:23:58|49659.11
14:24:00|49659.11
14:24:00|49659.11
14:24:01|49659.11
14:24:02|49664.61
14:24:03|49664.61
14:24:04|49664.62
14:24:05|49664.62
14:24:07|49664.62
14:24:08|49664.62
14:24:09|49623.34
14:24:10|49636.29
14:24:10|49633.37
14:24:11|49613.23
14:24:12|49613.23
14:24:13|49613.23
14:24:15|49613.23
14:24:15|49656.14
14:24:17|49631.53
14:24:17|49631.53
14:24:18|49661.11
14:24:19|49661.11
14:24:20|49687.91
14:24:22|49687.91
14:24:23|49687.91
14:24:24|49688.82
14:24:25|49687.89
14:24:25|49687.89
14:24:26|49700.58
14:24:28|49700.58
14:24:29|49700.58
14:24:29|49700.58
14:24:30|49700.58
14:24:32|49678.48
14:24:32|49678.48
14:24:34|49678.48
14:24:34|49678.48
14:24:35|49693.28
14:24:36|49693.28
14:24:38|49693.28
14:24:38|49693.28
14:24:39|49693.28
14:24:40|49693.28
14:24:42|49699.98
14:24:42|49699.98
14:24:45|49699.98
14:24:46|49699.98
14:24:48|49694.99
14:24:49|49694.99
14:24:51|49683.55
14:24:51|49683.55
14:24:53|49689.49
14:24:53|49689.49
14:24:54|49672.99
14:24:55|49672.99
14:24:56|49672.99
14:24:58|49686.
14:24:59|49686.
14:25:00|49686.
14:25:01|49667.72
14:25:02|49680.1
14:25:02|49680.43
14:25:04|49680.43
14:25:05|49680.43
14:25:06|49680.43
14:25:07|49680.43
14:25:07|49664.76
14:25:09|49664.76
14:25:10|49672.22
14:25:12|49682.1
14:25:12|49682.1
14:25:14|49682.1
14:25:15|49682.1
14:25:15|49682.1
14:25:16|49682.1
14:25:17|49682.1
14:25:18|49682.1
14:25:20|49682.1
14:25:20|49682.1
14:25:22|49684.34
14:25:23|49684.34
14:25:24|49684.34
14:25:25|49684.34
14:25:26|49684.34
14:25:27|49684.34
14:25:28|49653.69
14:25:29|49653.69
14:25:30|49653.69
14:25:31|49673.16
14:25:32|49673.16
14:25:33|49673.16
14:25:34|49673.16
14:25:35|49673.16
14:25:36|49673.16
14:25:37|49663.28
14:25:38|49679.3
14:25:40|49679.3
14:25:40|49679.08
14:25:41|49667.31
14:25:42|49667.31
14:25:43|49666.41
14:25:45|49666.41
14:25:47|49666.41
14:25:49|49666.41
14:25:50|49696.27
14:25:50|49702.14
14:25:53|49702.14
14:25:54|49702.14
14:25:55|49702.14
14:25:56|49697.71
14:25:57|49697.71
14:25:58|49697.71
14:25:58|49707.18
14:26:00|49707.18
14:26:00|49707.18
14:26:02|49707.18
14:26:02|49707.18
14:26:04|49707.18
14:26:05|49707.18
14:26:06|49707.18
14:26:06|49707.18
14:26:08|49707.18
14:26:09|49707.18
14:26:10|49707.18
14:26:10|49726.99
14:26:11|49715.83
14:26:12|49715.83
14:26:13|49715.83
14:26:14|49746.11
14:26:16|49746.11
14:26:16|49746.11
14:26:18|49746.11
14:26:18|49746.11
14:26:19|49746.11
14:26:20|49746.11
14:26:23|49746.11
14:26:23|49772.06
14:26:24|49772.06
14:26:25|49744.37
14:26:26|49744.37
14:26:27|49744.37
14:26:28|49757.71
14:26:29|49778.25
14:26:30|49778.25
14:26:31|49784.33
14:26:32|49807.19
14:26:33|49807.19
14:26:34|49807.19
14:26:35|49791.
14:26:36|49815.92
14:26:37|49815.92
14:26:38|49793.68
14:26:39|49793.68
14:26:40|49866.33
14:26:41|49854.65
14:26:42|49840.39
14:26:43|49840.39
14:26:44|49831.24
14:26:46|49831.22
14:26:48|49825.76
14:26:48|49804.83
14:26:49|49804.83
14:26:51|49872.91
14:26:53|49901.82
14:26:54|49928.09
14:26:54|49934.74
14:26:57|49912.63
14:26:57|49891.48
14:26:58|49894.16
14:27:00|49888.17
14:27:00|49901.46
14:27:02|49897.58
14:27:03|49972.98
14:27:04|49923.18
14:27:05|49917.2
14:27:05|49930.34
14:27:06|49970.28
14:27:07|50009.54
14:27:08|50009.04
14:27:10|49999.41
14:27:10|49988.48
14:27:11|50026.01
14:27:12|50057.49
14:27:13|50055.16
14:27:15|50089.41
14:27:16|50087.56
14:27:16|50138.95
14:27:17|50095.94
14:27:19|50084.53
14:27:20|50084.53
14:27:21|50083.89
14:27:21|50083.89
14:27:23|50108.73
14:27:24|50107.05
14:27:25|50055.25
14:27:25|50022.25
14:27:27|50022.25
14:27:28|50022.25
14:27:28|50030.83
14:27:30|50026.66
14:27:31|50026.66
14:27:31|50042.7
14:27:33|50042.7
14:27:34|50028.01
14:27:34|50028.01
14:27:36|50028.01
14:27:37|50022.33
14:27:38|50022.33
14:27:39|50061.04
14:27:40|50061.04
14:27:41|50069.94
14:27:42|50069.94
14:27:42|50069.94
14:27:43|50039.08
14:27:45|50041.3
14:27:46|50023.55
14:27:47|50023.55
14:27:49|50023.55
14:27:50|50023.55
14:27:51|49997.44
14:27:52|49986.09
14:27:53|50015.1
14:27:55|50033.99
14:27:56|50071.94
14:27:56|50071.94
14:27:58|50071.94
14:27:58|50071.94
14:27:59|50071.94
14:28:00|50035.03
14:28:01|50011.65
14:28:03|50011.65
14:28:03|50011.65
14:28:05|50066.76
14:28:05|50066.76
14:28:07|50066.76
14:28:08|50066.76
14:28:09|50066.76
14:28:09|50066.76
14:28:12|50066.76
14:28:12|50066.76
14:28:13|50107.11
14:28:14|50118.12
14:28:15|50127.2
14:28:16|50147.86
14:28:17|50130.69
14:28:18|50138.61
14:28:19|50138.61
14:28:20|50120.95
14:28:21|50107.1
14:28:22|50104.09
14:28:23|50107.45
14:28:24|50107.45
14:28:25|50107.45
14:28:26|50107.45
14:28:27|50105.43
14:28:29|50125.55
14:28:29|50125.55
14:28:30|50163.73
14:28:31|50174.45
14:28:32|50145.91
14:28:33|50145.91
14:28:34|50170.51
14:28:35|50170.51
14:28:36|50170.51
14:28:37|50176.43
14:28:38|50140.82
14:28:39|50123.35
14:28:40|50123.35
14:28:41|50149.07
14:28:42|50148.31
14:28:43|50148.31
14:28:44|50121.74
14:28:46|50121.74
14:28:46|50127.01
14:28:49|50127.01
14:28:50|50121.93
14:28:52|50121.93
14:28:52|50114.08
14:28:55|50114.08
14:28:55|50114.08
14:28:56|50159.1
14:28:58|50159.1
14:28:59|50159.1
14:28:59|50159.1
14:29:01|50159.1
14:29:02|50159.1
14:29:02|50159.1
14:29:03|50159.1
14:29:05|50127.66
14:29:05|50108.84
14:29:06|50108.84
14:29:07|50108.84
14:29:09|50108.84
14:29:10|50108.84
14:29:10|50108.84
14:29:11|50108.84
14:29:13|50143.85
14:29:14|50143.85
14:29:14|50156.67
14:29:16|50166.67
14:29:16|50174.05
14:29:17|50174.05
14:29:18|50215.54
14:29:20|50265.65
14:29:21|50262.94
14:29:21|50300.39
14:29:23|50302.2
14:29:24|50320.3
14:29:24|50320.3
14:29:26|50340.42
14:29:26|50347.78
14:29:27|50377.53
14:29:28|50324.57
14:29:29|50324.57
14:29:30|50355.88
14:29:31|50355.88
14:29:32|50364.19
14:29:34|50364.19
14:29:35|50384.35
14:29:35|50416.69
14:29:36|50369.67
14:29:38|50321.01
14:29:38|50306.92
14:29:39|50306.92
14:29:40|50305.68
14:29:41|50348.59
14:29:42|50361.99
14:29:44|50361.99
14:29:44|50343.91
14:29:46|50343.91
14:29:46|50343.91
14:29:47|50343.91
14:29:50|50337.88
14:29:50|50319.45
14:29:52|50319.45
14:29:53|50319.45
14:29:54|50319.45
14:29:55|50326.11
14:29:56|50336.56
14:29:57|50336.56
14:29:58|50336.56
14:29:59|50336.56
14:30:01|50352.32
14:30:01|50369.44
14:30:02|50393.18
14:30:03|50403.52
14:30:04|50403.52
14:30:05|50387.24
14:30:06|50367.02
14:30:08|50343.61
14:30:09|50343.61
14:30:10|50290.21
14:30:11|50290.21
14:30:12|50304.56
14:30:14|50267.05
14:30:14|50267.05
14:30:15|50267.05
14:30:16|50233.74
14:30:17|50233.74
14:30:18|50233.04
14:30:19|50193.58
14:30:20|50235.08
14:30:21|50231.01
14:30:22|50223.36
14:30:23|50224.29
14:30:24|50224.29
14:30:25|50221.22
14:30:26|50224.38
14:30:27|50198.5
14:30:28|50205.61
14:30:29|50192.99
14:30:30|50193.54
14:30:31|50169.79
14:30:32|50166.69
14:30:34|50166.69
14:30:34|50191.19
14:30:35|50191.19
14:30:36|50196.95
14:30:37|50210.56
14:30:38|50259.1
14:30:39|50222.72
14:30:41|50247.61
14:30:42|50247.61
14:30:43|50247.61
14:30:44|50247.61
14:30:45|50247.61
14:30:46|50247.61
14:30:47|50247.61
14:30:48|50247.61
14:30:49|50223.28
14:30:51|50223.28
14:30:53|50223.28
14:30:55|50220.37
14:30:56|50220.37
14:30:56|50210.82
14:30:58|50210.82
14:30:59|50220.72
14:31:00|50220.72
14:31:01|50220.72
14:31:02|50255.58
14:31:03|50220.19
14:31:04|50220.21
14:31:05|50220.21
14:31:06|50220.21
14:31:07|50200.2
14:31:08|50184.22
14:31:09|50178.18
14:31:10|50201.41
14:31:11|50201.41
14:31:12|50201.41
14:31:13|50139.46
14:31:14|50139.46
14:31:15|50139.46
14:31:16|50158.68
14:31:17|50158.68
14:31:18|50115.34
14:31:19|50115.34
14:31:20|50124.37
14:31:21|50069.12
14:31:22|50093.35
14:31:23|50093.35
14:31:24|50043.5
14:31:25|49995.4
14:31:26|50040.57
14:31:27|50036.47
14:31:28|50036.47
14:31:29|50036.47
14:31:30|50040.99
14:31:31|49980.23
14:31:32|49960.51
14:31:33|49966.86
14:31:34|49966.86
14:31:35|50000.85
14:31:36|50026.16
14:31:37|50026.16
14:31:38|50026.16
14:31:39|49992.29
14:31:40|49964.07
14:31:41|50001.92
14:31:42|50009.37
14:31:43|50010.67
14:31:44|50088.58
14:31:45|50085.95
14:31:46|50085.95
14:31:47|50085.95
14:31:48|50085.95
14:31:49|50068.32
14:31:50|50068.32
14:31:52|50068.32
14:31:53|50099.71
14:31:54|50099.71
14:31:56|50086.06
14:31:57|50053.4
14:31:57|50053.4
14:31:59|50053.4
14:31:59|50053.4
14:32:00|50053.4
14:32:02|50053.4
14:32:04|50053.4
14:32:04|50053.4
14:32:05|50053.4
14:32:07|50063.8
14:32:07|50063.8
14:32:09|50063.8
14:32:10|50063.8
14:32:11|50063.8
14:32:12|50051.83
14:32:12|50050.93
14:32:13|50050.93
14:32:14|50050.93
14:32:16|50050.93
14:32:16|50050.93
14:32:17|50050.93
14:32:18|50050.93
14:32:19|50050.93
14:32:21|50050.93
14:32:21|50050.93
14:32:22|50131.38
14:32:24|50131.38
14:32:24|50131.38
14:32:25|50131.38
14:32:26|50131.38
14:32:28|50203.99
14:32:29|50198.43
14:32:29|50198.43
14:32:31|50198.43
14:32:31|50198.43
14:32:32|50198.43
14:32:33|50198.43
14:32:34|50163.86
14:32:35|50163.86
14:32:36|50163.86
14:32:37|50163.86
14:32:38|50163.86
14:32:39|50190.84
14:32:41|50190.84
14:32:41|50190.84
14:32:42|50190.84
14:32:44|50190.84
14:32:44|50190.84
14:32:45|50134.52
14:32:47|50134.52
14:32:47|50134.52
14:32:48|50134.52
14:32:50|50134.52
14:32:50|50134.52
14:32:53|50171.89
14:32:54|50171.89
14:32:55|50171.89
14:32:56|50171.89
14:32:57|50171.89
14:32:58|50171.89
14:33:00|50171.89
14:33:02|50152.88
14:33:03|50150.87
14:33:04|50150.87
14:33:04|50150.87
14:33:05|50129.03
14:33:07|50157.
14:33:07|50157.
14:33:08|50157.
14:33:09|50197.52
14:33:11|50197.52
14:33:12|50197.52
14:33:13|50184.57
14:33:13|50184.57
14:33:14|50184.57
14:33:15|50184.57
14:33:16|50145.84
14:33:18|50115.59
14:33:19|50124.82
14:33:19|50105.84
14:33:21|50105.84
14:33:23|50105.84
14:33:23|50105.84
14:33:24|50105.84
14:33:25|50135.92
14:33:27|50117.79
14:33:28|50117.79
14:33:29|50117.79
14:33:29|50117.79
14:33:30|50104.08
14:33:31|50104.08
14:33:33|50123.4
14:33:33|50156.84
14:33:34|50156.84
14:33:35|50156.84
14:33:37|50138.19
14:33:37|50138.19
14:33:38|50138.19
14:33:40|50138.19
14:33:40|50138.19
14:33:41|50195.55
14:33:42|50195.55
14:33:43|50187.34
14:33:44|50187.34
14:33:45|50237.76
14:33:46|50249.87
14:33:47|50254.84
14:33:48|50242.67
14:33:49|50242.67
14:33:50|50238.54
14:33:51|50219.18
14:33:54|50219.18
14:33:54|50192.44
14:33:56|50192.44
14:33:57|50212.04
14:33:58|50212.04
14:33:59|50212.04
14:34:00|50212.04
14:34:01|50212.04
14:34:02|50212.04
14:34:03|50212.04
14:34:04|50212.04
14:34:05|50212.04
14:34:06|50187.2
14:34:07|50207.19
14:34:08|50226.34
14:34:09|50231.36
14:34:10|50244.96
14:34:11|50244.96
14:34:12|50250.74
14:34:13|50241.74
14:34:14|50241.74
14:34:15|50241.74
14:34:16|50209.96
14:34:17|50209.96
14:34:18|50209.96
14:34:19|50209.96
14:34:20|50209.96
14:34:21|50208.56
14:34:22|50208.56
14:34:23|50208.56
14:34:24|50170.53
14:34:25|50185.62
14:34:26|50180.15
14:34:27|50180.15
14:34:28|50180.15
14:34:29|50180.15
14:34:30|50180.15
14:34:31|50180.15
14:34:33|50180.15
14:34:33|50180.15
14:34:34|50180.15
14:34:36|50176.64
14:34:36|50176.64
14:34:37|50176.64
14:34:38|50159.02
14:34:39|50159.02
14:34:40|50159.02
14:34:41|50159.02
14:34:42|50159.02
14:34:43|50159.02
14:34:44|50141.49
14:34:45|50141.49
14:34:46|50141.49
14:34:47|50141.49
14:34:48|50140.93
14:34:49|50161.45
14:34:50|50161.45
14:34:51|50161.45
14:34:52|50161.45
14:34:54|50161.45
14:34:55|50160.22
14:34:57|50160.22
14:34:58|50160.22
14:34:59|50160.22
14:35:00|50175.29
14:35:01|50157.69
14:35:02|50157.69
14:35:03|50157.69
14:35:03|50157.69
14:35:05|50157.69
14:35:05|50163.15
14:35:07|50163.15
14:35:08|50165.66
14:35:09|50165.66
14:35:10|50170.44
14:35:11|50174.21
14:35:12|50174.21
14:35:13|50174.21
14:35:14|50174.21
14:35:15|50174.21
14:35:16|50174.21
14:35:17|50161.2
14:35:18|50161.2
14:35:19|50161.2
14:35:20|50161.24
14:35:21|50161.24
14:35:22|50163.69
14:35:23|50163.69
14:35:24|50163.69
14:35:25|50163.69
14:35:26|50163.69
14:35:27|50181.67
14:35:28|50181.67
14:35:29|50181.67
14:35:30|50181.67
14:35:31|50181.67
14:35:32|50210.62
14:35:32|50210.62
14:35:33|50193.09
14:35:35|50193.09
14:35:36|50177.23
14:35:37|50177.23
14:35:38|50174.65
14:35:39|50174.65
14:35:40|50174.65
14:35:41|50174.65
14:35:42|50174.65
14:35:42|50174.39
14:35:43|50174.39
14:35:45|50174.39
14:35:46|50174.39
14:35:47|50174.39
14:35:48|50174.39
14:35:49|50163.38
14:35:50|50163.4
14:35:51|50163.17
14:35:52|50163.17
14:35:53|50151.69
14:35:54|50150.56
14:35:56|50150.56
14:35:58|50150.56
14:36:00|50149.37
14:36:00|50149.37
14:36:01|50149.37
14:36:03|50149.37
14:36:04|50149.37
14:36:05|50139.51
14:36:06|50139.51
14:36:07|50139.51
14:36:08|50142.28
14:36:09|50142.28
14:36:10|50123.45
14:36:12|50120.94
14:36:12|50104.08
14:36:14|50094.71
14:36:15|50094.71
14:36:16|50114.86
14:36:16|50114.86
14:36:18|50114.86
14:36:18|50123.45
14:36:20|50123.45
14:36:20|50123.45
14:36:21|50132.02
14:36:23|50132.02
14:36:23|50132.02
14:36:24|50116.88
14:36:26|50116.88
14:36:26|50121.44
14:36:27|50121.44
14:36:29|50121.44
14:36:30|50121.44
14:36:31|50121.44
14:36:32|50131.12
14:36:33|50175.49
14:36:34|50175.49
14:36:35|50175.49
14:36:35|50130.24
14:36:37|50130.24
14:36:38|50130.24
14:36:39|50130.24
14:36:40|50130.24
14:36:41|50142.85
14:36:42|50142.85
14:36:43|50125.17
14:36:44|50127.02
14:36:45|50127.02
14:36:45|50127.02
14:36:47|50127.02
14:36:48|50127.02
14:36:49|50127.02
14:36:50|50127.02
14:36:51|50127.02
14:36:52|50127.02
14:36:53|50127.02
14:36:54|50127.02
14:36:54|50127.02
14:36:57|50127.02
14:36:58|50191.05
14:36:59|50191.05
14:37:01|50191.05
14:37:02|50191.05
14:37:02|50164.21
14:37:05|50164.21
14:37:05|50136.41
14:37:06|50136.41
14:37:07|50136.41
14:37:08|50154.57
14:37:09|50154.57
14:37:10|50154.57
14:37:11|50139.22
14:37:12|50139.22
14:37:13|50139.22
14:37:14|50139.22
14:37:16|50129.89
14:37:16|50129.89
14:37:17|50157.86
14:37:18|50155.26
14:37:19|50155.26
14:37:21|50155.26
14:37:22|50155.26
14:37:23|50155.26
14:37:24|50155.26
14:37:25|50155.26
14:37:26|50155.26
14:37:27|50155.26
14:37:28|50155.26
14:37:29|50160.26
14:37:30|50171.28
14:37:31|50171.28
14:37:32|50171.28
14:37:33|50171.28
14:37:34|50171.28
14:37:35|50171.28
14:37:36|50171.28
14:37:37|50171.28
14:37:38|50171.28
14:37:39|50157.22
14:37:41|50146.46
14:37:42|50146.46
14:37:43|50146.46
14:37:44|50146.46
14:37:44|50146.46
14:37:46|50146.46
14:37:47|50123.65
14:37:48|50089.32
14:37:48|50089.32
14:37:49|50089.32
14:37:51|50089.32
14:37:52|50115.01
14:37:53|50115.01
14:37:54|50115.01
14:37:54|50115.01
14:37:55|50100.01
14:37:58|50123.92
14:38:00|50123.92
14:38:01|50119.91
14:38:02|50128.41
14:38:03|50153.
14:38:04|50153.
14:38:05|50153.
14:38:06|50153.
14:38:08|50153.
14:38:10|50153.
14:38:11|50153.
14:38:12|50161.97
14:38:13|50161.97
14:38:14|50150.31
14:38:15|50150.31
14:38:16|50150.31
14:38:16|50138.21
14:38:18|50138.21
14:38:19|50130.11
14:38:20|50130.11
14:38:21|50130.11
14:38:22|50130.11
14:38:22|50130.11
14:38:24|50130.11
14:38:25|50130.11
14:38:26|50124.53
14:38:26|50124.53
14:38:27|50124.53
14:38:28|50124.53
14:38:29|50124.53
14:38:31|50124.53
14:38:32|50124.53
14:38:33|50124.53
14:38:35|50115.12
14:38:35|50115.12
14:38:36|50115.12
14:38:37|50115.12
14:38:38|50115.12
14:38:40|50106.1
14:38:41|50106.1
14:38:42|50106.1
14:38:42|50113.39
14:38:44|50113.39
14:38:44|50113.39
14:38:45|50113.39
14:38:46|50113.39
14:38:47|50113.39
14:38:48|50113.39
14:38:49|50113.39
14:38:50|50113.39
14:38:51|50113.39
14:38:52|50113.39
14:38:53|50113.39
14:38:54|50113.39
14:38:56|50113.39
14:38:57|50126.65
14:38:59|50126.65
14:39:00|50126.65
14:39:01|50126.65
14:39:03|50126.65
14:39:04|50126.65
14:39:05|50126.65
14:39:06|50126.65
14:39:06|50126.65
14:39:09|50126.65
14:39:10|50126.65
14:39:11|50105.07
14:39:12|50105.07
14:39:13|50105.07
14:39:14|50110.64
14:39:15|50110.64
14:39:15|50124.6
14:39:16|50124.6
14:39:17|50124.6
14:39:19|50141.43
14:39:19|50141.43
14:39:20|50141.43
14:39:21|50138.93
14:39:22|50138.93
14:39:23|50122.28
14:39:24|50122.28
14:39:26|50122.28
14:39:26|50122.28
14:39:28|50122.28
14:39:28|50122.28
14:39:30|50122.28
14:39:31|50122.28
14:39:31|50122.28
14:39:32|50122.28
14:39:33|50122.28
14:39:34|50105.16
14:39:36|50105.16
14:39:36|50105.16
14:39:38|50105.16
14:39:39|50105.16
14:39:39|50107.65
14:39:40|50121.36
14:39:41|50106.54
14:39:42|50106.54
14:39:43|50106.54
14:39:44|50106.54
14:39:45|50106.54
14:39:46|50106.54
14:39:48|50106.54
14:39:48|50062.58
14:39:49|50062.58
14:39:50|50062.58
14:39:51|50062.58
14:39:53|50062.58
14:39:53|50079.72
14:39:55|50079.72
14:39:55|50079.72
14:39:56|50072.18
14:39:57|50102.01
14:40:00|50119.53
14:40:01|50093.05
14:40:03|50093.05
14:40:04|50093.05
14:40:05|50088.6
14:40:06|50088.6
14:40:08|50088.6
14:40:08|50088.6
14:40:09|50088.6
14:40:10|50088.6
14:40:11|50088.6
14:40:12|50088.6
14:40:13|50088.6
14:40:14|50135.64
14:40:15|50135.64
14:40:16|50135.64
14:40:17|50135.64
14:40:18|50135.64
14:40:19|50141.38
14:40:20|50143.57
14:40:21|50146.91
14:40:22|50144.88
14:40:23|50144.88
14:40:24|50144.88
14:40:25|50166.68
14:40:26|50166.68
14:40:27|50166.68
14:40:29|50166.68
14:40:29|50166.68
14:40:30|50166.68
14:40:31|50166.68
14:40:32|50166.68
14:40:33|50166.68
14:40:34|50166.68
14:40:35|50166.68
14:40:36|50166.68
14:40:37|50166.68
14:40:38|50166.68
14:40:39|50166.68
14:40:40|50166.68
14:40:41|50166.68
14:40:42|50206.47
14:40:43|50206.47
14:40:44|50206.47
14:40:45|50206.47
14:40:46|50206.47
14:40:47|50206.47
14:40:48|50206.47
14:40:49|50206.47
14:40:50|50206.47
14:40:51|50206.47
14:40:52|50206.47
14:40:53|50206.47
14:40:54|50206.47
14:40:55|50206.47
14:40:56|50206.47
14:40:57|50206.47
14:40:58|50206.47
14:41:00|50206.47
14:41:02|50205.9
14:41:03|50226.9
14:41:04|50226.9
14:41:04|50184.4
14:41:06|50184.4
14:41:07|50184.4
14:41:08|50184.4
14:41:10|50184.4
14:41:10|50184.4
14:41:11|50184.4
14:41:12|50179.96
14:41:13|50179.96
14:41:14|50162.45
14:41:16|50162.45
14:41:17|50162.45
14:41:18|50162.45
14:41:18|50155.91
14:41:20|50155.91
14:41:20|50155.91
14:41:21|50155.91
14:41:23|50155.91
14:41:23|50172.97
14:41:25|50187.97
14:41:26|50185.41
14:41:26|50185.41
14:41:27|50185.41
14:41:28|50185.41
14:41:30|50192.28
14:41:30|50160.
14:41:31|50189.97
14:41:32|50189.97
14:41:33|50189.97
14:41:35|50207.33
14:41:36|50216.61
14:41:37|50216.61
14:41:37|50216.61
14:41:38|50216.61
14:41:39|50210.28
14:41:41|50210.28
14:41:41|50210.28
14:41:42|50210.28
14:41:43|50210.28
14:41:44|50210.28
14:41:45|50210.28
14:41:46|50210.28
14:41:47|50210.28
14:41:48|50210.28
14:41:49|50210.28
14:41:50|50210.28
14:41:51|50210.28
14:41:52|50210.28
14:41:53|50205.3
14:41:54|50205.3
14:41:55|50205.3
14:41:56|50205.3
14:41:57|50205.3
14:41:58|50193.79
14:41:59|50193.79
14:42:02|50193.79
14:42:03|50179.28
14:42:04|50179.28
14:42:05|50193.11
14:42:06|50158.2
14:42:07|50173.76
14:42:08|50173.76
14:42:09|50151.19
14:42:10|50165.55
14:42:11|50165.55
14:42:12|50165.55
14:42:13|50161.65
14:42:14|50161.65
14:42:15|50161.65
14:42:16|50161.65
14:42:17|50147.35
14:42:18|50147.35
14:42:19|50155.87
14:42:21|50155.76
14:42:22|50155.76
14:42:22|50155.76
14:42:24|50155.76
14:42:25|50155.76
14:42:25|50160.83
14:42:27|50160.83
14:42:28|50160.83
14:42:29|50175.72
14:42:30|50175.72
14:42:30|50179.43
14:42:32|50191.75
14:42:33|50191.75
14:42:34|50191.75
14:42:35|50178.48
14:42:36|50202.52
14:42:37|50202.52
14:42:37|50202.52
14:42:38|50202.52
14:42:39|50202.52
14:42:41|50208.83
14:42:42|50189.83
14:42:43|50189.83
14:42:44|50189.83
14:42:45|50189.83
14:42:46|50208.8
14:42:47|50208.8
14:42:47|50208.8
14:42:49|50208.8
14:42:50|50208.8
14:42:51|50208.8
14:42:52|50207.67
14:42:53|50207.67
14:42:54|50207.67
14:42:55|50207.67
14:42:56|50207.67
14:42:57|50207.67
14:42:58|50241.1
14:42:59|50241.1
14:43:00|50241.1
14:43:01|50241.1
14:43:02|50241.1
14:43:04|50241.1
14:43:05|50241.1
14:43:05|50228.35
14:43:07|50215.05
14:43:08|50215.05
14:43:10|50202.94
14:43:11|50202.94
14:43:11|50223.6
14:43:12|50223.6
14:43:14|50223.6
14:43:14|50204.56
14:43:15|50204.56
14:43:17|50204.56
14:43:17|50200.36
14:43:18|50192.47
14:43:19|50192.47
14:43:20|50192.47
14:43:21|50192.47
14:43:22|50192.47
14:43:23|50192.47
14:43:24|50202.5
14:43:26|50202.5
14:43:27|50202.5
14:43:27|50176.65
14:43:29|50176.65
14:43:30|50176.65
14:43:31|50191.76
14:43:31|50185.01
14:43:32|50185.01
14:43:34|50185.01
14:43:34|50185.01
14:43:35|50185.44
14:43:36|50185.44
14:43:37|50185.44
14:43:38|50185.44
14:43:40|50185.44
14:43:41|50185.44
14:43:41|50196.99
14:43:43|50196.99
14:43:43|50196.99
14:43:44|50196.99
14:43:45|50196.99
14:43:47|50197.09
14:43:48|50197.09
14:43:49|50197.09
14:43:49|50196.75
14:43:50|50196.75
14:43:52|50196.68
14:43:52|50196.68
14:43:53|50196.68
14:43:54|50198.19
14:43:55|50198.19
14:43:56|50203.05
14:43:57|50203.05
14:43:59|50203.05
14:44:00|50203.05
14:44:00|50203.05
14:44:01|50203.05
14:44:02|50176.75
14:44:05|50176.75
14:44:06|50176.75
14:44:07|50176.75
14:44:08|50154.17
14:44:09|50154.17
14:44:10|50154.17
14:44:11|50154.17
14:44:13|50154.17
14:44:14|50154.17
14:44:14|50138.43
14:44:16|50138.43
14:44:17|50138.43
14:44:18|50138.43
14:44:19|50138.43
14:44:20|50138.43
14:44:21|50138.43
14:44:22|50138.43
14:44:23|50128.79
14:44:24|50149.65
14:44:25|50149.65
14:44:26|50149.65
14:44:27|50152.74
14:44:28|50152.74
14:44:29|50152.74
14:44:30|50152.74
14:44:31|50152.74
14:44:32|50152.74
14:44:33|50152.74
14:44:34|50152.74
14:44:35|50152.74
14:44:36|50152.74
14:44:37|50167.44
14:44:38|50167.44
14:44:39|50167.44
14:44:40|50167.44
14:44:41|50167.44
14:44:42|50167.44
14:44:43|50167.44
14:44:44|50167.44
14:44:45|50167.44
14:44:46|50167.44
14:44:47|50167.44
14:44:48|50167.44
14:44:49|50167.44
14:44:50|50167.44
14:44:51|50167.44
14:44:52|50174.52
14:44:53|50174.52
14:44:54|50174.52
14:44:55|50161.17
14:44:56|50161.17
14:44:57|50161.17
14:44:58|50161.17
14:44:59|50161.17
14:45:00|50172.69
14:45:01|50164.96
14:45:02|50164.96
14:45:03|50176.2
14:45:05|50176.2
14:45:06|50176.2
14:45:07|50193.96
14:45:08|50205.56
14:45:09|50205.56
14:45:10|50205.56
14:45:11|50205.56
14:45:12|50205.56
14:45:14|50205.56
14:45:15|50205.56
14:45:16|50205.56
14:45:17|50205.56
14:45:18|50205.56
14:45:19|50161.85
14:45:20|50161.85
14:45:21|50161.85
14:45:22|50161.85
14:45:23|50164.67
14:45:24|50164.67
14:45:25|50164.67
14:45:26|50164.67
14:45:27|50164.67
14:45:28|50164.67
14:45:29|50164.67
14:45:30|50164.67
14:45:31|50146.95
14:45:32|50146.95
14:45:33|50182.
14:45:34|50182.
14:45:35|50182.
14:45:36|50182.
14:45:37|50182.
14:45:38|50182.
14:45:39|50182.
14:45:40|50182.
14:45:41|50182.
14:45:42|50182.
14:45:43|50167.97
14:45:44|50167.97
14:45:45|50191.99
14:45:47|50189.
14:45:47|50187.73
14:45:49|50187.73
14:45:50|50187.73
14:45:51|50187.73
14:45:52|50187.73
14:45:53|50187.73
14:45:54|50210.38
14:45:55|50210.38
14:45:56|50220.35
14:45:57|50217.82
14:45:58|50217.82
14:46:00|50217.82
14:46:00|50217.82
14:46:01|50217.82
14:46:03|50217.82
14:46:03|50229.64
14:46:06|50229.64
14:46:07|50229.64
14:46:09|50229.64
14:46:09|50229.64
14:46:11|50229.64
14:46:11|50227.79
14:46:13|50227.79
14:46:13|50227.79
14:46:14|50227.79
14:46:16|50227.79
14:46:17|50250.53
14:46:18|50250.53
14:46:19|50250.53
14:46:20|50241.24
14:46:21|50241.25
14:46:22|50241.25
14:46:23|50293.1
14:46:24|50297.93
14:46:25|50297.93
14:46:26|50306.23
14:46:27|50295.33
14:46:28|50279.
14:46:29|50279.
14:46:30|50279.48
14:46:31|50289.43
14:46:32|50289.43
14:46:33|50276.97
14:46:34|50276.97
14:46:35|50276.97
14:46:36|50262.79
14:46:38|50262.79
14:46:38|50262.79
14:46:39|50262.79
14:46:40|50262.79
14:46:41|50262.79
14:46:43|50262.79
14:46:43|50262.79
14:46:44|50262.79
14:46:45|50262.79
14:46:46|50309.8
14:46:47|50309.8
14:46:48|50321.81
14:46:49|50365.73
14:46:50|50420.57
14:46:51|50372.45
14:46:52|50370.47
14:46:53|50370.47
14:46:55|50398.06
14:46:56|50398.06
14:46:57|50406.62
14:46:58|50395.63
14:46:59|50418.96
14:47:00|50424.45
14:47:01|50482.14
14:47:02|50463.28
14:47:03|50550.
14:47:04|50527.17
14:47:05|50517.53
14:47:06|50520.06
14:47:07|50502.62
14:47:08|50502.62
14:47:09|50534.06
14:47:10|50474.07
14:47:11|50474.07
14:47:12|50485.5
14:47:13|50529.94
14:47:14|50550.
14:47:15|50524.98
14:47:16|50524.98
14:47:18|50550.
14:47:19|50566.27
14:47:19|50579.2
14:47:21|50590.24
14:47:22|50609.51
14:47:23|50572.18
14:47:23|50572.18
14:47:25|50560.87
14:47:26|50560.87
14:47:27|50588.26
14:47:28|50588.26
14:47:29|50560.31
14:47:30|50617.36
14:47:31|50617.36
14:47:32|50617.36
14:47:33|50598.9
14:47:34|50592.
14:47:34|50630.
14:47:36|50630.
14:47:37|50623.83
14:47:38|50636.36
14:47:39|50629.7
14:47:40|50661.52
14:47:41|50643.2
14:47:42|50662.41
14:47:42|50666.8
14:47:44|50745.34
14:47:45|50749.99
14:47:46|50720.62
14:47:47|50674.93
14:47:47|50715.46
14:47:48|50733.1
14:47:50|50704.14
14:47:50|50732.6
14:47:52|50741.57
14:47:53|50760.54
14:47:54|50689.48
14:47:54|50689.48
14:47:56|50675.19
14:47:57|50675.19
14:47:58|50620.37
14:47:58|50590.33
14:48:00|50637.28
14:48:01|50640.88
14:48:02|50640.88
14:48:03|50640.88
14:48:04|50640.88
14:48:04|50655.76
14:48:06|50646.23
14:48:08|50693.06
14:48:10|50631.13
14:48:10|50631.13
14:48:12|50603.53
14:48:13|50572.86
14:48:14|50572.86
14:48:15|50571.95
14:48:16|50571.95
14:48:17|50581.69
14:48:18|50582.38
14:48:20|50582.38
14:48:20|50620.32
14:48:21|50664.85
14:48:23|50664.85
14:48:23|50664.85
14:48:25|50664.85
14:48:25|50638.75
14:48:26|50638.75
14:48:28|50638.75
14:48:28|50627.46
14:48:29|50650.
14:48:30|50650.
14:48:31|50650.
14:48:32|50650.
14:48:33|50650.
14:48:35|50673.36
14:48:35|50673.36
14:48:36|50673.36
14:48:37|50673.36
14:48:38|50673.36
14:48:39|50632.
14:48:40|50642.99
14:48:41|50650.33
14:48:42|50650.33
14:48:43|50785.76
14:48:44|50829.95
14:48:45|50862.11
14:48:46|50897.12
14:48:47|50896.68
14:48:48|50866.
14:48:49|50896.67
14:48:50|50826.61
14:48:51|50880.46
14:48:52|50851.27
14:48:53|50877.21
14:48:54|50877.21
14:48:55|50854.22
14:48:56|50854.22
14:48:57|50854.22
14:48:58|50823.53
14:48:59|50875.22
14:49:00|50804.71
14:49:02|50804.71
14:49:03|50804.71
14:49:04|50828.66
14:49:05|50795.09
14:49:06|50835.97
14:49:07|50873.97
14:49:09|50868.17
14:49:11|50917.22
14:49:12|50931.1
14:49:14|50934.32
14:49:15|51000.
14:49:15|50970.66
14:49:16|50947.14
14:49:18|50983.66
14:49:19|50983.23
14:49:20|51054.74
14:49:21|51112.26
14:49:22|51042.5
14:49:23|51070.57
14:49:24|51070.51
14:49:26|51070.51
14:49:27|51043.05
14:49:27|51017.24
14:49:28|51040.1
14:49:29|51038.57
14:49:30|51038.57
14:49:31|51005.14
14:49:32|51005.14
14:49:33|50985.41
14:49:34|50954.13
14:49:35|50974.01
14:49:36|50962.41
14:49:37|50927.68
14:49:38|50927.68
14:49:39|50927.68
14:49:40|50927.68
14:49:41|50896.53
14:49:42|50879.89
14:49:43|50903.43
14:49:44|50903.43
14:49:45|50905.65
14:49:46|50905.65
14:49:47|50905.65
14:49:48|50959.37
14:49:49|50959.37
14:49:50|50924.22
14:49:51|50924.22
14:49:52|50924.22
14:49:53|50901.17
14:49:54|50901.17
14:49:55|50886.63
14:49:56|50887.18
14:49:57|50907.96
14:49:58|50908.84
14:49:59|50908.84
14:50:00|50908.84
14:50:01|50908.84
14:50:02|50852.17
14:50:03|50852.17
14:50:04|50852.17
14:50:05|50852.17
14:50:06|50862.83
14:50:07|50862.83
14:50:09|50847.23
14:50:11|50839.96
14:50:12|50855.83
14:50:13|50855.83
14:50:14|50887.17
14:50:15|50887.17
14:50:15|50887.17
14:50:17|50887.17
14:50:19|50887.17
14:50:19|50887.17
14:50:21|50887.17
14:50:22|50905.13
14:50:22|50905.13
14:50:24|50905.13
14:50:25|50905.13
14:50:26|50939.07
14:50:27|50957.72
14:50:28|50942.65
14:50:29|50955.5
14:50:30|50955.5
14:50:31|50953.07
14:50:32|50950.41
14:50:33|50950.41
14:50:35|50928.39
14:50:35|50899.11
14:50:37|50899.11
14:50:38|50899.11
14:50:38|50874.6
14:50:39|50874.6
14:50:41|50874.6
14:50:43|50874.6
14:50:44|50889.1
14:50:45|50889.1
14:50:46|50892.41
14:50:47|50913.88
14:50:48|50910.
14:50:49|50910.
14:50:50|50910.
14:50:51|50910.
14:50:52|50910.
14:50:53|50910.
14:50:54|50954.83
14:50:55|50954.83
14:50:56|50903.48
14:50:57|50923.04
14:50:58|50919.31
14:50:59|50932.09
14:51:00|50935.17
14:51:01|50935.17
14:51:02|50935.17
14:51:03|50935.17
14:51:04|50935.17
14:51:05|50939.12
14:51:06|50922.01
14:51:07|50922.01
14:51:08|50922.01
14:51:09|50930.56
14:51:11|50930.56
14:51:12|50930.56
14:51:13|50930.56
14:51:13|50930.56
14:51:16|50930.56
14:51:17|50941.11
14:51:18|50941.11
14:51:18|50941.11
14:51:20|50941.11
14:51:21|50941.11
14:51:22|50937.06
14:51:22|50937.06
14:51:23|50937.06
14:51:25|50937.06
14:51:26|50937.06
14:51:26|50937.06
14:51:28|50937.06
14:51:28|50927.12
14:51:30|50927.12
14:51:31|50927.12
14:51:32|50927.12
14:51:33|50927.12
14:51:34|50927.12
14:51:35|50927.12
14:51:36|50927.12
14:51:37|50927.12
14:51:38|50938.02
14:51:39|50938.02
14:51:40|50938.02
14:51:41|50938.02
14:51:42|50965.23
14:51:43|50965.23
14:51:44|50939.39
14:51:45|50939.39
14:51:46|50939.39
14:51:47|50939.39
14:51:48|50939.39
14:51:49|50939.39
14:51:50|50917.97
14:51:51|50917.97
14:51:52|50917.97
14:51:53|50917.97
14:51:54|50913.35
14:51:55|50909.17
14:51:56|50909.17
14:51:57|50909.17
14:51:58|50909.17
14:51:59|50926.51
14:52:00|50931.56
14:52:00|50931.56
14:52:02|50931.56
14:52:02|50931.56
14:52:03|50931.56
14:52:05|50931.56
14:52:06|50890.63
14:52:06|50870.6
14:52:08|50853.47
14:52:09|50853.47
14:52:10|50838.66
14:52:12|50838.66
14:52:14|50838.66
14:52:14|50838.66
14:52:15|50856.05
14:52:16|50856.05
14:52:19|50883.08
14:52:20|50883.08
14:52:20|50883.08
14:52:22|50853.47
14:52:22|50853.47
14:52:23|50853.47
14:52:24|50853.47
14:52:25|50853.47
14:52:26|50802.08
14:52:28|50840.64
14:52:29|50840.64
14:52:30|50835.55
14:52:31|50835.55
14:52:32|50835.55
14:52:33|50835.55
14:52:35|50835.55
14:52:36|50835.06
14:52:37|50835.06
14:52:38|50835.06
14:52:39|50834.76
14:52:40|50834.76
14:52:41|50834.76
14:52:42|50834.76
14:52:43|50834.76
14:52:44|50812.77
14:52:45|50850.11
14:52:46|50843.75
14:52:47|50843.75
14:52:48|50843.75
14:52:49|50843.75
14:52:50|50843.75
14:52:51|50843.75
14:52:52|50880.21
14:52:53|50880.21
14:52:55|50880.21
14:52:56|50880.21
14:52:57|50856.21
14:52:57|50856.21
14:52:58|50856.21
14:53:00|50856.21
14:53:01|50863.52
14:53:02|50863.52
14:53:03|50938.54
14:53:04|50938.54
14:53:05|50938.54
14:53:06|50938.54
14:53:07|50938.54
14:53:08|50938.54
14:53:09|50988.9
14:53:10|50958.16
14:53:11|50958.16
14:53:12|50958.16
14:53:14|50958.16
14:53:16|50986.21
14:53:17|50965.45
14:53:18|50961.02
14:53:20|50967.61
14:53:21|50967.61
14:53:22|50967.61
14:53:23|50940.57
14:53:24|50940.57
14:53:25|50928.53
14:53:26|50928.53
14:53:27|50928.53
14:53:28|50937.67
14:53:29|50937.67
14:53:30|50937.67
14:53:31|50937.67
14:53:32|50952.19
14:53:33|50952.19
14:53:34|50931.81
14:53:35|50931.81
14:53:36|50931.81
14:53:37|50931.81
14:53:38|50932.67
14:53:39|50941.76
14:53:40|50941.76
14:53:41|50941.76
14:53:42|50909.89
14:53:43|50909.89
14:53:44|50909.89
14:53:45|50920.55
14:53:46|50920.55
14:53:47|50920.55
14:53:48|50920.55
14:53:49|50920.55
14:53:50|50920.55
14:53:51|50920.55
14:53:52|50920.55
14:53:53|50920.55
14:53:54|50920.55
14:53:55|50920.55
14:53:56|50920.55
14:53:57|50920.55
14:53:58|50899.5
14:53:59|50837.47
14:54:00|50876.38
14:54:01|50876.38
14:54:02|50855.99
14:54:03|50832.79
14:54:04|50832.79
14:54:05|50832.79
14:54:06|50832.79
14:54:07|50832.79
14:54:08|50832.79
14:54:09|50832.79
14:54:10|50830.8
14:54:11|50830.8
14:54:12|50830.8
14:54:14|50830.8
14:54:15|50830.8
14:54:16|50830.8
14:54:17|50830.8
14:54:17|50830.8
14:54:19|50830.8
14:54:21|50830.8
14:54:23|50778.36
14:54:23|50778.36
14:54:24|50779.82
14:54:26|50807.26
14:54:27|50807.25
14:54:27|50807.25
14:54:28|50807.25
14:54:29|50819.09
14:54:30|50865.11
14:54:31|50865.11
14:54:33|50865.11
14:54:33|50865.11
14:54:34|50815.79
14:54:35|50815.79
14:54:36|50815.79
14:54:37|50815.79
14:54:38|50788.79
14:54:39|50788.79
14:54:40|50788.79
14:54:41|50788.79
14:54:42|50788.79
14:54:43|50796.51
14:54:45|50800.
14:54:45|50787.
14:54:46|50800.18
14:54:47|50800.18
14:54:50|50800.18
14:54:50|50800.18
14:54:51|50800.18
14:54:52|50800.18
14:54:53|50800.18
14:54:54|50800.18
14:54:55|50800.18
14:54:56|50800.18
14:54:57|50800.18
14:54:58|50800.18
14:54:59|50800.18
14:55:00|50840.62
14:55:01|50840.62
14:55:02|50840.62
14:55:03|50840.62
14:55:04|50840.62
14:55:05|50840.62
14:55:06|50840.62
14:55:07|50840.62
14:55:08|50813.76
14:55:09|50813.76
14:55:10|50813.76
14:55:11|50838.53
14:55:12|50838.53
14:55:13|50838.53
14:55:15|50838.53
14:55:17|50838.53
14:55:19|50838.53
14:55:19|50838.53
14:55:21|50838.53
14:55:22|50838.53
14:55:22|50838.53
14:55:25|50838.53
14:55:25|50838.53
14:55:26|50838.53
14:55:27|50838.53
14:55:28|50838.53
14:55:29|50838.53
14:55:30|50811.82
14:55:31|50811.82
14:55:32|50811.82
14:55:33|50800.41
14:55:34|50777.52
14:55:35|50777.52
14:55:36|50777.52
14:55:37|50777.52
14:55:38|50760.68
14:55:39|50760.68
14:55:40|50760.68
14:55:41|50760.68
14:55:42|50760.68
14:55:43|50760.68
14:55:44|50760.68
14:55:45|50760.68
14:55:46|50760.68
14:55:47|50758.61
14:55:48|50758.61
14:55:49|50745.33
14:55:50|50732.74
14:55:52|50732.74
14:55:53|50713.21
14:55:54|50713.21
14:55:55|50751.03
14:55:56|50751.03
14:55:57|50751.03
14:55:58|50751.03
14:55:59|50737.79
14:56:00|50737.79
14:56:01|50737.79
14:56:03|50737.79
14:56:03|50723.4
14:56:04|50723.4
14:56:06|50723.4
14:56:06|50711.78
14:56:07|50711.78
14:56:08|50711.78
14:56:09|50722.85
14:56:10|50722.85
14:56:11|50722.85
14:56:12|50722.85
14:56:13|50722.85
14:56:16|50773.65
14:56:16|50773.65
14:56:17|50735.8
14:56:19|50735.8
14:56:20|50735.8
14:56:21|50735.8
14:56:22|50735.8
14:56:23|50739.35
14:56:24|50739.35
14:56:25|50739.35
14:56:26|50753.24
14:56:27|50753.24
14:56:28|50753.24
14:56:29|50737.71
14:56:30|50724.48
14:56:31|50724.48
14:56:32|50724.48
14:56:33|50724.48
14:56:34|50724.48
14:56:35|50755.7
14:56:36|50755.7
14:56:37|50754.69
14:56:38|50754.69
14:56:39|50754.69
14:56:40|50754.69
14:56:41|50763.43
14:56:42|50763.43
14:56:43|50763.43
14:56:44|50763.43
14:56:45|50763.43
14:56:46|50763.43
14:56:47|50763.43
14:56:48|50763.43
14:56:49|50763.43
14:56:50|50786.91
14:56:51|50786.91
14:56:52|50786.91
14:56:53|50786.91
14:56:54|50786.91
14:56:55|50786.91
14:56:56|50794.35
14:56:57|50794.35
14:56:58|50794.35
14:56:59|50794.35
14:57:00|50783.87
14:57:01|50783.87
14:57:02|50783.87
14:57:03|50783.87
14:57:04|50783.87
14:57:05|50783.87
14:57:06|50783.87
14:57:07|50783.87
14:57:08|50783.87
14:57:09|50783.87
14:57:10|50783.87
14:57:11|50783.87
14:57:12|50783.87
14:57:13|50783.87
14:57:14|50783.87
14:57:15|50783.87
14:57:17|50783.87
14:57:19|50783.87
14:57:21|50783.87
14:57:21|50783.87
14:57:22|50783.87
14:57:23|50783.87
14:57:24|50783.87
14:57:26|50783.87
14:57:26|50783.87
14:57:27|50852.42
14:57:28|50852.42
14:57:29|50852.42
14:57:30|50852.42
14:57:31|50852.42
14:57:32|50852.42
14:57:33|50826.04
14:57:34|50826.04
14:57:35|50826.04
14:57:36|50833.07
14:57:37|50819.85
14:57:38|50793.07
14:57:39|50793.07
14:57:40|50793.07
14:57:41|50793.07
14:57:42|50793.07
14:57:43|50793.07
14:57:44|50797.89
14:57:45|50797.98
14:57:46|50797.98
14:57:47|50786.94
14:57:48|50786.94
14:57:49|50786.94
14:57:50|50786.94
14:57:52|50786.94
14:57:52|50786.94
14:57:53|50786.94
14:57:54|50786.94
14:57:55|50795.43
14:57:56|50821.83
14:57:57|50821.83
14:57:58|50821.83
14:57:59|50821.83
14:58:00|50821.83
14:58:02|50786.43
14:58:03|50786.43
14:58:04|50802.23
14:58:05|50802.23
14:58:06|50802.23
14:58:07|50788.95
14:58:08|50819.01
14:58:09|50819.01
14:58:10|50819.01
14:58:11|50819.01
14:58:12|50812.61
14:58:13|50812.61
14:58:14|50812.61
14:58:15|50812.61
14:58:16|50812.61
14:58:18|50812.61
14:58:18|50807.38
14:58:21|50807.38
14:58:22|50807.38
14:58:23|50807.38
14:58:24|50807.38
14:58:25|50817.54
14:58:26|50817.54
14:58:27|50817.54
14:58:28|50817.54
14:58:29|50817.54
14:58:30|50817.54
14:58:31|50817.54
14:58:32|50832.77
14:58:34|50832.77
14:58:34|50845.48
14:58:35|50845.48
14:58:37|50845.48
14:58:38|50845.48
14:58:38|50845.48
14:58:39|50845.48
14:58:40|50845.48
14:58:41|50835.94
14:58:42|50835.94
14:58:43|50835.94
14:58:45|50835.94
14:58:46|50835.94
14:58:47|50835.94
14:58:48|50835.94
14:58:48|50835.94
14:58:49|50835.94
14:58:50|50835.94
14:58:52|50835.94
14:58:52|50835.94
14:58:53|50835.94
14:58:55|50785.13
14:58:55|50785.13
14:58:57|50785.13
14:58:59|50785.13
14:58:59|50785.13
14:59:00|50785.13
14:59:02|50785.13
14:59:03|50778.04
14:59:03|50778.04
14:59:04|50778.04
14:59:05|50778.04
14:59:07|50778.04
14:59:07|50778.04
14:59:08|50778.04
14:59:09|50762.69
14:59:10|50762.69
14:59:11|50762.69
14:59:12|50787.62
14:59:13|50787.62
14:59:16|50790.16
14:59:16|50790.16
14:59:18|50790.16
14:59:20|50790.16
14:59:21|50812.61
14:59:22|50812.61
14:59:23|50812.61
14:59:24|50812.61
14:59:25|50812.61
14:59:26|50836.44
14:59:26|50836.44
14:59:28|50836.44
14:59:29|50836.44
14:59:30|50882.71
14:59:31|50882.71
14:59:32|50882.71
14:59:33|50882.71
14:59:34|50836.07
14:59:35|50836.07
14:59:36|50836.07
14:59:37|50831.14
14:59:38|50828.25
14:59:39|50828.25
14:59:41|50837.18
14:59:42|50837.18
14:59:43|50837.18
14:59:44|50815.73
14:59:45|50799.45
14:59:45|50799.45
14:59:46|50799.45
14:59:48|50799.45
14:59:49|50799.45
14:59:50|50799.45
14:59:51|50799.45
14:59:51|50799.45
14:59:53|50799.45
14:59:54|50799.45
14:59:55|50789.73
14:59:55|50789.73
14:59:57|50789.73
14:59:58|50789.73
14:59:59|50789.73
15:00:00|50789.73
15:00:01|50785.21
15:00:02|50804.64
15:00:03|50804.64
15:00:04|50804.64
15:00:05|50804.64
15:00:06|50845.25
15:00:07|50845.25
15:00:08|50845.25
15:00:09|50885.03
15:00:09|50888.63
15:00:10|50872.24
15:00:12|50888.63
15:00:12|50872.24
15:00:13|50872.24
15:00:14|50872.24
15:00:15|50900.
15:00:16|50891.41
15:00:18|50891.41
15:00:19|50891.41
15:00:21|50878.52
15:00:23|50878.52
15:00:23|50851.47
15:00:25|50851.47
15:00:25|50851.47
15:00:26|50851.47
15:00:27|50851.47
15:00:28|50851.47
15:00:29|50823.83
15:00:30|50829.43
15:00:31|50829.43
15:00:33|50829.43
15:00:34|50852.08
15:00:35|50852.08
15:00:36|50847.27
15:00:37|50847.27
15:00:38|50847.27
15:00:39|50847.27
15:00:40|50835.58
15:00:41|50835.58
15:00:42|50835.58
15:00:43|50835.58
15:00:44|50820.17
15:00:45|50816.08
15:00:46|50816.08
15:00:47|50816.08
15:00:48|50816.08
15:00:49|50816.08
15:00:50|50763.77
15:00:51|50774.92
15:00:52|50774.92
15:00:53|50774.92
15:00:55|50763.37
15:00:55|50761.65
15:00:56|50747.61
15:00:57|50747.61
15:00:58|50740.94
15:00:59|50740.94
15:01:00|50718.81
15:01:01|50718.81
15:01:02|50718.81
15:01:03|50718.81
15:01:04|50718.81
15:01:05|50718.81
15:01:06|50718.81
15:01:07|50718.81
15:01:08|50718.81
15:01:09|50757.22
15:01:10|50726.87
15:01:11|50726.87
15:01:12|50727.67
15:01:13|50726.54
15:01:14|50726.54
15:01:15|50744.14
15:01:16|50744.14
15:01:17|50744.14
15:01:18|50744.14
15:01:20|50744.14
15:01:22|50744.14
15:01:23|50744.14
15:01:24|50744.14
15:01:26|50744.14
15:01:26|50744.14
15:01:27|50748.26
15:01:28|50748.26
15:01:30|50748.26
15:01:31|50748.26
15:01:32|50726.49
15:01:33|50726.49
15:01:34|50726.49
15:01:35|50726.49
15:01:36|50726.49
15:01:36|50733.22
15:01:38|50733.22
15:01:39|50733.22
15:01:39|50733.22
15:01:40|50733.22
15:01:41|50733.22
15:01:42|50733.22
15:01:43|50733.22
15:01:45|50733.22
15:01:45|50733.22
15:01:46|50741.68
15:01:47|50741.68
15:01:49|50741.68
15:01:50|50741.68
15:01:51|50741.68
15:01:52|50748.69
15:01:53|50748.69
15:01:55|50748.69
15:01:56|50748.69
15:01:56|50748.69
15:01:57|50748.69
15:01:59|50748.69
15:01:59|50748.69
15:02:01|50748.69
15:02:01|50748.69
15:02:03|50748.69
15:02:04|50748.69
15:02:04|50758.31
15:02:05|50758.31
15:02:07|50758.31
15:02:07|50758.31
15:02:09|50758.31
15:02:09|50750.32
15:02:11|50750.32
15:02:12|50750.32
15:02:13|50768.94
15:02:14|50768.94
15:02:14|50770.16
15:02:15|50770.16
15:02:16|50770.16
15:02:18|50773.2
15:02:18|50773.2
15:02:19|50773.2
15:02:22|50773.2
15:02:23|50773.2
15:02:24|50773.2
15:02:25|50773.2
15:02:26|50773.2
15:02:27|50783.51
15:02:28|50783.51
15:02:30|50783.51
15:02:30|50783.51
15:02:32|50783.51
15:02:32|50783.51
15:02:33|50768.77
15:02:34|50768.77
15:02:35|50768.77
15:02:37|50768.77
15:02:38|50768.77
15:02:39|50831.64
15:02:40|50826.02
15:02:41|50826.02
15:02:42|50826.02
15:02:43|50823.46
15:02:44|50827.02
15:02:45|50827.02
15:02:46|50827.02
15:02:47|50827.02
15:02:48|50827.02
15:02:49|50827.02
15:02:50|50854.04
15:02:51|50854.05
15:02:52|50854.05
15:02:53|50859.45
15:02:54|50859.45
15:02:55|50859.45
15:02:56|50860.1
15:02:57|50860.1
15:02:58|50860.1
15:02:59|50860.1
15:03:00|50860.1
15:03:01|50860.1
15:03:02|50860.1
15:03:03|50860.1
15:03:04|50852.78
15:03:05|50852.78
15:03:06|50852.78
15:03:07|50852.78
15:03:08|50846.95
15:03:09|50846.95
15:03:10|50846.95
15:03:11|50866.61
15:03:12|50866.61
15:03:13|50843.45
15:03:14|50843.45
15:03:15|50843.45
15:03:16|50843.45
15:03:17|50843.45
15:03:18|50843.45
15:03:19|50843.45
15:03:20|50843.45
15:03:21|50864.54
15:03:23|50849.26
15:03:24|50849.26
15:03:24|50849.26
15:03:26|50849.26
15:03:26|50849.26
15:03:28|50849.26
15:03:29|50843.9
15:03:30|50843.9
15:03:31|50843.9
15:03:32|50843.9
15:03:33|50843.9
15:03:34|50843.9
15:03:34|50843.9
15:03:36|50843.9
15:03:37|50843.9
15:03:38|50843.9
15:03:40|50862.26
15:03:40|50862.26
15:03:42|50862.26
15:03:43|50862.26
15:03:44|50862.26
15:03:44|50910.92
15:03:46|50910.92
15:03:46|50910.92
15:03:47|50890.35
15:03:50|50890.35
15:03:50|50885.55
15:03:51|50885.55
15:03:52|50884.4
15:03:53|50882.68
15:03:54|50882.68
15:03:56|50867.2
15:03:56|50867.2
15:03:57|50867.2
15:03:58|50867.2
15:03:59|50867.2
15:04:00|50867.2
15:04:01|50833.35
15:04:02|50833.35
15:04:04|50814.7
15:04:04|50814.7
15:04:05|50814.7
15:04:06|50814.7
15:04:07|50814.7
15:04:08|50814.7
15:04:09|50830.13
15:04:10|50830.13
15:04:11|50809.71
15:04:12|50809.71
15:04:13|50824.9
15:04:14|50824.9
15:04:15|50813.49
15:04:16|50813.49
15:04:17|50806.69
15:04:18|50806.69
15:04:19|50809.61
15:04:20|50791.59
15:04:21|50791.59
15:04:23|50791.59
15:04:24|50794.44
15:04:26|50794.44
15:04:28|50794.22
15:04:29|50804.64
15:04:30|50804.64
15:04:31|50810.48
15:04:32|50816.19
15:04:33|50816.19
15:04:34|50810.27
15:04:35|50810.27
15:04:36|50810.27
15:04:37|50810.27
15:04:38|50810.27
15:04:39|50809.59
15:04:40|50809.59
15:04:41|50809.59
15:04:42|50809.59
15:04:43|50809.59
15:04:44|50809.59
15:04:45|50809.59
15:04:46|50809.59
15:04:47|50809.59
15:04:48|50809.59
15:04:49|50805.1
15:04:50|50805.1
15:04:51|50805.1
15:04:52|50805.1
15:04:53|50813.83
15:04:54|50813.83
15:04:55|50811.82
15:04:56|50812.38
15:04:57|50812.38
15:04:58|50812.38
15:04:59|50812.38
15:05:00|50812.38
15:05:01|50812.38
15:05:02|50812.38
15:05:03|50812.38
15:05:04|50789.51
15:05:05|50789.51
15:05:06|50789.51
15:05:07|50789.51
15:05:08|50793.53
15:05:09|50793.53
15:05:10|50793.53
15:05:11|50804.04
15:05:12|50804.04
15:05:13|50804.04
15:05:14|50804.04
15:05:15|50804.04
15:05:16|50804.04
15:05:17|50804.04
15:05:18|50804.04
15:05:19|50804.04
15:05:20|50804.04
15:05:21|50793.22
15:05:22|50793.22
15:05:23|50787.9
15:05:25|50787.9
15:05:27|50787.9
15:05:28|50787.9
15:05:28|50787.9
15:05:30|50787.9
15:05:31|50787.9
15:05:33|50787.9
15:05:33|50791.79
15:05:34|50791.79
15:05:35|50791.79
15:05:36|50791.79
15:05:37|50791.79
15:05:39|50791.79
15:05:40|50803.27
15:05:41|50803.27
15:05:41|50803.27
15:05:42|50803.27
15:05:43|50803.27
15:05:45|50803.27
15:05:45|50803.27
15:05:47|50803.27
15:05:48|50803.27
15:05:49|50803.27
15:05:50|50803.27
15:05:51|50803.27
15:05:52|50803.27
15:05:53|50803.27
15:05:54|50796.
15:05:55|50796.
15:05:56|50796.
15:05:57|50796.
15:05:58|50796.
15:05:59|50796.
15:05:59|50813.08
15:06:01|50819.97
15:06:02|50819.97
15:06:03|50819.97
15:06:04|50825.27
15:06:05|50825.27
15:06:05|50825.27
15:06:07|50848.2
15:06:08|50859.47
15:06:09|50859.47
15:06:10|50867.5
15:06:12|50867.5
15:06:12|50867.5
15:06:13|50867.5
15:06:14|50867.5
15:06:15|50867.5
15:06:16|50867.5
15:06:17|50867.5
15:06:18|50856.39
15:06:20|50856.39
15:06:21|50889.13
15:06:21|50889.13
15:06:22|50889.13
15:06:23|50889.13
15:06:26|50884.41
15:06:27|50896.81
15:06:28|50899.36
15:06:29|50881.87
15:06:30|50881.87
15:06:31|50881.87
15:06:32|50881.87
15:06:33|50873.58
15:06:34|50857.82
15:06:35|50857.82
15:06:36|50860.36
15:06:37|50860.36
15:06:38|50874.5
15:06:39|50874.5
15:06:40|50874.5
15:06:41|50874.5
15:06:42|50874.5
15:06:43|50874.5
15:06:44|50874.5
15:06:45|50876.21
15:06:46|50876.21
15:06:47|50876.21
15:06:48|50876.21
15:06:49|50876.21
15:06:50|50876.21
15:06:51|50876.21
15:06:52|50876.21
15:06:53|50876.21
15:06:54|50875.15
15:06:55|50875.15
15:06:56|50875.15
15:06:57|50875.15
15:06:58|50880.16
15:06:59|50880.16
15:07:00|50880.16
15:07:01|50880.16
15:07:02|50880.16
15:07:03|50880.16
15:07:04|50880.16
15:07:05|50867.95
15:07:06|50888.65
15:07:07|50890.17
15:07:08|50890.17
15:07:09|50890.17
15:07:10|50884.47
15:07:11|50884.47
15:07:12|50884.47
15:07:13|50884.47
15:07:14|50907.69
15:07:15|50907.69
15:07:16|50907.69
15:07:17|50907.69
15:07:18|50918.
15:07:19|50918.
15:07:20|50918.
15:07:21|50918.
15:07:22|50915.77
15:07:23|50929.
15:07:24|50929.
15:07:25|50929.
15:07:27|50929.
15:07:29|50929.
15:07:30|50929.
15:07:30|50929.
15:07:32|50929.
15:07:32|50929.
15:07:34|50929.
15:07:35|50929.
15:07:36|50929.
15:07:37|50929.
15:07:37|50929.
15:07:39|50878.7
15:07:40|50878.7
15:07:40|50900.31
15:07:42|50900.31
15:07:43|50900.31
15:07:43|50900.31
15:07:45|50900.31
15:07:45|50900.31
15:07:46|50900.31
15:07:48|50900.31
15:07:48|50900.31
15:07:49|50900.31
15:07:52|50900.31
15:07:52|50900.31
15:07:53|50900.31
15:07:54|50900.31
15:07:55|50900.31
15:07:57|50900.31
15:07:57|50900.31
15:07:58|50881.92
15:07:59|50881.92
15:08:00|50881.92
15:08:01|50864.7
15:08:03|50864.7
15:08:03|50864.7
15:08:04|50872.39
15:08:05|50848.14
15:08:06|50848.14
15:08:07|50848.14
15:08:08|50848.14
15:08:10|50848.14
15:08:11|50848.14
15:08:12|50848.14
15:08:12|50839.38
15:08:13|50820.01
15:08:15|50820.01
15:08:16|50814.61
15:08:16|50836.83
15:08:17|50836.83
15:08:18|50836.83
15:08:19|50836.83
15:08:20|50836.83
15:08:21|50836.83
15:08:22|50836.83
15:08:23|50836.83
15:08:24|50836.83
15:08:25|50827.18
15:08:28|50827.18
15:08:29|50827.18
15:08:30|50827.18
15:08:31|50827.18
15:08:32|50827.18
15:08:33|50827.18
15:08:34|50827.18
15:08:35|50827.18
15:08:36|50827.18
15:08:38|50827.18
15:08:38|50827.18
15:08:40|50827.18
15:08:41|50827.18
15:08:43|50827.18
15:08:44|50827.18
15:08:44|50827.18
15:08:46|50827.18
15:08:47|50827.18
15:08:47|50827.18
15:08:48|50827.18
15:08:50|50840.83
15:08:52|50840.83
15:08:52|50840.83
15:08:53|50850.67
15:08:54|50850.67
15:08:55|50850.67
15:08:56|50850.67
15:08:57|50850.67
15:08:58|50850.67
15:08:59|50850.67
15:09:00|50850.67
15:09:02|50850.67
15:09:02|50850.67
15:09:03|50850.67
15:09:04|50850.67
15:09:05|50850.67
15:09:06|50834.45
15:09:07|50834.45
15:09:08|50834.45
15:09:09|50829.08
15:09:10|50829.08
15:09:12|50829.08
15:09:12|50829.08
15:09:13|50829.08
15:09:14|50829.08
15:09:15|50829.08
15:09:16|50829.08
15:09:17|50829.08
15:09:18|50829.08
15:09:19|50829.08
15:09:20|50829.08
15:09:21|50829.08
15:09:22|50859.75
15:09:23|50859.75
15:09:24|50859.75
15:09:25|50859.75
15:09:26|50859.75
15:09:28|50899.03
15:09:30|50887.67
15:09:30|50887.67
15:09:32|50887.67
15:09:33|50887.67
15:09:34|50887.67
15:09:34|50887.67
15:09:36|50906.2
15:09:36|50906.2
15:09:38|50906.2
15:09:39|50921.52
15:09:40|50943.38
15:09:41|50943.38
15:09:41|50943.38
15:09:43|50943.38
15:09:44|50937.66
15:09:45|50937.67
15:09:46|50937.67
15:09:47|50937.67
15:09:48|50950.62
15:09:49|50950.62
15:09:50|50950.62
15:09:51|50950.62
15:09:51|50950.62
15:09:53|50923.4
15:09:54|50905.54
15:09:55|50905.54
15:09:56|50905.54
15:09:57|50905.54
15:09:58|50905.54
15:09:59|50923.4
15:10:00|50923.4
15:10:01|50946.93
15:10:02|50946.93
15:10:03|50946.93
15:10:04|50946.93
15:10:05|50943.41
15:10:06|50945.14
15:10:07|50945.15
15:10:08|50945.15
15:10:09|50945.15
15:10:09|50940.86
15:10:11|50952.85
15:10:12|50952.85
15:10:13|50952.
15:10:14|50939.52
15:10:15|50939.52
15:10:15|50939.52
15:10:17|50923.42
15:10:18|50923.42
15:10:19|50955.74
15:10:20|50955.74
15:10:20|50957.91
15:10:22|50956.94
15:10:22|50956.94
15:10:24|50956.94
15:10:25|50956.94
15:10:26|50956.94
15:10:26|50956.94
15:10:28|50945.82
15:10:30|50945.82
15:10:31|50945.82
15:10:32|50945.82
15:10:33|50945.82
15:10:34|50936.7
15:10:35|50911.31
15:10:35|50911.31
15:10:37|50903.02
15:10:38|50907.92
15:10:39|50907.92
15:10:40|50907.92
15:10:41|50900.
15:10:42|50903.24
15:10:43|50900.01
15:10:44|50900.
15:10:45|50886.27
15:10:45|50907.84
15:10:46|50907.84
15:10:47|50907.84
15:10:49|50907.84
15:10:50|50914.09
15:10:51|50913.9
15:10:52|50913.9
15:10:53|50905.28
15:10:54|50908.99
15:10:55|50908.99
15:10:56|50906.36
15:10:57|50906.36
15:10:58|50906.36
15:10:59|50908.49
15:11:00|50908.49
15:11:01|50908.49
15:11:02|50906.98
15:11:03|50930.66
15:11:04|50930.66
15:11:05|50930.66
15:11:06|50930.66
15:11:07|50908.25
15:11:08|50910.21
15:11:09|50876.73
15:11:11|50876.73
15:11:12|50889.92
15:11:13|50889.92
15:11:13|50857.6
15:11:14|50857.6
15:11:16|50844.56
15:11:16|50860.11
15:11:17|50860.11
15:11:19|50860.11
15:11:20|50860.11
15:11:20|50860.11
15:11:22|50860.11
15:11:23|50860.11
15:11:24|50867.93
15:11:25|50865.39
15:11:26|50878.28
15:11:27|50888.87
15:11:28|50888.87
15:11:29|50881.14
15:11:31|50906.93
15:11:31|50906.93
15:11:34|50921.11
15:11:34|50921.11
15:11:35|50921.11
15:11:37|50921.11
15:11:37|50940.54
15:11:38|50935.3
15:11:39|50935.3
15:11:41|50935.3
15:11:41|50923.75
15:11:42|50923.75
15:11:44|50923.75
15:11:45|50923.75
15:11:46|50923.75
15:11:47|50923.75
15:11:48|50923.75
15:11:49|50923.75
15:11:50|50923.75
15:11:51|50923.75
15:11:52|50923.75
15:11:53|50946.46
15:11:54|50946.46
15:11:55|50946.46
15:11:56|50946.46
15:11:57|50946.46
15:11:58|50946.46
15:11:59|50946.46
15:12:00|50946.46
15:12:01|50939.05
15:12:02|50939.05
15:12:03|50939.05
15:12:04|50939.05
15:12:05|50941.84
15:12:06|50941.84
15:12:07|50922.81
15:12:08|50948.85
15:12:09|50948.85
15:12:10|50948.85
15:12:11|50939.38
15:12:13|50939.38
15:12:14|50926.19
15:12:15|50926.19
15:12:16|50926.19
15:12:17|50946.22
15:12:17|50946.22
15:12:19|50946.22
15:12:20|50946.22
15:12:21|50941.55
15:12:21|50941.55
15:12:22|50941.55
15:12:23|50941.55
15:12:25|50941.55
15:12:26|50939.91
15:12:27|50939.91
15:12:28|50939.91
15:12:28|50954.36
15:12:29|50954.36
15:12:32|50954.36
15:12:34|50954.36
15:12:35|50954.36
15:12:36|50954.36
15:12:37|50946.73
15:12:38|50946.73
15:12:39|50946.73
15:12:40|50946.73
15:12:41|50950.09
15:12:42|50960.56
15:12:43|50958.46
15:12:45|50940.28
15:12:45|50940.28
15:12:47|50961.18
15:12:48|50961.18
15:12:49|50961.18
15:12:50|50961.18
15:12:51|50961.18
15:12:52|50961.18
15:12:53|50980.03
15:12:54|50980.03
15:12:55|50982.57
15:12:56|50982.57
15:12:57|50982.57
15:12:58|50961.77
15:12:58|50973.84
15:13:00|50973.84
15:13:01|50973.84
15:13:01|50973.84
15:13:02|50973.84
15:13:04|50973.84
15:13:05|50983.54
15:13:06|50983.54
15:13:06|50983.54
15:13:08|50983.54
15:13:09|50983.54
15:13:09|50983.54
15:13:10|50983.54
15:13:12|50983.54
15:13:13|50961.12
15:13:14|50961.12
15:13:14|50961.12
15:13:16|50938.57
15:13:17|50938.57
15:13:17|50943.48
15:13:18|50943.48
15:13:20|50943.48
15:13:20|50943.48
15:13:21|50945.56
15:13:23|50950.82
15:13:24|50950.82
15:13:25|50960.5
15:13:26|50960.5
15:13:27|50960.5
15:13:28|50960.5
15:13:29|50948.74
15:13:30|50948.74
15:13:30|50958.1
15:13:33|50958.1
15:13:35|50958.1
15:13:36|50958.1
15:13:37|50958.1
15:13:37|50989.31
15:13:38|50997.08
15:13:39|50997.41
15:13:41|50997.41
15:13:41|50997.41
15:13:43|50997.41
15:13:43|50997.41
15:13:45|50997.41
15:13:46|50997.41
15:13:46|50997.41
15:13:48|50997.41
15:13:49|51008.67
15:13:50|51008.67
15:13:50|51008.67
15:13:52|51008.67
15:13:52|51008.67
15:13:53|50999.81
15:13:54|50999.81
15:13:56|50999.81
15:13:57|50999.81
15:13:58|50998.68
15:13:59|50998.68
15:14:00|50998.68
15:14:01|50998.65
15:14:02|51003.41
15:14:03|50991.13
15:14:04|50991.13
15:14:05|51015.74
15:14:06|51015.74
15:14:07|51015.74
15:14:08|51001.52
15:14:09|51001.52
15:14:10|51013.25
15:14:11|51013.25
15:14:12|51013.25
15:14:13|51013.25
15:14:14|51013.25
15:14:15|51013.25
15:14:16|51013.25
15:14:17|51013.25
15:14:18|51018.38
15:14:19|51018.38
15:14:20|51018.38
15:14:21|51018.33
15:14:22|51015.77
15:14:23|51009.06
15:14:24|51005.76
15:14:25|51005.76
15:14:26|51005.76
15:14:27|51005.76
15:14:28|51005.76
15:14:29|51005.76
15:14:30|51005.76
15:14:31|51003.16
15:14:33|50986.44
15:14:34|51000.79
15:14:35|50998.23
15:14:36|50998.23
15:14:37|50998.23
15:14:38|50998.23
15:14:39|50998.23
15:14:40|50998.23
15:14:41|50998.23
15:14:42|50971.55
15:14:43|50987.81
15:14:44|50987.81
15:14:45|50987.81
15:14:46|50987.81
15:14:47|50987.81
15:14:48|50987.81
15:14:49|50987.81
15:14:50|50987.81
15:14:51|50987.81
15:14:52|50987.81
15:14:53|50987.81
15:14:54|50977.33
15:14:55|50977.33
15:14:56|50977.33
15:14:58|50968.2
15:14:59|50978.42
15:15:00|50978.42
15:15:01|50970.18
15:15:02|50970.18
15:15:03|50971.49
15:15:04|50997.56
15:15:05|50997.56
15:15:06|50997.56
15:15:07|51015.97
15:15:08|51008.03
15:15:09|51008.03
15:15:10|51008.03
15:15:11|51006.23
15:15:12|51006.23
15:15:13|51002.68
15:15:14|51002.68
15:15:15|51002.68
15:15:16|51002.68
15:15:17|51002.68
15:15:18|50992.81
15:15:19|50992.81
15:15:20|50994.06
15:15:21|50994.06
15:15:22|51022.93
15:15:23|51022.93
15:15:24|51022.93
15:15:25|51022.93
15:15:26|51023.66
15:15:27|51023.66
15:15:28|51023.66
15:15:29|51005.69
15:15:30|51005.69
15:15:31|51005.69
15:15:32|51005.69
15:15:33|51005.69
15:15:34|51005.69
15:15:36|51002.68
15:15:38|51002.68
15:15:39|51002.68
15:15:40|50999.98
15:15:40|50999.98
15:15:41|50999.98
15:15:42|50999.98
15:15:44|50999.98
15:15:45|50997.78
15:15:46|50997.78
15:15:46|51000.8
15:15:48|51002.68
15:15:49|51002.68
15:15:49|51002.68
15:15:50|51002.68
15:15:52|51002.68
15:15:52|51002.68
15:15:53|50983.66
15:15:54|50983.66
15:15:56|50984.46
15:15:56|50981.1
15:15:57|50958.68
15:15:58|50961.23
15:15:59|50961.23
15:16:01|50961.23
15:16:02|50965.56
15:16:03|50963.4
15:16:04|50958.7
15:16:05|50958.68
15:16:06|50953.61
15:16:07|50950.97
15:16:07|50953.61
15:16:08|50953.61
15:16:09|50950.21
15:16:11|50925.7
15:16:12|50925.7
15:16:13|50935.92
15:16:14|50923.5
15:16:15|50923.5
15:16:16|50904.78
15:16:16|50889.08
15:16:18|50893.19
15:16:19|50889.72
15:16:20|50889.72
15:16:21|50889.72
15:16:22|50889.72
15:16:23|50889.72
15:16:24|50892.17
15:16:25|50892.17
15:16:26|50892.17
15:16:27|50872.25
15:16:28|50888.18
15:16:29|50888.18
15:16:30|50921.9
15:16:30|50927.06
15:16:32|50927.06
15:16:32|50927.06
15:16:34|50927.06
15:16:36|50927.06
15:16:36|50927.06
15:16:38|50902.05
15:16:40|50902.05
15:16:41|50902.05
15:16:41|50902.05
15:16:42|50902.05
15:16:43|50902.05
15:16:44|50889.06
15:16:45|50891.71
15:16:46|50891.71
15:16:47|50891.71
15:16:48|50891.71
15:16:49|50891.71
15:16:50|50891.71
15:16:51|50891.71
15:16:52|50891.71
15:16:53|50891.71
15:16:54|50916.96
15:16:55|50901.97
15:16:56|50901.97
15:16:57|50919.1
15:16:59|50919.1
15:16:59|50908.02
15:17:01|50908.02
15:17:01|50908.02
15:17:02|50891.98
15:17:03|50891.98
15:17:04|50891.98
15:17:05|50891.98
15:17:07|50891.98
15:17:08|50910.91
15:17:09|50910.91
15:17:10|50910.91
15:17:11|50910.91
15:17:12|50910.91
15:17:12|50910.91
15:17:14|50910.91
15:17:15|50912.49
15:17:16|50912.49
15:17:17|50912.49
15:17:18|50912.49
15:17:18|50912.49
15:17:20|50912.49
15:17:20|50912.49
15:17:22|50912.49
15:17:23|50912.49
15:17:24|50912.49
15:17:25|50912.49
15:17:25|50912.49
15:17:27|50912.49
15:17:28|50912.49
15:17:29|50912.49
15:17:30|50912.49
15:17:31|50899.51
15:17:32|50899.51
15:17:32|50899.51
15:17:34|50899.51
15:17:35|50899.51
15:17:37|50899.51
15:17:39|50899.51
15:17:39|50899.51
15:17:40|50899.51
15:17:42|50903.21
15:17:43|50903.21
15:17:44|50903.21
15:17:45|50903.21
15:17:46|50903.21
15:17:48|50903.21
15:17:48|50903.21
15:17:49|50903.21
15:17:50|50903.21
15:17:51|50903.21
15:17:53|50903.21
15:17:54|50903.21
15:17:55|50903.21
15:17:57|50903.21
15:17:58|50903.21
15:17:59|50909.83
15:17:59|50909.83
15:18:01|50909.83
15:18:02|50909.83
15:18:03|50909.83
15:18:04|50909.83
15:18:05|50909.83
15:18:06|50909.83
15:18:07|50909.83
15:18:07|50912.57
15:18:09|50912.57
15:18:10|50912.57
15:18:11|50912.57
15:18:11|50912.57
15:18:12|50897.33
15:18:14|50897.33
15:18:15|50896.32
15:18:16|50896.32
15:18:16|50896.32
15:18:18|50896.32
15:18:18|50896.32
15:18:19|50896.93
15:18:21|50896.93
15:18:22|50896.93
15:18:22|50902.11
15:18:24|50902.11
15:18:25|50902.11
15:18:26|50886.71
15:18:26|50886.71
15:18:27|50886.71
15:18:28|50886.71
15:18:29|50886.71
15:18:31|50886.71
15:18:32|50886.71
15:18:33|50886.71
15:18:34|50886.71
15:18:35|50886.71
15:18:36|50886.71
15:18:38|50886.71
15:18:39|50886.71
15:18:41|50886.71
15:18:42|50886.71
15:18:42|50886.71
15:18:44|50875.66
15:18:44|50875.66
15:18:45|50876.02
15:18:47|50876.02
15:18:47|50876.02
15:18:48|50876.02
15:18:49|50876.02
15:18:50|50898.3
15:18:51|50898.3
15:18:52|50898.3
15:18:53|50898.3
15:18:54|50911.61
15:18:55|50911.61
15:18:56|50911.61
15:18:57|50892.66
15:18:58|50906.92
15:19:00|50906.92
15:19:01|50905.44
15:19:01|50905.44
15:19:03|50894.81
15:19:04|50894.81
15:19:05|50902.85
15:19:06|50902.88
15:19:07|50932.75
15:19:08|50932.75
15:19:08|50932.75
15:19:10|50932.75
15:19:11|50945.47
15:19:12|50945.47
15:19:13|50945.47
15:19:14|50945.47
15:19:15|50945.47
15:19:16|50945.47
15:19:17|50945.47
15:19:18|50950.1
15:19:19|50975.02
15:19:19|50975.02
15:19:21|50994.79
15:19:21|50994.79
15:19:23|50967.97
15:19:25|50967.97
15:19:26|50989.37
15:19:26|50989.37
15:19:27|50989.37
15:19:28|50989.37
15:19:29|50972.66
15:19:30|50972.66
15:19:31|50972.66
15:19:33|50982.18
15:19:33|50982.18
15:19:35|50982.18
15:19:36|50979.04
15:19:36|50979.04
15:19:39|50979.04
15:19:40|50977.49
15:19:42|50975.26
15:19:43|50975.26
15:19:44|50975.26
15:19:45|50975.26
15:19:47|50962.06
15:19:48|50962.06
15:19:50|50962.06
15:19:51|50938.55
15:19:52|50938.55
15:19:53|50938.55
15:19:54|50938.55
15:19:55|50935.51
15:19:55|50935.51
15:19:57|50935.51
15:19:58|50935.51
15:19:59|50946.87
15:20:00|50946.87
15:20:01|50946.87
15:20:02|50946.87
15:20:03|50946.87
15:20:04|50946.87
15:20:05|50946.87
15:20:06|50946.87
15:20:07|50946.87
15:20:08|50946.87
15:20:09|50946.87
15:20:10|50914.18
15:20:11|50914.18
15:20:11|50914.18
15:20:13|50926.53
15:20:14|50926.53
15:20:15|50926.53
15:20:16|50926.53
15:20:17|50926.53
15:20:17|50926.53
15:20:19|50926.53
15:20:20|50926.53
15:20:20|50977.19
15:20:22|50977.19
15:20:23|50975.53
15:20:24|50971.96
15:20:24|50974.29
15:20:25|50976.84
15:20:27|50976.85
15:20:28|50974.3
15:20:29|50974.3
15:20:29|50974.3
15:20:31|50974.3
15:20:31|50974.3
15:20:33|50974.3
15:20:34|50974.3
15:20:34|50974.69
15:20:36|50974.69
15:20:37|50974.69
15:20:38|50974.69
15:20:40|50974.69
15:20:42|50974.69
15:20:43|50974.69
15:20:44|50974.69
15:20:45|50974.69
15:20:47|50974.69
15:20:48|50974.69
15:20:49|50974.69
15:20:50|50974.69
15:20:52|50974.69
15:20:53|50974.69
15:20:54|50974.69
15:20:55|50974.69
15:20:55|50974.69
15:20:57|50988.93
15:20:57|50999.33
15:20:59|50999.33
15:21:00|50999.33
15:21:01|50999.33
15:21:02|50999.33
15:21:03|50999.33
15:21:04|50999.33
15:21:05|50999.33
15:21:06|50999.33
15:21:07|50999.33
15:21:08|50999.33
15:21:10|50999.33
15:21:10|50999.33
15:21:11|50999.33
15:21:13|50985.5
15:21:13|50985.5
15:21:14|50985.5
15:21:15|50985.5
15:21:16|50985.5
15:21:17|50983.06
15:21:18|50993.7
15:21:20|50988.47
15:21:21|50987.06
15:21:21|50987.06
15:21:22|50987.06
15:21:23|50987.06
15:21:24|50987.06
15:21:25|50988.27
15:21:26|50988.27
15:21:27|50988.27
15:21:28|50988.27
15:21:29|50988.27
15:21:30|50988.27
15:21:31|50988.27
15:21:32|50988.27
15:21:34|51005.38
15:21:34|50970.9
15:21:35|50970.9
15:21:36|50970.9
15:21:37|50994.99
15:21:38|50994.99
15:21:41|50994.99
15:21:42|50994.99
15:21:43|50994.99
15:21:44|50994.99
15:21:45|50994.99
15:21:45|50994.99
15:21:47|50994.99
15:21:49|50994.99
15:21:49|50994.99
15:21:50|50994.99
15:21:52|50994.99
15:21:52|50994.99
15:21:53|50994.99
15:21:54|50994.99
15:21:55|50994.99
15:21:56|50994.99
15:21:57|50993.18
15:21:58|50993.18
15:21:59|50989.73
15:22:01|50994.34
15:22:01|50994.34
15:22:02|51000.29
15:22:03|50999.39
15:22:04|51008.79
15:22:05|51028.21
15:22:06|51028.21
15:22:07|51039.29
15:22:08|51039.29
15:22:09|51026.09
15:22:10|51026.09
15:22:11|51026.09
15:22:13|51026.09
15:22:14|51026.09
15:22:16|51026.09
15:22:17|50999.68
15:22:18|50999.68
15:22:19|50999.68
15:22:20|50999.68
15:22:21|50999.68
15:22:22|50999.68
15:22:23|50999.68
15:22:24|50999.68
15:22:25|50999.68
15:22:26|50999.68
15:22:27|50999.68
15:22:28|50999.68
15:22:29|50999.68
15:22:30|50999.68
15:22:31|50999.68
15:22:32|50999.68
15:22:33|51052.96
15:22:34|51087.63
15:22:35|51087.63
15:22:36|51075.79
15:22:37|51065.17
15:22:38|51090.82
15:22:39|51091.06
15:22:40|51091.06
15:22:42|51118.3
15:22:44|51112.72
15:22:44|51099.46
15:22:46|51099.46
15:22:47|51108.04
15:22:48|51108.04
15:22:49|51114.5
15:22:50|51114.5
15:22:51|51114.5
15:22:51|51114.5
15:22:53|51125.53
15:22:54|51143.81
15:22:55|51161.54
15:22:56|51241.53
15:22:57|51235.69
15:22:58|51226.73
15:22:59|51252.51
15:23:00|51202.
15:23:01|51185.62
15:23:02|51202.38
15:23:03|51221.97
15:23:03|51224.86
15:23:05|51224.86
15:23:05|51224.86
15:23:07|51224.86
15:23:08|51224.86
15:23:08|51206.9
15:23:10|51224.77
15:23:11|51224.77
15:23:12|51230.12
15:23:13|51230.12
15:23:14|51230.12
15:23:15|51212.68
15:23:16|51189.62
15:23:17|51164.17
15:23:17|51164.17
15:23:18|51157.15
15:23:20|51157.15
15:23:20|51157.15
15:23:22|51153.66
15:23:22|51153.66
15:23:24|51153.66
15:23:24|51153.66
15:23:25|51141.67
15:23:27|51141.67
15:23:28|51141.67
15:23:29|51141.67
15:23:29|51141.67
15:23:30|51171.91
15:23:32|51171.91
15:23:33|51171.91
15:23:33|51171.91
15:23:34|51171.91
15:23:36|51171.91
15:23:36|51171.91
15:23:38|51171.91
15:23:39|51171.91
15:23:40|51178.15
15:23:40|51178.15
15:23:43|51178.15
15:23:44|51178.15
15:23:45|51178.15
15:23:46|51178.15
15:23:47|51178.15
15:23:47|51178.15
15:23:48|51178.15
15:23:50|51207.88
15:23:50|51207.88
15:23:52|51207.88
15:23:53|51169.92
15:23:54|51169.92
15:23:55|51169.92
15:23:56|51169.92
15:23:57|51169.92
15:23:58|51169.92
15:23:59|51171.22
15:24:00|51171.22
15:24:01|51171.22
15:24:02|51171.22
15:24:03|51186.09
15:24:04|51186.09
15:24:05|51186.09
15:24:06|51186.09
15:24:07|51186.09
15:24:08|51179.08
15:24:09|51179.08
15:24:10|51179.08
15:24:11|51179.08
15:24:12|51179.08
15:24:13|51179.08
15:24:14|51179.71
15:24:14|51179.71
15:24:16|51175.47
15:24:16|51175.47
15:24:18|51175.47
15:24:19|51175.47
15:24:20|51175.47
15:24:21|51171.27
15:24:22|51158.
15:24:23|51173.81
15:24:24|51173.81
15:24:26|51173.81
15:24:27|51173.81
15:24:28|51138.36
15:24:29|51138.36
15:24:30|51138.36
15:24:30|51138.36
15:24:32|51138.36
15:24:33|51138.36
15:24:33|51138.01
15:24:35|51138.01
15:24:36|51138.01
15:24:36|51150.83
15:24:38|51150.83
15:24:39|51140.97
15:24:40|51140.97
15:24:41|51152.08
15:24:42|51152.08
15:24:44|51137.68
15:24:44|51137.68
15:24:46|51137.68
15:24:47|51137.68
15:24:49|51137.68
15:24:49|51137.68
15:24:50|51137.68
15:24:52|51107.16
15:24:54|51087.92
15:24:55|51099.16
15:24:55|51098.92
15:24:57|51081.02
15:24:58|51090.54
15:24:59|51090.54
15:24:59|51090.54
15:25:01|51083.71
15:25:01|51083.71
15:25:03|51081.44
15:25:04|51095.7
15:25:05|51095.7
15:25:07|51095.69
15:25:08|51102.06
15:25:09|51102.06
15:25:10|51102.06
15:25:10|51102.69
15:25:11|51102.69
15:25:12|51137.76
15:25:13|51118.85
15:25:14|51110.12
15:25:16|51110.12
15:25:16|51110.12
15:25:17|51110.12
15:25:18|51110.12
15:25:19|51110.12
15:25:20|51110.12
15:25:21|51110.12
15:25:22|51110.12
15:25:23|51110.12
15:25:24|51110.12
15:25:25|51108.94
15:25:26|51122.29
15:25:27|51122.29
15:25:28|51122.29
15:25:29|51122.29
15:25:30|51122.29
15:25:31|51122.29
15:25:32|51122.29
15:25:33|51108.3
15:25:34|51108.3
15:25:35|51092.41
15:25:36|51082.11
15:25:38|51077.82
15:25:38|51073.31
15:25:39|51073.31
15:25:40|51073.31
15:25:41|51073.31
15:25:42|51073.31
15:25:45|51068.11
15:25:46|51068.11
15:25:47|51067.93
15:25:48|51063.38
15:25:49|51060.13
15:25:50|51058.13
15:25:51|51035.79
15:25:52|51035.79
15:25:53|51022.73
15:25:54|51020.44
15:25:55|51012.94
15:25:56|51028.46
15:25:57|51028.46
15:25:58|51028.46
15:25:59|51028.46
15:26:00|51015.79
15:26:01|51015.79
15:26:02|51015.79
15:26:03|51015.79
15:26:04|51015.79
15:26:05|51015.79
15:26:06|51015.79
15:26:07|51048.18
15:26:08|51043.02
15:26:09|51043.02
15:26:10|51036.6
15:26:11|51023.01
15:26:12|51023.01
15:26:13|51023.01
15:26:14|51001.58
15:26:15|50999.03
15:26:16|50999.03
15:26:17|50999.02
15:26:18|50999.02
15:26:19|50999.02
15:26:20|50999.02
15:26:21|50999.02
15:26:22|50999.02
15:26:23|51015.66
15:26:24|51015.66
15:26:25|51015.66
15:26:26|51015.66
15:26:27|51015.66
15:26:28|51015.66
15:26:29|51015.66
15:26:30|51015.66
15:26:31|51015.66
15:26:32|51015.66
15:26:33|51028.65
15:26:34|51015.75
15:26:35|51015.75
15:26:36|51015.75
15:26:37|51015.75
15:26:38|51023.94
15:26:39|51023.94
15:26:40|51023.94
15:26:41|51023.94
15:26:42|51023.94
15:26:43|51023.94
15:26:44|50994.99
15:26:45|50989.09
15:26:47|50983.71
15:26:49|50975.7
15:26:51|50968.57
15:26:51|50968.57
15:26:52|50978.62
15:26:53|50978.62
15:26:54|50980.5
15:26:55|50980.5
15:26:56|50980.5
15:26:58|50980.5
15:27:00|50980.5
15:27:00|50980.54
15:27:01|50980.54
15:27:02|50980.54
15:27:03|50980.54
15:27:04|50980.54
15:27:06|50980.54
15:27:06|50980.54
15:27:07|50980.54
15:27:08|50980.54
15:27:09|50980.54
15:27:10|50980.54
15:27:11|50980.54
15:27:12|50987.07
15:27:13|50987.07
15:27:14|50987.07
15:27:15|50987.07
15:27:16|50987.07
15:27:17|50987.07
15:27:18|50987.07
15:27:19|50988.19
15:27:20|50980.67
15:27:21|50980.67
15:27:22|50980.67
15:27:23|50966.79
15:27:24|50961.16
15:27:25|50961.16
15:27:26|50961.16
15:27:27|50961.16
15:27:28|50950.87
15:27:29|50950.87
15:27:30|50940.82
15:27:32|50927.22
15:27:33|50921.27
15:27:34|50914.01
15:27:35|50914.01
15:27:36|50899.47
15:27:37|50899.46
15:27:38|50899.46
15:27:39|50899.46
15:27:40|50899.46
15:27:41|50899.46
15:27:42|50917.22
15:27:43|50917.22
15:27:44|50918.83
15:27:45|50918.83
15:27:47|50912.29
15:27:48|50912.29
15:27:49|50912.29
15:27:50|50912.29
15:27:51|50912.29
15:27:52|50912.29
15:27:53|50912.29
15:27:54|50918.83
15:27:55|50918.83
15:27:57|50941.53
15:27:58|50941.53
15:27:58|50941.53
15:27:59|50941.53
15:28:02|50933.69
15:28:02|50933.69
15:28:04|50913.97
15:28:06|50913.97
15:28:06|50913.97
15:28:07|50913.97
15:28:08|50913.97
15:28:09|50913.97
15:28:10|50913.97
15:28:11|50913.97
15:28:12|50930.36
15:28:13|50930.36
15:28:14|50930.36
15:28:15|50950.58
15:28:16|50950.58
15:28:17|50950.58
15:28:18|50950.58
15:28:19|50935.18
15:28:20|50935.18
15:28:21|50935.18
15:28:22|50935.18
15:28:23|50935.18
15:28:24|50920.51
15:28:25|50920.51
15:28:26|50920.51
15:28:27|50920.51
15:28:28|50920.51
15:28:29|50917.32
15:28:30|50917.32
15:28:31|50917.32
15:28:32|50917.32
15:28:33|50917.32
15:28:34|50917.32
15:28:35|50917.32
15:28:36|50917.32
15:28:37|50917.32
15:28:38|50917.32
15:28:39|50917.32
15:28:40|50917.32
15:28:41|50917.32
15:28:42|50916.7
15:28:43|50916.7
15:28:44|50916.7
15:28:45|50916.7
15:28:47|50916.7
15:28:48|50916.7
15:28:50|50916.7
15:28:52|50916.7
15:28:52|50916.7
15:28:54|50916.7
15:28:56|50916.7
15:28:56|50914.98
15:28:58|50914.98
15:28:59|50914.98
15:29:00|50914.98
15:29:01|50914.98
15:29:02|50927.92
15:29:03|50927.92
15:29:04|50927.92
15:29:05|50927.92
15:29:06|50927.92
15:29:07|50927.92
15:29:08|50909.34
15:29:09|50909.34
15:29:10|50909.34
15:29:11|50909.34
15:29:12|50909.34
15:29:13|50909.34
15:29:14|50909.34
15:29:15|50909.34
15:29:16|50909.34
15:29:17|50909.34
15:29:18|50909.34
15:29:19|50890.36
15:29:20|50890.36
15:29:21|50890.36
15:29:22|50911.86
15:29:23|50911.86
15:29:24|50911.86
15:29:25|50911.86
15:29:26|50911.86
15:29:27|50901.21
15:29:28|50901.21
15:29:29|50901.21
15:29:30|50901.21
15:29:31|50901.21
15:29:32|50901.21
15:29:33|50901.21
15:29:34|50901.21
15:29:35|50901.21
15:29:36|50901.21
15:29:37|50907.52
15:29:38|50907.52
15:29:39|50900.
15:29:40|50900.
15:29:41|50886.62
15:29:42|50896.32
15:29:43|50896.32
15:29:44|50883.23
15:29:45|50883.23
15:29:46|50878.63
15:29:48|50862.59
15:29:49|50847.13
15:29:50|50847.13
15:29:51|50852.28
15:29:53|50852.28
15:29:55|50848.38
15:29:56|50848.38
15:29:57|50848.38
15:29:58|50848.38
15:29:59|50848.38
15:30:00|50848.38
15:30:02|50848.38
15:30:04|50848.38
15:30:05|50848.38
15:30:06|50848.38
15:30:07|50848.38
15:30:08|50848.38
15:30:10|50874.49
15:30:10|50874.49
15:30:11|50867.79
15:30:13|50867.79
15:30:14|50859.68
15:30:14|50873.18
15:30:16|50880.51
15:30:16|50838.02
15:30:18|50838.02
15:30:19|50875.73
15:30:19|50875.73
15:30:20|50875.73
15:30:21|50875.73
15:30:22|50875.73
15:30:23|50875.73
15:30:25|50875.73
15:30:25|50875.73
15:30:27|50875.73
15:30:28|50875.73
15:30:28|50875.73
15:30:29|50875.73
15:30:31|50875.73
15:30:31|50875.73
15:30:32|50875.73
15:30:33|50875.73
15:30:35|50875.73
15:30:35|50875.73
15:30:36|50875.73
15:30:37|50875.73
15:30:39|50875.73
15:30:39|50875.73
15:30:40|50837.63
15:30:41|50837.63
15:30:42|50887.07
15:30:43|50887.07
15:30:44|50887.07
15:30:45|50887.07
15:30:46|50867.54
15:30:48|50889.43
15:30:50|50889.43
15:30:50|50889.43
15:30:52|50889.43
15:30:52|50863.91
15:30:54|50863.91
15:30:55|50876.3
15:30:56|50876.3
15:30:58|50878.49
15:30:58|50885.36
15:30:59|50885.36
15:31:00|50885.36
15:31:01|50897.33
15:31:02|50897.33
15:31:03|50897.33
15:31:04|50897.33
15:31:05|50897.33
15:31:06|50897.33
15:31:08|50897.33
15:31:09|50897.33
15:31:10|50897.33
15:31:11|50897.33
15:31:12|50897.33
15:31:13|50919.92
15:31:14|50919.92
15:31:15|50919.92
15:31:17|50919.92
15:31:18|50919.92
15:31:19|50885.29
15:31:20|50885.29
15:31:21|50885.29
15:31:22|50885.29
15:31:23|50885.29
15:31:24|50885.29
15:31:25|50885.29
15:31:26|50885.29
15:31:27|50885.29
15:31:28|50885.29
15:31:29|50931.12
15:31:30|50931.12
15:31:31|50931.12
15:31:32|50942.39
15:31:33|50942.39
15:31:34|50942.39
15:31:35|50942.39
15:31:36|50942.39
15:31:37|50942.39
15:31:38|50964.1
15:31:39|50964.1
15:31:40|50964.1
15:31:41|50964.1
15:31:42|50977.15
15:31:43|50967.24
15:31:44|50967.24
15:31:45|50967.24
15:31:46|50967.24
15:31:47|50933.48
15:31:48|50933.48
15:31:49|50933.48
15:31:51|50933.48
15:31:53|50933.48
15:31:53|50933.48
15:31:55|50933.48
15:31:56|50923.48
15:31:58|50923.48
15:31:59|50923.48
15:32:00|50923.48
15:32:01|50923.48
15:32:02|50904.44
15:32:03|50904.44
15:32:04|50904.44
15:32:05|50904.44
15:32:06|50904.44
15:32:07|50904.44
15:32:08|50904.44
15:32:10|50904.44
15:32:10|50904.16
15:32:12|50897.69
15:32:13|50896.83
15:32:14|50896.83
15:32:15|50896.83
15:32:16|50883.2
15:32:17|50883.2
15:32:18|50883.2
15:32:18|50883.2
15:32:20|50911.77
15:32:21|50911.77
15:32:21|50911.77
15:32:23|50911.77
15:32:23|50911.77
15:32:25|50911.77
15:32:26|50911.77
15:32:26|50911.77
15:32:28|50911.77
15:32:29|50911.77
15:32:30|50878.41
15:32:30|50878.41
15:32:32|50878.41
15:32:33|50878.41
15:32:33|50886.77
15:32:35|50886.77
15:32:36|50886.77
15:32:37|50886.77
15:32:38|50886.77
15:32:39|50879.6
15:32:40|50879.6
15:32:40|50879.6
15:32:42|50879.6
15:32:42|50879.6
15:32:44|50879.6
15:32:44|50879.6
15:32:46|50879.6
15:32:47|50879.6
15:32:48|50879.6
15:32:49|50879.6
15:32:49|50879.6
15:32:52|50879.6
15:32:54|50879.6
15:32:55|50896.19
15:32:56|50896.19
15:32:57|50896.19
15:32:58|50896.19
15:32:59|50896.19
15:33:00|50888.65
15:33:01|50888.65
15:33:02|50888.65
15:33:04|50888.65
15:33:05|50888.65
15:33:06|50888.65
15:33:07|50888.65
15:33:08|50888.65
15:33:08|50888.65
15:33:10|50888.65
15:33:11|50898.73
15:33:12|50914.47
15:33:13|50914.47
15:33:14|50919.25
15:33:14|50919.25
15:33:15|50919.25
15:33:17|50919.25
15:33:18|50968.35
15:33:20|50968.35
15:33:21|50933.36
15:33:21|50933.36
15:33:23|50933.36
15:33:24|50933.36
15:33:24|50933.36
15:33:25|50933.36
15:33:26|50933.36
15:33:28|50933.36
15:33:28|50933.36
15:33:29|50933.36
15:33:30|50933.36
15:33:32|50933.36
15:33:32|50933.36
15:33:33|50933.36
15:33:34|50929.04
15:33:36|50929.04
15:33:36|50928.93
15:33:37|50946.98
15:33:39|50946.98
15:33:39|50946.98
15:33:40|50946.98
15:33:41|50946.98
15:33:42|50946.98
15:33:43|50946.98
15:33:44|50946.98
15:33:45|50946.98
15:33:46|50942.77
15:33:47|50942.77
15:33:48|50929.06
15:33:49|50929.06
15:33:50|50929.06
15:33:53|50929.06
15:33:54|50929.06
15:33:55|50942.22
15:33:56|50942.22
15:33:57|50929.22
15:33:58|50945.33
15:33:59|50945.33
15:34:00|50945.33
15:34:02|50945.33
15:34:03|50946.28
15:34:04|50946.28
15:34:05|50946.28
15:34:06|50946.28
15:34:07|50933.55
15:34:08|50931.95
15:34:09|50931.95
15:34:10|50931.95
15:34:11|50923.12
15:34:12|50923.12
15:34:13|50940.26
15:34:14|50910.31
15:34:15|50910.31
15:34:16|50910.31
15:34:17|50904.1
15:34:18|50904.1
15:34:19|50920.78
15:34:20|50902.59
15:34:21|50902.59
15:34:22|50902.59
15:34:23|50902.59
15:34:24|50902.59
15:34:25|50902.59
15:34:26|50902.59
15:34:27|50902.59
15:34:28|50902.59
15:34:29|50902.59
15:34:30|50902.59
15:34:31|50902.59
15:34:32|50902.59
15:34:33|50902.59
15:34:34|50902.59
15:34:35|50902.59
15:34:36|50902.59
15:34:37|50902.59
15:34:38|50916.81
15:34:39|50916.81
15:34:40|50916.81
15:34:41|50916.81
15:34:42|50916.81
15:34:43|50916.81
15:34:44|50916.81
15:34:45|50916.81
15:34:46|50916.81
15:34:47|50916.81
15:34:48|50916.81
15:34:49|50944.32
15:34:50|50924.61
15:34:51|50924.59
15:34:52|50924.59
15:34:53|50905.53
15:34:55|50929.6
15:34:56|50929.6
15:34:57|50929.6
15:34:59|50922.15
15:34:59|50922.15
15:35:01|50922.15
15:35:02|50922.15
15:35:03|50922.15
15:35:03|50922.15
15:35:04|50921.81
15:35:05|50921.81
15:35:07|50921.81
15:35:07|50921.81
15:35:08|50921.81
15:35:09|50921.81
15:35:10|50921.81
15:35:11|50921.81
15:35:12|50921.81
15:35:14|50921.81
15:35:14|50921.81
15:35:15|50921.81
15:35:17|50921.81
15:35:17|50921.81
15:35:18|50921.81
15:35:19|50921.81
15:35:22|50921.81
15:35:22|50924.6
15:35:23|50924.6
15:35:24|50898.68
15:35:25|50898.68
15:35:26|50898.68
15:35:27|50898.68
15:35:28|50898.68
15:35:29|50885.1
15:35:30|50885.1
15:35:31|50879.46
15:35:32|50916.71
15:35:33|50888.58
15:35:34|50888.58
15:35:35|50888.58
15:35:36|50888.58
15:35:37|50888.58
15:35:38|50888.58
15:35:39|50888.58
15:35:40|50879.89
15:35:41|50879.89
15:35:42|50879.89
15:35:43|50879.89
15:35:44|50879.89
15:35:45|50879.89
15:35:46|50879.89
15:35:47|50877.41
15:35:48|50877.41
15:35:49|50876.51
15:35:50|50891.13
15:35:51|50891.13
15:35:52|50891.13
15:35:54|50891.13
15:35:56|50901.04
15:35:57|50901.04
15:35:58|50901.04
15:35:59|50901.04
15:36:01|50901.04
15:36:02|50901.04
15:36:03|50901.04
15:36:03|50901.04
15:36:04|50909.15
15:36:05|50909.15
15:36:07|50909.15
15:36:08|50909.15
15:36:08|50909.15
15:36:10|50909.15
15:36:10|50909.15
15:36:11|50875.92
15:36:13|50875.92
15:36:15|50890.67
15:36:15|50890.67
15:36:16|50890.67
15:36:17|50890.67
15:36:18|50890.67
15:36:19|50890.67
15:36:20|50890.67
15:36:21|50890.67
15:36:22|50911.99
15:36:23|50911.99
15:36:24|50911.99
15:36:25|50911.99
15:36:26|50911.99
15:36:28|50911.99
15:36:29|50911.99
15:36:30|50911.99
15:36:31|50911.99
15:36:32|50911.99
15:36:33|50911.99
15:36:34|50911.99
15:36:35|50911.99
15:36:36|50911.99
15:36:37|50911.99
15:36:38|50911.99
15:36:39|50911.99
15:36:40|50911.99
15:36:41|50911.99
15:36:42|50911.99
15:36:43|50911.99
15:36:44|50911.99
15:36:45|50911.99
15:36:46|50911.99
15:36:47|50911.99
15:36:48|50911.99
15:36:49|50911.99
15:36:50|50911.99
15:36:51|50911.99
15:36:52|50882.7
15:36:53|50882.7
15:36:54|50883.15
15:36:56|50903.99
15:36:57|50904.12
15:36:58|50900.48
15:36:59|50888.67
15:36:59|50904.
15:37:01|50904.
15:37:02|50918.29
15:37:03|50935.06
15:37:03|50929.22
15:37:05|50919.97
15:37:06|50919.97
15:37:07|50907.39
15:37:08|50907.39
15:37:09|50907.39
15:37:10|50907.39
15:37:11|50915.95
15:37:12|50915.95
15:37:13|50915.95
15:37:14|50915.95
15:37:15|50915.95
15:37:16|50915.95
15:37:17|50915.95
15:37:18|50915.95
15:37:20|50865.99
15:37:21|50865.99
15:37:22|50865.99
15:37:23|50845.59
15:37:24|50845.59
15:37:25|50816.14
15:37:26|50819.95
15:37:27|50798.21
15:37:28|50798.21
15:37:28|50837.83
15:37:30|50798.32
15:37:31|50789.
15:37:32|50789.
15:37:33|50811.53
15:37:34|50811.53
15:37:35|50811.53
15:37:36|50811.53
15:37:37|50847.21
15:37:38|50847.21
15:37:39|50847.21
15:37:40|50847.21
15:37:41|50857.88
15:37:42|50857.88
15:37:43|50857.88
15:37:44|50857.88
15:37:45|50857.88
15:37:46|50857.88
15:37:47|50857.88
15:37:48|50857.88
15:37:49|50850.25
15:37:50|50842.39
15:37:51|50842.39
15:37:52|50817.53
15:37:53|50838.17
15:37:54|50820.21
15:37:55|50817.6
15:37:56|50817.6
15:37:58|50831.86
15:37:59|50831.86
15:38:00|50832.98
15:38:00|50820.91
15:38:01|50820.91
15:38:02|50820.91
15:38:04|50838.59
15:38:05|50838.59
15:38:06|50838.59
15:38:07|50838.59
15:38:08|50838.59
15:38:09|50838.59
15:38:10|50838.59
15:38:11|50838.59
15:38:12|50838.59
15:38:13|50838.59
15:38:14|50852.4
15:38:15|50852.78
15:38:16|50852.78
15:38:16|50852.78
15:38:18|50861.42
15:38:19|50861.42
15:38:20|50861.42
15:38:21|50861.42
15:38:22|50861.42
15:38:23|50817.85
15:38:23|50827.06
15:38:25|50827.06
15:38:26|50827.06
15:38:27|50829.6
15:38:28|50829.6
15:38:29|50827.06
15:38:30|50827.06
15:38:31|50827.06
15:38:31|50827.06
15:38:33|50827.06
15:38:33|50827.06
15:38:35|50827.06
15:38:35|50827.06
15:38:36|50855.65
15:38:37|50855.65
15:38:39|50855.65
15:38:40|50855.65
15:38:41|50855.65
15:38:42|50855.65
15:38:42|50855.65
15:38:44|50855.65
15:38:45|50823.53
15:38:46|50823.53
15:38:46|50823.53
15:38:48|50823.53
15:38:49|50823.53
15:38:50|50823.53
15:38:51|50823.53
15:38:52|50823.53
15:38:53|50823.53
15:38:54|50839.61
15:38:55|50794.56
15:38:56|50794.56
15:38:58|50788.88
15:38:59|50814.16
15:39:00|50814.16
15:39:01|50814.16
15:39:03|50819.93
15:39:04|50801.04
15:39:05|50804.19
15:39:06|50804.19
15:39:07|50807.47
15:39:08|50807.47
15:39:09|50807.47
15:39:10|50807.47
15:39:11|50792.27
15:39:12|50792.27
15:39:14|50792.27
15:39:14|50792.27
15:39:15|50792.27
15:39:16|50806.55
15:39:17|50803.64
15:39:18|50803.64
15:39:19|50803.64
15:39:20|50803.64
15:39:21|50803.64
15:39:23|50803.64
15:39:24|50803.64
15:39:25|50803.64
15:39:26|50803.64
15:39:27|50803.64
15:39:28|50803.64
15:39:29|50803.64
15:39:30|50803.64
15:39:31|50803.64
15:39:32|50803.64
15:39:33|50803.64
15:39:34|50803.64
15:39:35|50803.64
15:39:36|50803.64
15:39:37|50803.64
15:39:38|50777.41
15:39:39|50781.39
15:39:40|50778.86
15:39:41|50778.86
15:39:42|50759.48
15:39:43|50757.35
15:39:44|50760.
15:39:45|50760.
15:39:46|50760.
15:39:47|50760.
15:39:48|50760.
15:39:49|50760.
15:39:50|50779.47
15:39:51|50779.47
15:39:52|50779.47
15:39:55|50779.47
15:39:55|50776.15
15:39:56|50776.15
15:39:58|50776.15
15:40:00|50776.15
15:40:02|50760.95
15:40:03|50760.95
15:40:03|50760.95
15:40:04|50744.71
15:40:06|50744.71
15:40:07|50755.71
15:40:07|50747.64
15:40:08|50747.64
15:40:09|50747.64
15:40:10|50747.64
15:40:11|50788.55
15:40:13|50788.55
15:40:13|50788.55
15:40:14|50788.55
15:40:15|50788.55
15:40:16|50788.55
15:40:17|50788.55
15:40:19|50788.55
15:40:19|50788.55
15:40:20|50788.55
15:40:21|50788.55
15:40:23|50788.55
15:40:23|50788.55
15:40:24|50788.55
15:40:25|50788.55
15:40:26|50788.55
15:40:27|50788.55
15:40:29|50788.55
15:40:30|50788.55
15:40:32|50788.55
15:40:32|50788.55
15:40:33|50748.31
15:40:34|50748.31
15:40:35|50748.31
15:40:36|50748.31
15:40:37|50746.22
15:40:38|50746.22
15:40:39|50746.22
15:40:40|50739.91
15:40:41|50739.91
15:40:42|50739.91
15:40:43|50739.91
15:40:44|50739.91
15:40:45|50739.91
15:40:46|50739.91
15:40:47|50739.91
15:40:48|50739.91
15:40:49|50765.78
15:40:50|50765.78
15:40:51|50765.78
15:40:52|50765.78
15:40:53|50765.78
15:40:54|50765.78
15:40:55|50765.78
15:40:57|50765.78
15:40:57|50728.19
15:40:58|50728.19
15:41:00|50728.19
15:41:02|50728.19
15:41:04|50728.19
15:41:05|50728.19
15:41:06|50728.19
15:41:06|50728.19
15:41:07|50728.19
15:41:08|50728.19
15:41:09|50728.19
15:41:11|50756.1
15:41:11|50756.1
15:41:13|50756.1
15:41:14|50756.1
15:41:14|50756.1
15:41:15|50756.1
15:41:16|50756.1
15:41:18|50756.1
15:41:18|50756.1
15:41:19|50756.1
15:41:21|50756.1
15:41:21|50756.1
15:41:22|50756.1
15:41:23|50756.1
15:41:24|50735.16
15:41:25|50735.16
15:41:26|50735.16
15:41:28|50735.16
15:41:28|50735.16
15:41:29|50735.16
15:41:30|50735.16
15:41:31|50735.16
15:41:32|50735.16
15:41:34|50735.16
15:41:34|50735.16
15:41:35|50735.16
15:41:36|50735.16
15:41:38|50735.16
15:41:39|50735.16
15:41:39|50735.16
15:41:40|50735.16
15:41:42|50735.16
15:41:43|50727.27
15:41:43|50727.27
15:41:44|50727.27
15:41:45|50703.49
15:41:46|50703.49
15:41:47|50701.81
15:41:48|50701.81
15:41:49|50693.04
15:41:51|50695.4
15:41:52|50695.4
15:41:52|50670.32
15:41:54|50670.32
15:41:54|50670.32
15:41:55|50670.32
15:41:56|50670.32
15:41:57|50688.3
15:41:58|50688.3
15:42:01|50688.3
15:42:02|50688.3
15:42:02|50653.65
15:42:03|50653.65
15:42:05|50653.84
15:42:06|50653.84
15:42:07|50653.84
15:42:08|50653.84
15:42:09|50653.84
15:42:10|50653.84
15:42:11|50638.69
15:42:12|50629.76
15:42:13|50602.75
15:42:14|50602.75
15:42:15|50618.92
15:42:16|50618.92
15:42:17|50618.92
15:42:18|50618.92
15:42:19|50627.2
15:42:20|50627.2
15:42:21|50627.2
15:42:23|50627.2
15:42:23|50627.2
15:42:24|50624.56
15:42:25|50624.56
15:42:26|50624.56
15:42:27|50624.56
15:42:28|50624.56
15:42:29|50624.56
15:42:30|50624.56
15:42:31|50624.56
15:42:32|50624.56
15:42:33|50624.56
15:42:34|50624.56
15:42:35|50619.15
15:42:37|50631.89
15:42:37|50631.89
15:42:38|50638.89
15:42:39|50656.06
15:42:40|50657.58
15:42:41|50664.63
15:42:42|50664.63
15:42:43|50664.63
15:42:44|50664.63
15:42:45|50665.85
15:42:47|50665.85
15:42:48|50673.44
15:42:49|50673.44
15:42:50|50673.44
15:42:51|50673.44
15:42:52|50688.42
15:42:53|50688.42
15:42:54|50688.42
15:42:55|50682.22
15:42:56|50682.22
15:42:57|50682.22
15:42:58|50682.22
15:42:59|50682.22
15:43:00|50682.22
15:43:02|50667.44
15:43:03|50667.44
15:43:04|50645.75
15:43:07|50645.75
15:43:08|50645.75
15:43:09|50645.75
15:43:10|50645.75
15:43:12|50645.75
15:43:13|50645.75
15:43:14|50636.02
15:43:15|50636.02
15:43:15|50636.02
15:43:17|50622.36
15:43:17|50622.36
15:43:18|50603.17
15:43:19|50576.07
15:43:21|50579.64
15:43:21|50579.64
15:43:23|50579.64
15:43:23|50594.29
15:43:24|50594.29
15:43:26|50593.38
15:43:27|50593.38
15:43:28|50599.56
15:43:29|50599.56
15:43:30|50599.56
15:43:30|50599.56
15:43:32|50571.58
15:43:32|50571.58
15:43:34|50591.57
15:43:34|50591.57
15:43:35|50591.57
15:43:36|50575.5
15:43:37|50575.5
15:43:39|50571.42
15:43:39|50571.42
15:43:41|50571.42
15:43:42|50571.42
15:43:42|50571.42
15:43:43|50571.42
15:43:44|50580.6
15:43:45|50580.6
15:43:46|50557.76
15:43:48|50557.76
15:43:48|50557.76
15:43:49|50559.13
15:43:51|50558.86
15:43:51|50558.86
15:43:52|50558.86
15:43:53|50541.84
15:43:54|50541.84
15:43:55|50553.86
15:43:56|50553.86
15:43:57|50531.35
15:43:58|50530.42
15:43:59|50524.96
15:44:01|50522.32
15:44:01|50529.32
15:44:03|50553.89
15:44:04|50553.89
15:44:06|50553.89
15:44:06|50553.89
15:44:07|50553.89
15:44:08|50553.89
15:44:09|50558.08
15:44:11|50558.08
15:44:11|50558.08
15:44:13|50558.08
15:44:14|50566.05
15:44:15|50566.05
15:44:16|50566.05
15:44:17|50565.55
15:44:18|50565.55
15:44:19|50565.55
15:44:20|50565.55
15:44:21|50565.55
15:44:22|50565.55
15:44:23|50565.55
15:44:24|50565.55
15:44:25|50565.55
15:44:26|50577.39
15:44:27|50577.39
15:44:28|50577.39
15:44:29|50577.39
15:44:30|50577.39
15:44:31|50577.39
15:44:32|50577.39
15:44:33|50577.39
15:44:34|50577.39
15:44:35|50577.39
15:44:36|50606.11
15:44:37|50606.11
15:44:38|50594.41
15:44:39|50592.26
15:44:40|50592.26
15:44:41|50592.26
15:44:42|50592.26
15:44:43|50592.26
15:44:44|50592.26
15:44:45|50592.26
15:44:46|50592.26
15:44:47|50592.26
15:44:48|50592.26
15:44:49|50592.26
15:44:50|50592.26
15:44:51|50592.26
15:44:52|50592.26
15:44:53|50592.26
15:44:54|50592.26
15:44:55|50599.
15:44:56|50603.13
15:44:57|50603.13
15:44:58|50603.13
15:44:59|50603.13
15:45:00|50570.9
15:45:01|50570.9
15:45:03|50584.68
15:45:06|50584.68
15:45:07|50584.68
15:45:07|50612.14
15:45:08|50612.14
15:45:10|50612.14
15:45:11|50612.14
15:45:12|50612.14
15:45:12|50612.14
15:45:13|50595.74
15:45:16|50595.74
15:45:16|50595.74
15:45:17|50615.85
15:45:18|50615.85
15:45:19|50615.85
15:45:20|50615.85
15:45:21|50615.85
15:45:22|50615.85
15:45:23|50615.85
15:45:24|50615.85
15:45:25|50615.85
15:45:26|50615.85
15:45:27|50627.27
15:45:28|50627.27
15:45:29|50627.27
15:45:30|50627.27
15:45:31|50627.27
15:45:32|50627.27
15:45:33|50627.27
15:45:34|50627.27
15:45:35|50627.27
15:45:36|50649.05
15:45:37|50649.05
15:45:38|50649.05
15:45:39|50649.05
15:45:40|50649.05
15:45:41|50649.05
15:45:42|50649.05
15:45:43|50649.05
15:45:44|50649.05
15:45:45|50668.95
15:45:46|50683.35
15:45:47|50687.26
15:45:48|50697.1
15:45:49|50687.57
15:45:50|50727.1
15:45:51|50727.1
15:45:52|50724.77
15:45:53|50724.77
15:45:54|50724.35
15:45:55|50724.35
15:45:56|50724.35
15:45:57|50703.86
15:45:58|50703.86
15:45:59|50703.86
15:46:00|50703.86
15:46:01|50703.86
15:46:02|50693.99
15:46:04|50693.87
15:46:06|50690.82
15:46:07|50690.82
15:46:08|50720.9
15:46:10|50720.9
15:46:11|50720.9
15:46:12|50701.42
15:46:13|50701.42
15:46:14|50701.42
15:46:14|50701.42
15:46:16|50701.42
15:46:16|50701.42
15:46:18|50701.42
15:46:18|50701.42
15:46:20|50701.42
15:46:21|50701.42
15:46:22|50701.42
15:46:23|50701.42
15:46:24|50701.42
15:46:25|50701.42
15:46:26|50701.42
15:46:27|50701.42
15:46:28|50692.83
15:46:29|50692.83
15:46:30|50686.5
15:46:31|50686.5
15:46:31|50686.5
15:46:33|50662.59
15:46:34|50662.59
15:46:35|50619.62
15:46:36|50619.62
15:46:36|50619.62
15:46:38|50619.62
15:46:39|50619.62
15:46:40|50619.62
15:46:41|50619.62
15:46:41|50619.62
15:46:43|50619.62
15:46:44|50626.03
15:46:45|50671.03
15:46:46|50671.03
15:46:47|50671.03
15:46:48|50671.03
15:46:49|50671.03
15:46:50|50671.04
15:46:51|50671.04
15:46:52|50671.04
15:46:52|50671.04
15:46:54|50671.04
15:46:55|50636.41
15:46:56|50636.41
15:46:57|50636.41
15:46:58|50636.41
15:46:59|50636.41
15:47:00|50636.41
15:47:01|50636.41
15:47:02|50636.41
15:47:03|50636.41
15:47:04|50636.41
15:47:06|50636.41
15:47:08|50636.41
15:47:10|50636.41
15:47:11|50636.41
15:47:11|50636.41
15:47:12|50636.41
15:47:13|50636.41
15:47:14|50636.41
15:47:15|50636.41
15:47:16|50636.41
15:47:17|50636.41
15:47:18|50636.41
15:47:19|50636.41
15:47:20|50636.41
15:47:21|50622.46
15:47:22|50591.54
15:47:23|50591.54
15:47:24|50591.54
15:47:25|50591.54
15:47:26|50591.54
15:47:27|50591.54
15:47:28|50591.54
15:47:29|50591.54
15:47:30|50591.54
15:47:31|50591.54
15:47:32|50591.54
15:47:33|50559.72
15:47:34|50561.97
15:47:35|50553.72
15:47:36|50553.72
15:47:37|50570.54
15:47:38|50570.54
15:47:39|50570.54
15:47:40|50567.15
15:47:41|50576.2
15:47:42|50576.2
15:47:43|50576.2
15:47:44|50576.2
15:47:45|50576.2
15:47:46|50576.2
15:47:47|50576.2
15:47:48|50576.2
15:47:49|50576.2
15:47:50|50576.2
15:47:51|50576.2
15:47:52|50576.2
15:47:53|50532.63
15:47:54|50532.63
15:47:55|50563.12
15:47:56|50563.12
15:47:57|50563.12
15:47:58|50563.12
15:47:59|50550.72
15:48:00|50539.1
15:48:01|50539.1
15:48:02|50582.83
15:48:03|50582.83
15:48:04|50582.83
15:48:06|50582.83
15:48:07|50582.83
15:48:08|50582.83
15:48:09|50576.47
15:48:10|50576.47
15:48:11|50576.47
15:48:12|50576.47
15:48:13|50576.47
15:48:14|50576.47
15:48:15|50593.35
15:48:16|50593.35
15:48:17|50593.35
15:48:18|50593.35
15:48:19|50593.35
15:48:20|50593.35
15:48:21|50578.94
15:48:22|50568.78
15:48:23|50568.78
15:48:24|50565.4
15:48:26|50565.4
15:48:26|50565.4
15:48:27|50565.4
15:48:28|50565.4
15:48:29|50565.06
15:48:30|50565.06
15:48:31|50565.06
15:48:32|50565.06
15:48:33|50571.39
15:48:34|50571.39
15:48:35|50571.39
15:48:36|50568.72
15:48:38|50568.72
15:48:38|50568.72
15:48:39|50568.72
15:48:40|50551.87
15:48:41|50551.87
15:48:42|50551.87
15:48:43|50555.39
15:48:44|50555.39
15:48:45|50555.39
15:48:46|50555.39
15:48:47|50555.39
15:48:48|50555.39
15:48:49|50555.39
15:48:50|50555.39
15:48:51|50555.39
15:48:52|50555.39
15:48:53|50555.39
15:48:54|50555.39
15:48:55|50562.26
15:48:56|50545.84
15:48:57|50545.84
15:48:58|50545.84
15:48:59|50545.84
15:49:00|50545.84
15:49:01|50545.84
15:49:02|50545.84
15:49:03|50545.84
15:49:04|50545.84
15:49:05|50545.84
15:49:06|50545.84
15:49:08|50545.84
15:49:09|50545.84
15:49:10|50545.84
15:49:11|50545.84
15:49:12|50545.84
15:49:12|50545.84
15:49:14|50545.84
15:49:16|50545.84
15:49:16|50545.84
15:49:18|50558.47
15:49:19|50558.47
15:49:20|50559.33
15:49:20|50559.34
15:49:22|50559.34
15:49:23|50559.34
15:49:23|50559.34
15:49:24|50559.34
15:49:26|50559.34
15:49:26|50559.34
15:49:28|50559.34
15:49:29|50559.34
15:49:29|50559.34
15:49:31|50559.34
15:49:32|50559.34
15:49:33|50559.34
15:49:34|50559.34
15:49:34|50559.34
15:49:36|50559.34
15:49:37|50559.34
15:49:38|50559.34
15:49:39|50559.34
15:49:40|50559.34
15:49:41|50559.34
15:49:42|50559.34
15:49:43|50559.34
15:49:44|50562.7
15:49:45|50562.7
15:49:46|50562.7
15:49:47|50562.7
15:49:48|50584.4
15:49:49|50584.4
15:49:50|50584.4
15:49:51|50584.4
15:49:51|50584.4
15:49:53|50584.4
15:49:54|50584.4
15:49:54|50585.28
15:49:56|50585.28
15:49:57|50585.28
15:49:58|50585.28
15:49:59|50585.28
15:49:59|50585.28
15:50:00|50585.28
15:50:01|50585.28
15:50:03|50585.28
15:50:04|50585.28
15:50:04|50585.28
15:50:06|50585.96
15:50:07|50585.96
15:50:09|50585.96
15:50:11|50585.96
15:50:12|50590.88
15:50:13|50600.
15:50:14|50600.
15:50:15|50647.28
15:50:16|50647.28
15:50:17|50647.28
15:50:18|50647.28
15:50:19|50647.28
15:50:20|50647.28
15:50:21|50647.28
15:50:22|50647.28
15:50:23|50647.28
15:50:24|50647.28
15:50:25|50647.28
15:50:26|50647.28
15:50:27|50647.28
15:50:28|50647.28
15:50:29|50647.28
15:50:31|50647.28
15:50:32|50634.97
15:50:33|50619.41
15:50:35|50619.41
15:50:35|50619.41
15:50:36|50619.41
15:50:37|50619.41
15:50:38|50619.41
15:50:39|50619.41
15:50:40|50619.41
15:50:42|50619.41
15:50:42|50619.41
15:50:43|50613.75
15:50:45|50613.75
15:50:45|50613.75
15:50:46|50613.75
15:50:47|50613.76
15:50:48|50613.76
15:50:50|50613.76
15:50:51|50613.76
15:50:51|50614.99
15:50:52|50614.99
15:50:53|50632.71
15:50:54|50632.71
15:50:57|50632.71
15:50:57|50632.71
15:50:58|50632.71
15:50:59|50632.71
15:51:00|50634.35
15:51:01|50634.35
15:51:02|50634.35
15:51:03|50642.19
15:51:04|50642.19
15:51:05|50642.19
15:51:06|50661.94
15:51:07|50661.94
15:51:08|50661.94
15:51:10|50661.94
15:51:11|50653.73
15:51:12|50629.9
15:51:13|50629.9
15:51:14|50629.9
15:51:15|50629.9
15:51:16|50629.9
15:51:17|50629.9
15:51:18|50629.9
15:51:19|50629.9
15:51:20|50629.9
15:51:21|50629.9
15:51:22|50629.9
15:51:23|50629.9
15:51:24|50636.02
15:51:26|50636.02
15:51:26|50626.95
15:51:27|50609.05
15:51:28|50609.05
15:51:29|50609.05
15:51:30|50618.09
15:51:31|50618.09
15:51:32|50618.09
15:51:33|50618.09
15:51:34|50618.09
15:51:35|50618.09
15:51:36|50618.09
15:51:37|50618.09
15:51:39|50610.
15:51:39|50610.
15:51:40|50631.73
15:51:41|50631.73
15:51:42|50631.73
15:51:44|50631.73
15:51:44|50631.73
15:51:46|50631.73
15:51:46|50631.73
15:51:48|50631.73
15:51:48|50631.73
15:51:49|50631.73
15:51:50|50631.73
15:51:51|50631.73
15:51:52|50631.73
15:51:53|50631.73
15:51:55|50614.78
15:51:55|50615.47
15:51:56|50615.47
15:51:57|50615.47
15:51:58|50615.47
15:51:59|50615.47
15:52:00|50615.47
15:52:01|50615.47
15:52:02|50618.06
15:52:03|50618.06
15:52:04|50618.06
15:52:05|50618.06
15:52:06|50618.06
15:52:07|50618.06
15:52:08|50618.06
15:52:09|50618.06
15:52:12|50618.06
15:52:13|50618.06
15:52:15|50618.06
15:52:16|50629.13
15:52:17|50630.25
15:52:18|50630.25
15:52:18|50630.25
15:52:21|50630.25
15:52:22|50630.25
15:52:22|50630.25
15:52:24|50630.25
15:52:25|50630.25
15:52:25|50630.25
15:52:26|50630.25
15:52:28|50630.25
15:52:29|50630.25
15:52:30|50630.25
15:52:30|50630.25
15:52:31|50620.79
15:52:32|50620.79
15:52:34|50620.79
15:52:35|50620.79
15:52:35|50620.79
15:52:36|50620.79
15:52:37|50620.79
15:52:38|50620.79
15:52:40|50620.79
15:52:41|50620.79
15:52:41|50620.79
15:52:42|50620.79
15:52:43|50620.79
15:52:44|50620.79
15:52:45|50620.79
15:52:46|50620.79
15:52:47|50630.25
15:52:48|50630.25
15:52:49|50630.25
15:52:50|50640.57
15:52:51|50640.57
15:52:53|50640.57
15:52:53|50640.57
15:52:54|50640.57
15:52:55|50651.76
15:52:56|50651.76
15:52:57|50642.64
15:52:58|50642.64
15:52:59|50642.64
15:53:01|50642.64
15:53:01|50642.64
15:53:02|50642.64
15:53:03|50642.64
15:53:04|50642.64
15:53:05|50642.64
15:53:06|50642.64
15:53:07|50642.64
15:53:08|50642.64
15:53:09|50642.64
15:53:12|50674.59
15:53:13|50653.89
15:53:15|50653.89
15:53:15|50653.89
15:53:17|50653.89
15:53:17|50653.89
15:53:18|50653.89
15:53:19|50653.89
15:53:20|50653.89
15:53:21|50653.89
15:53:23|50653.89
15:53:23|50653.89
15:53:24|50653.89
15:53:25|50653.89
15:53:27|50653.89
15:53:28|50653.89
15:53:28|50653.89
15:53:30|50653.89
15:53:30|50653.89
15:53:31|50653.89
15:53:32|50653.89
15:53:33|50653.89
15:53:34|50611.76
15:53:35|50611.76
15:53:36|50611.76
15:53:37|50611.76
15:53:38|50609.44
15:53:39|50609.44
15:53:40|50609.44
15:53:41|50609.44
15:53:42|50609.44
15:53:43|50605.32
15:53:44|50605.32
15:53:45|50592.54
15:53:46|50592.17
15:53:48|50592.17
15:53:48|50592.17
15:53:49|50592.17
15:53:50|50592.17
15:53:51|50592.17
15:53:52|50592.17
15:53:53|50592.17
15:53:55|50592.17
15:53:55|50632.7
15:53:56|50632.7
15:53:57|50616.79
15:53:58|50616.79
15:53:59|50608.96
15:54:00|50608.96
15:54:01|50608.96
15:54:02|50608.96
15:54:04|50608.96
15:54:04|50608.96
15:54:05|50608.96
15:54:07|50608.96
15:54:08|50626.34
15:54:08|50626.34
15:54:10|50640.42
15:54:11|50631.67
15:54:13|50631.57
15:54:14|50631.57
15:54:14|50626.48
15:54:15|50626.48
15:54:16|50626.48
15:54:17|50626.48
15:54:19|50626.48
15:54:20|50626.48
15:54:21|50626.48
15:54:22|50626.48
15:54:24|50626.48
15:54:25|50626.48
15:54:25|50626.48
15:54:27|50626.48
15:54:28|50626.48
15:54:28|50626.48
15:54:30|50604.47
15:54:31|50604.47
15:54:32|50605.89
15:54:33|50604.63
15:54:34|50604.63
15:54:35|50604.63
15:54:37|50604.63
15:54:37|50604.63
15:54:38|50604.63
15:54:39|50604.63
15:54:40|50604.63
15:54:42|50604.63
15:54:42|50604.63
15:54:43|50604.63
15:54:44|50604.63
15:54:45|50604.63
15:54:48|50609.13
15:54:48|50609.13
15:54:49|50609.13
15:54:51|50609.13
15:54:51|50626.73
15:54:52|50626.73
15:54:53|50626.73
15:54:54|50626.73
15:54:55|50622.5
15:54:56|50622.5
15:54:57|50622.5
15:54:58|50622.5
15:54:59|50656.51
15:55:00|50656.51
15:55:01|50656.51
15:55:02|50656.51
15:55:03|50656.51
15:55:04|50656.51
15:55:05|50653.
15:55:06|50653.
15:55:07|50653.
15:55:08|50653.
15:55:09|50653.
15:55:10|50653.
15:55:13|50653.
15:55:13|50685.78
15:55:15|50685.78
15:55:16|50675.23
15:55:17|50675.23
15:55:18|50675.23
15:55:19|50675.23
15:55:20|50675.23
15:55:21|50675.23
15:55:22|50675.23
15:55:23|50675.23
15:55:24|50675.23
15:55:25|50675.23
15:55:26|50675.23
15:55:27|50675.23
15:55:28|50675.23
15:55:29|50693.1
15:55:30|50693.1
15:55:31|50693.1
15:55:32|50693.1
15:55:34|50702.6
15:55:35|50702.6
15:55:36|50702.6
15:55:37|50715.2
15:55:38|50709.59
15:55:39|50709.59
15:55:40|50709.59
15:55:41|50709.59
15:55:42|50709.59
15:55:43|50714.29
15:55:44|50714.29
15:55:45|50714.29
15:55:46|50714.29
15:55:47|50714.29
15:55:48|50730.98
15:55:49|50730.98
15:55:50|50730.98
15:55:51|50721.61
15:55:52|50721.61
15:55:53|50707.15
15:55:54|50707.15
15:55:55|50707.15
15:55:56|50707.15
15:55:57|50692.57
15:55:58|50692.57
15:55:59|50701.75
15:56:00|50701.75
15:56:01|50701.75
15:56:02|50701.75
15:56:03|50701.75
15:56:04|50705.13
15:56:05|50683.53
15:56:06|50683.53
15:56:07|50683.53
15:56:08|50683.53
15:56:09|50669.26
15:56:10|50671.42
15:56:11|50677.29
15:56:12|50674.75
15:56:13|50674.75
15:56:15|50677.44
15:56:17|50677.44
15:56:18|50701.75
15:56:19|50701.75
15:56:21|50701.75
15:56:21|50701.75
15:56:22|50712.22
15:56:23|50712.22
15:56:24|50712.22
15:56:25|50712.22
15:56:26|50719.9
15:56:27|50719.9
15:56:28|50719.9
15:56:29|50719.9
15:56:30|50719.9
15:56:31|50719.9
15:56:32|50719.9
15:56:33|50719.9
15:56:34|50719.9
15:56:35|50719.9
15:56:36|50719.9
15:56:37|50704.64
15:56:38|50704.64
15:56:39|50691.19
15:56:40|50691.19
15:56:41|50691.19
15:56:42|50691.19
15:56:43|50691.19
15:56:44|50691.19
15:56:45|50691.19
15:56:46|50691.19
15:56:47|50691.19
15:56:48|50694.99
15:56:49|50694.99
15:56:50|50694.
15:56:51|50694.
15:56:52|50694.
15:56:53|50701.53
15:56:54|50701.53
15:56:55|50701.53
15:56:56|50701.53
15:56:57|50696.33
15:56:58|50696.33
15:56:59|50696.33
15:57:00|50696.33
15:57:01|50696.33
15:57:02|50696.33
15:57:03|50696.33
15:57:04|50696.33
15:57:05|50696.33
15:57:06|50696.33
15:57:07|50696.33
15:57:08|50696.33
15:57:09|50705.79
15:57:10|50705.79
15:57:11|50705.79
15:57:12|50705.79
15:57:13|50705.79
15:57:15|50705.79
15:57:17|50705.79
15:57:19|50696.58
15:57:21|50696.58
15:57:22|50696.58
15:57:23|50720.
15:57:24|50713.44
15:57:25|50713.44
15:57:26|50730.14
15:57:27|50730.14
15:57:28|50730.14
15:57:29|50730.14
15:57:30|50730.14
15:57:31|50730.14
15:57:32|50730.14
15:57:33|50718.67
15:57:34|50718.67
15:57:35|50718.67
15:57:36|50718.67
15:57:37|50718.67
15:57:38|50718.67
15:57:39|50718.67
15:57:40|50718.67
15:57:41|50718.67
15:57:42|50701.47
15:57:43|50701.87
15:57:44|50701.87
15:57:45|50701.87
15:57:46|50695.92
15:57:47|50695.92
15:57:48|50695.92
15:57:49|50695.92
15:57:50|50695.92
15:57:51|50695.92
15:57:52|50694.
15:57:53|50694.
15:57:54|50694.
15:57:55|50688.57
15:57:56|50686.03
15:57:57|50686.03
15:57:58|50686.03
15:57:59|50686.03
15:58:01|50686.03
15:58:01|50686.03
15:58:02|50686.03
15:58:03|50686.03
15:58:04|50686.03
15:58:05|50686.03
15:58:06|50686.03
15:58:07|50686.03
15:58:08|50675.83
15:58:09|50675.83
15:58:10|50675.83
15:58:11|50675.83
15:58:12|50675.83
15:58:13|50675.83
15:58:14|50675.83
15:58:16|50675.83
15:58:17|50699.73
15:58:19|50699.73
15:58:20|50699.73
15:58:20|50699.73
15:58:22|50699.73
15:58:23|50699.73
15:58:24|50699.73
15:58:25|50699.73
15:58:25|50699.73
15:58:26|50699.73
15:58:27|50699.73
15:58:28|50699.73
15:58:30|50699.73
15:58:31|50699.73
15:58:32|50699.73
15:58:33|50699.73
15:58:34|50699.73
15:58:35|50699.73
15:58:36|50699.73
15:58:37|50689.56
15:58:38|50689.56
15:58:39|50689.56
15:58:40|50689.56
15:58:41|50689.56
15:58:42|50707.69
15:58:43|50707.69
15:58:44|50706.31
15:58:45|50706.31
15:58:46|50706.31
15:58:46|50706.31
15:58:48|50706.31
15:58:48|50706.31
15:58:49|50706.31
15:58:51|50706.31
15:58:52|50706.31
15:58:53|50706.31
15:58:54|50706.31
15:58:55|50690.52
15:58:56|50690.52
15:58:56|50690.52
15:58:58|50690.52
15:58:59|50690.52
15:59:00|50690.52
15:59:00|50690.52
15:59:02|50690.52
15:59:03|50708.6
15:59:03|50708.6
15:59:05|50708.6
15:59:05|50708.6
15:59:07|50708.6
15:59:08|50708.6
15:59:09|50708.6
15:59:10|50708.6
15:59:11|50737.55
15:59:11|50737.55
15:59:13|50724.41
15:59:13|50724.41
15:59:15|50724.41
15:59:17|50724.41
15:59:18|50695.1
15:59:19|50695.1
15:59:19|50695.1
15:59:21|50695.1
15:59:21|50695.1
15:59:23|50695.1
15:59:24|50695.1
15:59:25|50694.88
15:59:26|50694.88
15:59:27|50694.88
15:59:28|50694.88
15:59:28|50694.88
15:59:30|50694.88
15:59:30|50694.88
15:59:31|50694.88
15:59:32|50694.88
15:59:34|50694.88
15:59:35|50694.88
15:59:35|50694.88
15:59:36|50694.88
15:59:38|50694.88
15:59:39|50694.88
15:59:39|50694.88
15:59:40|50694.88
15:59:41|50694.88
15:59:43|50694.88
15:59:44|50694.88
15:59:44|50694.88
15:59:45|50694.88
15:59:46|50694.88
15:59:47|50694.88
15:59:50|50694.88
15:59:50|50694.88
15:59:52|50694.88
15:59:52|50694.88
15:59:53|50694.88
15:59:54|50694.88
15:59:55|50694.88
15:59:57|50694.88
15:59:58|50694.88
15:59:59|50700.58
16:00:00|50700.58
16:00:01|50697.5
16:00:02|50697.5
16:00:03|50697.5
16:00:04|50702.58
16:00:05|50702.58
16:00:06|50702.58
16:00:07|50702.58
16:00:08|50702.58
16:00:09|50702.58
16:00:10|50702.58
16:00:11|50705.53
16:00:12|50691.18
16:00:13|50691.18
16:00:14|50691.18
16:00:15|50691.18
16:00:16|50691.18
16:00:18|50691.18
16:00:20|50732.7
16:00:22|50732.7
16:00:23|50732.16
16:00:24|50732.17
16:00:25|50740.53
16:00:26|50740.53
16:00:28|50740.53
16:00:28|50740.53
16:00:30|50740.53
16:00:31|50726.44
16:00:32|50726.44
16:00:33|50726.44
16:00:34|50726.44
16:00:34|50773.56
16:00:36|50760.5
16:00:37|50758.6
16:00:38|50758.6
16:00:39|50758.22
16:00:39|50758.22
16:00:41|50758.22
16:00:42|50758.22
16:00:43|50758.22
16:00:44|50758.22
16:00:45|50761.19
16:00:46|50752.19
16:00:47|50748.83
16:00:48|50749.71
16:00:49|50749.71
16:00:50|50749.71
16:00:51|50749.71
16:00:52|50749.71
16:00:53|50749.71
16:00:54|50749.71
16:00:55|50729.35
16:00:56|50729.35
16:00:57|50729.35
16:00:58|50713.81
16:00:59|50713.81
16:01:00|50713.81
16:01:01|50713.81
16:01:02|50713.81
16:01:03|50747.2
16:01:05|50747.2
16:01:05|50750.89
16:01:06|50750.89
16:01:07|50750.89
16:01:08|50750.89
16:01:09|50750.89
16:01:10|50750.89
16:01:11|50750.89
16:01:12|50750.89
16:01:13|50750.89
16:01:14|50737.03
16:01:15|50737.03
16:01:16|50737.03
16:01:17|50735.26
16:01:19|50735.26
16:01:21|50735.26
16:01:22|50735.26
16:01:23|50761.89
16:01:24|50761.89
16:01:25|50761.89
16:01:26|50761.89
16:01:27|50761.89
16:01:28|50761.89
16:01:29|50761.89
16:01:30|50761.89
16:01:31|50761.89
16:01:32|50761.89
16:01:33|50746.71
16:01:34|50746.71
16:01:35|50746.18
16:01:35|50734.89
16:01:37|50734.89
16:01:38|50734.89
16:01:39|50734.89
16:01:40|50734.89
16:01:40|50734.89
16:01:42|50734.89
16:01:43|50734.89
16:01:44|50734.89
16:01:45|50760.64
16:01:46|50760.64
16:01:47|50760.64
16:01:48|50760.64
16:01:49|50760.64
16:01:49|50765.28
16:01:51|50765.28
16:01:52|50765.28
16:01:53|50765.28
16:01:54|50765.28
16:01:56|50765.28
16:01:57|50765.28
16:01:58|50765.28
16:01:58|50765.28
16:02:00|50765.28
16:02:00|50765.28
16:02:01|50765.28
16:02:04|50765.28
16:02:04|50765.28
16:02:05|50791.43
16:02:06|50791.43
16:02:07|50791.43
16:02:08|50791.43
16:02:09|50791.43
16:02:10|50791.43
16:02:11|50791.43
16:02:12|50791.43
16:02:13|50794.82
16:02:14|50794.82
16:02:15|50787.34
16:02:18|50787.34
16:02:18|50768.84
16:02:20|50765.22
16:02:21|50765.22
16:02:23|50765.22
16:02:24|50765.22
16:02:25|50765.22
16:02:27|50765.22
16:02:28|50765.22
16:02:29|50765.22
16:02:29|50765.22
16:02:31|50765.22
16:02:32|50765.22
16:02:33|50765.22
16:02:33|50765.22
16:02:34|50765.22
16:02:35|50765.22
16:02:37|50757.26
16:02:37|50757.26
16:02:39|50757.26
16:02:39|50757.26
16:02:41|50757.26
16:02:41|50757.26
16:02:42|50757.26
16:02:44|50757.26
16:02:45|50757.26
16:02:45|50757.26
16:02:46|50757.26
16:02:48|50757.26
16:02:48|50757.26
16:02:50|50757.26
16:02:50|50757.26
16:02:51|50757.26
16:02:52|50757.26
16:02:53|50757.26
16:02:55|50757.26
16:02:55|50762.15
16:02:56|50762.15
16:02:57|50762.15
16:02:59|50756.3
16:03:00|50756.3
16:03:01|50756.3
16:03:01|50756.3
16:03:02|50756.3
16:03:04|50756.3
16:03:04|50756.3
16:03:05|50756.3
16:03:06|50756.3
16:03:07|50756.3
16:03:09|50756.3
16:03:09|50756.3
16:03:10|50756.3
16:03:11|50756.3
16:03:13|50756.3
16:03:13|50756.3
16:03:15|50756.3
16:03:15|50756.3
16:03:16|50756.3
16:03:18|50756.3
16:03:19|50756.3
16:03:19|50756.3
16:03:22|50756.3
16:03:23|50834.18
16:03:25|50781.78
16:03:26|50781.78
16:03:28|50781.78
16:03:29|50781.78
16:03:30|50781.78
16:03:31|50781.78
16:03:32|50768.58
16:03:33|50768.58
16:03:34|50768.58
16:03:35|50768.58
16:03:36|50768.58
16:03:37|50768.58
16:03:37|50768.58
16:03:39|50761.68
16:03:40|50761.68
16:03:41|50761.68
16:03:42|50761.68
16:03:43|50761.68
16:03:44|50761.68
16:03:45|50761.68
16:03:46|50761.68
16:03:47|50761.68
16:03:48|50761.68
16:03:49|50761.68
16:03:50|50761.68
16:03:51|50761.68
16:03:52|50761.68
16:03:53|50761.68
16:03:54|50761.68
16:03:54|50761.68
16:03:55|50766.89
16:03:57|50766.89
16:03:58|50819.55
16:03:59|50834.14
16:03:59|50834.14
16:04:01|50801.33
16:04:02|50801.33
16:04:03|50801.33
16:04:03|50801.33
16:04:05|50801.33
16:04:05|50801.33
16:04:07|50801.33
16:04:08|50801.33
16:04:08|50801.33
16:04:09|50801.33
16:04:11|50801.33
16:04:12|50801.33
16:04:12|50800.28
16:04:14|50800.28
16:04:14|50800.28
16:04:16|50800.28
16:04:17|50800.28
16:04:18|50800.28
16:04:19|50800.28
16:04:20|50800.28
16:04:20|50800.28
16:04:23|50800.28
16:04:24|50800.28
16:04:25|50800.28
16:04:25|50800.28
16:04:27|50800.28
16:04:27|50800.28
16:04:28|50800.28
16:04:30|50800.28
16:04:31|50800.28
16:04:31|50800.28
16:04:33|50800.28
16:04:33|50759.29
16:04:34|50759.29
16:04:35|50759.29
16:04:36|50759.29
16:04:37|50759.29
16:04:39|50759.29
16:04:39|50759.29
16:04:41|50759.29
16:04:42|50759.29
16:04:43|50759.29
16:04:43|50759.29
16:04:46|50759.29
16:04:47|50759.29
16:04:47|50759.29
16:04:48|50759.29
16:04:50|50759.29
16:04:51|50759.29
16:04:52|50759.29
16:04:52|50759.29
16:04:53|50759.29
16:04:54|50759.29
16:04:55|50759.29
16:04:57|50759.29
16:04:57|50768.22
16:04:59|50768.22
16:05:00|50768.22
16:05:01|50768.22
16:05:02|50768.22
16:05:02|50775.38
16:05:04|50775.38
16:05:04|50775.38
16:05:05|50775.38
16:05:07|50775.38
16:05:08|50775.38
16:05:08|50775.38
16:05:09|50775.38
16:05:11|50775.38
16:05:11|50775.38
16:05:12|50775.38
16:05:13|50771.52
16:05:15|50771.52
16:05:15|50771.52
16:05:16|50771.53
16:05:17|50771.53
16:05:18|50769.59
16:05:19|50769.59
16:05:20|50769.59
16:05:21|50769.59
16:05:24|50769.59
16:05:25|50769.59
16:05:26|50769.59
16:05:27|50769.59
16:05:28|50724.63
16:05:29|50724.63
16:05:30|50724.63
16:05:31|50724.63
16:05:32|50724.63
16:05:33|50724.63
16:05:34|50724.63
16:05:35|50724.63
16:05:36|50711.12
16:05:37|50711.12
16:05:38|50694.89
16:05:39|50694.89
16:05:40|50694.89
16:05:41|50694.89
16:05:42|50694.89
16:05:43|50694.89
16:05:44|50694.89
16:05:45|50694.89
16:05:46|50694.89
16:05:47|50694.89
16:05:48|50694.89
16:05:49|50694.89
16:05:51|50694.89
16:05:52|50715.88
16:05:52|50715.88
16:05:53|50715.88
16:05:55|50715.88
16:05:55|50715.88
16:05:57|50715.88
16:05:57|50715.88
16:05:59|50745.49
16:05:59|50745.49
16:06:01|50745.49
16:06:02|50745.49
16:06:03|50745.49
16:06:04|50745.49
16:06:05|50745.49
16:06:05|50745.49
16:06:07|50745.49
16:06:08|50716.37
16:06:09|50717.62
16:06:10|50717.62
16:06:11|50717.62
16:06:12|50717.62
16:06:13|50717.62
16:06:14|50717.62
16:06:16|50717.62
16:06:16|50717.62
16:06:17|50717.62
16:06:19|50717.62
16:06:20|50717.62
16:06:21|50717.62
16:06:22|50717.62
16:06:23|50717.62
16:06:25|50717.62
16:06:26|50672.27
16:06:26|50672.27
16:06:28|50689.51
16:06:29|50689.51
16:06:31|50689.51
16:06:31|50689.51
16:06:32|50669.56
16:06:33|50669.56
16:06:34|50669.56
16:06:36|50669.56
16:06:36|50669.56
16:06:37|50669.56
16:06:38|50669.56
16:06:39|50606.75
16:06:40|50606.75
16:06:41|50606.75
16:06:42|50606.75
16:06:43|50606.75
16:06:44|50650.82
16:06:45|50650.82
16:06:47|50635.18
16:06:47|50659.
16:06:49|50659.
16:06:50|50606.46
16:06:52|50606.46
16:06:53|50606.46
16:06:54|50606.46
16:06:55|50636.03
16:06:56|50636.03
16:06:57|50636.03
16:06:58|50636.03
16:06:58|50636.03
16:07:00|50636.03
16:07:01|50633.39
16:07:01|50622.98
16:07:02|50622.98
16:07:03|50622.98
16:07:05|50622.98
16:07:06|50622.98
16:07:07|50622.98
16:07:07|50622.98
16:07:09|50636.87
16:07:09|50636.87
16:07:11|50626.61
16:07:12|50626.61
16:07:12|50626.61
16:07:14|50626.61
16:07:15|50626.61
16:07:15|50623.4
16:07:17|50623.4
16:07:18|50623.4
16:07:19|50623.4
16:07:19|50623.4
16:07:20|50623.4
16:07:21|50623.4
16:07:23|50623.4
16:07:23|50623.4
16:07:26|50623.4
16:07:28|50623.4
16:07:28|50623.4
16:07:30|50652.82
16:07:32|50652.82
16:07:33|50652.82
16:07:34|50652.82
16:07:35|50652.82
16:07:36|50652.82
16:07:37|50652.82
16:07:37|50673.73
16:07:39|50673.73
16:07:40|50673.73
16:07:41|50650.86
16:07:42|50646.77
16:07:43|50646.77
16:07:44|50646.77
16:07:45|50646.77
16:07:45|50646.77
16:07:47|50646.77
16:07:48|50646.77
16:07:48|50646.77
16:07:49|50646.77
16:07:51|50618.
16:07:51|50618.
16:07:53|50618.
16:07:53|50618.
16:07:55|50649.44
16:07:56|50649.44
16:07:57|50649.44
16:07:58|50649.44
16:07:59|50649.44
16:08:00|50649.44
16:08:01|50649.44
16:08:02|50649.44
16:08:03|50649.44
16:08:04|50649.44
16:08:04|50649.44
16:08:06|50649.44
16:08:06|50649.44
16:08:08|50649.44
16:08:09|50630.83
16:08:10|50630.83
16:08:10|50630.83
16:08:12|50622.08
16:08:12|50629.63
16:08:14|50629.63
16:08:15|50629.1
16:08:15|50629.1
16:08:17|50623.79
16:08:18|50623.79
16:08:19|50640.27
16:08:19|50640.27
16:08:20|50640.27
16:08:21|50640.27
16:08:23|50640.27
16:08:24|50640.27
16:08:25|50640.27
16:08:26|50640.27
16:08:27|50640.27
16:08:28|50640.27
16:08:29|50640.27
16:08:30|50640.27
16:08:31|50632.04
16:08:32|50632.04
16:08:33|50638.85
16:08:35|50638.85
16:08:35|50638.85
16:08:37|50638.85
16:08:38|50638.85
16:08:38|50638.85
16:08:40|50638.85
16:08:41|50638.85
16:08:42|50638.85
16:08:43|50638.85
16:08:44|50638.85
16:08:45|50638.85
16:08:46|50638.85
16:08:47|50638.13
16:08:48|50638.13
16:08:49|50638.13
16:08:49|50642.81
16:08:51|50642.81
16:08:53|50642.81
16:08:53|50642.81
16:08:55|50642.81
16:08:55|50642.81
16:08:56|50642.81
16:08:58|50650.37
16:08:59|50650.37
16:09:00|50650.37
16:09:00|50650.37
16:09:01|50650.37
16:09:02|50650.37
16:09:03|50650.37
16:09:05|50650.37
16:09:05|50627.16
16:09:07|50627.16
16:09:07|50627.16
16:09:08|50627.16
16:09:10|50627.16
16:09:10|50627.16
16:09:11|50627.16
16:09:12|50627.16
16:09:14|50627.16
16:09:14|50622.49
16:09:16|50622.49
16:09:17|50622.49
16:09:18|50622.49
16:09:18|50629.8
16:09:20|50629.8
16:09:20|50629.8
16:09:21|50629.8
16:09:23|50629.8
16:09:23|50629.8
16:09:24|50631.1
16:09:26|50633.87
16:09:26|50633.87
16:09:29|50633.87
16:09:30|50633.87
16:09:31|50633.87
16:09:33|50633.87
16:09:34|50633.87
16:09:35|50633.87
16:09:36|50633.87
16:09:37|50699.69
16:09:38|50704.41
16:09:39|50704.41
16:09:40|50704.41
16:09:41|50704.41
16:09:42|50704.41
16:09:43|50738.2
16:09:44|50748.51
16:09:45|50748.51
16:09:46|50745.33
16:09:46|50745.33
16:09:48|50745.33
16:09:49|50745.33
16:09:50|50745.33
16:09:51|50728.13
16:09:52|50728.13
16:09:53|50728.13
16:09:54|50728.13
16:09:55|50732.1
16:09:55|50732.1
16:09:57|50732.1
16:09:57|50732.1
16:09:59|50718.63
16:10:00|50718.63
16:10:01|50718.63
16:10:02|50718.63
16:10:03|50718.63
16:10:04|50725.52
16:10:04|50728.92
16:10:06|50728.92
16:10:08|50728.92
16:10:08|50728.92
16:10:09|50739.12
16:10:10|50748.24
16:10:11|50748.24
16:10:13|50748.24
16:10:13|50748.24
16:10:14|50748.24
16:10:16|50748.24
16:10:16|50748.24
16:10:17|50748.24
16:10:18|50748.24
16:10:19|50748.24
16:10:20|50748.24
16:10:21|50748.24
16:10:23|50748.24
16:10:23|50724.4
16:10:24|50724.4
16:10:25|50724.4
16:10:26|50724.4
16:10:29|50724.4
16:10:30|50705.42
16:10:31|50705.42
16:10:32|50705.42
16:10:33|50705.42
16:10:34|50705.42
16:10:35|50702.22
16:10:37|50700.2
16:10:37|50700.2
16:10:38|50700.2
16:10:39|50700.2
16:10:40|50700.2
16:10:42|50700.2
16:10:42|50700.2
16:10:43|50700.2
16:10:44|50700.2
16:10:46|50700.2
16:10:47|50700.2
16:10:48|50700.2
16:10:49|50700.2
16:10:50|50700.2
16:10:51|50700.2
16:10:52|50699.43
16:10:53|50696.21
16:10:54|50696.21
16:10:55|50699.21
16:10:56|50699.21
16:10:57|50699.21
16:10:58|50699.21
16:10:59|50699.21
16:11:00|50699.21
16:11:01|50699.21
16:11:02|50699.21
16:11:03|50699.21
16:11:05|50699.21
16:11:05|50699.21
16:11:07|50699.21
16:11:07|50739.56
16:11:09|50741.57
16:11:10|50741.57
16:11:11|50741.57
16:11:12|50741.57
16:11:12|50737.09
16:11:15|50737.09
16:11:15|50737.09
16:11:16|50737.09
16:11:17|50724.75
16:11:19|50724.75
16:11:19|50724.75
16:11:20|50724.75
16:11:21|50724.75
16:11:22|50724.75
16:11:23|50724.75
16:11:25|50726.28
16:11:25|50726.28
16:11:27|50726.28
16:11:27|50726.28
16:11:30|50726.28
16:11:31|50726.28
16:11:33|50726.28
16:11:34|50726.28
16:11:34|50726.28
16:11:36|50726.28
16:11:37|50726.28
16:11:38|50726.28
16:11:39|50726.28
16:11:40|50726.28
16:11:41|50726.28
16:11:42|50726.28
16:11:43|50726.28
16:11:44|50726.28
16:11:45|50726.28
16:11:46|50726.28
16:11:47|50726.28
16:11:48|50726.28
16:11:49|50726.28
16:11:50|50726.28
16:11:51|50726.28
16:11:52|50726.28
16:11:53|50726.28
16:11:54|50726.28
16:11:55|50732.42
16:11:56|50732.42
16:11:57|50732.42
16:11:58|50721.05
16:12:00|50719.69
16:12:00|50719.69
16:12:02|50719.69
16:12:03|50719.69
16:12:04|50719.69
16:12:05|50719.69
16:12:06|50719.69
16:12:06|50719.69
16:12:08|50719.69
16:12:09|50719.69
16:12:10|50719.69
16:12:11|50719.69
16:12:11|50719.69
16:12:14|50719.69
16:12:14|50719.69
16:12:15|50719.69
16:12:16|50723.97
16:12:18|50723.97
16:12:19|50723.97
16:12:19|50723.97
16:12:20|50723.97
16:12:21|50723.97
16:12:22|50711.23
16:12:23|50711.23
16:12:24|50711.23
16:12:25|50719.11
16:12:26|50719.11
16:12:27|50719.11
16:12:28|50719.11
16:12:31|50725.4
16:12:32|50725.4
16:12:33|50725.4
16:12:34|50725.4
16:12:35|50725.4
16:12:37|50725.4
16:12:38|50725.4
16:12:39|50725.4
16:12:40|50725.4
16:12:41|50714.46
16:12:42|50714.46
16:12:43|50714.46
16:12:44|50714.46
16:12:45|50714.46
16:12:46|50714.46
16:12:47|50714.46
16:12:48|50714.46
16:12:49|50714.46
16:12:50|50714.46
16:12:51|50714.46
16:12:53|50714.46
16:12:53|50714.46
16:12:55|50714.46
16:12:56|50714.46
16:12:57|50714.46
16:12:58|50718.13
16:12:59|50718.13
16:13:00|50702.38
16:13:02|50702.38
16:13:03|50702.38
16:13:04|50702.8
16:13:04|50702.8
16:13:05|50698.11
16:13:06|50698.11
16:13:07|50698.11
16:13:09|50698.11
16:13:09|50698.11
16:13:12|50698.11
16:13:12|50698.11
16:13:13|50698.11
16:13:14|50698.11
16:13:15|50698.11
16:13:16|50698.11
16:13:17|50698.11
16:13:18|50698.11
16:13:19|50698.11
16:13:20|50698.11
16:13:21|50698.11
16:13:22|50698.11
16:13:23|50710.65
16:13:25|50710.65
16:13:25|50710.65
16:13:26|50710.65
16:13:27|50710.65
16:13:28|50710.65
16:13:30|50710.65
16:13:30|50710.65
16:13:32|50710.65
16:13:33|50710.65
16:13:34|50710.65
16:13:35|50710.65
16:13:36|50710.65
16:13:37|50710.65
16:13:38|50710.65
16:13:39|50710.65
16:13:40|50710.65
16:13:41|50710.65
16:13:42|50710.65
16:13:43|50710.65
16:13:44|50710.65
16:13:45|50710.65
16:13:46|50710.65
16:13:47|50710.65
16:13:48|50710.65
16:13:49|50710.65
16:13:50|50710.65
16:13:51|50710.65
16:13:53|50710.65
16:13:54|50710.65
16:13:55|50739.
16:13:56|50739.
16:13:57|50739.
16:13:58|50739.
16:13:59|50739.
16:13:59|50739.
16:14:01|50739.
16:14:01|50739.
16:14:03|50727.18
16:14:04|50727.18
16:14:05|50727.18
16:14:06|50727.18
16:14:08|50727.18
16:14:09|50744.12
16:14:11|50744.12
16:14:11|50744.12
16:14:12|50744.12
16:14:13|50744.12
16:14:14|50744.12
16:14:15|50744.12
16:14:16|50744.12
16:14:17|50744.12
16:14:18|50744.12
16:14:19|50725.55
16:14:21|50725.55
16:14:22|50725.55
16:14:23|50725.55
16:14:24|50725.55
16:14:25|50725.55
16:14:26|50725.55
16:14:27|50725.55
16:14:28|50725.55
16:14:29|50725.55
16:14:30|50725.55
16:14:31|50725.55
16:14:33|50725.55
16:14:34|50725.55
16:14:35|50725.55
16:14:36|50725.55
16:14:37|50725.55
16:14:38|50725.55
16:14:39|50725.55
16:14:40|50725.55
16:14:41|50725.55
16:14:42|50725.55
16:14:43|50725.55
16:14:44|50720.79
16:14:45|50720.79
16:14:46|50720.79
16:14:47|50720.79
16:14:48|50720.79
16:14:49|50720.79
16:14:50|50720.79
16:14:51|50720.79
16:14:52|50720.79
16:14:53|50720.79
16:14:54|50720.79
16:14:54|50715.65
16:14:56|50715.65
16:14:57|50715.65
16:14:58|50715.65
16:14:59|50715.65
16:15:00|50704.85
16:15:01|50721.05
16:15:02|50721.05
16:15:03|50721.05
16:15:04|50720.96
16:15:05|50720.96
16:15:06|50720.96
16:15:07|50720.96
16:15:08|50720.96
16:15:09|50720.96
16:15:10|50720.96
16:15:11|50720.96
16:15:12|50720.96
16:15:13|50720.96
16:15:14|50720.96
16:15:15|50742.55
16:15:16|50737.44
16:15:17|50733.43
16:15:18|50733.43
16:15:19|50733.43
16:15:20|50733.43
16:15:21|50733.43
16:15:22|50732.99
16:15:23|50732.99
16:15:24|50732.99
16:15:25|50732.99
16:15:26|50732.99
16:15:27|50721.06
16:15:28|50719.33
16:15:29|50719.33
16:15:30|50719.33
16:15:31|50707.75
16:15:32|50707.75
16:15:33|50707.75
16:15:35|50707.75
16:15:37|50707.75
16:15:38|50707.75
16:15:39|50707.75
16:15:40|50707.75
16:15:41|50707.75
16:15:42|50707.75
16:15:43|50711.34
16:15:44|50711.34
16:15:45|50711.34
16:15:46|50711.34
16:15:47|50711.34
16:15:48|50711.34
16:15:49|50715.56
16:15:50|50715.56
16:15:51|50715.56
16:15:52|50700.38
16:15:54|50681.87
16:15:54|50702.13
16:15:55|50699.6
16:15:56|50699.6
16:15:57|50692.02
16:15:58|50692.02
16:15:59|50692.02
16:16:00|50700.55
16:16:01|50700.55
16:16:02|50700.55
16:16:03|50700.55
16:16:04|50700.55
16:16:05|50700.55
16:16:06|50703.01
16:16:07|50703.01
16:16:09|50703.01
16:16:10|50692.41
16:16:12|50689.87
16:16:14|50689.87
16:16:15|50689.87
16:16:15|50683.39
16:16:17|50683.39
16:16:17|50677.44
16:16:18|50677.44
16:16:20|50681.02
16:16:20|50689.68
16:16:21|50689.68
16:16:23|50689.68
16:16:23|50689.68
16:16:24|50681.14
16:16:25|50681.14
16:16:26|50690.05
16:16:27|50690.05
16:16:28|50690.05
16:16:29|50690.05
16:16:30|50680.71
16:16:31|50682.9
16:16:32|50679.6
16:16:33|50679.6
16:16:36|50679.6
16:16:37|50679.6
16:16:38|50695.35
16:16:40|50695.35
16:16:42|50695.35
16:16:43|50695.35
16:16:44|50695.35
16:16:45|50695.35
16:16:46|50693.1
16:16:47|50707.56
16:16:48|50707.56
16:16:49|50707.56
16:16:50|50707.56
16:16:51|50709.35
16:16:52|50709.35
16:16:53|50709.35
16:16:53|50709.35
16:16:55|50714.1
16:16:56|50712.09
16:16:57|50712.09
16:16:57|50712.09
16:16:59|50712.09
16:16:59|50712.09
16:17:01|50712.2
16:17:02|50712.2
16:17:03|50712.2
16:17:04|50698.2
16:17:05|50698.2
16:17:05|50698.2
16:17:06|50698.2
16:17:08|50688.96
16:17:09|50688.96
16:17:09|50688.96
16:17:10|50688.96
16:17:12|50688.96
16:17:13|50688.96
16:17:13|50688.96
16:17:15|50679.78
16:17:16|50675.19
16:17:16|50675.19
16:17:18|50675.19
16:17:19|50675.19
16:17:19|50675.19
16:17:20|50675.19
16:17:22|50675.19
16:17:23|50675.19
16:17:24|50675.19
16:17:25|50675.19
16:17:26|50675.19
16:17:27|50675.19
16:17:27|50675.19
16:17:29|50675.19
16:17:29|50675.19
16:17:31|50659.6
16:17:32|50651.42
16:17:32|50651.42
16:17:34|50680.13
16:17:36|50680.13
16:17:38|50680.13
16:17:39|50672.3
16:17:39|50672.3
16:17:41|50672.3
16:17:42|50672.88
16:17:43|50672.88
16:17:44|50672.88
16:17:45|50672.88
16:17:47|50672.88
16:17:47|50672.88
16:17:48|50672.88
16:17:49|50672.88
16:17:50|50672.88
16:17:51|50672.88
16:17:52|50672.88
16:17:53|50672.88
16:17:54|50672.88
16:17:55|50653.57
16:17:56|50653.57
16:17:57|50653.57
16:17:58|50648.26
16:17:59|50648.26
16:18:01|50648.26
16:18:02|50631.5
16:18:03|50631.5
16:18:04|50631.5
16:18:05|50631.5
16:18:06|50623.26
16:18:07|50623.26
16:18:08|50623.26
16:18:09|50623.26
16:18:10|50623.26
16:18:11|50623.26
16:18:12|50623.26
16:18:13|50623.26
16:18:15|50629.53
16:18:16|50629.53
16:18:17|50624.53
16:18:17|50624.53
16:18:18|50624.53
16:18:20|50624.53
16:18:20|50624.53
16:18:22|50624.53
16:18:23|50612.72
16:18:23|50612.72
16:18:25|50616.72
16:18:25|50616.72
16:18:26|50616.72
16:18:27|50616.72
16:18:29|50616.72
16:18:30|50616.72
16:18:31|50616.72
16:18:32|50616.72
16:18:33|50607.05
16:18:33|50607.54
16:18:35|50607.54
16:18:37|50607.54
16:18:37|50607.54
16:18:39|50606.48
16:18:40|50606.48
16:18:41|50606.48
16:18:41|50606.48
16:18:43|50606.48
16:18:44|50602.73
16:18:45|50602.73
16:18:46|50602.73
16:18:47|50602.73
16:18:48|50602.73
16:18:49|50602.73
16:18:49|50602.73
16:18:51|50602.73
16:18:51|50602.73
16:18:52|50602.73
16:18:53|50583.21
16:18:55|50583.21
16:18:55|50604.21
16:18:56|50604.21
16:18:58|50604.21
16:18:58|50604.21
16:18:59|50604.21
16:19:00|50604.21
16:19:02|50604.21
16:19:02|50604.21
16:19:03|50581.58
16:19:04|50581.58
16:19:05|50581.58
16:19:06|50581.58
16:19:07|50581.58
16:19:09|50581.58
16:19:09|50571.63
16:19:10|50571.63
16:19:11|50571.63
16:19:12|50571.63
16:19:14|50571.63
16:19:16|50612.58
16:19:16|50612.58
16:19:17|50612.58
16:19:18|50612.58
16:19:19|50612.58
16:19:20|50612.58
16:19:22|50612.58
16:19:22|50612.58
16:19:23|50612.58
16:19:24|50612.58
16:19:25|50612.58
16:19:26|50612.58
16:19:27|50612.58
16:19:28|50602.55
16:19:29|50602.55
16:19:30|50602.55
16:19:31|50602.55
16:19:32|50602.55
16:19:33|50602.55
16:19:34|50602.55
16:19:35|50602.55
16:19:37|50602.55
16:19:38|50604.9
16:19:39|50585.16
16:19:41|50585.16
16:19:42|50585.16
16:19:43|50585.16
16:19:44|50585.16
16:19:46|50585.16
16:19:46|50615.94
16:19:48|50615.94
16:19:49|50615.94
16:19:50|50615.94
16:19:50|50612.83
16:19:52|50612.83
16:19:53|50588.37
16:19:53|50588.37
16:19:55|50588.37
16:19:56|50588.37
16:19:57|50588.37
16:19:58|50609.04
16:19:59|50609.04
16:20:00|50609.04
16:20:01|50609.04
16:20:02|50609.04
16:20:02|50609.04
16:20:03|50609.04
16:20:04|50609.04
16:20:06|50564.67
16:20:07|50564.67
16:20:08|50549.89
16:20:09|50547.64
16:20:10|50547.64
16:20:11|50547.64
16:20:12|50544.73
16:20:12|50544.73
16:20:14|50544.73
16:20:14|50548.11
16:20:15|50548.11
16:20:16|50548.11
16:20:18|50548.11
16:20:18|50548.11
16:20:20|50548.11
16:20:21|50567.17
16:20:22|50567.17
16:20:23|50567.17
16:20:24|50567.17
16:20:25|50567.17
16:20:26|50567.17
16:20:26|50567.17
16:20:27|50564.03
16:20:29|50564.03
16:20:30|50564.03
16:20:31|50564.03
16:20:31|50564.03
16:20:33|50564.03
16:20:33|50564.03
16:20:34|50571.43
16:20:36|50571.43
16:20:37|50571.43
16:20:39|50571.43
16:20:41|50571.43
16:20:42|50571.43
16:20:42|50568.37
16:20:44|50574.61
16:20:46|50597.5
16:20:47|50597.5
16:20:48|50597.5
16:20:49|50600.97
16:20:50|50600.97
16:20:51|50600.97
16:20:53|50600.97
16:20:54|50602.42
16:20:54|50602.42
16:20:56|50602.42
16:20:57|50602.42
16:20:58|50602.42
16:20:59|50602.42
16:21:00|50602.42
16:21:01|50602.42
16:21:02|50602.42
16:21:03|50605.93
16:21:04|50605.93
16:21:05|50605.93
16:21:06|50605.93
16:21:07|50605.93
16:21:08|50605.93
16:21:09|50605.93
16:21:09|50605.93
16:21:12|50605.93
16:21:12|50628.01
16:21:13|50628.01
16:21:15|50628.01
16:21:15|50628.01
16:21:16|50628.01
16:21:17|50628.01
16:21:18|50628.01
16:21:19|50626.33
16:21:20|50626.33
16:21:22|50626.33
16:21:23|50626.33
16:21:23|50626.33
16:21:25|50626.33
16:21:26|50630.46
16:21:26|50630.46
16:21:27|50624.17
16:21:28|50624.17
16:21:30|50624.17
16:21:30|50624.17
16:21:31|50624.17
16:21:32|50624.17
16:21:33|50645.51
16:21:35|50645.51
16:21:35|50645.51
16:21:36|50645.51
16:21:37|50645.51
16:21:40|50639.54
16:21:40|50644.67
16:21:42|50644.67
16:21:44|50644.67
16:21:45|50644.67
16:21:46|50644.67
16:21:47|50644.67
16:21:48|50656.23
16:21:49|50656.23
16:21:50|50656.23
16:21:51|50656.23
16:21:52|50656.23
16:21:53|50656.23
16:21:54|50656.23
16:21:55|50656.23
16:21:57|50656.23
16:21:57|50656.23
16:21:59|50656.23
16:22:00|50656.23
16:22:01|50656.23
16:22:02|50656.23
16:22:03|50656.23
16:22:04|50656.23
16:22:04|50656.23
16:22:06|50656.23
16:22:07|50656.23
16:22:08|50656.23
16:22:09|50656.23
16:22:09|50656.23
16:22:11|50656.23
16:22:12|50666.6
16:22:13|50666.6
16:22:13|50666.6
16:22:15|50662.87
16:22:16|50662.87
16:22:17|50662.87
16:22:18|50662.87
16:22:19|50662.87
16:22:20|50662.87
16:22:20|50662.87
16:22:22|50662.87
16:22:23|50662.87
16:22:24|50662.87
16:22:25|50662.87
16:22:26|50662.87
16:22:27|50662.87
16:22:28|50662.87
16:22:29|50662.87
16:22:30|50667.23
16:22:31|50667.23
16:22:31|50663.24
16:22:33|50663.24
16:22:34|50663.24
16:22:34|50663.24
16:22:36|50663.24
16:22:38|50663.24
16:22:38|50663.24
16:22:41|50663.24
16:22:42|50663.24
16:22:43|50663.24
16:22:44|50663.24
16:22:45|50663.24
16:22:46|50663.24
16:22:47|50663.24
16:22:48|50663.24
16:22:49|50663.24
16:22:50|50663.24
16:22:51|50663.24
16:22:52|50663.24
16:22:53|50663.24
16:22:54|50663.24
16:22:55|50663.24
16:22:56|50663.24
16:22:58|50663.24
16:22:59|50663.24
16:23:00|50663.24
16:23:01|50663.24
16:23:02|50663.24
16:23:03|50663.24
16:23:04|50663.24
16:23:05|50663.24
16:23:06|50663.24
16:23:07|50663.24
16:23:07|50663.24
16:23:09|50663.24
16:23:10|50663.24
16:23:10|50663.24
16:23:12|50663.24
16:23:13|50663.24
16:23:14|50663.24
16:23:15|50663.24
16:23:16|50663.24
16:23:17|50663.24
16:23:18|50663.24
16:23:19|50663.24
16:23:20|50663.24
16:23:20|50663.24
16:23:21|50663.24
16:23:23|50663.24
16:23:24|50663.24
16:23:25|50663.24
16:23:26|50663.24
16:23:27|50587.79
16:23:28|50587.79
16:23:29|50587.79
16:23:30|50571.1
16:23:31|50578.99
16:23:31|50578.99
16:23:33|50578.99
16:23:34|50578.99
16:23:35|50578.99
16:23:36|50578.99
16:23:36|50578.99
16:23:37|50578.99
16:23:38|50578.99
16:23:40|50577.24
16:23:42|50580.02
16:23:44|50580.02
16:23:45|50580.02
16:23:46|50567.19
16:23:48|50601.86
16:23:49|50588.37
16:23:50|50588.37
16:23:51|50588.37
16:23:51|50588.37
16:23:52|50592.3
16:23:53|50592.3
16:23:55|50592.3
16:23:56|50592.3
16:23:57|50592.3
16:23:58|50595.13
16:23:59|50595.13
16:24:00|50595.13
16:24:02|50595.13
16:24:03|50610.44
16:24:04|50610.44
16:24:04|50616.81
16:24:05|50616.81
16:24:07|50616.81
16:24:07|50616.81
16:24:09|50616.81
16:24:09|50616.81
16:24:10|50616.81
16:24:12|50603.63
16:24:12|50603.63
16:24:13|50603.63
16:24:16|50603.63
16:24:16|50603.63
16:24:17|50603.63
16:24:18|50619.16
16:24:19|50619.16
16:24:20|50619.16
16:24:21|50619.16
16:24:22|50612.91
16:24:23|50613.97
16:24:24|50613.97
16:24:25|50613.97
16:24:26|50614.92
16:24:27|50614.92
16:24:28|50614.92
16:24:29|50614.92
16:24:30|50614.92
16:24:31|50614.92
16:24:32|50611.55
16:24:33|50607.6
16:24:34|50592.12
16:24:35|50592.12
16:24:36|50592.12
16:24:37|50592.12
16:24:38|50592.12
16:24:39|50592.12
16:24:40|50592.12
16:24:42|50592.12
16:24:44|50592.12
16:24:45|50592.12
16:24:47|50608.42
16:24:48|50608.42
16:24:49|50608.42
16:24:51|50608.42
16:24:52|50608.42
16:24:52|50608.42
16:24:54|50608.42
16:24:55|50608.42
16:24:56|50608.42
16:24:56|50635.85
16:24:57|50635.85
16:24:59|50635.85
16:25:00|50635.85
16:25:00|50635.85
16:25:01|50635.85
16:25:02|50635.85
16:25:04|50635.85
16:25:04|50620.86
16:25:06|50620.86
16:25:07|50620.86
16:25:07|50620.86
16:25:08|50620.86
16:25:10|50646.31
16:25:11|50638.83
16:25:12|50638.83
16:25:12|50638.83
16:25:13|50638.83
16:25:14|50638.83
16:25:15|50638.83
16:25:16|50638.83
16:25:17|50638.83
16:25:19|50638.83
16:25:19|50638.83
16:25:20|50638.83
16:25:21|50637.33
16:25:22|50637.33
16:25:23|50637.33
16:25:24|50637.33
16:25:26|50637.33
16:25:26|50637.33
16:25:28|50637.33
16:25:28|50637.33
16:25:29|50637.33
16:25:30|50637.33
16:25:32|50637.33
16:25:33|50637.33
16:25:34|50637.33
16:25:34|50637.33
16:25:35|50637.33
16:25:38|50637.33
16:25:38|50637.33
16:25:40|50613.89
16:25:41|50613.89
16:25:42|50613.89
16:25:44|50613.89
16:25:46|50613.89
16:25:48|50613.89
16:25:49|50613.89
16:25:49|50613.89
16:25:51|50613.89
16:25:52|50611.24
16:25:52|50611.24
16:25:55|50611.24
16:25:55|50613.54
16:25:56|50611.
16:25:57|50603.39
16:25:58|50607.03
16:25:59|50607.03
16:26:00|50607.03
16:26:01|50607.03
16:26:02|50607.03
16:26:03|50607.03
16:26:04|50620.72
16:26:05|50620.72
16:26:07|50620.72
16:26:07|50620.72
16:26:08|50604.53
16:26:09|50604.53
16:26:10|50604.53
16:26:11|50605.49
16:26:12|50605.49
16:26:13|50606.54
16:26:14|50606.54
16:26:15|50607.08
16:26:16|50607.08
16:26:18|50607.08
16:26:18|50607.08
16:26:19|50607.08
16:26:20|50607.08
16:26:21|50607.08
16:26:22|50607.08
16:26:23|50607.08
16:26:24|50607.08
16:26:25|50607.08
16:26:26|50607.08
16:26:27|50607.08
16:26:28|50607.08
16:26:29|50618.48
16:26:30|50618.48
16:26:31|50618.48
16:26:32|50618.48
16:26:33|50618.48
16:26:34|50618.48
16:26:35|50618.48
16:26:36|50618.48
16:26:37|50618.48
16:26:38|50618.48
16:26:39|50618.48
16:26:41|50611.58
16:26:41|50611.58
16:26:42|50611.58
16:26:44|50611.58
16:26:45|50611.58
16:26:46|50611.58
16:26:48|50611.58
16:26:49|50611.67
16:26:50|50611.67
16:26:51|50611.67
16:26:53|50611.67
16:26:54|50611.67
16:26:54|50611.67
16:26:56|50611.67
16:26:57|50611.67
16:26:57|50611.67
16:27:00|50611.67
16:27:00|50611.67
16:27:01|50611.67
16:27:02|50611.67
16:27:03|50611.67
16:27:04|50611.67
16:27:05|50611.67
16:27:06|50611.67
16:27:07|50614.96
16:27:08|50614.96
16:27:09|50614.96
16:27:11|50614.96
16:27:12|50618.66
16:27:12|50618.66
16:27:13|50584.83
16:27:14|50583.32
16:27:17|50589.21
16:27:17|50589.21
16:27:18|50589.21
16:27:19|50591.73
16:27:20|50591.73
16:27:21|50591.73
16:27:22|50584.58
16:27:24|50584.58
16:27:24|50584.58
16:27:25|50586.83
16:27:26|50586.83
16:27:27|50586.83
16:27:28|50586.83
16:27:29|50574.55
16:27:30|50574.54
16:27:31|50574.54
16:27:32|50574.54
16:27:33|50574.54
16:27:34|50616.14
16:27:35|50620.53
16:27:36|50620.53
16:27:37|50620.53
16:27:38|50620.53
16:27:39|50620.53
16:27:40|50610.58
16:27:41|50610.58
16:27:42|50610.58
16:27:43|50610.58
16:27:45|50610.58
16:27:47|50610.58
16:27:48|50610.58
16:27:49|50591.
16:27:50|50591.
16:27:51|50591.
16:27:51|50591.
16:27:53|50591.
16:27:54|50591.
16:27:55|50591.
16:27:56|50591.
16:27:57|50578.6
16:27:58|50578.6
16:27:59|50578.6
16:28:00|50578.6
16:28:01|50578.6
16:28:02|50578.6
16:28:03|50578.6
16:28:04|50578.6
16:28:04|50590.18
16:28:06|50591.54
16:28:07|50591.54
16:28:08|50591.54
16:28:09|50591.54
16:28:10|50600.83
16:28:11|50620.64
16:28:12|50579.08
16:28:13|50579.08
16:28:14|50579.08
16:28:15|50579.08
16:28:16|50579.08
16:28:17|50579.08
16:28:18|50579.08
16:28:18|50579.08
16:28:20|50595.83
16:28:21|50595.83
16:28:21|50595.83
16:28:22|50595.83
16:28:24|50595.83
16:28:25|50595.83
16:28:26|50595.83
16:28:27|50595.83
16:28:28|50595.83
16:28:29|50595.83
16:28:30|50595.83
16:28:30|50595.83
16:28:32|50595.83
16:28:33|50595.83
16:28:34|50595.83
16:28:35|50595.83
16:28:36|50595.83
16:28:36|50595.83
16:28:37|50595.83
16:28:39|50595.83
16:28:39|50595.83
16:28:41|50595.83
16:28:41|50595.83
16:28:43|50595.83
16:28:44|50595.83
16:28:45|50595.83
16:28:47|50595.83
16:28:49|50595.83
16:28:50|50595.83
16:28:50|50595.83
16:28:52|50577.28
16:28:53|50577.28
16:28:54|50577.28
16:28:55|50577.28
16:28:56|50587.89
16:28:57|50587.89
16:28:58|50587.89
16:28:59|50587.89
16:29:00|50587.89
16:29:01|50587.89
16:29:02|50587.89
16:29:03|50619.43
16:29:04|50619.43
16:29:05|50619.43
16:29:06|50619.43
16:29:07|50619.43
16:29:08|50619.43
16:29:09|50619.43
16:29:10|50601.65
16:29:11|50601.65
16:29:12|50601.65
16:29:13|50601.65
16:29:14|50601.65
16:29:15|50601.65
16:29:16|50582.55
16:29:17|50582.55
16:29:18|50587.37
16:29:19|50587.37
16:29:20|50587.37
16:29:22|50587.37
16:29:23|50587.37
16:29:24|50587.37
16:29:25|50587.37
16:29:26|50587.37
16:29:27|50587.37
16:29:28|50583.42
16:29:29|50583.42
16:29:30|50583.42
16:29:31|50560.24
16:29:32|50560.24
16:29:33|50569.89
16:29:34|50569.89
16:29:35|50572.17
16:29:36|50572.17
16:29:37|50572.17
16:29:38|50572.17
16:29:39|50572.17
16:29:40|50572.17
16:29:41|50572.17
16:29:42|50572.17
16:29:43|50572.17
16:29:44|50572.17
16:29:45|50572.17
16:29:46|50572.17
16:29:48|50549.82
16:29:50|50563.22
16:29:50|50563.22
16:29:51|50580.45
16:29:52|50580.45
16:29:53|50580.45
16:29:55|50580.45
16:29:56|50580.45
16:29:57|50580.45
16:29:57|50580.45
16:29:59|50580.45
16:29:59|50580.45
16:30:01|50580.45
16:30:02|50580.45
16:30:03|50580.45
16:30:04|50580.45
16:30:05|50580.45
16:30:06|50580.45
16:30:07|50580.45
16:30:08|50580.45
16:30:09|50580.45
16:30:10|50580.45
16:30:10|50580.45
16:30:11|50580.45
16:30:12|50580.45
16:30:14|50593.21
16:30:15|50593.21
16:30:16|50593.21
16:30:17|50593.21
16:30:18|50593.21
16:30:19|50593.21
16:30:20|50593.21
16:30:20|50593.21
16:30:21|50593.21
16:30:23|50593.21
16:30:24|50593.21
16:30:25|50593.21
16:30:26|50593.21
16:30:27|50593.21
16:30:28|50593.21
16:30:29|50593.21
16:30:30|50593.21
16:30:31|50593.21
16:30:32|50593.21
16:30:32|50593.21
16:30:33|50593.21
16:30:34|50593.21
16:30:36|50593.21
16:30:37|50593.21
16:30:37|50593.21
16:30:38|50593.21
16:30:40|50593.21
16:30:40|50593.21
16:30:42|50593.21
16:30:43|50593.21
16:30:44|50593.21
16:30:45|50593.21
16:30:45|50593.21
16:30:47|50593.21
16:30:49|50593.21
16:30:50|50593.21
16:30:51|50593.21
16:30:53|50593.21
16:30:54|50593.21
16:30:55|50593.21
16:30:56|50533.68
16:30:57|50533.68
16:30:57|50533.68
16:30:59|50533.68
16:31:00|50533.68
16:31:01|50533.68
16:31:02|50533.68
16:31:02|50533.68
16:31:04|50533.68
16:31:05|50533.68
16:31:06|50533.68
16:31:07|50522.18
16:31:08|50522.18
16:31:09|50522.18
16:31:10|50519.09
16:31:11|50519.09
16:31:12|50519.09
16:31:13|50519.09
16:31:14|50529.16
16:31:15|50529.16
16:31:16|50529.16
16:31:17|50516.56
16:31:18|50526.58
16:31:19|50524.06
16:31:21|50524.05
16:31:21|50524.05
16:31:22|50524.05
16:31:23|50524.05
16:31:24|50524.05
16:31:25|50524.05
16:31:26|50524.05
16:31:27|50521.82
16:31:28|50521.82
16:31:29|50507.82
16:31:30|50507.82
16:31:31|50507.82
16:31:32|50507.82
16:31:33|50504.88
16:31:34|50504.88
16:31:35|50504.88
16:31:36|50504.88
16:31:37|50504.88
16:31:38|50502.47
16:31:40|50502.47
16:31:40|50502.47
16:31:41|50499.99
16:31:42|50482.75
16:31:43|50489.11
16:31:44|50489.11
16:31:45|50483.88
16:31:46|50483.88
16:31:47|50483.88
16:31:49|50483.88
16:31:50|50472.95
16:31:52|50472.95
16:31:53|50471.9
16:31:54|50471.9
16:31:55|50465.53
16:31:55|50465.53
16:31:57|50466.3
16:31:58|50465.52
16:31:59|50465.53
16:31:59|50465.53
16:32:01|50465.53
16:32:02|50460.
16:32:03|50460.
16:32:04|50496.67
16:32:05|50496.67
16:32:06|50496.67
16:32:07|50493.27
16:32:07|50493.27
16:32:09|50493.27
16:32:11|50493.27
16:32:12|50495.1
16:32:12|50495.1
16:32:13|50495.1
16:32:15|50495.1
16:32:15|50464.96
16:32:16|50464.96
16:32:17|50464.96
16:32:18|50473.25
16:32:19|50473.25
16:32:21|50473.25
16:32:21|50473.25
16:32:22|50473.25
16:32:23|50473.25
16:32:24|50478.44
16:32:26|50478.44
16:32:27|50478.44
16:32:28|50478.44
16:32:29|50478.44
16:32:30|50478.44
16:32:31|50478.44
16:32:32|50478.44
16:32:33|50478.44
16:32:34|50478.44
16:32:35|50480.56
16:32:36|50480.56
16:32:37|50480.56
16:32:38|50480.56
16:32:39|50480.56
16:32:40|50480.56
16:32:41|50479.91
16:32:42|50479.91
16:32:43|50479.91
16:32:44|50479.91
16:32:45|50480.75
16:32:47|50480.3
16:32:47|50480.3
16:32:48|50480.3
16:32:49|50480.3
16:32:51|50480.3
16:32:52|50480.3
16:32:54|50480.3
16:32:56|50480.3
16:32:56|50478.11
16:32:58|50478.11
16:32:58|50478.11
16:32:59|50478.11
16:33:01|50478.11
16:33:02|50478.11
16:33:03|50493.21
16:33:03|50493.21
16:33:05|50493.21
16:33:05|50493.21
16:33:06|50513.95
16:33:07|50513.95
16:33:08|50513.95
16:33:09|50513.95
16:33:10|50502.35
16:33:11|50502.35
16:33:12|50502.35
16:33:14|50492.64
16:33:14|50492.64
16:33:16|50492.64
16:33:17|50492.64
16:33:18|50511.43
16:33:19|50511.43
16:33:20|50511.43
16:33:21|50511.43
16:33:21|50511.43
16:33:23|50513.94
16:33:24|50513.94
16:33:25|50513.94
16:33:26|50513.94
16:33:27|50514.
16:33:27|50514.
16:33:29|50514.
16:33:30|50514.
16:33:30|50514.
16:33:32|50514.
16:33:32|50514.
16:33:33|50514.
16:33:35|50514.
16:33:36|50514.
16:33:36|50514.
16:33:38|50514.
16:33:39|50514.
16:33:40|50514.
16:33:41|50514.
16:33:42|50514.
16:33:42|50514.
16:33:44|50514.
16:33:45|50523.71
16:33:46|50523.71
16:33:47|50523.71
16:33:47|50523.71
16:33:48|50523.71
16:33:50|50523.71
16:33:52|50523.71
16:33:52|50523.71
16:33:54|50523.71
16:33:56|50502.84
16:33:57|50502.84
16:33:58|50512.55
16:33:59|50512.55
16:34:00|50512.55
16:34:01|50513.31
16:34:02|50513.31
16:34:03|50513.31
16:34:04|50513.31
16:34:05|50489.94
16:34:06|50489.94
16:34:07|50489.94
16:34:08|50470.19
16:34:09|50467.79
16:34:10|50467.79
16:34:12|50460.23
16:34:13|50460.23
16:34:14|50470.83
16:34:15|50470.83
16:34:16|50470.83
16:34:17|50474.49
16:34:18|50474.49
16:34:19|50474.49
16:34:20|50474.49
16:34:21|50489.01
16:34:22|50489.01
16:34:23|50489.01
16:34:23|50489.01
16:34:25|50476.44
16:34:26|50476.44
16:34:27|50476.44
16:34:27|50476.44
16:34:28|50476.44
16:34:30|50476.44
16:34:31|50476.44
16:34:32|50476.44
16:34:33|50476.44
16:34:33|50467.79
16:34:35|50467.79
16:34:35|50467.79
16:34:37|50467.79
16:34:38|50467.79
16:34:38|50467.79
16:34:40|50467.79
16:34:41|50467.79
16:34:42|50467.79
16:34:43|50457.33
16:34:44|50457.33
16:34:45|50457.33
16:34:46|50457.33
16:34:47|50457.33
16:34:48|50465.72
16:34:48|50465.72
16:34:50|50465.72
16:34:50|50465.72
16:34:51|50465.72
16:34:53|50465.72
16:34:55|50454.83
16:34:55|50449.84
16:34:57|50449.84
16:34:58|50449.84
16:34:59|50481.5
16:35:01|50457.32
16:35:01|50457.32
16:35:02|50457.32
16:35:04|50457.32
16:35:05|50457.32
16:35:06|50457.32
16:35:07|50446.32
16:35:08|50438.42
16:35:09|50438.42
16:35:11|50427.66
16:35:12|50424.62
16:35:13|50421.
16:35:13|50423.88
16:35:14|50423.88
16:35:16|50424.03
16:35:17|50424.03
16:35:18|50424.03
16:35:19|50424.03
16:35:20|50424.03
16:35:21|50424.03
16:35:21|50424.03
16:35:23|50424.03
16:35:24|50424.03
16:35:24|50424.03
16:35:26|50424.03
16:35:27|50424.03
16:35:27|50428.86
16:35:28|50428.86
16:35:30|50428.86
16:35:31|50428.86
16:35:32|50428.86
16:35:33|50428.86
16:35:34|50428.86
16:35:35|50428.86
16:35:35|50428.86
16:35:37|50428.86
16:35:38|50428.86
16:35:38|50428.86
16:35:39|50428.86
16:35:41|50428.86
16:35:42|50428.86
16:35:42|50428.86
16:35:44|50428.86
16:35:45|50428.86
16:35:46|50428.86
16:35:47|50428.86
16:35:48|50428.86
16:35:48|50429.22
16:35:50|50416.06
16:35:51|50416.06
16:35:51|50416.06
16:35:53|50416.06
16:35:53|50423.17
16:35:55|50423.17
16:35:56|50423.17
16:35:57|50423.17
16:35:58|50423.17
16:36:00|50423.17
16:36:01|50423.17
16:36:02|50423.17
16:36:03|50432.01
16:36:04|50432.01
16:36:05|50432.01
16:36:06|50432.01
16:36:06|50432.01
16:36:08|50432.01
16:36:09|50416.06
16:36:10|50416.06
16:36:11|50419.42
16:36:12|50425.43
16:36:14|50418.47
16:36:14|50418.7
16:36:17|50419.08
16:36:17|50419.08
16:36:18|50419.08
16:36:19|50419.08
16:36:20|50419.08
16:36:22|50424.31
16:36:22|50424.31
16:36:23|50424.31
16:36:24|50424.31
16:36:25|50424.31
16:36:26|50424.31
16:36:27|50416.39
16:36:28|50416.39
16:36:29|50416.39
16:36:30|50416.39
16:36:32|50420.36
16:36:33|50416.83
16:36:34|50416.83
16:36:35|50411.32
16:36:36|50411.32
16:36:37|50411.32
16:36:38|50411.32
16:36:39|50410.22
16:36:40|50410.22
16:36:41|50404.65
16:36:42|50404.65
16:36:43|50374.01
16:36:44|50374.01
16:36:45|50367.61
16:36:46|50367.61
16:36:47|50369.15
16:36:48|50396.81
16:36:49|50375.21
16:36:50|50375.21
16:36:51|50375.21
16:36:52|50373.43
16:36:54|50375.47
16:36:56|50371.19
16:36:58|50371.19
16:36:59|50371.19
16:37:00|50371.19
16:37:02|50379.67
16:37:02|50379.67
16:37:04|50424.65
16:37:05|50402.58
16:37:06|50402.58
16:37:07|50402.58
16:37:08|50402.58
16:37:09|50402.58
16:37:10|50402.58
16:37:11|50402.58
16:37:12|50395.93
16:37:13|50410.64
16:37:14|50405.58
16:37:14|50405.58
16:37:16|50395.34
16:37:17|50395.34
16:37:18|50395.34
16:37:18|50395.34
16:37:20|50395.34
16:37:21|50395.34
16:37:21|50395.34
16:37:23|50405.35
16:37:24|50405.35
16:37:25|50405.35
16:37:26|50405.35
16:37:27|50405.35
16:37:27|50405.35
16:37:29|50405.35
16:37:30|50395.04
16:37:31|50395.04
16:37:32|50383.13
16:37:33|50383.13
16:37:34|50383.13
16:37:35|50377.87
16:37:36|50377.87
16:37:37|50377.87
16:37:38|50385.66
16:37:39|50385.66
16:37:39|50385.66
16:37:41|50384.02
16:37:42|50384.02
16:37:42|50384.02
16:37:44|50384.02
16:37:45|50384.02
16:37:46|50384.02
16:37:47|50384.02
16:37:48|50365.87
16:37:49|50365.87
16:37:49|50326.48
16:37:51|50326.48
16:37:51|50328.54
16:37:53|50338.4
16:37:53|50338.4
16:37:55|50338.4
16:37:56|50338.4
16:37:58|50338.4
16:37:59|50362.29
16:38:00|50362.29
16:38:01|50362.29
16:38:03|50362.29
16:38:04|50362.29
16:38:06|50364.75
16:38:06|50364.75
16:38:07|50364.75
16:38:08|50368.39
16:38:09|50368.39
16:38:10|50368.39
16:38:11|50368.39
16:38:12|50368.39
16:38:13|50368.39
16:38:14|50368.39
16:38:15|50368.39
16:38:16|50368.39
16:38:17|50368.39
16:38:18|50368.39
16:38:19|50368.39
16:38:20|50368.39
16:38:21|50368.39
16:38:22|50386.5
16:38:23|50386.5
16:38:24|50386.5
16:38:25|50386.5
16:38:26|50386.5
16:38:27|50386.5
16:38:28|50386.5
16:38:29|50386.5
16:38:30|50386.5
16:38:31|50382.25
16:38:32|50382.25
16:38:33|50382.25
16:38:34|50382.25
16:38:35|50382.25
16:38:37|50382.25
16:38:37|50382.25
16:38:38|50398.02
16:38:39|50398.02
16:38:40|50398.02
16:38:41|50398.02
16:38:42|50398.02
16:38:43|50398.02
16:38:44|50389.32
16:38:45|50389.32
16:38:46|50389.32
16:38:47|50389.32
16:38:48|50389.32
16:38:49|50389.32
16:38:50|50389.32
16:38:51|50389.32
16:38:52|50420.22
16:38:53|50420.22
16:38:54|50420.22
16:38:56|50420.22
16:38:58|50420.22
16:39:00|50420.22
16:39:01|50420.22
16:39:01|50430.47
16:39:03|50428.56
16:39:04|50428.56
16:39:05|50428.56
16:39:06|50428.56
16:39:07|50428.56
16:39:08|50428.56
16:39:08|50428.56
16:39:10|50426.95
16:39:11|50426.95
16:39:12|50426.95
16:39:13|50414.52
16:39:14|50414.52
16:39:15|50420.
16:39:16|50420.
16:39:17|50420.
16:39:18|50420.
16:39:19|50420.
16:39:19|50420.
16:39:21|50420.
16:39:22|50425.54
16:39:23|50434.97
16:39:23|50441.4
16:39:25|50441.4
16:39:26|50441.4
16:39:27|50428.06
16:39:28|50428.06
16:39:29|50428.06
16:39:30|50428.06
16:39:31|50428.06
16:39:31|50428.06
16:39:33|50428.06
16:39:34|50428.07
16:39:35|50428.07
16:39:35|50428.07
16:39:37|50435.8
16:39:37|50435.8
16:39:39|50441.5
16:39:39|50441.5
16:39:40|50441.5
16:39:41|50441.5
16:39:43|50441.5
16:39:43|50441.5
16:39:44|50344.76
16:39:46|50343.66
16:39:47|50342.23
16:39:48|50318.38
16:39:49|50304.6
16:39:50|50344.93
16:39:51|50344.93
16:39:52|50319.8
16:39:53|50319.8
16:39:54|50319.8
16:39:54|50319.8
16:39:56|50319.8
16:39:56|50324.73
16:39:59|50321.52
16:40:01|50321.52
16:40:01|50325.16
16:40:04|50347.9
16:40:04|50321.15
16:40:05|50321.15
16:40:06|50321.15
16:40:07|50302.56
16:40:09|50302.56
16:40:10|50283.59
16:40:11|50305.68
16:40:12|50305.68
16:40:13|50305.68
16:40:15|50305.68
16:40:16|50308.9
16:40:17|50308.9
16:40:18|50308.9
16:40:18|50308.9
16:40:20|50308.9
16:40:21|50308.9
16:40:21|50317.7
16:40:23|50317.7
16:40:24|50305.05
16:40:25|50304.54
16:40:26|50304.54
16:40:27|50304.54
16:40:27|50291.65
16:40:29|50291.65
16:40:30|50291.65
16:40:31|50291.65
16:40:32|50291.65
16:40:33|50306.03
16:40:34|50306.03
16:40:35|50306.03
16:40:35|50288.37
16:40:37|50288.37
16:40:38|50288.37
16:40:40|50288.37
16:40:40|50288.37
16:40:41|50288.37
16:40:43|50290.15
16:40:44|50290.15
16:40:44|50290.15
16:40:46|50290.15
16:40:47|50277.81
16:40:47|50277.81
16:40:48|50277.81
16:40:49|50269.72
16:40:51|50269.72
16:40:51|50269.72
16:40:52|50269.72
16:40:53|50269.72
16:40:55|50269.72
16:40:55|50269.72
16:40:57|50269.72
16:40:59|50269.72
16:41:00|50269.72
16:41:01|50269.72
16:41:02|50318.39
16:41:03|50318.39
16:41:04|50318.39
16:41:06|50312.47
16:41:07|50312.47
16:41:08|50299.62
16:41:09|50299.62
16:41:10|50299.62
16:41:11|50299.62
16:41:12|50299.62
16:41:13|50299.62
16:41:14|50299.62
16:41:15|50299.62
16:41:17|50295.36
16:41:17|50295.36
16:41:19|50295.36
16:41:20|50295.36
16:41:21|50262.03
16:41:22|50262.03
16:41:23|50259.52
16:41:24|50253.43
16:41:25|50238.91
16:41:26|50236.45
16:41:27|50243.83
16:41:28|50243.83
16:41:29|50243.83
16:41:30|50243.83
16:41:31|50262.27
16:41:32|50262.27
16:41:33|50269.93
16:41:35|50276.93
16:41:36|50276.93
16:41:36|50276.93
16:41:38|50276.92
16:41:39|50276.92
16:41:40|50293.54
16:41:41|50293.54
16:41:41|50293.54
16:41:43|50293.54
16:41:44|50293.54
16:41:45|50293.54
16:41:46|50293.54
16:41:47|50293.54
16:41:48|50293.54
16:41:49|50293.54
16:41:50|50293.54
16:41:50|50281.77
16:41:51|50293.53
16:41:52|50293.53
16:41:53|50293.53
16:41:54|50293.53
16:41:56|50285.58
16:41:56|50285.58
16:41:57|50251.08
16:42:00|50251.08
16:42:02|50298.38
16:42:03|50298.38
16:42:04|50298.38
16:42:04|50298.38
16:42:06|50298.38
16:42:06|50298.38
16:42:07|50297.02
16:42:09|50297.02
16:42:09|50297.02
16:42:11|50297.02
16:42:12|50297.02
16:42:13|50297.02
16:42:13|50297.02
16:42:14|50297.02
16:42:15|50297.02
16:42:16|50317.35
16:42:18|50317.35
16:42:19|50317.35
16:42:20|50317.35
16:42:21|50317.35
16:42:21|50317.35
16:42:23|50317.35
16:42:23|50307.66
16:42:25|50307.66
16:42:25|50307.78
16:42:26|50307.14
16:42:29|50294.23
16:42:30|50294.23
16:42:31|50294.23
16:42:32|50294.23
16:42:33|50294.23
16:42:34|50294.23
16:42:35|50294.23
16:42:36|50294.23
16:42:37|50294.23
16:42:38|50294.23
16:42:39|50294.23
16:42:40|50294.23
16:42:41|50294.23
16:42:42|50294.23
16:42:43|50294.23
16:42:44|50349.1
16:42:45|50349.1
16:42:46|50382.48
16:42:47|50363.11
16:42:48|50363.11
16:42:49|50363.11
16:42:50|50363.11
16:42:51|50363.11
16:42:52|50363.11
16:42:53|50363.11
16:42:54|50361.89
16:42:55|50361.89
16:42:56|50361.89
16:42:57|50361.89
16:42:58|50361.89
16:42:59|50359.97
16:43:01|50371.06
16:43:03|50383.29
16:43:04|50389.67
16:43:04|50389.67
16:43:06|50389.67
16:43:07|50389.67
16:43:08|50389.67
16:43:09|50390.07
16:43:10|50381.35
16:43:11|50373.54
16:43:12|50373.03
16:43:12|50373.12
16:43:14|50379.82
16:43:15|50371.57
16:43:16|50396.21
16:43:17|50409.97
16:43:18|50409.91
16:43:19|50420.56
16:43:20|50428.49
16:43:21|50431.13
16:43:22|50431.13
16:43:23|50438.98
16:43:24|50440.26
16:43:24|50440.26
16:43:26|50445.43
16:43:27|50445.43
16:43:28|50448.04
16:43:29|50448.04
16:43:30|50448.04
16:43:30|50461.09
16:43:31|50461.09
16:43:33|50461.09
16:43:33|50461.09
16:43:35|50440.53
16:43:35|50440.53
16:43:37|50440.53
16:43:38|50439.62
16:43:39|50439.62
16:43:40|50439.62
16:43:40|50448.06
16:43:42|50448.06
16:43:43|50434.43
16:43:44|50434.43
16:43:45|50452.31
16:43:46|50483.65
16:43:46|50471.57
16:43:48|50471.57
16:43:49|50471.57
16:43:50|50471.57
16:43:51|50472.58
16:43:52|50539.57
16:43:52|50585.6
16:43:54|50544.26
16:43:55|50544.26
16:43:56|50562.76
16:43:56|50562.76
16:43:58|50552.19
16:43:58|50564.2
16:44:00|50552.19
16:44:02|50554.22
16:44:03|50554.22
16:44:05|50554.22
16:44:06|50582.33
16:44:07|50582.36
16:44:08|50582.36
16:44:09|50600.89
16:44:10|50600.9
16:44:11|50623.57
16:44:12|50622.75
16:44:13|50605.59
16:44:14|50605.59
16:44:15|50605.59
16:44:16|50605.59
16:44:17|50605.59
16:44:18|50563.13
16:44:19|50563.13
16:44:20|50563.13
16:44:21|50563.13
16:44:22|50563.13
16:44:23|50587.65
16:44:24|50587.65
16:44:25|50587.65
16:44:27|50587.65
16:44:28|50587.65
16:44:29|50587.65
16:44:30|50587.65
16:44:30|50587.65
16:44:31|50587.65
16:44:33|50556.17
16:44:34|50527.15
16:44:35|50527.15
16:44:36|50527.15
16:44:37|50527.15
16:44:38|50527.15
16:44:39|50527.15
16:44:40|50520.48
16:44:41|50520.48
16:44:42|50515.68
16:44:43|50497.6
16:44:44|50497.6
16:44:45|50497.6
16:44:46|50497.6
16:44:47|50497.6
16:44:48|50498.78
16:44:49|50525.39
16:44:50|50525.39
16:44:51|50525.39
16:44:52|50525.39
16:44:53|50554.41
16:44:54|50554.41
16:44:55|50549.23
16:44:56|50549.23
16:44:57|50549.23
16:44:58|50549.23
16:44:59|50549.23
16:45:00|50534.21
16:45:01|50534.21
16:45:03|50548.65
16:45:04|50548.65
16:45:05|50550.
16:45:07|50570.17
16:45:07|50570.17
16:45:10|50600.5
16:45:10|50600.5
16:45:12|50611.08
16:45:12|50611.08
16:45:13|50620.8
16:45:14|50635.57
16:45:16|50635.57
16:45:17|50640.77
16:45:18|50640.77
16:45:19|50649.1
16:45:20|50647.56
16:45:21|50647.56
16:45:22|50647.56
16:45:23|50647.56
16:45:24|50647.56
16:45:25|50647.56
16:45:26|50647.56
16:45:27|50647.56
16:45:28|50647.56
16:45:29|50647.56
16:45:30|50647.56
16:45:31|50647.56
16:45:32|50647.56
16:45:33|50647.56
16:45:34|50647.56
16:45:35|50647.56
16:45:36|50577.9
16:45:37|50577.9
16:45:39|50583.16
16:45:40|50583.16
16:45:41|50583.16
16:45:41|50583.16
16:45:43|50583.16
16:45:44|50531.94
16:45:44|50512.78
16:45:45|50512.78
16:45:47|50512.78
16:45:48|50533.22
16:45:49|50533.22
16:45:49|50538.99
16:45:51|50538.99
16:45:52|50538.99
16:45:52|50544.57
16:45:54|50544.57
16:45:55|50544.57
16:45:56|50551.12
16:45:56|50551.12
16:45:58|50551.12
16:45:59|50551.12
16:46:00|50551.12
16:46:01|50551.12
16:46:02|50551.12
16:46:04|50551.12
16:46:05|50551.12
16:46:07|50532.83
16:46:07|50563.42
16:46:09|50573.67
16:46:09|50573.67
16:46:10|50573.67
16:46:11|50573.67
16:46:13|50601.8
16:46:13|50601.8
16:46:14|50601.8
16:46:15|50601.8
16:46:16|50601.8
16:46:17|50601.8
16:46:18|50601.8
16:46:19|50601.8
16:46:20|50601.8
16:46:21|50587.58
16:46:23|50577.69
16:46:24|50577.69
16:46:25|50577.69
16:46:26|50577.69
16:46:28|50577.69
16:46:28|50577.69
16:46:30|50577.69
16:46:31|50577.69
16:46:32|50577.69
16:46:33|50577.69
16:46:34|50577.69
16:46:35|50577.69
16:46:35|50577.69
16:46:36|50577.69
16:46:38|50577.69
16:46:39|50577.69
16:46:40|50577.69
16:46:40|50526.58
16:46:42|50526.58
16:46:43|50526.58
16:46:44|50526.58
16:46:44|50539.32
16:46:46|50539.32
16:46:47|50539.32
16:46:47|50539.32
16:46:48|50539.32
16:46:50|50533.27
16:46:51|50533.27
16:46:52|50533.27
16:46:53|50533.27
16:46:54|50533.27
16:46:55|50533.27
16:46:56|50530.12
16:46:57|50530.12
16:46:58|50530.12
16:46:59|50530.12
16:47:00|50530.12
16:47:01|50530.12
16:47:02|50530.12
16:47:03|50530.12
16:47:05|50503.3
16:47:07|50503.3
16:47:07|50503.3
16:47:09|50503.3
16:47:10|50503.3
16:47:11|50510.88
16:47:12|50510.88
16:47:13|50510.88
16:47:14|50510.88
16:47:15|50510.88
16:47:16|50510.88
16:47:17|50510.88
16:47:18|50510.88
16:47:19|50510.88
16:47:20|50510.88
16:47:21|50510.88
16:47:22|50510.88
16:47:23|50510.88
16:47:24|50510.88
16:47:25|50510.88
16:47:26|50510.88
16:47:27|50510.88
16:47:29|50510.88
16:47:30|50510.88
16:47:31|50510.88
16:47:32|50510.88
16:47:33|50510.88
16:47:34|50510.88
16:47:35|50510.88
16:47:36|50510.88
16:47:37|50510.88
16:47:38|50510.88
16:47:39|50510.88
16:47:40|50510.88
16:47:41|50510.88
16:47:42|50510.88
16:47:43|50510.88
16:47:44|50492.76
16:47:45|50484.54
16:47:46|50484.54
16:47:47|50471.67
16:47:48|50471.67
16:47:49|50471.67
16:47:50|50471.67
16:47:51|50471.67
16:47:52|50471.67
16:47:53|50471.67
16:47:54|50471.67
16:47:55|50471.67
16:47:56|50471.67
16:47:57|50447.16
16:47:58|50447.16
16:47:59|50447.16
16:48:00|50447.16
16:48:01|50457.29
16:48:02|50457.29
16:48:03|50445.59
16:48:04|50445.59
16:48:06|50432.
16:48:08|50432.
16:48:09|50432.
16:48:09|50432.
16:48:10|50432.
16:48:11|50425.66
16:48:13|50425.66
16:48:13|50425.66
16:48:14|50425.66
16:48:15|50425.66
16:48:17|50425.66
16:48:17|50436.15
16:48:18|50436.15
16:48:20|50436.15
16:48:21|50436.15
16:48:22|50436.15
16:48:23|50436.15
16:48:24|50436.15
16:48:25|50436.15
16:48:26|50436.15
16:48:27|50436.15
16:48:28|50430.28
16:48:29|50430.28
16:48:30|50430.28
16:48:31|50430.28
16:48:33|50430.28
16:48:34|50430.28
16:48:35|50430.28
16:48:36|50430.28
16:48:37|50430.28
16:48:38|50451.51
16:48:39|50451.51
16:48:40|50451.51
16:48:41|50436.89
16:48:42|50438.27
16:48:43|50438.27
16:48:44|50438.27
16:48:45|50438.27
16:48:46|50438.27
16:48:47|50438.27
16:48:48|50438.27
16:48:49|50438.27
16:48:50|50438.27
16:48:51|50438.27
16:48:52|50438.27
16:48:53|50438.27
16:48:54|50438.27
16:48:55|50457.68
16:48:56|50457.68
16:48:57|50457.68
16:48:58|50457.68
16:48:59|50457.68
16:49:00|50457.68
16:49:01|50457.68
16:49:02|50457.68
16:49:03|50457.68
16:49:04|50457.68
16:49:05|50457.68
16:49:07|50457.68
16:49:09|50457.68
16:49:09|50503.46
16:49:10|50518.46
16:49:11|50518.46
16:49:13|50518.46
16:49:14|50495.2
16:49:14|50495.2
16:49:17|50495.2
16:49:17|50495.2
16:49:18|50466.77
16:49:20|50466.77
16:49:20|50482.96
16:49:21|50482.96
16:49:22|50482.96
16:49:23|50483.39
16:49:24|50483.39
16:49:26|50483.39
16:49:27|50483.39
16:49:28|50483.39
16:49:29|50483.39
16:49:30|50479.43
16:49:31|50479.43
16:49:32|50479.43
16:49:33|50479.43
16:49:34|50479.43
16:49:35|50479.43
16:49:36|50486.44
16:49:37|50486.44
16:49:38|50486.44
16:49:39|50486.44
16:49:40|50486.44
16:49:41|50486.57
16:49:42|50486.57
16:49:43|50486.57
16:49:44|50486.57
16:49:45|50486.57
16:49:46|50489.88
16:49:47|50489.88
16:49:48|50489.88
16:49:49|50473.33
16:49:50|50473.33
16:49:51|50479.77
16:49:52|50479.77
16:49:53|50479.77
16:49:54|50479.77
16:49:55|50479.77
16:49:56|50482.26
16:49:57|50482.26
16:49:58|50482.26
16:49:59|50482.26
16:50:00|50482.26
16:50:01|50482.26
16:50:02|50482.26
16:50:03|50482.26
16:50:04|50482.26
16:50:05|50482.26
16:50:06|50482.26
16:50:07|50482.26
16:50:08|50482.26
16:50:09|50482.26
16:50:10|50482.26
16:50:11|50482.26
16:50:13|50494.67
16:50:14|50494.67
16:50:15|50494.67
16:50:16|50494.67
16:50:17|50494.67
16:50:17|50494.67
16:50:19|50494.67
16:50:20|50494.67
16:50:21|50494.67
16:50:22|50494.67
16:50:23|50494.67
16:50:24|50494.67
16:50:24|50494.67
16:50:26|50494.67
16:50:27|50494.67
16:50:28|50494.67
16:50:29|50494.67
16:50:29|50494.67
16:50:31|50494.67
16:50:31|50494.67
16:50:33|50494.67
16:50:34|50494.67
16:50:35|50494.67
16:50:36|50494.67
16:50:37|50494.67
16:50:38|50494.67
16:50:39|50494.67
16:50:40|50494.67
16:50:41|50494.67
16:50:42|50494.67
16:50:43|50494.67
16:50:44|50494.67
16:50:45|50494.67
16:50:46|50494.67
16:50:46|50494.67
16:50:48|50494.67
16:50:49|50494.67
16:50:50|50494.67
16:50:50|50494.67
16:50:52|50494.67
16:50:53|50494.67
16:50:54|50494.67
16:50:55|50494.67
16:50:56|50494.67
16:50:57|50494.67
16:50:58|50494.67
16:50:59|50494.67
16:50:59|50494.67
16:51:01|50494.67
16:51:02|50494.67
16:51:03|50494.67
16:51:04|50494.67
16:51:04|50494.67
16:51:06|50494.67
16:51:06|50494.67
16:51:09|50494.67
16:51:09|50494.67
16:51:10|50494.67
16:51:13|50494.67
16:51:14|50494.67
16:51:15|50494.67
16:51:17|50494.67
16:51:18|50452.48
16:51:19|50452.48
16:51:20|50452.48
16:51:22|50452.48
16:51:24|50452.48
16:51:24|50458.39
16:51:26|50458.39
16:51:27|50458.39
16:51:27|50458.39
16:51:28|50458.39
16:51:30|50458.39
16:51:31|50476.04
16:51:31|50476.04
16:51:32|50476.04
16:51:33|50476.04
16:51:35|50476.04
16:51:36|50476.04
16:51:37|50476.04
16:51:37|50476.04
16:51:39|50476.04
16:51:39|50476.04
16:51:40|50476.04
16:51:41|50476.04
16:51:43|50476.04
16:51:44|50476.04
16:51:44|50476.04
16:51:46|50476.04
16:51:47|50476.04
16:51:47|50476.04
16:51:48|50476.04
16:51:49|50476.04
16:51:50|50476.04
16:51:52|50476.04
16:51:52|50476.04
16:51:53|50476.04
16:51:54|50476.04
16:51:55|50476.04
16:51:56|50476.04
16:51:58|50476.04
16:51:58|50476.04
16:52:01|50476.04
16:52:01|50476.04
16:52:02|50476.04
16:52:03|50476.04
16:52:04|50476.04
16:52:05|50476.04
16:52:06|50476.04
16:52:08|50476.04
16:52:09|50476.04
16:52:11|50476.04
16:52:11|50476.04
16:52:13|50476.04
16:52:15|50478.88
16:52:16|50478.88
16:52:18|50478.88
16:52:18|50478.88
16:52:20|50478.88
16:52:21|50478.88
16:52:22|50478.88
16:52:23|50478.88
16:52:24|50478.88
16:52:25|50479.15
16:52:26|50479.15
16:52:27|50479.15
16:52:28|50479.15
16:52:30|50479.15
16:52:31|50479.15
16:52:31|50479.15
16:52:32|50479.15
16:52:34|50479.15
16:52:34|50479.15
16:52:35|50507.23
16:52:37|50507.23
16:52:37|50494.38
16:52:39|50494.38
16:52:39|50494.38
16:52:40|50494.38
16:52:41|50513.03
16:52:42|50515.25
16:52:43|50515.25
16:52:45|50515.25
16:52:46|50515.25
16:52:46|50515.25
16:52:48|50515.25
16:52:48|50515.25
16:52:50|50515.25
16:52:50|50515.25
16:52:51|50515.25
16:52:53|50515.25
16:52:53|50515.25
16:52:54|50515.25
16:52:55|50515.25
16:52:57|50515.25
16:52:58|50515.25
16:52:59|50515.25
16:52:59|50515.25
16:53:01|50515.25
16:53:01|50515.25
16:53:02|50515.25
16:53:03|50494.
16:53:04|50494.
16:53:05|50494.
16:53:06|50494.
16:53:08|50494.
16:53:08|50494.
16:53:11|50477.08
16:53:12|50477.08
16:53:12|50477.08
16:53:14|50477.08
16:53:15|50477.08
16:53:16|50477.08
16:53:16|50489.39
16:53:19|50489.39
16:53:19|50492.54
16:53:20|50492.54
16:53:21|50492.54
16:53:22|50492.54
16:53:23|50492.54
16:53:24|50492.54
16:53:25|50503.64
16:53:27|50503.64
16:53:29|50503.64
16:53:29|50469.31
16:53:31|50469.31
16:53:32|50469.31
16:53:33|50469.31
16:53:34|50469.31
16:53:35|50469.31
16:53:36|50469.31
16:53:37|50469.31
16:53:38|50469.31
16:53:38|50469.31
16:53:40|50469.31
16:53:41|50469.31
16:53:42|50469.31
16:53:43|50482.81
16:53:44|50482.81
16:53:45|50482.81
16:53:46|50482.81
16:53:47|50482.81
16:53:48|50482.81
16:53:49|50482.81
16:53:49|50482.81
16:53:51|50482.81
16:53:52|50482.81
16:53:53|50482.81
16:53:54|50482.81
16:53:54|50482.81
16:53:56|50482.81
16:53:57|50482.81
16:53:58|50482.81
16:53:58|50482.81
16:53:59|50482.81
16:54:01|50482.81
16:54:02|50482.81
16:54:03|50488.25
16:54:04|50488.25
16:54:05|50488.25
16:54:06|50494.27
16:54:07|50494.6
16:54:07|50494.6
16:54:09|50494.6
16:54:09|50494.6
16:54:12|50494.6
16:54:14|50494.6
16:54:15|50494.6
16:54:16|50494.6
16:54:17|50494.6
16:54:18|50494.6
16:54:19|50494.6
16:54:20|50494.6
16:54:21|50494.6
16:54:22|50494.6
16:54:23|50494.6
16:54:25|50494.6
16:54:26|50494.6
16:54:27|50494.6
16:54:28|50494.6
16:54:29|50489.52
16:54:30|50489.52
16:54:31|50489.52
16:54:32|50489.52
16:54:33|50489.52
16:54:34|50489.52
16:54:35|50489.52
16:54:36|50489.52
16:54:37|50489.52
16:54:38|50489.52
16:54:39|50489.52
16:54:40|50489.52
16:54:41|50489.52
16:54:42|50499.41
16:54:43|50499.41
16:54:44|50499.41
16:54:45|50499.41
16:54:46|50499.41
16:54:47|50499.41
16:54:48|50499.41
16:54:49|50499.41
16:54:50|50499.41
16:54:51|50499.41
16:54:52|50504.65
16:54:53|50504.65
16:54:54|50504.65
16:54:55|50504.65
16:54:56|50504.65
16:54:57|50509.32
16:54:58|50509.32
16:54:59|50509.32
16:55:00|50528.61
16:55:01|50528.61
16:55:02|50517.16
16:55:03|50517.16
16:55:04|50517.16
16:55:05|50517.16
16:55:06|50517.16
16:55:07|50503.27
16:55:08|50503.27
16:55:09|50509.39
16:55:10|50509.39
16:55:11|50509.39
16:55:13|50509.39
16:55:14|50509.39
16:55:16|50509.39
16:55:17|50509.39
16:55:17|50509.39
16:55:18|50509.39
16:55:19|50509.39
16:55:21|50509.39
16:55:22|50509.39
16:55:23|50509.39
16:55:24|50481.53
16:55:25|50481.53
16:55:25|50481.53
16:55:26|50481.53
16:55:28|50481.53
16:55:28|50481.53
16:55:30|50481.53
16:55:31|50481.53
16:55:31|50481.53
16:55:33|50481.53
16:55:34|50481.53
16:55:34|50481.53
16:55:36|50481.53
16:55:37|50481.53
16:55:38|50481.53
16:55:39|50481.53
16:55:40|50481.53
16:55:41|50481.53
16:55:42|50481.53
16:55:43|50481.53
16:55:44|50481.53
16:55:45|50481.53
16:55:46|50505.84
16:55:47|50505.84
16:55:48|50505.84
16:55:49|50505.84
16:55:50|50505.84
16:55:51|50505.84
16:55:52|50505.84
16:55:53|50505.84
16:55:54|50505.84
16:55:55|50505.84
16:55:56|50505.84
16:55:57|50485.48
16:55:58|50485.48
16:55:59|50485.48
16:56:00|50485.48
16:56:01|50485.48
16:56:02|50485.48
16:56:03|50485.48
16:56:04|50485.48
16:56:05|50485.48
16:56:06|50485.48
16:56:07|50483.76
16:56:08|50483.76
16:56:09|50472.63
16:56:10|50472.63
16:56:11|50472.63
16:56:12|50472.63
16:56:14|50472.63
16:56:15|50472.63
16:56:15|50472.63
16:56:17|50472.63
16:56:18|50472.63
16:56:19|50472.63
16:56:20|50472.63
16:56:21|50472.63
16:56:22|50448.66
16:56:23|50448.66
16:56:24|50448.66
16:56:25|50448.66
16:56:26|50448.66
16:56:27|50427.45
16:56:28|50427.45
16:56:29|50427.45
16:56:29|50427.45
16:56:30|50427.45
16:56:32|50414.17
16:56:33|50414.17
16:56:34|50414.17
16:56:35|50404.17
16:56:36|50404.17
16:56:37|50404.17
16:56:38|50398.17
16:56:39|50398.17
16:56:40|50392.14
16:56:41|50392.14
16:56:41|50386.33
16:56:43|50388.1
16:56:44|50388.1
16:56:45|50388.1
16:56:46|50388.1
16:56:47|50388.1
16:56:48|50378.56
16:56:48|50378.56
16:56:50|50375.91
16:56:51|50375.91
16:56:52|50375.91
16:56:52|50375.91
16:56:53|50375.91
16:56:55|50382.38
16:56:56|50382.38
16:56:56|50382.38
16:56:57|50382.38
16:56:59|50382.38
16:57:00|50382.38
16:57:00|50382.38
16:57:01|50382.38
16:57:03|50382.38
16:57:04|50382.38
16:57:04|50382.38
16:57:06|50408.41
16:57:07|50408.41
16:57:07|50408.41
16:57:09|50408.41
16:57:09|50408.41
16:57:11|50408.41
16:57:13|50408.41
16:57:14|50408.41
16:57:16|50408.41
16:57:16|50408.41
16:57:18|50413.72
16:57:19|50413.72
16:57:20|50413.72
16:57:21|50399.9
16:57:22|50399.9
16:57:23|50399.9
16:57:24|50399.9
16:57:25|50399.9
16:57:27|50399.9
16:57:28|50392.59
16:57:29|50392.59
16:57:30|50392.59
16:57:31|50391.66
16:57:32|50391.66
16:57:33|50391.66
16:57:34|50391.66
16:57:35|50418.19
16:57:36|50441.13
16:57:37|50441.13
16:57:38|50441.13
16:57:39|50441.13
16:57:40|50441.13
16:57:41|50441.13
16:57:42|50441.13
16:57:44|50443.04
16:57:45|50443.04
16:57:46|50443.04
16:57:47|50434.54
16:57:48|50441.12
16:57:49|50441.12
16:57:50|50441.13
16:57:51|50444.6
16:57:52|50444.6
16:57:53|50444.6
16:57:54|50444.6
16:57:55|50444.6
16:57:56|50444.6
16:57:57|50444.6
16:57:59|50444.6
16:58:01|50444.6
16:58:01|50476.62
16:58:03|50471.28
16:58:03|50464.81
16:58:04|50464.81
16:58:05|50464.81
16:58:06|50464.81
16:58:07|50464.81
16:58:08|50459.05
16:58:09|50459.05
16:58:10|50459.05
16:58:11|50459.05
16:58:13|50459.05
16:58:13|50459.05
16:58:16|50459.05
16:58:16|50459.05
16:58:18|50470.93
16:58:19|50470.93
16:58:19|50470.93
16:58:20|50470.93
16:58:22|50470.93
16:58:23|50470.93
16:58:25|50451.25
16:58:26|50451.25
16:58:26|50451.25
16:58:28|50451.25
16:58:29|50451.25
16:58:30|50451.25
16:58:30|50451.25
16:58:32|50451.25
16:58:33|50451.25
16:58:34|50451.25
16:58:35|50451.25
16:58:37|50451.25
16:58:37|50451.25
16:58:38|50451.25
16:58:40|50451.25
16:58:41|50451.25
16:58:42|50451.25
16:58:43|50451.25
16:58:43|50451.25
16:58:45|50469.18
16:58:46|50469.18
16:58:46|50469.18
16:58:48|50469.18
16:58:49|50469.18
16:58:49|50469.18
16:58:50|50469.18
16:58:52|50469.18
16:58:53|50469.18
16:58:54|50469.18
16:58:55|50469.18
16:58:56|50469.18
16:58:57|50469.18
16:58:58|50469.18
16:58:59|50461.38
16:59:00|50461.38
16:59:01|50461.38
16:59:02|50461.38
16:59:02|50461.38
16:59:04|50461.38
16:59:05|50461.38
16:59:06|50461.38
16:59:07|50461.38
16:59:09|50461.38
16:59:10|50461.38
16:59:10|50461.38
16:59:11|50424.23
16:59:13|50424.23
16:59:13|50424.23
16:59:14|50424.23
16:59:17|50424.23
16:59:18|50415.48
16:59:19|50415.48
16:59:21|50415.48
16:59:22|50415.48
16:59:23|50407.99
16:59:24|50407.99
16:59:24|50407.99
16:59:26|50407.58
16:59:27|50407.58
16:59:27|50407.58
16:59:29|50398.48
16:59:30|50398.48
16:59:32|50398.48
16:59:33|50398.48
16:59:34|50398.48
16:59:35|50398.48
16:59:35|50398.48
16:59:38|50398.48
16:59:38|50398.48
16:59:39|50398.48
16:59:40|50398.48
16:59:41|50398.48
16:59:42|50398.48
16:59:43|50398.48
16:59:44|50398.48
16:59:45|50398.48
16:59:46|50446.26
16:59:47|50446.69
16:59:48|50446.69
16:59:49|50446.69
16:59:50|50446.69
16:59:51|50446.69
16:59:52|50446.69
16:59:53|50446.69
16:59:54|50475.23
16:59:55|50475.23
16:59:56|50475.23
16:59:57|50492.09
16:59:58|50492.09
16:59:59|50484.82
17:00:00|50484.82
17:00:01|50484.82
17:00:02|50498.43
17:00:03|50487.1
17:00:04|50487.1
17:00:06|50492.53
17:00:06|50497.64
17:00:07|50518.6
17:00:08|50517.89
17:00:09|50503.18
17:00:10|50503.18
17:00:11|50507.85
17:00:12|50507.85
17:00:13|50507.85
17:00:14|50507.85
17:00:15|50507.85
17:00:17|50507.85
17:00:19|50507.85
17:00:22|50512.95
17:00:23|50512.95
17:00:24|50511.39
17:00:25|50511.39
17:00:26|50511.39
17:00:26|50511.39
17:00:28|50511.39
17:00:29|50511.39
17:00:30|50493.48
17:00:30|50493.48
17:00:32|50493.48
17:00:33|50493.48
17:00:33|50493.48
17:00:35|50493.48
17:00:36|50493.48
17:00:37|50493.48
17:00:38|50493.48
17:00:39|50493.48
17:00:40|50493.48
17:00:41|50493.48
17:00:42|50493.48
17:00:42|50493.48
17:00:44|50493.48
17:00:45|50493.48
17:00:46|50493.48
17:00:47|50506.49
17:00:47|50506.49
17:00:49|50506.49
17:00:50|50506.49
17:00:51|50506.49
17:00:52|50506.49
17:00:53|50506.49
17:00:54|50506.49
17:00:55|50506.49
17:00:55|50506.49
17:00:57|50506.49
17:00:58|50506.49
17:00:59|50506.49
17:01:00|50490.16
17:01:01|50490.16
17:01:01|50490.16
17:01:02|50490.16
17:01:04|50490.16
17:01:05|50490.16
17:01:05|50490.16
17:01:07|50490.16
17:01:08|50490.16
17:01:09|50490.16
17:01:10|50470.6
17:01:10|50470.6
17:01:12|50470.6
17:01:13|50470.6
17:01:14|50452.5
17:01:15|50452.5
17:01:16|50452.5
17:01:17|50455.73
17:01:18|50455.73
17:01:18|50455.73
17:01:21|50455.73
17:01:22|50455.73
17:01:23|50462.76
17:01:24|50462.76
17:01:26|50462.76
17:01:27|50462.76
17:01:27|50492.85
17:01:30|50492.85
17:01:30|50492.85
17:01:31|50492.85
17:01:32|50492.85
17:01:33|50487.61
17:01:35|50487.61
17:01:36|50487.61
17:01:37|50478.78
17:01:38|50470.56
17:01:39|50487.15
17:01:40|50488.09
17:01:41|50488.09
17:01:42|50488.09
17:01:43|50486.53
17:01:44|50484.58
17:01:45|50484.58
17:01:46|50486.59
17:01:47|50486.59
17:01:48|50487.2
17:01:49|50499.15
17:01:50|50505.8
17:01:51|50505.79
17:01:52|50505.79
17:01:53|50505.79
17:01:54|50509.34
17:01:55|50509.34
17:01:56|50509.34
17:01:57|50494.48
17:01:58|50494.48
17:01:59|50476.17
17:02:00|50493.62
17:02:01|50493.62
17:02:02|50493.62
17:02:03|50477.95
17:02:04|50472.41
17:02:05|50478.
17:02:06|50478.
17:02:07|50478.
17:02:08|50466.52
17:02:09|50466.52
17:02:10|50456.82
17:02:11|50472.93
17:02:12|50467.04
17:02:13|50467.04
17:02:14|50467.04
17:02:15|50477.45
17:02:16|50482.38
17:02:17|50469.37
17:02:18|50469.37
17:02:20|50469.37
17:02:21|50472.19
17:02:23|50472.19
17:02:24|50472.19
17:02:25|50472.19
17:02:26|50472.19
17:02:27|50497.43
17:02:28|50497.43
17:02:29|50497.43
17:02:30|50482.46
17:02:31|50482.46
17:02:32|50484.5
17:02:33|50484.5
17:02:34|50484.5
17:02:35|50479.44
17:02:36|50479.44
17:02:37|50479.44
17:02:38|50479.44
17:02:39|50464.19
17:02:39|50464.19
17:02:41|50464.19
17:02:42|50464.19
17:02:43|50440.88
17:02:44|50453.7
17:02:45|50453.7
17:02:46|50453.7
17:02:47|50453.7
17:02:48|50453.7
17:02:48|50453.7
17:02:50|50453.7
17:02:51|50453.7
17:02:52|50456.9
17:02:52|50446.98
17:02:54|50446.98
17:02:55|50446.98
17:02:56|50446.98
17:02:57|50446.98
17:02:58|50462.18
17:02:59|50462.18
17:03:00|50462.18
17:03:01|50462.18
17:03:02|50470.16
17:03:03|50470.16
17:03:03|50471.11
17:03:05|50471.11
17:03:05|50471.11
17:03:07|50471.11
17:03:08|50471.11
17:03:09|50471.11
17:03:10|50480.31
17:03:11|50480.31
17:03:12|50480.31
17:03:13|50480.31
17:03:14|50480.31
17:03:15|50480.31
17:03:15|50504.6
17:03:17|50504.6
17:03:18|50504.6
17:03:19|50494.56
17:03:21|50508.05
17:03:22|50504.3
17:03:24|50504.3
17:03:25|50504.3
17:03:26|50504.3
17:03:26|50491.57
17:03:28|50491.57
17:03:28|50491.57
17:03:29|50491.57
17:03:30|50491.57
17:03:32|50491.57
17:03:33|50481.43
17:03:35|50489.23
17:03:36|50489.23
17:03:36|50489.23
17:03:37|50489.23
17:03:40|50493.59
17:03:40|50493.59
17:03:41|50493.59
17:03:42|50493.59
17:03:43|50497.46
17:03:45|50497.46
17:03:46|50497.46
17:03:47|50497.46
17:03:48|50497.46
17:03:49|50522.27
17:03:50|50522.27
17:03:51|50506.89
17:03:52|50506.89
17:03:53|50506.89
17:03:54|50502.05
17:03:55|50502.05
17:03:56|50502.05
17:03:57|50502.05
17:03:58|50502.05
17:03:59|50502.05
17:04:00|50509.88
17:04:01|50509.88
17:04:02|50509.88
17:04:03|50509.88
17:04:04|50509.88
17:04:05|50509.88
17:04:06|50504.76
17:04:07|50504.76
17:04:08|50502.77
17:04:09|50487.81
17:04:10|50487.81
17:04:11|50483.36
17:04:12|50483.36
17:04:13|50483.36
17:04:14|50483.36
17:04:15|50483.36
17:04:16|50483.36
17:04:17|50501.43
17:04:18|50501.43
17:04:19|50501.43
17:04:20|50501.43
17:04:22|50501.43
17:04:24|50501.43
17:04:25|50501.43
17:04:27|50488.35
17:04:28|50488.35
17:04:29|50488.35
17:04:30|50497.14
17:04:31|50497.14
17:04:32|50497.14
17:04:33|50497.14
17:04:34|50497.14
17:04:35|50493.78
17:04:36|50493.78
17:04:37|50493.78
17:04:38|50493.78
17:04:39|50493.78
17:04:40|50493.78
17:04:41|50475.36
17:04:42|50475.36
17:04:43|50475.36
17:04:45|50463.78
17:04:45|50463.78
17:04:46|50477.81
17:04:47|50477.81
17:04:48|50477.81
17:04:49|50477.81
17:04:50|50477.81
17:04:51|50480.32
17:04:52|50470.23
17:04:53|50470.23
17:04:54|50470.23
17:04:55|50465.17
17:04:56|50465.17
17:04:57|50465.17
17:04:59|50466.54
17:05:00|50465.6
17:05:01|50465.6
17:05:02|50465.6
17:05:03|50465.6
17:05:04|50458.77
17:05:05|50459.67
17:05:06|50459.67
17:05:07|50459.67
17:05:09|50459.67
17:05:09|50471.78
17:05:11|50471.78
17:05:12|50471.78
17:05:13|50471.78
17:05:14|50491.62
17:05:15|50486.5
17:05:16|50486.5
17:05:16|50486.5
17:05:18|50486.5
17:05:19|50486.5
17:05:19|50504.49
17:05:20|50504.49
17:05:23|50504.49
17:05:25|50492.09
17:05:26|50492.09
17:05:26|50509.91
17:05:27|50503.71
17:05:29|50503.71
17:05:29|50503.71
17:05:30|50503.71
17:05:31|50503.71
17:05:32|50498.46
17:05:34|50498.46
17:05:34|50498.46
17:05:35|50498.46
17:05:36|50498.46
17:05:37|50502.99
17:05:38|50502.99
17:05:39|50502.99
17:05:41|50502.99
17:05:41|50502.99
17:05:42|50502.99
17:05:43|50502.99
17:05:44|50502.99
17:05:45|50502.99
17:05:46|50502.99
17:05:47|50499.62
17:05:48|50499.62
17:05:50|50499.62
17:05:50|50499.62
17:05:51|50499.62
17:05:54|50499.62
17:05:54|50499.62
17:05:55|50499.62
17:05:56|50499.62
17:05:57|50499.62
17:05:58|50499.62
17:05:59|50499.62
17:06:00|50508.25
17:06:02|50508.25
17:06:02|50508.25
17:06:03|50508.25
17:06:04|50508.25
17:06:05|50508.25
17:06:06|50508.25
17:06:07|50508.25
17:06:08|50508.25
17:06:09|50525.9
17:06:10|50525.9
17:06:11|50525.9
17:06:12|50525.9
17:06:13|50525.9
17:06:14|50525.9
17:06:15|50525.9
17:06:16|50525.9
17:06:17|50525.9
17:06:18|50525.9
17:06:19|50492.7
17:06:20|50492.7
17:06:21|50492.7
17:06:23|50492.7
17:06:24|50492.7
17:06:25|50492.7
17:06:26|50492.7
17:06:27|50492.7
17:06:29|50492.7
17:06:30|50501.37
17:06:30|50501.37
17:06:32|50501.37
17:06:33|50501.37
17:06:33|50501.37
17:06:35|50501.37
17:06:36|50501.37
17:06:36|50501.37
17:06:37|50501.37
17:06:40|50502.53
17:06:40|50497.47
17:06:41|50503.64
17:06:42|50503.64
17:06:43|50503.64
17:06:44|50503.64
17:06:45|50503.64
17:06:46|50503.64
17:06:47|50492.92
17:06:48|50472.54
17:06:49|50472.54
17:06:51|50494.51
17:06:52|50494.51
17:06:53|50494.51
17:06:54|50494.51
17:06:55|50494.51
17:06:56|50505.25
17:06:57|50505.25
17:06:58|50505.25
17:06:59|50505.25
17:07:00|50505.25
17:07:01|50505.25
17:07:02|50505.25
17:07:03|50505.25
17:07:04|50505.25
17:07:05|50505.25
17:07:06|50504.02
17:07:07|50503.23
17:07:08|50503.23
17:07:09|50503.23
17:07:10|50503.23
17:07:11|50503.23
17:07:12|50503.23
17:07:13|50503.23
17:07:14|50503.23
17:07:15|50503.23
17:07:16|50503.23
17:07:17|50503.23
17:07:18|50503.23
17:07:19|50503.23
17:07:20|50503.23
17:07:21|50516.44
17:07:22|50516.44
17:07:23|50516.44
17:07:25|50514.7
17:07:26|50514.7
17:07:27|50514.7
17:07:28|50514.7
17:07:30|50514.7
17:07:30|50514.7
17:07:31|50514.7
17:07:32|50514.7
17:07:33|50514.7
17:07:35|50514.7
17:07:36|50514.7
17:07:36|50514.7
17:07:38|50514.7
17:07:38|50520.66
17:07:40|50520.66
17:07:42|50520.66
17:07:43|50520.66
17:07:43|50520.66
17:07:45|50520.66
17:07:45|50520.66
17:07:46|50520.66
17:07:47|50520.66
17:07:48|50478.04
17:07:49|50487.57
17:07:50|50487.57
17:07:51|50487.57
17:07:52|50487.57
17:07:54|50487.57
17:07:54|50487.57
17:07:55|50487.57
17:07:56|50487.57
17:07:57|50487.57
17:07:59|50487.57
17:07:59|50487.57
17:08:01|50487.57
17:08:02|50487.57
17:08:02|50487.57
17:08:04|50487.57
17:08:04|50487.57
17:08:05|50487.57
17:08:06|50455.68
17:08:07|50455.68
17:08:08|50455.68
17:08:09|50455.68
17:08:10|50455.68
17:08:12|50455.68
17:08:12|50455.68
17:08:13|50455.68
17:08:14|50455.68
17:08:16|50469.35
17:08:16|50469.35
17:08:17|50469.35
17:08:18|50469.35
17:08:20|50469.35
17:08:20|50469.35
17:08:21|50469.35
17:08:22|50469.35
17:08:23|50469.35
17:08:25|50460.38
17:08:27|50460.38
17:08:28|50467.91
17:08:30|50460.61
17:08:30|50460.61
17:08:32|50460.61
17:08:32|50460.61
17:08:33|50458.41
17:08:35|50462.01
17:08:35|50461.94
17:08:37|50461.94
17:08:38|50461.94
17:08:38|50461.94
17:08:40|50461.94
17:08:41|50462.43
17:08:41|50462.43
17:08:42|50462.43
17:08:45|50462.43
17:08:45|50460.96
17:08:46|50460.96
17:08:47|50460.96
17:08:48|50460.96
17:08:49|50460.96
17:08:50|50460.96
17:08:51|50441.1
17:08:52|50441.1
17:08:53|50441.1
17:08:54|50441.1
17:08:55|50441.1
17:08:56|50441.1
17:08:57|50441.1
17:08:58|50456.02
17:08:59|50456.02
17:09:00|50456.02
17:09:01|50456.02
17:09:02|50456.02
17:09:03|50456.02
17:09:04|50457.57
17:09:05|50457.57
17:09:06|50457.57
17:09:07|50457.57
17:09:08|50457.57
17:09:09|50451.15
17:09:10|50451.15
17:09:11|50451.15
17:09:12|50451.15
17:09:13|50451.15
17:09:14|50451.15
17:09:15|50447.23
17:09:16|50447.23
17:09:17|50447.23
17:09:18|50447.23
17:09:19|50447.23
17:09:20|50432.78
17:09:21|50432.78
17:09:22|50432.78
17:09:23|50432.78
17:09:24|50432.78
17:09:26|50430.73
17:09:28|50430.73
17:09:29|50430.73
17:09:30|50428.94
17:09:31|50428.94
17:09:32|50428.94
17:09:32|50428.94
17:09:34|50428.94
17:09:35|50428.94
17:09:36|50439.34
17:09:37|50439.34
17:09:39|50439.34
17:09:39|50439.34
17:09:41|50438.33
17:09:42|50438.33
17:09:43|50438.33
17:09:43|50438.33
17:09:44|50438.33
17:09:45|50438.33
17:09:46|50436.16
17:09:48|50436.16
17:09:48|50436.16
17:09:51|50436.16
17:09:51|50436.16
17:09:52|50450.21
17:09:53|50450.21
17:09:54|50450.21
17:09:55|50450.21
17:09:56|50450.21
17:09:57|50450.21
17:09:58|50450.21
17:09:59|50450.21
17:10:00|50450.21
17:10:01|50450.21
17:10:02|50450.21
17:10:03|50450.21
17:10:04|50450.21
17:10:05|50450.21
17:10:07|50458.68
17:10:07|50458.68
17:10:08|50460.87
17:10:09|50460.87
17:10:10|50460.87
17:10:11|50460.87
17:10:12|50460.96
17:10:13|50460.96
17:10:14|50460.96
17:10:15|50460.96
17:10:16|50485.66
17:10:17|50485.66
17:10:18|50488.
17:10:19|50488.
17:10:20|50488.
17:10:21|50488.
17:10:22|50488.
17:10:23|50488.
17:10:24|50488.
17:10:25|50488.
17:10:26|50488.
17:10:28|50488.
17:10:30|50509.28
17:10:31|50509.28
17:10:32|50509.28
17:10:33|50509.28
17:10:34|50509.28
17:10:35|50509.28
17:10:36|50509.28
17:10:37|50509.28
17:10:38|50509.28
17:10:39|50509.28
17:10:40|50509.28
17:10:41|50507.92
17:10:42|50507.92
17:10:43|50507.92
17:10:44|50488.
17:10:45|50488.
17:10:46|50488.
17:10:47|50488.
17:10:48|50488.
17:10:49|50488.
17:10:49|50491.69
17:10:51|50491.69
17:10:52|50491.69
17:10:53|50491.69
17:10:54|50491.69
17:10:54|50491.69
17:10:56|50491.69
17:10:56|50491.69
17:10:58|50491.69
17:10:59|50502.03
17:11:00|50502.03
17:11:01|50502.03
17:11:02|50502.03
17:11:04|50502.03
17:11:05|50502.03
17:11:06|50502.03
17:11:07|50502.03
17:11:07|50502.03
17:11:08|50498.31
17:11:09|50498.31
17:11:10|50498.31
17:11:11|50498.31
17:11:12|50498.31
17:11:13|50498.31
17:11:14|50498.31
17:11:15|50498.31
17:11:17|50498.31
17:11:17|50498.31
17:11:19|50494.3
17:11:19|50487.19
17:11:20|50487.19
17:11:21|50487.19
17:11:23|50487.19
17:11:23|50487.19
17:11:24|50487.19
17:11:25|50487.19
17:11:27|50500.53
17:11:29|50500.53
17:11:29|50500.53
17:11:31|50500.53
17:11:32|50482.91
17:11:34|50479.12
17:11:34|50479.12
17:11:36|50479.12
17:11:37|50479.12
17:11:38|50479.12
17:11:39|50473.43
17:11:40|50473.43
17:11:41|50473.43
17:11:42|50473.43
17:11:44|50473.43
17:11:45|50473.43
17:11:45|50473.43
17:11:46|50473.43
17:11:47|50475.74
17:11:50|50475.74
17:11:50|50475.74
17:11:51|50475.74
17:11:52|50475.74
17:11:53|50475.74
17:11:55|50475.74
17:11:56|50493.44
17:11:57|50482.03
17:11:58|50500.32
17:11:59|50500.32
17:12:00|50500.32
17:12:02|50500.32
17:12:03|50497.2
17:12:04|50497.2
17:12:05|50497.2
17:12:06|50497.2
17:12:07|50497.2
17:12:08|50497.2
17:12:09|50497.2
17:12:10|50506.18
17:12:11|50495.97
17:12:12|50495.97
17:12:13|50498.51
17:12:14|50498.51
17:12:15|50498.51
17:12:15|50498.51
17:12:16|50498.51
17:12:18|50498.51
17:12:19|50498.51
17:12:19|50502.05
17:12:21|50502.05
17:12:22|50502.05
17:12:23|50502.05
17:12:24|50502.05
17:12:25|50502.05
17:12:26|50502.05
17:12:27|50502.05
17:12:28|50502.05
17:12:30|50499.33
17:12:32|50499.33
17:12:34|50499.33
17:12:34|50491.2
17:12:35|50491.2
17:12:36|50491.2
17:12:37|50491.2
17:12:38|50492.66
17:12:39|50492.66
17:12:41|50492.66
17:12:41|50492.66
17:12:42|50492.66
17:12:43|50492.66
17:12:44|50492.66
17:12:45|50492.66
17:12:47|50492.66
17:12:47|50492.66
17:12:48|50481.62
17:12:49|50481.62
17:12:50|50481.62
17:12:51|50481.62
17:12:52|50481.62
17:12:53|50481.62
17:12:54|50481.62
17:12:55|50481.62
17:12:57|50496.28
17:12:57|50514.26
17:12:58|50514.26
17:12:59|50514.26
17:13:00|50514.26
17:13:01|50514.26
17:13:02|50501.48
17:13:03|50501.48
17:13:04|50501.48
17:13:05|50501.48
17:13:06|50510.53
17:13:07|50510.53
17:13:08|50510.53
17:13:09|50510.53
17:13:10|50510.53
17:13:11|50510.53
17:13:12|50510.53
17:13:13|50510.53
17:13:14|50510.53
17:13:15|50505.85
17:13:16|50505.85
17:13:17|50505.85
17:13:18|50505.85
17:13:20|50505.85
17:13:22|50498.55
17:13:22|50498.55
17:13:23|50498.55
17:13:25|50510.79
17:13:25|50510.79
17:13:27|50510.79
17:13:28|50506.91
17:13:29|50507.38
17:13:31|50507.38
17:13:32|50507.38
17:13:34|50509.93
17:13:35|50509.93
17:13:35|50509.93
17:13:37|50509.93
17:13:38|50516.2
17:13:39|50516.2
17:13:40|50516.2
17:13:41|50516.2
17:13:42|50516.2
17:13:43|50516.2
17:13:44|50509.55
17:13:45|50509.55
17:13:46|50509.55
17:13:47|50509.55
17:13:48|50521.22
17:13:49|50521.22
17:13:50|50511.55
17:13:51|50511.55
17:13:52|50511.55
17:13:53|50507.64
17:13:54|50507.65
17:13:55|50507.65
17:13:56|50507.65
17:13:57|50516.23
17:13:58|50516.23
17:13:59|50516.23
17:14:00|50516.23
17:14:01|50516.23
17:14:02|50516.23
17:14:03|50516.23
17:14:04|50516.23
17:14:05|50516.23
17:14:06|50516.23
17:14:07|50509.31
17:14:08|50509.31
17:14:09|50509.31
17:14:10|50509.31
17:14:11|50509.31
17:14:12|50495.34
17:14:13|50495.34
17:14:14|50495.34
17:14:15|50495.34
17:14:16|50495.34
17:14:17|50495.54
17:14:18|50495.54
17:14:19|50495.54
17:14:20|50495.54
17:14:21|50488.78
17:14:22|50488.78
17:14:23|50488.78
17:14:24|50488.78
17:14:25|50494.42
17:14:26|50494.42
17:14:27|50500.16
17:14:28|50500.16
17:14:29|50500.16
17:14:30|50500.16
17:14:32|50505.15
17:14:33|50505.87
17:14:34|50504.8
17:14:34|50504.8
17:14:36|50499.3
17:14:37|50499.3
17:14:38|50499.3
17:14:39|50499.3
17:14:40|50501.9
17:14:41|50501.9
17:14:42|50501.9
17:14:42|50501.9
17:14:44|50501.9
17:14:45|50501.9
17:14:45|50507.15
17:14:47|50507.15
17:14:48|50507.15
17:14:49|50507.15
17:14:50|50507.15
17:14:51|50506.
17:14:51|50506.
17:14:53|50506.
17:14:54|50506.
17:14:55|50506.
17:14:56|50505.42
17:14:58|50518.84
17:14:59|50518.84
17:15:00|50518.84
17:15:01|50522.29
17:15:02|50522.29
17:15:03|50518.89
17:15:04|50518.89
17:15:05|50518.89
17:15:06|50518.89
17:15:07|50527.63
17:15:08|50527.63
17:15:09|50524.66
17:15:10|50525.48
17:15:11|50525.48
17:15:12|50528.02
17:15:13|50518.85
17:15:14|50519.57
17:15:15|50519.57
17:15:16|50519.57
17:15:17|50519.57
17:15:18|50519.57
17:15:19|50514.65
17:15:20|50503.38
17:15:21|50503.38
17:15:22|50503.38
17:15:23|50503.38
17:15:24|50503.38
17:15:25|50503.38
17:15:26|50503.38
17:15:27|50503.38
17:15:28|50480.05
17:15:29|50480.05
17:15:30|50480.05
17:15:31|50480.05
17:15:33|50442.42
17:15:34|50442.42
17:15:35|50427.33
17:15:36|50427.33
17:15:36|50427.33
17:15:38|50427.33
17:15:39|50427.33
17:15:40|50427.33
17:15:41|50427.33
17:15:41|50427.33
17:15:43|50427.33
17:15:44|50427.33
17:15:44|50443.29
17:15:46|50443.29
17:15:47|50443.29
17:15:47|50453.38
17:15:49|50453.38
17:15:50|50453.38
17:15:51|50453.38
17:15:52|50453.38
17:15:52|50453.38
17:15:54|50453.38
17:15:55|50453.38
17:15:56|50453.38
17:15:56|50453.38
17:15:58|50453.38
17:15:59|50453.38
17:15:59|50453.38
17:16:01|50453.38
17:16:02|50453.38
17:16:03|50427.75
17:16:04|50427.75
17:16:04|50427.75
17:16:06|50427.75
17:16:06|50427.75
17:16:08|50427.75
17:16:08|50426.12
17:16:10|50426.12
17:16:11|50426.12
17:16:11|50426.12
17:16:13|50426.12
17:16:14|50426.12
17:16:15|50426.12
17:16:16|50426.12
17:16:17|50420.85
17:16:18|50420.85
17:16:19|50420.85
17:16:20|50420.85
17:16:21|50420.85
17:16:22|50420.85
17:16:23|50420.85
17:16:24|50420.85
17:16:25|50420.85
17:16:26|50420.85
17:16:26|50420.85
17:16:28|50420.85
17:16:29|50420.85
17:16:30|50420.85
17:16:31|50408.41
17:16:32|50408.41
17:16:34|50408.41
17:16:36|50408.41
17:16:36|50411.69
17:16:37|50400.64
17:16:39|50400.64
17:16:40|50406.14
17:16:41|50406.14
17:16:42|50406.14
17:16:43|50406.14
17:16:44|50406.14
17:16:45|50406.14
17:16:46|50402.95
17:16:47|50402.95
17:16:48|50407.05
17:16:49|50407.05
17:16:50|50407.05
17:16:51|50407.05
17:16:52|50407.05
17:16:53|50401.68
17:16:54|50395.6
17:16:55|50395.6
17:16:56|50395.6
17:16:57|50395.6
17:16:58|50388.75
17:16:59|50388.75
17:17:00|50388.75
17:17:01|50388.75
17:17:02|50388.75
17:17:04|50388.75
17:17:04|50388.75
17:17:05|50388.75
17:17:06|50388.75
17:17:07|50388.75
17:17:08|50388.75
17:17:09|50388.75
17:17:10|50388.75
17:17:11|50388.75
17:17:12|50388.75
17:17:13|50360.88
17:17:14|50360.09
17:17:15|50360.09
17:17:16|50360.09
17:17:17|50360.09
17:17:18|50363.59
17:17:19|50363.59
17:17:20|50356.44
17:17:21|50365.08
17:17:22|50365.08
17:17:23|50365.08
17:17:24|50343.72
17:17:25|50343.72
17:17:26|50342.53
17:17:27|50342.53
17:17:28|50338.13
17:17:29|50338.13
17:17:30|50338.13
17:17:31|50347.51
17:17:32|50347.51
17:17:34|50357.05
17:17:36|50350.63
17:17:37|50350.63
17:17:39|50350.63
17:17:39|50350.63
17:17:41|50350.63
17:17:42|50350.63
17:17:44|50350.63
17:17:44|50350.63
17:17:46|50330.01
17:17:47|50330.01
17:17:48|50330.01
17:17:49|50338.05
17:17:50|50338.05
17:17:51|50338.05
17:17:52|50338.05
17:17:53|50360.41
17:17:54|50360.79
17:17:55|50360.79
17:17:56|50365.08
17:17:57|50365.08
17:17:58|50371.36
17:18:00|50371.36
17:18:01|50371.36
17:18:02|50373.5
17:18:03|50373.5
17:18:03|50373.5
17:18:05|50373.5
17:18:05|50347.89
17:18:07|50347.89
17:18:08|50347.89
17:18:09|50347.89
17:18:10|50347.89
17:18:10|50347.89
17:18:11|50347.89
17:18:13|50347.89
17:18:14|50347.89
17:18:14|50382.62
17:18:16|50382.62
17:18:17|50382.62
17:18:17|50382.62
17:18:19|50382.62
17:18:20|50382.62
17:18:21|50382.62
17:18:22|50382.62
17:18:23|50382.62
17:18:24|50382.62
17:18:25|50382.62
17:18:26|50382.62
17:18:27|50382.62
17:18:28|50382.62
17:18:29|50382.62
17:18:30|50382.62
17:18:31|50382.62
17:18:32|50382.62
17:18:32|50412.61
17:18:34|50412.61
17:18:36|50412.61
17:18:37|50412.61
17:18:38|50412.61
17:18:40|50412.61
17:18:41|50412.61
17:18:42|50412.61
17:18:43|50412.61
17:18:45|50412.61
17:18:46|50412.61
17:18:47|50412.61
17:18:48|50412.61
17:18:48|50412.61
17:18:50|50373.77
17:18:51|50373.77
17:18:52|50373.77
17:18:53|50360.77
17:18:54|50360.77
17:18:55|50381.43
17:18:56|50381.43
17:18:56|50381.43
17:18:58|50381.43
17:18:59|50381.43
17:19:00|50381.43
17:19:01|50381.43
17:19:02|50381.43
17:19:03|50381.43
17:19:04|50381.43
17:19:05|50381.43
17:19:06|50365.07
17:19:08|50365.95
17:19:09|50365.95
17:19:09|50365.95
17:19:11|50365.95
17:19:12|50365.95
17:19:13|50373.06
17:19:14|50369.16
17:19:15|50369.16
17:19:16|50369.16
17:19:16|50369.16
17:19:18|50369.16
17:19:19|50369.16
17:19:19|50363.11
17:19:21|50353.27
17:19:22|50353.27
17:19:23|50353.27
17:19:24|50353.27
17:19:25|50353.27
17:19:26|50353.27
17:19:27|50353.27
17:19:28|50371.22
17:19:28|50371.22
17:19:30|50371.22
17:19:31|50371.22
17:19:32|50371.22
17:19:33|50371.22
17:19:34|50371.22
17:19:34|50371.22
17:19:37|50371.22
17:19:38|50371.22
17:19:40|50371.22
17:19:41|50371.22
17:19:41|50371.22
17:19:43|50371.22
17:19:44|50371.22
17:19:45|50371.22
17:19:46|50401.51
17:19:47|50401.51
17:19:48|50401.51
17:19:49|50401.51
17:19:50|50424.11
17:19:51|50424.11
17:19:52|50415.14
17:19:53|50417.23
17:19:54|50417.23
17:19:55|50417.23
17:19:56|50417.23
17:19:57|50417.23
17:19:58|50419.63
17:19:59|50429.11
17:20:00|50429.11
17:20:01|50429.11
17:20:02|50429.11
17:20:04|50429.11
17:20:04|50429.11
17:20:05|50429.11
17:20:06|50429.11
17:20:07|50429.11
17:20:08|50429.11
17:20:09|50414.41
17:20:10|50414.41
17:20:11|50414.41
17:20:12|50414.41
17:20:13|50414.41
17:20:15|50414.41
17:20:15|50420.06
17:20:16|50420.06
17:20:18|50420.06
17:20:19|50406.06
17:20:20|50406.06
17:20:22|50406.06
17:20:22|50406.06
17:20:23|50406.06
17:20:24|50406.06
17:20:25|50406.06
17:20:26|50406.06
17:20:28|50406.06
17:20:28|50406.06
17:20:30|50406.06
17:20:30|50406.06
17:20:32|50406.06
17:20:33|50399.63
17:20:33|50399.63
17:20:34|50399.63
17:20:35|50399.63
17:20:38|50399.63
17:20:39|50399.63
17:20:40|50399.63
17:20:41|50399.63
17:20:42|50399.63
17:20:43|50399.63
17:20:44|50399.63
17:20:45|50399.63
17:20:47|50399.63
17:20:48|50399.63
17:20:49|50399.63
17:20:50|50399.63
17:20:51|50399.63
17:20:52|50399.63
17:20:53|50399.63
17:20:54|50399.63
17:20:55|50399.63
17:20:56|50399.63
17:20:57|50399.63
17:20:58|50399.63
17:20:59|50382.28
17:21:00|50380.43
17:21:01|50368.18
17:21:02|50368.18
17:21:03|50368.18
17:21:04|50370.53
17:21:05|50370.53
17:21:06|50370.53
17:21:07|50370.53
17:21:08|50370.53
17:21:09|50370.53
17:21:10|50370.53
17:21:11|50370.53
17:21:12|50370.53
17:21:13|50370.53
17:21:14|50370.53
17:21:15|50370.53
17:21:16|50370.53
17:21:17|50370.53
17:21:18|50370.53
17:21:19|50340.96
17:21:20|50340.96
17:21:21|50340.96
17:21:22|50340.96
17:21:23|50340.96
17:21:24|50340.96
17:21:25|50340.96
17:21:26|50340.96
17:21:27|50340.96
17:21:28|50340.96
17:21:29|50340.96
17:21:30|50340.96
17:21:31|50340.96
17:21:32|50340.96
17:21:33|50340.96
17:21:34|50340.96
17:21:35|50340.96
17:21:36|50340.96
17:21:37|50340.96
17:21:39|50359.46
17:21:40|50359.46
17:21:42|50359.46
17:21:43|50368.1
17:21:45|50368.1
17:21:45|50368.1
17:21:46|50368.1
17:21:47|50368.1
17:21:48|50349.21
17:21:49|50349.21
17:21:50|50349.21
17:21:51|50349.21
17:21:52|50349.21
17:21:53|50352.01
17:21:54|50352.01
17:21:56|50352.01
17:21:56|50352.01
17:21:57|50352.01
17:21:58|50352.01
17:21:59|50352.01
17:22:00|50352.01
17:22:01|50352.01
17:22:02|50352.01
17:22:03|50352.01
17:22:06|50352.01
17:22:06|50352.01
17:22:07|50352.01
17:22:08|50352.01
17:22:09|50352.01
17:22:10|50352.01
17:22:12|50352.01
17:22:12|50347.63
17:22:13|50347.63
17:22:14|50342.95
17:22:15|50333.93
17:22:16|50333.93
17:22:17|50357.15
17:22:19|50357.15
17:22:19|50357.15
17:22:20|50357.15
17:22:22|50357.15
17:22:22|50357.15
17:22:23|50357.15
17:22:24|50357.15
17:22:25|50357.15
17:22:26|50357.15
17:22:28|50357.15
17:22:28|50357.15
17:22:29|50357.15
17:22:30|50357.15
17:22:31|50357.15
17:22:32|50357.15
17:22:33|50357.15
17:22:34|50357.15
17:22:35|50357.15
17:22:36|50351.27
17:22:37|50351.27
17:22:40|50351.27
17:22:41|50351.27
17:22:43|50351.27
17:22:44|50351.27
17:22:45|50351.27
17:22:46|50351.27
17:22:47|50351.27
17:22:48|50351.27
17:22:49|50351.27
17:22:50|50351.27
17:22:51|50351.27
17:22:52|50351.27
17:22:53|50351.27
17:22:54|50351.27
17:22:55|50351.27
17:22:56|50351.27
17:22:57|50351.27
17:22:58|50351.27
17:22:59|50351.27
17:23:00|50351.27
17:23:01|50351.27
17:23:02|50351.27
17:23:03|50351.27
17:23:04|50351.27
17:23:05|50351.27
17:23:06|50351.27
17:23:07|50351.27
17:23:08|50351.27
17:23:09|50351.27
17:23:10|50351.27
17:23:11|50351.27
17:23:12|50351.27
17:23:13|50351.27
17:23:14|50351.27
17:23:15|50381.35
17:23:17|50372.34
17:23:18|50372.34
17:23:18|50372.34
17:23:20|50372.34
17:23:21|50372.34
17:23:22|50372.34
17:23:23|50372.34
17:23:24|50372.34
17:23:25|50372.34
17:23:26|50372.34
17:23:27|50372.34
17:23:27|50378.07
17:23:28|50378.07
17:23:30|50378.07
17:23:31|50378.07
17:23:31|50378.07
17:23:32|50378.07
17:23:34|50378.07
17:23:34|50378.07
17:23:36|50378.07
17:23:37|50378.07
17:23:38|50378.07
17:23:38|50378.07
17:23:41|50397.31
17:23:42|50397.31
17:23:44|50397.31
17:23:45|50397.31
17:23:46|50397.31
17:23:47|50397.31
17:23:48|50397.31
17:23:49|50397.91
17:23:50|50397.91
17:23:51|50397.91
17:23:53|50397.91
17:23:54|50397.91
17:23:55|50397.91
17:23:55|50397.91
17:23:57|50397.91
17:23:58|50397.91
17:23:58|50397.91
17:23:59|50397.91
17:24:01|50370.82
17:24:02|50370.82
17:24:02|50370.82
17:24:03|50370.82
17:24:06|50370.82
17:24:06|50370.82
17:24:07|50370.82
17:24:08|50367.59
17:24:09|50367.59
17:24:10|50367.59
17:24:11|50367.59
17:24:12|50367.59
17:24:13|50367.59
17:24:14|50367.59
17:24:15|50381.19
17:24:16|50381.19
17:24:18|50381.19
17:24:18|50381.19
17:24:19|50381.19
17:24:21|50373.43
17:24:21|50373.43
17:24:22|50373.43
17:24:23|50373.43
17:24:24|50373.43
17:24:25|50373.43
17:24:26|50373.43
17:24:27|50373.43
17:24:28|50370.09
17:24:29|50375.97
17:24:30|50375.97
17:24:31|50375.97
17:24:32|50375.97
17:24:33|50375.97
17:24:34|50375.97
17:24:35|50375.97
17:24:36|50375.97
17:24:37|50375.97
17:24:38|50375.97
17:24:39|50375.97
17:24:41|50375.97
17:24:42|50375.97
17:24:44|50397.82
17:24:45|50397.82
17:24:46|50397.82
17:24:47|50397.82
17:24:48|50397.82
17:24:49|50397.82
17:24:50|50397.82
17:24:52|50397.82
17:24:52|50397.82
17:24:55|50397.82
17:24:55|50397.82
17:24:56|50397.82
17:24:57|50397.82
17:24:58|50397.82
17:24:59|50397.82
17:25:00|50428.09
17:25:01|50428.09
17:25:02|50409.28
17:25:03|50409.28
17:25:04|50409.85
17:25:05|50409.85
17:25:06|50409.85
17:25:07|50409.85
17:25:08|50409.85
17:25:09|50403.89
17:25:10|50403.89
17:25:11|50403.89
17:25:12|50403.89
17:25:13|50403.89
17:25:15|50403.89
17:25:15|50403.89
17:25:16|50403.89
17:25:17|50417.18
17:25:18|50417.18
17:25:19|50417.18
17:25:20|50417.18
17:25:21|50417.18
17:25:22|50412.06
17:25:23|50412.06
17:25:25|50417.18
17:25:26|50417.18
17:25:27|50417.18
17:25:28|50417.18
17:25:29|50417.18
17:25:30|50417.18
17:25:31|50417.18
17:25:32|50417.18
17:25:33|50417.18
17:25:34|50417.18
17:25:35|50417.18
17:25:36|50417.18
17:25:37|50417.18
17:25:38|50437.78
17:25:39|50437.78
17:25:40|50442.97
17:25:41|50442.97
17:25:43|50442.97
17:25:44|50442.97
17:25:45|50442.97
17:25:46|50435.88
17:25:47|50435.88
17:25:48|50435.88
17:25:50|50435.88
17:25:51|50435.88
17:25:52|50435.88
17:25:53|50435.88
17:25:54|50404.93
17:25:55|50404.93
17:25:56|50404.93
17:25:57|50404.93
17:25:58|50404.93
17:25:59|50404.93
17:25:59|50404.93
17:26:01|50397.89
17:26:02|50397.89
17:26:03|50397.89
17:26:04|50397.89
17:26:05|50397.89
17:26:06|50397.89
17:26:07|50397.89
17:26:08|50397.89
17:26:09|50403.27
17:26:09|50403.27
17:26:11|50403.27
17:26:12|50403.27
17:26:13|50403.27
17:26:14|50403.27
17:26:15|50403.27
17:26:16|50391.12
17:26:16|50391.12
17:26:17|50391.12
17:26:19|50391.12
17:26:20|50391.12
17:26:22|50391.12
17:26:22|50391.12
17:26:23|50391.12
17:26:24|50391.12
17:26:25|50391.12
17:26:26|50391.12
17:26:27|50391.12
17:26:28|50391.12
17:26:29|50391.12
17:26:31|50391.12
17:26:31|50391.12
17:26:33|50391.12
17:26:34|50391.12
17:26:35|50391.12
17:26:35|50391.12
17:26:36|50391.12
17:26:37|50391.12
17:26:38|50391.12
17:26:39|50391.12
17:26:40|50391.12
17:26:42|50391.12
17:26:44|50391.12
17:26:45|50391.12
17:26:47|50391.12
17:26:49|50391.12
17:26:50|50391.12
17:26:51|50391.12
17:26:52|50391.12
17:26:54|50391.12
17:26:55|50391.12
17:26:55|50391.12
17:26:56|50391.12
17:26:57|50400.83
17:26:59|50400.83
17:26:59|50396.67
17:27:00|50396.67
17:27:02|50396.67
17:27:03|50396.67
17:27:04|50396.67
17:27:04|50396.67
17:27:05|50396.67
17:27:06|50396.67
17:27:08|50396.67
17:27:09|50396.67
17:27:09|50396.67
17:27:10|50396.67
17:27:11|50394.54
17:27:12|50394.54
17:27:13|50394.54
17:27:14|50394.54
17:27:15|50394.54
17:27:16|50394.54
17:27:17|50394.54
17:27:18|50394.54
17:27:19|50394.54
17:27:20|50394.54
17:27:21|50394.54
17:27:22|50394.54
17:27:25|50394.54
17:27:25|50394.54
17:27:26|50394.54
17:27:27|50394.54
17:27:28|50394.54
17:27:29|50394.54
17:27:30|50394.54
17:27:31|50394.54
17:27:32|50394.54
17:27:33|50394.54
17:27:34|50394.54
17:27:35|50394.54
17:27:36|50394.54
17:27:37|50394.54
17:27:38|50394.54
17:27:39|50394.54
17:27:40|50394.54
17:27:41|50394.54
17:27:42|50394.54
17:27:44|50394.54
17:27:46|50456.99
17:27:48|50456.99
17:27:48|50453.08
17:27:50|50476.43
17:27:51|50476.43
17:27:51|50476.43
17:27:52|50476.43
17:27:53|50476.43
17:27:54|50476.43
17:27:56|50476.43
17:27:57|50476.43
17:27:57|50476.43
17:27:58|50462.12
17:28:00|50462.12
17:28:01|50462.12
17:28:02|50462.12
17:28:03|50462.12
17:28:03|50462.12
17:28:04|50462.12
17:28:06|50462.12
17:28:06|50462.12
17:28:07|50462.12
17:28:08|50462.12
17:28:09|50462.12
17:28:10|50462.12
17:28:11|50462.12
17:28:12|50462.12
17:28:13|50462.12
17:28:15|50462.12
17:28:15|50462.12
17:28:16|50467.17
17:28:18|50460.63
17:28:18|50460.63
17:28:19|50448.29
17:28:20|50448.29
17:28:21|50448.29
17:28:24|50437.46
17:28:24|50437.46
17:28:25|50439.33
17:28:26|50439.32
17:28:27|50439.32
17:28:28|50439.32
17:28:29|50439.32
17:28:30|50439.32
17:28:32|50439.32
17:28:32|50439.32
17:28:33|50439.32
17:28:34|50439.32
17:28:35|50445.66
17:28:36|50445.66
17:28:37|50445.66
17:28:39|50445.66
17:28:39|50445.66
17:28:40|50445.66
17:28:41|50445.66
17:28:42|50445.66
17:28:43|50445.66
17:28:45|50445.66
17:28:47|50445.66
17:28:48|50445.66
17:28:50|50445.66
17:28:51|50445.66
17:28:53|50445.66
17:28:54|50445.66
17:28:54|50445.66
17:28:55|50445.66
17:28:56|50445.66
17:28:57|50445.66
17:29:00|50445.66
17:29:00|50442.66
17:29:01|50442.66
17:29:02|50451.84
17:29:04|50451.84
17:29:06|50451.84
17:29:07|50451.84
17:29:08|50451.84
17:29:08|50451.84
17:29:10|50451.84
17:29:11|50451.84
17:29:12|50451.84
17:29:13|50451.84
17:29:14|50451.84
17:29:15|50451.84
17:29:15|50453.74
17:29:17|50453.74
17:29:17|50453.74
17:29:19|50453.74
17:29:20|50453.74
17:29:21|50453.74
17:29:21|50453.74
17:29:24|50453.74
17:29:25|50453.74
17:29:26|50453.74
17:29:26|50453.74
17:29:27|50453.74
17:29:28|50453.74
17:29:30|50453.74
17:29:30|50453.74
17:29:31|50453.74
17:29:32|50453.74
17:29:33|50453.74
17:29:35|50453.74
17:29:35|50453.74
17:29:36|50453.74
17:29:38|50453.74
17:29:39|50453.74
17:29:39|50453.74
17:29:40|50453.74
17:29:41|50453.74
17:29:43|50453.74
17:29:43|50453.74
17:29:44|50453.74
17:29:46|50453.74
17:29:46|50453.74
17:29:49|50462.39
17:29:49|50462.39
17:29:51|50462.39
17:29:52|50462.39
17:29:53|50462.39
17:29:54|50462.39
17:29:55|50462.39
17:29:56|50462.39
17:29:56|50462.39
17:29:58|50462.39
17:29:59|50462.39
17:30:00|50462.39
17:30:01|50462.39
17:30:02|50455.65
17:30:03|50455.65
17:30:04|50455.65
17:30:06|50455.65
17:30:08|50455.65
17:30:08|50455.65
17:30:09|50455.65
17:30:10|50455.65
17:30:11|50455.65
17:30:12|50455.65
17:30:13|50455.65
17:30:14|50455.65
17:30:15|50455.65
17:30:16|50455.65
17:30:17|50455.65
17:30:18|50455.65
17:30:19|50455.65
17:30:21|50455.65
17:30:21|50455.65
17:30:22|50455.65
17:30:23|50455.65
17:30:24|50452.17
17:30:25|50452.17
17:30:26|50432.95
17:30:27|50432.95
17:30:28|50432.95
17:30:29|50432.95
17:30:30|50432.95
17:30:31|50432.95
17:30:32|50426.97
17:30:34|50426.97
17:30:35|50416.11
17:30:36|50398.13
17:30:37|50398.13
17:30:38|50398.13
17:30:39|50391.5
17:30:40|50389.86
17:30:41|50389.86
17:30:42|50389.86
17:30:43|50394.18
17:30:44|50394.18
17:30:45|50394.18
17:30:46|50397.22
17:30:48|50397.22
17:30:49|50397.22
17:30:50|50397.22
17:30:51|50397.22
17:30:53|50397.22
17:30:55|50397.22
17:30:56|50410.83
17:30:57|50410.83
17:30:57|50410.83
17:30:58|50410.83
17:30:59|50410.83
17:31:00|50410.83
17:31:01|50410.83
17:31:02|50409.28
17:31:03|50403.43
17:31:04|50403.43
17:31:05|50403.43
17:31:07|50403.43
17:31:07|50403.43
17:31:08|50403.43
17:31:09|50403.43
17:31:10|50403.43
17:31:11|50403.43
17:31:13|50403.43
17:31:13|50403.43
17:31:15|50403.43
17:31:16|50403.43
17:31:16|50403.43
17:31:18|50403.43
17:31:19|50403.43
17:31:20|50403.43
17:31:21|50408.05
17:31:22|50408.05
17:31:23|50408.05
17:31:24|50405.52
17:31:25|50405.52
17:31:26|50405.52
17:31:27|50405.52
17:31:28|50405.52
17:31:29|50405.52
17:31:30|50405.52
17:31:32|50405.52
17:31:33|50405.52
17:31:34|50405.52
17:31:35|50405.52
17:31:37|50405.52
17:31:38|50405.52
17:31:39|50405.52
17:31:40|50405.52
17:31:41|50405.52
17:31:42|50405.52
17:31:43|50405.52
17:31:44|50405.52
17:31:45|50405.52
17:31:46|50405.52
17:31:47|50365.67
17:31:49|50365.67
17:31:49|50365.67
17:31:52|50367.42
17:31:53|50375.25
17:31:53|50375.25
17:31:55|50375.25
17:31:55|50375.25
17:31:57|50375.25
17:31:58|50375.25
17:31:59|50375.25
17:32:00|50375.25
17:32:01|50375.25
17:32:02|50375.25
17:32:03|50353.84
17:32:03|50353.84
17:32:05|50359.25
17:32:06|50359.89
17:32:06|50359.89
17:32:07|50359.76
17:32:09|50359.76
17:32:10|50359.76
17:32:11|50359.76
17:32:11|50359.76
17:32:12|50359.76
17:32:14|50359.76
17:32:14|50359.76
17:32:16|50359.76
17:32:16|50359.76
17:32:18|50359.76
17:32:18|50359.76
17:32:20|50359.76
17:32:21|50359.76
17:32:22|50359.76
17:32:23|50359.76
17:32:24|50359.76
17:32:24|50359.76
17:32:26|50359.76
17:32:27|50359.76
17:32:27|50359.76
17:32:28|50359.76
17:32:30|50359.76
17:32:32|50389.84
17:32:32|50389.84
17:32:33|50389.84
17:32:35|50389.84
17:32:35|50368.11
17:32:36|50368.11
17:32:37|50368.11
17:32:39|50376.44
17:32:39|50375.
17:32:40|50375.
17:32:41|50375.
17:32:42|50375.
17:32:43|50375.
17:32:44|50375.
17:32:46|50375.
17:32:46|50375.
17:32:47|50375.
17:32:49|50365.24
17:32:51|50356.66
17:32:53|50356.66
17:32:54|50356.66
17:32:55|50356.66
17:32:56|50356.66
17:32:57|50356.66
17:32:58|50385.63
17:32:59|50385.63
17:33:00|50372.71
17:33:01|50372.68
17:33:02|50350.06
17:33:02|50336.9
17:33:04|50336.9
17:33:05|50348.89
17:33:06|50348.89
17:33:07|50348.89
17:33:08|50348.89
17:33:09|50348.89
17:33:10|50348.89
17:33:10|50348.89
17:33:12|50348.89
17:33:13|50348.89
17:33:14|50348.89
17:33:15|50348.89
17:33:16|50348.89
17:33:17|50365.31
17:33:18|50365.31
17:33:18|50376.62
17:33:20|50376.62
17:33:21|50376.62
17:33:22|50376.62
17:33:23|50376.62
17:33:24|50376.62
17:33:25|50376.62
17:33:26|50376.62
17:33:27|50376.62
17:33:27|50350.41
17:33:28|50350.41
17:33:30|50350.41
17:33:31|50347.78
17:33:32|50347.78
17:33:33|50347.78
17:33:34|50347.78
17:33:35|50347.78
17:33:35|50347.78
17:33:37|50347.78
17:33:39|50347.78
17:33:40|50347.78
17:33:41|50347.78
17:33:41|50347.78
17:33:42|50347.78
17:33:43|50347.78
17:33:45|50347.78
17:33:45|50347.78
17:33:46|50347.78
17:33:47|50347.78
17:33:48|50347.78
17:33:51|50347.78
17:33:52|50347.78
17:33:53|50347.78
17:33:54|50347.78
17:33:55|50347.78
17:33:57|50347.78
17:33:58|50347.78
17:34:00|50347.78
17:34:01|50344.36
17:34:01|50344.36
17:34:02|50351.83
17:34:03|50351.83
17:34:04|50351.83
17:34:06|50351.83
17:34:07|50351.83
17:34:07|50351.83
17:34:09|50351.83
17:34:09|50351.83
17:34:10|50351.83
17:34:11|50351.83
17:34:12|50351.83
17:34:13|50351.83
17:34:14|50327.03
17:34:15|50327.03
17:34:17|50327.03
17:34:17|50327.03
17:34:18|50327.03
17:34:20|50327.03
17:34:20|50327.03
17:34:22|50336.77
17:34:23|50336.77
17:34:23|50336.77
17:34:24|50336.77
17:34:26|50336.77
17:34:27|50336.77
17:34:28|50336.77
17:34:28|50337.11
17:34:29|50337.11
17:34:30|50337.11
17:34:32|50337.11
17:34:32|50337.11
17:34:33|50337.11
17:34:35|50337.11
17:34:35|50337.11
17:34:36|50327.76
17:34:38|50327.76
17:34:38|50327.76
17:34:39|50327.76
17:34:40|50327.76
17:34:41|50327.76
17:34:43|50327.76
17:34:44|50327.76
17:34:44|50327.76
17:34:46|50327.76
17:34:46|50327.76
17:34:47|50327.76
17:34:49|50327.76
17:34:49|50327.76
17:34:52|50327.76
17:34:53|50327.76
17:34:54|50327.76
17:34:55|50327.76
17:34:56|50327.76
17:34:57|50327.76
17:34:58|50327.76
17:35:00|50327.76
17:35:00|50327.76
17:35:01|50327.76
17:35:02|50327.76
17:35:03|50327.76
17:35:04|50327.76
17:35:05|50327.76
17:35:06|50327.76
17:35:07|50327.76
17:35:08|50327.76
17:35:09|50327.76
17:35:11|50327.76
17:35:11|50327.76
17:35:12|50327.76
17:35:14|50324.73
17:35:14|50324.73
17:35:15|50324.73
17:35:16|50324.73
17:35:18|50324.73
17:35:19|50324.73
17:35:20|50324.73
17:35:21|50324.73
17:35:22|50324.73
17:35:24|50324.73
17:35:25|50324.73
17:35:25|50324.73
17:35:26|50324.73
17:35:28|50324.73
17:35:29|50324.73
17:35:30|50342.34
17:35:31|50357.31
17:35:32|50357.31
17:35:33|50357.31
17:35:34|50357.31
17:35:34|50357.31
17:35:36|50357.31
17:35:36|50357.31
17:35:37|50357.31
17:35:39|50357.31
17:35:40|50357.31
17:35:41|50357.31
17:35:42|50357.31
17:35:43|50357.31
17:35:44|50357.31
17:35:44|50357.31
17:35:45|50357.31
17:35:48|50357.31
17:35:48|50358.8
17:35:49|50358.8
17:35:50|50358.8
17:35:53|50358.8
17:35:54|50358.8
17:35:54|50358.8
17:35:56|50358.8
17:35:56|50358.8
17:35:58|50358.8
17:35:59|50358.96
17:36:00|50358.96
17:36:01|50358.96
17:36:02|50358.96
17:36:03|50358.96
17:36:04|50325.79
17:36:05|50325.79
17:36:06|50325.79
17:36:08|50325.79
17:36:08|50325.79
17:36:09|50325.79
17:36:10|50325.79
17:36:11|50325.79
17:36:12|50325.79
17:36:13|50325.79
17:36:14|50325.79
17:36:15|50325.79
17:36:16|50318.7
17:36:17|50318.7
17:36:18|50318.7
17:36:19|50318.7
17:36:20|50318.7
17:36:21|50307.87
17:36:22|50307.87
17:36:23|50307.87
17:36:24|50307.87
17:36:25|50307.87
17:36:26|50307.87
17:36:27|50317.12
17:36:28|50317.12
17:36:29|50317.12
17:36:30|50317.12
17:36:31|50317.12
17:36:32|50317.12
17:36:33|50317.12
17:36:34|50317.12
17:36:36|50317.12
17:36:36|50317.12
17:36:37|50317.12
17:36:38|50317.12
17:36:39|50317.12
17:36:40|50325.14
17:36:41|50325.14
17:36:42|50325.14
17:36:43|50325.14
17:36:44|50325.14
17:36:45|50325.14
17:36:46|50325.14
17:36:47|50325.14
17:36:48|50325.14
17:36:49|50325.14
17:36:50|50325.14
17:36:51|50325.14
17:36:53|50325.14
17:36:55|50325.14
17:36:56|50325.14
17:36:58|50325.14
17:36:59|50325.68
17:37:00|50325.68
17:37:00|50325.68
17:37:02|50325.68
17:37:03|50325.68
17:37:03|50325.68
17:37:05|50325.68
17:37:06|50325.68
17:37:07|50325.68
17:37:09|50325.68
17:37:10|50325.68
17:37:10|50325.68
17:37:11|50325.68
17:37:12|50325.68
17:37:13|50325.68
17:37:14|50325.68
17:37:15|50325.68
17:37:16|50325.68
17:37:17|50327.31
17:37:18|50327.31
17:37:19|50327.31
17:37:21|50327.31
17:37:21|50327.31
17:37:22|50327.31
17:37:23|50327.31
17:37:24|50327.31
17:37:25|50338.
17:37:26|50338.
17:37:28|50338.
17:37:28|50330.29
17:37:29|50330.29
17:37:30|50330.29
17:37:31|50330.29
17:37:32|50330.29
17:37:33|50330.29
17:37:34|50330.29
17:37:35|50330.29
17:37:36|50330.29
17:37:37|50330.29
17:37:38|50330.29
17:37:39|50330.29
17:37:40|50330.29
17:37:41|50330.29
17:37:42|50330.29
17:37:43|50330.29
17:37:44|50330.29
17:37:45|50330.29
17:37:46|50330.29
17:37:47|50330.29
17:37:48|50330.29
17:37:49|50330.29
17:37:51|50330.29
17:37:51|50325.
17:37:52|50325.
17:37:54|50325.
17:37:56|50325.01
17:37:57|50325.01
17:37:58|50325.01
17:37:59|50319.77
17:38:00|50319.77
17:38:02|50319.77
17:38:03|50319.77
17:38:03|50316.13
17:38:05|50316.13
17:38:06|50315.89
17:38:07|50315.89
17:38:08|50315.89
17:38:08|50315.89
17:38:10|50315.89
17:38:11|50315.89
17:38:12|50313.54
17:38:13|50313.54
17:38:14|50313.54
17:38:15|50313.54
17:38:16|50313.54
17:38:17|50315.29
17:38:18|50315.29
17:38:18|50315.29
17:38:20|50317.48
17:38:20|50320.37
17:38:22|50321.95
17:38:23|50322.07
17:38:24|50322.07
17:38:25|50322.07
17:38:26|50322.07
17:38:26|50322.07
17:38:28|50322.07
17:38:29|50322.07
17:38:30|50322.07
17:38:31|50322.07
17:38:32|50322.07
17:38:32|50327.02
17:38:34|50334.46
17:38:34|50334.46
17:38:35|50334.46
17:38:37|50334.46
17:38:38|50334.46
17:38:38|50334.46
17:38:39|50334.46
17:38:40|50334.46
17:38:42|50334.46
17:38:43|50334.46
17:38:43|50334.46
17:38:45|50334.46
17:38:46|50334.46
17:38:47|50334.46
17:38:48|50325.93
17:38:48|50325.93
17:38:50|50325.93
17:38:51|50325.93
17:38:52|50325.93
17:38:53|50325.93
17:38:54|50325.93
17:38:56|50325.93
17:38:58|50325.93
17:38:58|50325.93
17:38:59|50325.93
17:39:00|50325.93
17:39:01|50334.32
17:39:03|50334.32
17:39:04|50334.32
17:39:05|50335.19
17:39:06|50335.19
17:39:07|50335.19
17:39:08|50335.19
17:39:09|50335.19
17:39:10|50335.19
17:39:11|50335.19
17:39:12|50336.95
17:39:13|50336.95
17:39:14|50336.95
17:39:15|50336.95
17:39:16|50336.95
17:39:17|50336.95
17:39:18|50363.88
17:39:19|50363.88
17:39:20|50363.88
17:39:21|50363.88
17:39:22|50366.02
17:39:23|50366.02
17:39:24|50366.02
17:39:25|50366.02
17:39:26|50366.02
17:39:27|50366.02
17:39:28|50366.02
17:39:29|50366.02
17:39:30|50366.02
17:39:31|50366.02
17:39:32|50366.02
17:39:33|50364.5
17:39:34|50364.5
17:39:35|50370.58
17:39:36|50370.58
17:39:38|50370.58
17:39:39|50372.21
17:39:40|50372.21
17:39:41|50372.21
17:39:42|50369.9
17:39:43|50369.9
17:39:44|50369.9
17:39:45|50369.9
17:39:46|50369.9
17:39:47|50371.97
17:39:48|50371.97
17:39:49|50371.97
17:39:50|50375.23
17:39:51|50375.23
17:39:52|50375.23
17:39:53|50375.23
17:39:54|50375.23
17:39:55|50375.23
17:39:57|50370.01
17:39:59|50370.01
17:40:00|50370.01
17:40:01|50370.01
17:40:02|50370.01
17:40:03|50368.85
17:40:04|50368.85
17:40:04|50368.85
17:40:06|50368.85
17:40:07|50335.32
17:40:08|50335.32
17:40:09|50335.32
17:40:10|50335.32
17:40:11|50335.32
17:40:12|50335.32
17:40:13|50335.32
17:40:14|50335.32
17:40:15|50335.32
17:40:16|50335.32
17:40:17|50335.32
17:40:18|50335.32
17:40:19|50335.32
17:40:19|50362.45
17:40:21|50362.45
17:40:22|50362.45
17:40:23|50362.45
17:40:24|50362.45
17:40:25|50362.45
17:40:25|50362.45
17:40:27|50362.45
17:40:28|50368.56
17:40:29|50368.56
17:40:30|50367.87
17:40:30|50367.87
17:40:32|50367.87
17:40:32|50367.87
17:40:34|50367.87
17:40:35|50367.87
17:40:37|50367.87
17:40:38|50367.87
17:40:38|50367.87
17:40:40|50367.87
17:40:40|50367.87
17:40:41|50367.87
17:40:42|50367.87
17:40:44|50367.87
17:40:44|50367.87
17:40:45|50367.87
17:40:47|50367.87
17:40:47|50367.87
17:40:48|50367.87
17:40:49|50367.87
17:40:51|50367.87
17:40:51|50367.87
17:40:53|50367.87
17:40:53|50367.87
17:40:54|50367.87
17:40:56|50367.87
17:40:58|50367.87
17:40:58|50367.87
17:41:00|50367.87
17:41:01|50357.01
17:41:02|50357.01
17:41:03|50357.01
17:41:03|50343.4
17:41:05|50345.52
17:41:05|50345.52
17:41:07|50345.52
17:41:07|50345.52
17:41:09|50345.52
17:41:10|50345.52
17:41:11|50343.43
17:41:12|50343.43
17:41:12|50343.43
17:41:13|50343.43
17:41:15|50343.43
17:41:16|50343.43
17:41:16|50343.43
17:41:17|50343.43
17:41:19|50352.58
17:41:19|50352.58
17:41:21|50352.58
17:41:22|50352.58
17:41:22|50352.58
17:41:23|50352.58
17:41:24|50352.58
17:41:26|50352.58
17:41:26|50352.58
17:41:27|50352.58
17:41:28|50352.58
17:41:29|50349.19
17:41:30|50348.06
17:41:31|50348.06
17:41:33|50348.06
17:41:34|50348.06
17:41:34|50348.06
17:41:36|50348.06
17:41:36|50348.06
17:41:37|50348.06
17:41:39|50348.06
17:41:39|50348.06
17:41:40|50348.06
17:41:41|50348.06
17:41:42|50348.06
17:41:43|50347.56
17:41:44|50347.52
17:41:46|50347.52
17:41:46|50347.52
17:41:48|50347.52
17:41:48|50347.52
17:41:49|50347.52
17:41:51|50347.52
17:41:52|50347.52
17:41:53|50347.52
17:41:53|50350.43
17:41:54|50350.43
17:41:55|50350.43
17:41:56|50350.43
17:41:59|50338.43
17:42:00|50338.43
17:42:02|50338.43
17:42:03|50328.14
17:42:04|50328.14
17:42:05|50328.14
17:42:05|50328.14
17:42:07|50328.14
17:42:08|50321.47
17:42:09|50321.47
17:42:10|50319.92
17:42:11|50319.92
17:42:13|50319.92
17:42:13|50319.92
17:42:14|50319.92
17:42:15|50319.92
17:42:16|50319.92
17:42:17|50319.92
17:42:18|50324.67
17:42:19|50324.67
17:42:20|50324.67
17:42:22|50324.67
17:42:22|50334.65
17:42:24|50334.65
17:42:25|50334.65
17:42:26|50326.08
17:42:27|50326.08
17:42:28|50326.08
17:42:29|50326.08
17:42:30|50318.83
17:42:31|50318.83
17:42:32|50318.83
17:42:33|50318.83
17:42:34|50318.91
17:42:36|50318.91
17:42:37|50318.91
17:42:38|50320.65
17:42:38|50320.65
17:42:40|50320.65
17:42:41|50320.65
17:42:42|50324.06
17:42:43|50324.06
17:42:44|50324.06
17:42:45|50324.06
17:42:46|50324.06
17:42:46|50324.06
17:42:47|50319.77
17:42:49|50321.94
17:42:50|50328.94
17:42:51|50328.94
17:42:52|50328.94
17:42:52|50328.94
17:42:53|50328.94
17:42:55|50328.94
17:42:55|50332.96
17:42:57|50332.96
17:42:58|50332.96
17:42:59|50332.96
17:43:01|50332.96
17:43:02|50323.3
17:43:04|50331.17
17:43:05|50332.61
17:43:05|50323.32
17:43:06|50323.32
17:43:07|50323.32
17:43:08|50323.32
17:43:09|50325.9
17:43:10|50325.9
17:43:11|50325.9
17:43:13|50325.9
17:43:14|50325.9
17:43:14|50325.9
17:43:15|50325.9
17:43:16|50325.9
17:43:17|50325.9
17:43:18|50325.9
17:43:19|50326.49
17:43:20|50326.49
17:43:21|50326.49
17:43:22|50326.49
17:43:23|50325.06
17:43:24|50325.06
17:43:26|50325.06
17:43:28|50328.89
17:43:28|50325.09
17:43:29|50325.09
17:43:30|50331.23
17:43:31|50331.23
17:43:32|50331.23
17:43:34|50331.23
17:43:34|50331.23
17:43:35|50331.23
17:43:36|50331.23
17:43:37|50325.97
17:43:38|50325.97
17:43:39|50326.53
17:43:40|50326.53
17:43:41|50326.53
17:43:42|50326.53
17:43:43|50325.27
17:43:44|50325.27
17:43:45|50322.78
17:43:46|50322.78
17:43:47|50322.78
17:43:48|50320.58
17:43:49|50320.58
17:43:50|50317.26
17:43:51|50317.26
17:43:52|50318.9
17:43:53|50318.9
17:43:54|50318.9
17:43:55|50318.9
17:43:56|50318.9
17:43:57|50318.9
17:43:58|50321.6
17:44:00|50317.85
17:44:02|50317.74
17:44:02|50317.74
17:44:05|50321.61
17:44:06|50321.61
17:44:07|50321.61
17:44:08|50321.61
17:44:08|50321.61
17:44:10|50321.61
17:44:10|50321.61
17:44:11|50321.61
17:44:12|50317.36
17:44:13|50319.37
17:44:15|50319.37
17:44:16|50321.44
17:44:17|50321.44
17:44:17|50324.82
17:44:18|50324.82
17:44:19|50323.55
17:44:20|50323.55
17:44:23|50323.55
17:44:23|50323.55
17:44:24|50323.55
17:44:25|50323.55
17:44:26|50323.55
17:44:27|50323.55
17:44:28|50323.55
17:44:29|50323.55
17:44:30|50323.55
17:44:31|50333.34
17:44:32|50333.34
17:44:34|50328.62
17:44:35|50328.13
17:44:36|50329.06
17:44:37|50329.06
17:44:38|50329.07
17:44:39|50329.07
17:44:40|50329.07
17:44:41|50339.84
17:44:42|50351.9
17:44:43|50351.9
17:44:44|50359.66
17:44:45|50359.66
17:44:46|50364.7
17:44:47|50364.7
17:44:48|50364.7
17:44:49|50364.7
17:44:50|50364.7
17:44:51|50366.68
17:44:52|50365.67
17:44:53|50365.67
17:44:54|50365.86
17:44:55|50365.86
17:44:56|50364.59
17:44:57|50364.59
17:44:58|50364.59
17:44:59|50364.59
17:45:00|50370.
17:45:02|50370.
17:45:03|50370.
17:45:05|50370.
17:45:05|50370.
17:45:07|50370.
17:45:07|50370.
17:45:09|50370.
17:45:10|50370.
17:45:11|50370.
17:45:13|50365.23
17:45:13|50365.23
17:45:14|50365.23
17:45:15|50358.86
17:45:16|50340.76
17:45:17|50340.76
17:45:18|50349.89
17:45:19|50349.89
17:45:20|50349.89
17:45:21|50349.89
17:45:22|50334.19
17:45:23|50334.19
17:45:24|50331.26
17:45:25|50331.26
17:45:26|50338.82
17:45:27|50338.82
17:45:28|50338.82
17:45:29|50338.82
17:45:30|50338.82
17:45:31|50338.82
17:45:32|50338.82
17:45:33|50338.82
17:45:34|50336.33
17:45:35|50336.33
17:45:36|50336.33
17:45:38|50336.33
17:45:38|50336.33
17:45:39|50336.33
17:45:41|50336.33
17:45:42|50336.33
17:45:43|50336.33
17:45:44|50336.33
17:45:45|50336.33
17:45:46|50336.33
17:45:47|50336.33
17:45:48|50290.34
17:45:49|50290.34
17:45:50|50292.06
17:45:51|50292.77
17:45:52|50269.17
17:45:53|50269.17
17:45:54|50288.16
17:45:55|50288.16
17:45:56|50274.42
17:45:57|50274.42
17:45:58|50279.81
17:45:59|50279.81
17:46:00|50279.81
17:46:01|50279.81
17:46:03|50279.81
17:46:04|50279.81
17:46:06|50279.81
17:46:06|50279.81
17:46:07|50268.42
17:46:08|50268.42
17:46:11|50268.42
17:46:11|50268.42
17:46:12|50268.42
17:46:13|50265.66
17:46:14|50265.66
17:46:16|50259.81
17:46:17|50259.81
17:46:18|50259.95
17:46:19|50259.95
17:46:20|50259.95
17:46:21|50259.95
17:46:22|50259.95
17:46:23|50259.95
17:46:24|50259.95
17:46:25|50259.95
17:46:26|50259.95
17:46:27|50256.83
17:46:28|50256.83
17:46:29|50256.83
17:46:30|50256.83
17:46:31|50256.83
17:46:32|50256.83
17:46:33|50268.56
17:46:34|50268.56
17:46:35|50278.84
17:46:36|50276.06
17:46:37|50276.06
17:46:38|50276.06
17:46:39|50276.06
17:46:40|50276.06
17:46:41|50276.06
17:46:42|50276.06
17:46:43|50276.06
17:46:44|50310.14
17:46:45|50310.14
17:46:46|50314.91
17:46:47|50314.91
17:46:48|50314.91
17:46:49|50314.91
17:46:50|50329.94
17:46:51|50329.94
17:46:52|50329.94
17:46:53|50329.94
17:46:54|50329.94
17:46:55|50331.17
17:46:56|50331.17
17:46:57|50331.17
17:46:58|50331.17
17:46:59|50331.17
17:47:00|50331.17
17:47:01|50331.17
17:47:02|50338.59
17:47:04|50338.59
17:47:06|50338.59
17:47:07|50338.59
17:47:07|50334.88
17:47:08|50334.88
17:47:10|50334.88
17:47:11|50334.88
17:47:11|50334.88
17:47:12|50322.43
17:47:14|50322.43
17:47:14|50322.43
17:47:16|50322.43
17:47:16|50322.43
17:47:17|50322.43
17:47:19|50322.43
17:47:19|50330.37
17:47:21|50330.37
17:47:22|50330.37
17:47:23|50330.37
17:47:24|50330.37
17:47:24|50330.37
17:47:26|50329.09
17:47:26|50329.09
17:47:28|50308.51
17:47:29|50330.14
17:47:30|50330.14
17:47:31|50330.14
17:47:32|50330.14
17:47:32|50330.14
17:47:34|50312.92
17:47:35|50312.92
17:47:36|50312.92
17:47:37|50301.41
17:47:38|50301.41
17:47:39|50301.41
17:47:39|50301.41
17:47:41|50301.41
17:47:42|50301.41
17:47:43|50301.41
17:47:44|50310.25
17:47:45|50310.25
17:47:46|50310.25
17:47:46|50310.25
17:47:48|50310.25
17:47:48|50310.25
17:47:50|50310.25
17:47:51|50310.25
17:47:52|50310.25
17:47:53|50310.25
17:47:53|50310.25
17:47:55|50310.25
17:47:56|50310.25
17:47:56|50310.25
17:47:58|50310.25
17:47:59|50310.25
17:48:00|50310.25
17:48:01|50310.25
17:48:02|50310.25
17:48:03|50284.91
17:48:05|50284.91
17:48:06|50284.91
17:48:07|50284.91
17:48:08|50284.91
17:48:10|50278.81
17:48:11|50278.81
17:48:13|50278.81
17:48:13|50278.81
17:48:15|50278.81
17:48:16|50278.81
17:48:16|50278.81
17:48:17|50278.81
17:48:18|50278.81
17:48:20|50282.01
17:48:21|50282.01
17:48:22|50282.01
17:48:22|50282.01
17:48:24|50282.01
17:48:24|50282.01
17:48:26|50282.01
17:48:27|50282.01
17:48:27|50282.01
17:48:28|50282.01
17:48:30|50282.01
17:48:31|50282.01
17:48:31|50282.01
17:48:33|50273.38
17:48:34|50273.38
17:48:35|50273.38
17:48:35|50273.38
17:48:37|50269.54
17:48:37|50269.54
17:48:38|50269.54
17:48:40|50269.54
17:48:41|50280.54
17:48:41|50281.46
17:48:43|50281.46
17:48:44|50281.46
17:48:44|50281.46
17:48:45|50281.46
17:48:47|50281.46
17:48:48|50281.46
17:48:49|50281.46
17:48:49|50281.46
17:48:50|50281.46
17:48:51|50281.46
17:48:53|50281.46
17:48:53|50281.46
17:48:54|50281.46
17:48:55|50281.46
17:48:56|50281.46
17:48:57|50281.46
17:48:58|50281.46
17:49:00|50281.46
17:49:00|50273.29
17:49:01|50273.29
17:49:02|50273.29
17:49:03|50273.29
17:49:05|50273.29
17:49:07|50273.29
17:49:08|50273.29
17:49:09|50263.86
17:49:10|50263.86
17:49:11|50284.45
17:49:13|50284.45
17:49:14|50284.45
17:49:15|50284.45
17:49:16|50288.92
17:49:18|50288.08
17:49:18|50288.08
17:49:21|50290.58
17:49:21|50290.58
17:49:22|50307.43
17:49:23|50307.43
17:49:24|50307.43
17:49:25|50307.43
17:49:26|50286.44
17:49:27|50286.44
17:49:29|50286.44
17:49:29|50286.44
17:49:30|50286.44
17:49:31|50286.44
17:49:32|50286.44
17:49:33|50286.44
17:49:34|50286.44
17:49:35|50292.23
17:49:36|50292.23
17:49:37|50292.23
17:49:38|50292.23
17:49:39|50292.23
17:49:40|50290.64
17:49:41|50290.64
17:49:42|50290.64
17:49:43|50288.08
17:49:44|50288.08
17:49:45|50279.34
17:49:46|50279.34
17:49:47|50279.34
17:49:48|50279.34
17:49:49|50279.34
17:49:50|50292.94
17:49:51|50292.94
17:49:52|50292.94
17:49:53|50292.94
17:49:54|50292.94
17:49:55|50299.45
17:49:56|50299.45
17:49:57|50299.45
17:49:58|50299.45
17:49:59|50299.45
17:50:00|50299.03
17:50:01|50299.03
17:50:02|50299.03
17:50:03|50299.03
17:50:05|50299.03
17:50:07|50314.89
17:50:08|50314.89
17:50:10|50314.89
17:50:11|50314.89
17:50:12|50314.89
17:50:13|50311.92
17:50:14|50311.92
17:50:15|50311.92
17:50:16|50311.92
17:50:17|50311.92
17:50:18|50311.92
17:50:19|50311.92
17:50:20|50311.92
17:50:21|50311.92
17:50:22|50311.92
17:50:23|50311.92
17:50:24|50311.92
17:50:25|50311.92
17:50:26|50321.41
17:50:27|50325.35
17:50:28|50325.35
17:50:29|50325.35
17:50:30|50325.35
17:50:31|50325.35
17:50:33|50325.35
17:50:34|50325.35
17:50:35|50307.07
17:50:36|50307.07
17:50:37|50307.07
17:50:38|50307.07
17:50:39|50307.07
17:50:40|50307.07
17:50:40|50315.43
17:50:42|50315.43
17:50:43|50315.43
17:50:44|50315.43
17:50:45|50315.43
17:50:46|50314.9
17:50:47|50314.9
17:50:48|50314.9
17:50:49|50311.92
17:50:50|50311.92
17:50:51|50318.02
17:50:52|50318.02
17:50:53|50318.02
17:50:54|50318.02
17:50:55|50318.02
17:50:56|50318.02
17:50:57|50318.02
17:50:58|50318.02
17:50:59|50318.02
17:51:00|50318.02
17:51:01|50303.34
17:51:02|50303.34
17:51:03|50303.34
17:51:04|50303.34
17:51:05|50303.34
17:51:06|50303.34
17:51:08|50303.34
17:51:09|50303.34
17:51:11|50295.42
17:51:12|50295.42
17:51:13|50295.42
17:51:14|50295.42
17:51:15|50295.42
17:51:15|50295.25
17:51:16|50295.25
17:51:17|50295.25
17:51:18|50295.25
17:51:20|50295.25
17:51:20|50295.25
17:51:22|50295.25
17:51:23|50295.25
17:51:24|50295.25
17:51:24|50292.43
17:51:25|50292.43
17:51:26|50292.43
17:51:27|50286.44
17:51:29|50286.44
17:51:30|50291.89
17:51:31|50291.89
17:51:31|50293.29
17:51:32|50293.29
17:51:34|50293.29
17:51:34|50293.29
17:51:36|50293.29
17:51:36|50303.14
17:51:37|50303.14
17:51:39|50317.75
17:51:40|50317.75
17:51:40|50300.24
17:51:41|50300.24
17:51:43|50300.24
17:51:43|50300.24
17:51:45|50300.24
17:51:45|50300.24
17:51:46|50300.24
17:51:47|50314.31
17:51:48|50314.31
17:51:50|50314.31
17:51:50|50314.31
17:51:52|50314.31
17:51:53|50314.26
17:51:53|50314.26
17:51:55|50314.26
17:51:55|50314.31
17:51:56|50314.31
17:51:57|50314.31
17:51:59|50314.31
17:51:59|50314.31
17:52:00|50314.31
17:52:02|50314.31
17:52:02|50314.31
17:52:03|50314.31
17:52:05|50313.15
17:52:06|50313.15
17:52:06|50313.15
17:52:07|50313.15
17:52:10|50304.22
17:52:11|50304.22
17:52:11|50304.22
17:52:13|50305.02
17:52:14|50305.01
17:52:15|50307.66
17:52:16|50307.66
17:52:17|50307.66
17:52:18|50307.66
17:52:19|50307.66
17:52:20|50307.66
17:52:21|50314.31
17:52:22|50314.31
17:52:23|50314.31
17:52:24|50314.31
17:52:25|50309.73
17:52:26|50314.31
17:52:27|50314.31
17:52:28|50314.31
17:52:29|50314.31
17:52:30|50314.31
17:52:31|50341.31
17:52:32|50341.31
17:52:33|50338.71
17:52:34|50338.71
17:52:35|50347.31
17:52:36|50347.31
17:52:37|50347.31
17:52:38|50347.31
17:52:39|50347.31
17:52:40|50347.31
17:52:41|50363.7
17:52:42|50363.7
17:52:43|50363.7
17:52:44|50363.7
17:52:45|50363.7
17:52:46|50363.7
17:52:47|50363.7
17:52:48|50363.7
17:52:49|50363.09
17:52:50|50363.23
17:52:51|50367.46
17:52:52|50367.46
17:52:53|50367.46
17:52:54|50367.46
17:52:55|50364.79
17:52:56|50364.79
17:52:57|50364.79
17:52:58|50364.79
17:52:59|50364.79
17:53:00|50364.19
17:53:01|50364.19
17:53:02|50364.19
17:53:03|50364.19
17:53:04|50364.19
17:53:05|50364.19
17:53:06|50364.19
17:53:07|50364.19
17:53:08|50364.19
17:53:10|50352.
17:53:11|50352.
17:53:13|50352.
17:53:13|50352.
17:53:15|50352.
17:53:16|50352.
17:53:17|50352.
17:53:18|50350.89
17:53:19|50350.89
17:53:21|50350.89
17:53:21|50349.3
17:53:24|50349.3
17:53:25|50349.3
17:53:26|50349.3
17:53:26|50374.35
17:53:28|50374.35
17:53:28|50346.95
17:53:30|50346.95
17:53:31|50346.95
17:53:31|50337.23
17:53:32|50337.23
17:53:34|50337.23
17:53:35|50337.23
17:53:36|50329.44
17:53:37|50329.44
17:53:37|50329.44
17:53:38|50329.44
17:53:39|50329.44
17:53:41|50329.44
17:53:42|50329.44
17:53:43|50329.44
17:53:43|50329.44
17:53:44|50329.44
17:53:45|50329.44
17:53:46|50324.49
17:53:47|50324.49
17:53:48|50327.61
17:53:49|50327.61
17:53:50|50327.61
17:53:51|50327.61
17:53:53|50327.61
17:53:53|50327.61
17:53:54|50327.61
17:53:55|50327.61
17:53:56|50327.61
17:53:57|50326.73
17:53:59|50326.73
17:53:59|50326.73
17:54:00|50326.73
17:54:01|50326.73
17:54:02|50305.8
17:54:03|50305.8
17:54:04|50305.8
17:54:05|50305.8
17:54:06|50305.8
17:54:07|50305.8
17:54:09|50305.8
17:54:11|50305.8
17:54:12|50305.8
17:54:13|50305.8
17:54:14|50305.8
17:54:16|50279.05
17:54:17|50279.05
17:54:18|50279.05
17:54:19|50279.05
17:54:20|50279.05
17:54:20|50279.05
17:54:22|50279.05
17:54:23|50279.05
17:54:23|50303.74
17:54:25|50303.74
17:54:26|50303.74
17:54:28|50303.74
17:54:28|50298.72
17:54:29|50298.72
17:54:30|50298.72
17:54:31|50298.72
17:54:32|50298.72
17:54:33|50298.52
17:54:35|50298.52
17:54:36|50275.29
17:54:36|50284.
17:54:38|50284.
17:54:39|50284.
17:54:39|50284.
17:54:41|50284.
17:54:41|50284.
17:54:43|50272.1
17:54:43|50272.1
17:54:44|50262.22
17:54:46|50262.22
17:54:46|50262.22
17:54:47|50262.22
17:54:48|50262.22
17:54:50|50255.1
17:54:51|50255.1
17:54:51|50255.1
17:54:52|50255.1
17:54:53|50255.1
17:54:55|50255.1
17:54:55|50255.1
17:54:57|50255.1
17:54:57|50253.72
17:54:58|50253.72
17:54:59|50253.72
17:55:00|50252.11
17:55:02|50252.11
17:55:02|50252.11
17:55:03|50274.95
17:55:04|50274.95
17:55:05|50274.95
17:55:06|50274.95
17:55:07|50274.95
17:55:08|50275.57
17:55:09|50266.63
17:55:12|50266.63
17:55:13|50266.63
17:55:15|50282.91
17:55:17|50282.91
17:55:18|50282.91
17:55:19|50282.91
17:55:20|50282.91
17:55:21|50282.91
17:55:22|50282.91
17:55:22|50282.91
17:55:24|50282.91
17:55:25|50282.91
17:55:27|50282.91
17:55:28|50282.91
17:55:28|50282.91
17:55:29|50282.91
17:55:30|50265.4
17:55:32|50265.4
17:55:32|50265.4
17:55:34|50265.4
17:55:35|50265.4
17:55:36|50265.4
17:55:36|50265.4
17:55:38|50265.4
17:55:39|50265.4
17:55:40|50265.4
17:55:42|50265.4
17:55:42|50265.4
17:55:43|50265.4
17:55:44|50265.4
17:55:45|50265.4
17:55:46|50265.4
17:55:47|50265.4
17:55:48|50265.4
17:55:50|50265.4
17:55:51|50265.4
17:55:52|50265.4
17:55:53|50265.4
17:55:53|50265.4
17:55:55|50265.4
17:55:56|50265.4
17:55:57|50265.4
17:55:58|50265.63
17:55:59|50265.63
17:56:00|50265.63
17:56:01|50265.63
17:56:02|50265.63
17:56:03|50265.63
17:56:04|50265.63
17:56:05|50265.63
17:56:06|50265.63
17:56:07|50265.63
17:56:08|50265.63
17:56:09|50265.63
17:56:11|50265.63
17:56:12|50265.63
17:56:14|50265.63
17:56:15|50265.63
17:56:16|50265.63
17:56:17|50265.63
17:56:18|50265.63
17:56:19|50265.63
17:56:20|50272.9
17:56:21|50272.9
17:56:22|50272.9
17:56:23|50272.9
17:56:24|50272.9
17:56:25|50263.06
17:56:26|50263.06
17:56:27|50263.06
17:56:28|50263.06
17:56:29|50263.06
17:56:30|50263.06
17:56:31|50263.06
17:56:32|50263.06
17:56:33|50252.4
17:56:34|50236.45
17:56:36|50236.46
17:56:37|50227.91
17:56:38|50223.83
17:56:39|50223.83
17:56:40|50221.52
17:56:41|50223.7
17:56:41|50223.7
17:56:43|50223.7
17:56:44|50223.7
17:56:44|50223.7
17:56:45|50222.41
17:56:48|50222.41
17:56:49|50229.54
17:56:50|50229.54
17:56:51|50229.54
17:56:52|50229.54
17:56:52|50229.54
17:56:55|50229.54
17:56:55|50227.64
17:56:56|50227.64
17:56:57|50240.09
17:56:58|50240.09
17:56:59|50240.09
17:57:00|50240.09
17:57:01|50240.09
17:57:02|50243.79
17:57:03|50243.79
17:57:04|50243.79
17:57:05|50243.79
17:57:06|50243.79
17:57:08|50249.21
17:57:08|50262.08
17:57:09|50262.08
17:57:10|50262.08
17:57:11|50262.08
17:57:13|50273.67
17:57:14|50273.67
17:57:15|50273.67
17:57:16|50273.67
17:57:17|50273.67
17:57:19|50273.67
17:57:19|50265.39
17:57:21|50265.39
17:57:21|50265.39
17:57:22|50265.39
17:57:23|50265.39
17:57:24|50262.36
17:57:25|50262.36
17:57:26|50262.36
17:57:27|50262.36
17:57:28|50262.36
17:57:29|50267.36
17:57:31|50267.36
17:57:31|50267.36
17:57:32|50246.25
17:57:33|50246.25
17:57:34|50246.25
17:57:35|50256.97
17:57:36|50256.97
17:57:37|50256.97
17:57:38|50256.97
17:57:39|50256.97
17:57:40|50256.97
17:57:41|50259.8
17:57:42|50259.8
17:57:43|50259.8
17:57:44|50259.8
17:57:45|50259.8
17:57:46|50259.8
17:57:47|50259.8
17:57:48|50259.8
17:57:49|50259.8
17:57:51|50259.8
17:57:51|50259.8
17:57:52|50259.8
17:57:53|50259.8
17:57:54|50259.8
17:57:55|50259.8
17:57:56|50259.8
17:57:57|50259.8
17:57:58|50259.8
17:57:59|50259.8
17:58:00|50259.8
17:58:01|50259.8
17:58:02|50259.8
17:58:03|50259.8
17:58:04|50259.8
17:58:05|50259.8
17:58:06|50259.8
17:58:07|50259.8
17:58:08|50232.92
17:58:09|50232.92
17:58:10|50232.92
17:58:11|50232.92
17:58:12|50232.92
17:58:14|50232.92
17:58:16|50244.73
17:58:17|50244.73
17:58:18|50244.73
17:58:19|50254.75
17:58:20|50254.75
17:58:21|50254.75
17:58:23|50254.75
17:58:23|50273.69
17:58:24|50273.69
17:58:26|50273.69
17:58:26|50273.69
17:58:28|50273.69
17:58:29|50273.69
17:58:31|50273.69
17:58:32|50273.69
17:58:32|50273.69
17:58:33|50273.69
17:58:34|50273.69
17:58:36|50273.69
17:58:36|50273.69
17:58:37|50273.69
17:58:38|50273.69
17:58:39|50273.69
17:58:40|50273.69
17:58:41|50276.88
17:58:42|50276.88
17:58:43|50276.88
17:58:44|50280.
17:58:45|50280.
17:58:46|50280.
17:58:47|50280.
17:58:48|50280.
17:58:49|50280.
17:58:50|50280.
17:58:51|50280.
17:58:52|50280.
17:58:53|50280.
17:58:55|50298.51
17:58:55|50298.47
17:58:56|50298.47
17:58:57|50298.47
17:58:58|50298.47
17:58:59|50298.47
17:59:00|50298.47
17:59:01|50298.47
17:59:02|50286.03
17:59:03|50286.03
17:59:04|50291.92
17:59:05|50291.92
17:59:06|50290.1
17:59:07|50290.1
17:59:08|50290.1
17:59:09|50290.1
17:59:10|50290.1
17:59:11|50290.1
17:59:12|50290.1
17:59:13|50299.53
17:59:14|50299.53
17:59:15|50299.53
17:59:17|50299.53
17:59:18|50299.53
17:59:19|50299.53
17:59:20|50299.53
17:59:21|50299.53
17:59:21|50299.53
17:59:22|50310.66
17:59:23|50310.66
17:59:25|50310.66
17:59:25|50310.66
17:59:26|50310.66
17:59:27|50310.66
17:59:28|50310.66
17:59:30|50310.66
17:59:30|50310.37
17:59:31|50310.37
17:59:33|50310.37
17:59:33|50310.37
17:59:34|50310.37
17:59:35|50310.37
17:59:36|50310.37
17:59:38|50310.37
17:59:39|50310.37
17:59:39|50310.37
17:59:40|50310.37
17:59:41|50312.45
17:59:42|50312.45
17:59:44|50312.61
17:59:44|50312.61
17:59:45|50312.6
17:59:46|50312.6
17:59:47|50313.87
17:59:49|50313.87
17:59:49|50313.87
17:59:50|50324.39
17:59:51|50324.39
17:59:52|50324.39
17:59:54|50324.39
17:59:54|50324.39
17:59:56|50324.39
17:59:57|50324.39
17:59:57|50324.39
17:59:59|50324.39
17:59:59|50324.39
18:00:00|50324.39
18:00:02|50324.39
18:00:04|50313.79
18:00:04|50313.79
18:00:05|50313.79
18:00:06|50313.79
18:00:07|50314.15
18:00:08|50314.15
18:00:09|50314.15
18:00:10|50314.15
18:00:11|50314.15
18:00:12|50314.35
18:00:13|50314.35
18:00:14|50314.35
18:00:16|50314.35
18:00:17|50314.35
18:00:18|50314.35
18:00:19|50314.35
18:00:20|50314.35
18:00:22|50317.88
18:00:23|50317.88
18:00:24|50317.88
18:00:25|50317.88
18:00:26|50309.45
18:00:27|50309.45
18:00:28|50309.45
18:00:29|50309.45
18:00:31|50309.45
18:00:31|50309.45
18:00:32|50309.45
18:00:33|50332.35
18:00:34|50332.35
18:00:35|50332.35
18:00:36|50332.35
18:00:37|50332.35
18:00:38|50340.31
18:00:39|50340.31
18:00:40|50325.8
18:00:41|50328.32
18:00:42|50325.92
18:00:43|50334.58
18:00:44|50334.58
18:00:45|50334.58
18:00:46|50334.58
18:00:47|50334.58
18:00:48|50334.58
18:00:49|50334.58
18:00:50|50334.58
18:00:51|50334.58
18:00:52|50334.58
18:00:53|50334.58
18:00:54|50334.58
18:00:55|50340.44
18:00:56|50340.44
18:00:57|50340.44
18:00:58|50340.44
18:00:59|50340.44
18:01:00|50340.44
18:01:01|50350.
18:01:02|50350.
18:01:03|50336.89
18:01:04|50336.89
18:01:05|50336.89
18:01:07|50336.89
18:01:07|50336.89
18:01:08|50366.71
18:01:09|50366.71
18:01:10|50366.71
18:01:11|50366.71
18:01:12|50366.71
18:01:13|50351.06
18:01:14|50351.06
18:01:15|50343.1
18:01:17|50343.1
18:01:18|50343.1
18:01:19|50346.59
18:01:20|50346.59
18:01:21|50346.59
18:01:23|50346.59
18:01:24|50346.59
18:01:25|50350.15
18:01:26|50350.15
18:01:27|50351.37
18:01:28|50351.37
18:01:29|50351.37
18:01:30|50351.37
18:01:31|50351.37
18:01:32|50351.37
18:01:33|50351.83
18:01:34|50351.83
18:01:35|50351.83
18:01:36|50351.83
18:01:37|50351.83
18:01:38|50351.83
18:01:39|50351.83
18:01:40|50351.83
18:01:41|50351.83
18:01:42|50351.83
18:01:43|50351.83
18:01:44|50351.83
18:01:45|50351.83
18:01:46|50351.83
18:01:47|50349.5
18:01:48|50349.5
18:01:49|50349.5
18:01:50|50349.5
18:01:51|50349.5
18:01:52|50349.5
18:01:53|50349.5
18:01:54|50349.5
18:01:55|50349.5
18:01:56|50349.5
18:01:57|50349.5
18:01:58|50349.5
18:02:00|50341.15
18:02:01|50341.15
18:02:01|50341.15
18:02:02|50344.73
18:02:03|50344.73
18:02:04|50344.73
18:02:05|50344.73
18:02:07|50339.71
18:02:08|50339.71
18:02:09|50339.71
18:02:10|50339.71
18:02:11|50339.71
18:02:11|50339.71
18:02:13|50315.36
18:02:13|50315.19
18:02:15|50315.19
18:02:16|50315.19
18:02:17|50315.19
18:02:19|50310.09
18:02:20|50310.09
18:02:21|50310.09
18:02:22|50310.09
18:02:24|50321.28
18:02:24|50321.28
18:02:26|50321.28
18:02:27|50321.28
18:02:27|50321.28
18:02:29|50321.28
18:02:29|50321.28
18:02:30|50321.28
18:02:32|50321.28
18:02:32|50321.28
18:02:33|50328.28
18:02:35|50328.28
18:02:35|50328.28
18:02:36|50328.28
18:02:37|50328.28
18:02:38|50328.28
18:02:39|50320.46
18:02:40|50320.46
18:02:41|50320.46
18:02:42|50333.16
18:02:44|50333.16
18:02:45|50333.16
18:02:45|50333.16
18:02:46|50333.16
18:02:47|50333.16
18:02:48|50333.16
18:02:50|50333.16
18:02:51|50333.16
18:02:51|50333.61
18:02:53|50333.61
18:02:53|50320.53
18:02:54|50320.53
18:02:55|50320.53
18:02:57|50320.53
18:02:57|50320.53
18:02:58|50320.53
18:02:59|50322.35
18:03:00|50321.93
18:03:01|50321.93
18:03:02|50321.93
18:03:03|50321.93
18:03:04|50321.93
18:03:05|50321.93
18:03:06|50321.93
18:03:08|50321.93
18:03:08|50321.93
18:03:09|50321.93
18:03:10|50321.93
18:03:11|50321.93
18:03:13|50321.93
18:03:13|50321.93
18:03:14|50321.93
18:03:15|50321.93
18:03:16|50321.93
18:03:17|50321.93
18:03:20|50321.93
18:03:21|50334.49
18:03:22|50334.49
18:03:23|50334.49
18:03:24|50334.49
18:03:25|50334.49
18:03:26|50334.49
18:03:27|50334.49
18:03:28|50334.49
18:03:29|50334.49
18:03:30|50345.8
18:03:31|50345.8
18:03:32|50345.8
18:03:33|50345.8
18:03:34|50345.8
18:03:35|50342.91
18:03:36|50342.91
18:03:37|50342.91
18:03:38|50342.91
18:03:39|50344.55
18:03:40|50344.55
18:03:41|50344.55
18:03:42|50344.55
18:03:43|50336.73
18:03:44|50336.73
18:03:45|50336.73
18:03:46|50336.73
18:03:47|50336.73
18:03:48|50336.73
18:03:49|50346.12
18:03:50|50346.12
18:03:51|50346.12
18:03:52|50346.12
18:03:53|50346.12
18:03:54|50346.12
18:03:55|50346.12
18:03:56|50346.12
18:03:57|50346.12
18:03:58|50346.12
18:03:59|50342.07
18:04:00|50342.51
18:04:01|50342.51
18:04:02|50342.51
18:04:03|50342.51
18:04:04|50342.51
18:04:06|50342.51
18:04:07|50342.51
18:04:08|50342.51
18:04:09|50342.51
18:04:10|50342.51
18:04:10|50342.51
18:04:12|50342.51
18:04:12|50342.51
18:04:13|50342.51
18:04:15|50326.89
18:04:16|50326.89
18:04:17|50326.89
18:04:18|50325.37
18:04:19|50325.37
18:04:19|50325.37
18:04:22|50325.37
18:04:24|50323.88
18:04:25|50323.88
18:04:25|50323.88
18:04:26|50323.88
18:04:27|50315.73
18:04:28|50295.45
18:04:30|50295.45
18:04:30|50295.45
18:04:31|50295.45
18:04:32|50288.43
18:04:33|50288.43
18:04:34|50288.43
18:04:35|50288.43
18:04:36|50274.34
18:04:37|50274.34
18:04:39|50268.78
18:04:39|50268.78
18:04:40|50268.78
18:04:41|50268.78
18:04:42|50255.37
18:04:43|50255.37
18:04:44|50255.37
18:04:45|50255.37
18:04:46|50255.37
18:04:47|50255.37
18:04:48|50263.24
18:04:49|50263.24
18:04:50|50263.24
18:04:51|50263.24
18:04:52|50263.24
18:04:53|50263.24
18:04:54|50263.24
18:04:55|50263.24
18:04:56|50263.24
18:04:57|50263.24
18:04:58|50263.24
18:04:59|50263.24
18:05:00|50263.24
18:05:01|50263.24
18:05:04|50263.24
18:05:04|50241.23
18:05:05|50190.22
18:05:06|50195.83
18:05:07|50198.29
18:05:08|50152.91
18:05:09|50152.91
18:05:10|50152.91
18:05:11|50162.88
18:05:12|50147.04
18:05:13|50120.57
18:05:14|50120.57
18:05:15|50118.07
18:05:16|50129.45
18:05:17|50129.45
18:05:18|50129.45
18:05:19|50123.69
18:05:21|50162.5
18:05:23|50162.5
18:05:24|50162.5
18:05:25|50162.5
18:05:27|50162.5
18:05:28|50162.5
18:05:29|50131.63
18:05:30|50136.33
18:05:31|50136.33
18:05:32|50136.33
18:05:32|50136.33
18:05:34|50136.33
18:05:35|50136.33
18:05:36|50136.33
18:05:37|50136.33
18:05:38|50136.33
18:05:39|50136.33
18:05:40|50186.48
18:05:40|50186.48
18:05:41|50198.86
18:05:43|50198.86
18:05:43|50198.86
18:05:45|50198.86
18:05:46|50193.78
18:05:47|50193.78
18:05:48|50193.78
18:05:48|50193.78
18:05:49|50182.19
18:05:51|50165.95
18:05:52|50165.95
18:05:54|50165.95
18:05:55|50165.95
18:05:56|50165.95
18:05:56|50165.95
18:05:58|50165.95
18:05:58|50165.95
18:05:59|50165.95
18:06:00|50165.95
18:06:02|50165.95
18:06:02|50165.95
18:06:03|50165.95
18:06:05|50179.67
18:06:06|50182.19
18:06:07|50182.19
18:06:07|50182.19
18:06:08|50182.19
18:06:10|50182.19
18:06:10|50182.19
18:06:12|50182.19
18:06:12|50182.19
18:06:14|50182.19
18:06:15|50182.19
18:06:16|50182.19
18:06:16|50182.19
18:06:18|50182.19
18:06:19|50182.19
18:06:20|50182.19
18:06:21|50182.19
18:06:23|50182.19
18:06:25|50183.98
18:06:26|50183.98
18:06:26|50183.98
18:06:27|50183.98
18:06:28|50183.98
18:06:29|50183.98
18:06:30|50183.98
18:06:32|50183.98
18:06:33|50183.98
18:06:34|50183.98
18:06:35|50183.98
18:06:36|50183.98
18:06:37|50206.1
18:06:38|50206.1
18:06:39|50206.1
18:06:40|50206.1
18:06:41|50206.1
18:06:42|50206.1
18:06:43|50206.1
18:06:44|50206.1
18:06:45|50206.1
18:06:46|50206.1
18:06:47|50206.1
18:06:48|50224.66
18:06:49|50224.66
18:06:50|50224.66
18:06:51|50224.66
18:06:52|50224.66
18:06:53|50224.66
18:06:54|50224.66
18:06:55|50224.66
18:06:56|50224.66
18:06:58|50224.66
18:06:59|50208.67
18:07:00|50208.67
18:07:01|50208.67
18:07:02|50208.67
18:07:02|50208.67
18:07:04|50208.67
18:07:04|50208.67
18:07:06|50208.67
18:07:07|50208.67
18:07:08|50208.67
18:07:09|50208.67
18:07:09|50208.67
18:07:10|50208.67
18:07:11|50208.67
18:07:13|50240.3
18:07:13|50250.45
18:07:15|50259.96
18:07:15|50262.7
18:07:17|50272.23
18:07:19|50272.23
18:07:19|50274.43
18:07:20|50276.24
18:07:21|50276.24
18:07:24|50276.09
18:07:25|50276.09
18:07:26|50276.09
18:07:26|50276.09
18:07:27|50276.09
18:07:28|50291.26
18:07:29|50296.3
18:07:31|50303.86
18:07:33|50308.4
18:07:33|50311.97
18:07:34|50322.04
18:07:35|50322.04
18:07:36|50316.57
18:07:37|50316.57
18:07:38|50316.57
18:07:39|50330.04
18:07:40|50358.
18:07:41|50354.49
18:07:42|50384.9
18:07:43|50397.81
18:07:44|50398.53
18:07:45|50396.92
18:07:46|50394.78
18:07:48|50394.78
18:07:48|50394.78
18:07:49|50391.54
18:07:51|50362.04
18:07:51|50362.04
18:07:52|50362.04
18:07:53|50362.04
18:07:54|50362.04
18:07:55|50381.98
18:07:56|50381.98
18:07:57|50381.98
18:07:58|50369.48
18:07:59|50369.48
18:08:00|50369.48
18:08:01|50369.48
18:08:02|50369.48
18:08:03|50369.
18:08:04|50369.
18:08:05|50369.
18:08:06|50369.
18:08:07|50369.
18:08:08|50369.
18:08:09|50369.
18:08:10|50369.
18:08:11|50369.
18:08:12|50369.
18:08:13|50369.
18:08:14|50369.
18:08:15|50380.26
18:08:16|50384.43
18:08:17|50384.43
18:08:18|50394.3
18:08:19|50394.3
18:08:21|50393.69
18:08:22|50393.69
18:08:22|50393.69
18:08:23|50393.69
18:08:25|50399.13
18:08:27|50399.13
18:08:28|50399.13
18:08:29|50399.13
18:08:31|50399.13
18:08:32|50399.13
18:08:34|50399.13
18:08:34|50413.33
18:08:36|50413.33
18:08:37|50413.33
18:08:37|50413.33
18:08:39|50413.33
18:08:39|50413.33
18:08:40|50413.33
18:08:42|50405.63
18:08:43|50405.63
18:08:43|50405.63
18:08:44|50405.63
18:08:45|50405.63
18:08:46|50405.63
18:08:49|50394.51
18:08:49|50398.81
18:08:50|50398.81
18:08:51|50398.81
18:08:52|50398.81
18:08:53|50398.81
18:08:54|50398.81
18:08:55|50398.81
18:08:56|50398.81
18:08:57|50398.81
18:08:58|50398.81
18:09:00|50398.81
18:09:00|50403.06
18:09:01|50403.06
18:09:02|50403.06
18:09:03|50403.06
18:09:04|50369.49
18:09:05|50369.49
18:09:06|50369.49
18:09:07|50369.49
18:09:08|50369.49
18:09:09|50369.49
18:09:10|50374.03
18:09:11|50374.03
18:09:12|50374.03
18:09:13|50374.03
18:09:14|50374.03
18:09:15|50368.79
18:09:16|50368.79
18:09:17|50368.79
18:09:18|50348.19
18:09:19|50309.83
18:09:21|50309.83
18:09:21|50309.83
18:09:22|50309.83
18:09:23|50309.83
18:09:25|50309.02
18:09:26|50320.26
18:09:27|50320.26
18:09:29|50316.44
18:09:30|50316.44
18:09:31|50316.44
18:09:33|50316.44
18:09:33|50316.44
18:09:35|50331.13
18:09:35|50328.36
18:09:37|50328.36
18:09:38|50292.78
18:09:39|50292.78
18:09:40|50292.78
18:09:41|50292.78
18:09:42|50292.78
18:09:43|50292.78
18:09:44|50292.78
18:09:45|50292.78
18:09:47|50292.78
18:09:48|50303.23
18:09:49|50307.24
18:09:50|50307.24
18:09:51|50307.24
18:09:52|50306.17
18:09:53|50306.17
18:09:54|50306.17
18:09:55|50306.17
18:09:56|50306.17
18:09:57|50318.
18:09:58|50318.
18:09:59|50318.
18:10:00|50318.
18:10:01|50318.
18:10:02|50318.
18:10:03|50318.
18:10:04|50318.
18:10:05|50318.
18:10:07|50318.
18:10:07|50318.
18:10:08|50318.
18:10:09|50318.
18:10:10|50318.
18:10:11|50318.
18:10:12|50318.
18:10:13|50318.
18:10:14|50318.
18:10:15|50318.
18:10:16|50371.45
18:10:18|50371.45
18:10:18|50371.45
18:10:19|50371.45
18:10:20|50371.45
18:10:22|50371.45
18:10:22|50325.29
18:10:23|50325.29
18:10:24|50325.29
18:10:27|50327.1
18:10:28|50327.1
18:10:30|50327.1
18:10:31|50327.1
18:10:32|50327.1
18:10:34|50327.1
18:10:35|50327.1
18:10:36|50327.1
18:10:37|50327.1
18:10:38|50327.1
18:10:39|50327.1
18:10:39|50327.1
18:10:41|50327.1
18:10:42|50327.1
18:10:42|50327.1
18:10:44|50327.1
18:10:44|50327.1
18:10:45|50327.1
18:10:47|50327.1
18:10:48|50327.1
18:10:48|50327.1
18:10:49|50327.1
18:10:51|50327.1
18:10:51|50314.83
18:10:52|50314.83
18:10:54|50314.83
18:10:54|50314.83
18:10:55|50314.83
18:10:56|50314.83
18:10:58|50314.83
18:10:59|50314.83
18:10:59|50314.83
18:11:00|50315.04
18:11:02|50315.04
18:11:03|50315.04
18:11:04|50315.04
18:11:05|50315.04
18:11:05|50315.04
18:11:06|50315.04
18:11:08|50315.04
18:11:09|50315.04
18:11:09|50315.04
18:11:11|50315.04
18:11:12|50315.04
18:11:13|50315.04
18:11:14|50315.04
18:11:15|50315.04
18:11:15|50315.04
18:11:17|50315.04
18:11:18|50354.62
18:11:18|50354.62
18:11:20|50349.93
18:11:21|50349.93
18:11:22|50349.93
18:11:23|50349.93
18:11:24|50349.93
18:11:25|50332.97
18:11:26|50332.97
18:11:26|50347.28
18:11:28|50347.28
18:11:30|50347.28
18:11:32|50347.28
18:11:32|50347.28
18:11:33|50347.28
18:11:34|50347.28
18:11:36|50338.87
18:11:37|50331.29
18:11:38|50331.29
18:11:39|50331.29
18:11:40|50331.29
18:11:41|50331.29
18:11:42|50331.29
18:11:43|50331.29
18:11:44|50331.29
18:11:45|50331.29
18:11:46|50331.29
18:11:47|50331.29
18:11:48|50331.29
18:11:49|50331.29
18:11:50|50331.29
18:11:51|50331.29
18:11:52|50331.29
18:11:53|50333.15
18:11:54|50333.15
18:11:55|50333.15
18:11:56|50330.23
18:11:57|50330.23
18:11:58|50330.23
18:11:59|50330.23
18:12:00|50330.23
18:12:01|50330.23
18:12:02|50330.23
18:12:03|50304.5
18:12:04|50304.5
18:12:05|50304.5
18:12:06|50304.5
18:12:07|50304.5
18:12:08|50291.03
18:12:09|50291.03
18:12:10|50275.39
18:12:11|50273.39
18:12:12|50273.39
18:12:13|50273.39
18:12:14|50273.39
18:12:15|50273.39
18:12:16|50273.39
18:12:17|50273.39
18:12:18|50273.39
18:12:19|50273.39
18:12:20|50273.57
18:12:21|50273.57
18:12:22|50273.57
18:12:23|50273.57
18:12:24|50273.57
18:12:25|50273.57
18:12:26|50273.57
18:12:27|50273.57
18:12:28|50293.99
18:12:30|50293.99
18:12:31|50290.12
18:12:33|50290.12
18:12:34|50290.12
18:12:35|50290.12
18:12:37|50290.12
18:12:38|50290.12
18:12:38|50290.12
18:12:40|50290.12
18:12:40|50303.74
18:12:41|50303.74
18:12:43|50303.74
18:12:43|50303.74
18:12:44|50303.74
18:12:46|50303.74
18:12:46|50303.74
18:12:47|50303.74
18:12:48|50303.74
18:12:50|50303.74
18:12:51|50303.74
18:12:52|50303.74
18:12:53|50303.74
18:12:54|50303.74
18:12:55|50303.74
18:12:55|50303.74
18:12:56|50292.34
18:12:58|50292.34
18:12:58|50292.34
18:12:59|50292.34
18:13:00|50292.34
18:13:01|50292.34
18:13:02|50292.34
18:13:03|50292.34
18:13:05|50292.34
18:13:05|50292.34
18:13:06|50292.34
18:13:07|50292.34
18:13:08|50292.34
18:13:10|50292.34
18:13:10|50292.34
18:13:11|50292.34
18:13:12|50292.34
18:13:13|50292.34
18:13:14|50292.34
18:13:15|50292.34
18:13:17|50292.34
18:13:18|50292.34
18:13:19|50292.34
18:13:19|50292.34
18:13:21|50292.34
18:13:22|50292.34
18:13:22|50292.34
18:13:23|50292.34
18:13:24|50292.34
18:13:27|50292.34
18:13:27|50292.34
18:13:29|50292.34
18:13:30|50292.34
18:13:32|50292.34
18:13:33|50292.34
18:13:35|50330.23
18:13:36|50330.23
18:13:37|50330.23
18:13:38|50330.23
18:13:39|50330.23
18:13:39|50330.23
18:13:41|50325.41
18:13:42|50325.41
18:13:43|50325.41
18:13:44|50325.41
18:13:45|50325.41
18:13:46|50325.41
18:13:46|50325.41
18:13:49|50325.41
18:13:50|50325.41
18:13:50|50325.41
18:13:52|50345.07
18:13:52|50345.07
18:13:53|50345.07
18:13:54|50345.07
18:13:56|50345.07
18:13:56|50345.07
18:13:58|50345.07
18:13:58|50345.07
18:14:00|50345.07
18:14:01|50345.07
18:14:01|50345.07
18:14:02|50345.07
18:14:03|50345.07
18:14:04|50345.07
18:14:06|50345.07
18:14:06|50345.07
18:14:09|50345.07
18:14:10|50345.07
18:14:11|50399.06
18:14:12|50399.06
18:14:13|50399.06
18:14:14|50399.06
18:14:15|50393.27
18:14:16|50393.27
18:14:17|50393.27
18:14:18|50393.27
18:14:19|50393.27
18:14:20|50393.27
18:14:21|50393.27
18:14:22|50393.27
18:14:23|50393.27
18:14:24|50393.27
18:14:26|50376.63
18:14:26|50376.63
18:14:27|50376.63
18:14:28|50376.63
18:14:29|50376.63
18:14:31|50376.63
18:14:32|50376.63
18:14:33|50376.63
18:14:34|50376.63
18:14:35|50376.63
18:14:37|50376.63
18:14:37|50376.63
18:14:38|50376.63
18:14:40|50376.63
18:14:41|50376.63
18:14:42|50376.63
18:14:42|50376.63
18:14:43|50376.63
18:14:44|50376.63
18:14:45|50376.63
18:14:47|50376.63
18:14:47|50376.63
18:14:49|50376.63
18:14:49|50376.63
18:14:51|50376.63
18:14:52|50376.63
18:14:53|50376.63
18:14:53|50376.63
18:14:55|50376.63
18:14:55|50376.63
18:14:57|50376.63
18:14:59|50376.63
18:14:59|50376.63
18:15:00|50376.63
18:15:02|50376.63
18:15:03|50376.63
18:15:04|50376.63
18:15:06|50376.63
18:15:06|50376.63
18:15:07|50376.63
18:15:09|50376.63
18:15:09|50376.63
18:15:10|50376.63
18:15:11|50376.63
18:15:12|50376.63
18:15:13|50376.63
18:15:14|50376.63
18:15:15|50376.63
18:15:16|50354.02
18:15:17|50354.02
18:15:18|50354.02
18:15:19|50354.02
18:15:20|50354.02
18:15:21|50354.02
18:15:22|50354.02
18:15:24|50354.02
18:15:24|50354.02
18:15:25|50354.02
18:15:26|50354.02
18:15:27|50354.02
18:15:28|50354.02
18:15:29|50354.02
18:15:31|50354.02
18:15:32|50354.02
18:15:33|50354.02
18:15:34|50354.02
18:15:36|50354.02
18:15:37|50354.02
18:15:39|50372.63
18:15:39|50372.63
18:15:40|50372.63
18:15:43|50372.63
18:15:43|50372.63
18:15:45|50372.63
18:15:46|50372.63
18:15:46|50372.63
18:15:48|50372.63
18:15:48|50372.63
18:15:49|50372.63
18:15:51|50372.63
18:15:52|50372.63
18:15:53|50372.63
18:15:54|50359.01
18:15:54|50359.01
18:15:56|50365.66
18:15:57|50365.66
18:15:58|50365.66
18:15:59|50365.66
18:16:00|50365.66
18:16:00|50365.66
18:16:02|50365.66
18:16:02|50365.66
18:16:04|50365.66
18:16:05|50365.66
18:16:05|50355.33
18:16:06|50355.33
18:16:08|50368.44
18:16:09|50368.44
18:16:09|50368.44
18:16:10|50368.44
18:16:12|50368.44
18:16:13|50368.44
18:16:14|50368.44
18:16:15|50368.44
18:16:16|50368.44
18:16:17|50396.5
18:16:18|50396.5
18:16:20|50396.5
18:16:21|50396.5
18:16:22|50396.5
18:16:23|50396.5
18:16:24|50396.5
18:16:24|50396.5
18:16:26|50396.5
18:16:27|50396.5
18:16:28|50396.5
18:16:28|50396.5
18:16:30|50396.5
18:16:30|50410.9
18:16:33|50410.9
18:16:35|50410.9
18:16:35|50410.9
18:16:36|50420.46
18:16:37|50420.46
18:16:38|50423.2
18:16:39|50423.2
18:16:40|50423.32
18:16:41|50423.32
18:16:42|50423.32
18:16:44|50423.32
18:16:44|50423.32
18:16:45|50423.32
18:16:47|50423.32
18:16:48|50423.32
18:16:49|50423.32
18:16:50|50423.32
18:16:51|50423.32
18:16:52|50423.32
18:16:53|50423.32
18:16:54|50423.32
18:16:55|50423.32
18:16:56|50423.32
18:16:57|50423.32
18:16:58|50423.32
18:16:59|50423.32
18:17:00|50423.32
18:17:01|50423.32
18:17:02|50423.32
18:17:03|50423.32
18:17:04|50423.32
18:17:05|50423.32
18:17:06|50423.32
18:17:07|50423.32
18:17:08|50423.32
18:17:09|50423.32
18:17:10|50376.03
18:17:11|50376.03
18:17:12|50376.03
18:17:13|50376.03
18:17:14|50376.03
18:17:15|50376.03
18:17:16|50376.03
18:17:17|50376.03
18:17:18|50376.03
18:17:19|50376.03
18:17:20|50376.03
18:17:21|50371.62
18:17:22|50371.62
18:17:23|50371.62
18:17:24|50371.62
18:17:25|50371.62
18:17:26|50371.62
18:17:27|50371.62
18:17:28|50371.62
18:17:29|50371.62
18:17:30|50371.62
18:17:31|50371.62
18:17:33|50371.62
18:17:35|50390.18
18:17:36|50390.18
18:17:37|50390.18
18:17:38|50390.18
18:17:38|50390.18
18:17:40|50390.18
18:17:42|50390.18
18:17:44|50407.81
18:17:45|50407.81
18:17:45|50407.81
18:17:47|50407.81
18:17:48|50407.81
18:17:49|50407.81
18:17:50|50407.81
18:17:51|50407.81
18:17:52|50399.3
18:17:53|50399.3
18:17:54|50399.3
18:17:55|50399.3
18:17:56|50399.3
18:17:58|50399.3
18:17:58|50399.3
18:17:59|50399.3
18:18:00|50386.55
18:18:01|50386.55
18:18:02|50380.
18:18:03|50380.
18:18:04|50380.
18:18:05|50375.89
18:18:06|50375.89
18:18:07|50375.89
18:18:08|50375.89
18:18:09|50375.89
18:18:10|50375.89
18:18:11|50375.89
18:18:12|50375.89
18:18:13|50375.89
18:18:14|50375.89
18:18:15|50375.89
18:18:17|50375.89
18:18:17|50375.89
18:18:18|50375.89
18:18:19|50375.89
18:18:20|50375.89
18:18:22|50375.89
18:18:22|50375.89
18:18:23|50375.89
18:18:24|50375.89
18:18:25|50375.89
18:18:26|50375.89
18:18:27|50375.89
18:18:28|50384.22
18:18:29|50386.74
18:18:30|50386.74
18:18:31|50386.74
18:18:32|50386.74
18:18:34|50386.74
18:18:36|50386.74
18:18:38|50386.74
18:18:39|50386.74
18:18:41|50398.46
18:18:42|50398.46
18:18:42|50398.46
18:18:43|50398.46
18:18:44|50398.46
18:18:45|50393.94
18:18:46|50393.94
18:18:47|50393.94
18:18:48|50393.94
18:18:49|50393.94
18:18:50|50393.94
18:18:52|50393.94
18:18:52|50393.94
18:18:54|50393.94
18:18:55|50393.94
18:18:55|50393.94
18:18:56|50393.94
18:18:58|50393.94
18:18:59|50421.
18:18:59|50421.
18:19:01|50421.
18:19:03|50421.
18:19:03|50421.
18:19:04|50421.
18:19:05|50421.
18:19:06|50421.
18:19:07|50421.
18:19:08|50421.
18:19:09|50421.
18:19:10|50421.
18:19:11|50421.
18:19:12|50421.
18:19:13|50421.
18:19:14|50421.
18:19:15|50421.
18:19:17|50421.
18:19:17|50421.
18:19:18|50421.
18:19:19|50421.
18:19:20|50421.
18:19:21|50421.
18:19:22|50421.
18:19:23|50421.
18:19:24|50421.
18:19:25|50421.
18:19:26|50421.
18:19:27|50421.
18:19:29|50421.
18:19:30|50421.
18:19:31|50421.
18:19:32|50421.
18:19:33|50421.
18:19:35|50421.
18:19:36|50399.21
18:19:38|50399.21
18:19:39|50399.21
18:19:40|50399.21
18:19:41|50399.21
18:19:42|50406.58
18:19:43|50406.58
18:19:44|50406.58
18:19:46|50406.58
18:19:47|50406.58
18:19:48|50406.58
18:19:49|50406.58
18:19:49|50406.58
18:19:50|50405.8
18:19:52|50405.8
18:19:52|50405.8
18:19:54|50405.8
18:19:54|50405.8
18:19:55|50405.8
18:19:57|50405.8
18:19:58|50405.8
18:19:58|50405.8
18:19:59|50405.8
18:20:00|50405.8
18:20:03|50405.8
18:20:03|50405.8
18:20:05|50405.8
18:20:05|50405.8
18:20:06|50405.8
18:20:07|50405.8
18:20:09|50405.8
18:20:09|50405.8
18:20:11|50416.42
18:20:11|50416.42
18:20:12|50416.42
18:20:13|50418.46
18:20:14|50418.46
18:20:15|50418.46
18:20:16|50418.46
18:20:17|50418.46
18:20:18|50418.46
18:20:19|50418.46
18:20:21|50418.46
18:20:21|50418.46
18:20:22|50418.46
18:20:23|50418.46
18:20:24|50418.46
18:20:25|50418.46
18:20:27|50418.46
18:20:27|50418.46
18:20:28|50418.46
18:20:29|50418.46
18:20:30|50418.46
18:20:32|50418.46
18:20:32|50418.46
18:20:33|50437.44
18:20:34|50437.44
18:20:35|50437.44
18:20:37|50437.44
18:20:39|50437.44
18:20:40|50437.44
18:20:41|50469.44
18:20:42|50474.24
18:20:43|50467.94
18:20:45|50465.34
18:20:46|50465.34
18:20:46|50465.85
18:20:48|50465.85
18:20:49|50465.85
18:20:50|50465.85
18:20:51|50465.85
18:20:52|50465.85
18:20:53|50465.85
18:20:54|50465.85
18:20:55|50465.85
18:20:56|50465.85
18:20:57|50465.85
18:20:58|50461.41
18:20:59|50461.41
18:21:00|50461.41
18:21:01|50461.41
18:21:01|50461.41
18:21:03|50454.94
18:21:04|50454.94
18:21:05|50454.94
18:21:06|50454.94
18:21:07|50454.94
18:21:08|50454.94
18:21:09|50454.94
18:21:09|50454.94
18:21:11|50454.76
18:21:12|50454.76
18:21:13|50454.76
18:21:13|50454.76
18:21:14|50454.76
18:21:16|50454.76
18:21:17|50454.76
18:21:18|50454.76
18:21:18|50454.76
18:21:20|50454.76
18:21:21|50454.76
18:21:21|50454.76
18:21:23|50454.76
18:21:24|50454.76
18:21:24|50454.76
18:21:26|50454.76
18:21:27|50454.76
18:21:28|50454.76
18:21:29|50454.76
18:21:30|50454.76
18:21:31|50454.76
18:21:32|50454.76
18:21:32|50454.76
18:21:33|50454.76
18:21:35|50442.79
18:21:36|50442.28
18:21:38|50442.28
18:21:38|50442.28
18:21:41|50442.28
18:21:42|50442.28
18:21:42|50442.28
18:21:44|50442.28
18:21:44|50442.28
18:21:45|50442.28
18:21:46|50442.87
18:21:47|50442.87
18:21:48|50441.59
18:21:49|50441.59
18:21:50|50441.59
18:21:51|50444.94
18:21:53|50459.63
18:21:53|50459.63
18:21:55|50466.3
18:21:55|50466.3
18:21:56|50466.3
18:21:57|50466.3
18:21:58|50466.3
18:22:00|50466.3
18:22:00|50453.
18:22:02|50453.
18:22:03|50453.
18:22:04|50453.
18:22:05|50453.
18:22:06|50453.
18:22:07|50453.
18:22:08|50453.
18:22:09|50453.
18:22:10|50453.
18:22:11|50408.63
18:22:12|50408.63
18:22:13|50425.3
18:22:14|50425.3
18:22:15|50425.3
18:22:16|50425.3
18:22:17|50425.3
18:22:18|50425.3
18:22:19|50425.3
18:22:20|50425.3
18:22:21|50425.3
18:22:22|50425.3
18:22:23|50425.3
18:22:24|50425.3
18:22:25|50425.3
18:22:26|50425.3
18:22:27|50425.3
18:22:28|50425.3
18:22:29|50425.3
18:22:30|50425.3
18:22:31|50425.3
18:22:32|50425.3
18:22:33|50425.3
18:22:34|50425.3
18:22:35|50425.3
18:22:36|50425.3
18:22:37|50425.3
18:22:39|50425.3
18:22:40|50458.38
18:22:42|50458.38
18:22:44|50458.38
18:22:45|50458.38
18:22:45|50458.38
18:22:46|50458.38
18:22:47|50458.38
18:22:48|50461.6
18:22:49|50476.35
18:22:50|50476.35
18:22:51|50476.35
18:22:52|50476.35
18:22:53|50476.35
18:22:54|50476.35
18:22:56|50476.35
18:22:56|50476.35
18:22:57|50476.35
18:22:58|50476.35
18:22:59|50476.35
18:23:00|50476.35
18:23:01|50476.35
18:23:03|50476.35
18:23:04|50476.35
18:23:05|50476.35
18:23:06|50476.35
18:23:07|50476.35
18:23:08|50476.35
18:23:09|50476.35
18:23:10|50476.35
18:23:11|50476.35
18:23:12|50476.35
18:23:13|50476.35
18:23:14|50479.48
18:23:15|50479.48
18:23:16|50479.48
18:23:17|50479.48
18:23:18|50479.48
18:23:19|50479.48
18:23:21|50479.48
18:23:21|50454.31
18:23:22|50454.31
18:23:24|50454.31
18:23:25|50454.31
18:23:26|50454.31
18:23:27|50454.31
18:23:28|50454.31
18:23:29|50459.44
18:23:30|50459.44
18:23:31|50459.44
18:23:32|50459.44
18:23:32|50459.44
18:23:33|50459.44
18:23:35|50459.44
18:23:36|50459.44
18:23:37|50459.44
18:23:37|50459.44
18:23:40|50447.64
18:23:41|50447.64
18:23:42|50447.64
18:23:43|50447.64
18:23:44|50447.64
18:23:46|50447.64
18:23:47|50447.01
18:23:47|50447.01
18:23:50|50447.01
18:23:50|50443.68
18:23:51|50443.68
18:23:52|50443.68
18:23:54|50443.68
18:23:54|50443.68
18:23:55|50443.68
18:23:56|50443.68
18:23:57|50443.68
18:23:58|50443.68
18:24:00|50443.68
18:24:01|50443.68
18:24:02|50443.68
18:24:03|50443.68
18:24:04|50455.79
18:24:05|50455.79
18:24:06|50455.79
18:24:07|50455.79
18:24:08|50455.79
18:24:09|50455.79
18:24:10|50455.79
18:24:11|50455.79
18:24:12|50455.79
18:24:13|50455.79
18:24:15|50484.43
18:24:16|50495.51
18:24:16|50495.51
18:24:18|50495.51
18:24:19|50495.51
18:24:20|50495.51
18:24:21|50489.27
18:24:22|50489.27
18:24:24|50489.27
18:24:24|50482.07
18:24:25|50482.07
18:24:27|50482.07
18:24:28|50482.07
18:24:28|50482.07
18:24:30|50473.27
18:24:30|50473.27
18:24:31|50473.27
18:24:32|50473.27
18:24:33|50473.27
18:24:34|50473.27
18:24:35|50473.27
18:24:36|50473.27
18:24:37|50473.27
18:24:39|50485.94
18:24:41|50485.94
18:24:42|50485.94
18:24:43|50485.94
18:24:44|50485.94
18:24:45|50485.94
18:24:46|50485.94
18:24:47|50475.93
18:24:49|50475.93
18:24:51|50475.93
18:24:51|50478.31
18:24:52|50478.31
18:24:53|50478.31
18:24:54|50478.31
18:24:55|50478.31
18:24:57|50478.31
18:24:58|50478.31
18:24:58|50478.31
18:24:59|50478.31
18:25:01|50478.31
18:25:03|50478.31
18:25:04|50478.31
18:25:05|50478.31
18:25:06|50453.84
18:25:07|50453.84
18:25:08|50453.84
18:25:09|50453.84
18:25:10|50453.84
18:25:11|50453.84
18:25:12|50453.84
18:25:13|50453.84
18:25:14|50453.84
18:25:15|50450.05
18:25:16|50450.05
18:25:17|50450.05
18:25:18|50450.05
18:25:19|50450.05
18:25:20|50450.05
18:25:21|50450.05
18:25:22|50450.05
18:25:23|50450.05
18:25:24|50450.05
18:25:25|50433.09
18:25:26|50433.09
18:25:27|50433.09
18:25:28|50433.09
18:25:29|50433.09
18:25:30|50433.09
18:25:31|50433.09
18:25:32|50433.09
18:25:33|50433.09
18:25:34|50433.09
18:25:35|50414.69
18:25:36|50414.69
18:25:37|50414.69
18:25:38|50414.69
18:25:39|50414.69
18:25:40|50414.69
18:25:42|50414.69
18:25:43|50414.69
18:25:44|50414.69
18:25:45|50414.69
18:25:47|50414.69
18:25:48|50416.19
18:25:49|50416.19
18:25:50|50416.19
18:25:51|50416.19
18:25:52|50416.19
18:25:53|50416.19
18:25:54|50416.19
18:25:55|50410.25
18:25:56|50410.25
18:25:57|50410.25
18:25:58|50410.25
18:25:59|50410.25
18:26:00|50410.25
18:26:01|50410.25
18:26:02|50410.25
18:26:03|50410.25
18:26:04|50410.25
18:26:05|50410.25
18:26:06|50410.25
18:26:07|50410.22
18:26:08|50410.22
18:26:10|50410.22
18:26:10|50410.22
18:26:11|50410.22
18:26:12|50410.22
18:26:13|50410.22
18:26:14|50410.22
18:26:15|50410.22
18:26:16|50410.22
18:26:17|50410.22
18:26:18|50410.22
18:26:19|50410.22
18:26:20|50410.22
18:26:21|50410.22
18:26:22|50410.22
18:26:23|50410.22
18:26:24|50410.22
18:26:25|50410.22
18:26:26|50410.22
18:26:27|50410.22
18:26:29|50410.22
18:26:29|50410.22
18:26:30|50410.22
18:26:31|50410.22
18:26:32|50410.22
18:26:33|50410.22
18:26:34|50410.22
18:26:35|50410.22
18:26:36|50410.22
18:26:37|50410.22
18:26:38|50410.22
18:26:39|50410.22
18:26:40|50410.22
18:26:42|50410.22
18:26:43|50410.22
18:26:45|50410.22
18:26:46|50410.22
18:26:47|50410.22
18:26:48|50410.22
18:26:49|50410.22
18:26:49|50410.22
18:26:51|50460.5
18:26:52|50460.5
18:26:53|50460.5
18:26:54|50460.5
18:26:54|50460.5
18:26:56|50460.5
18:26:56|50460.5
18:26:57|50460.5
18:26:59|50460.5
18:27:00|50460.5
18:27:01|50460.5
18:27:02|50487.48
18:27:04|50479.24
18:27:04|50479.24
18:27:06|50479.24
18:27:06|50479.24
18:27:08|50477.03
18:27:09|50477.03
18:27:09|50468.1
18:27:10|50468.1
18:27:12|50468.1
18:27:12|50468.1
18:27:13|50468.1
18:27:15|50468.1
18:27:16|50460.43
18:27:17|50460.43
18:27:17|50460.43
18:27:18|50469.95
18:27:20|50470.73
18:27:20|50470.73
18:27:22|50470.73
18:27:23|50470.73
18:27:23|50470.73
18:27:25|50470.73
18:27:25|50470.73
18:27:27|50465.36
18:27:27|50465.36
18:27:29|50471.67
18:27:29|50471.67
18:27:31|50471.67
18:27:31|50471.67
18:27:32|50471.67
18:27:34|50445.18
18:27:35|50445.18
18:27:36|50445.18
18:27:36|50445.18
18:27:38|50445.18
18:27:39|50458.35
18:27:39|50458.35
18:27:41|50458.35
18:27:41|50458.35
18:27:43|50458.35
18:27:44|50458.35
18:27:45|50458.35
18:27:47|50458.35
18:27:48|50458.87
18:27:48|50455.99
18:27:49|50455.44
18:27:51|50444.8
18:27:52|50444.8
18:27:53|50444.8
18:27:55|50444.8
18:27:55|50444.8
18:27:56|50444.8
18:27:57|50444.8
18:27:58|50433.68
18:27:59|50433.68
18:28:01|50433.68
18:28:01|50433.68
18:28:03|50433.68
18:28:03|50433.68
18:28:04|50433.68
18:28:05|50433.68
18:28:06|50433.68
18:28:07|50433.68
18:28:08|50441.38
18:28:09|50441.38
18:28:10|50441.38
18:28:12|50441.38
18:28:12|50441.38
18:28:14|50441.38
18:28:15|50441.38
18:28:15|50441.38
18:28:17|50441.38
18:28:17|50423.54
18:28:19|50423.54
18:28:19|50422.33
18:28:20|50422.33
18:28:21|50422.33
18:28:22|50422.33
18:28:23|50422.33
18:28:24|50422.71
18:28:25|50422.71
18:28:26|50422.71
18:28:27|50433.74
18:28:29|50433.74
18:28:29|50433.74
18:28:30|50433.74
18:28:31|50433.74
18:28:32|50433.74
18:28:33|50433.74
18:28:34|50433.74
18:28:35|50433.74
18:28:36|50433.74
18:28:37|50433.74
18:28:38|50452.6
18:28:40|50452.6
18:28:41|50452.6
18:28:41|50452.6
18:28:42|50452.6
18:28:45|50452.6
18:28:46|50452.6
18:28:47|50452.6
18:28:48|50452.46
18:28:49|50452.46
18:28:50|50452.46
18:28:51|50452.46
18:28:52|50452.46
18:28:53|50444.43
18:28:54|50444.43
18:28:56|50444.43
18:28:57|50444.43
18:28:58|50444.43
18:28:58|50444.18
18:29:00|50444.18
18:29:01|50444.18
18:29:01|50444.18
18:29:03|50444.18
18:29:04|50444.18
18:29:05|50444.18
18:29:06|50444.18
18:29:06|50444.18
18:29:07|50444.18
18:29:08|50426.66
18:29:10|50426.66
18:29:10|50426.66
18:29:12|50426.66
18:29:13|50426.66
18:29:14|50426.66
18:29:15|50426.66
18:29:16|50426.66
18:29:17|50426.66
18:29:18|50426.66
18:29:19|50426.66
18:29:20|50426.66
18:29:21|50426.66
18:29:22|50426.66
18:29:23|50437.84
18:29:24|50437.84
18:29:24|50437.84
18:29:26|50437.84
18:29:27|50437.84
18:29:27|50437.84
18:29:29|50437.84
18:29:30|50437.84
18:29:31|50437.84
18:29:32|50437.84
18:29:32|50437.84
18:29:34|50440.51
18:29:34|50440.51
18:29:36|50440.51
18:29:36|50440.51
18:29:38|50440.51
18:29:39|50440.51
18:29:39|50440.51
18:29:40|50440.51
18:29:41|50440.51
18:29:43|50462.01
18:29:44|50458.29
18:29:46|50458.29
18:29:46|50458.29
18:29:47|50458.29
18:29:49|50458.29
18:29:51|50458.29
18:29:52|50458.29
18:29:52|50458.29
18:29:53|50458.29
18:29:55|50458.29
18:29:55|50458.29
18:29:56|50458.29
18:29:57|50458.29
18:29:58|50458.29
18:29:59|50458.29
18:30:00|50458.29
18:30:01|50458.29
18:30:02|50458.29
18:30:04|50458.29
18:30:04|50458.29
18:30:05|50458.29
18:30:07|50458.29
18:30:07|50472.41
18:30:08|50472.41
18:30:10|50472.41
18:30:11|50472.41
18:30:11|50472.41
18:30:13|50472.41
18:30:14|50472.41
18:30:14|50472.41
18:30:15|50472.41
18:30:16|50472.41
18:30:17|50472.41
18:30:18|50472.41
18:30:19|50472.41
18:30:20|50472.41
18:30:21|50472.41
18:30:22|50472.41
18:30:24|50472.41
18:30:24|50472.41
18:30:25|50472.41
18:30:27|50472.41
18:30:27|50472.41
18:30:29|50472.41
18:30:30|50472.41
18:30:31|50472.41
18:30:31|50472.41
18:30:32|50472.41
18:30:33|50472.41
18:30:34|50472.41
18:30:35|50472.41
18:30:36|50472.41
18:30:37|50472.41
18:30:38|50472.41
18:30:39|50472.41
18:30:40|50472.41
18:30:42|50472.41
18:30:44|50499.31
18:30:44|50499.31
18:30:46|50499.31
18:30:48|50498.71
18:30:50|50498.83
18:30:50|50498.83
18:30:52|50498.83
18:30:54|50498.83
18:30:54|50498.83
18:30:55|50498.83
18:30:56|50474.1
18:30:57|50474.1
18:30:58|50474.1
18:30:59|50474.1
18:31:00|50472.4
18:31:02|50472.4
18:31:02|50483.47
18:31:03|50483.47
18:31:04|50483.47
18:31:05|50483.47
18:31:06|50483.47
18:31:07|50489.96
18:31:08|50489.96
18:31:09|50489.96
18:31:10|50489.96
18:31:11|50486.52
18:31:12|50486.52
18:31:13|50486.52
18:31:14|50486.52
18:31:15|50486.52
18:31:16|50486.52
18:31:18|50486.52
18:31:19|50486.52
18:31:20|50486.52
18:31:21|50486.52
18:31:22|50478.38
18:31:23|50478.38
18:31:24|50478.38
18:31:25|50478.6
18:31:26|50478.6
18:31:27|50478.6
18:31:28|50478.6
18:31:29|50478.6
18:31:30|50478.6
18:31:31|50478.6
18:31:32|50453.79
18:31:33|50453.79
18:31:34|50453.79
18:31:35|50453.12
18:31:36|50453.12
18:31:37|50453.12
18:31:38|50453.12
18:31:39|50453.12
18:31:40|50453.12
18:31:41|50476.48
18:31:42|50476.48
18:31:43|50476.48
18:31:44|50476.48
18:31:45|50476.48
18:31:46|50475.04
18:31:48|50475.04
18:31:50|50475.04
18:31:50|50470.9
18:31:53|50470.9
18:31:54|50470.9
18:31:54|50470.9
18:31:55|50470.9
18:31:57|50470.9
18:31:57|50470.9
18:31:59|50470.9
18:31:59|50473.19
18:32:00|50473.19
18:32:01|50473.19
18:32:02|50473.19
18:32:03|50473.19
18:32:04|50473.19
18:32:06|50473.19
18:32:06|50473.19
18:32:08|50473.19
18:32:08|50473.19
18:32:10|50473.19
18:32:12|50473.19
18:32:13|50473.19
18:32:14|50473.19
18:32:15|50473.19
18:32:16|50473.19
18:32:17|50473.19
18:32:18|50473.19
18:32:19|50473.19
18:32:20|50473.19
18:32:21|50473.19
18:32:22|50473.19
18:32:23|50483.65
18:32:24|50483.65
18:32:25|50483.65
18:32:26|50483.65
18:32:27|50483.65
18:32:28|50483.65
18:32:29|50483.65
18:32:30|50483.65
18:32:31|50483.65
18:32:32|50483.65
18:32:33|50483.65
18:32:34|50483.65
18:32:35|50483.65
18:32:36|50483.65
18:32:37|50483.65
18:32:38|50483.65
18:32:39|50483.65
18:32:40|50483.65
18:32:41|50483.65
18:32:42|50482.9
18:32:43|50482.9
18:32:44|50482.9
18:32:45|50482.9
18:32:46|50482.9
18:32:47|50482.9
18:32:49|50482.9
18:32:51|50465.76
18:32:52|50465.76
18:32:53|50465.76
18:32:53|50465.76
18:32:54|50465.76
18:32:57|50465.76
18:32:57|50465.76
18:32:58|50472.09
18:33:00|50452.27
18:33:00|50452.27
18:33:01|50452.27
18:33:03|50452.27
18:33:04|50452.27
18:33:05|50452.27
18:33:05|50452.27
18:33:07|50452.27
18:33:07|50452.27
18:33:08|50452.27
18:33:09|50452.27
18:33:11|50452.27
18:33:11|50452.27
18:33:12|50452.27
18:33:14|50449.9
18:33:15|50449.9
18:33:15|50449.9
18:33:17|50449.9
18:33:18|50449.9
18:33:19|50449.9
18:33:19|50449.9
18:33:20|50449.9
18:33:22|50449.9
18:33:22|50449.9
18:33:23|50445.16
18:33:24|50445.16
18:33:25|50446.16
18:33:26|50446.16
18:33:27|50446.16
18:33:28|50446.16
18:33:29|50446.16
18:33:30|50446.16
18:33:32|50446.16
18:33:32|50446.16
18:33:33|50446.16
18:33:34|50446.16
18:33:35|50446.16
18:33:36|50446.16
18:33:37|50446.16
18:33:38|50446.16
18:33:39|50446.16
18:33:40|50446.16
18:33:41|50446.16
18:33:42|50446.16
18:33:43|50446.16
18:33:45|50446.16
18:33:45|50446.16
18:33:46|50446.16
18:33:47|50446.16
18:33:48|50446.16
18:33:51|50446.16
18:33:52|50446.16
18:33:53|50446.16
18:33:55|50446.16
18:33:56|50446.16
18:33:57|50446.16
18:33:58|50446.16
18:33:59|50446.16
18:34:00|50446.16
18:34:01|50446.16
18:34:02|50446.16
18:34:03|50446.16
18:34:04|50446.16
18:34:05|50464.23
18:34:06|50464.23
18:34:06|50464.23
18:34:08|50464.23
18:34:09|50464.23
18:34:09|50464.23
18:34:11|50464.23
18:34:12|50464.23
18:34:13|50464.23
18:34:14|50464.23
18:34:15|50464.23
18:34:16|50464.23
18:34:17|50464.23
18:34:18|50464.23
18:34:19|50394.02
18:34:20|50394.02
18:34:21|50381.35
18:34:22|50388.34
18:34:23|50366.42
18:34:23|50373.77
18:34:24|50373.77
18:34:26|50373.77
18:34:26|50373.77
18:34:27|50373.77
18:34:29|50373.77
18:34:30|50373.77
18:34:31|50373.77
18:34:32|50374.43
18:34:32|50377.92
18:34:33|50377.92
18:34:34|50377.92
18:34:36|50377.92
18:34:36|50377.92
18:34:37|50377.92
18:34:39|50377.92
18:34:40|50389.67
18:34:41|50389.67
18:34:42|50387.36
18:34:43|50387.36
18:34:44|50387.36
18:34:44|50387.36
18:34:46|50387.36
18:34:46|50387.36
18:34:48|50387.36
18:34:50|50398.54
18:34:52|50398.54
18:34:53|50398.54
18:34:53|50398.54
18:34:55|50398.54
18:34:56|50398.54
18:34:56|50398.54
18:34:58|50398.54
18:34:59|50398.54
18:35:00|50398.54
18:35:00|50398.54
18:35:02|50398.54
18:35:03|50398.54
18:35:04|50398.54
18:35:04|50386.67
18:35:05|50386.67
18:35:07|50386.67
18:35:07|50386.67
18:35:08|50386.67
18:35:10|50386.67
18:35:10|50386.67
18:35:12|50386.67
18:35:12|50386.67
18:35:14|50386.67
18:35:15|50386.67
18:35:15|50386.67
18:35:17|50386.67
18:35:17|50386.67
18:35:19|50386.67
18:35:20|50367.47
18:35:20|50367.47
18:35:21|50367.47
18:35:22|50367.47
18:35:23|50343.24
18:35:24|50324.08
18:35:25|50337.53
18:35:26|50337.53
18:35:28|50339.21
18:35:28|50346.79
18:35:29|50346.79
18:35:31|50351.86
18:35:31|50351.86
18:35:32|50351.86
18:35:33|50351.86
18:35:34|50351.86
18:35:36|50372.34
18:35:36|50372.34
18:35:37|50372.34
18:35:38|50372.34
18:35:39|50355.72
18:35:40|50355.72
18:35:41|50355.72
18:35:42|50355.72
18:35:43|50355.72
18:35:44|50355.72
18:35:45|50355.72
18:35:46|50355.72
18:35:47|50355.72
18:35:49|50355.72
18:35:49|50335.93
18:35:52|50340.97
18:35:53|50340.97
18:35:54|50340.97
18:35:55|50340.97
18:35:56|50346.23
18:35:58|50346.23
18:35:59|50346.23
18:36:00|50346.23
18:36:01|50346.23
18:36:02|50346.23
18:36:03|50346.23
18:36:04|50346.23
18:36:05|50346.23
18:36:06|50323.66
18:36:07|50323.66
18:36:08|50325.67
18:36:09|50325.67
18:36:10|50325.67
18:36:11|50325.67
18:36:12|50315.11
18:36:13|50315.11
18:36:14|50315.11
18:36:15|50315.11
18:36:16|50315.11
18:36:17|50315.11
18:36:18|50328.76
18:36:19|50328.76
18:36:20|50328.76
18:36:21|50328.76
18:36:22|50328.76
18:36:23|50328.76
18:36:24|50319.95
18:36:25|50319.95
18:36:26|50319.95
18:36:27|50319.95
18:36:28|50319.95
18:36:29|50319.95
18:36:30|50319.95
18:36:31|50319.95
18:36:32|50319.95
18:36:33|50319.95
18:36:34|50319.95
18:36:35|50319.95
18:36:36|50319.95
18:36:37|50319.95
18:36:38|50319.95
18:36:39|50319.95
18:36:40|50319.95
18:36:41|50319.95
18:36:42|50319.95
18:36:43|50319.95
18:36:44|50319.95
18:36:45|50319.95
18:36:46|50319.95
18:36:47|50319.95
18:36:48|50319.95
18:36:50|50319.95
18:36:50|50319.95
18:36:53|50319.95
18:36:54|50319.95
18:36:55|50319.95
18:36:56|50319.95
18:36:57|50319.95
18:36:58|50319.95
18:36:58|50338.32
18:36:59|50338.32
18:37:01|50338.32
18:37:02|50338.32
18:37:03|50338.32
18:37:03|50338.32
18:37:04|50338.32
18:37:06|50338.32
18:37:06|50338.32
18:37:07|50338.32
18:37:08|50338.32
18:37:09|50357.12
18:37:11|50357.12
18:37:11|50357.12
18:37:13|50357.12
18:37:15|50357.12
18:37:15|50357.12
18:37:16|50357.12
18:37:17|50357.12
18:37:18|50357.12
18:37:19|50357.12
18:37:20|50357.12
18:37:21|50357.12
18:37:23|50357.12
18:37:23|50357.12
18:37:24|50357.12
18:37:25|50365.93
18:37:26|50365.93
18:37:27|50374.86
18:37:28|50374.86
18:37:29|50374.86
18:37:30|50374.86
18:37:31|50374.86
18:37:32|50374.86
18:37:33|50374.86
18:37:34|50374.86
18:37:35|50374.86
18:37:36|50374.86
18:37:37|50374.86
18:37:38|50374.86
18:37:39|50374.86
18:37:40|50374.86
18:37:41|50374.86
18:37:42|50374.86
18:37:43|50374.86
18:37:44|50374.86
18:37:45|50374.85
18:37:46|50387.98
18:37:48|50387.98
18:37:49|50387.98
18:37:50|50387.98
18:37:52|50387.98
18:37:52|50387.98
18:37:55|50387.98
18:37:57|50387.98
18:37:57|50387.98
18:37:59|50363.
18:38:00|50363.
18:38:00|50363.
18:38:01|50363.
18:38:02|50363.
18:38:03|50363.
18:38:04|50363.
18:38:05|50363.
18:38:07|50365.98
18:38:07|50365.98
18:38:09|50365.98
18:38:10|50365.98
18:38:11|50365.98
18:38:12|50365.98
18:38:13|50365.98
18:38:14|50365.98
18:38:15|50365.98
18:38:16|50365.98
18:38:17|50365.98
18:38:18|50365.98
18:38:19|50365.98
18:38:20|50365.98
18:38:21|50365.98
18:38:22|50365.98
18:38:23|50365.98
18:38:24|50365.98
18:38:25|50365.98
18:38:26|50365.98
18:38:27|50365.98
18:38:28|50365.98
18:38:29|50365.98
18:38:30|50365.98
18:38:31|50373.13
18:38:32|50373.01
18:38:33|50373.01
18:38:34|50373.01
18:38:35|50373.01
18:38:36|50373.01
18:38:37|50373.01
18:38:38|50373.01
18:38:39|50373.01
18:38:40|50369.2
18:38:41|50369.2
18:38:42|50369.2
18:38:43|50369.2
18:38:44|50369.2
18:38:45|50369.2
18:38:46|50369.2
18:38:47|50369.2
18:38:48|50369.2
18:38:49|50369.2
18:38:50|50369.2
18:38:51|50369.2
18:38:52|50369.2
18:38:53|50369.2
18:38:55|50385.96
18:38:56|50389.54
18:38:57|50389.5
18:38:58|50389.5
18:38:59|50389.5
18:39:00|50389.5
18:39:01|50389.5
18:39:02|50389.5
18:39:03|50389.5
18:39:04|50389.5
18:39:05|50389.5
18:39:06|50389.5
18:39:07|50389.5
18:39:08|50389.5
18:39:09|50389.5
18:39:10|50389.5
18:39:11|50389.5
18:39:12|50389.5
18:39:13|50375.74
18:39:15|50375.74
18:39:16|50375.74
18:39:17|50375.74
18:39:17|50375.74
18:39:19|50375.74
18:39:20|50375.74
18:39:21|50375.74
18:39:22|50375.74
18:39:22|50375.74
18:39:24|50375.74
18:39:25|50375.74
18:39:26|50375.74
18:39:27|50375.74
18:39:28|50375.74
18:39:29|50375.74
18:39:29|50393.2
18:39:30|50420.7
18:39:32|50420.7
18:39:33|50420.7
18:39:34|50420.7
18:39:35|50405.7
18:39:35|50414.45
18:39:37|50414.45
18:39:38|50414.45
18:39:38|50414.45
18:39:39|50414.45
18:39:40|50414.45
18:39:41|50414.45
18:39:43|50414.45
18:39:44|50414.45
18:39:45|50414.45
18:39:46|50460.6
18:39:47|50460.6
18:39:47|50483.06
18:39:49|50483.06
18:39:50|50483.06
18:39:50|50483.06
18:39:52|50483.06
18:39:53|50483.06
18:39:54|50483.06
18:39:54|50483.06
18:39:57|50483.06
18:39:57|50483.06
18:39:59|50483.06
18:40:00|50483.06
18:40:01|50483.06
18:40:02|50483.06
18:40:03|50483.06
18:40:04|50483.06
18:40:06|50483.06
18:40:06|50483.06
18:40:07|50483.06
18:40:08|50483.06
18:40:09|50483.06
18:40:10|50483.06
18:40:12|50483.06
18:40:12|50483.06
18:40:13|50483.06
18:40:14|50456.46
18:40:15|50456.46
18:40:16|50456.46
18:40:17|50456.46
18:40:18|50456.46
18:40:19|50456.46
18:40:20|50456.46
18:40:21|50456.46
18:40:22|50456.46
18:40:24|50456.46
18:40:24|50456.46
18:40:25|50456.46
18:40:26|50456.46
18:40:27|50456.46
18:40:28|50456.46
18:40:29|50456.46
18:40:30|50456.46
18:40:31|50456.46
18:40:32|50456.46
18:40:33|50456.46
18:40:34|50411.69
18:40:35|50411.3
18:40:36|50411.3
18:40:37|50411.3
18:40:38|50411.3
18:40:39|50411.3
18:40:40|50411.3
18:40:41|50411.3
18:40:42|50411.3
18:40:43|50411.3
18:40:44|50411.3
18:40:45|50446.74
18:40:46|50446.74
18:40:47|50446.74
18:40:48|50446.74
18:40:49|50446.74
18:40:50|50446.74
18:40:51|50446.74
18:40:52|50422.06
18:40:53|50422.06
18:40:54|50422.06
18:40:55|50422.06
18:40:57|50422.06
18:40:59|50422.06
18:41:00|50422.06
18:41:01|50422.06
18:41:02|50422.06
18:41:03|50422.06
18:41:04|50440.02
18:41:05|50440.02
18:41:06|50440.02
18:41:07|50440.02
18:41:08|50440.02
18:41:09|50440.02
18:41:10|50440.02
18:41:11|50440.02
18:41:12|50440.02
18:41:13|50440.02
18:41:14|50440.02
18:41:15|50440.02
18:41:16|50440.02
18:41:17|50434.71
18:41:18|50434.71
18:41:19|50434.71
18:41:20|50434.67
18:41:21|50434.67
18:41:22|50434.67
18:41:23|50434.67
18:41:24|50434.67
18:41:25|50434.67
18:41:26|50434.67
18:41:27|50434.67
18:41:28|50434.67
18:41:29|50434.67
18:41:30|50434.67
18:41:31|50434.67
18:41:32|50434.67
18:41:33|50434.67
18:41:34|50446.28
18:41:35|50446.28
18:41:36|50446.28
18:41:37|50446.28
18:41:38|50446.28
18:41:39|50446.28
18:41:40|50446.28
18:41:41|50446.28
18:41:42|50446.28
18:41:43|50446.28
18:41:44|50444.57
18:41:45|50444.57
18:41:46|50444.57
18:41:47|50444.57
18:41:48|50444.57
18:41:49|50444.57
18:41:50|50444.57
18:41:51|50444.57
18:41:52|50444.57
18:41:53|50444.57
18:41:54|50444.57
18:41:55|50444.57
18:41:57|50444.57
18:41:58|50444.57
18:41:59|50444.57
18:42:01|50444.57
18:42:02|50444.57
18:42:03|50444.57
18:42:04|50444.57
18:42:05|50444.57
18:42:06|50444.57
18:42:06|50444.57
18:42:08|50444.57
18:42:09|50444.57
18:42:10|50444.57
18:42:11|50444.57
18:42:12|50444.57
18:42:12|50458.91
18:42:14|50458.91
18:42:15|50458.91
18:42:16|50458.91
18:42:17|50458.91
18:42:18|50458.91
18:42:19|50458.91
18:42:20|50458.91
18:42:21|50458.91
18:42:22|50458.91
18:42:23|50458.91
18:42:24|50458.91
18:42:25|50458.91
18:42:26|50458.91
18:42:27|50458.91
18:42:28|50458.91
18:42:29|50458.91
18:42:30|50472.15
18:42:31|50472.15
18:42:32|50466.03
18:42:33|50466.03
18:42:34|50466.03
18:42:35|50466.03
18:42:36|50466.03
18:42:37|50466.03
18:42:38|50469.73
18:42:39|50469.73
18:42:40|50469.73
18:42:41|50469.73
18:42:42|50469.73
18:42:43|50469.73
18:42:44|50469.73
18:42:45|50469.73
18:42:46|50469.73
18:42:47|50469.73
18:42:48|50469.73
18:42:49|50469.73
18:42:50|50469.73
18:42:51|50469.73
18:42:52|50469.73
18:42:53|50469.73
18:42:54|50469.73
18:42:55|50469.73
18:42:56|50469.73
18:42:57|50469.73
18:42:59|50486.25
18:43:01|50486.25
18:43:03|50495.68
18:43:03|50493.15
18:43:05|50493.15
18:43:06|50490.09
18:43:07|50479.39
18:43:08|50479.39
18:43:09|50479.39
18:43:10|50479.39
18:43:11|50479.39
18:43:12|50479.39
18:43:13|50479.39
18:43:14|50479.39
18:43:15|50479.39
18:43:16|50496.44
18:43:17|50496.44
18:43:18|50496.44
18:43:19|50496.44
18:43:20|50496.44
18:43:21|50496.44
18:43:22|50496.44
18:43:23|50496.44
18:43:24|50505.27
18:43:25|50505.27
18:43:26|50505.27
18:43:27|50505.27
18:43:28|50505.27
18:43:30|50505.27
18:43:31|50505.27
18:43:32|50508.96
18:43:33|50508.96
18:43:34|50508.96
18:43:35|50508.96
18:43:36|50508.96
18:43:36|50501.12
18:43:38|50501.12
18:43:39|50501.12
18:43:40|50501.12
18:43:41|50501.12
18:43:42|50501.12
18:43:43|50501.12
18:43:44|50501.12
18:43:45|50511.57
18:43:45|50516.64
18:43:47|50516.65
18:43:49|50544.79
18:43:49|50569.19
18:43:50|50600.72
18:43:51|50593.52
18:43:52|50596.06
18:43:54|50596.06
18:43:54|50596.06
18:43:55|50591.87
18:43:56|50591.87
18:43:58|50591.87
18:44:00|50608.23
18:44:01|50608.23
18:44:02|50613.47
18:44:03|50601.07
18:44:04|50601.07
18:44:06|50601.07
18:44:06|50601.07
18:44:07|50601.07
18:44:09|50601.07
18:44:11|50601.07
18:44:11|50601.07
18:44:12|50601.07
18:44:13|50601.07
18:44:14|50601.07
18:44:15|50601.07
18:44:16|50601.07
18:44:17|50601.07
18:44:18|50601.07
18:44:20|50601.07
18:44:20|50595.78
18:44:21|50611.95
18:44:22|50611.95
18:44:23|50627.53
18:44:24|50654.28
18:44:26|50651.17
18:44:26|50646.27
18:44:27|50646.27
18:44:28|50664.66
18:44:29|50688.88
18:44:30|50707.65
18:44:31|50710.19
18:44:32|50709.99
18:44:33|50700.47
18:44:34|50700.47
18:44:35|50741.
18:44:36|50716.17
18:44:37|50716.17
18:44:38|50716.17
18:44:39|50680.43
18:44:40|50680.43
18:44:42|50680.43
18:44:42|50680.43
18:44:43|50680.43
18:44:44|50680.43
18:44:45|50680.43
18:44:46|50680.43
18:44:47|50649.32
18:44:48|50649.32
18:44:49|50649.32
18:44:50|50649.32
18:44:51|50649.32
18:44:52|50649.32
18:44:53|50649.32
18:44:54|50649.32
18:44:55|50649.32
18:44:56|50649.32
18:44:57|50649.32
18:44:58|50649.32
18:45:01|50613.3
18:45:02|50613.3
18:45:03|50605.55
18:45:05|50605.55
18:45:06|50577.27
18:45:06|50577.27
18:45:08|50585.17
18:45:08|50585.17
18:45:10|50585.17
18:45:11|50578.18
18:45:13|50509.42
18:45:13|50523.64
18:45:14|50500.
18:45:15|50508.98
18:45:16|50508.98
18:45:17|50528.19
18:45:18|50528.19
18:45:19|50528.19
18:45:20|50528.19
18:45:21|50521.57
18:45:22|50521.57
18:45:23|50521.57
18:45:24|50533.76
18:45:25|50533.76
18:45:26|50533.76
18:45:27|50533.76
18:45:28|50533.76
18:45:29|50533.76
18:45:30|50532.63
18:45:31|50548.26
18:45:32|50548.26
18:45:33|50554.37
18:45:34|50554.37
18:45:36|50529.81
18:45:37|50529.81
18:45:38|50529.81
18:45:39|50516.69
18:45:40|50516.69
18:45:41|50516.69
18:45:42|50535.77
18:45:43|50535.77
18:45:44|50516.54
18:45:45|50516.54
18:45:46|50500.
18:45:47|50500.
18:45:48|50500.
18:45:49|50500.
18:45:50|50505.18
18:45:51|50505.18
18:45:52|50502.55
18:45:53|50523.47
18:45:54|50523.47
18:45:55|50523.47
18:45:56|50523.47
18:45:57|50523.47
18:45:58|50523.47
18:45:59|50523.47
18:46:00|50523.47
18:46:02|50523.47
18:46:04|50523.47
18:46:05|50523.47
18:46:06|50523.47
18:46:06|50523.47
18:46:08|50523.47
18:46:08|50523.47
18:46:10|50523.47
18:46:11|50523.47
18:46:12|50523.47
18:46:13|50523.47
18:46:14|50523.47
18:46:15|50523.47
18:46:15|50523.47
18:46:17|50523.47
18:46:17|50523.47
18:46:19|50523.47
18:46:20|50523.47
18:46:21|50523.47
18:46:22|50523.47
18:46:23|50523.47
18:46:24|50523.47
18:46:25|50523.47
18:46:26|50523.47
18:46:27|50523.98
18:46:28|50523.98
18:46:29|50523.98
18:46:30|50523.98
18:46:31|50523.98
18:46:32|50500.
18:46:33|50500.
18:46:33|50490.5
18:46:35|50494.66
18:46:36|50494.66
18:46:37|50494.66
18:46:38|50494.66
18:46:39|50494.66
18:46:39|50494.66
18:46:41|50504.67
18:46:42|50504.67
18:46:42|50504.67
18:46:44|50504.67
18:46:45|50491.17
18:46:45|50473.74
18:46:46|50466.86
18:46:48|50466.86
18:46:49|50466.86
18:46:49|50466.86
18:46:50|50466.86
18:46:51|50466.86
18:46:52|50466.86
18:46:54|50466.86
18:46:55|50466.86
18:46:55|50466.86
18:46:57|50492.49
18:46:58|50492.49
18:46:59|50492.49
18:47:00|50492.49
18:47:01|50492.49
18:47:03|50492.49
18:47:05|50492.49
18:47:05|50492.49
18:47:07|50492.49
18:47:08|50495.2
18:47:09|50495.2
18:47:10|50495.2
18:47:11|50495.2
18:47:12|50495.2
18:47:13|50495.2
18:47:14|50495.2
18:47:15|50495.2
18:47:16|50495.2
18:47:17|50495.2
18:47:18|50519.33
18:47:19|50519.33
18:47:21|50519.33
18:47:21|50519.33
18:47:23|50519.33
18:47:24|50519.33
18:47:25|50519.33
18:47:25|50519.33
18:47:26|50519.33
18:47:27|50519.33
18:47:29|50519.33
18:47:29|50519.33
18:47:31|50519.33
18:47:32|50519.33
18:47:33|50545.71
18:47:34|50545.71
18:47:35|50545.71
18:47:35|50545.71
18:47:38|50521.63
18:47:38|50521.63
18:47:40|50521.63
18:47:41|50521.63
18:47:42|50521.63
18:47:42|50521.63
18:47:44|50521.63
18:47:44|50521.63
18:47:46|50521.63
18:47:46|50521.63
18:47:47|50521.63
18:47:49|50521.63
18:47:49|50519.32
18:47:50|50519.32
18:47:51|50519.32
18:47:53|50519.32
18:47:53|50519.32
18:47:55|50519.32
18:47:56|50519.32
18:47:56|50519.32
18:47:58|50517.38
18:47:59|50517.38
18:47:59|50517.38
18:48:00|50517.38
18:48:01|50517.38
18:48:04|50517.38
18:48:05|50517.38
18:48:06|50517.38
18:48:07|50517.38
18:48:08|50517.38
18:48:09|50517.38
18:48:10|50517.38
18:48:11|50517.38
18:48:12|50517.38
18:48:13|50517.38
18:48:14|50501.68
18:48:15|50501.68
18:48:16|50501.68
18:48:17|50501.68
18:48:18|50501.68
18:48:19|50501.68
18:48:20|50501.68
18:48:21|50501.68
18:48:22|50501.68
18:48:23|50501.68
18:48:25|50501.68
18:48:25|50517.39
18:48:27|50517.39
18:48:28|50517.39
18:48:29|50517.39
18:48:30|50516.16
18:48:31|50516.16
18:48:33|50516.16
18:48:33|50516.16
18:48:34|50516.16
18:48:36|50519.08
18:48:36|50519.08
18:48:37|50519.08
18:48:39|50519.08
18:48:40|50519.08
18:48:40|50519.08
18:48:41|50527.21
18:48:43|50527.21
18:48:44|50527.21
18:48:44|50527.21
18:48:45|50527.21
18:48:46|50527.21
18:48:47|50527.21
18:48:49|50527.21
18:48:49|50524.31
18:48:50|50524.31
18:48:51|50522.54
18:48:52|50521.18
18:48:53|50521.18
18:48:54|50521.18
18:48:55|50521.18
18:48:56|50521.18
18:48:58|50521.18
18:48:58|50521.18
18:48:59|50521.18
18:49:00|50521.18
18:49:02|50521.18
18:49:02|50521.18
18:49:05|50533.5
18:49:06|50533.5
18:49:07|50533.5
18:49:08|50535.89
18:49:09|50535.89
18:49:10|50542.59
18:49:12|50561.05
18:49:13|50561.05
18:49:14|50561.05
18:49:15|50561.05
18:49:17|50561.05
18:49:17|50561.05
18:49:18|50561.05
18:49:19|50561.05
18:49:20|50561.05
18:49:21|50561.05
18:49:22|50561.05
18:49:23|50561.05
18:49:24|50561.05
18:49:25|50561.05
18:49:26|50578.09
18:49:27|50574.49
18:49:28|50574.49
18:49:30|50574.49
18:49:31|50574.49
18:49:32|50574.49
18:49:33|50574.49
18:49:34|50574.49
18:49:35|50574.49
18:49:36|50574.49
18:49:37|50574.49
18:49:38|50574.49
18:49:39|50574.49
18:49:40|50574.49
18:49:41|50574.49
18:49:42|50574.49
18:49:43|50574.49
18:49:44|50562.41
18:49:45|50562.41
18:49:46|50562.41
18:49:47|50562.41
18:49:48|50562.41
18:49:49|50557.53
18:49:50|50557.53
18:49:51|50557.53
18:49:52|50561.39
18:49:53|50561.39
18:49:54|50561.39
18:49:55|50561.39
18:49:56|50561.39
18:49:57|50571.99
18:49:58|50571.99
18:49:59|50571.99
18:50:00|50571.99
18:50:01|50571.99
18:50:02|50571.99
18:50:03|50571.99
18:50:04|50555.27
18:50:06|50570.03
18:50:08|50595.18
18:50:09|50597.71
18:50:11|50600.31
18:50:11|50619.67
18:50:12|50619.67
18:50:13|50617.73
18:50:14|50611.24
18:50:15|50611.24
18:50:16|50611.24
18:50:17|50611.24
18:50:18|50611.24
18:50:19|50611.24
18:50:20|50611.24
18:50:21|50611.24
18:50:22|50611.24
18:50:24|50611.24
18:50:24|50611.24
18:50:26|50611.24
18:50:28|50609.13
18:50:28|50609.13
18:50:29|50624.15
18:50:30|50624.15
18:50:31|50624.15
18:50:32|50624.15
18:50:33|50611.04
18:50:34|50611.04
18:50:35|50611.04
18:50:36|50611.04
18:50:37|50611.04
18:50:38|50611.04
18:50:39|50611.04
18:50:40|50611.04
18:50:41|50611.04
18:50:42|50611.04
18:50:43|50622.31
18:50:44|50609.13
18:50:45|50609.13
18:50:46|50609.13
18:50:47|50609.13
18:50:48|50607.77
18:50:49|50607.77
18:50:50|50607.77
18:50:51|50607.77
18:50:52|50576.48
18:50:53|50576.48
18:50:54|50576.48
18:50:55|50576.48
18:50:56|50620.8
18:50:57|50635.6
18:50:58|50619.11
18:50:59|50619.11
18:51:00|50626.25
18:51:01|50626.25
18:51:02|50626.25
18:51:03|50626.25
18:51:04|50626.25
18:51:06|50626.25
18:51:07|50626.25
18:51:08|50626.25
18:51:10|50591.72
18:51:11|50591.72
18:51:13|50591.72
18:51:13|50591.72
18:51:15|50600.08
18:51:16|50597.36
18:51:17|50597.36
18:51:18|50590.27
18:51:19|50590.27
18:51:19|50590.27
18:51:20|50590.27
18:51:22|50590.27
18:51:23|50590.27
18:51:23|50590.27
18:51:25|50590.27
18:51:25|50590.27
18:51:26|50590.27
18:51:28|50590.27
18:51:30|50590.27
18:51:30|50590.27
18:51:31|50590.27
18:51:32|50590.27
18:51:33|50590.27
18:51:34|50590.27
18:51:35|50590.27
18:51:36|50590.27
18:51:37|50590.27
18:51:38|50590.27
18:51:39|50613.53
18:51:40|50600.89
18:51:41|50600.89
18:51:43|50600.89
18:51:44|50600.89
18:51:45|50600.89
18:51:46|50600.89
18:51:47|50613.43
18:51:48|50613.43
18:51:49|50624.95
18:51:50|50624.95
18:51:51|50624.95
18:51:52|50624.95
18:51:53|50624.95
18:51:54|50630.
18:51:55|50627.49
18:51:56|50630.
18:51:57|50630.
18:51:58|50630.
18:51:59|50639.52
18:52:00|50647.4
18:52:01|50647.4
18:52:02|50647.4
18:52:03|50647.4
18:52:04|50647.4
18:52:05|50647.4
18:52:06|50647.4
18:52:07|50647.4
18:52:08|50647.4
18:52:10|50647.4
18:52:11|50647.4
18:52:12|50637.93
18:52:13|50637.93
18:52:14|50637.93
18:52:15|50637.93
18:52:16|50637.93
18:52:17|50637.93
18:52:18|50637.93
18:52:19|50637.93
18:52:21|50637.93
18:52:22|50643.69
18:52:23|50643.69
18:52:24|50643.69
18:52:25|50643.69
18:52:26|50643.69
18:52:27|50643.69
18:52:27|50643.69
18:52:29|50643.69
18:52:30|50643.69
18:52:31|50643.69
18:52:32|50643.69
18:52:33|50643.69
18:52:34|50643.69
18:52:34|50645.57
18:52:36|50645.57
18:52:37|50645.57
18:52:37|50645.57
18:52:39|50645.57
18:52:40|50645.57
18:52:41|50645.57
18:52:42|50645.57
18:52:43|50645.57
18:52:44|50656.15
18:52:45|50664.65
18:52:46|50666.98
18:52:47|50665.97
18:52:48|50665.97
18:52:49|50665.97
18:52:50|50665.97
18:52:51|50665.97
18:52:52|50650.23
18:52:53|50650.23
18:52:53|50650.23
18:52:54|50650.23
18:52:55|50650.23
18:52:57|50650.23
18:52:58|50650.23
18:52:59|50650.23
18:53:00|50650.23
18:53:00|50650.23
18:53:01|50650.23
18:53:02|50650.23
18:53:03|50650.23
18:53:04|50650.23
18:53:06|50650.23
18:53:07|50650.23
18:53:09|50650.23
18:53:11|50607.77
18:53:12|50607.77
18:53:13|50595.17
18:53:14|50592.04
18:53:15|50592.04
18:53:16|50592.04
18:53:17|50592.04
18:53:18|50589.34
18:53:19|50589.71
18:53:21|50589.71
18:53:22|50589.71
18:53:23|50589.71
18:53:24|50589.71
18:53:25|50589.71
18:53:26|50589.71
18:53:27|50589.71
18:53:28|50589.71
18:53:29|50589.71
18:53:29|50589.71
18:53:30|50589.71
18:53:32|50629.7
18:53:33|50629.7
18:53:33|50629.7
18:53:34|50629.7
18:53:36|50628.52
18:53:37|50628.52
18:53:38|50628.52
18:53:39|50628.52
18:53:40|50628.52
18:53:41|50628.52
18:53:42|50628.52
18:53:42|50619.86
18:53:44|50619.86
18:53:45|50614.36
18:53:46|50614.36
18:53:46|50614.36
18:53:47|50614.36
18:53:48|50611.87
18:53:50|50626.5
18:53:51|50626.5
18:53:51|50626.5
18:53:53|50626.5
18:53:54|50626.5
18:53:55|50626.5
18:53:56|50617.16
18:53:57|50617.16
18:53:57|50609.49
18:53:58|50609.49
18:54:00|50609.49
18:54:01|50614.29
18:54:02|50627.89
18:54:03|50627.89
18:54:04|50627.89
18:54:05|50627.89
18:54:06|50627.89
18:54:07|50627.89
18:54:07|50627.89
18:54:10|50627.89
18:54:11|50627.89
18:54:13|50627.89
18:54:13|50643.09
18:54:14|50611.21
18:54:15|50611.21
18:54:16|50611.21
18:54:17|50611.21
18:54:18|50611.21
18:54:19|50611.21
18:54:21|50611.21
18:54:21|50611.21
18:54:22|50630.05
18:54:23|50604.46
18:54:24|50604.46
18:54:25|50604.46
18:54:26|50604.46
18:54:27|50604.46
18:54:28|50604.46
18:54:29|50604.46
18:54:30|50604.46
18:54:31|50604.46
18:54:32|50636.39
18:54:33|50636.39
18:54:34|50636.39
18:54:35|50636.39
18:54:36|50636.39
18:54:37|50636.39
18:54:38|50636.39
18:54:39|50636.39
18:54:40|50627.47
18:54:41|50627.47
18:54:42|50627.47
18:54:43|50627.47
18:54:44|50627.47
18:54:45|50627.47
18:54:46|50645.01
18:54:47|50645.01
18:54:48|50645.01
18:54:49|50623.25
18:54:50|50623.25
18:54:51|50628.58
18:54:52|50628.58
18:54:53|50628.58
18:54:54|50628.58
18:54:55|50628.58
18:54:56|50628.58
18:54:57|50628.58
18:54:58|50623.32
18:54:59|50626.46
18:55:00|50626.46
18:55:01|50626.46
18:55:02|50634.62
18:55:03|50634.62
18:55:04|50634.62
18:55:05|50634.62
18:55:06|50634.62
18:55:07|50624.79
18:55:08|50624.79
18:55:10|50624.79
18:55:12|50624.79
18:55:13|50589.14
18:55:14|50589.14
18:55:15|50573.68
18:55:16|50573.68
18:55:16|50573.68
18:55:18|50573.68
18:55:19|50573.68
18:55:20|50569.33
18:55:21|50569.33
18:55:22|50569.33
18:55:23|50569.33
18:55:24|50569.33
18:55:25|50573.82
18:55:26|50573.82
18:55:27|50573.82
18:55:28|50573.82
18:55:29|50573.82
18:55:29|50573.82
18:55:30|50573.82
18:55:32|50573.82
18:55:33|50573.82
18:55:34|50573.82
18:55:35|50573.82
18:55:36|50573.82
18:55:37|50571.22
18:55:38|50571.22
18:55:39|50571.22
18:55:41|50571.22
18:55:41|50571.22
18:55:43|50571.22
18:55:43|50571.22
18:55:45|50571.22
18:55:45|50571.22
18:55:47|50589.5
18:55:47|50589.5
18:55:48|50589.5
18:55:49|50589.5
18:55:50|50589.5
18:55:51|50592.45
18:55:54|50592.45
18:55:55|50592.45
18:55:55|50592.45
18:55:56|50592.45
18:55:57|50592.45
18:55:58|50614.37
18:55:59|50614.37
18:56:00|50614.37
18:56:01|50614.37
18:56:02|50617.14
18:56:03|50617.14
18:56:04|50617.14
18:56:05|50617.14
18:56:06|50617.14
18:56:08|50617.14
18:56:08|50617.14
18:56:09|50617.14
18:56:11|50625.22
18:56:13|50625.22
18:56:14|50599.07
18:56:15|50599.07
18:56:16|50598.14
18:56:18|50598.14
18:56:18|50606.98
18:56:20|50606.98
18:56:21|50606.98
18:56:22|50606.98
18:56:23|50606.98
18:56:23|50606.98
18:56:26|50606.98
18:56:27|50606.98
18:56:28|50606.98
18:56:28|50606.98
18:56:29|50606.98
18:56:31|50606.98
18:56:32|50584.91
18:56:33|50576.06
18:56:34|50576.06
18:56:34|50576.06
18:56:36|50576.06
18:56:36|50576.06
18:56:37|50576.06
18:56:39|50576.06
18:56:40|50576.06
18:56:41|50576.06
18:56:41|50576.06
18:56:42|50576.06
18:56:44|50576.06
18:56:44|50576.06
18:56:45|50576.06
18:56:47|50576.06
18:56:47|50576.06
18:56:48|50576.06
18:56:49|50576.06
18:56:50|50576.06
18:56:51|50576.06
18:56:53|50576.06
18:56:53|50576.06
18:56:55|50576.06
18:56:56|50576.06
18:56:56|50576.06
18:56:57|50576.06
18:56:59|50576.06
18:56:59|50576.06
18:57:00|50576.06
18:57:01|50576.06
18:57:03|50576.06
18:57:03|50576.06
18:57:04|50576.06
18:57:05|50576.06
18:57:08|50576.06
18:57:08|50576.06
18:57:09|50576.06
18:57:10|50576.06
18:57:11|50576.06
18:57:12|50576.06
18:57:15|50576.06
18:57:16|50563.63
18:57:17|50563.63
18:57:18|50563.63
18:57:19|50563.63
18:57:20|50563.63
18:57:21|50571.39
18:57:23|50571.39
18:57:24|50571.39
18:57:25|50571.39
18:57:26|50571.39
18:57:27|50571.39
18:57:28|50571.39
18:57:29|50571.39
18:57:30|50571.39
18:57:31|50571.39
18:57:32|50571.39
18:57:33|50571.39
18:57:34|50571.39
18:57:35|50571.39
18:57:36|50571.39
18:57:37|50571.39
18:57:38|50571.39
18:57:39|50571.39
18:57:39|50571.39
18:57:40|50571.39
18:57:42|50571.39
18:57:43|50571.39
18:57:44|50571.39
18:57:45|50571.39
18:57:46|50571.39
18:57:47|50571.39
18:57:48|50571.39
18:57:49|50571.39
18:57:50|50571.39
18:57:50|50571.39
18:57:52|50571.39
18:57:52|50571.39
18:57:54|50571.39
18:57:55|50571.39
18:57:56|50571.39
18:57:57|50571.39
18:57:57|50571.39
18:57:59|50571.39
18:57:59|50571.39
18:58:01|50569.57
18:58:02|50570.13
18:58:02|50570.15
18:58:04|50570.15
18:58:05|50570.15
18:58:05|50570.15
18:58:07|50570.15
18:58:08|50570.15
18:58:09|50570.15
18:58:09|50570.15
18:58:11|50570.15
18:58:12|50570.15
18:58:14|50570.17
18:58:14|50580.24
18:58:17|50580.24
18:58:19|50586.97
18:58:20|50586.97
18:58:20|50586.97
18:58:21|50586.97
18:58:23|50586.97
18:58:24|50588.34
18:58:24|50588.34
18:58:25|50588.34
18:58:26|50588.34
18:58:27|50588.34
18:58:28|50588.34
18:58:30|50576.
18:58:30|50576.
18:58:32|50576.
18:58:32|50587.39
18:58:33|50587.39
18:58:34|50587.39
18:58:36|50587.39
18:58:37|50587.39
18:58:38|50587.39
18:58:39|50587.39
18:58:40|50587.39
18:58:41|50587.39
18:58:43|50587.39
18:58:43|50587.39
18:58:44|50587.39
18:58:45|50587.39
18:58:46|50587.39
18:58:47|50587.39
18:58:48|50587.39
18:58:49|50587.39
18:58:50|50587.39
18:58:51|50587.39
18:58:52|50587.39
18:58:53|50587.39
18:58:54|50587.39
18:58:55|50587.39
18:58:56|50587.39
18:58:57|50587.39
18:58:58|50587.39
18:58:59|50587.39
18:59:00|50587.39
18:59:01|50587.39
18:59:02|50585.86
18:59:03|50585.86
18:59:04|50585.86
18:59:05|50573.31
18:59:06|50573.31
18:59:07|50573.31
18:59:08|50577.48
18:59:09|50577.48
18:59:10|50577.48
18:59:11|50576.67
18:59:12|50576.67
18:59:14|50576.67
18:59:16|50576.67
18:59:18|50576.67
18:59:18|50576.67
18:59:20|50576.67
18:59:20|50576.67
18:59:21|50576.67
18:59:23|50576.67
18:59:23|50576.67
18:59:25|50576.67
18:59:25|50576.67
18:59:27|50576.67
18:59:27|50576.67
18:59:28|50576.67
18:59:29|50576.67
18:59:31|50576.67
18:59:31|50576.67
18:59:33|50576.67
18:59:33|50576.67
18:59:35|50576.67
18:59:36|50576.67
18:59:38|50588.51
18:59:39|50588.51
18:59:39|50588.51
18:59:40|50588.51
18:59:42|50588.51
18:59:42|50588.51
18:59:43|50588.51
18:59:44|50588.51
18:59:45|50588.51
18:59:46|50588.51
18:59:47|50600.15
18:59:48|50600.15
18:59:49|50600.15
18:59:50|50600.15
18:59:51|50600.15
18:59:52|50600.15
18:59:53|50600.15
18:59:54|50600.15
18:59:55|50600.15
18:59:56|50600.15
18:59:57|50600.15
18:59:58|50600.15
18:59:59|50600.15
19:00:00|50600.15
19:00:01|50596.13
19:00:02|50596.13
19:00:03|50596.13
19:00:05|50613.49
19:00:05|50616.18
19:00:06|50616.18
19:00:07|50616.18
19:00:08|50616.18
19:00:09|50616.18
19:00:10|50641.94
19:00:11|50641.94
19:00:13|50647.01
19:00:13|50636.83
19:00:16|50636.83
19:00:17|50636.83
19:00:18|50636.83
19:00:18|50636.83
19:00:19|50636.83
19:00:20|50636.83
19:00:21|50636.83
19:00:22|50636.83
19:00:24|50609.28
19:00:25|50609.28
19:00:26|50609.28
19:00:28|50576.67
19:00:28|50576.67
19:00:29|50576.67
19:00:31|50576.67
19:00:32|50568.07
19:00:32|50568.07
19:00:34|50568.07
19:00:35|50568.07
19:00:36|50568.07
19:00:37|50568.07
19:00:38|50568.07
19:00:39|50568.07
19:00:40|50568.07
19:00:41|50560.37
19:00:42|50560.37
19:00:43|50544.65
19:00:44|50531.92
19:00:45|50531.92
19:00:46|50531.92
19:00:47|50531.92
19:00:48|50543.
19:00:49|50543.
19:00:50|50543.
19:00:51|50557.62
19:00:52|50557.62
19:00:53|50557.62
19:00:54|50557.62
19:00:55|50557.62
19:00:56|50557.62
19:00:57|50557.62
19:00:58|50557.62
19:00:59|50557.62
19:01:00|50557.62
19:01:01|50557.62
19:01:02|50557.62
19:01:03|50557.62
19:01:04|50557.62
19:01:05|50557.62
19:01:06|50557.62
19:01:07|50557.62
19:01:09|50557.62
19:01:10|50557.62
19:01:11|50557.62
19:01:12|50557.62
19:01:13|50557.62
19:01:13|50557.62
19:01:15|50554.08
19:01:17|50554.08
19:01:19|50547.84
19:01:21|50547.84
19:01:22|50547.84
19:01:22|50547.84
19:01:23|50547.84
19:01:25|50547.84
19:01:26|50547.84
19:01:26|50547.84
19:01:28|50547.84
19:01:29|50547.84
19:01:29|50547.84
19:01:30|50546.95
19:01:31|50546.95
19:01:33|50546.95
19:01:34|50546.95
19:01:34|50546.95
19:01:36|50539.58
19:01:37|50539.58
19:01:38|50546.36
19:01:39|50530.13
19:01:40|50530.14
19:01:40|50530.14
19:01:42|50530.14
19:01:44|50513.86
19:01:44|50514.5
19:01:46|50514.5
19:01:47|50511.8
19:01:48|50514.5
19:01:48|50525.94
19:01:49|50525.94
19:01:51|50525.94
19:01:51|50525.94
19:01:52|50525.94
19:01:53|50525.94
19:01:54|50525.94
19:01:55|50525.94
19:01:57|50525.94
19:01:57|50525.94
19:01:59|50546.95
19:01:59|50546.95
19:02:01|50546.95
19:02:01|50546.95
19:02:02|50546.95
19:02:03|50546.95
19:02:04|50546.95
19:02:05|50540.58
19:02:06|50540.58
19:02:07|50540.58
19:02:08|50540.58
19:02:09|50540.58
19:02:11|50540.58
19:02:11|50540.91
19:02:13|50540.91
19:02:14|50540.91
19:02:14|50540.91
19:02:15|50540.91
19:02:18|50540.91
19:02:19|50540.91
19:02:20|50540.91
19:02:21|50540.91
19:02:22|50540.91
19:02:24|50549.19
19:02:26|50549.19
19:02:27|50549.19
19:02:28|50549.19
19:02:29|50549.19
19:02:29|50549.19
19:02:30|50549.19
19:02:32|50549.19
19:02:32|50549.19
19:02:33|50549.19
19:02:34|50549.19
19:02:35|50549.19
19:02:36|50549.19
19:02:38|50549.19
19:02:38|50549.19
19:02:40|50549.19
19:02:40|50547.31
19:02:42|50547.31
19:02:43|50547.31
19:02:44|50547.31
19:02:46|50547.31
19:02:46|50547.31
19:02:47|50547.31
19:02:48|50547.31
19:02:49|50547.31
19:02:50|50547.31
19:02:51|50547.31
19:02:52|50547.31
19:02:53|50547.31
19:02:54|50547.31
19:02:55|50547.31
19:02:56|50547.31
19:02:57|50547.31
19:02:58|50563.53
19:02:59|50563.53
19:03:00|50563.53
19:03:01|50563.53
19:03:02|50563.53
19:03:03|50548.85
19:03:04|50548.85
19:03:05|50548.85
19:03:06|50548.85
19:03:07|50548.85
19:03:08|50548.85
19:03:09|50548.85
19:03:10|50548.85
19:03:11|50548.85
19:03:12|50548.85
19:03:13|50548.85
19:03:14|50540.52
19:03:15|50540.52
19:03:16|50540.52
19:03:18|50540.52
19:03:19|50540.52
19:03:21|50540.52
19:03:23|50540.52
19:03:24|50540.52
19:03:24|50540.52
19:03:26|50540.52
19:03:27|50540.52
19:03:27|50540.52
19:03:29|50520.
19:03:30|50520.
19:03:31|50520.
19:03:31|50520.
19:03:32|50520.
19:03:33|50520.
19:03:35|50520.
19:03:35|50520.
19:03:37|50520.
19:03:38|50520.
19:03:38|50520.
19:03:39|50520.
19:03:40|50520.
19:03:42|50520.
19:03:43|50500.6
19:03:43|50500.6
19:03:45|50500.6
19:03:45|50536.1
19:03:47|50536.1
19:03:47|50531.04
19:03:48|50531.04
19:03:50|50531.04
19:03:50|50531.04
19:03:51|50531.04
19:03:53|50531.04
19:03:54|50528.5
19:03:55|50528.5
19:03:56|50528.5
19:03:56|50528.5
19:03:57|50528.5
19:03:59|50528.5
19:04:00|50528.5
19:04:00|50521.65
19:04:01|50521.65
19:04:03|50533.92
19:04:03|50533.92
19:04:04|50533.92
19:04:05|50541.18
19:04:07|50541.18
19:04:07|50541.18
19:04:08|50541.18
19:04:10|50541.18
19:04:11|50541.18
19:04:11|50521.3
19:04:12|50521.3
19:04:14|50533.57
19:04:15|50533.57
19:04:15|50533.57
19:04:16|50533.57
19:04:17|50533.57
19:04:20|50536.11
19:04:21|50533.58
19:04:23|50533.58
19:04:24|50533.58
19:04:25|50524.47
19:04:26|50524.47
19:04:27|50515.86
19:04:28|50515.86
19:04:29|50508.11
19:04:30|50508.11
19:04:31|50510.64
19:04:33|50510.64
19:04:34|50527.15
19:04:35|50527.15
19:04:36|50527.15
19:04:37|50527.15
19:04:38|50527.15
19:04:40|50527.15
19:04:41|50527.15
19:04:42|50527.15
19:04:42|50525.41
19:04:43|50525.41
19:04:45|50525.41
19:04:47|50534.48
19:04:47|50526.41
19:04:48|50526.41
19:04:49|50526.41
19:04:50|50526.41
19:04:51|50526.41
19:04:52|50526.41
19:04:53|50526.41
19:04:54|50526.41
19:04:55|50526.41
19:04:56|50525.32
19:04:57|50525.32
19:04:58|50512.61
19:04:59|50512.61
19:05:00|50512.61
19:05:01|50512.61
19:05:02|50512.61
19:05:03|50512.61
19:05:04|50512.61
19:05:05|50512.61
19:05:06|50512.61
19:05:07|50518.59
19:05:08|50518.59
19:05:09|50518.59
19:05:10|50519.88
19:05:11|50520.14
19:05:12|50520.14
19:05:13|50523.07
19:05:14|50523.07
19:05:15|50523.07
19:05:17|50523.07
19:05:17|50523.07
19:05:18|50523.07
19:05:20|50523.07
19:05:22|50515.2
19:05:24|50515.2
19:05:25|50515.2
19:05:27|50515.2
19:05:28|50515.2
19:05:28|50515.2
19:05:29|50515.2
19:05:31|50515.2
19:05:32|50515.2
19:05:33|50515.2
19:05:34|50515.2
19:05:35|50515.2
19:05:35|50515.2
19:05:37|50515.2
19:05:37|50515.2
19:05:38|50515.2
19:05:39|50515.2
19:05:40|50529.54
19:05:41|50529.54
19:05:43|50529.54
19:05:43|50529.54
19:05:44|50520.23
19:05:45|50520.23
19:05:46|50529.53
19:05:47|50529.53
19:05:48|50523.64
19:05:49|50523.64
19:05:50|50523.64
19:05:51|50523.64
19:05:53|50538.76
19:05:53|50538.76
19:05:56|50538.76
19:05:56|50538.76
19:05:58|50538.76
19:05:58|50538.76
19:05:59|50538.76
19:06:01|50538.76
19:06:01|50538.76
19:06:02|50538.76
19:06:04|50538.76
19:06:04|50543.8
19:06:05|50543.64
19:06:07|50537.93
19:06:07|50537.93
19:06:08|50537.93
19:06:09|50537.93
19:06:10|50537.93
19:06:12|50537.93
19:06:12|50540.81
19:06:13|50540.81
19:06:14|50540.81
19:06:15|50540.81
19:06:17|50540.81
19:06:17|50545.41
19:06:18|50545.41
19:06:20|50545.41
19:06:22|50534.5
19:06:23|50534.5
19:06:25|50529.46
19:06:26|50529.46
19:06:28|50529.46
19:06:28|50529.46
19:06:30|50529.46
19:06:31|50529.46
19:06:32|50529.46
19:06:33|50529.46
19:06:33|50529.46
19:06:34|50529.46
19:06:36|50529.46
19:06:36|50529.46
19:06:37|50529.46
19:06:38|50529.46
19:06:40|50529.46
19:06:40|50529.46
19:06:42|50529.46
19:06:42|50529.46
19:06:43|50529.46
19:06:44|50529.46
19:06:46|50529.46
19:06:47|50529.46
19:06:48|50529.46
19:06:49|50529.46
19:06:49|50529.46
19:06:50|50529.46
19:06:52|50529.46
19:06:53|50529.46
19:06:54|50526.27
19:06:54|50526.27
19:06:56|50526.27
19:06:57|50526.27
19:06:57|50526.27
19:06:58|50526.27
19:06:59|50526.27
19:07:00|50526.27
19:07:01|50526.27
19:07:03|50520.11
19:07:03|50520.11
19:07:04|50520.11
19:07:05|50520.11
19:07:06|50520.11
19:07:07|50522.73
19:07:09|50522.73
19:07:09|50522.73
19:07:10|50522.73
19:07:11|50522.73
19:07:12|50522.73
19:07:13|50522.73
19:07:15|50522.73
19:07:15|50522.73
19:07:16|50522.73
19:07:17|50522.73
19:07:18|50522.73
19:07:19|50522.73
19:07:20|50522.73
19:07:23|50527.16
19:07:24|50527.16
19:07:26|50527.16
19:07:27|50527.16
19:07:28|50527.16
19:07:29|50527.16
19:07:30|50527.16
19:07:31|50526.45
19:07:32|50526.45
19:07:33|50526.45
19:07:34|50526.08
19:07:36|50526.08
19:07:37|50526.08
19:07:38|50526.08
19:07:39|50526.08
19:07:40|50526.08
19:07:41|50526.08
19:07:42|50526.08
19:07:43|50526.08
19:07:43|50526.08
19:07:45|50526.08
19:07:45|50526.08
19:07:47|50526.08
19:07:48|50526.08
19:07:49|50526.08
19:07:50|50517.39
19:07:51|50517.39
19:07:52|50517.39
19:07:53|50517.39
19:07:54|50517.39
19:07:55|50517.39
19:07:56|50517.39
19:07:57|50517.39
19:07:58|50529.85
19:07:58|50529.85
19:08:00|50529.85
19:08:01|50529.85
19:08:02|50528.53
19:08:03|50528.53
19:08:04|50528.53
19:08:05|50528.53
19:08:07|50528.53
19:08:07|50526.43
19:08:08|50526.43
19:08:09|50526.44
19:08:10|50526.44
19:08:11|50526.44
19:08:13|50526.44
19:08:14|50526.44
19:08:15|50526.44
19:08:16|50526.44
19:08:17|50526.44
19:08:18|50526.44
19:08:19|50526.44
19:08:20|50526.44
19:08:21|50526.44
19:08:22|50526.43
19:08:24|50526.43
19:08:25|50526.43
19:08:27|50526.43
19:08:28|50526.43
19:08:29|50526.43
19:08:30|50526.43
19:08:31|50526.43
19:08:31|50526.43
19:08:33|50526.43
19:08:34|50526.43
19:08:35|50526.43
19:08:36|50526.43
19:08:37|50526.43
19:08:38|50540.35
19:08:39|50540.35
19:08:40|50540.35
19:08:40|50540.35
19:08:41|50540.35
19:08:43|50540.35
19:08:43|50540.35
19:08:45|50540.35
19:08:45|50540.35
19:08:47|50540.35
19:08:48|50540.35
19:08:49|50532.27
19:08:50|50532.27
19:08:51|50532.27
19:08:51|50532.27
19:08:53|50532.27
19:08:54|50532.27
19:08:55|50532.27
19:08:57|50532.27
19:08:57|50532.27
19:08:58|50532.27
19:09:00|50532.27
19:09:01|50532.27
19:09:01|50532.27
19:09:02|50532.27
19:09:03|50532.27
19:09:05|50532.27
19:09:05|50545.67
19:09:06|50545.67
19:09:08|50545.67
19:09:09|50545.67
19:09:09|50545.67
19:09:11|50545.67
19:09:11|50545.67
19:09:12|50545.67
19:09:13|50545.67
19:09:14|50545.67
19:09:16|50545.67
19:09:16|50545.67
19:09:18|50545.67
19:09:18|50545.67
19:09:19|50566.64
19:09:20|50566.64
19:09:21|50566.64
19:09:22|50566.64
19:09:23|50566.64
19:09:26|50566.64
19:09:26|50566.64
19:09:28|50566.64
19:09:29|50566.64
19:09:30|50574.
19:09:31|50559.49
19:09:32|50570.05
19:09:33|50570.05
19:09:34|50570.05
19:09:35|50570.05
19:09:36|50570.05
19:09:37|50570.05
19:09:38|50570.05
19:09:39|50570.38
19:09:40|50570.38
19:09:41|50570.38
19:09:42|50570.38
19:09:43|50570.38
19:09:44|50570.38
19:09:45|50567.8
19:09:46|50567.8
19:09:47|50567.8
19:09:48|50567.8
19:09:49|50567.8
19:09:50|50567.8
19:09:51|50567.8
19:09:52|50567.8
19:09:53|50567.8
19:09:54|50567.8
19:09:55|50567.8
19:09:56|50549.19
19:09:57|50549.19
19:09:58|50566.15
19:09:59|50566.15
19:10:00|50566.15
19:10:01|50566.15
19:10:02|50566.15
19:10:03|50566.15
19:10:04|50566.15
19:10:05|50566.15
19:10:06|50566.15
19:10:07|50566.15
19:10:08|50528.96
19:10:09|50528.96
19:10:10|50528.96
19:10:11|50528.96
19:10:12|50528.96
19:10:13|50528.96
19:10:14|50528.96
19:10:15|50526.43
19:10:16|50507.65
19:10:17|50507.65
19:10:19|50518.91
19:10:20|50518.91
19:10:21|50518.91
19:10:22|50518.91
19:10:23|50518.91
19:10:24|50518.91
19:10:26|50518.91
19:10:28|50518.91
19:10:29|50501.49
19:10:30|50498.06
19:10:31|50498.06
19:10:32|50464.24
19:10:32|50464.24
19:10:34|50445.53
19:10:34|50444.13
19:10:36|50458.51
19:10:37|50458.51
19:10:37|50458.51
19:10:39|50468.3
19:10:41|50468.3
19:10:41|50469.63
19:10:42|50469.63
19:10:43|50469.63
19:10:44|50469.63
19:10:46|50467.38
19:10:46|50467.38
19:10:47|50467.38
19:10:48|50488.88
19:10:50|50488.88
19:10:50|50488.37
19:10:53|50488.37
19:10:53|50488.37
19:10:54|50488.37
19:10:55|50488.37
19:10:56|50488.37
19:10:57|50488.37
19:10:58|50488.37
19:10:59|50482.79
19:11:00|50482.79
19:11:01|50466.49
19:11:02|50466.49
19:11:03|50466.49
19:11:04|50466.49
19:11:05|50466.49
19:11:06|50466.49
19:11:07|50466.49
19:11:08|50466.49
19:11:09|50466.49
19:11:10|50466.49
19:11:11|50466.49
19:11:12|50466.49
19:11:13|50466.49
19:11:14|50466.49
19:11:15|50466.49
19:11:16|50466.49
19:11:17|50466.49
19:11:18|50466.49
19:11:19|50466.49
19:11:20|50466.49
19:11:21|50466.49
19:11:22|50466.49
19:11:23|50466.49
19:11:25|50466.49
19:11:26|50466.49
19:11:28|50466.49
19:11:29|50466.49
19:11:30|50498.99
19:11:31|50482.8
19:11:33|50482.8
19:11:34|50482.8
19:11:34|50502.41
19:11:36|50500.
19:11:37|50500.
19:11:37|50500.
19:11:40|50500.
19:11:40|50500.
19:11:41|50500.
19:11:42|50500.
19:11:43|50500.
19:11:45|50500.
19:11:45|50500.
19:11:46|50500.
19:11:49|50500.
19:11:49|50500.
19:11:50|50499.96
19:11:51|50499.96
19:11:52|50499.96
19:11:53|50499.96
19:11:54|50499.96
19:11:55|50499.96
19:11:56|50499.96
19:11:57|50499.96
19:11:58|50498.07
19:11:59|50499.99
19:12:00|50499.99
19:12:01|50499.99
19:12:02|50499.99
19:12:03|50499.99
19:12:04|50499.99
19:12:05|50499.99
19:12:06|50499.99
19:12:07|50499.99
19:12:08|50499.99
19:12:09|50500.
19:12:10|50500.
19:12:11|50500.
19:12:12|50500.
19:12:13|50525.74
19:12:14|50525.74
19:12:15|50525.74
19:12:16|50525.74
19:12:17|50525.74
19:12:18|50525.74
19:12:19|50525.74
19:12:20|50525.74
19:12:21|50525.74
19:12:22|50525.74
19:12:23|50525.74
19:12:25|50525.74
19:12:26|50525.74
19:12:28|50525.74
19:12:30|50524.25
19:12:31|50530.97
19:12:32|50530.97
19:12:34|50527.63
19:12:34|50527.63
19:12:35|50527.63
19:12:38|50527.63
19:12:38|50527.63
19:12:39|50527.63
19:12:41|50527.63
19:12:41|50527.63
19:12:42|50527.63
19:12:44|50527.63
19:12:44|50527.63
19:12:45|50527.63
19:12:46|50527.63
19:12:47|50551.07
19:12:48|50556.28
19:12:49|50556.28
19:12:50|50556.28
19:12:51|50556.29
19:12:52|50556.29
19:12:53|50556.29
19:12:54|50556.29
19:12:55|50556.29
19:12:56|50556.29
19:12:57|50556.29
19:12:58|50555.2
19:13:00|50555.2
19:13:01|50555.2
19:13:02|50555.2
19:13:03|50555.2
19:13:04|50555.2
19:13:05|50555.2
19:13:06|50555.2
19:13:07|50555.2
19:13:08|50555.2
19:13:09|50555.2
19:13:10|50555.2
19:13:11|50544.98
19:13:12|50544.98
19:13:13|50544.98
19:13:14|50544.98
19:13:15|50544.98
19:13:16|50544.98
19:13:17|50544.98
19:13:18|50544.98
19:13:19|50543.68
19:13:20|50543.68
19:13:21|50543.68
19:13:22|50543.68
19:13:23|50543.68
19:13:24|50543.68
19:13:25|50543.68
19:13:26|50542.16
19:13:27|50542.16
19:13:28|50542.16
19:13:29|50542.16
19:13:30|50542.16
19:13:31|50542.16
19:13:32|50542.16
19:13:33|50542.16
19:13:34|50542.16
19:13:35|50542.16
19:13:36|50541.99
19:13:37|50534.08
19:13:38|50534.08
19:13:39|50534.08
19:13:40|50534.08
19:13:42|50518.72
19:13:42|50518.72
19:13:43|50518.72
19:13:44|50518.72
19:13:45|50518.72
19:13:46|50518.72
19:13:47|50507.71
19:13:48|50507.71
19:13:49|50507.71
19:13:50|50507.71
19:13:51|50507.71
19:13:52|50507.71
19:13:53|50507.71
19:13:54|50507.71
19:13:55|50512.59
19:13:56|50512.59
19:13:57|50512.59
19:13:58|50512.59
19:14:00|50512.59
19:14:00|50512.59
19:14:01|50512.59
19:14:03|50512.59
19:14:03|50514.71
19:14:04|50514.71
19:14:06|50514.71
19:14:06|50514.71
19:14:07|50514.71
19:14:08|50514.71
19:14:09|50514.71
19:14:11|50514.71
19:14:11|50514.71
19:14:12|50500.48
19:14:13|50500.48
19:14:14|50500.48
19:14:15|50500.48
19:14:16|50500.48
19:14:17|50500.48
19:14:18|50511.1
19:14:19|50511.1
19:14:20|50511.1
19:14:21|50511.1
19:14:22|50511.1
19:14:23|50511.1
19:14:24|50511.1
19:14:25|50510.41
19:14:27|50510.41
19:14:27|50510.41
19:14:29|50509.65
19:14:30|50509.65
19:14:32|50511.11
19:14:33|50546.76
19:14:34|50520.33
19:14:35|50520.13
19:14:36|50520.13
19:14:37|50518.32
19:14:38|50514.71
19:14:39|50514.71
19:14:40|50514.71
19:14:41|50514.71
19:14:42|50514.71
19:14:43|50514.71
19:14:44|50514.71
19:14:45|50514.71
19:14:46|50514.71
19:14:47|50514.42
19:14:48|50514.42
19:14:49|50514.42
19:14:50|50514.42
19:14:51|50514.42
19:14:52|50514.42
19:14:53|50514.42
19:14:54|50514.42
19:14:55|50514.42
19:14:57|50513.73
19:14:57|50513.73
19:14:58|50513.73
19:14:59|50513.73
19:15:00|50513.73
19:15:01|50513.73
19:15:02|50513.73
19:15:03|50513.73
19:15:04|50512.68
19:15:05|50512.68
19:15:06|50512.68
19:15:07|50512.68
19:15:08|50503.31
19:15:09|50503.31
19:15:10|50526.16
19:15:11|50526.16
19:15:12|50538.54
19:15:13|50538.54
19:15:14|50538.54
19:15:15|50538.54
19:15:16|50538.54
19:15:17|50538.54
19:15:18|50538.54
19:15:19|50538.54
19:15:20|50552.25
19:15:21|50552.25
19:15:22|50552.25
19:15:23|50552.25
19:15:24|50552.25
19:15:25|50522.39
19:15:26|50522.62
19:15:27|50522.62
19:15:28|50522.62
19:15:30|50522.62
19:15:32|50522.62
19:15:34|50522.62
19:15:35|50522.27
19:15:36|50522.27
19:15:37|50535.21
19:15:37|50535.21
19:15:38|50535.21
19:15:40|50528.98
19:15:40|50528.98
19:15:42|50528.98
19:15:43|50510.4
19:15:43|50510.4
19:15:44|50510.4
19:15:46|50510.4
19:15:46|50510.4
19:15:47|50526.7
19:15:48|50526.7
19:15:50|50526.7
19:15:51|50526.7
19:15:52|50526.7
19:15:53|50526.7
19:15:54|50526.7
19:15:55|50526.7
19:15:55|50526.7
19:15:56|50522.54
19:15:57|50522.54
19:15:59|50524.48
19:15:59|50524.48
19:16:00|50524.48
19:16:01|50524.48
19:16:03|50523.98
19:16:04|50523.98
19:16:04|50516.76
19:16:06|50516.76
19:16:06|50521.08
19:16:08|50521.08
19:16:09|50521.08
19:16:09|50521.08
19:16:10|50521.08
19:16:12|50521.08
19:16:13|50523.89
19:16:14|50523.89
19:16:14|50523.89
19:16:16|50523.89
19:16:16|50523.89
19:16:18|50525.72
19:16:19|50525.72
19:16:20|50525.72
19:16:20|50525.72
19:16:21|50525.72
19:16:22|50525.72
19:16:23|50524.49
19:16:25|50524.49
19:16:26|50524.49
19:16:27|50524.49
19:16:27|50524.49
19:16:29|50524.49
19:16:30|50524.49
19:16:32|50524.49
19:16:33|50524.49
19:16:34|50524.49
19:16:35|50524.49
19:16:36|50524.49
19:16:37|50524.49
19:16:39|50524.49
19:16:40|50524.49
19:16:40|50538.08
19:16:42|50538.08
19:16:42|50538.08
19:16:43|50538.08
19:16:44|50538.08
19:16:46|50538.08
19:16:46|50538.08
19:16:47|50538.08
19:16:48|50538.08
19:16:49|50538.08
19:16:50|50538.08
19:16:51|50538.08
19:16:52|50538.08
19:16:53|50538.08
19:16:54|50538.08
19:16:56|50538.08
19:16:56|50538.08
19:16:57|50538.08
19:16:58|50538.08
19:16:59|50538.08
19:17:00|50538.08
19:17:01|50538.08
19:17:02|50538.08
19:17:03|50538.08
19:17:04|50538.08
19:17:05|50538.08
19:17:06|50527.46
19:17:07|50527.46
19:17:08|50527.46
19:17:09|50527.46
19:17:10|50534.76
19:17:11|50534.76
19:17:12|50534.76
19:17:13|50534.76
19:17:14|50534.76
19:17:15|50534.76
19:17:16|50534.76
19:17:17|50534.76
19:17:18|50534.76
19:17:19|50535.04
19:17:20|50535.04
19:17:21|50535.04
19:17:22|50535.04
19:17:23|50535.04
19:17:24|50535.04
19:17:25|50535.04
19:17:26|50535.04
19:17:27|50535.04
19:17:28|50535.04
19:17:29|50535.04
19:17:30|50535.04
19:17:32|50535.04
19:17:33|50535.04
19:17:34|50535.04
19:17:35|50535.04
19:17:36|50535.04
19:17:37|50535.04
19:17:38|50535.04
19:17:40|50554.81
19:17:41|50552.42
19:17:42|50552.42
19:17:43|50552.42
19:17:44|50552.42
19:17:45|50552.42
19:17:46|50552.42
19:17:47|50552.42
19:17:48|50552.42
19:17:49|50552.42
19:17:51|50552.42
19:17:52|50552.42
19:17:52|50552.42
19:17:54|50552.42
19:17:55|50552.42
19:17:56|50552.42
19:17:57|50552.42
19:17:57|50552.42
19:17:59|50552.42
19:18:00|50552.42
19:18:01|50552.42
19:18:02|50552.42
19:18:03|50556.89
19:18:04|50556.89
19:18:05|50556.89
19:18:05|50556.89
19:18:07|50556.89
19:18:08|50556.89
19:18:09|50556.89
19:18:10|50554.66
19:18:11|50554.66
19:18:12|50554.66
19:18:13|50547.56
19:18:14|50534.6
19:18:15|50534.6
19:18:15|50538.04
19:18:17|50538.04
19:18:18|50538.04
19:18:19|50538.04
19:18:20|50537.55
19:18:21|50537.55
19:18:22|50537.55
19:18:23|50537.55
19:18:23|50537.55
19:18:24|50537.55
19:18:26|50537.55
19:18:27|50537.55
19:18:27|50537.61
19:18:28|50535.69
19:18:30|50535.69
19:18:31|50535.69
19:18:32|50535.69
19:18:34|50535.69
19:18:36|50535.69
19:18:37|50535.69
19:18:39|50535.69
19:18:40|50535.69
19:18:41|50539.13
19:18:43|50539.13
19:18:44|50539.13
19:18:45|50539.13
19:18:46|50539.13
19:18:47|50539.13
19:18:48|50539.13
19:18:49|50539.13
19:18:50|50539.13
19:18:51|50539.13
19:18:52|50539.13
19:18:53|50539.13
19:18:54|50539.13
19:18:55|50539.13
19:18:57|50526.96
19:18:58|50526.96
19:18:59|50526.96
19:18:59|50526.96
19:19:01|50526.96
19:19:02|50526.96
19:19:02|50526.96
19:19:03|50532.5
19:19:05|50532.5
19:19:06|50532.5
19:19:07|50532.5
19:19:08|50532.5
19:19:09|50532.5
19:19:09|50532.5
19:19:11|50532.5
19:19:12|50532.5
19:19:13|50532.5
19:19:13|50532.5
19:19:15|50532.5
19:19:16|50532.5
19:19:17|50532.5
19:19:18|50532.5
19:19:19|50532.5
19:19:20|50532.5
19:19:21|50532.5
19:19:21|50545.71
19:19:22|50545.71
19:19:23|50545.71
19:19:25|50545.71
19:19:26|50545.71
19:19:27|50545.71
19:19:28|50545.71
19:19:29|50545.71
19:19:30|50545.71
19:19:31|50545.71
19:19:32|50545.71
19:19:32|50545.71
19:19:35|50545.71
19:19:37|50545.71
19:19:39|50545.71
19:19:39|50545.71
19:19:40|50545.71
19:19:41|50545.71
19:19:42|50545.71
19:19:43|50545.71
19:19:44|50545.71
19:19:45|50545.71
19:19:46|50545.71
19:19:48|50566.09
19:19:50|50566.09
19:19:50|50566.09
19:19:51|50566.09
19:19:52|50566.09
19:19:53|50566.09
19:19:54|50566.09
19:19:55|50566.09
19:19:56|50566.09
19:19:57|50566.09
19:19:58|50566.09
19:19:59|50566.09
19:20:00|50566.09
19:20:02|50566.09
19:20:03|50555.94
19:20:04|50555.94
19:20:05|50555.94
19:20:06|50555.94
19:20:07|50555.94
19:20:08|50555.94
19:20:09|50555.94
19:20:11|50555.94
19:20:13|50555.94
19:20:14|50558.85
19:20:15|50569.01
19:20:16|50569.01
19:20:17|50569.01
19:20:17|50569.01
19:20:18|50569.01
19:20:21|50552.76
19:20:21|50552.76
19:20:22|50552.76
19:20:23|50552.76
19:20:24|50552.76
19:20:25|50552.64
19:20:27|50552.64
19:20:28|50552.64
19:20:29|50552.64
19:20:30|50552.64
19:20:31|50552.64
19:20:32|50552.64
19:20:33|50552.64
19:20:34|50555.76
19:20:35|50555.76
19:20:37|50555.76
19:20:38|50555.76
19:20:40|50555.76
19:20:41|50552.76
19:20:42|50552.76
19:20:43|50552.76
19:20:44|50552.76
19:20:45|50552.76
19:20:45|50552.76
19:20:46|50552.76
19:20:47|50552.76
19:20:49|50575.6
19:20:49|50575.6
19:20:50|50572.48
19:20:52|50572.48
19:20:52|50572.48
19:20:53|50572.48
19:20:55|50572.48
19:20:56|50572.48
19:20:57|50572.48
19:20:58|50572.48
19:20:59|50572.48
19:20:59|50572.48
19:21:01|50572.48
19:21:02|50572.48
19:21:03|50572.48
19:21:04|50572.48
19:21:06|50572.48
19:21:06|50572.48
19:21:07|50572.48
19:21:08|50556.13
19:21:09|50556.13
19:21:10|50556.13
19:21:11|50556.13
19:21:12|50562.13
19:21:13|50562.13
19:21:14|50562.13
19:21:15|50562.13
19:21:16|50562.13
19:21:18|50562.13
19:21:18|50562.13
19:21:19|50562.13
19:21:20|50562.13
19:21:23|50562.13
19:21:23|50562.13
19:21:24|50580.44
19:21:26|50580.44
19:21:27|50580.44
19:21:29|50577.87
19:21:30|50577.87
19:21:30|50577.87
19:21:32|50577.87
19:21:33|50577.87
19:21:33|50577.87
19:21:35|50577.87
19:21:37|50577.87
19:21:37|50577.87
19:21:39|50577.87
19:21:40|50577.87
19:21:41|50583.31
19:21:42|50583.31
19:21:43|50580.58
19:21:43|50580.58
19:21:45|50580.58
19:21:45|50580.73
19:21:47|50580.73
19:21:47|50580.73
19:21:48|50580.73
19:21:50|50580.73
19:21:51|50581.63
19:21:52|50581.63
19:21:52|50581.63
19:21:53|50581.63
19:21:55|50581.63
19:21:56|50581.63
19:21:56|50581.63
19:21:57|50581.63
19:21:58|50576.05
19:22:00|50576.05
19:22:00|50576.05
19:22:02|50574.99
19:22:03|50574.99
19:22:05|50574.99
19:22:06|50574.99
19:22:07|50574.99
19:22:08|50574.99
19:22:09|50574.99
19:22:10|50574.99
19:22:11|50574.99
19:22:12|50574.99
19:22:13|50574.99
19:22:14|50574.99
19:22:15|50574.99
19:22:16|50574.99
19:22:17|50574.99
19:22:18|50574.99
19:22:19|50574.99
19:22:20|50574.99
19:22:21|50547.28
19:22:22|50554.54
19:22:23|50554.54
19:22:24|50556.67
19:22:25|50554.78
19:22:26|50556.13
19:22:27|50556.13
19:22:28|50556.13
19:22:29|50556.13
19:22:30|50556.13
19:22:31|50556.13
19:22:32|50556.13
19:22:33|50557.41
19:22:34|50557.41
19:22:35|50557.41
19:22:36|50557.41
19:22:38|50557.41
19:22:39|50557.41
19:22:40|50557.41
19:22:41|50557.41
19:22:42|50557.45
19:22:44|50557.45
19:22:45|50557.45
19:22:46|50543.09
19:22:47|50541.82
19:22:48|50541.82
19:22:49|50541.82
19:22:50|50541.82
19:22:51|50550.11
19:22:52|50550.11
19:22:53|50550.11
19:22:54|50550.11
19:22:55|50550.11
19:22:56|50550.11
19:22:57|50548.09
19:22:58|50548.09
19:22:59|50548.09
19:23:00|50548.09
19:23:01|50564.76
19:23:03|50564.76
19:23:04|50564.76
19:23:05|50564.76
19:23:06|50564.76
19:23:07|50564.76
19:23:08|50564.76
19:23:08|50564.76
19:23:10|50580.05
19:23:11|50580.05
19:23:11|50580.05
19:23:13|50580.05
19:23:14|50580.05
19:23:15|50580.05
19:23:16|50580.05
19:23:17|50580.05
19:23:18|50580.05
19:23:19|50580.05
19:23:20|50580.05
19:23:21|50580.05
19:23:22|50580.05
19:23:23|50580.05
19:23:25|50580.05
19:23:26|50580.05
19:23:27|50580.05
19:23:27|50580.05
19:23:29|50580.05
19:23:29|50580.05
19:23:31|50580.05
19:23:31|50580.05
19:23:32|50574.62
19:23:34|50550.45
19:23:35|50550.45
19:23:36|50550.45
19:23:37|50552.08
19:23:39|50557.83
19:23:40|50557.83
19:23:42|50550.01
19:23:43|50550.01
19:23:43|50550.
19:23:45|50550.
19:23:46|50538.83
19:23:46|50538.83
19:23:47|50538.83
19:23:48|50538.83
19:23:49|50538.83
19:23:50|50538.83
19:23:51|50538.83
19:23:52|50538.83
19:23:54|50538.83
19:23:55|50538.83
19:23:55|50542.92
19:23:57|50542.92
19:23:58|50542.92
19:23:58|50542.92
19:24:00|50542.92
19:24:01|50542.92
19:24:01|50556.32
19:24:02|50556.32
19:24:03|50556.32
19:24:04|50556.32
19:24:05|50556.32
19:24:07|50551.89
19:24:07|50551.89
19:24:08|50551.89
19:24:09|50551.89
19:24:10|50551.89
19:24:11|50551.89
19:24:12|50551.89
19:24:14|50551.89
19:24:15|50551.89
19:24:15|50551.89
19:24:16|50551.89
19:24:17|50551.89
19:24:18|50551.89
19:24:19|50551.89
19:24:20|50551.89
19:24:21|50551.89
19:24:22|50551.89
19:24:23|50547.66
19:24:24|50547.66
19:24:26|50547.66
19:24:26|50547.66
19:24:27|50547.66
19:24:28|50546.89
19:24:29|50546.89
19:24:31|50546.89
19:24:31|50546.89
19:24:32|50546.89
19:24:33|50534.69
19:24:34|50534.69
19:24:36|50534.69
19:24:36|50534.69
19:24:37|50534.69
19:24:39|50534.69
19:24:41|50534.69
19:24:42|50549.36
19:24:43|50549.36
19:24:44|50549.36
19:24:45|50549.36
19:24:46|50549.36
19:24:47|50549.36
19:24:48|50549.36
19:24:49|50549.36
19:24:50|50549.36
19:24:51|50549.36
19:24:52|50549.36
19:24:53|50549.36
19:24:54|50549.36
19:24:55|50549.36
19:24:56|50549.36
19:24:57|50549.36
19:24:58|50549.36
19:24:59|50549.36
19:25:00|50549.36
19:25:01|50549.36
19:25:02|50565.86
19:25:03|50565.86
19:25:04|50565.86
19:25:05|50565.86
19:25:06|50565.86
19:25:07|50565.86
19:25:08|50565.86
19:25:09|50565.86
19:25:10|50565.86
19:25:11|50565.86
19:25:12|50565.86
19:25:13|50577.83
19:25:14|50577.83
19:25:15|50577.83
19:25:16|50577.83
19:25:17|50577.83
19:25:18|50577.83
19:25:19|50577.83
19:25:20|50577.83
19:25:21|50577.83
19:25:22|50577.83
19:25:23|50577.83
19:25:24|50577.83
19:25:25|50577.83
19:25:26|50577.83
19:25:27|50577.83
19:25:28|50577.83
19:25:29|50577.83
19:25:30|50577.83
19:25:31|50577.83
19:25:32|50577.83
19:25:33|50577.83
19:25:34|50577.83
19:25:35|50577.83
19:25:36|50577.83
19:25:37|50577.83
19:25:38|50577.83
19:25:39|50577.83
19:25:41|50577.83
19:25:42|50577.83
19:25:43|50577.83
19:25:44|50577.83
19:25:45|50577.83
19:25:46|50577.83
19:25:47|50577.83
19:25:49|50577.83
19:25:49|50577.83
19:25:50|50577.83
19:25:51|50577.83
19:25:52|50577.83
19:25:53|50577.83
19:25:54|50577.83
19:25:56|50577.83
19:25:56|50577.83
19:25:57|50577.83
19:25:59|50577.83
19:25:59|50577.83
19:26:00|50577.83
19:26:01|50573.12
19:26:02|50573.12
19:26:03|50573.12
19:26:04|50574.77
19:26:05|50574.77
19:26:06|50574.77
19:26:07|50574.77
19:26:08|50574.77
19:26:09|50574.77
19:26:10|50574.77
19:26:11|50574.77
19:26:12|50574.77
19:26:13|50574.77
19:26:14|50574.77
19:26:15|50574.77
19:26:16|50574.77
19:26:17|50574.77
19:26:18|50574.77
19:26:19|50574.77
19:26:20|50574.77
19:26:21|50574.77
19:26:23|50574.77
19:26:24|50574.77
19:26:25|50576.12
19:26:26|50576.12
19:26:27|50576.12
19:26:28|50575.94
19:26:29|50600.
19:26:30|50600.
19:26:31|50619.63
19:26:32|50623.39
19:26:33|50623.39
19:26:34|50620.81
19:26:35|50620.81
19:26:36|50620.81
19:26:37|50620.81
19:26:38|50620.03
19:26:39|50620.03
19:26:40|50620.03
19:26:42|50620.03
19:26:44|50620.03
19:26:45|50620.03
19:26:45|50620.03
19:26:48|50612.39
19:26:48|50612.39
19:26:50|50612.39
19:26:50|50612.39
19:26:51|50612.39
19:26:52|50607.54
19:26:53|50607.54
19:26:54|50607.54
19:26:55|50607.54
19:26:56|50607.54
19:26:57|50613.48
19:26:58|50613.48
19:26:59|50613.48
19:27:00|50613.48
19:27:02|50613.48
19:27:04|50613.48
19:27:05|50613.48
19:27:06|50613.48
19:27:07|50613.48
19:27:08|50613.48
19:27:09|50580.33
19:27:10|50580.33
19:27:11|50580.33
19:27:12|50580.33
19:27:13|50580.33
19:27:14|50580.33
19:27:15|50592.92
19:27:16|50592.92
19:27:17|50592.92
19:27:18|50592.92
19:27:19|50592.92
19:27:20|50592.92
19:27:22|50592.92
19:27:23|50592.92
19:27:24|50592.92
19:27:25|50576.98
19:27:26|50576.98
19:27:26|50576.98
19:27:28|50576.98
19:27:29|50576.98
19:27:29|50588.31
19:27:30|50588.31
19:27:31|50588.31
19:27:32|50588.31
19:27:33|50588.31
19:27:35|50585.15
19:27:36|50585.15
19:27:37|50585.15
19:27:37|50585.15
19:27:38|50585.15
19:27:39|50585.15
19:27:41|50580.15
19:27:43|50580.15
19:27:45|50580.15
19:27:45|50580.15
19:27:46|50584.42
19:27:47|50584.42
19:27:49|50584.42
19:27:49|50584.42
19:27:50|50584.42
19:27:51|50584.42
19:27:52|50586.91
19:27:53|50586.91
19:27:55|50583.29
19:27:56|50583.29
19:27:57|50583.29
19:27:58|50583.29
19:27:59|50583.29
19:28:00|50583.29
19:28:01|50583.29
19:28:02|50583.29
19:28:03|50590.72
19:28:04|50590.72
19:28:05|50590.72
19:28:06|50590.72
19:28:07|50590.72
19:28:08|50590.72
19:28:09|50590.72
19:28:10|50590.72
19:28:11|50590.72
19:28:12|50590.72
19:28:13|50590.72
19:28:14|50590.72
19:28:15|50590.72
19:28:16|50590.72
19:28:17|50590.72
19:28:18|50590.72
19:28:19|50590.72
19:28:20|50590.72
19:28:21|50590.72
19:28:22|50590.72
19:28:23|50609.4
19:28:24|50609.4
19:28:25|50609.4
19:28:26|50609.4
19:28:27|50609.4
19:28:28|50609.4
19:28:29|50609.4
19:28:30|50609.4
19:28:31|50609.4
19:28:32|50609.4
19:28:33|50609.4
19:28:34|50609.4
19:28:35|50621.03
19:28:36|50621.03
19:28:37|50621.03
19:28:38|50625.48
19:28:39|50625.48
19:28:40|50625.48
19:28:41|50625.48
19:28:42|50636.14
19:28:44|50636.14
19:28:46|50651.33
19:28:48|50651.33
19:28:48|50645.9
19:28:50|50660.52
19:28:51|50662.47
19:28:53|50655.29
19:28:54|50655.29
19:28:55|50655.29
19:28:57|50655.29
19:28:58|50655.29
19:28:59|50655.29
19:28:59|50641.27
19:29:00|50641.27
19:29:01|50652.25
19:29:02|50652.25
19:29:04|50659.76
19:29:05|50659.76
19:29:05|50659.76
19:29:06|50659.76
19:29:07|50660.
19:29:09|50660.
19:29:09|50660.
19:29:11|50660.
19:29:12|50660.
19:29:13|50660.
19:29:13|50660.
19:29:15|50660.
19:29:16|50660.
19:29:17|50660.
19:29:18|50660.
19:29:18|50660.
19:29:19|50660.
19:29:20|50660.
19:29:21|50652.02
19:29:22|50652.02
19:29:23|50656.76
19:29:25|50660.
19:29:25|50660.
19:29:26|50660.
19:29:28|50669.11
19:29:29|50669.11
19:29:29|50686.9
19:29:31|50682.08
19:29:31|50677.65
19:29:33|50677.65
19:29:34|50677.65
19:29:34|50677.65
19:29:36|50677.65
19:29:36|50677.65
19:29:37|50677.65
19:29:38|50677.65
19:29:39|50677.65
19:29:41|50677.65
19:29:42|50677.65
19:29:43|50677.65
19:29:45|50677.65
19:29:46|50677.65
19:29:48|50677.65
19:29:50|50677.65
19:29:50|50677.65
19:29:52|50677.65
19:29:53|50677.65
19:29:53|50677.65
19:29:54|50677.65
19:29:56|50677.65
19:29:56|50677.65
19:29:57|50690.9
19:29:59|50690.9
19:29:59|50690.9
19:30:01|50702.38
19:30:01|50702.38
19:30:03|50704.39
19:30:03|50704.39
19:30:05|50704.39
19:30:06|50710.06
19:30:07|50710.06
19:30:07|50704.17
19:30:08|50721.76
19:30:10|50721.76
19:30:10|50721.76
19:30:11|50721.76
19:30:12|50721.76
19:30:13|50721.76
19:30:14|50718.74
19:30:15|50718.74
19:30:17|50718.74
19:30:17|50718.74
19:30:19|50718.74
19:30:20|50718.74
19:30:21|50718.74
19:30:22|50718.74
19:30:23|50718.74
19:30:24|50718.74
19:30:25|50718.74
19:30:27|50718.74
19:30:27|50718.74
19:30:29|50718.74
19:30:29|50718.74
19:30:31|50718.74
19:30:32|50718.74
19:30:33|50718.74
19:30:34|50718.74
19:30:35|50718.74
19:30:35|50718.74
19:30:37|50718.74
19:30:38|50718.74
19:30:39|50718.74
19:30:40|50718.74
19:30:41|50718.74
19:30:41|50697.36
19:30:43|50693.03
19:30:43|50704.14
19:30:46|50704.14
19:30:47|50704.14
19:30:48|50704.14
19:30:50|50704.14
19:30:51|50704.14
19:30:52|50672.4
19:30:53|50672.4
19:30:54|50672.4
19:30:55|50672.4
19:30:56|50672.4
19:30:57|50677.78
19:30:58|50677.78
19:30:59|50677.78
19:31:01|50677.78
19:31:02|50677.78
19:31:03|50677.78
19:31:04|50677.78
19:31:04|50677.78
19:31:05|50677.78
19:31:07|50677.78
19:31:08|50677.78
19:31:09|50677.78
19:31:10|50677.78
19:31:11|50677.78
19:31:12|50677.78
19:31:14|50672.95
19:31:15|50672.95
19:31:16|50672.95
19:31:16|50672.95
19:31:17|50672.95
19:31:19|50672.95
19:31:20|50672.95
19:31:21|50672.95
19:31:22|50672.95
19:31:23|50672.95
19:31:24|50714.92
19:31:25|50714.92
19:31:26|50714.92
19:31:27|50714.92
19:31:28|50714.92
19:31:29|50714.92
19:31:30|50727.09
19:31:31|50727.09
19:31:32|50727.09
19:31:32|50727.09
19:31:33|50727.09
19:31:36|50727.09
19:31:36|50727.09
19:31:37|50727.09
19:31:39|50727.09
19:31:39|50727.09
19:31:41|50727.09
19:31:42|50727.09
19:31:42|50743.98
19:31:43|50797.2
19:31:44|50794.81
19:31:47|50788.25
19:31:47|50788.25
19:31:48|50788.25
19:31:50|50796.38
19:31:52|50796.38
19:31:54|50792.
19:31:55|50792.
19:31:56|50795.35
19:31:56|50754.85
19:31:58|50754.85
19:32:00|50754.85
19:32:01|50754.85
19:32:01|50754.85
19:32:03|50754.85
19:32:03|50754.85
19:32:05|50754.85
19:32:05|50754.85
19:32:07|50754.85
19:32:08|50754.85
19:32:08|50754.85
19:32:10|50754.85
19:32:11|50754.85
19:32:12|50754.85
19:32:13|50754.85
19:32:13|50754.85
19:32:16|50754.85
19:32:16|50754.85
19:32:17|50754.85
19:32:18|50754.85
19:32:19|50754.85
19:32:21|50754.85
19:32:22|50754.85
19:32:23|50754.85
19:32:24|50754.85
19:32:25|50768.26
19:32:26|50768.26
19:32:27|50768.26
19:32:28|50768.26
19:32:29|50768.26
19:32:30|50768.26
19:32:31|50768.26
19:32:32|50768.26
19:32:33|50768.26
19:32:34|50768.26
19:32:35|50768.26
19:32:36|50731.8
19:32:37|50731.8
19:32:38|50731.8
19:32:39|50731.8
19:32:40|50731.8
19:32:41|50731.8
19:32:42|50731.8
19:32:43|50731.8
19:32:44|50731.8
19:32:45|50731.8
19:32:46|50731.8
19:32:47|50750.
19:32:49|50750.
19:32:50|50750.
19:32:51|50750.
19:32:53|50750.
19:32:54|50750.
19:32:55|50750.
19:32:56|50750.
19:32:57|50750.
19:32:58|50750.
19:32:59|50750.
19:32:59|50766.86
19:33:01|50766.86
19:33:02|50766.86
19:33:04|50766.86
19:33:04|50766.86
19:33:06|50766.86
19:33:07|50766.86
19:33:08|50766.86
19:33:09|50766.86
19:33:11|50772.69
19:33:12|50772.69
19:33:13|50772.69
19:33:14|50772.69
19:33:14|50779.2
19:33:16|50779.2
19:33:17|50768.3
19:33:17|50768.3
19:33:18|50768.3
19:33:20|50768.3
19:33:21|50782.17
19:33:22|50786.72
19:33:23|50786.72
19:33:24|50776.28
19:33:25|50776.28
19:33:26|50776.28
19:33:27|50776.28
19:33:28|50776.28
19:33:29|50776.28
19:33:29|50776.28
19:33:30|50776.28
19:33:31|50776.28
19:33:33|50776.28
19:33:34|50776.28
19:33:35|50776.28
19:33:36|50802.69
19:33:37|50807.58
19:33:38|50807.58
19:33:39|50797.66
19:33:40|50797.66
19:33:41|50797.66
19:33:41|50811.35
19:33:43|50811.35
19:33:44|50819.97
19:33:45|50819.97
19:33:46|50819.97
19:33:46|50819.74
19:33:49|50819.74
19:33:51|50819.93
19:33:51|50822.75
19:33:53|50822.75
19:33:53|50822.75
19:33:55|50822.75
19:33:55|50815.18
19:33:56|50815.18
19:33:57|50815.18
19:33:58|50815.18
19:34:00|50815.18
19:34:00|50833.66
19:34:01|50833.66
19:34:02|50833.66
19:34:04|50833.66
19:34:05|50833.66
19:34:06|50833.66
19:34:08|50833.66
19:34:09|50833.66
19:34:10|50814.94
19:34:11|50814.94
19:34:12|50814.94
19:34:13|50814.94
19:34:14|50814.94
19:34:15|50814.94
19:34:16|50814.94
19:34:17|50814.94
19:34:18|50814.94
19:34:19|50814.94
19:34:20|50814.94
19:34:21|50814.94
19:34:22|50814.94
19:34:23|50814.94
19:34:24|50814.94
19:34:25|50814.94
19:34:26|50814.94
19:34:27|50814.94
19:34:28|50814.94
19:34:29|50814.94
19:34:30|50821.36
19:34:31|50821.36
19:34:32|50821.36
19:34:33|50821.36
19:34:34|50821.36
19:34:35|50821.36
19:34:36|50821.36
19:34:37|50821.36
19:34:38|50821.36
19:34:39|50821.36
19:34:40|50821.36
19:34:41|50821.36
19:34:42|50795.7
19:34:43|50795.7
19:34:44|50795.7
19:34:45|50795.7
19:34:46|50795.7
19:34:47|50795.7
19:34:48|50795.7
19:34:49|50795.7
19:34:50|50795.7
19:34:52|50795.7
19:34:53|50795.7
19:34:54|50795.7
19:34:56|50795.7
19:34:58|50795.7
19:34:58|50830.06
19:34:59|50830.06
19:35:00|50831.78
19:35:01|50831.78
19:35:03|50831.78
19:35:03|50831.78
19:35:04|50831.78
19:35:05|50831.78
19:35:06|50831.78
19:35:07|50831.78
19:35:09|50831.78
19:35:09|50831.78
19:35:10|50831.78
19:35:11|50831.78
19:35:12|50831.78
19:35:13|50831.78
19:35:14|50831.78
19:35:15|50831.78
19:35:16|50831.78
19:35:17|50831.78
19:35:18|50829.8
19:35:19|50829.8
19:35:20|50829.8
19:35:21|50829.8
19:35:22|50842.61
19:35:23|50878.65
19:35:25|50862.19
19:35:25|50896.75
19:35:26|50885.57
19:35:27|50915.11
19:35:28|50915.11
19:35:29|50915.11
19:35:30|50893.37
19:35:31|50881.34
19:35:32|50881.34
19:35:33|50881.34
19:35:34|50882.62
19:35:35|50882.62
19:35:36|50882.62
19:35:37|50882.62
19:35:38|50882.61
19:35:39|50882.59
19:35:40|50882.59
19:35:41|50882.59
19:35:43|50882.59
19:35:44|50882.59
19:35:45|50882.59
19:35:46|50882.59
19:35:47|50879.84
19:35:48|50879.84
19:35:49|50879.84
19:35:51|50879.84
19:35:53|50879.84
19:35:54|50879.84
19:35:56|50879.84
19:35:56|50879.84
19:35:57|50879.84
19:35:58|50890.88
19:35:59|50890.
19:36:00|50890.
19:36:01|50868.52
19:36:02|50868.52
19:36:03|50868.52
19:36:04|50868.52
19:36:05|50868.52
19:36:06|50873.98
19:36:08|50873.98
19:36:08|50873.98
19:36:09|50873.98
19:36:10|50873.98
19:36:11|50873.98
19:36:13|50873.98
19:36:14|50873.98
19:36:14|50873.98
19:36:15|50873.98
19:36:16|50873.98
19:36:17|50873.98
19:36:18|50873.98
19:36:19|50873.98
19:36:20|50873.98
19:36:21|50873.98
19:36:22|50865.75
19:36:23|50865.75
19:36:24|50865.75
19:36:25|50865.75
19:36:26|50865.75
19:36:27|50861.91
19:36:29|50861.91
19:36:30|50842.56
19:36:31|50842.56
19:36:32|50842.56
19:36:33|50842.56
19:36:34|50839.93
19:36:35|50839.93
19:36:36|50839.93
19:36:37|50839.93
19:36:38|50839.93
19:36:39|50839.93
19:36:40|50839.93
19:36:41|50839.93
19:36:42|50839.93
19:36:43|50839.93
19:36:44|50839.93
19:36:45|50839.93
19:36:46|50839.93
19:36:47|50839.93
19:36:48|50839.93
19:36:49|50839.93
19:36:50|50839.93
19:36:52|50839.93
19:36:53|50839.93
19:36:55|50809.4
19:36:57|50809.4
19:36:59|50809.4
19:36:59|50815.84
19:37:00|50815.84
19:37:01|50811.87
19:37:02|50811.6
19:37:03|50811.6
19:37:04|50807.79
19:37:05|50807.79
19:37:06|50807.79
19:37:07|50807.79
19:37:08|50807.79
19:37:09|50798.55
19:37:10|50813.7
19:37:11|50799.35
19:37:12|50799.35
19:37:13|50799.35
19:37:15|50799.35
19:37:15|50799.35
19:37:16|50799.35
19:37:17|50803.43
19:37:18|50807.17
19:37:19|50807.17
19:37:20|50807.17
19:37:22|50807.17
19:37:22|50807.17
19:37:23|50801.93
19:37:24|50801.93
19:37:25|50801.93
19:37:26|50801.93
19:37:27|50801.93
19:37:28|50801.93
19:37:29|50787.58
19:37:31|50787.58
19:37:31|50787.58
19:37:32|50788.63
19:37:33|50788.63
19:37:34|50788.63
19:37:35|50788.63
19:37:36|50788.63
19:37:37|50788.63
19:37:38|50788.63
19:37:39|50788.63
19:37:40|50768.18
19:37:41|50768.18
19:37:42|50768.18
19:37:43|50768.18
19:37:44|50768.18
19:37:45|50768.18
19:37:46|50782.6
19:37:47|50782.6
19:37:48|50766.92
19:37:49|50766.92
19:37:50|50766.92
19:37:52|50753.68
19:37:53|50753.68
19:37:55|50763.99
19:37:56|50763.99
19:37:57|50760.06
19:37:58|50766.14
19:37:59|50770.6
19:38:00|50770.6
19:38:01|50770.6
19:38:02|50770.6
19:38:03|50770.6
19:38:04|50770.6
19:38:05|50768.47
19:38:06|50768.47
19:38:07|50769.91
19:38:08|50769.91
19:38:09|50769.91
19:38:11|50769.91
19:38:11|50769.91
19:38:12|50763.43
19:38:13|50763.43
19:38:14|50763.43
19:38:15|50753.94
19:38:16|50753.94
19:38:17|50753.94
19:38:18|50753.94
19:38:19|50753.94
19:38:20|50753.94
19:38:21|50760.94
19:38:22|50760.94
19:38:23|50760.94
19:38:24|50760.94
19:38:25|50760.94
19:38:26|50762.65
19:38:27|50762.65
19:38:28|50762.65
19:38:29|50762.65
19:38:30|50762.65
19:38:31|50762.75
19:38:32|50762.75
19:38:33|50762.75
19:38:34|50762.75
19:38:35|50762.75
19:38:36|50762.75
19:38:37|50765.22
19:38:38|50765.22
19:38:39|50765.22
19:38:40|50765.22
19:38:41|50765.22
19:38:42|50765.22
19:38:43|50765.22
19:38:44|50765.22
19:38:45|50749.46
19:38:46|50749.46
19:38:47|50749.46
19:38:48|50749.46
19:38:49|50753.19
19:38:50|50753.19
19:38:51|50753.19
19:38:53|50753.19
19:38:54|50753.19
19:38:56|50753.19
19:38:57|50753.19
19:38:58|50750.31
19:39:00|50762.32
19:39:00|50762.32
19:39:02|50762.32
19:39:03|50739.44
19:39:04|50739.44
19:39:05|50739.44
19:39:06|50739.44
19:39:06|50739.44
19:39:08|50739.44
19:39:09|50749.84
19:39:09|50749.84
19:39:11|50746.69
19:39:12|50746.69
19:39:12|50746.69
19:39:14|50746.69
19:39:15|50746.69
19:39:15|50746.69
19:39:17|50746.69
19:39:18|50746.69
19:39:18|50746.69
19:39:20|50746.69
19:39:21|50746.69
19:39:22|50746.69
19:39:23|50746.69
19:39:23|50746.69
19:39:24|50746.69
19:39:26|50746.69
19:39:26|50746.69
19:39:28|50746.69
19:39:29|50746.69
19:39:30|50746.69
19:39:31|50746.69
19:39:32|50746.69
19:39:33|50746.69
19:39:33|50746.69
19:39:35|50746.69
19:39:36|50746.69
19:39:36|50746.69
19:39:38|50746.69
19:39:39|50746.69
19:39:40|50746.69
19:39:40|50740.52
19:39:42|50740.52
19:39:42|50740.52
19:39:44|50750.46
19:39:45|50750.46
19:39:46|50750.46
19:39:47|50749.07
19:39:48|50749.07
19:39:49|50749.07
19:39:50|50749.07
19:39:51|50749.07
19:39:52|50755.8
19:39:53|50755.8
19:39:55|50755.8
19:39:55|50755.8
19:39:58|50755.8
19:39:59|50755.8
19:40:00|50755.89
19:40:01|50755.89
19:40:02|50760.14
19:40:03|50760.14
19:40:04|50758.52
19:40:05|50758.52
19:40:06|50758.52
19:40:07|50758.52
19:40:09|50789.49
19:40:10|50789.49
19:40:11|50789.49
19:40:12|50763.97
19:40:13|50763.97
19:40:14|50738.04
19:40:15|50738.04
19:40:16|50738.04
19:40:17|50738.04
19:40:18|50738.04
19:40:19|50738.04
19:40:20|50738.04
19:40:20|50738.04
19:40:22|50738.04
19:40:22|50738.04
19:40:23|50738.04
19:40:25|50738.04
19:40:25|50722.45
19:40:27|50722.45
19:40:28|50722.06
19:40:29|50722.06
19:40:30|50718.04
19:40:31|50708.08
19:40:32|50702.34
19:40:32|50702.34
19:40:34|50702.34
19:40:35|50702.34
19:40:36|50712.9
19:40:37|50721.44
19:40:38|50716.66
19:40:39|50716.66
19:40:40|50721.45
19:40:41|50721.45
19:40:42|50721.45
19:40:43|50721.45
19:40:44|50721.45
19:40:45|50721.45
19:40:46|50704.96
19:40:47|50713.59
19:40:48|50713.59
19:40:49|50713.59
19:40:50|50713.59
19:40:51|50713.59
19:40:52|50713.59
19:40:53|50713.59
19:40:54|50713.59
19:40:56|50713.59
19:40:58|50713.59
19:41:00|50713.59
19:41:00|50713.59
19:41:02|50713.59
19:41:03|50713.59
19:41:05|50713.59
19:41:06|50713.59
19:41:07|50713.59
19:41:08|50713.59
19:41:09|50713.59
19:41:10|50713.59
19:41:11|50713.59
19:41:12|50713.59
19:41:12|50713.59
19:41:14|50689.35
19:41:15|50689.35
19:41:16|50689.34
19:41:17|50679.11
19:41:17|50684.69
19:41:19|50684.69
19:41:20|50684.69
19:41:21|50684.69
19:41:22|50685.38
19:41:23|50694.33
19:41:24|50694.33
19:41:25|50694.33
19:41:25|50694.33
19:41:27|50694.33
19:41:27|50699.15
19:41:29|50695.73
19:41:30|50695.73
19:41:31|50695.73
19:41:32|50695.73
19:41:33|50690.46
19:41:34|50690.46
19:41:35|50690.46
19:41:36|50690.46
19:41:37|50690.46
19:41:37|50690.46
19:41:39|50690.46
19:41:40|50690.46
19:41:41|50690.46
19:41:42|50690.46
19:41:43|50690.46
19:41:44|50690.46
19:41:45|50690.46
19:41:46|50690.46
19:41:47|50690.46
19:41:48|50690.46
19:41:49|50690.46
19:41:50|50690.46
19:41:51|50690.46
19:41:52|50685.59
19:41:52|50685.59
19:41:54|50685.59
19:41:54|50685.59
19:41:57|50685.59
19:41:59|50685.59
19:42:01|50685.59
19:42:02|50685.59
19:42:03|50685.59
19:42:04|50705.16
19:42:04|50705.16
19:42:05|50705.16
19:42:07|50705.16
19:42:07|50705.16
19:42:08|50705.16
19:42:10|50711.67
19:42:11|50711.67
19:42:12|50741.39
19:42:12|50741.39
19:42:14|50741.39
19:42:14|50741.39
19:42:16|50741.39
19:42:17|50741.39
19:42:18|50741.39
19:42:19|50741.39
19:42:20|50741.39
19:42:20|50741.39
19:42:22|50741.39
19:42:23|50718.89
19:42:24|50718.89
19:42:25|50718.89
19:42:26|50718.89
19:42:27|50718.89
19:42:28|50718.89
19:42:28|50718.89
19:42:29|50718.89
19:42:30|50718.89
19:42:32|50718.89
19:42:32|50718.89
19:42:34|50718.89
19:42:35|50718.89
19:42:36|50718.89
19:42:36|50718.89
19:42:38|50718.89
19:42:39|50718.89
19:42:39|50718.89
19:42:41|50680.1
19:42:41|50688.15
19:42:43|50688.15
19:42:44|50688.15
19:42:44|50677.9
19:42:46|50685.98
19:42:47|50685.98
19:42:48|50685.98
19:42:49|50685.98
19:42:50|50685.98
19:42:51|50681.28
19:42:53|50681.28
19:42:54|50681.28
19:42:55|50683.1
19:42:55|50683.1
19:42:57|50683.1
19:42:59|50683.1
19:43:00|50683.1
19:43:01|50683.1
19:43:02|50683.1
19:43:04|50683.1
19:43:05|50683.1
19:43:06|50683.1
19:43:07|50683.1
19:43:07|50683.1
19:43:09|50683.1
19:43:10|50683.45
19:43:11|50683.45
19:43:12|50683.45
19:43:13|50683.45
19:43:14|50683.45
19:43:15|50683.45
19:43:16|50683.45
19:43:17|50683.45
19:43:19|50683.45
19:43:19|50683.45
19:43:20|50683.45
19:43:22|50683.45
19:43:23|50683.45
19:43:23|50683.45
19:43:25|50683.45
19:43:26|50686.65
19:43:26|50686.65
19:43:28|50665.84
19:43:29|50665.84
19:43:30|50665.84
19:43:31|50653.84
19:43:32|50653.84
19:43:33|50653.84
19:43:33|50650.
19:43:35|50622.29
19:43:36|50622.29
19:43:37|50622.25
19:43:38|50620.11
19:43:39|50614.68
19:43:40|50614.68
19:43:41|50614.68
19:43:42|50614.68
19:43:43|50614.68
19:43:44|50614.68
19:43:45|50614.64
19:43:46|50614.64
19:43:47|50614.64
19:43:48|50614.64
19:43:49|50614.24
19:43:50|50612.68
19:43:51|50612.68
19:43:52|50593.3
19:43:53|50601.34
19:43:54|50602.49
19:43:55|50602.49
19:43:56|50602.49
19:43:57|50610.94
19:43:59|50610.94
19:44:00|50610.94
19:44:01|50617.85
19:44:02|50617.85
19:44:03|50629.6
19:44:04|50629.6
19:44:05|50639.81
19:44:06|50639.81
19:44:07|50639.81
19:44:08|50639.81
19:44:09|50639.81
19:44:09|50620.35
19:44:11|50620.35
19:44:12|50620.35
19:44:13|50620.35
19:44:14|50620.35
19:44:15|50620.35
19:44:16|50620.35
19:44:17|50620.35
19:44:18|50620.35
19:44:19|50620.35
19:44:20|50620.35
19:44:21|50620.35
19:44:22|50595.89
19:44:22|50595.89
19:44:24|50595.89
19:44:25|50607.08
19:44:26|50607.08
19:44:26|50604.53
19:44:28|50604.53
19:44:29|50595.87
19:44:30|50595.87
19:44:31|50595.87
19:44:32|50595.86
19:44:33|50595.86
19:44:34|50595.86
19:44:35|50591.3
19:44:36|50591.3
19:44:37|50585.03
19:44:37|50585.03
19:44:38|50585.03
19:44:40|50585.03
19:44:41|50585.03
19:44:42|50573.25
19:44:43|50573.25
19:44:45|50565.58
19:44:45|50565.62
19:44:46|50572.46
19:44:47|50568.47
19:44:48|50568.47
19:44:49|50580.62
19:44:51|50580.62
19:44:51|50580.62
19:44:52|50580.62
19:44:54|50585.35
19:44:54|50585.36
19:44:55|50570.28
19:44:56|50570.28
19:44:57|50570.28
19:45:00|50570.28
19:45:00|50570.28
19:45:01|50570.28
19:45:03|50570.28
19:45:03|50570.28
19:45:05|50570.28
19:45:06|50570.28
19:45:07|50570.28
19:45:08|50563.83
19:45:08|50563.83
19:45:11|50554.77
19:45:12|50573.67
19:45:13|50573.67
19:45:14|50573.67
19:45:16|50573.67
19:45:17|50574.35
19:45:18|50574.35
19:45:19|50574.35
19:45:20|50574.35
19:45:20|50574.35
19:45:22|50574.35
19:45:23|50585.46
19:45:24|50585.46
19:45:25|50585.46
19:45:26|50585.46
19:45:27|50585.46
19:45:28|50585.46
19:45:29|50585.46
19:45:30|50585.46
19:45:30|50613.76
19:45:32|50613.76
19:45:32|50604.92
19:45:33|50604.92
19:45:35|50604.92
19:45:36|50604.92
19:45:37|50604.92
19:45:37|50604.92
19:45:39|50604.92
19:45:40|50604.92
19:45:41|50604.92
19:45:42|50604.92
19:45:43|50604.92
19:45:43|50604.92
19:45:45|50604.92
19:45:46|50580.26
19:45:47|50580.26
19:45:48|50580.26
19:45:49|50580.26
19:45:50|50580.26
19:45:51|50580.26
19:45:52|50580.26
19:45:53|50580.26
19:45:54|50580.26
19:45:55|50578.86
19:45:55|50578.86
19:45:56|50579.89
19:45:58|50579.89
19:45:59|50579.89
19:46:01|50579.89
19:46:02|50579.89
19:46:02|50579.89
19:46:04|50579.89
19:46:05|50579.89
19:46:06|50579.89
19:46:07|50579.89
19:46:08|50579.89
19:46:09|50560.38
19:46:10|50562.53
19:46:11|50562.53
19:46:12|50562.53
19:46:13|50569.06
19:46:14|50569.06
19:46:15|50569.06
19:46:16|50569.06
19:46:17|50569.06
19:46:18|50557.02
19:46:19|50557.02
19:46:20|50557.02
19:46:21|50555.28
19:46:22|50555.28
19:46:23|50555.28
19:46:24|50548.34
19:46:25|50543.91
19:46:26|50543.91
19:46:27|50531.35
19:46:28|50526.5
19:46:29|50526.5
19:46:30|50526.5
19:46:31|50526.5
19:46:32|50526.5
19:46:33|50526.5
19:46:35|50526.5
19:46:35|50526.5
19:46:36|50526.5
19:46:37|50535.57
19:46:38|50528.41
19:46:40|50528.41
19:46:40|50531.06
19:46:41|50531.06
19:46:42|50527.98
19:46:43|50527.98
19:46:44|50526.11
19:46:45|50533.29
19:46:46|50533.29
19:46:47|50533.29
19:46:48|50533.29
19:46:49|50533.29
19:46:50|50533.29
19:46:51|50533.29
19:46:52|50533.29
19:46:53|50533.29
19:46:54|50533.29
19:46:55|50533.29
19:46:57|50533.29
19:46:58|50520.54
19:46:59|50520.54
19:47:00|50504.2
19:47:02|50519.7
19:47:04|50520.81
19:47:06|50520.81
19:47:07|50520.81
19:47:07|50537.32
19:47:08|50537.32
19:47:09|50537.32
19:47:12|50525.89
19:47:12|50525.89
19:47:13|50539.97
19:47:14|50539.97
19:47:15|50539.97
19:47:16|50539.97
19:47:17|50539.97
19:47:18|50539.97
19:47:19|50539.97
19:47:20|50539.97
19:47:21|50539.97
19:47:23|50539.97
19:47:24|50539.97
19:47:25|50539.97
19:47:26|50539.97
19:47:27|50501.89
19:47:28|50501.89
19:47:30|50509.82
19:47:31|50509.82
19:47:32|50509.82
19:47:32|50509.82
19:47:34|50509.82
19:47:34|50513.86
19:47:36|50513.86
19:47:37|50506.51
19:47:38|50506.51
19:47:39|50506.51
19:47:40|50506.51
19:47:41|50503.3
19:47:42|50503.3
19:47:43|50503.3
19:47:44|50499.99
19:47:44|50490.97
19:47:46|50490.97
19:47:47|50493.17
19:47:48|50493.17
19:47:49|50499.4
19:47:50|50499.4
19:47:51|50498.66
19:47:52|50499.2
19:47:53|50499.2
19:47:53|50499.4
19:47:55|50499.4
19:47:56|50499.4
19:47:57|50499.4
19:47:58|50499.4
19:47:59|50499.4
19:48:00|50499.4
19:48:02|50494.47
19:48:03|50488.35
19:48:03|50488.35
19:48:06|50488.35
19:48:07|50503.13
19:48:08|50506.25
19:48:10|50516.95
19:48:11|50516.95
19:48:12|50516.95
19:48:12|50516.95
19:48:14|50516.91
19:48:15|50510.83
19:48:16|50510.83
19:48:17|50510.83
19:48:18|50510.83
19:48:19|50487.96
19:48:20|50487.43
19:48:21|50487.43
19:48:22|50487.43
19:48:23|50487.43
19:48:24|50487.43
19:48:25|50482.25
19:48:26|50482.25
19:48:27|50482.25
19:48:28|50482.25
19:48:28|50482.25
19:48:30|50492.95
19:48:31|50492.95
19:48:32|50492.95
19:48:33|50492.95
19:48:34|50492.95
19:48:35|50492.95
19:48:36|50494.31
19:48:37|50491.6
19:48:38|50491.6
19:48:39|50492.15
19:48:40|50467.95
19:48:41|50467.95
19:48:41|50462.6
19:48:43|50464.56
19:48:44|50450.
19:48:44|50452.32
19:48:46|50452.31
19:48:47|50451.6
19:48:48|50451.6
19:48:49|50451.6
19:48:50|50451.6
19:48:51|50451.6
19:48:51|50465.81
19:48:53|50465.81
19:48:54|50465.81
19:48:55|50465.81
19:48:56|50465.81
19:48:57|50465.81
19:48:58|50465.81
19:48:58|50465.81
19:49:00|50465.81
19:49:00|50465.81
19:49:02|50465.81
19:49:04|50465.81
19:49:05|50465.81
19:49:06|50465.81
19:49:07|50465.81
19:49:09|50461.57
19:49:10|50461.57
19:49:10|50461.57
19:49:11|50461.57
19:49:12|50461.57
19:49:14|50461.57
19:49:15|50461.57
19:49:16|50461.57
19:49:16|50461.57
19:49:17|50461.57
19:49:19|50461.57
19:49:20|50461.57
19:49:21|50461.57
19:49:22|50461.57
19:49:23|50461.57
19:49:24|50461.57
19:49:25|50461.57
19:49:26|50461.57
19:49:27|50461.57
19:49:28|50461.57
19:49:30|50461.57
19:49:30|50461.57
19:49:31|50461.57
19:49:32|50461.57
19:49:33|50461.57
19:49:34|50461.57
19:49:35|50461.57
19:49:36|50461.57
19:49:37|50461.57
19:49:38|50461.57
19:49:39|50467.07
19:49:40|50489.8
19:49:41|50489.8
19:49:42|50489.8
19:49:43|50489.8
19:49:44|50489.8
19:49:45|50489.8
19:49:46|50489.8
19:49:47|50489.8
19:49:48|50489.8
19:49:49|50466.77
19:49:50|50466.77
19:49:51|50466.77
19:49:52|50466.77
19:49:53|50466.77
19:49:54|50448.59
19:49:55|50448.59
19:49:56|50448.59
19:49:57|50448.59
19:49:58|50448.59
19:49:59|50448.59
19:50:00|50448.59
19:50:01|50449.89
19:50:02|50460.41
19:50:03|50460.41
19:50:06|50460.41
19:50:07|50460.41
19:50:08|50460.41
19:50:09|50460.41
19:50:11|50460.41
19:50:12|50460.41
19:50:13|50460.41
19:50:13|50460.41
19:50:14|50460.41
19:50:16|50460.41
19:50:17|50460.41
19:50:18|50460.41
19:50:19|50460.41
19:50:20|50460.41
19:50:20|50460.41
19:50:21|50460.41
19:50:23|50460.41
19:50:24|50460.41
19:50:24|50460.41
19:50:26|50460.41
19:50:26|50460.41
19:50:28|50460.41
19:50:29|50460.41
19:50:30|50460.41
19:50:30|50460.41
19:50:32|50460.41
19:50:33|50460.41
19:50:34|50511.07
19:50:35|50511.07
19:50:36|50511.07
19:50:36|50511.07
19:50:38|50511.07
19:50:39|50511.07
19:50:40|50511.07
19:50:41|50511.07
19:50:41|50511.07
19:50:43|50511.07
19:50:43|50511.07
19:50:45|50511.07
19:50:46|50511.07
19:50:47|50511.07
19:50:47|50511.07
19:50:49|50511.07
19:50:50|50510.43
19:50:51|50510.43
19:50:51|50510.43
19:50:53|50510.43
19:50:53|50510.43
19:50:55|50510.43
19:50:56|50510.43
19:50:57|50510.43
19:50:58|50510.43
19:50:58|50510.43
19:51:00|50510.43
19:51:00|50510.43
19:51:01|50510.43
19:51:03|50510.43
19:51:04|50510.43
19:51:06|50510.43
19:51:08|50510.43
19:51:08|50510.43
19:51:09|50510.43
19:51:10|50510.43
19:51:11|50510.43
19:51:13|50510.43
19:51:14|50510.43
19:51:15|50510.43
19:51:16|50510.43
19:51:17|50510.43
19:51:19|50510.43
19:51:20|50510.43
19:51:21|50510.43
19:51:23|50510.43
19:51:23|50510.43
19:51:25|50510.43
19:51:26|50510.43
19:51:27|50510.43
19:51:28|50497.01
19:51:29|50496.1
19:51:30|50505.32
19:51:30|50505.32
19:51:31|50505.32
19:51:32|50505.32
19:51:34|50505.32
19:51:35|50516.52
19:51:36|50516.52
19:51:37|50516.52
19:51:38|50516.52
19:51:38|50494.57
19:51:40|50506.55
19:51:40|50506.55
19:51:42|50506.55
19:51:43|50506.55
19:51:44|50506.55
19:51:45|50489.26
19:51:45|50489.26
19:51:47|50482.5
19:51:48|50482.5
19:51:48|50482.5
19:51:49|50482.5
19:51:51|50482.5
19:51:51|50489.01
19:51:52|50489.01
19:51:54|50489.01
19:51:55|50489.01
19:51:56|50485.25
19:51:57|50495.61
19:51:58|50495.61
19:51:58|50495.61
19:52:00|50495.61
19:52:00|50495.61
19:52:02|50495.61
19:52:03|50479.44
19:52:04|50479.44
19:52:05|50478.82
19:52:07|50478.82
19:52:08|50478.82
19:52:10|50482.74
19:52:11|50482.74
19:52:11|50482.74
19:52:12|50482.74
19:52:14|50482.73
19:52:15|50482.73
19:52:16|50482.73
19:52:17|50482.73
19:52:18|50491.73
19:52:19|50512.5
19:52:20|50512.5
19:52:21|50512.5
19:52:22|50498.57
19:52:23|50498.57
19:52:24|50498.57
19:52:25|50498.57
19:52:26|50498.57
19:52:27|50498.57
19:52:28|50498.57
19:52:29|50498.57
19:52:30|50498.57
19:52:31|50498.57
19:52:32|50498.57
19:52:33|50471.93
19:52:34|50472.99
19:52:35|50472.99
19:52:36|50472.99
19:52:37|50472.99
19:52:38|50472.99
19:52:39|50472.99
19:52:40|50472.99
19:52:41|50472.99
19:52:42|50481.68
19:52:43|50481.68
19:52:44|50481.68
19:52:45|50479.14
19:52:46|50479.14
19:52:47|50483.67
19:52:48|50483.67
19:52:49|50483.67
19:52:50|50483.67
19:52:51|50483.67
19:52:52|50483.67
19:52:53|50480.88
19:52:54|50480.88
19:52:55|50480.88
19:52:56|50480.88
19:52:57|50480.88
19:52:58|50473.12
19:52:59|50473.12
19:53:00|50473.12
19:53:01|50473.12
19:53:02|50473.12
19:53:03|50479.58
19:53:04|50479.58
19:53:05|50479.58
19:53:06|50479.58
19:53:07|50479.58
19:53:09|50485.69
19:53:10|50485.69
19:53:11|50485.69
19:53:12|50485.75
19:53:14|50485.75
19:53:16|50476.47
19:53:17|50476.47
19:53:18|50476.47
19:53:19|50482.88
19:53:20|50482.88
19:53:20|50482.88
19:53:22|50482.88
19:53:22|50476.56
19:53:24|50476.56
19:53:24|50476.56
19:53:25|50476.56
19:53:26|50476.56
19:53:27|50476.56
19:53:28|50476.56
19:53:29|50476.56
19:53:31|50476.56
19:53:31|50476.56
19:53:33|50476.56
19:53:34|50478.39
19:53:34|50478.39
19:53:35|50478.39
19:53:36|50485.28
19:53:37|50485.28
19:53:39|50485.28
19:53:40|50492.04
19:53:40|50492.04
19:53:42|50492.04
19:53:42|50492.04
19:53:43|50492.04
19:53:44|50492.04
19:53:46|50492.04
19:53:46|50492.04
19:53:47|50492.04
19:53:50|50492.04
19:53:50|50492.04
19:53:51|50492.04
19:53:52|50492.04
19:53:53|50492.04
19:53:54|50446.98
19:53:56|50446.98
19:53:56|50446.98
19:53:57|50446.98
19:53:58|50454.54
19:53:59|50454.54
19:54:00|50454.54
19:54:01|50454.54
19:54:02|50454.54
19:54:03|50454.54
19:54:04|50454.54
19:54:05|50454.54
19:54:06|50454.54
19:54:08|50459.09
19:54:09|50448.71
19:54:10|50448.71
19:54:11|50432.3
19:54:12|50432.3
19:54:13|50426.89
19:54:14|50426.89
19:54:16|50425.73
19:54:17|50425.9
19:54:18|50425.9
19:54:20|50430.96
19:54:21|50430.96
19:54:21|50434.03
19:54:23|50434.03
19:54:24|50434.03
19:54:24|50434.03
19:54:25|50434.03
19:54:27|50416.06
19:54:27|50411.32
19:54:28|50402.34
19:54:29|50386.82
19:54:30|50391.04
19:54:31|50391.04
19:54:32|50390.21
19:54:33|50390.21
19:54:34|50390.21
19:54:35|50390.21
19:54:36|50390.21
19:54:37|50390.21
19:54:38|50390.21
19:54:40|50406.5
19:54:41|50406.5
19:54:41|50406.5
19:54:42|50406.5
19:54:44|50406.5
19:54:44|50406.5
19:54:46|50406.5
19:54:46|50406.5
19:54:48|50406.5
19:54:48|50406.5
19:54:49|50406.5
19:54:50|50406.5
19:54:52|50406.5
19:54:52|50406.5
19:54:54|50406.5
19:54:54|50406.5
19:54:55|50422.95
19:54:57|50422.95
19:54:57|50422.95
19:54:58|50422.95
19:54:59|50442.34
19:55:00|50442.34
19:55:02|50442.34
19:55:02|50442.34
19:55:03|50442.34
19:55:05|50442.34
19:55:06|50442.34
19:55:06|50442.34
19:55:07|50442.34
19:55:10|50442.34
19:55:11|50442.34
19:55:11|50411.28
19:55:13|50411.28
19:55:14|50411.28
19:55:16|50410.19
19:55:16|50410.19
19:55:17|50410.19
19:55:18|50410.19
19:55:20|50410.19
19:55:20|50410.19
19:55:21|50410.19
19:55:22|50410.19
19:55:24|50410.19
19:55:24|50410.19
19:55:25|50410.19
19:55:26|50410.19
19:55:27|50410.19
19:55:28|50410.19
19:55:30|50410.19
19:55:31|50410.19
19:55:32|50410.19
19:55:33|50410.19
19:55:34|50410.19
19:55:35|50410.19
19:55:36|50410.19
19:55:37|50410.19
19:55:38|50391.03
19:55:39|50384.46
19:55:40|50384.46
19:55:41|50384.46
19:55:42|50379.2
19:55:43|50379.2
19:55:44|50379.2
19:55:46|50370.53
19:55:47|50373.93
19:55:47|50370.05
19:55:49|50370.05
19:55:49|50370.05
19:55:50|50370.05
19:55:51|50370.05
19:55:53|50370.05
19:55:53|50373.06
19:55:55|50373.06
19:55:55|50373.06
19:55:57|50373.06
19:55:58|50373.06
19:55:59|50373.06
19:56:00|50373.06
19:56:01|50373.06
19:56:01|50373.06
19:56:03|50373.06
19:56:04|50373.06
19:56:05|50373.06
19:56:06|50373.06
19:56:06|50373.06
19:56:08|50375.01
19:56:08|50375.01
19:56:11|50375.01
19:56:11|50375.01
19:56:13|50375.01
19:56:13|50385.07
19:56:15|50385.07
19:56:15|50385.07
19:56:16|50385.07
19:56:17|50385.07
19:56:19|50385.07
19:56:19|50385.07
19:56:21|50385.07
19:56:21|50385.07
19:56:22|50385.07
19:56:25|50385.07
19:56:26|50385.07
19:56:27|50413.28
19:56:28|50413.28
19:56:29|50413.28
19:56:30|50413.28
19:56:31|50413.28
19:56:33|50413.28
19:56:33|50413.28
19:56:34|50413.28
19:56:36|50413.28
19:56:36|50385.71
19:56:38|50388.23
19:56:38|50388.23
19:56:39|50388.23
19:56:41|50388.23
19:56:42|50389.72
19:56:42|50395.33
19:56:43|50395.33
19:56:45|50395.33
19:56:45|50395.33
19:56:47|50395.33
19:56:48|50395.33
19:56:49|50441.78
19:56:50|50421.2
19:56:51|50421.2
19:56:52|50421.2
19:56:53|50421.2
19:56:53|50421.2
19:56:55|50422.5
19:56:55|50421.36
19:56:57|50421.36
19:56:58|50421.36
19:56:59|50421.36
19:56:59|50421.36
19:57:01|50421.36
19:57:02|50421.36
19:57:03|50421.36
19:57:04|50421.36
19:57:04|50421.36
19:57:05|50421.36
19:57:07|50421.36
19:57:07|50418.54
19:57:09|50418.54
19:57:10|50418.54
19:57:12|50418.54
19:57:13|50418.54
19:57:15|50418.54
19:57:16|50418.54
19:57:17|50418.54
19:57:18|50418.54
19:57:19|50418.54
19:57:19|50418.54
19:57:21|50418.54
19:57:21|50418.54
19:57:23|50435.78
19:57:24|50435.78
19:57:25|50435.78
19:57:26|50437.18
19:57:26|50437.18
19:57:27|50437.18
19:57:28|50437.18
19:57:29|50437.18
19:57:30|50437.18
19:57:32|50437.18
19:57:32|50437.18
19:57:33|50437.18
19:57:35|50437.18
19:57:35|50437.18
19:57:37|50437.18
19:57:37|50437.18
19:57:38|50437.18
19:57:39|50437.18
19:57:41|50437.18
19:57:41|50437.18
19:57:42|50437.18
19:57:43|50437.18
19:57:44|50437.18
19:57:45|50437.18
19:57:47|50437.18
19:57:47|50437.18
19:57:48|50437.18
19:57:49|50437.18
19:57:50|50437.18
19:57:51|50471.78
19:57:52|50471.78
19:57:53|50471.78
19:57:54|50471.78
19:57:56|50471.78
19:57:57|50471.78
19:57:57|50471.78
19:57:59|50471.78
19:58:00|50471.78
19:58:00|50471.78
19:58:01|50471.78
19:58:03|50471.78
19:58:03|50471.78
19:58:04|50471.78
19:58:05|50471.78
19:58:06|50471.78
19:58:07|50471.78
19:58:08|50471.78
19:58:09|50471.78
19:58:10|50471.78
19:58:13|50471.78
19:58:13|50471.78
19:58:14|50470.39
19:58:16|50470.39
19:58:16|50470.39
19:58:18|50470.39
19:58:18|50471.78
19:58:20|50471.78
19:58:20|50471.78
19:58:21|50471.78
19:58:22|50471.78
19:58:23|50471.78
19:58:25|50471.78
19:58:26|50471.78
19:58:27|50471.78
19:58:27|50471.78
19:58:28|50471.78
19:58:29|50471.78
19:58:30|50471.78
19:58:31|50471.78
19:58:32|50471.78
19:58:33|50471.78
19:58:34|50471.78
19:58:35|50469.37
19:58:37|50469.37
19:58:37|50469.37
19:58:38|50465.39
19:58:39|50465.39
19:58:40|50465.39
19:58:41|50465.39
19:58:42|50465.39
19:58:43|50462.67
19:58:44|50462.67
19:58:45|50462.67
19:58:46|50462.67
19:58:48|50462.67
19:58:48|50462.67
19:58:50|50462.67
19:58:51|50462.67
19:58:51|50462.67
19:58:52|50462.67
19:58:53|50462.67
19:58:54|50462.67
19:58:56|50462.67
19:58:56|50462.67
19:58:57|50462.67
19:58:59|50462.67
19:58:59|50462.67
19:59:01|50462.67
19:59:01|50462.67
19:59:03|50462.67
19:59:03|50462.67
19:59:04|50462.67
19:59:05|50462.67
19:59:07|50462.67
19:59:07|50462.67
19:59:08|50462.67
19:59:10|50462.67
19:59:10|50462.67
19:59:12|50462.67
19:59:14|50462.67
19:59:15|50462.67
19:59:16|50462.67
19:59:18|50451.8
19:59:19|50451.8
19:59:20|50451.8
19:59:21|50451.8
19:59:22|50451.8
19:59:23|50451.8
19:59:25|50451.8
19:59:25|50451.8
19:59:26|50451.8
19:59:27|50451.8
19:59:28|50451.8
19:59:30|50469.54
19:59:31|50469.54
19:59:32|50460.89
19:59:32|50460.89
19:59:33|50460.89
19:59:35|50460.89
19:59:35|50460.89
19:59:36|50471.78
19:59:38|50471.78
19:59:39|50490.21
19:59:39|50490.21
19:59:40|50490.45
19:59:42|50490.45
19:59:42|50490.45
19:59:43|50490.45
19:59:45|50490.45
19:59:45|50490.45
19:59:46|50490.45
19:59:47|50490.45
19:59:49|50490.45
19:59:50|50490.45
19:59:50|50490.45
19:59:51|50490.45
19:59:52|50490.45
19:59:54|50490.45
19:59:55|50490.45
19:59:56|50490.45
19:59:57|50490.45
19:59:58|50490.45
19:59:58|50490.45
20:00:00|50490.45
20:00:00|50470.85
20:00:02|50470.85
20:00:03|50470.85
20:00:04|50470.85
20:00:05|50470.85
20:00:06|50470.85
20:00:08|50470.85
20:00:08|50470.85
20:00:10|50470.85
20:00:10|50470.85
20:00:11|50495.85
20:00:12|50495.85
20:00:15|50495.85
20:00:16|50495.85
20:00:17|50496.73
20:00:18|50499.84
20:00:19|50499.84
20:00:20|50499.99
20:00:21|50500.
20:00:23|50500.
20:00:24|50483.63
20:00:25|50483.63
20:00:26|50491.72
20:00:27|50491.72
20:00:27|50491.72
20:00:29|50491.72
20:00:30|50491.72
20:00:31|50491.72
20:00:32|50491.72
20:00:33|50491.72
20:00:34|50491.72
20:00:35|50491.72
20:00:36|50491.72
20:00:37|50491.72
20:00:38|50491.72
20:00:39|50491.72
20:00:40|50491.72
20:00:41|50491.72
20:00:42|50411.38
20:00:43|50405.26
20:00:44|50405.26
20:00:45|50405.26
20:00:46|50405.26
20:00:47|50429.14
20:00:48|50429.14
20:00:49|50429.14
20:00:50|50429.14
20:00:51|50429.14
20:00:52|50429.14
20:00:53|50429.14
20:00:54|50429.14
20:00:55|50429.14
20:00:56|50429.14
20:00:57|50429.14
20:00:58|50399.4
20:00:59|50399.4
20:01:00|50399.4
20:01:01|50399.4
20:01:02|50399.4
20:01:03|50399.4
20:01:04|50381.18
20:01:05|50381.18
20:01:06|50381.18
20:01:07|50375.88
20:01:08|50375.88
20:01:09|50378.67
20:01:10|50378.67
20:01:11|50371.54
20:01:12|50378.57
20:01:13|50378.57
20:01:14|50378.57
20:01:16|50404.31
20:01:17|50404.31
20:01:18|50404.31
20:01:19|50404.31
20:01:20|50404.31
20:01:21|50404.31
20:01:22|50404.31
20:01:23|50404.31
20:01:24|50404.31
20:01:25|50404.31
20:01:25|50404.31
20:01:27|50404.31
20:01:28|50404.31
20:01:29|50404.31
20:01:31|50399.39
20:01:31|50399.39
20:01:33|50399.39
20:01:33|50399.39
20:01:34|50399.39
20:01:35|50399.39
20:01:37|50399.39
20:01:37|50399.39
20:01:38|50399.39
20:01:39|50382.49
20:01:40|50382.49
20:01:42|50382.49
20:01:43|50382.49
20:01:43|50382.49
20:01:45|50382.49
20:01:45|50382.49
20:01:47|50382.49
20:01:48|50395.6
20:01:48|50395.6
20:01:49|50416.2
20:01:50|50416.2
20:01:51|50416.2
20:01:52|50416.2
20:01:54|50416.2
20:01:55|50416.2
20:01:55|50426.89
20:01:57|50426.89
20:01:57|50426.89
20:01:59|50426.89
20:01:59|50426.89
20:02:01|50426.89
20:02:01|50426.89
20:02:03|50426.89
20:02:05|50426.89
20:02:06|50426.89
20:02:07|50426.89
20:02:08|50431.06
20:02:09|50431.06
20:02:10|50431.06
20:02:11|50431.06
20:02:12|50462.11
20:02:13|50462.11
20:02:14|50462.11
20:02:15|50462.11
20:02:17|50462.11
20:02:18|50462.11
20:02:19|50462.11
20:02:20|50462.11
20:02:22|50462.11
20:02:22|50462.11
20:02:23|50437.45
20:02:25|50437.45
20:02:27|50437.45
20:02:27|50424.56
20:02:28|50424.56
20:02:30|50424.56
20:02:30|50424.56
20:02:31|50424.56
20:02:32|50424.56
20:02:33|50424.56
20:02:34|50424.56
20:02:35|50424.56
20:02:37|50453.95
20:02:38|50450.23
20:02:38|50450.23
20:02:39|50450.23
20:02:41|50450.23
20:02:42|50450.23
20:02:42|50453.15
20:02:43|50453.15
20:02:44|50453.15
20:02:45|50453.15
20:02:46|50453.15
20:02:47|50453.15
20:02:48|50453.15
20:02:49|50435.23
20:02:50|50435.23
20:02:51|50435.23
20:02:52|50435.23
20:02:53|50435.23
20:02:54|50435.23
20:02:55|50435.23
20:02:56|50435.23
20:02:57|50435.23
20:02:58|50435.23
20:02:59|50435.23
20:03:00|50435.23
20:03:01|50420.39
20:03:02|50420.39
20:03:03|50405.86
20:03:04|50405.86
20:03:05|50405.86
20:03:07|50405.86
20:03:07|50405.86
20:03:08|50396.43
20:03:10|50400.94
20:03:10|50400.94
20:03:11|50400.94
20:03:13|50400.94
20:03:13|50400.94
20:03:15|50430.09
20:03:15|50430.09
20:03:18|50430.09
20:03:18|50444.21
20:03:19|50444.21
20:03:21|50451.74
20:03:22|50451.74
20:03:23|50451.74
20:03:24|50451.74
20:03:25|50451.74
20:03:27|50459.31
20:03:28|50459.31
20:03:29|50459.31
20:03:31|50459.31
20:03:31|50480.61
20:03:33|50480.61
20:03:34|50480.61
20:03:34|50480.61
20:03:36|50480.61
20:03:36|50480.61
20:03:37|50480.61
20:03:38|50486.33
20:03:39|50486.33
20:03:40|50490.88
20:03:41|50490.88
20:03:42|50500.
20:03:43|50514.26
20:03:44|50502.55
20:03:46|50502.55
20:03:46|50496.22
20:03:48|50496.22
20:03:48|50496.22
20:03:50|50496.22
20:03:51|50496.22
20:03:51|50488.
20:03:52|50488.
20:03:53|50488.
20:03:54|50476.48
20:03:55|50476.48
20:03:56|50476.48
20:03:57|50476.48
20:03:59|50476.48
20:04:00|50503.2
20:04:02|50503.2
20:04:02|50503.2
20:04:03|50511.12
20:04:04|50511.12
20:04:05|50511.12
20:04:06|50511.12
20:04:07|50469.81
20:04:08|50469.81
20:04:09|50469.81
20:04:10|50532.98
20:04:11|50532.98
20:04:12|50532.98
20:04:13|50532.98
20:04:14|50524.13
20:04:15|50524.13
20:04:16|50524.13
20:04:18|50533.32
20:04:20|50535.85
20:04:21|50535.85
20:04:22|50535.89
20:04:23|50535.89
20:04:24|50549.91
20:04:26|50545.51
20:04:27|50545.51
20:04:28|50545.51
20:04:30|50533.36
20:04:30|50533.36
20:04:32|50538.42
20:04:32|50538.42
20:04:33|50545.81
20:04:35|50544.86
20:04:36|50544.86
20:04:37|50544.86
20:04:38|50544.86
20:04:39|50544.86
20:04:40|50544.86
20:04:41|50544.86
20:04:42|50544.86
20:04:43|50544.86
20:04:44|50544.86
20:04:45|50544.86
20:04:46|50544.86
20:04:47|50540.95
20:04:48|50540.95
20:04:49|50526.7
20:04:50|50526.7
20:04:51|50526.7
20:04:52|50526.7
20:04:53|50526.7
20:04:54|50526.7
20:04:55|50526.7
20:04:56|50526.7
20:04:57|50526.7
20:04:58|50520.4
20:04:59|50520.4
20:05:00|50520.4
20:05:02|50520.4
20:05:03|50520.4
20:05:04|50525.92
20:05:05|50542.98
20:05:07|50542.98
20:05:07|50542.98
20:05:08|50542.98
20:05:09|50542.98
20:05:10|50542.98
20:05:12|50542.98
20:05:14|50542.98
20:05:15|50542.98
20:05:15|50542.98
20:05:17|50542.98
20:05:18|50525.92
20:05:20|50525.92
20:05:20|50525.92
20:05:22|50530.98
20:05:24|50530.98
20:05:24|50530.98
20:05:25|50530.98
20:05:26|50530.98
20:05:28|50530.98
20:05:29|50530.98
20:05:30|50530.98
20:05:31|50530.98
20:05:32|50509.88
20:05:33|50509.88
20:05:34|50497.27
20:05:35|50497.27
20:05:36|50497.27
20:05:37|50509.38
20:05:38|50509.38
20:05:39|50509.38
20:05:40|50508.49
20:05:41|50508.49
20:05:42|50541.65
20:05:43|50541.65
20:05:44|50541.65
20:05:45|50541.65
20:05:46|50541.65
20:05:47|50541.65
20:05:48|50541.65
20:05:49|50562.97
20:05:50|50552.77
20:05:51|50573.14
20:05:52|50573.14
20:05:53|50578.68
20:05:54|50578.68
20:05:55|50578.68
20:05:56|50572.9
20:05:57|50572.9
20:05:58|50572.9
20:05:59|50572.9
20:06:00|50573.92
20:06:01|50573.92
20:06:02|50573.92
20:06:03|50573.92
20:06:04|50573.92
20:06:05|50573.92
20:06:06|50573.92
20:06:07|50573.92
20:06:08|50573.26
20:06:09|50573.26
20:06:10|50573.26
20:06:11|50597.86
20:06:12|50601.
20:06:13|50603.67
20:06:14|50603.67
20:06:15|50603.93
20:06:17|50595.8
20:06:17|50595.8
20:06:18|50595.8
20:06:20|50595.8
20:06:21|50607.73
20:06:22|50607.73
20:06:23|50607.73
20:06:24|50607.73
20:06:25|50607.73
20:06:26|50607.73
20:06:27|50607.73
20:06:28|50607.73
20:06:29|50607.73
20:06:30|50607.73
20:06:31|50607.73
20:06:32|50607.73
20:06:33|50607.73
20:06:34|50613.02
20:06:35|50613.02
20:06:37|50613.02
20:06:38|50613.02
20:06:40|50613.02
20:06:41|50613.02
20:06:41|50613.02
20:06:43|50613.02
20:06:43|50613.02
20:06:45|50613.02
20:06:45|50613.02
20:06:47|50613.02
20:06:48|50613.02
20:06:49|50613.02
20:06:49|50613.02
20:06:51|50613.02
20:06:51|50613.02
20:06:52|50613.02
20:06:53|50613.02
20:06:54|50613.02
20:06:55|50613.02
20:06:56|50613.02
20:06:58|50613.02
20:06:58|50613.02
20:07:00|50613.02
20:07:01|50613.02
20:07:01|50613.02
20:07:03|50587.86
20:07:03|50587.86
20:07:05|50587.86
20:07:05|50599.77
20:07:06|50599.77
20:07:07|50599.77
20:07:08|50599.77
20:07:09|50599.77
20:07:10|50599.77
20:07:11|50599.77
20:07:13|50599.77
20:07:13|50573.9
20:07:14|50573.9
20:07:16|50573.9
20:07:17|50573.9
20:07:18|50573.9
20:07:18|50573.9
20:07:20|50573.9
20:07:22|50573.9
20:07:23|50573.9
20:07:25|50590.42
20:07:26|50590.43
20:07:27|50590.43
20:07:29|50590.43
20:07:30|50567.02
20:07:31|50583.41
20:07:32|50582.49
20:07:33|50582.49
20:07:33|50582.49
20:07:35|50582.49
20:07:36|50571.61
20:07:37|50571.61
20:07:38|50571.61
20:07:39|50571.61
20:07:40|50571.61
20:07:41|50571.61
20:07:42|50558.84
20:07:43|50558.84
20:07:44|50558.84
20:07:45|50558.84
20:07:45|50535.14
20:07:47|50549.67
20:07:48|50549.67
20:07:49|50533.1
20:07:50|50533.1
20:07:51|50533.1
20:07:52|50531.3
20:07:53|50528.72
20:07:54|50528.72
20:07:55|50528.72
20:07:56|50528.72
20:07:57|50525.02
20:07:58|50525.02
20:07:59|50525.02
20:08:00|50525.02
20:08:01|50525.02
20:08:02|50525.02
20:08:03|50525.02
20:08:03|50525.02
20:08:04|50525.02
20:08:06|50525.02
20:08:06|50544.37
20:08:08|50544.37
20:08:09|50544.37
20:08:09|50544.37
20:08:11|50544.37
20:08:12|50552.15
20:08:13|50552.34
20:08:13|50552.34
20:08:15|50552.34
20:08:16|50557.01
20:08:17|50557.01
20:08:18|50557.01
20:08:18|50586.14
20:08:20|50572.23
20:08:21|50572.23
20:08:23|50572.23
20:08:24|50572.23
20:08:24|50570.77
20:08:27|50546.15
20:08:28|50546.15
20:08:30|50552.31
20:08:30|50543.33
20:08:32|50543.33
20:08:32|50543.33
20:08:34|50554.96
20:08:35|50545.73
20:08:35|50545.73
20:08:37|50545.73
20:08:37|50545.73
20:08:38|50535.94
20:08:39|50535.94
20:08:40|50535.94
20:08:42|50529.4
20:08:42|50529.4
20:08:44|50509.06
20:08:44|50509.06
20:08:46|50509.06
20:08:46|50509.06
20:08:47|50509.06
20:08:48|50509.06
20:08:49|50500.62
20:08:50|50500.62
20:08:52|50500.62
20:08:52|50500.62
20:08:54|50500.62
20:08:54|50500.62
20:08:56|50517.1
20:08:56|50517.1
20:08:57|50517.1
20:08:58|50517.1
20:08:59|50517.1
20:09:00|50517.97
20:09:02|50517.97
20:09:03|50517.97
20:09:04|50508.27
20:09:04|50508.27
20:09:06|50503.44
20:09:06|50503.44
20:09:07|50503.44
20:09:08|50503.44
20:09:10|50468.6
20:09:11|50500.36
20:09:12|50489.6
20:09:12|50489.6
20:09:14|50489.6
20:09:14|50489.6
20:09:15|50500.36
20:09:17|50500.36
20:09:17|50500.36
20:09:18|50500.36
20:09:19|50500.36
20:09:20|50475.68
20:09:21|50475.68
20:09:24|50475.68
20:09:25|50475.68
20:09:26|50475.68
20:09:27|50475.68
20:09:28|50475.68
20:09:29|50448.44
20:09:29|50448.44
20:09:30|50448.44
20:09:32|50458.31
20:09:32|50458.31
20:09:34|50458.31
20:09:35|50456.27
20:09:35|50456.27
20:09:38|50456.27
20:09:38|50456.27
20:09:39|50456.27
20:09:40|50456.27
20:09:42|50456.27
20:09:42|50456.27
20:09:43|50456.27
20:09:44|50456.27
20:09:46|50456.27
20:09:47|50461.13
20:09:48|50461.13
20:09:49|50461.13
20:09:50|50461.13
20:09:51|50461.13
20:09:52|50461.13
20:09:53|50461.13
20:09:54|50461.13
20:09:55|50461.13
20:09:56|50461.13
20:09:57|50464.78
20:09:58|50464.78
20:09:59|50464.78
20:10:00|50464.78
20:10:01|50467.
20:10:02|50467.
20:10:03|50467.
20:10:04|50467.
20:10:05|50467.
20:10:06|50467.02
20:10:07|50467.02
20:10:08|50467.02
20:10:09|50467.02
20:10:10|50467.02
20:10:11|50467.02
20:10:12|50467.02
20:10:13|50467.02
20:10:14|50467.02
20:10:15|50451.54
20:10:16|50451.54
20:10:17|50451.54
20:10:18|50451.54
20:10:19|50450.
20:10:20|50445.47
20:10:21|50445.47
20:10:22|50445.47
20:10:23|50445.47
20:10:25|50445.61
20:10:26|50445.61
20:10:27|50445.61
20:10:28|50445.61
20:10:29|50445.61
20:10:30|50445.61
20:10:31|50444.03
20:10:32|50444.03
20:10:33|50444.03
20:10:33|50444.03
20:10:35|50444.03
20:10:36|50444.03
20:10:38|50444.03
20:10:38|50452.45
20:10:39|50452.45
20:10:40|50476.75
20:10:42|50476.75
20:10:42|50476.75
20:10:44|50476.75
20:10:45|50476.75
20:10:46|50476.75
20:10:47|50464.07
20:10:47|50464.07
20:10:49|50464.07
20:10:50|50464.07
20:10:51|50464.07
20:10:53|50464.07
20:10:53|50464.07
20:10:54|50464.07
20:10:55|50464.07
20:10:57|50464.07
20:10:57|50464.07
20:10:59|50464.07
20:10:59|50464.07
20:11:00|50464.07
20:11:02|50464.07
20:11:02|50464.07
20:11:03|50464.07
20:11:04|50464.07
20:11:05|50464.07
20:11:06|50456.18
20:11:08|50456.18
20:11:08|50456.18
20:11:09|50454.79
20:11:10|50454.79
20:11:11|50457.78
20:11:12|50457.78
20:11:13|50457.78
20:11:14|50457.78
20:11:16|50471.32
20:11:16|50459.8
20:11:18|50459.8
20:11:18|50459.8
20:11:19|50459.8
20:11:20|50459.8
20:11:21|50459.8
20:11:22|50459.8
20:11:23|50459.8
20:11:25|50462.67
20:11:26|50462.67
20:11:27|50467.5
20:11:29|50467.5
20:11:30|50467.5
20:11:31|50467.5
20:11:32|50467.5
20:11:33|50467.5
20:11:34|50467.5
20:11:35|50467.5
20:11:36|50467.5
20:11:37|50467.5
20:11:38|50467.5
20:11:39|50467.5
20:11:40|50467.5
20:11:41|50467.5
20:11:42|50467.5
20:11:43|50467.5
20:11:44|50467.5
20:11:45|50467.5
20:11:46|50467.5
20:11:47|50467.5
20:11:48|50467.5
20:11:49|50467.5
20:11:50|50467.5
20:11:51|50467.5
20:11:52|50467.5
20:11:53|50467.5
20:11:54|50467.5
20:11:55|50467.5
20:11:56|50467.5
20:11:57|50467.5
20:11:58|50467.5
20:11:59|50467.5
20:12:00|50467.5
20:12:01|50467.5
20:12:02|50484.24
20:12:03|50487.24
20:12:04|50487.24
20:12:05|50487.24
20:12:06|50487.24
20:12:07|50487.24
20:12:08|50491.89
20:12:09|50491.89
20:12:10|50491.89
20:12:11|50501.55
20:12:12|50501.55
20:12:13|50501.55
20:12:14|50501.55
20:12:15|50501.55
20:12:16|50501.55
20:12:17|50494.57
20:12:18|50494.57
20:12:19|50494.57
20:12:20|50494.57
20:12:21|50494.57
20:12:22|50494.57
20:12:23|50500.05
20:12:24|50500.05
20:12:25|50500.05
20:12:27|50500.05
20:12:29|50500.05
20:12:31|50500.05
20:12:32|50500.05
20:12:32|50500.05
20:12:34|50501.67
20:12:35|50501.67
20:12:35|50501.67
20:12:37|50501.67
20:12:38|50501.67
20:12:38|50501.67
20:12:39|50501.67
20:12:41|50501.67
20:12:41|50501.67
20:12:42|50501.67
20:12:43|50501.67
20:12:44|50501.67
20:12:46|50501.67
20:12:46|50501.67
20:12:48|50501.67
20:12:48|50501.67
20:12:49|50501.67
20:12:50|50501.67
20:12:51|50501.67
20:12:52|50501.67
20:12:53|50501.67
20:12:54|50501.67
20:12:55|50501.67
20:12:56|50501.67
20:12:57|50501.67
20:12:58|50501.67
20:12:59|50501.67
20:13:00|50501.67
20:13:01|50504.36
20:13:02|50504.36
20:13:04|50504.36
20:13:05|50521.8
20:13:07|50519.4
20:13:08|50519.4
20:13:09|50519.4
20:13:10|50519.4
20:13:11|50519.4
20:13:12|50519.4
20:13:13|50519.4
20:13:14|50519.4
20:13:15|50519.4
20:13:16|50519.4
20:13:17|50519.4
20:13:18|50519.4
20:13:19|50519.4
20:13:20|50519.4
20:13:21|50519.4
20:13:22|50519.4
20:13:23|50519.4
20:13:24|50519.4
20:13:25|50519.4
20:13:26|50519.4
20:13:27|50519.4
20:13:29|50519.4
20:13:30|50519.4
20:13:31|50519.4
20:13:31|50519.4
20:13:33|50523.48
20:13:34|50523.48
20:13:35|50523.49
20:13:36|50532.08
20:13:37|50532.94
20:13:39|50532.94
20:13:40|50532.94
20:13:40|50532.94
20:13:42|50532.94
20:13:42|50532.94
20:13:44|50532.94
20:13:44|50532.94
20:13:45|50532.94
20:13:46|50532.94
20:13:48|50532.94
20:13:48|50532.94
20:13:49|50532.94
20:13:51|50532.94
20:13:52|50532.94
20:13:52|50532.94
20:13:54|50532.94
20:13:55|50532.94
20:13:55|50532.94
20:13:57|50532.94
20:13:58|50532.94
20:13:59|50532.94
20:14:00|50532.94
20:14:01|50532.94
20:14:02|50532.94
20:14:03|50532.94
20:14:04|50532.94
20:14:05|50519.21
20:14:06|50519.21
20:14:07|50519.21
20:14:08|50541.68
20:14:09|50541.68
20:14:10|50541.68
20:14:11|50536.98
20:14:12|50536.98
20:14:13|50536.98
20:14:14|50536.98
20:14:15|50536.98
20:14:16|50536.98
20:14:17|50536.98
20:14:19|50536.98
20:14:19|50536.98
20:14:20|50536.98
20:14:21|50536.98
20:14:22|50536.98
20:14:23|50536.98
20:14:24|50536.98
20:14:25|50536.98
20:14:26|50536.98
20:14:28|50536.98
20:14:30|50536.98
20:14:32|50536.98
20:14:33|50536.98
20:14:34|50536.98
20:14:35|50536.98
20:14:35|50536.98
20:14:36|50536.98
20:14:38|50536.98
20:14:39|50531.35
20:14:39|50531.35
20:14:40|50531.35
20:14:41|50531.35
20:14:42|50525.76
20:14:43|50525.76
20:14:45|50525.76
20:14:45|50525.76
20:14:46|50525.76
20:14:48|50525.76
20:14:49|50525.76
20:14:50|50525.76
20:14:50|50525.76
20:14:52|50525.76
20:14:52|50513.96
20:14:54|50524.83
20:14:55|50524.83
20:14:57|50524.83
20:14:57|50524.83
20:14:58|50524.83
20:14:59|50524.83
20:15:00|50524.83
20:15:01|50503.9
20:15:02|50503.9
20:15:04|50503.9
20:15:04|50503.9
20:15:06|50503.9
20:15:06|50503.9
20:15:08|50503.9
20:15:08|50503.9
20:15:09|50503.9
20:15:10|50503.9
20:15:11|50503.9
20:15:12|50503.9
20:15:13|50503.9
20:15:14|50503.9
20:15:15|50503.9
20:15:16|50503.9
20:15:17|50503.9
20:15:18|50503.9
20:15:19|50503.9
20:15:20|50503.9
20:15:21|50503.9
20:15:22|50503.9
20:15:23|50503.9
20:15:24|50503.9
20:15:25|50535.11
20:15:26|50535.11
20:15:27|50535.11
20:15:29|50539.11
20:15:30|50539.11
20:15:31|50539.11
20:15:33|50539.11
20:15:35|50558.45
20:15:36|50558.45
20:15:37|50558.45
20:15:38|50558.45
20:15:39|50558.45
20:15:40|50558.45
20:15:40|50558.45
20:15:41|50558.45
20:15:43|50558.45
20:15:43|50558.45
20:15:45|50558.45
20:15:45|50558.45
20:15:47|50558.45
20:15:48|50568.37
20:15:48|50571.76
20:15:49|50571.76
20:15:51|50573.56
20:15:51|50573.56
20:15:53|50573.56
20:15:53|50573.56
20:15:54|50575.92
20:15:56|50575.92
20:15:56|50587.3
20:15:58|50587.3
20:15:58|50587.3
20:15:59|50587.3
20:16:00|50587.3
20:16:02|50587.3
20:16:02|50587.3
20:16:04|50587.3
20:16:05|50588.06
20:16:06|50588.06
20:16:07|50588.06
20:16:07|50588.06
20:16:09|50588.06
20:16:09|50588.06
20:16:11|50588.06
20:16:12|50588.06
20:16:12|50588.06
20:16:13|50588.06
20:16:15|50588.06
20:16:15|50589.21
20:16:18|50589.21
20:16:20|50589.21
20:16:20|50589.21
20:16:21|50589.21
20:16:22|50589.21
20:16:23|50589.21
20:16:24|50589.21
20:16:25|50583.77
20:16:26|50583.77
20:16:27|50583.77
20:16:28|50583.82
20:16:29|50583.82
20:16:31|50585.82
20:16:32|50589.32
20:16:33|50589.32
20:16:34|50589.32
20:16:35|50588.64
20:16:37|50588.64
20:16:39|50583.95
20:16:41|50584.38
20:16:41|50584.38
20:16:42|50584.38
20:16:43|50584.38
20:16:44|50587.61
20:16:45|50587.61
20:16:47|50560.33
20:16:48|50560.33
20:16:49|50560.33
20:16:49|50560.33
20:16:50|50560.33
20:16:51|50560.33
20:16:52|50560.33
20:16:53|50576.26
20:16:54|50576.26
20:16:55|50576.26
20:16:56|50576.26
20:16:57|50576.26
20:16:58|50576.26
20:16:59|50578.73
20:17:01|50578.73
20:17:01|50578.73
20:17:02|50578.73
20:17:03|50578.73
20:17:04|50566.7
20:17:05|50566.7
20:17:06|50580.4
20:17:07|50580.4
20:17:08|50580.4
20:17:09|50580.4
20:17:10|50580.4
20:17:11|50580.4
20:17:12|50580.4
20:17:13|50580.4
20:17:14|50580.4
20:17:15|50580.4
20:17:16|50580.4
20:17:17|50580.4
20:17:18|50580.4
20:17:19|50580.4
20:17:20|50580.4
20:17:21|50580.4
20:17:23|50580.4
20:17:23|50580.4
20:17:24|50580.4
20:17:25|50580.4
20:17:26|50580.4
20:17:27|50580.4
20:17:28|50580.4
20:17:29|50580.4
20:17:31|50580.4
20:17:33|50580.4
20:17:34|50580.4
20:17:35|50580.4
20:17:37|50588.87
20:17:38|50588.87
20:17:39|50588.87
20:17:40|50588.87
20:17:41|50588.87
20:17:42|50588.87
20:17:43|50588.87
20:17:44|50588.87
20:17:45|50588.87
20:17:46|50588.87
20:17:47|50588.87
20:17:48|50588.87
20:17:49|50588.87
20:17:50|50588.87
20:17:51|50588.87
20:17:52|50588.87
20:17:53|50588.87
20:17:54|50588.87
20:17:55|50588.87
20:17:56|50588.87
20:17:57|50588.87
20:17:58|50588.87
20:17:59|50588.87
20:18:00|50566.47
20:18:01|50566.47
20:18:02|50566.47
20:18:03|50566.47
20:18:04|50566.47
20:18:05|50566.59
20:18:06|50566.59
20:18:07|50566.59
20:18:08|50566.59
20:18:09|50566.59
20:18:10|50566.59
20:18:11|50566.59
20:18:12|50570.53
20:18:13|50570.53
20:18:14|50570.53
20:18:15|50570.53
20:18:16|50570.53
20:18:17|50570.53
20:18:18|50570.53
20:18:19|50570.53
20:18:20|50570.53
20:18:21|50570.53
20:18:22|50570.53
20:18:23|50578.23
20:18:24|50578.23
20:18:25|50578.23
20:18:26|50578.23
20:18:27|50578.23
20:18:28|50572.19
20:18:29|50572.19
20:18:30|50577.63
20:18:31|50577.63
20:18:32|50577.63
20:18:34|50577.63
20:18:35|50577.63
20:18:36|50577.63
20:18:37|50575.95
20:18:38|50575.95
20:18:39|50575.95
20:18:40|50575.95
20:18:41|50575.95
20:18:42|50575.95
20:18:43|50575.95
20:18:44|50575.95
20:18:45|50575.95
20:18:46|50575.95
20:18:47|50575.95
20:18:48|50575.95
20:18:49|50575.95
20:18:50|50575.95
20:18:51|50575.95
20:18:52|50575.95
20:18:53|50575.95
20:18:53|50575.95
20:18:55|50575.95
20:18:56|50575.95
20:18:56|50567.5
20:18:58|50567.5
20:18:59|50567.5
20:19:00|50567.5
20:19:01|50576.28
20:19:02|50566.29
20:19:03|50566.29
20:19:04|50566.29
20:19:05|50568.96
20:19:06|50568.96
20:19:06|50568.96
20:19:08|50568.96
20:19:09|50568.96
20:19:10|50568.96
20:19:11|50568.96
20:19:12|50568.96
20:19:13|50568.96
20:19:14|50568.96
20:19:15|50568.96
20:19:16|50568.96
20:19:17|50568.96
20:19:18|50568.96
20:19:19|50568.96
20:19:20|50568.96
20:19:21|50568.96
20:19:22|50568.96
20:19:23|50568.96
20:19:24|50568.96
20:19:25|50568.96
20:19:26|50568.96
20:19:27|50568.96
20:19:28|50561.03
20:19:29|50561.03
20:19:30|50531.12
20:19:31|50531.12
20:19:32|50531.12
20:19:33|50531.12
20:19:34|50531.12
20:19:35|50562.2
20:19:36|50562.2
20:19:37|50562.2
20:19:38|50527.46
20:19:39|50517.63
20:19:40|50517.63
20:19:41|50517.63
20:19:42|50517.63
20:19:43|50517.63
20:19:44|50503.24
20:19:46|50503.24
20:19:47|50503.24
20:19:49|50503.24
20:19:49|50503.24
20:19:50|50503.24
20:19:52|50484.96
20:19:53|50484.96
20:19:53|50484.96
20:19:54|50484.96
20:19:55|50484.96
20:19:57|50484.96
20:19:57|50484.96
20:19:58|50484.96
20:19:59|50484.96
20:20:00|50484.96
20:20:02|50489.98
20:20:02|50498.44
20:20:04|50505.77
20:20:05|50505.77
20:20:07|50505.77
20:20:07|50505.77
20:20:08|50505.77
20:20:09|50505.77
20:20:10|50505.77
20:20:11|50505.77
20:20:12|50505.77
20:20:13|50505.77
20:20:14|50505.77
20:20:17|50505.77
20:20:17|50505.77
20:20:19|50505.77
20:20:20|50505.77
20:20:21|50505.77
20:20:22|50505.77
20:20:23|50505.77
20:20:24|50505.77
20:20:25|50505.77
20:20:26|50505.77
20:20:27|50505.77
20:20:29|50505.77
20:20:30|50505.77
20:20:31|50505.77
20:20:32|50505.77
20:20:33|50505.77
20:20:34|50505.77
20:20:35|50496.26
20:20:36|50496.26
20:20:38|50496.26
20:20:39|50496.26
20:20:41|50509.22
20:20:42|50515.58
20:20:43|50515.58
20:20:43|50515.58
20:20:45|50515.58
20:20:46|50515.58
20:20:46|50515.58
20:20:47|50515.58
20:20:48|50525.75
20:20:49|50525.75
20:20:50|50525.75
20:20:52|50516.73
20:20:53|50516.73
20:20:53|50516.73
20:20:54|50516.73
20:20:55|50516.73
20:20:57|50516.73
20:20:57|50516.73
20:20:58|50516.73
20:20:59|50531.32
20:21:00|50531.32
20:21:02|50531.32
20:21:02|50552.03
20:21:03|50548.98
20:21:04|50548.98
20:21:05|50548.98
20:21:07|50548.98
20:21:08|50548.98
20:21:09|50548.98
20:21:09|50548.98
20:21:11|50548.98
20:21:11|50548.98
20:21:12|50570.85
20:21:13|50570.85
20:21:14|50570.85
20:21:16|50570.85
20:21:17|50570.85
20:21:18|50570.85
20:21:18|50570.85
20:21:19|50570.85
20:21:21|50570.85
20:21:22|50570.85
20:21:22|50570.85
20:21:23|50570.85
20:21:24|50570.85
20:21:26|50570.85
20:21:26|50581.25
20:21:28|50581.25
20:21:29|50581.25
20:21:29|50593.96
20:21:30|50593.96
20:21:32|50593.96
20:21:33|50593.96
20:21:33|50593.96
20:21:35|50593.96
20:21:37|50593.96
20:21:38|50593.96
20:21:39|50586.39
20:21:40|50586.39
20:21:41|50586.39
20:21:42|50578.21
20:21:43|50578.21
20:21:45|50578.21
20:21:45|50578.21
20:21:46|50578.21
20:21:47|50578.21
20:21:49|50578.21
20:21:49|50578.21
20:21:50|50578.21
20:21:51|50590.87
20:21:53|50590.87
20:21:53|50590.87
20:21:54|50593.99
20:21:55|50593.99
20:21:56|50593.99
20:21:57|50593.99
20:21:58|50584.92
20:21:59|50584.84
20:22:00|50584.84
20:22:01|50584.84
20:22:02|50584.84
20:22:03|50584.84
20:22:04|50584.84
20:22:05|50584.84
20:22:06|50562.1
20:22:07|50572.78
20:22:08|50572.78
20:22:09|50572.78
20:22:10|50572.78
20:22:11|50572.78
20:22:12|50572.78
20:22:13|50572.78
20:22:14|50572.78
20:22:15|50572.78
20:22:16|50572.78
20:22:17|50572.78
20:22:19|50572.78
20:22:20|50542.81
20:22:20|50542.81
20:22:21|50542.81
20:22:24|50542.81
20:22:24|50515.61
20:22:25|50515.61
20:22:27|50515.51
20:22:27|50515.51
20:22:28|50515.51
20:22:29|50515.51
20:22:30|50515.51
20:22:32|50515.51
20:22:32|50504.34
20:22:33|50504.34
20:22:35|50504.34
20:22:37|50504.34
20:22:38|50504.34
20:22:39|50504.34
20:22:40|50504.34
20:22:41|50504.34
20:22:42|50504.34
20:22:43|50504.34
20:22:44|50504.34
20:22:46|50504.34
20:22:46|50504.34
20:22:47|50504.34
20:22:48|50504.34
20:22:49|50504.34
20:22:50|50504.34
20:22:51|50504.34
20:22:52|50531.02
20:22:54|50531.02
20:22:55|50531.02
20:22:55|50531.02
20:22:57|50531.02
20:22:57|50531.02
20:22:58|50531.02
20:22:59|50531.02
20:23:00|50553.7
20:23:01|50553.7
20:23:03|50553.7
20:23:04|50553.7
20:23:05|50553.7
20:23:06|50553.7
20:23:07|50553.7
20:23:08|50553.7
20:23:09|50553.7
20:23:10|50553.7
20:23:11|50553.7
20:23:12|50553.7
20:23:13|50553.7
20:23:14|50553.7
20:23:16|50553.7
20:23:16|50567.01
20:23:17|50567.01
20:23:18|50567.01
20:23:19|50567.01
20:23:20|50567.01
20:23:21|50567.01
20:23:22|50567.01
20:23:23|50567.01
20:23:24|50567.01
20:23:25|50567.01
20:23:26|50567.01
20:23:27|50567.01
20:23:28|50567.01
20:23:29|50574.83
20:23:30|50574.83
20:23:31|50574.83
20:23:32|50574.83
20:23:33|50574.83
20:23:34|50574.83
20:23:35|50574.83
20:23:37|50574.83
20:23:39|50574.83
20:23:40|50574.83
20:23:41|50580.87
20:23:43|50580.87
20:23:43|50580.87
20:23:45|50580.87
20:23:46|50580.87
20:23:48|50580.87
20:23:48|50561.83
20:23:49|50561.83
20:23:50|50561.83
20:23:51|50561.83
20:23:53|50561.83
20:23:54|50561.83
20:23:54|50561.83
20:23:56|50561.83
20:23:57|50551.34
20:23:58|50551.34
20:23:58|50551.34
20:23:59|50551.34
20:24:00|50551.34
20:24:01|50551.34
20:24:03|50551.34
20:24:03|50572.73
20:24:04|50572.73
20:24:06|50572.73
20:24:06|50572.73
20:24:07|50572.73
20:24:09|50572.73
20:24:10|50572.73
20:24:10|50572.73
20:24:11|50572.73
20:24:12|50572.73
20:24:13|50577.39
20:24:14|50577.39
20:24:15|50577.39
20:24:16|50577.39
20:24:17|50577.39
20:24:18|50577.39
20:24:19|50552.65
20:24:20|50552.65
20:24:21|50552.65
20:24:22|50552.65
20:24:23|50539.08
20:24:24|50534.85
20:24:25|50534.85
20:24:26|50534.85
20:24:27|50534.85
20:24:28|50553.42
20:24:29|50553.42
20:24:31|50553.42
20:24:31|50553.42
20:24:32|50553.42
20:24:34|50553.42
20:24:34|50553.42
20:24:35|50553.42
20:24:36|50553.42
20:24:38|50553.42
20:24:39|50553.42
20:24:41|50553.42
20:24:42|50553.42
20:24:44|50550.87
20:24:45|50552.31
20:24:46|50552.31
20:24:47|50552.31
20:24:48|50552.31
20:24:49|50552.31
20:24:51|50552.31
20:24:52|50552.31
20:24:52|50552.31
20:24:54|50552.31
20:24:55|50552.31
20:24:55|50552.31
20:24:56|50552.31
20:24:59|50552.31
20:24:59|50556.79
20:25:00|50556.79
20:25:01|50556.79
20:25:02|50556.79
20:25:03|50556.79
20:25:04|50556.79
20:25:06|50573.35
20:25:06|50573.35
20:25:07|50573.35
20:25:08|50573.35
20:25:09|50573.35
20:25:10|50573.35
20:25:11|50573.35
20:25:12|50573.35
20:25:13|50573.35
20:25:14|50573.35
20:25:15|50573.35
20:25:16|50573.35
20:25:17|50573.35
20:25:18|50573.35
20:25:19|50573.35
20:25:20|50573.35
20:25:21|50573.35
20:25:22|50573.35
20:25:23|50588.68
20:25:24|50588.68
20:25:25|50588.68
20:25:26|50580.8
20:25:27|50580.8
20:25:28|50580.8
20:25:29|50580.8
20:25:30|50580.8
20:25:31|50580.8
20:25:32|50580.8
20:25:33|50580.8
20:25:34|50580.8
20:25:35|50580.8
20:25:36|50580.8
20:25:37|50580.8
20:25:39|50580.8
20:25:41|50580.8
20:25:42|50580.8
20:25:44|50580.8
20:25:45|50580.8
20:25:47|50580.8
20:25:48|50580.8
20:25:48|50580.8
20:25:50|50580.8
20:25:50|50580.8
20:25:52|50580.8
20:25:52|50580.8
20:25:53|50580.8
20:25:54|50580.8
20:25:55|50605.57
20:25:56|50605.57
20:25:58|50608.1
20:25:58|50608.1
20:25:59|50607.04
20:26:00|50607.04
20:26:01|50607.04
20:26:02|50607.04
20:26:03|50607.04
20:26:04|50607.04
20:26:06|50607.04
20:26:07|50607.04
20:26:08|50607.04
20:26:09|50607.04
20:26:10|50607.04
20:26:11|50607.04
20:26:12|50582.37
20:26:13|50582.37
20:26:14|50582.37
20:26:15|50582.37
20:26:16|50582.37
20:26:17|50582.37
20:26:18|50549.21
20:26:19|50549.21
20:26:20|50549.21
20:26:21|50549.21
20:26:22|50549.21
20:26:23|50549.21
20:26:24|50534.08
20:26:25|50534.08
20:26:26|50534.08
20:26:27|50534.08
20:26:28|50534.08
20:26:29|50534.08
20:26:30|50534.08
20:26:31|50544.14
20:26:32|50544.14
20:26:33|50538.94
20:26:34|50538.94
20:26:35|50538.94
20:26:36|50538.94
20:26:37|50539.13
20:26:38|50577.76
20:26:39|50577.76
20:26:41|50577.76
20:26:43|50577.76
20:26:45|50577.76
20:26:46|50577.76
20:26:46|50577.76
20:26:47|50577.76
20:26:48|50577.76
20:26:49|50577.76
20:26:51|50577.76
20:26:52|50577.76
20:26:52|50577.76
20:26:53|50577.76
20:26:54|50577.76
20:26:55|50577.76
20:26:57|50577.76
20:26:57|50577.76
20:26:58|50577.76
20:27:00|50577.76
20:27:00|50577.76
20:27:01|50577.76
20:27:02|50577.76
20:27:04|50577.76
20:27:04|50577.76
20:27:05|50577.76
20:27:06|50577.76
20:27:07|50577.76
20:27:08|50577.76
20:27:09|50516.88
20:27:10|50516.88
20:27:11|50516.88
20:27:12|50499.69
20:27:14|50497.37
20:27:14|50499.3
20:27:15|50499.3
20:27:16|50499.3
20:27:18|50498.28
20:27:18|50498.28
20:27:19|50496.35
20:27:21|50496.35
20:27:22|50499.49
20:27:22|50499.49
20:27:23|50499.49
20:27:24|50499.49
20:27:25|50499.49
20:27:26|50499.49
20:27:27|50499.49
20:27:28|50499.49
20:27:29|50500.86
20:27:30|50500.86
20:27:32|50499.18
20:27:32|50499.17
20:27:33|50499.18
20:27:34|50499.12
20:27:35|50499.12
20:27:36|50499.12
20:27:37|50499.12
20:27:38|50567.56
20:27:40|50532.25
20:27:40|50532.25
20:27:43|50532.25
20:27:44|50532.25
20:27:45|50532.25
20:27:46|50515.52
20:27:47|50515.52
20:27:48|50515.52
20:27:49|50515.52
20:27:50|50515.52
20:27:51|50515.52
20:27:52|50515.52
20:27:53|50515.52
20:27:54|50529.8
20:27:55|50529.8
20:27:56|50529.8
20:27:57|50532.03
20:27:58|50598.55
20:27:59|50579.47
20:28:00|50584.52
20:28:01|50588.69
20:28:02|50588.69
20:28:03|50560.54
20:28:04|50560.54
20:28:05|50560.54
20:28:06|50560.54
20:28:07|50560.54
20:28:08|50560.54
20:28:09|50560.54
20:28:10|50577.23
20:28:11|50577.23
20:28:12|50577.23
20:28:13|50577.23
20:28:14|50577.23
20:28:15|50577.23
20:28:16|50577.23
20:28:17|50577.23
20:28:18|50577.23
20:28:19|50577.23
20:28:20|50577.23
20:28:21|50577.23
20:28:22|50577.23
20:28:23|50577.23
20:28:24|50577.23
20:28:25|50577.23
20:28:26|50577.23
20:28:27|50577.23
20:28:28|50577.23
20:28:29|50577.23
20:28:30|50577.23
20:28:31|50577.23
20:28:32|50577.23
20:28:33|50577.23
20:28:34|50577.23
20:28:35|50577.23
20:28:36|50577.23
20:28:37|50577.23
20:28:38|50577.23
20:28:39|50577.23
20:28:40|50577.23
20:28:41|50577.23
20:28:43|50577.23
20:28:45|50577.23
20:28:47|50577.23
20:28:47|50577.23
20:28:49|50577.23
20:28:50|50577.23
20:28:51|50577.23
20:28:52|50577.23
20:28:53|50577.23
20:28:54|50577.23
20:28:55|50577.23
20:28:56|50577.23
20:28:57|50577.23
20:28:58|50577.23
20:28:59|50577.23
20:29:00|50577.23
20:29:02|50577.23
20:29:03|50577.23
20:29:04|50577.23
20:29:05|50577.23
20:29:07|50577.23
20:29:07|50577.23
20:29:08|50577.23
20:29:09|50589.43
20:29:10|50589.43
20:29:11|50581.12
20:29:12|50581.12
20:29:13|50581.12
20:29:14|50581.12
20:29:16|50581.12
20:29:16|50581.12
20:29:17|50581.12
20:29:18|50581.12
20:29:19|50581.12
20:29:20|50581.12
20:29:22|50581.12
20:29:22|50572.41
20:29:23|50572.41
20:29:24|50572.41
20:29:25|50572.41
20:29:26|50572.41
20:29:27|50572.41
20:29:28|50572.41
20:29:30|50572.41
20:29:31|50572.41
20:29:31|50572.41
20:29:33|50572.41
20:29:35|50571.72
20:29:35|50571.72
20:29:36|50571.72
20:29:37|50571.72
20:29:38|50571.72
20:29:39|50571.72
20:29:40|50571.28
20:29:41|50571.28
20:29:43|50571.28
20:29:46|50590.89
20:29:46|50590.89
20:29:47|50590.89
20:29:48|50590.89
20:29:49|50590.89
20:29:51|50590.89
20:29:51|50590.89
20:29:53|50590.89
20:29:54|50590.89
20:29:56|50590.89
20:29:57|50589.81
20:29:58|50589.81
20:29:59|50589.81
20:30:00|50589.81
20:30:01|50589.81
20:30:02|50589.81
20:30:02|50589.81
20:30:04|50589.81
20:30:05|50589.81
20:30:06|50589.81
20:30:07|50589.81
20:30:09|50589.81
20:30:09|50589.81
20:30:10|50589.81
20:30:12|50589.81
20:30:12|50589.81
20:30:13|50589.81
20:30:14|50589.81
20:30:15|50589.81
20:30:16|50592.92
20:30:17|50592.92
20:30:19|50592.92
20:30:19|50585.
20:30:22|50584.99
20:30:22|50584.99
20:30:23|50584.99
20:30:24|50584.99
20:30:25|50584.35
20:30:26|50584.35
20:30:27|50584.35
20:30:28|50584.35
20:30:29|50584.35
20:30:30|50584.35
20:30:31|50582.25
20:30:32|50582.25
20:30:33|50582.25
20:30:34|50582.25
20:30:35|50582.25
20:30:36|50582.25
20:30:37|50582.25
20:30:38|50582.25
20:30:39|50582.25
20:30:40|50582.25
20:30:41|50582.25
20:30:42|50582.25
20:30:44|50582.25
20:30:46|50582.25
20:30:48|50582.25
20:30:48|50591.52
20:30:50|50591.52
20:30:50|50591.52
20:30:51|50591.52
20:30:53|50591.52
20:30:54|50591.52
20:30:54|50591.52
20:30:56|50591.52
20:30:56|50591.52
20:30:57|50591.52
20:30:59|50591.52
20:30:59|50591.52
20:31:00|50591.52
20:31:01|50591.52
20:31:02|50591.52
20:31:03|50591.52
20:31:04|50591.52
20:31:05|50591.52
20:31:06|50591.52
20:31:07|50591.52
20:31:08|50591.52
20:31:09|50591.52
20:31:10|50591.52
20:31:12|50591.52
20:31:12|50591.52
20:31:13|50591.52
20:31:14|50591.52
20:31:15|50600.
20:31:16|50610.23
20:31:17|50610.23
20:31:18|50610.23
20:31:19|50610.23
20:31:20|50610.23
20:31:21|50610.23
20:31:23|50610.23
20:31:23|50610.23
20:31:24|50610.23
20:31:25|50610.23
20:31:26|50610.23
20:31:27|50610.23
20:31:28|50610.23
20:31:29|50610.23
20:31:30|50613.35
20:31:31|50612.4
20:31:32|50612.4
20:31:33|50612.4
20:31:34|50612.4
20:31:35|50612.4
20:31:36|50612.4
20:31:37|50612.4
20:31:38|50612.4
20:31:39|50612.4
20:31:40|50612.4
20:31:41|50612.4
20:31:43|50612.4
20:31:43|50612.4
20:31:44|50613.02
20:31:46|50613.02
20:31:48|50613.02
20:31:49|50610.53
20:31:52|50633.67
20:31:52|50649.95
20:31:53|50639.79
20:31:55|50639.79
20:31:55|50631.14
20:31:57|50631.7
20:31:57|50633.2
20:31:58|50631.1
20:31:59|50631.1
20:32:00|50631.1
20:32:02|50650.83
20:32:03|50650.83
20:32:04|50650.83
20:32:05|50650.83
20:32:06|50650.83
20:32:07|50642.67
20:32:08|50642.67
20:32:09|50642.67
20:32:10|50642.67
20:32:11|50642.67
20:32:12|50642.67
20:32:13|50642.67
20:32:14|50652.96
20:32:15|50652.96
20:32:16|50652.96
20:32:17|50652.96
20:32:18|50652.96
20:32:19|50652.96
20:32:20|50652.96
20:32:21|50657.06
20:32:22|50657.06
20:32:23|50657.06
20:32:24|50657.06
20:32:25|50657.06
20:32:26|50657.06
20:32:28|50657.06
20:32:29|50660.23
20:32:30|50660.23
20:32:30|50660.23
20:32:32|50660.23
20:32:32|50654.04
20:32:34|50656.58
20:32:34|50665.43
20:32:36|50665.43
20:32:36|50665.44
20:32:38|50665.44
20:32:39|50665.44
20:32:40|50665.44
20:32:41|50665.44
20:32:42|50665.44
20:32:42|50666.73
20:32:43|50666.73
20:32:45|50666.73
20:32:47|50666.73
20:32:48|50666.73
20:32:50|50666.73
20:32:50|50666.73
20:32:52|50666.73
20:32:53|50666.73
20:32:54|50662.9
20:32:55|50662.9
20:32:56|50662.9
20:32:57|50662.9
20:32:58|50662.9
20:32:59|50662.9
20:33:00|50657.14
20:33:01|50657.14
20:33:02|50657.14
20:33:03|50657.14
20:33:04|50657.14
20:33:05|50657.14
20:33:06|50657.14
20:33:07|50661.53
20:33:08|50661.53
20:33:10|50661.53
20:33:11|50661.53
20:33:13|50661.53
20:33:14|50661.53
20:33:14|50661.53
20:33:15|50661.53
20:33:16|50661.53
20:33:17|50661.53
20:33:18|50661.53
20:33:19|50661.53
20:33:20|50661.53
20:33:21|50658.49
20:33:22|50658.49
20:33:24|50658.49
20:33:24|50658.49
20:33:25|50658.49
20:33:26|50662.89
20:33:28|50662.89
20:33:28|50662.88
20:33:30|50662.88
20:33:30|50662.88
20:33:31|50662.88
20:33:32|50675.59
20:33:33|50675.59
20:33:34|50679.8
20:33:35|50679.8
20:33:36|50679.8
20:33:37|50677.05
20:33:39|50677.05
20:33:39|50677.05
20:33:40|50683.48
20:33:41|50683.48
20:33:42|50683.48
20:33:43|50683.48
20:33:44|50683.48
20:33:46|50687.79
20:33:48|50687.79
20:33:49|50685.99
20:33:50|50685.99
20:33:52|50688.71
20:33:53|50688.71
20:33:53|50688.71
20:33:55|50688.71
20:33:56|50688.71
20:33:57|50688.71
20:33:58|50688.71
20:33:59|50688.71
20:33:59|50688.71
20:34:01|50688.71
20:34:02|50688.71
20:34:03|50688.71
20:34:04|50688.71
20:34:04|50688.71
20:34:05|50688.71
20:34:06|50688.71
20:34:08|50688.71
20:34:09|50688.71
20:34:10|50688.71
20:34:11|50688.71
20:34:12|50688.71
20:34:13|50688.71
20:34:14|50688.71
20:34:15|50680.59
20:34:15|50680.59
20:34:17|50680.59
20:34:18|50680.59
20:34:19|50680.59
20:34:20|50680.59
20:34:21|50680.59
20:34:22|50680.59
20:34:23|50680.59
20:34:23|50680.59
20:34:24|50680.59
20:34:26|50680.59
20:34:27|50680.59
20:34:27|50680.59
20:34:29|50680.59
20:34:30|50680.59
20:34:31|50680.59
20:34:32|50680.59
20:34:32|50680.59
20:34:34|50680.59
20:34:34|50680.59
20:34:35|50680.59
20:34:36|50680.59
20:34:37|50680.59
20:34:39|50705.73
20:34:40|50705.73
20:34:41|50705.73
20:34:42|50709.01
20:34:43|50709.01
20:34:43|50709.01
20:34:45|50709.01
20:34:46|50707.77
20:34:47|50712.73
20:34:49|50712.73
20:34:50|50712.73
20:34:51|50712.73
20:34:53|50712.73
20:34:53|50726.62
20:34:55|50726.62
20:34:56|50726.62
20:34:57|50731.72
20:34:58|50731.72
20:34:59|50731.72
20:35:00|50731.72
20:35:01|50731.72
20:35:02|50731.72
20:35:03|50731.72
20:35:04|50731.72
20:35:05|50731.72
20:35:06|50723.95
20:35:08|50723.95
20:35:10|50763.58
20:35:11|50763.58
20:35:11|50763.58
20:35:13|50763.58
20:35:14|50763.58
20:35:14|50763.58
20:35:15|50722.25
20:35:16|50722.24
20:35:17|50720.59
20:35:18|50720.59
20:35:19|50720.59
20:35:20|50720.59
20:35:21|50720.59
20:35:22|50720.59
20:35:23|50720.59
20:35:24|50720.59
20:35:25|50720.59
20:35:27|50721.5
20:35:27|50721.5
20:35:28|50721.5
20:35:29|50721.5
20:35:31|50721.5
20:35:31|50721.5
20:35:34|50721.5
20:35:34|50721.5
20:35:35|50721.5
20:35:36|50721.5
20:35:37|50721.5
20:35:38|50721.5
20:35:39|50721.5
20:35:40|50721.5
20:35:41|50721.5
20:35:42|50721.5
20:35:43|50721.5
20:35:44|50721.5
20:35:45|50721.5
20:35:46|50721.5
20:35:47|50711.3
20:35:49|50711.3
20:35:51|50711.3
20:35:52|50711.3
20:35:53|50711.3
20:35:54|50711.3
20:35:55|50711.3
20:35:56|50711.3
20:35:57|50711.3
20:35:59|50711.3
20:36:00|50711.3
20:36:01|50730.24
20:36:01|50730.24
20:36:02|50730.24
20:36:04|50730.24
20:36:05|50747.87
20:36:06|50741.78
20:36:07|50741.78
20:36:07|50741.78
20:36:08|50741.78
20:36:10|50741.78
20:36:10|50728.9
20:36:12|50722.6
20:36:13|50722.6
20:36:13|50720.2
20:36:15|50720.2
20:36:16|50721.15
20:36:16|50721.15
20:36:18|50713.33
20:36:20|50704.75
20:36:20|50704.75
20:36:21|50695.2
20:36:22|50695.2
20:36:23|50695.2
20:36:24|50695.2
20:36:26|50695.2
20:36:26|50695.2
20:36:27|50695.2
20:36:28|50695.2
20:36:29|50695.2
20:36:30|50681.41
20:36:31|50681.41
20:36:32|50681.41
20:36:33|50681.41
20:36:34|50681.41
20:36:35|50681.41
20:36:36|50681.41
20:36:37|50681.41
20:36:38|50681.41
20:36:39|50681.41
20:36:40|50681.41
20:36:41|50681.41
20:36:42|50681.41
20:36:43|50681.41
20:36:44|50681.41
20:36:45|50681.41
20:36:46|50681.41
20:36:47|50681.41
20:36:48|50681.41
20:36:49|50681.41
20:36:52|50681.41
20:36:53|50681.41
20:36:55|50681.41
20:36:57|50696.51
20:36:58|50696.51
20:36:59|50695.82
20:37:00|50696.97
20:37:00|50696.97
20:37:02|50696.97
20:37:02|50696.97
20:37:04|50696.97
20:37:05|50696.97
20:37:06|50696.97
20:37:06|50694.21
20:37:08|50694.21
20:37:08|50694.21
20:37:09|50694.21
20:37:10|50694.21
20:37:11|50694.21
20:37:14|50694.21
20:37:14|50697.89
20:37:16|50696.86
20:37:16|50701.37
20:37:17|50701.37
20:37:18|50701.37
20:37:19|50701.37
20:37:20|50701.37
20:37:21|50696.33
20:37:22|50696.33
20:37:23|50696.33
20:37:24|50696.33
20:37:25|50696.33
20:37:26|50696.33
20:37:27|50696.33
20:37:28|50696.33
20:37:29|50691.7
20:37:30|50691.7
20:37:31|50691.7
20:37:32|50691.7
20:37:33|50691.7
20:37:35|50691.7
20:37:35|50707.17
20:37:37|50707.17
20:37:37|50711.93
20:37:38|50711.93
20:37:39|50711.93
20:37:40|50711.93
20:37:41|50711.93
20:37:42|50709.09
20:37:43|50709.
20:37:44|50709.
20:37:45|50709.
20:37:46|50717.5
20:37:47|50720.61
20:37:48|50720.61
20:37:49|50720.61
20:37:51|50720.61
20:37:52|50720.61
20:37:53|50720.61
20:37:55|50720.61
20:37:56|50720.61
20:37:57|50720.61
20:37:59|50720.61
20:38:00|50727.33
20:38:01|50727.33
20:38:02|50716.69
20:38:03|50716.69
20:38:04|50716.69
20:38:05|50716.69
20:38:06|50716.69
20:38:07|50716.69
20:38:08|50716.69
20:38:10|50716.69
20:38:11|50716.69
20:38:12|50716.69
20:38:13|50712.27
20:38:14|50712.27
20:38:14|50712.27
20:38:16|50712.27
20:38:17|50710.33
20:38:18|50710.33
20:38:18|50710.33
20:38:20|50710.33
20:38:21|50710.33
20:38:21|50710.33
20:38:23|50710.33
20:38:24|50710.33
20:38:25|50710.33
20:38:26|50710.33
20:38:27|50713.29
20:38:27|50713.29
20:38:28|50713.29
20:38:29|50713.29
20:38:31|50713.29
20:38:32|50713.29
20:38:33|50713.29
20:38:34|50713.29
20:38:35|50713.29
20:38:35|50719.4
20:38:37|50719.4
20:38:37|50719.4
20:38:38|50719.4
20:38:40|50719.4
20:38:41|50719.4
20:38:41|50719.4
20:38:43|50719.4
20:38:43|50719.4
20:38:45|50721.31
20:38:45|50721.31
20:38:47|50721.31
20:38:47|50721.31
20:38:48|50721.31
20:38:49|50721.31
20:38:52|50721.31
20:38:54|50721.31
20:38:55|50721.31
20:38:56|50721.31
20:38:58|50715.19
20:38:59|50715.19
20:39:00|50713.11
20:39:01|50713.11
20:39:01|50713.11
20:39:04|50721.64
20:39:05|50721.64
20:39:06|50716.23
20:39:07|50716.23
20:39:07|50716.23
20:39:09|50716.23
20:39:09|50716.23
20:39:10|50716.23
20:39:12|50716.23
20:39:13|50716.23
20:39:14|50716.23
20:39:15|50716.23
20:39:16|50716.23
20:39:17|50716.23
20:39:18|50716.23
20:39:19|50716.23
20:39:20|50716.23
20:39:21|50716.23
20:39:22|50716.13
20:39:23|50721.1
20:39:24|50718.3
20:39:25|50715.6
20:39:26|50714.99
20:39:27|50700.
20:39:28|50700.
20:39:29|50700.
20:39:30|50700.
20:39:30|50700.
20:39:32|50700.
20:39:33|50700.
20:39:33|50700.
20:39:34|50700.
20:39:36|50700.
20:39:37|50700.
20:39:38|50700.
20:39:39|50700.
20:39:39|50700.
20:39:41|50700.
20:39:42|50700.
20:39:43|50693.15
20:39:44|50693.15
20:39:45|50693.15
20:39:46|50693.15
20:39:46|50693.15
20:39:47|50693.15
20:39:48|50693.15
20:39:50|50693.15
20:39:51|50693.15
20:39:52|50693.15
20:39:54|50694.64
20:39:55|50694.64
20:39:57|50694.64
20:39:58|50694.64
20:39:59|50694.64
20:40:00|50694.64
20:40:02|50694.64
20:40:02|50694.64
20:40:03|50682.28
20:40:04|50682.75
20:40:05|50682.79
20:40:06|50682.79
20:40:08|50682.79
20:40:09|50682.79
20:40:10|50682.79
20:40:10|50682.79
20:40:11|50682.79
20:40:12|50682.79
20:40:14|50680.82
20:40:14|50680.82
20:40:16|50680.82
20:40:16|50680.82
20:40:17|50680.82
20:40:18|50680.82
20:40:19|50680.82
20:40:20|50679.29
20:40:21|50679.29
20:40:22|50679.29
20:40:24|50679.29
20:40:25|50689.8
20:40:25|50689.8
20:40:26|50689.8
20:40:28|50689.8
20:40:28|50689.8
20:40:29|50689.8
20:40:30|50689.8
20:40:31|50689.8
20:40:32|50689.8
20:40:33|50689.8
20:40:35|50695.67
20:40:35|50695.67
20:40:36|50694.4
20:40:38|50694.4
20:40:39|50694.4
20:40:39|50694.4
20:40:40|50694.4
20:40:41|50694.4
20:40:42|50694.4
20:40:43|50694.4
20:40:44|50694.4
20:40:46|50694.4
20:40:47|50694.4
20:40:47|50694.4
20:40:48|50694.4
20:40:49|50694.4
20:40:50|50694.4
20:40:51|50694.4
20:40:52|50703.89
20:40:55|50703.89
20:40:56|50703.89
20:40:56|50700.77
20:40:58|50700.77
20:40:58|50700.77
20:40:59|50700.77
20:41:01|50700.77
20:41:02|50722.05
20:41:03|50722.05
20:41:04|50717.15
20:41:05|50715.6
20:41:06|50715.74
20:41:07|50715.74
20:41:08|50715.74
20:41:09|50715.74
20:41:10|50715.74
20:41:12|50715.74
20:41:13|50723.29
20:41:14|50723.29
20:41:15|50723.29
20:41:15|50723.29
20:41:18|50723.29
20:41:19|50723.29
20:41:20|50723.29
20:41:20|50723.29
20:41:21|50723.29
20:41:22|50723.29
20:41:23|50723.29
20:41:24|50723.29
20:41:26|50723.29
20:41:27|50723.29
20:41:27|50723.29
20:41:28|50723.29
20:41:29|50723.29
20:41:31|50723.29
20:41:33|50723.29
20:41:33|50723.29
20:41:34|50735.76
20:41:35|50735.7
20:41:37|50735.7
20:41:37|50735.7
20:41:38|50735.7
20:41:39|50735.7
20:41:40|50735.7
20:41:41|50735.7
20:41:42|50735.7
20:41:43|50735.65
20:41:44|50740.69
20:41:45|50740.69
20:41:46|50740.69
20:41:47|50740.69
20:41:48|50740.69
20:41:49|50740.69
20:41:50|50740.69
20:41:51|50740.69
20:41:52|50740.69
20:41:53|50740.69
20:41:55|50740.69
20:41:57|50740.69
20:41:58|50743.27
20:41:58|50743.27
20:42:00|50743.27
20:42:01|50743.27
20:42:02|50743.27
20:42:02|50743.27
20:42:04|50743.27
20:42:05|50744.81
20:42:06|50744.81
20:42:06|50744.81
20:42:08|50744.81
20:42:08|50744.81
20:42:10|50744.81
20:42:11|50744.81
20:42:12|50744.81
20:42:13|50744.81
20:42:15|50744.81
20:42:15|50744.81
20:42:17|50744.81
20:42:18|50744.81
20:42:18|50741.65
20:42:20|50745.08
20:42:20|50745.08
20:42:22|50745.08
20:42:22|50745.08
20:42:24|50745.08
20:42:24|50745.08
20:42:25|50745.08
20:42:26|50745.08
20:42:27|50745.08
20:42:28|50745.08
20:42:29|50745.08
20:42:30|50745.08
20:42:32|50745.08
20:42:32|50745.08
20:42:33|50750.49
20:42:35|50750.49
20:42:35|50750.49
20:42:37|50742.45
20:42:37|50742.45
20:42:38|50742.45
20:42:39|50742.45
20:42:40|50742.45
20:42:42|50742.45
20:42:42|50742.45
20:42:43|50742.45
20:42:44|50745.73
20:42:46|50745.73
20:42:47|50745.73
20:42:48|50745.73
20:42:49|50744.32
20:42:50|50750.5
20:42:50|50750.5
20:42:51|50759.75
20:42:52|50759.75
20:42:53|50759.75
20:42:54|50759.75
20:42:57|50759.75
20:42:58|50759.75
20:43:00|50759.75
20:43:01|50759.75
20:43:02|50759.75
20:43:03|50759.75
20:43:05|50759.75
20:43:05|50740.62
20:43:08|50740.62
20:43:08|50740.62
20:43:09|50758.5
20:43:10|50758.5
20:43:11|50758.5
20:43:12|50758.5
20:43:14|50758.5
20:43:14|50717.79
20:43:15|50717.79
20:43:16|50717.79
20:43:17|50717.79
20:43:18|50704.25
20:43:19|50704.25
20:43:21|50704.25
20:43:22|50704.25
20:43:23|50704.25
20:43:24|50704.25
20:43:25|50704.25
20:43:26|50704.25
20:43:27|50706.73
20:43:28|50706.73
20:43:29|50702.56
20:43:30|50702.56
20:43:31|50702.56
20:43:32|50702.56
20:43:33|50702.56
20:43:34|50702.56
20:43:35|50702.56
20:43:36|50702.56
20:43:37|50713.67
20:43:38|50710.64
20:43:39|50710.64
20:43:40|50710.64
20:43:41|50710.64
20:43:42|50710.64
20:43:43|50710.64
20:43:44|50714.37
20:43:45|50714.37
20:43:46|50714.55
20:43:47|50714.55
20:43:48|50720.75
20:43:49|50720.75
20:43:50|50720.75
20:43:51|50720.75
20:43:52|50720.75
20:43:53|50720.75
20:43:54|50720.75
20:43:55|50720.75
20:43:56|50720.75
20:43:58|50722.33
20:43:59|50722.33
20:44:01|50722.33
20:44:03|50722.33
20:44:04|50722.33
20:44:05|50722.33
20:44:07|50722.33
20:44:08|50726.4
20:44:09|50726.4
20:44:11|50726.4
20:44:12|50726.4
20:44:12|50726.4
20:44:13|50726.4
20:44:14|50720.78
20:44:16|50720.78
20:44:16|50720.78
20:44:17|50727.32
20:44:19|50727.32
20:44:19|50724.97
20:44:20|50738.51
20:44:21|50738.51
20:44:22|50738.51
20:44:23|50738.51
20:44:25|50738.51
20:44:25|50738.51
20:44:26|50738.51
20:44:27|50738.51
20:44:28|50738.51
20:44:29|50738.51
20:44:30|50738.51
20:44:32|50738.51
20:44:32|50765.93
20:44:34|50756.01
20:44:34|50756.01
20:44:36|50757.38
20:44:36|50757.38
20:44:38|50757.38
20:44:39|50757.38
20:44:39|50757.38
20:44:40|50757.38
20:44:42|50757.38
20:44:42|50757.38
20:44:43|50785.75
20:44:45|50785.75
20:44:45|50785.75
20:44:47|50785.75
20:44:47|50764.94
20:44:48|50764.94
20:44:50|50764.94
20:44:50|50764.94
20:44:51|50764.94
20:44:53|50764.94
20:44:53|50764.94
20:44:54|50764.94
20:44:55|50764.94
20:44:56|50764.94
20:44:59|50764.94
20:45:00|50764.94
20:45:01|50764.94
20:45:02|50764.94
20:45:04|50764.94
20:45:05|50764.94
20:45:06|50764.94
20:45:07|50764.94
20:45:07|50764.94
20:45:08|50766.49
20:45:09|50766.49
20:45:11|50766.49
20:45:12|50766.49
20:45:12|50766.66
20:45:14|50766.66
20:45:15|50766.66
20:45:16|50766.66
20:45:17|50766.66
20:45:17|50766.66
20:45:19|50766.66
20:45:19|50766.66
20:45:20|50766.66
20:45:21|50775.37
20:45:22|50775.37
20:45:23|50775.37
20:45:24|50775.37
20:45:25|50785.6
20:45:26|50782.44
20:45:27|50774.39
20:45:28|50774.39
20:45:30|50774.39
20:45:30|50774.39
20:45:32|50774.39
20:45:32|50774.39
20:45:34|50789.36
20:45:34|50789.36
20:45:35|50772.76
20:45:36|50772.76
20:45:37|50757.22
20:45:38|50757.22
20:45:39|50757.22
20:45:40|50757.22
20:45:41|50757.22
20:45:42|50757.22
20:45:43|50757.22
20:45:44|50781.45
20:45:45|50781.45
20:45:47|50781.45
20:45:48|50781.45
20:45:48|50781.45
20:45:49|50781.45
20:45:51|50781.45
20:45:51|50781.45
20:45:52|50781.45
20:45:53|50781.45
20:45:54|50781.45
20:45:56|50781.45
20:45:56|50781.45
20:45:58|50781.45
20:46:00|50781.45
20:46:01|50781.45
20:46:03|50772.16
20:46:04|50772.16
20:46:04|50772.16
20:46:06|50773.16
20:46:07|50773.16
20:46:08|50773.16
20:46:08|50773.16
20:46:09|50773.16
20:46:11|50773.16
20:46:11|50773.16
20:46:13|50773.16
20:46:13|50773.16
20:46:15|50773.16
20:46:16|50773.16
20:46:16|50789.15
20:46:17|50789.15
20:46:18|50789.15
20:46:19|50789.15
20:46:21|50789.15
20:46:22|50789.15
20:46:23|50789.15
20:46:23|50773.36
20:46:25|50787.03
20:46:25|50787.03
20:46:26|50779.41
20:46:28|50779.41
20:46:28|50779.41
20:46:29|50779.41
20:46:30|50779.41
20:46:31|50779.41
20:46:32|50779.41
20:46:33|50779.41
20:46:35|50779.41
20:46:36|50779.41
20:46:36|50779.41
20:46:37|50779.41
20:46:38|50779.41
20:46:39|50779.41
20:46:40|50779.41
20:46:41|50779.41
20:46:42|50779.41
20:46:43|50779.41
20:46:45|50765.39
20:46:45|50765.39
20:46:46|50765.39
20:46:47|50765.39
20:46:48|50765.39
20:46:50|50765.39
20:46:51|50765.39
20:46:52|50765.39
20:46:52|50765.39
20:46:53|50765.39
20:46:54|50765.39
20:46:55|50765.39
20:46:56|50717.6
20:46:57|50717.6
20:46:58|50723.9
20:47:00|50723.9
20:47:02|50723.9
20:47:03|50723.9
20:47:04|50723.9
20:47:05|50723.9
20:47:06|50723.9
20:47:07|50716.06
20:47:09|50716.06
20:47:10|50716.06
20:47:11|50716.06
20:47:12|50724.88
20:47:13|50724.88
20:47:13|50724.88
20:47:15|50724.88
20:47:16|50724.88
20:47:17|50708.27
20:47:18|50708.27
20:47:19|50698.81
20:47:20|50698.81
20:47:21|50698.81
20:47:22|50698.81
20:47:23|50698.12
20:47:24|50698.12
20:47:24|50698.12
20:47:26|50698.12
20:47:26|50698.12
20:47:28|50706.26
20:47:29|50706.26
20:47:30|50706.26
20:47:31|50706.26
20:47:32|50706.26
20:47:33|50706.26
20:47:34|50706.26
20:47:35|50688.19
20:47:36|50696.09
20:47:37|50696.09
20:47:38|50705.93
20:47:39|50705.93
20:47:40|50705.93
20:47:41|50705.93
20:47:42|50705.93
20:47:43|50705.93
20:47:44|50705.93
20:47:45|50705.93
20:47:46|50700.72
20:47:47|50700.72
20:47:48|50700.72
20:47:49|50700.72
20:47:51|50700.72
20:47:52|50700.72
20:47:53|50701.36
20:47:53|50701.36
20:47:54|50701.36
20:47:56|50701.36
20:47:57|50701.36
20:47:58|50701.36
20:47:58|50701.36
20:48:00|50701.36
20:48:02|50701.36
20:48:04|50701.36
20:48:05|50701.36
20:48:05|50701.36
20:48:07|50700.89
20:48:08|50700.89
20:48:09|50700.89
20:48:10|50700.89
20:48:11|50700.89
20:48:12|50700.89
20:48:13|50700.89
20:48:15|50700.89
20:48:16|50700.89
20:48:17|50700.89
20:48:18|50700.89
20:48:19|50700.89
20:48:20|50700.89
20:48:21|50700.89
20:48:22|50700.89
20:48:23|50700.89
20:48:24|50700.89
20:48:25|50700.89
20:48:26|50700.89
20:48:27|50710.87
20:48:28|50710.87
20:48:29|50710.87
20:48:31|50710.87
20:48:31|50710.87
20:48:32|50710.87
20:48:33|50710.87
20:48:34|50710.87
20:48:35|50710.87
20:48:36|50721.49
20:48:37|50721.49
20:48:38|50721.49
20:48:39|50737.64
20:48:40|50737.64
20:48:41|50737.64
20:48:42|50737.64
20:48:43|50729.81
20:48:44|50729.81
20:48:45|50729.81
20:48:46|50729.81
20:48:47|50729.81
20:48:48|50729.81
20:48:49|50729.81
20:48:50|50729.81
20:48:51|50729.81
20:48:53|50729.81
20:48:53|50729.81
20:48:54|50729.81
20:48:55|50726.42
20:48:56|50726.42
20:48:57|50732.24
20:48:58|50732.24
20:48:59|50732.24
20:49:00|50732.24
20:49:02|50734.69
20:49:04|50730.9
20:49:05|50730.9
20:49:06|50730.9
20:49:07|50730.9
20:49:08|50730.9
20:49:09|50730.9
20:49:10|50730.9
20:49:11|50730.9
20:49:12|50735.06
20:49:13|50735.06
20:49:13|50753.12
20:49:15|50783.38
20:49:15|50753.14
20:49:17|50753.14
20:49:18|50753.14
20:49:19|50756.98
20:49:19|50756.98
20:49:21|50756.98
20:49:22|50756.98
20:49:22|50756.98
20:49:24|50756.98
20:49:25|50756.98
20:49:26|50756.98
20:49:27|50737.19
20:49:28|50737.19
20:49:29|50737.19
20:49:30|50737.19
20:49:31|50737.19
20:49:33|50737.19
20:49:34|50737.19
20:49:34|50737.19
20:49:37|50737.19
20:49:37|50737.19
20:49:38|50737.19
20:49:39|50737.19
20:49:40|50737.19
20:49:41|50737.19
20:49:42|50728.77
20:49:43|50728.77
20:49:44|50728.77
20:49:45|50728.77
20:49:46|50728.77
20:49:47|50728.77
20:49:48|50713.09
20:49:49|50720.66
20:49:50|50706.65
20:49:51|50709.19
20:49:52|50709.19
20:49:53|50717.19
20:49:55|50717.19
20:49:56|50729.78
20:49:57|50729.78
20:49:58|50729.78
20:49:59|50729.78
20:50:00|50729.78
20:50:01|50732.05
20:50:02|50740.99
20:50:04|50740.99
20:50:05|50764.94
20:50:07|50764.94
20:50:08|50764.94
20:50:09|50764.94
20:50:10|50764.94
20:50:10|50764.94
20:50:12|50764.94
20:50:13|50777.87
20:50:14|50777.87
20:50:14|50775.34
20:50:15|50768.78
20:50:16|50760.28
20:50:17|50760.28
20:50:18|50760.28
20:50:20|50760.28
20:50:21|50760.28
20:50:22|50760.28
20:50:23|50760.28
20:50:24|50760.28
20:50:24|50760.28
20:50:26|50819.99
20:50:26|50871.6
20:50:27|50860.87
20:50:28|50843.9
20:50:29|50848.76
20:50:30|50848.76
20:50:31|50834.33
20:50:32|50834.33
20:50:33|50843.61
20:50:34|50843.61
20:50:35|50834.84
20:50:37|50842.48
20:50:38|50842.48
20:50:39|50850.56
20:50:40|50829.85
20:50:40|50824.05
20:50:41|50836.08
20:50:42|50832.02
20:50:43|50836.08
20:50:44|50836.08
20:50:45|50836.08
20:50:46|50836.08
20:50:47|50836.08
20:50:49|50836.08
20:50:49|50836.08
20:50:50|50836.08
20:50:51|50807.7
20:50:52|50808.65
20:50:53|50808.65
20:50:54|50808.65
20:50:55|50814.62
20:50:57|50814.62
20:50:58|50814.62
20:50:58|50814.62
20:50:59|50814.62
20:51:01|50814.62
20:51:01|50801.98
20:51:03|50801.98
20:51:05|50827.73
20:51:05|50827.73
20:51:06|50832.58
20:51:07|50832.59
20:51:09|50832.59
20:51:09|50832.59
20:51:11|50846.16
20:51:11|50846.16
20:51:12|50846.16
20:51:13|50846.16
20:51:14|50846.16
20:51:15|50846.16
20:51:16|50846.16
20:51:17|50846.16
20:51:18|50846.16
20:51:19|50831.4
20:51:20|50831.4
20:51:21|50831.4
20:51:22|50816.36
20:51:23|50816.36
20:51:24|50835.39
20:51:25|50835.39
20:51:26|50835.39
20:51:27|50835.39
20:51:28|50835.39
20:51:29|50835.39
20:51:30|50835.39
20:51:31|50835.39
20:51:32|50835.39
20:51:33|50820.34
20:51:34|50820.34
20:51:35|50820.34
20:51:36|50820.34
20:51:37|50820.34
20:51:38|50821.66
20:51:39|50821.66
20:51:40|50821.66
20:51:41|50821.66
20:51:42|50821.66
20:51:43|50821.66
20:51:44|50821.66
20:51:45|50821.66
20:51:46|50821.66
20:51:47|50821.66
20:51:48|50821.66
20:51:49|50821.66
20:51:50|50817.96
20:51:51|50817.96
20:51:52|50817.96
20:51:53|50817.96
20:51:54|50817.96
20:51:55|50817.96
20:51:56|50817.96
20:51:57|50817.96
20:51:58|50817.96
20:51:59|50817.96
20:52:00|50842.14
20:52:01|50839.69
20:52:02|50839.69
20:52:03|50839.69
20:52:05|50839.69
20:52:07|50835.63
20:52:08|50848.22
20:52:10|50848.22
20:52:10|50853.57
20:52:12|50853.57
20:52:12|50853.69
20:52:14|50853.69
20:52:14|50853.69
20:52:17|50855.39
20:52:17|50853.58
20:52:18|50853.58
20:52:19|50853.58
20:52:20|50853.58
20:52:21|50853.58
20:52:22|50853.58
20:52:23|50853.58
20:52:24|50853.58
20:52:25|50853.58
20:52:26|50853.58
20:52:27|50851.2
20:52:28|50864.32
20:52:29|50864.32
20:52:30|50864.32
20:52:31|50866.04
20:52:32|50866.04
20:52:33|50885.06
20:52:34|50886.73
20:52:35|50882.07
20:52:36|50882.07
20:52:37|50882.07
20:52:38|50882.07
20:52:39|50900.62
20:52:40|50900.62
20:52:41|50900.62
20:52:42|50900.62
20:52:43|50900.62
20:52:44|50900.62
20:52:45|50900.62
20:52:46|50900.62
20:52:47|50897.63
20:52:48|50897.63
20:52:49|50897.63
20:52:50|50897.63
20:52:51|50897.63
20:52:52|50897.63
20:52:53|50897.63
20:52:54|50897.63
20:52:55|50897.63
20:52:56|50897.63
20:52:57|50897.63
20:52:58|50897.63
20:52:59|50888.4
20:53:00|50888.4
20:53:01|50888.4
20:53:02|50884.54
20:53:03|50884.54
20:53:04|50884.54
20:53:06|50884.54
20:53:08|50884.54
20:53:09|50884.54
20:53:11|50884.54
20:53:12|50884.54
20:53:13|50884.54
20:53:14|50884.54
20:53:16|50884.54
20:53:17|50884.54
20:53:18|50852.26
20:53:19|50852.26
20:53:20|50852.26
20:53:21|50852.41
20:53:22|50852.41
20:53:23|50852.41
20:53:25|50852.41
20:53:26|50852.41
20:53:26|50852.41
20:53:28|50852.41
20:53:29|50852.41
20:53:29|50852.41
20:53:31|50852.41
20:53:32|50852.41
20:53:33|50847.49
20:53:33|50847.49
20:53:35|50847.49
20:53:36|50847.49
20:53:36|50815.55
20:53:38|50815.55
20:53:39|50815.55
20:53:40|50815.55
20:53:41|50815.55
20:53:42|50815.55
20:53:42|50815.55
20:53:44|50815.55
20:53:45|50815.55
20:53:46|50844.91
20:53:47|50844.91
20:53:47|50844.91
20:53:49|50844.91
20:53:50|50844.91
20:53:51|50844.91
20:53:52|50840.64
20:53:53|50840.64
20:53:54|50840.64
20:53:55|50840.64
20:53:56|50840.64
20:53:56|50840.64
20:53:58|50840.64
20:53:58|50840.64
20:54:00|50839.75
20:54:00|50839.75
20:54:02|50839.75
20:54:03|50839.75
20:54:03|50839.75
20:54:05|50839.75
20:54:06|50839.75
20:54:07|50839.75
20:54:08|50839.75
20:54:09|50839.75
20:54:10|50839.75
20:54:10|50839.75
20:54:12|50839.75
20:54:13|50839.75
20:54:14|50839.75
20:54:15|50839.75
20:54:16|50839.75
20:54:17|50839.75
20:54:18|50839.75
20:54:19|50839.75
20:54:20|50839.75
20:54:21|50839.75
20:54:22|50839.75
20:54:23|50839.75
20:54:24|50839.75
20:54:25|50839.75
20:54:26|50839.75
20:54:27|50839.75
20:54:28|50839.75
20:54:29|50839.75
20:54:30|50839.75
20:54:31|50846.42
20:54:32|50846.42
20:54:33|50846.42
20:54:34|50846.42
20:54:35|50846.42
20:54:36|50846.42
20:54:37|50846.42
20:54:38|50846.42
20:54:39|50846.42
20:54:40|50846.42
20:54:41|50846.42
20:54:42|50846.42
20:54:43|50843.74
20:54:44|50843.74
20:54:45|50843.74
20:54:46|50843.74
20:54:47|50843.74
20:54:48|50846.04
20:54:49|50846.04
20:54:50|50846.04
20:54:51|50840.99
20:54:52|50840.99
20:54:53|50840.99
20:54:54|50840.99
20:54:55|50840.99
20:54:56|50840.99
20:54:57|50840.99
20:54:58|50840.99
20:54:59|50840.99
20:55:00|50840.99
20:55:01|50840.99
20:55:02|50840.99
20:55:03|50840.99
20:55:04|50840.99
20:55:05|50840.99
20:55:06|50840.99
20:55:07|50840.99
20:55:09|50840.99
20:55:09|50838.15
20:55:12|50820.92
20:55:12|50820.92
20:55:14|50820.92
20:55:14|50820.92
20:55:16|50820.92
20:55:18|50820.92
20:55:18|50820.92
20:55:20|50820.92
20:55:20|50820.92
20:55:21|50820.92
20:55:22|50820.92
20:55:23|50820.92
20:55:24|50820.92
20:55:25|50820.92
20:55:26|50820.92
20:55:27|50820.92
20:55:28|50820.92
20:55:29|50820.92
20:55:30|50820.92
20:55:31|50820.92
20:55:32|50820.92
20:55:33|50820.92
20:55:34|50820.92
20:55:35|50820.92
20:55:36|50819.56
20:55:37|50819.56
20:55:38|50819.56
20:55:39|50822.53
20:55:40|50822.53
20:55:41|50822.53
20:55:42|50822.53
20:55:43|50822.53
20:55:45|50822.53
20:55:46|50822.53
20:55:47|50822.53
20:55:48|50822.53
20:55:49|50822.53
20:55:50|50822.53
20:55:51|50822.53
20:55:52|50822.53
20:55:53|50822.53
20:55:54|50822.53
20:55:55|50822.53
20:55:56|50822.53
20:55:57|50822.53
20:55:58|50822.53
20:55:59|50822.53
20:56:00|50822.53
20:56:01|50822.53
20:56:02|50822.53
20:56:04|50834.14
20:56:04|50834.14
20:56:06|50834.14
20:56:07|50834.14
20:56:08|50834.14
20:56:10|50839.54
20:56:12|50839.54
20:56:13|50833.31
20:56:13|50833.31
20:56:14|50833.31
20:56:15|50833.31
20:56:16|50833.31
20:56:17|50825.55
20:56:18|50825.55
20:56:19|50825.55
20:56:21|50825.55
20:56:21|50825.55
20:56:22|50825.55
20:56:23|50825.55
20:56:24|50825.55
20:56:25|50825.55
20:56:26|50825.55
20:56:27|50825.55
20:56:28|50825.55
20:56:29|50825.55
20:56:30|50825.55
20:56:32|50825.55
20:56:32|50825.55
20:56:33|50825.55
20:56:34|50825.55
20:56:35|50825.55
20:56:36|50825.55
20:56:37|50825.55
20:56:38|50830.52
20:56:39|50830.52
20:56:40|50812.94
20:56:41|50812.94
20:56:42|50812.94
20:56:43|50812.94
20:56:44|50812.94
20:56:45|50812.94
20:56:46|50812.94
20:56:47|50812.94
20:56:48|50812.94
20:56:49|50812.94
20:56:50|50812.94
20:56:51|50812.94
20:56:52|50812.94
20:56:53|50812.94
20:56:54|50812.94
20:56:55|50812.94
20:56:56|50823.55
20:56:57|50823.55
20:56:58|50831.49
20:56:59|50831.49
20:57:00|50831.49
20:57:01|50837.18
20:57:02|50837.18
20:57:03|50837.18
20:57:04|50837.18
20:57:05|50837.18
20:57:06|50837.18
20:57:07|50837.18
20:57:08|50837.18
20:57:09|50837.18
20:57:11|50837.18
20:57:13|50825.94
20:57:14|50825.94
20:57:15|50825.94
20:57:16|50825.94
20:57:17|50825.94
20:57:18|50825.94
20:57:18|50825.94
20:57:20|50818.82
20:57:21|50818.82
20:57:23|50818.82
20:57:24|50818.82
20:57:25|50818.82
20:57:26|50818.82
20:57:26|50818.44
20:57:27|50818.44
20:57:29|50818.44
20:57:29|50815.07
20:57:30|50815.07
20:57:31|50815.07
20:57:32|50815.07
20:57:33|50815.07
20:57:35|50826.92
20:57:35|50826.92
20:57:36|50826.92
20:57:37|50826.92
20:57:39|50826.92
20:57:39|50826.92
20:57:40|50826.92
20:57:41|50826.92
20:57:42|50826.92
20:57:43|50817.32
20:57:45|50817.32
20:57:46|50817.32
20:57:46|50817.32
20:57:47|50817.32
20:57:48|50817.32
20:57:49|50817.32
20:57:50|50817.32
20:57:51|50817.32
20:57:52|50817.32
20:57:53|50817.32
20:57:54|50817.32
20:57:56|50817.32
20:57:57|50817.32
20:57:57|50817.32
20:57:58|50817.32
20:57:59|50817.32
20:58:01|50817.32
20:58:01|50817.32
20:58:02|50825.69
20:58:03|50825.69
20:58:04|50825.69
20:58:05|50817.39
20:58:06|50817.39
20:58:07|50817.39
20:58:08|50817.39
20:58:09|50817.39
20:58:12|50817.39
20:58:13|50817.39
20:58:14|50817.39
20:58:15|50817.39
20:58:16|50817.39
20:58:17|50817.39
20:58:18|50817.39
20:58:19|50817.39
20:58:20|50817.39
20:58:21|50824.84
20:58:22|50824.84
20:58:23|50824.84
20:58:24|50824.84
20:58:25|50824.84
20:58:26|50824.84
20:58:27|50811.16
20:58:29|50811.16
20:58:29|50811.16
20:58:31|50811.16
20:58:32|50811.16
20:58:32|50811.16
20:58:34|50811.16
20:58:35|50811.16
20:58:36|50811.16
20:58:37|50811.16
20:58:38|50811.16
20:58:39|50811.16
20:58:39|50811.16
20:58:41|50811.16
20:58:41|50811.16
20:58:43|50811.16
20:58:44|50811.16
20:58:45|50811.16
20:58:46|50800.01
20:58:47|50792.59
20:58:48|50789.94
20:58:49|50789.94
20:58:50|50789.94
20:58:51|50789.94
20:58:52|50789.94
20:58:53|50789.94
20:58:53|50789.94
20:58:55|50789.94
20:58:56|50775.52
20:58:56|50775.52
20:58:58|50775.52
20:58:59|50775.52
20:59:00|50775.52
20:59:00|50775.52
20:59:01|50775.52
20:59:03|50775.52
20:59:03|50775.52
20:59:05|50776.28
20:59:06|50776.28
20:59:07|50776.28
20:59:08|50776.28
20:59:09|50776.28
20:59:10|50776.28
20:59:11|50776.28
20:59:13|50776.28
20:59:15|50776.28
20:59:15|50759.22
20:59:16|50759.22
20:59:18|50759.22
20:59:19|50759.22
20:59:20|50759.22
20:59:22|50759.22
20:59:23|50759.22
20:59:24|50759.22
20:59:25|50759.22
20:59:26|50759.22
20:59:26|50768.8
20:59:28|50768.8
20:59:29|50768.8
20:59:30|50768.8
20:59:30|50768.8
20:59:33|50768.8
20:59:33|50768.8
20:59:34|50768.8
20:59:36|50768.8
20:59:37|50769.46
20:59:37|50769.46
20:59:38|50769.46
20:59:40|50769.46
20:59:40|50769.46
20:59:42|50769.46
20:59:42|50769.46
20:59:44|50768.21
20:59:44|50768.21
20:59:46|50768.21
20:59:46|50768.21
20:59:47|50765.69
20:59:48|50765.69
20:59:49|50753.32
20:59:50|50753.32
20:59:51|50753.32
20:59:53|50753.32
20:59:53|50754.19
20:59:55|50754.19
20:59:56|50754.19
20:59:56|50754.19
20:59:58|50754.19
20:59:58|50754.19
21:00:00|50754.19
21:00:01|50754.19
21:00:01|50754.19
21:00:02|50754.19
21:00:03|50737.73
21:00:04|50740.23
21:00:05|50740.23
21:00:07|50740.23
21:00:07|50740.23
21:00:08|50740.23
21:00:10|50740.23
21:00:10|50740.23
21:00:12|50740.23
21:00:12|50747.8
21:00:13|50734.68
21:00:16|50747.8
21:00:16|50747.8
21:00:17|50747.8
21:00:19|50747.8
21:00:20|50716.43
21:00:21|50709.25
21:00:22|50700.41
21:00:23|50700.41
21:00:24|50687.24
21:00:25|50687.24
21:00:26|50687.24
21:00:27|50697.86
21:00:28|50697.86
21:00:29|50697.85
21:00:30|50697.85
21:00:31|50697.85
21:00:32|50697.85
21:00:33|50697.85
21:00:34|50697.85
21:00:35|50697.85
21:00:36|50697.85
21:00:37|50697.85
21:00:38|50697.85
21:00:39|50697.85
21:00:40|50697.85
21:00:41|50705.72
21:00:42|50705.72
21:00:43|50705.72
21:00:44|50705.72
21:00:45|50705.72
21:00:46|50705.72
21:00:47|50705.72
21:00:49|50705.72
21:00:50|50705.72
21:00:51|50705.72
21:00:52|50705.72
21:00:53|50705.72
21:00:54|50705.72
21:00:55|50705.72
21:00:56|50705.72
21:00:57|50705.72
21:00:58|50708.44
21:00:59|50708.44
21:00:59|50708.44
21:01:01|50699.34
21:01:02|50697.85
21:01:02|50700.34
21:01:04|50700.34
21:01:04|50697.85
21:01:06|50699.9
21:01:07|50688.94
21:01:08|50688.94
21:01:08|50688.94
21:01:10|50688.94
21:01:11|50688.94
21:01:11|50688.94
21:01:13|50688.94
21:01:14|50688.94
21:01:16|50688.94
21:01:17|50697.32
21:01:18|50697.32
21:01:19|50697.32
21:01:20|50697.32
21:01:21|50697.32
21:01:22|50684.88
21:01:23|50684.88
21:01:24|50684.88
21:01:25|50684.88
21:01:26|50684.88
21:01:27|50684.88
21:01:28|50684.88
21:01:28|50684.88
21:01:30|50684.88
21:01:31|50684.88
21:01:32|50687.77
21:01:33|50687.77
21:01:34|50687.77
21:01:35|50687.77
21:01:36|50687.77
21:01:36|50687.77
21:01:38|50687.77
21:01:39|50687.77
21:01:40|50698.64
21:01:41|50698.64
21:01:41|50698.64
21:01:43|50706.47
21:01:44|50706.47
21:01:45|50706.47
21:01:46|50706.47
21:01:47|50706.47
21:01:47|50706.47
21:01:49|50706.47
21:01:50|50706.47
21:01:51|50706.47
21:01:52|50706.47
21:01:52|50706.47
21:01:53|50706.47
21:01:55|50706.47
21:01:55|50706.47
21:01:56|50686.2
21:01:57|50686.2
21:01:59|50700.
21:02:00|50700.
21:02:00|50700.
21:02:01|50700.
21:02:02|50699.97
21:02:04|50692.14
21:02:05|50692.14
21:02:05|50692.14
21:02:07|50692.14
21:02:08|50692.14
21:02:08|50692.14
21:02:09|50692.14
21:02:11|50692.14
21:02:12|50692.14
21:02:13|50692.14
21:02:14|50692.14
21:02:16|50692.14
21:02:17|50697.7
21:02:19|50697.7
21:02:19|50697.7
21:02:20|50697.7
21:02:22|50689.9
21:02:24|50689.9
21:02:25|50689.9
21:02:26|50691.66
21:02:27|50691.66
21:02:28|50691.66
21:02:29|50691.66
21:02:30|50700.4
21:02:30|50719.21
21:02:32|50707.68
21:02:33|50707.68
21:02:34|50707.68
21:02:35|50707.68
21:02:36|50700.5
21:02:37|50700.5
21:02:38|50687.24
21:02:40|50687.24
21:02:40|50687.24
21:02:42|50687.24
21:02:42|50687.24
21:02:43|50702.35
21:02:44|50702.35
21:02:46|50702.35
21:02:46|50702.35
21:02:48|50702.35
21:02:49|50702.35
21:02:49|50702.35
21:02:50|50702.35
21:02:52|50702.35
21:02:52|50689.59
21:02:53|50689.59
21:02:54|50689.59
21:02:55|50689.59
21:02:58|50689.59
21:02:58|50686.69
21:02:59|50686.69
21:03:01|50686.69
21:03:01|50686.69
21:03:02|50690.53
21:03:03|50690.53
21:03:04|50700.97
21:03:05|50700.97
21:03:06|50700.97
21:03:07|50700.97
21:03:08|50700.97
21:03:09|50700.97
21:03:10|50700.97
21:03:11|50701.39
21:03:12|50701.39
21:03:13|50701.39
21:03:14|50701.39
21:03:16|50712.08
21:03:18|50712.08
21:03:19|50712.08
21:03:20|50712.08
21:03:20|50714.25
21:03:22|50714.25
21:03:23|50714.25
21:03:24|50714.25
21:03:25|50714.25
21:03:26|50714.25
21:03:27|50721.82
21:03:28|50721.82
21:03:29|50721.82
21:03:30|50721.82
21:03:31|50727.05
21:03:32|50727.05
21:03:33|50727.05
21:03:35|50727.05
21:03:36|50727.05
21:03:36|50727.05
21:03:38|50727.05
21:03:39|50729.48
21:03:40|50729.48
21:03:41|50729.48
21:03:42|50729.48
21:03:43|50729.48
21:03:44|50729.48
21:03:45|50729.48
21:03:46|50729.48
21:03:47|50729.48
21:03:48|50713.42
21:03:49|50713.42
21:03:49|50713.42
21:03:50|50729.06
21:03:52|50729.06
21:03:53|50729.06
21:03:54|50729.06
21:03:55|50729.06
21:03:56|50729.06
21:03:57|50729.06
21:03:58|50729.06
21:03:58|50729.06
21:04:00|50717.89
21:04:01|50717.89
21:04:02|50717.89
21:04:03|50717.89
21:04:04|50717.89
21:04:05|50717.89
21:04:06|50717.89
21:04:06|50717.89
21:04:07|50717.89
21:04:09|50717.89
21:04:10|50717.89
21:04:10|50730.4
21:04:12|50730.4
21:04:13|50730.4
21:04:14|50748.81
21:04:15|50748.81
21:04:16|50748.81
21:04:18|50748.81
21:04:19|50755.95
21:04:20|50755.95
21:04:21|50742.3
21:04:22|50742.3
21:04:24|50744.93
21:04:24|50744.93
21:04:25|50744.93
21:04:26|50744.93
21:04:27|50744.93
21:04:29|50744.93
21:04:31|50744.92
21:04:31|50744.92
21:04:33|50744.52
21:04:34|50744.52
21:04:35|50744.52
21:04:36|50744.52
21:04:37|50744.52
21:04:38|50744.52
21:04:39|50744.52
21:04:40|50744.52
21:04:41|50744.52
21:04:42|50744.52
21:04:43|50744.52
21:04:44|50738.1
21:04:45|50738.1
21:04:47|50738.1
21:04:48|50738.1
21:04:49|50738.1
21:04:50|50738.1
21:04:51|50738.1
21:04:52|50738.1
21:04:53|50738.1
21:04:54|50738.1
21:04:55|50738.1
21:04:55|50738.1
21:04:56|50738.1
21:04:58|50738.1
21:04:59|50738.1
21:05:00|50738.1
21:05:01|50717.82
21:05:02|50717.82
21:05:03|50717.82
21:05:04|50721.84
21:05:04|50721.84
21:05:06|50721.89
21:05:07|50721.78
21:05:08|50721.78
21:05:09|50721.78
21:05:09|50721.78
21:05:11|50721.78
21:05:11|50721.78
21:05:13|50721.78
21:05:13|50717.42
21:05:15|50717.42
21:05:16|50717.42
21:05:17|50717.42
21:05:19|50717.42
21:05:19|50721.89
21:05:21|50717.53
21:05:21|50717.53
21:05:22|50717.52
21:05:24|50717.52
21:05:25|50717.52
21:05:26|50717.81
21:05:27|50718.07
21:05:28|50718.07
21:05:29|50738.12
21:05:30|50738.12
21:05:31|50729.45
21:05:32|50729.45
21:05:33|50729.45
21:05:34|50729.41
21:05:35|50729.41
21:05:36|50730.56
21:05:37|50730.56
21:05:38|50735.4
21:05:39|50735.4
21:05:40|50735.4
21:05:41|50735.4
21:05:42|50735.4
21:05:44|50745.81
21:05:44|50748.35
21:05:46|50762.93
21:05:46|50753.43
21:05:48|50753.43
21:05:49|50761.05
21:05:50|50761.05
21:05:50|50761.05
21:05:52|50761.05
21:05:53|50761.05
21:05:54|50761.05
21:05:54|50780.62
21:05:56|50780.62
21:05:57|50780.62
21:05:59|50784.11
21:05:59|50784.11
21:06:00|50784.11
21:06:01|50784.11
21:06:03|50784.11
21:06:04|50784.11
21:06:04|50784.11
21:06:05|50786.72
21:06:06|50786.72
21:06:08|50786.72
21:06:08|50789.27
21:06:10|50789.27
21:06:10|50789.27
21:06:11|50789.27
21:06:12|50794.34
21:06:13|50794.34
21:06:14|50796.43
21:06:15|50806.72
21:06:16|50806.72
21:06:18|50796.43
21:06:19|50796.43
21:06:21|50796.43
21:06:22|50796.43
21:06:24|50796.43
21:06:25|50796.43
21:06:26|50796.43
21:06:26|50796.43
21:06:28|50796.43
21:06:29|50796.43
21:06:31|50796.43
21:06:31|50796.43
21:06:32|50796.43
21:06:33|50796.43
21:06:34|50796.43
21:06:35|50796.69
21:06:36|50796.69
21:06:37|50796.69
21:06:38|50796.69
21:06:39|50796.69
21:06:40|50796.69
21:06:42|50796.69
21:06:42|50796.69
21:06:43|50796.69
21:06:44|50804.1
21:06:45|50811.75
21:06:46|50811.75
21:06:47|50811.75
21:06:48|50808.27
21:06:49|50808.27
21:06:51|50808.27
21:06:51|50808.27
21:06:52|50808.27
21:06:54|50808.27
21:06:54|50808.27
21:06:55|50808.27
21:06:56|50808.27
21:06:57|50808.27
21:06:58|50808.27
21:06:59|50808.27
21:07:00|50808.27
21:07:01|50795.58
21:07:02|50795.58
21:07:03|50795.58
21:07:05|50795.58
21:07:06|50795.58
21:07:07|50795.77
21:07:08|50795.77
21:07:09|50801.64
21:07:11|50801.64
21:07:11|50801.64
21:07:12|50801.64
21:07:13|50801.64
21:07:14|50801.64
21:07:15|50801.64
21:07:16|50801.64
21:07:17|50802.52
21:07:18|50802.52
21:07:20|50797.1
21:07:22|50797.92
21:07:23|50797.61
21:07:24|50797.89
21:07:25|50798.44
21:07:26|50798.44
21:07:27|50798.44
21:07:28|50801.72
21:07:29|50801.72
21:07:30|50802.81
21:07:30|50802.81
21:07:32|50802.81
21:07:33|50802.81
21:07:34|50802.81
21:07:35|50802.81
21:07:36|50802.81
21:07:36|50802.81
21:07:38|50802.81
21:07:39|50805.04
21:07:41|50805.04
21:07:43|50805.04
21:07:43|50805.04
21:07:44|50805.04
21:07:45|50805.04
21:07:46|50805.04
21:07:48|50805.04
21:07:48|50805.04
21:07:50|50789.48
21:07:51|50766.16
21:07:52|50766.16
21:07:52|50766.16
21:07:54|50766.16
21:07:54|50766.16
21:07:55|50766.16
21:07:57|50766.16
21:07:57|50766.16
21:07:59|50766.16
21:08:00|50766.16
21:08:00|50766.16
21:08:01|50766.16
21:08:02|50766.16
21:08:03|50766.16
21:08:04|50766.16
21:08:05|50766.16
21:08:07|50766.16
21:08:07|50766.16
21:08:09|50766.16
21:08:09|50766.16
21:08:10|50766.16
21:08:12|50766.16
21:08:12|50766.16
21:08:13|50766.16
21:08:14|50766.16
21:08:15|50766.16
21:08:17|50766.16
21:08:17|50766.16
21:08:18|50766.16
21:08:20|50766.16
21:08:22|50766.16
21:08:23|50766.16
21:08:24|50766.16
21:08:25|50766.16
21:08:26|50766.16
21:08:27|50731.19
21:08:28|50731.19
21:08:29|50731.19
21:08:30|50731.19
21:08:31|50728.07
21:08:32|50728.2
21:08:33|50728.2
21:08:34|50728.2
21:08:35|50728.2
21:08:36|50728.2
21:08:37|50728.2
21:08:38|50728.2
21:08:39|50728.2
21:08:40|50726.84
21:08:41|50726.84
21:08:42|50726.84
21:08:43|50726.84
21:08:44|50726.84
21:08:45|50726.84
21:08:46|50726.84
21:08:47|50726.84
21:08:48|50726.84
21:08:49|50726.84
21:08:50|50726.84
21:08:51|50726.84
21:08:52|50726.84
21:08:53|50726.84
21:08:54|50726.84
21:08:55|50726.84
21:08:56|50726.84
21:08:57|50726.84
21:08:58|50726.84
21:08:59|50726.84
21:09:00|50726.84
21:09:01|50726.84
21:09:02|50726.84
21:09:03|50726.84
21:09:04|50726.84
21:09:05|50726.84
21:09:06|50726.84
21:09:07|50726.82
21:09:08|50741.54
21:09:09|50741.54
21:09:10|50741.54
21:09:11|50762.41
21:09:12|50762.41
21:09:13|50762.41
21:09:14|50762.41
21:09:15|50762.41
21:09:16|50762.41
21:09:17|50762.41
21:09:18|50762.41
21:09:19|50762.41
21:09:20|50762.41
21:09:21|50762.41
21:09:23|50762.41
21:09:25|50774.65
21:09:26|50774.65
21:09:27|50774.65
21:09:28|50774.65
21:09:29|50774.65
21:09:30|50774.65
21:09:31|50774.65
21:09:32|50774.65
21:09:33|50774.65
21:09:34|50774.65
21:09:34|50774.65
21:09:35|50774.65
21:09:37|50774.65
21:09:38|50774.65
21:09:39|50774.65
21:09:40|50774.65
21:09:41|50788.64
21:09:42|50788.64
21:09:42|50788.64
21:09:44|50788.64
21:09:45|50796.43
21:09:46|50796.43
21:09:47|50796.43
21:09:48|50798.77
21:09:49|50798.77
21:09:49|50798.77
21:09:50|50798.77
21:09:52|50798.77
21:09:53|50798.77
21:09:54|50798.77
21:09:55|50798.77
21:09:56|50798.77
21:09:57|50798.77
21:09:58|50798.77
21:09:59|50798.77
21:09:59|50798.77
21:10:01|50798.77
21:10:02|50798.77
21:10:04|50798.77
21:10:04|50798.77
21:10:06|50798.77
21:10:06|50798.77
21:10:08|50798.77
21:10:08|50798.77
21:10:09|50798.77
21:10:10|50798.77
21:10:12|50798.77
21:10:12|50798.77
21:10:13|50798.77
21:10:14|50798.77
21:10:15|50798.77
21:10:17|50798.77
21:10:17|50798.77
21:10:18|50798.77
21:10:20|50789.01
21:10:21|50789.01
21:10:21|50789.01
21:10:24|50789.01
21:10:25|50787.73
21:10:26|50787.73
21:10:28|50787.73
21:10:29|50787.73
21:10:30|50787.73
21:10:31|50783.35
21:10:33|50783.35
21:10:34|50783.35
21:10:35|50783.35
21:10:36|50783.35
21:10:37|50783.35
21:10:38|50783.35
21:10:38|50783.35
21:10:41|50783.35
21:10:41|50783.35
21:10:42|50783.35
21:10:43|50783.35
21:10:44|50783.35
21:10:46|50783.35
21:10:47|50783.35
21:10:48|50783.35
21:10:49|50783.35
21:10:50|50783.35
21:10:51|50783.35
21:10:52|50783.35
21:10:53|50783.35
21:10:54|50783.35
21:10:55|50807.32
21:10:56|50807.32
21:10:57|50807.32
21:10:58|50807.32
21:10:59|50807.32
21:11:00|50807.32
21:11:01|50805.95
21:11:02|50805.95
21:11:03|50805.95
21:11:04|50805.95
21:11:06|50805.95
21:11:06|50805.95
21:11:07|50805.95
21:11:08|50805.95
21:11:09|50805.95
21:11:10|50805.95
21:11:11|50805.95
21:11:12|50805.95
21:11:13|50805.95
21:11:14|50805.95
21:11:15|50805.95
21:11:16|50805.95
21:11:17|50805.95
21:11:18|50805.95
21:11:19|50805.95
21:11:20|50805.95
21:11:21|50805.95
21:11:22|50805.95
21:11:24|50805.95
21:11:25|50851.71
21:11:26|50851.71
21:11:28|50851.71
21:11:29|50851.71
21:11:30|50851.71
21:11:31|50851.71
21:11:32|50851.71
21:11:33|50851.71
21:11:33|50851.71
21:11:35|50851.71
21:11:35|50851.71
21:11:37|50851.71
21:11:38|50851.71
21:11:39|50851.71
21:11:40|50851.71
21:11:41|50851.71
21:11:42|50851.71
21:11:43|50851.71
21:11:44|50851.71
21:11:45|50851.71
21:11:46|50851.71
21:11:47|50851.71
21:11:48|50851.71
21:11:49|50851.71
21:11:50|50851.71
21:11:51|50851.71
21:11:52|50851.71
21:11:53|50851.71
21:11:54|50851.71
21:11:55|50851.71
21:11:56|50851.71
21:11:57|50851.71
21:11:58|50851.71
21:11:59|50851.71
21:12:00|50851.71
21:12:01|50799.45
21:12:02|50799.45
21:12:03|50799.45
21:12:04|50799.45
21:12:05|50799.45
21:12:06|50818.57
21:12:07|50818.57
21:12:08|50818.57
21:12:09|50818.57
21:12:10|50818.57
21:12:11|50818.57
21:12:12|50818.57
21:12:13|50791.94
21:12:14|50791.94
21:12:15|50759.61
21:12:16|50759.61
21:12:17|50759.61
21:12:18|50779.07
21:12:19|50779.07
21:12:20|50779.07
21:12:21|50779.07
21:12:22|50779.07
21:12:23|50779.07
21:12:24|50779.07
21:12:26|50778.94
21:12:28|50796.87
21:12:29|50796.87
21:12:30|50796.87
21:12:32|50796.87
21:12:32|50796.87
21:12:34|50796.87
21:12:34|50796.87
21:12:35|50796.87
21:12:36|50796.87
21:12:37|50796.87
21:12:38|50796.87
21:12:39|50796.87
21:12:40|50796.87
21:12:41|50796.87
21:12:42|50796.87
21:12:44|50796.87
21:12:44|50796.87
21:12:45|50788.41
21:12:46|50788.41
21:12:47|50788.41
21:12:48|50788.41
21:12:49|50788.41
21:12:50|50788.41
21:12:52|50788.41
21:12:53|50788.41
21:12:53|50788.41
21:12:54|50788.41
21:12:55|50813.92
21:12:56|50813.92
21:12:57|50813.92
21:12:58|50813.92
21:12:59|50813.92
21:13:01|50812.84
21:13:01|50812.84
21:13:02|50812.84
21:13:03|50812.84
21:13:04|50812.84
21:13:06|50812.84
21:13:06|50812.84
21:13:07|50812.84
21:13:08|50815.59
21:13:09|50815.59
21:13:10|50815.59
21:13:11|50815.59
21:13:12|50815.59
21:13:13|50815.59
21:13:15|50815.59
21:13:15|50815.59
21:13:16|50815.59
21:13:17|50815.59
21:13:18|50815.59
21:13:19|50815.59
21:13:20|50815.59
21:13:22|50815.59
21:13:22|50815.59
21:13:23|50815.59
21:13:24|50815.59
21:13:26|50815.59
21:13:28|50815.59
21:13:29|50815.59
21:13:30|50815.59
21:13:32|50813.52
21:13:33|50813.52
21:13:34|50813.52
21:13:35|50813.52
21:13:36|50813.52
21:13:37|50813.52
21:13:38|50813.52
21:13:39|50813.52
21:13:40|50813.52
21:13:41|50813.52
21:13:42|50813.52
21:13:43|50813.52
21:13:44|50813.52
21:13:45|50813.52
21:13:46|50813.52
21:13:47|50813.52
21:13:48|50813.52
21:13:49|50813.52
21:13:50|50813.52
21:13:51|50813.52
21:13:52|50813.52
21:13:53|50813.52
21:13:54|50813.52
21:13:55|50813.52
21:13:56|50813.52
21:13:57|50813.52
21:13:58|50813.52
21:13:59|50813.52
21:14:00|50813.52
21:14:01|50813.52
21:14:02|50813.52
21:14:03|50813.52
21:14:04|50813.52
21:14:05|50813.52
21:14:06|50813.52
21:14:07|50813.52
21:14:08|50813.52
21:14:09|50813.52
21:14:10|50813.52
21:14:11|50813.52
21:14:12|50813.52
21:14:13|50813.52
21:14:14|50813.52
21:14:15|50813.52
21:14:16|50813.52
21:14:17|50813.52
21:14:18|50813.52
21:14:19|50813.52
21:14:20|50813.52
21:14:21|50813.52
21:14:22|50813.52
21:14:23|50813.52
21:14:24|50813.52
21:14:25|50813.52
21:14:27|50813.52
21:14:29|50813.52
21:14:31|50813.52
21:14:31|50813.52
21:14:33|50813.52
21:14:34|50813.52
21:14:35|50813.52
21:14:36|50813.52
21:14:38|50813.52
21:14:38|50813.52
21:14:39|50813.52
21:14:41|50813.52
21:14:41|50813.52
21:14:42|50813.52
21:14:43|50813.52
21:14:44|50813.52
21:14:45|50813.52
21:14:46|50813.52
21:14:47|50813.52
21:14:48|50813.52
21:14:49|50813.52
21:14:50|50813.52
21:14:51|50813.52
21:14:52|50813.52
21:14:53|50813.52
21:14:54|50813.52
21:14:55|50813.52
21:14:56|50813.52
21:14:58|50813.52
21:14:58|50813.52
21:14:59|50813.52
21:15:00|50772.52
21:15:02|50772.52
21:15:02|50772.52
21:15:04|50769.43
21:15:04|50765.48
21:15:06|50760.49
21:15:07|50760.49
21:15:08|50760.49
21:15:08|50760.49
21:15:09|50760.49
21:15:10|50759.9
21:15:11|50759.9
21:15:12|50759.9
21:15:14|50759.9
21:15:14|50759.9
21:15:15|50767.27
21:15:17|50767.27
21:15:19|50767.27
21:15:19|50767.27
21:15:20|50767.27
21:15:21|50767.27
21:15:22|50767.27
21:15:23|50767.27
21:15:24|50776.74
21:15:25|50776.74
21:15:26|50776.74
21:15:28|50776.74
21:15:29|50776.74
21:15:30|50776.74
21:15:31|50776.74
21:15:32|50776.74
21:15:33|50776.74
21:15:34|50776.74
21:15:35|50776.74
21:15:36|50758.48
21:15:37|50758.48
21:15:38|50758.48
21:15:39|50758.48
21:15:40|50758.48
21:15:41|50754.13
21:15:42|50754.13
21:15:43|50754.13
21:15:44|50754.13
21:15:46|50754.13
21:15:47|50754.13
21:15:48|50754.13
21:15:49|50754.13
21:15:49|50754.13
21:15:51|50754.13
21:15:52|50754.13
21:15:52|50754.13
21:15:54|50754.13
21:15:55|50754.13
21:15:56|50754.13
21:15:56|50754.13
21:15:59|50754.13
21:16:00|50754.13
21:16:00|50754.13
21:16:01|50754.13
21:16:02|50754.13
21:16:03|50754.13
21:16:04|50751.09
21:16:05|50751.09
21:16:06|50751.09
21:16:07|50751.09
21:16:09|50751.09
21:16:09|50751.09
21:16:10|50751.09
21:16:11|50751.09
21:16:13|50751.09
21:16:13|50776.86
21:16:14|50776.86
21:16:15|50776.86
21:16:16|50776.86
21:16:17|50770.35
21:16:18|50770.35
21:16:19|50770.35
21:16:20|50770.35
21:16:22|50770.35
21:16:22|50770.35
21:16:23|50770.35
21:16:25|50770.35
21:16:25|50770.35
21:16:26|50770.35
21:16:27|50770.35
21:16:30|50780.09
21:16:31|50780.09
21:16:32|50780.09
21:16:33|50780.09
21:16:34|50780.09
21:16:35|50780.09
21:16:36|50780.09
21:16:37|50780.09
21:16:38|50780.09
21:16:39|50780.09
21:16:40|50780.09
21:16:41|50780.09
21:16:42|50780.09
21:16:43|50814.45
21:16:44|50814.45
21:16:45|50814.45
21:16:46|50814.45
21:16:47|50814.45
21:16:48|50811.07
21:16:49|50811.07
21:16:50|50811.07
21:16:51|50811.07
21:16:52|50811.07
21:16:53|50811.07
21:16:54|50819.33
21:16:55|50819.33
21:16:56|50819.33
21:16:57|50819.33
21:16:58|50819.33
21:16:59|50819.33
21:17:00|50823.43
21:17:01|50823.43
21:17:02|50823.43
21:17:03|50836.88
21:17:04|50836.88
21:17:05|50836.88
21:17:06|50834.17
21:17:07|50834.17
21:17:08|50834.17
21:17:09|50834.17
21:17:10|50834.17
21:17:11|50834.17
21:17:12|50834.17
21:17:13|50834.17
21:17:14|50825.33
21:17:15|50825.33
21:17:16|50825.33
21:17:17|50825.33
21:17:18|50825.33
21:17:19|50825.33
21:17:20|50825.33
21:17:21|50825.33
21:17:22|50835.28
21:17:23|50835.28
21:17:24|50835.28
21:17:26|50835.28
21:17:27|50820.21
21:17:27|50820.21
21:17:28|50820.21
21:17:31|50820.21
21:17:33|50820.21
21:17:33|50820.21
21:17:34|50820.21
21:17:36|50820.21
21:17:37|50820.21
21:17:38|50820.21
21:17:39|50820.21
21:17:40|50820.21
21:17:41|50820.21
21:17:42|50839.01
21:17:43|50839.01
21:17:44|50839.01
21:17:45|50839.01
21:17:46|50839.01
21:17:47|50839.01
21:17:48|50839.01
21:17:49|50839.01
21:17:50|50834.75
21:17:51|50834.75
21:17:52|50834.75
21:17:53|50834.75
21:17:54|50834.75
21:17:55|50834.75
21:17:56|50834.75
21:17:57|50837.76
21:17:58|50837.76
21:17:59|50837.76
21:18:00|50837.76
21:18:01|50837.76
21:18:02|50837.76
21:18:03|50837.76
21:18:04|50837.76
21:18:05|50837.76
21:18:06|50837.76
21:18:07|50837.76
21:18:08|50837.76
21:18:09|50837.76
21:18:10|50837.76
21:18:11|50837.76
21:18:12|50837.76
21:18:13|50837.76
21:18:14|50837.76
21:18:15|50837.76
21:18:16|50837.76
21:18:17|50837.76
21:18:18|50837.76
21:18:19|50837.76
21:18:20|50837.76
21:18:21|50837.76
21:18:22|50837.76
21:18:23|50837.76
21:18:24|50832.41
21:18:25|50832.41
21:18:26|50832.41
21:18:27|50832.41
21:18:28|50832.41
21:18:29|50832.41
21:18:30|50832.41
21:18:32|50832.41
21:18:33|50832.41
21:18:34|50832.41
21:18:35|50832.41
21:18:37|50832.41
21:18:37|50829.8
21:18:38|50829.8
21:18:39|50829.8
21:18:41|50829.8
21:18:42|50829.8
21:18:43|50829.8
21:18:44|50829.8
21:18:45|50828.11
21:18:46|50828.11
21:18:47|50828.11
21:18:48|50828.11
21:18:49|50828.11
21:18:50|50828.11
21:18:51|50828.11
21:18:52|50828.11
21:18:53|50828.11
21:18:53|50828.11
21:18:55|50828.11
21:18:57|50828.11
21:18:57|50823.72
21:18:59|50823.72
21:19:00|50823.72
21:19:01|50823.72
21:19:02|50823.72
21:19:02|50821.97
21:19:04|50821.97
21:19:04|50821.97
21:19:06|50821.97
21:19:06|50821.97
21:19:07|50821.97
21:19:08|50821.97
21:19:09|50821.97
21:19:11|50821.97
21:19:11|50821.97
21:19:12|50821.97
21:19:13|50821.97
21:19:14|50821.97
21:19:15|50821.97
21:19:16|50821.97
21:19:17|50821.97
21:19:19|50821.97
21:19:19|50821.97
21:19:20|50821.97
21:19:21|50821.97
21:19:23|50821.97
21:19:23|50821.97
21:19:24|50821.97
21:19:25|50821.97
21:19:26|50821.97
21:19:27|50821.97
21:19:29|50821.97
21:19:29|50821.97
21:19:30|50821.97
21:19:33|50821.97
21:19:33|50821.97
21:19:35|50821.97
21:19:35|50821.97
21:19:36|50821.97
21:19:37|50821.97
21:19:38|50821.97
21:19:40|50821.97
21:19:40|50821.97
21:19:41|50821.97
21:19:42|50779.88
21:19:43|50779.88
21:19:44|50779.88
21:19:46|50779.88
21:19:47|50779.88
21:19:48|50779.88
21:19:48|50779.88
21:19:49|50779.88
21:19:51|50779.88
21:19:51|50779.88
21:19:52|50779.88
21:19:53|50779.88
21:19:54|50779.88
21:19:55|50779.88
21:19:56|50779.88
21:19:57|50779.88
21:19:58|50779.88
21:19:59|50779.88
21:20:00|50779.88
21:20:01|50779.88
21:20:02|50779.88
21:20:03|50779.88
21:20:04|50779.88
21:20:05|50779.88
21:20:06|50797.47
21:20:07|50797.47
21:20:08|50808.43
21:20:09|50808.43
21:20:10|50808.43
21:20:11|50808.43
21:20:12|50808.43
21:20:13|50808.43
21:20:14|50798.17
21:20:15|50798.17
21:20:16|50798.17
21:20:17|50798.17
21:20:19|50800.22
21:20:20|50800.22
21:20:21|50800.22
21:20:22|50800.22
21:20:23|50800.22
21:20:24|50800.22
21:20:25|50800.22
21:20:26|50800.22
21:20:27|50800.22
21:20:28|50796.74
21:20:29|50796.74
21:20:30|50796.74
21:20:31|50796.74
21:20:32|50796.74
21:20:34|50796.74
21:20:35|50796.74
21:20:37|50796.74
21:20:38|50796.74
21:20:39|50796.74
21:20:40|50804.22
21:20:40|50804.22
21:20:42|50789.45
21:20:43|50789.45
21:20:44|50789.45
21:20:45|50789.45
21:20:46|50796.17
21:20:48|50796.17
21:20:48|50796.17
21:20:49|50796.02
21:20:50|50796.02
21:20:51|50796.02
21:20:52|50796.02
21:20:53|50796.02
21:20:54|50796.02
21:20:55|50796.02
21:20:56|50796.02
21:20:57|50796.02
21:20:58|50785.7
21:21:00|50785.7
21:21:01|50785.7
21:21:02|50785.7
21:21:03|50787.96
21:21:04|50777.52
21:21:05|50777.52
21:21:06|50777.52
21:21:07|50777.52
21:21:08|50777.52
21:21:09|50777.52
21:21:10|50777.52
21:21:11|50777.52
21:21:12|50777.52
21:21:13|50777.52
21:21:14|50777.52
21:21:15|50777.52
21:21:17|50777.52
21:21:17|50777.52
21:21:19|50777.52
21:21:19|50777.52
21:21:21|50777.52
21:21:21|50777.52
21:21:23|50777.52
21:21:23|50777.52
21:21:24|50777.52
21:21:26|50777.52
21:21:27|50762.48
21:21:28|50762.48
21:21:29|50762.48
21:21:30|50762.48
21:21:31|50762.48
21:21:32|50762.48
21:21:33|50772.05
21:21:35|50772.05
21:21:35|50772.05
21:21:37|50772.05
21:21:37|50772.05
21:21:40|50772.05
21:21:41|50772.05
21:21:42|50772.05
21:21:42|50772.05
21:21:43|50772.05
21:21:45|50772.05
21:21:46|50772.05
21:21:47|50772.05
21:21:48|50772.05
21:21:49|50788.61
21:21:50|50788.61
21:21:51|50792.56
21:21:52|50792.56
21:21:53|50792.56
21:21:54|50803.66
21:21:55|50803.66
21:21:56|50803.66
21:21:57|50803.66
21:21:58|50803.66
21:21:59|50803.66
21:22:00|50802.05
21:22:01|50802.05
21:22:02|50802.05
21:22:03|50802.05
21:22:04|50802.05
21:22:05|50802.05
21:22:06|50802.05
21:22:07|50799.6
21:22:08|50799.6
21:22:09|50799.6
21:22:10|50799.6
21:22:12|50799.6
21:22:12|50799.6
21:22:13|50799.6
21:22:14|50799.6
21:22:15|50799.6
21:22:16|50799.6
21:22:17|50799.6
21:22:18|50799.6
21:22:19|50799.6
21:22:20|50804.03
21:22:21|50804.03
21:22:22|50804.03
21:22:23|50804.03
21:22:24|50804.03
21:22:25|50804.03
21:22:26|50804.03
21:22:27|50819.8
21:22:28|50819.8
21:22:29|50807.97
21:22:30|50807.97
21:22:31|50807.97
21:22:32|50807.97
21:22:33|50789.77
21:22:35|50789.77
21:22:36|50789.77
21:22:37|50789.77
21:22:38|50791.31
21:22:39|50791.31
21:22:40|50791.31
21:22:41|50791.31
21:22:42|50791.31
21:22:43|50791.31
21:22:45|50791.31
21:22:46|50791.31
21:22:47|50791.31
21:22:49|50791.31
21:22:49|50791.31
21:22:51|50791.31
21:22:52|50791.31
21:22:53|50791.31
21:22:54|50762.6
21:22:55|50762.6
21:22:55|50762.6
21:22:57|50778.09
21:22:58|50778.09
21:22:59|50778.09
21:22:59|50778.09
21:23:01|50778.09
21:23:01|50778.09
21:23:03|50778.09
21:23:05|50778.09
21:23:05|50778.09
21:23:06|50778.09
21:23:07|50778.09
21:23:08|50778.09
21:23:09|50775.54
21:23:10|50775.54
21:23:11|50775.54
21:23:12|50775.54
21:23:13|50775.54
21:23:14|50775.54
21:23:15|50775.54
21:23:16|50775.54
21:23:17|50775.54
21:23:18|50775.54
21:23:20|50759.71
21:23:21|50762.85
21:23:22|50762.85
21:23:23|50772.51
21:23:24|50772.51
21:23:25|50772.51
21:23:26|50772.51
21:23:27|50772.51
21:23:28|50772.51
21:23:29|50772.51
21:23:30|50772.51
21:23:31|50772.51
21:23:32|50761.17
21:23:33|50742.19
21:23:34|50742.19
21:23:35|50749.8
21:23:37|50749.8
21:23:38|50749.8
21:23:40|50749.8
21:23:41|50749.8
21:23:41|50749.8
21:23:42|50749.8
21:23:44|50750.62
21:23:45|50752.71
21:23:46|50752.71
21:23:47|50752.71
21:23:47|50759.83
21:23:49|50767.29
21:23:50|50767.29
21:23:52|50786.54
21:23:52|50786.54
21:23:53|50786.54
21:23:54|50786.54
21:23:55|50786.54
21:23:56|50786.54
21:23:57|50786.54
21:23:58|50786.54
21:23:59|50786.54
21:24:00|50786.54
21:24:02|50786.54
21:24:02|50786.54
21:24:03|50786.54
21:24:04|50761.13
21:24:05|50761.13
21:24:06|50761.14
21:24:08|50770.55
21:24:08|50761.13
21:24:09|50761.13
21:24:10|50761.13
21:24:11|50761.13
21:24:12|50761.13
21:24:14|50761.12
21:24:15|50761.12
21:24:16|50782.33
21:24:17|50782.33
21:24:18|50782.33
21:24:19|50782.33
21:24:20|50776.31
21:24:21|50776.31
21:24:22|50776.31
21:24:23|50776.31
21:24:24|50776.31
21:24:25|50776.31
21:24:26|50774.13
21:24:27|50774.13
21:24:28|50774.13
21:24:29|50774.13
21:24:30|50774.13
21:24:31|50774.13
21:24:32|50774.13
21:24:33|50774.13
21:24:34|50774.13
21:24:35|50768.26
21:24:36|50768.26
21:24:38|50768.26
21:24:40|50768.26
21:24:44|50768.26
21:24:45|50768.26
21:24:45|50765.79
21:24:46|50765.79
21:24:47|50765.79
21:24:48|50773.94
21:24:49|50773.94
21:24:50|50774.35
21:24:51|50774.35
21:24:53|50774.35
21:24:53|50774.35
21:24:55|50774.35
21:24:56|50774.35
21:24:57|50774.35
21:24:58|50774.35
21:24:59|50774.35
21:25:01|50774.35
21:25:03|50774.35
21:25:04|50774.35
21:25:04|50774.35
21:25:05|50774.35
21:25:06|50774.35
21:25:08|50774.35
21:25:09|50760.29
21:25:09|50760.29
21:25:10|50760.29
21:25:12|50760.29
21:25:12|50758.61
21:25:14|50758.61
21:25:14|50758.61
21:25:16|50758.61
21:25:17|50758.61
21:25:17|50758.61
21:25:19|50758.61
21:25:20|50758.61
21:25:21|50758.61
21:25:22|50758.61
21:25:23|50758.61
21:25:24|50758.61
21:25:25|50740.69
21:25:26|50740.69
21:25:27|50740.69
21:25:28|50740.69
21:25:29|50740.69
21:25:29|50740.69
21:25:31|50740.69
21:25:32|50740.69
21:25:33|50740.69
21:25:33|50720.56
21:25:35|50720.56
21:25:36|50720.56
21:25:37|50720.56
21:25:39|50720.56
21:25:41|50720.56
21:25:42|50720.56
21:25:42|50720.56
21:25:44|50720.56
21:25:46|50720.56
21:25:47|50720.56
21:25:48|50720.56
21:25:49|50720.56
21:25:50|50720.56
21:25:51|50720.56
21:25:52|50720.56
21:25:52|50720.56
21:25:54|50720.56
21:25:55|50720.56
21:25:55|50720.56
21:25:57|50720.56
21:25:58|50720.56
21:26:00|50720.56
21:26:01|50720.56
21:26:02|50722.75
21:26:03|50722.75
21:26:03|50722.75
21:26:04|50715.46
21:26:05|50720.53
21:26:06|50720.53
21:26:07|50720.53
21:26:08|50731.13
21:26:09|50731.13
21:26:11|50731.13
21:26:12|50729.54
21:26:13|50729.54
21:26:13|50729.54
21:26:15|50729.54
21:26:15|50729.54
21:26:16|50729.54
21:26:18|50729.54
21:26:18|50729.54
21:26:19|50729.54
21:26:20|50729.54
21:26:21|50729.54
21:26:22|50718.19
21:26:24|50718.19
21:26:24|50718.19
21:26:25|50718.19
21:26:26|50710.04
21:26:27|50699.46
21:26:28|50699.46
21:26:29|50699.46
21:26:30|50699.46
21:26:32|50713.55
21:26:33|50713.55
21:26:35|50713.55
21:26:35|50713.55
21:26:36|50713.55
21:26:37|50713.55
21:26:39|50713.55
21:26:41|50713.55
21:26:42|50711.06
21:26:43|50711.06
21:26:44|50711.06
21:26:46|50711.59
21:26:47|50711.59
21:26:48|50711.59
21:26:49|50711.59
21:26:49|50711.59
21:26:52|50711.59
21:26:52|50711.59
21:26:53|50711.59
21:26:54|50711.59
21:26:55|50711.59
21:26:56|50711.59
21:26:57|50703.6
21:26:59|50701.92
21:27:00|50701.92
21:27:01|50701.92
21:27:02|50701.92
21:27:04|50701.92
21:27:05|50701.92
21:27:06|50708.54
21:27:07|50708.63
21:27:08|50708.63
21:27:08|50708.63
21:27:09|50708.63
21:27:11|50717.28
21:27:12|50717.28
21:27:13|50717.28
21:27:14|50717.28
21:27:14|50717.28
21:27:16|50717.28
21:27:17|50717.28
21:27:17|50717.28
21:27:19|50717.28
21:27:20|50717.28
21:27:20|50717.28
21:27:22|50717.28
21:27:23|50717.28
21:27:24|50717.28
21:27:25|50729.48
21:27:26|50729.48
21:27:27|50729.48
21:27:28|50729.48
21:27:28|50729.48
21:27:30|50729.48
21:27:30|50729.48
21:27:32|50729.48
21:27:32|50729.48
21:27:33|50729.48
21:27:34|50729.48
21:27:36|50729.48
21:27:37|50729.48
21:27:37|50729.48
21:27:38|50716.57
21:27:40|50716.57
21:27:42|50716.57
21:27:43|50716.57
21:27:45|50716.57
21:27:45|50716.57
21:27:46|50716.57
21:27:48|50716.57
21:27:49|50702.11
21:27:49|50702.11
21:27:51|50702.11
21:27:51|50702.11
21:27:52|50702.11
21:27:53|50702.11
21:27:54|50702.11
21:27:55|50694.19
21:27:56|50693.62
21:27:57|50704.23
21:27:58|50704.23
21:28:00|50704.23
21:28:01|50676.74
21:28:02|50676.74
21:28:03|50673.4
21:28:04|50673.4
21:28:05|50673.33
21:28:06|50673.33
21:28:07|50652.53
21:28:08|50655.21
21:28:09|50655.21
21:28:10|50662.54
21:28:11|50662.54
21:28:12|50662.54
21:28:13|50662.54
21:28:14|50662.54
21:28:16|50662.54
21:28:16|50668.34
21:28:18|50668.34
21:28:19|50657.36
21:28:20|50657.36
21:28:20|50657.36
21:28:22|50657.36
21:28:23|50659.84
21:28:24|50659.84
21:28:25|50702.65
21:28:25|50685.48
21:28:26|50685.48
21:28:27|50685.48
21:28:28|50674.88
21:28:30|50674.88
21:28:31|50661.63
21:28:32|50661.63
21:28:34|50661.63
21:28:34|50661.63
21:28:36|50661.63
21:28:37|50661.63
21:28:37|50650.55
21:28:39|50650.
21:28:40|50650.
21:28:42|50650.
21:28:43|50650.
21:28:43|50650.
21:28:45|50650.
21:28:46|50650.
21:28:46|50650.
21:28:47|50643.17
21:28:49|50643.17
21:28:50|50643.17
21:28:51|50643.17
21:28:52|50643.17
21:28:53|50643.17
21:28:54|50643.17
21:28:55|50643.17
21:28:56|50643.17
21:28:58|50643.17
21:28:58|50643.96
21:28:59|50643.96
21:29:00|50639.78
21:29:01|50631.87
21:29:02|50631.87
21:29:03|50621.99
21:29:04|50621.99
21:29:05|50620.99
21:29:06|50620.99
21:29:07|50617.4
21:29:08|50617.4
21:29:09|50626.22
21:29:10|50623.68
21:29:11|50623.68
21:29:12|50623.68
21:29:13|50623.68
21:29:14|50623.68
21:29:15|50623.68
21:29:16|50623.68
21:29:17|50623.68
21:29:18|50623.68
21:29:19|50623.68
21:29:20|50623.68
21:29:21|50623.68
21:29:22|50623.68
21:29:23|50623.68
21:29:24|50623.68
21:29:25|50623.68
21:29:26|50623.68
21:29:27|50623.68
21:29:28|50623.68
21:29:29|50623.68
21:29:30|50623.68
21:29:31|50623.68
21:29:32|50623.68
21:29:33|50623.68
21:29:34|50637.53
21:29:35|50637.53
21:29:36|50637.53
21:29:37|50637.53
21:29:38|50637.53
21:29:39|50637.53
21:29:40|50637.53
21:29:42|50637.53
21:29:43|50637.53
21:29:45|50637.53
21:29:47|50637.53
21:29:48|50637.53
21:29:50|50637.53
21:29:51|50637.53
21:29:52|50637.53
21:29:53|50637.53
21:29:53|50637.53
21:29:54|50637.53
21:29:56|50637.53
21:29:57|50637.53
21:29:58|50637.53
21:29:58|50637.53
21:29:59|50637.53
21:30:01|50633.09
21:30:02|50633.09
21:30:03|50633.09
21:30:04|50633.09
21:30:05|50633.09
21:30:06|50633.09
21:30:07|50633.09
21:30:07|50633.09
21:30:09|50633.09
21:30:10|50633.09
21:30:10|50633.09
21:30:11|50633.09
21:30:13|50633.09
21:30:14|50633.09
21:30:15|50633.09
21:30:15|50633.09
21:30:16|50633.09
21:30:18|50633.09
21:30:18|50633.09
21:30:20|50633.09
21:30:20|50633.09
21:30:22|50633.09
21:30:23|50633.09
21:30:23|50633.09
21:30:25|50633.09
21:30:26|50633.09
21:30:26|50640.59
21:30:28|50640.59
21:30:28|50640.59
21:30:30|50640.59
21:30:30|50640.59
21:30:32|50640.59
21:30:32|50656.34
21:30:34|50656.34
21:30:34|50662.42
21:30:36|50662.42
21:30:36|50662.42
21:30:38|50662.42
21:30:38|50662.42
21:30:39|50662.42
21:30:40|50662.42
21:30:41|50662.42
21:30:44|50662.42
21:30:45|50662.42
21:30:46|50662.42
21:30:47|50662.42
21:30:48|50662.32
21:30:49|50662.32
21:30:51|50662.32
21:30:52|50662.32
21:30:52|50662.32
21:30:53|50662.32
21:30:54|50662.32
21:30:55|50662.32
21:30:56|50662.32
21:30:59|50662.32
21:30:59|50661.65
21:31:01|50661.65
21:31:02|50661.65
21:31:03|50661.65
21:31:04|50661.65
21:31:05|50661.65
21:31:06|50643.51
21:31:07|50643.51
21:31:08|50643.51
21:31:09|50643.51
21:31:10|50643.51
21:31:11|50643.51
21:31:12|50643.51
21:31:13|50643.51
21:31:14|50643.51
21:31:15|50643.51
21:31:16|50643.51
21:31:17|50643.51
21:31:18|50602.32
21:31:19|50602.32
21:31:20|50602.32
21:31:21|50602.32
21:31:22|50602.32
21:31:23|50602.31
21:31:24|50602.31
21:31:25|50602.08
21:31:26|50602.08
21:31:27|50602.08
21:31:28|50602.08
21:31:29|50602.08
21:31:31|50587.41
21:31:32|50587.41
21:31:33|50574.81
21:31:34|50574.81
21:31:35|50574.81
21:31:36|50574.81
21:31:36|50564.82
21:31:38|50557.99
21:31:39|50557.99
21:31:40|50556.35
21:31:40|50553.29
21:31:42|50553.29
21:31:43|50553.29
21:31:44|50553.
21:31:46|50545.69
21:31:48|50541.84
21:31:49|50554.8
21:31:51|50554.8
21:31:53|50548.05
21:31:54|50548.05
21:31:54|50548.05
21:31:55|50548.05
21:31:56|50548.05
21:31:57|50548.05
21:31:59|50548.05
21:32:00|50548.05
21:32:00|50548.05
21:32:02|50548.05
21:32:03|50548.05
21:32:03|50568.17
21:32:05|50568.17
21:32:06|50568.17
21:32:06|50572.9
21:32:07|50572.9
21:32:08|50572.9
21:32:09|50572.9
21:32:11|50572.9
21:32:12|50572.9
21:32:12|50572.9
21:32:13|50572.9
21:32:14|50572.9
21:32:15|50572.9
21:32:16|50572.9
21:32:17|50572.9
21:32:18|50572.9
21:32:20|50572.9
21:32:21|50572.9
21:32:21|50572.9
21:32:23|50566.98
21:32:23|50566.98
21:32:25|50566.98
21:32:26|50566.98
21:32:26|50566.98
21:32:28|50566.98
21:32:29|50566.98
21:32:29|50566.98
21:32:30|50566.98
21:32:32|50566.98
21:32:32|50566.98
21:32:33|50566.98
21:32:34|50566.98
21:32:35|50566.98
21:32:36|50566.98
21:32:37|50566.98
21:32:38|50566.98
21:32:40|50566.98
21:32:41|50558.98
21:32:41|50558.98
21:32:42|50558.98
21:32:44|50558.98
21:32:44|50558.98
21:32:47|50561.73
21:32:48|50561.73
21:32:49|50561.73
21:32:50|50561.72
21:32:51|50561.73
21:32:53|50561.73
21:32:53|50561.73
21:32:54|50561.73
21:32:56|50561.73
21:32:57|50561.73
21:32:58|50561.73
21:32:59|50561.73
21:33:00|50561.73
21:33:01|50561.73
21:33:02|50561.73
21:33:03|50561.73
21:33:04|50561.73
21:33:05|50561.73
21:33:06|50550.37
21:33:07|50550.37
21:33:08|50550.37
21:33:09|50550.37
21:33:10|50538.33
21:33:11|50538.33
21:33:12|50538.33
21:33:13|50538.33
21:33:14|50538.33
21:33:15|50538.33
21:33:16|50538.33
21:33:17|50538.33
21:33:18|50549.1
21:33:19|50549.1
21:33:20|50549.1
21:33:21|50549.1
21:33:22|50549.1
21:33:23|50549.1
21:33:24|50549.1
21:33:25|50549.1
21:33:26|50542.14
21:33:27|50542.14
21:33:28|50542.14
21:33:29|50543.66
21:33:30|50543.66
21:33:31|50543.66
21:33:33|50543.66
21:33:33|50543.65
21:33:35|50543.66
21:33:36|50543.66
21:33:37|50543.66
21:33:37|50543.66
21:33:38|50543.66
21:33:40|50543.66
21:33:41|50543.66
21:33:42|50543.66
21:33:43|50543.66
21:33:43|50543.66
21:33:45|50543.66
21:33:47|50543.66
21:33:49|50543.66
21:33:49|50543.66
21:33:51|50543.66
21:33:52|50543.66
21:33:54|50543.66
21:33:55|50543.66
21:33:56|50543.66
21:33:57|50543.66
21:33:58|50543.66
21:33:59|50543.66
21:34:00|50543.66
21:34:01|50543.66
21:34:02|50543.66
21:34:03|50543.66
21:34:03|50543.66
21:34:05|50542.43
21:34:06|50542.43
21:34:07|50542.43
21:34:08|50542.43
21:34:09|50542.43
21:34:10|50542.43
21:34:11|50542.43
21:34:12|50542.43
21:34:13|50542.43
21:34:14|50542.43
21:34:14|50542.43
21:34:16|50542.43
21:34:17|50542.43
21:34:17|50539.68
21:34:19|50539.68
21:34:20|50539.68
21:34:21|50539.68
21:34:22|50539.68
21:34:22|50539.68
21:34:24|50539.68
21:34:25|50539.68
21:34:26|50537.34
21:34:27|50537.34
21:34:27|50537.34
21:34:29|50537.34
21:34:29|50537.34
21:34:31|50531.35
21:34:31|50531.81
21:34:33|50531.81
21:34:34|50531.81
21:34:34|50531.81
21:34:36|50531.81
21:34:36|50532.95
21:34:37|50532.95
21:34:38|50532.95
21:34:40|50532.95
21:34:41|50532.95
21:34:41|50532.95
21:34:42|50532.95
21:34:44|50532.95
21:34:45|50532.95
21:34:46|50532.95
21:34:48|50532.95
21:34:50|50532.95
21:34:51|50532.95
21:34:52|50532.95
21:34:53|50532.95
21:34:54|50546.91
21:34:55|50546.91
21:34:56|50546.91
21:34:58|50546.91
21:34:59|50546.91
21:35:00|50546.91
21:35:00|50546.91
21:35:02|50546.91
21:35:04|50546.91
21:35:04|50546.91
21:35:06|50546.91
21:35:06|50546.91
21:35:08|50546.91
21:35:08|50546.91
21:35:09|50546.91
21:35:11|50546.91
21:35:11|50546.91
21:35:12|50546.91
21:35:14|50546.91
21:35:14|50582.09
21:35:16|50582.09
21:35:17|50582.09
21:35:18|50582.09
21:35:18|50582.09
21:35:20|50582.09
21:35:20|50582.09
21:35:21|50582.09
21:35:22|50582.09
21:35:23|50582.09
21:35:25|50582.09
21:35:26|50582.09
21:35:28|50582.09
21:35:28|50582.09
21:35:29|50582.09
21:35:30|50582.09
21:35:31|50582.09
21:35:32|50622.42
21:35:33|50622.42
21:35:34|50622.42
21:35:35|50622.42
21:35:36|50622.42
21:35:37|50622.42
21:35:39|50622.42
21:35:39|50622.42
21:35:40|50622.42
21:35:41|50622.42
21:35:42|50622.42
21:35:43|50621.75
21:35:44|50621.75
21:35:45|50621.75
21:35:46|50621.75
21:35:48|50621.75
21:35:50|50621.75
21:35:51|50621.75
21:35:53|50621.75
21:35:55|50621.75
21:35:55|50621.75
21:35:57|50621.75
21:35:57|50621.75
21:35:58|50621.75
21:35:59|50621.75
21:36:00|50621.75
21:36:01|50621.75
21:36:02|50621.75
21:36:03|50621.75
21:36:04|50621.75
21:36:05|50621.75
21:36:07|50621.75
21:36:08|50621.75
21:36:09|50621.75
21:36:10|50621.75
21:36:11|50621.75
21:36:12|50621.75
21:36:13|50621.75
21:36:14|50621.75
21:36:15|50621.75
21:36:16|50621.75
21:36:17|50621.75
21:36:18|50621.75
21:36:19|50621.75
21:36:20|50621.75
21:36:21|50621.75
21:36:22|50621.75
21:36:23|50621.75
21:36:24|50621.75
21:36:25|50621.75
21:36:26|50621.75
21:36:27|50618.
21:36:28|50618.
21:36:30|50618.
21:36:30|50618.
21:36:31|50618.
21:36:32|50618.
21:36:33|50618.
21:36:34|50618.
21:36:35|50618.
21:36:36|50618.
21:36:37|50618.
21:36:38|50618.
21:36:39|50618.
21:36:40|50618.
21:36:41|50618.
21:36:42|50618.
21:36:43|50618.
21:36:44|50618.
21:36:45|50618.
21:36:46|50611.64
21:36:47|50611.64
21:36:49|50611.64
21:36:50|50611.64
21:36:51|50611.64
21:36:53|50626.69
21:36:54|50626.69
21:36:55|50626.69
21:36:56|50626.69
21:36:57|50626.69
21:36:58|50626.69
21:36:59|50626.69
21:37:00|50626.69
21:37:01|50626.69
21:37:02|50626.69
21:37:03|50626.69
21:37:04|50626.69
21:37:05|50626.69
21:37:06|50626.69
21:37:07|50626.69
21:37:08|50626.69
21:37:10|50626.69
21:37:10|50625.02
21:37:12|50625.02
21:37:13|50625.02
21:37:13|50625.02
21:37:15|50625.02
21:37:15|50625.02
21:37:16|50625.02
21:37:18|50634.9
21:37:18|50634.9
21:37:19|50634.9
21:37:21|50634.9
21:37:22|50634.9
21:37:23|50634.9
21:37:24|50634.9
21:37:24|50634.9
21:37:26|50634.9
21:37:27|50634.9
21:37:27|50634.9
21:37:28|50634.9
21:37:29|50634.9
21:37:30|50634.9
21:37:31|50634.9
21:37:32|50634.9
21:37:33|50634.9
21:37:35|50653.85
21:37:35|50653.85
21:37:36|50653.85
21:37:38|50653.85
21:37:38|50653.85
21:37:40|50653.85
21:37:40|50653.85
21:37:42|50653.85
21:37:43|50653.85
21:37:43|50653.85
21:37:44|50653.85
21:37:45|50653.85
21:37:46|50653.85
21:37:47|50653.85
21:37:48|50653.85
21:37:51|50653.85
21:37:52|50653.85
21:37:53|50653.85
21:37:55|50653.85
21:37:56|50647.19
21:37:58|50647.19
21:37:59|50647.19
21:38:00|50647.19
21:38:00|50647.19
21:38:02|50647.19
21:38:02|50647.19
21:38:03|50647.19
21:38:05|50647.19
21:38:05|50647.19
21:38:07|50647.19
21:38:07|50647.19
21:38:08|50647.19
21:38:09|50671.12
21:38:11|50671.12
21:38:11|50671.12
21:38:12|50671.12
21:38:13|50671.12
21:38:14|50671.12
21:38:15|50671.12
21:38:16|50671.12
21:38:17|50671.12
21:38:19|50677.92
21:38:19|50677.92
21:38:20|50677.92
21:38:22|50681.58
21:38:22|50681.58
21:38:24|50681.58
21:38:24|50681.58
21:38:25|50681.58
21:38:26|50681.58
21:38:28|50681.58
21:38:28|50681.58
21:38:30|50681.58
21:38:31|50681.58
21:38:32|50681.58
21:38:32|50681.58
21:38:34|50710.77
21:38:36|50710.77
21:38:36|50710.77
21:38:37|50710.77
21:38:38|50707.91
21:38:39|50701.24
21:38:40|50701.24
21:38:41|50701.24
21:38:42|50701.24
21:38:43|50701.24
21:38:44|50701.24
21:38:45|50701.24
21:38:46|50701.24
21:38:47|50701.24
21:38:48|50701.24
21:38:49|50701.24
21:38:51|50701.24
21:38:53|50701.24
21:38:54|50701.24
21:38:55|50701.24
21:38:56|50701.24
21:38:57|50701.24
21:38:58|50701.24
21:38:59|50701.24
21:39:00|50701.24
21:39:01|50701.24
21:39:02|50701.24
21:39:03|50701.24
21:39:04|50677.55
21:39:05|50677.55
21:39:06|50677.55
21:39:07|50677.55
21:39:08|50677.55
21:39:08|50677.55
21:39:10|50677.55
21:39:12|50677.55
21:39:12|50677.55
21:39:14|50677.55
21:39:15|50677.55
21:39:15|50677.55
21:39:16|50677.55
21:39:17|50677.55
21:39:18|50677.55
21:39:20|50677.55
21:39:20|50677.55
21:39:21|50677.55
21:39:23|50677.55
21:39:24|50677.55
21:39:24|50677.55
21:39:25|50677.55
21:39:27|50677.55
21:39:28|50685.49
21:39:29|50685.49
21:39:29|50685.49
21:39:30|50694.44
21:39:32|50694.44
21:39:32|50694.44
21:39:33|50694.44
21:39:34|50694.44
21:39:36|50694.44
21:39:36|50694.44
21:39:37|50694.44
21:39:39|50694.44
21:39:39|50694.44
21:39:40|50694.44
21:39:41|50694.44
21:39:43|50694.44
21:39:43|50694.44
21:39:44|50675.06
21:39:45|50675.06
21:39:46|50675.06
21:39:47|50675.06
21:39:48|50675.06
21:39:49|50675.06
21:39:50|50675.06
21:39:53|50675.06
21:39:54|50675.06
21:39:55|50676.42
21:39:56|50676.42
21:39:57|50660.71
21:39:58|50671.25
21:39:59|50671.25
21:40:00|50671.25
21:40:01|50671.25
21:40:02|50671.25
21:40:04|50671.25
21:40:04|50645.45
21:40:05|50645.45
21:40:08|50645.45
21:40:08|50645.45
21:40:10|50645.45
21:40:11|50645.45
21:40:11|50645.45
21:40:14|50645.45
21:40:14|50645.45
21:40:16|50645.45
21:40:17|50645.45
21:40:18|50645.45
21:40:19|50645.45
21:40:20|50645.45
21:40:21|50645.45
21:40:22|50645.45
21:40:23|50645.45
21:40:24|50645.45
21:40:25|50645.45
21:40:26|50645.45
21:40:27|50645.45
21:40:28|50645.45
21:40:29|50645.45
21:40:30|50645.45
21:40:31|50645.45
21:40:32|50645.45
21:40:33|50645.45
21:40:34|50645.45
21:40:35|50645.45
21:40:36|50645.45
21:40:37|50645.45
21:40:38|50645.45
21:40:39|50645.45
21:40:40|50645.45
21:40:41|50645.45
21:40:42|50645.45
21:40:43|50654.53
21:40:44|50654.53
21:40:45|50654.53
21:40:46|50654.53
21:40:47|50654.53
21:40:48|50654.53
21:40:49|50654.53
21:40:50|50654.53
21:40:51|50654.53
21:40:52|50654.53
21:40:53|50654.53
21:40:54|50654.53
21:40:55|50637.5
21:40:56|50637.5
21:40:58|50637.5
21:40:59|50637.5
21:41:00|50684.14
21:41:01|50684.14
21:41:02|50684.14
21:41:03|50684.14
21:41:04|50684.14
21:41:05|50684.14
21:41:06|50684.14
21:41:07|50684.14
21:41:08|50684.14
21:41:09|50684.14
21:41:10|50684.14
21:41:10|50684.14
21:41:12|50684.14
21:41:13|50684.14
21:41:14|50684.14
21:41:15|50684.14
21:41:16|50685.33
21:41:16|50685.33
21:41:18|50685.33
21:41:20|50685.33
21:41:21|50685.33
21:41:22|50697.79
21:41:22|50709.54
21:41:24|50709.54
21:41:24|50709.54
21:41:25|50709.54
21:41:27|50709.54
21:41:27|50709.54
21:41:28|50709.54
21:41:29|50709.54
21:41:31|50709.54
21:41:31|50709.54
21:41:33|50709.54
21:41:34|50709.54
21:41:34|50709.54
21:41:35|50709.54
21:41:38|50709.54
21:41:38|50709.54
21:41:39|50709.54
21:41:40|50694.61
21:41:41|50694.61
21:41:42|50692.68
21:41:43|50687.78
21:41:44|50687.78
21:41:46|50687.78
21:41:47|50689.17
21:41:48|50689.17
21:41:49|50689.17
21:41:50|50689.17
21:41:51|50689.17
21:41:52|50689.17
21:41:53|50689.17
21:41:54|50689.17
21:41:55|50689.17
21:41:56|50689.17
21:41:58|50689.17
21:42:00|50689.17
21:42:01|50689.17
21:42:03|50689.17
21:42:03|50688.06
21:42:04|50688.06
21:42:05|50688.06
21:42:06|50688.06
21:42:07|50688.06
21:42:08|50688.06
21:42:10|50688.06
21:42:11|50688.06
21:42:12|50688.06
21:42:13|50688.06
21:42:14|50688.06
21:42:15|50688.06
21:42:16|50688.06
21:42:17|50688.06
21:42:18|50688.06
21:42:19|50688.06
21:42:20|50688.06
21:42:21|50688.06
21:42:22|50711.35
21:42:23|50711.35
21:42:24|50711.35
21:42:25|50711.35
21:42:26|50711.35
21:42:27|50711.35
21:42:28|50714.32
21:42:29|50714.32
21:42:30|50720.27
21:42:31|50721.88
21:42:32|50721.88
21:42:33|50721.88
21:42:34|50721.88
21:42:35|50727.41
21:42:36|50727.41
21:42:37|50727.41
21:42:38|50727.41
21:42:39|50727.41
21:42:40|50727.41
21:42:41|50727.41
21:42:42|50727.41
21:42:43|50727.41
21:42:44|50727.41
21:42:45|50727.41
21:42:46|50727.41
21:42:47|50727.41
21:42:48|50727.41
21:42:49|50727.41
21:42:50|50727.41
21:42:51|50712.21
21:42:52|50712.21
21:42:53|50715.35
21:42:54|50715.35
21:42:55|50715.35
21:42:57|50715.35
21:42:58|50715.35
21:42:59|50715.35
21:43:01|50715.35
21:43:01|50715.35
21:43:03|50715.35
21:43:03|50715.35
21:43:04|50715.35
21:43:06|50715.35
21:43:06|50715.35
21:43:08|50715.35
21:43:08|50715.35
21:43:10|50715.35
21:43:11|50715.35
21:43:12|50715.35
21:43:12|50715.35
21:43:13|50715.35
21:43:14|50715.35
21:43:15|50715.35
21:43:16|50715.35
21:43:17|50715.35
21:43:18|50715.35
21:43:20|50715.35
21:43:20|50715.35
21:43:22|50715.35
21:43:22|50714.67
21:43:23|50714.67
21:43:24|50714.67
21:43:26|50714.67
21:43:27|50714.67
21:43:27|50714.67
21:43:29|50728.23
21:43:30|50728.23
21:43:30|50728.23
21:43:31|50735.79
21:43:32|50735.79
21:43:33|50735.79
21:43:35|50735.79
21:43:35|50735.79
21:43:36|50735.79
21:43:38|50735.79
21:43:38|50735.79
21:43:41|50730.69
21:43:41|50730.69
21:43:42|50730.69
21:43:43|50730.69
21:43:44|50730.69
21:43:45|50730.69
21:43:46|50730.69
21:43:47|50730.69
21:43:48|50730.69
21:43:49|50730.69
21:43:50|50730.69
21:43:51|50730.69
21:43:52|50730.69
21:43:53|50730.69
21:43:54|50730.69
21:43:56|50730.69
21:43:57|50730.69
21:43:59|50730.69
21:44:00|50730.69
21:44:02|50730.69
21:44:03|50730.69
21:44:04|50730.69
21:44:06|50730.69
21:44:06|50711.55
21:44:08|50711.55
21:44:09|50711.55
21:44:09|50711.55
21:44:11|50711.55
21:44:12|50712.74
21:44:13|50712.74
21:44:14|50712.74
21:44:15|50712.74
21:44:16|50712.74
21:44:17|50712.74
21:44:18|50712.74
21:44:19|50712.74
21:44:20|50704.16
21:44:21|50704.16
21:44:22|50704.16
21:44:23|50704.16
21:44:24|50704.16
21:44:25|50704.16
21:44:26|50704.16
21:44:27|50665.05
21:44:28|50665.05
21:44:29|50665.05
21:44:30|50665.05
21:44:31|50645.09
21:44:32|50645.09
21:44:33|50643.14
21:44:34|50643.14
21:44:35|50643.14
21:44:36|50657.89
21:44:37|50657.89
21:44:38|50657.89
21:44:39|50657.89
21:44:40|50657.89
21:44:41|50657.89
21:44:42|50657.11
21:44:43|50657.11
21:44:44|50657.11
21:44:45|50657.11
21:44:46|50657.11
21:44:47|50657.11
21:44:48|50657.11
21:44:49|50657.11
21:44:50|50657.11
21:44:51|50657.11
21:44:52|50657.11
21:44:53|50657.11
21:44:54|50657.11
21:44:55|50657.11
21:44:56|50657.11
21:44:58|50657.11
21:44:59|50657.11
21:45:00|50657.11
21:45:00|50683.08
21:45:02|50683.08
21:45:03|50683.08
21:45:04|50683.08
21:45:05|50683.08
21:45:06|50693.69
21:45:07|50693.69
21:45:08|50693.69
21:45:09|50693.69
21:45:10|50693.69
21:45:11|50693.69
21:45:12|50693.69
21:45:13|50693.69
21:45:14|50693.69
21:45:15|50693.69
21:45:16|50693.69
21:45:17|50693.69
21:45:18|50693.69
21:45:19|50693.69
21:45:20|50693.69
21:45:21|50656.64
21:45:22|50656.64
21:45:23|50656.64
21:45:24|50656.64
21:45:25|50656.64
21:45:26|50656.64
21:45:27|50626.81
21:45:28|50626.81
21:45:29|50626.81
21:45:30|50626.81
21:45:31|50627.24
21:45:32|50627.24
21:45:33|50626.59
21:45:34|50626.59
21:45:35|50626.59
21:45:36|50626.59
21:45:37|50626.59
21:45:38|50626.59
21:45:39|50626.59
21:45:40|50626.59
21:45:41|50626.59
21:45:42|50626.59
21:45:43|50626.59
21:45:44|50626.59
21:45:45|50626.59
21:45:46|50626.59
21:45:47|50626.59
21:45:48|50636.9
21:45:49|50636.9
21:45:50|50636.9
21:45:51|50636.9
21:45:52|50636.9
21:45:53|50636.9
21:45:54|50636.9
21:45:55|50636.9
21:45:56|50636.9
21:45:57|50636.9
21:45:59|50636.9
21:46:01|50636.9
21:46:01|50636.9
21:46:04|50636.9
21:46:05|50636.9
21:46:05|50636.9
21:46:06|50636.9
21:46:07|50636.9
21:46:08|50636.9
21:46:09|50636.9
21:46:10|50636.9
21:46:11|50636.9
21:46:13|50636.9
21:46:14|50636.9
21:46:15|50636.9
21:46:16|50636.9
21:46:17|50636.9
21:46:18|50636.9
21:46:19|50636.9
21:46:20|50636.9
21:46:21|50636.9
21:46:22|50636.9
21:46:23|50636.9
21:46:24|50641.54
21:46:25|50641.54
21:46:26|50641.54
21:46:27|50641.54
21:46:28|50641.54
21:46:29|50641.54
21:46:30|50641.54
21:46:31|50645.6
21:46:32|50645.6
21:46:33|50645.6
21:46:34|50645.6
21:46:35|50645.6
21:46:36|50645.6
21:46:37|50645.6
21:46:38|50645.6
21:46:39|50645.6
21:46:40|50645.6
21:46:41|50645.6
21:46:42|50645.6
21:46:43|50645.6
21:46:44|50645.6
21:46:45|50645.6
21:46:46|50645.6
21:46:47|50645.6
21:46:48|50645.6
21:46:49|50645.6
21:46:50|50645.6
21:46:51|50630.92
21:46:52|50630.92
21:46:53|50630.92
21:46:54|50630.92
21:46:55|50630.92
21:46:56|50630.92
21:46:57|50630.92
21:46:58|50630.92
21:47:00|50630.92
21:47:02|50630.92
21:47:02|50630.92
21:47:04|50630.92
21:47:05|50630.92
21:47:06|50632.83
21:47:06|50632.83
21:47:08|50632.83
21:47:09|50632.83
21:47:10|50632.83
21:47:11|50632.83
21:47:12|50632.4
21:47:13|50632.4
21:47:14|50632.4
21:47:15|50632.4
21:47:16|50616.35
21:47:17|50616.35
21:47:17|50616.35
21:47:19|50616.35
21:47:20|50616.35
21:47:21|50616.35
21:47:22|50616.35
21:47:23|50616.35
21:47:24|50616.35
21:47:25|50616.35
21:47:26|50641.35
21:47:27|50641.35
21:47:28|50641.35
21:47:29|50641.35
21:47:30|50641.35
21:47:31|50628.67
21:47:31|50628.67
21:47:32|50628.67
21:47:34|50628.67
21:47:34|50628.67
21:47:36|50628.67
21:47:36|50628.67
21:47:38|50628.67
21:47:39|50628.67
21:47:40|50692.38
21:47:41|50692.38
21:47:42|50692.38
21:47:43|50692.38
21:47:44|50692.38
21:47:45|50692.38
21:47:46|50692.38
21:47:47|50692.38
21:47:48|50692.38
21:47:49|50692.38
21:47:50|50692.38
21:47:51|50678.31
21:47:52|50678.31
21:47:53|50678.31
21:47:54|50671.16
21:47:55|50671.16
21:47:56|50668.63
21:47:57|50668.63
21:47:58|50668.63
21:47:59|50668.63
21:48:01|50668.63
21:48:03|50668.63
21:48:03|50654.49
21:48:05|50654.49
21:48:05|50654.49
21:48:07|50654.49
21:48:08|50654.49
21:48:09|50654.49
21:48:10|50654.49
21:48:10|50654.49
21:48:12|50654.49
21:48:12|50654.49
21:48:13|50656.82
21:48:15|50656.82
21:48:15|50656.82
21:48:16|50656.82
21:48:18|50656.82
21:48:20|50656.82
21:48:20|50656.82
21:48:21|50656.82
21:48:22|50656.82
21:48:23|50656.82
21:48:24|50656.82
21:48:25|50656.82
21:48:26|50676.25
21:48:27|50676.25
21:48:28|50676.25
21:48:29|50676.25
21:48:30|50676.25
21:48:31|50671.55
21:48:32|50671.55
21:48:33|50671.55
21:48:35|50671.55
21:48:35|50671.55
21:48:36|50671.55
21:48:37|50671.55
21:48:38|50671.55
21:48:39|50671.55
21:48:40|50690.51
21:48:41|50693.69
21:48:42|50693.69
21:48:43|50693.69
21:48:44|50693.69
21:48:45|50693.69
21:48:46|50693.69
21:48:47|50693.69
21:48:48|50693.69
21:48:49|50693.69
21:48:50|50693.69
21:48:51|50693.69
21:48:52|50693.69
21:48:53|50693.69
21:48:54|50693.69
21:48:55|50693.69
21:48:56|50693.69
21:48:57|50692.46
21:48:58|50692.46
21:48:59|50692.46
21:49:01|50692.46
21:49:03|50692.46
21:49:05|50692.46
21:49:05|50694.99
21:49:08|50694.99
21:49:08|50694.99
21:49:09|50694.99
21:49:10|50694.99
21:49:11|50694.99
21:49:13|50694.99
21:49:14|50694.99
21:49:14|50694.99
21:49:15|50692.46
21:49:16|50692.46
21:49:17|50692.46
21:49:19|50692.46
21:49:20|50692.46
21:49:20|50692.46
21:49:21|50692.46
21:49:24|50692.46
21:49:24|50681.79
21:49:25|50682.48
21:49:26|50682.48
21:49:27|50682.48
21:49:28|50682.48
21:49:29|50682.48
21:49:30|50682.48
21:49:31|50668.06
21:49:32|50668.06
21:49:33|50668.06
21:49:34|50668.06
21:49:35|50668.06
21:49:36|50668.06
21:49:37|50668.06
21:49:38|50668.06
21:49:39|50668.06
21:49:40|50668.06
21:49:41|50668.06
21:49:42|50668.06
21:49:43|50668.06
21:49:44|50668.06
21:49:45|50668.06
21:49:46|50668.06
21:49:47|50668.06
21:49:48|50647.99
21:49:49|50647.99
21:49:50|50647.99
21:49:51|50647.99
21:49:52|50647.99
21:49:53|50647.99
21:49:54|50647.99
21:49:55|50647.99
21:49:56|50647.99
21:49:57|50647.99
21:49:58|50647.99
21:49:59|50647.99
21:50:00|50647.99
21:50:02|50647.99
21:50:03|50647.99
21:50:05|50647.99
21:50:06|50641.5
21:50:07|50641.5
21:50:08|50641.5
21:50:09|50641.5
21:50:10|50641.5
21:50:11|50641.5
21:50:12|50641.5
21:50:13|50641.5
21:50:14|50641.5
21:50:15|50641.5
21:50:16|50641.5
21:50:17|50652.75
21:50:19|50652.75
21:50:19|50652.75
21:50:20|50652.75
21:50:21|50652.75
21:50:22|50652.75
21:50:23|50654.13
21:50:24|50654.13
21:50:26|50654.13
21:50:26|50654.13
21:50:28|50654.13
21:50:29|50654.13
21:50:29|50654.13
21:50:31|50654.13
21:50:32|50644.6
21:50:32|50644.6
21:50:34|50644.6
21:50:34|50644.6
21:50:35|50644.6
21:50:36|50644.6
21:50:37|50651.79
21:50:39|50651.79
21:50:39|50651.79
21:50:42|50653.08
21:50:43|50653.08
21:50:43|50653.08
21:50:44|50653.08
21:50:45|50653.08
21:50:47|50653.08
21:50:47|50653.08
21:50:48|50653.08
21:50:49|50653.08
21:50:50|50676.2
21:50:51|50673.5
21:50:52|50673.5
21:50:53|50677.48
21:50:54|50677.48
21:50:55|50677.56
21:50:56|50668.9
21:50:57|50668.9
21:50:58|50668.9
21:50:59|50668.9
21:51:00|50668.9
21:51:01|50668.9
21:51:02|50668.9
21:51:04|50668.9
21:51:05|50668.9
21:51:06|50668.9
21:51:08|50668.9
21:51:09|50668.9
21:51:10|50668.9
21:51:11|50668.9
21:51:13|50668.9
21:51:14|50668.9
21:51:15|50668.9
21:51:15|50668.9
21:51:17|50668.9
21:51:17|50668.9
21:51:19|50668.9
21:51:19|50668.9
21:51:20|50668.9
21:51:21|50668.9
21:51:23|50668.9
21:51:23|50668.9
21:51:24|50668.9
21:51:26|50668.9
21:51:26|50668.9
21:51:27|50668.9
21:51:28|50668.9
21:51:30|50668.9
21:51:30|50663.28
21:51:32|50652.75
21:51:32|50652.75
21:51:33|50652.75
21:51:35|50652.75
21:51:36|50652.75
21:51:37|50652.75
21:51:38|50652.75
21:51:38|50652.75
21:51:39|50652.75
21:51:40|50652.75
21:51:43|50652.75
21:51:43|50652.75
21:51:44|50652.75
21:51:45|50652.75
21:51:46|50641.25
21:51:47|50642.93
21:51:48|50642.93
21:51:49|50642.93
21:51:50|50657.98
21:51:51|50657.98
21:51:52|50657.98
21:51:53|50657.98
21:51:54|50657.98
21:51:55|50657.98
21:51:56|50657.98
21:51:57|50657.98
21:51:58|50657.98
21:51:59|50657.98
21:52:00|50657.98
21:52:01|50657.98
21:52:02|50657.98
21:52:04|50657.98
21:52:06|50681.39
21:52:07|50681.39
21:52:08|50681.39
21:52:09|50677.07
21:52:11|50677.07
21:52:12|50677.07
21:52:12|50677.07
21:52:14|50677.07
21:52:15|50677.07
21:52:17|50677.07
21:52:17|50677.07
21:52:18|50682.48
21:52:20|50682.48
21:52:21|50682.48
21:52:22|50682.48
21:52:23|50682.48
21:52:24|50682.48
21:52:25|50682.48
21:52:26|50682.48
21:52:27|50682.48
21:52:28|50682.48
21:52:29|50682.48
21:52:30|50682.48
21:52:31|50685.62
21:52:33|50685.62
21:52:33|50685.62
21:52:35|50685.62
21:52:36|50685.62
21:52:36|50685.62
21:52:37|50685.62
21:52:39|50685.62
21:52:40|50685.62
21:52:40|50693.16
21:52:42|50693.16
21:52:43|50693.16
21:52:44|50693.16
21:52:45|50693.16
21:52:46|50693.16
21:52:47|50695.82
21:52:48|50695.82
21:52:49|50695.82
21:52:50|50695.82
21:52:51|50695.82
21:52:51|50695.82
21:52:54|50695.82
21:52:54|50695.82
21:52:55|50695.82
21:52:57|50695.82
21:52:57|50695.82
21:52:59|50695.82
21:52:59|50695.82
21:53:00|50695.82
21:53:01|50695.82
21:53:03|50695.82
21:53:04|50695.82
21:53:04|50695.82
21:53:05|50695.82
21:53:07|50685.04
21:53:08|50685.04
21:53:09|50685.04
21:53:10|50685.04
21:53:11|50685.04
21:53:12|50685.04
21:53:13|50685.04
21:53:14|50685.04
21:53:15|50685.04
21:53:16|50685.04
21:53:17|50685.04
21:53:18|50696.27
21:53:19|50696.27
21:53:20|50696.27
21:53:21|50696.27
21:53:22|50696.27
21:53:23|50696.27
21:53:24|50696.27
21:53:25|50696.27
21:53:26|50696.27
21:53:27|50696.27
21:53:28|50696.27
21:53:30|50696.27
21:53:30|50698.86
21:53:31|50691.33
21:53:32|50691.33
21:53:34|50691.33
21:53:35|50691.33
21:53:36|50691.33
21:53:37|50691.33
21:53:38|50711.86
21:53:39|50711.86
21:53:40|50711.86
21:53:41|50711.86
21:53:42|50711.86
21:53:43|50711.86
21:53:44|50711.86
21:53:45|50711.86
21:53:46|50711.86
21:53:47|50711.86
21:53:48|50711.86
21:53:49|50711.86
21:53:50|50711.86
21:53:51|50711.86
21:53:52|50711.86
21:53:53|50711.86
21:53:54|50711.86
21:53:55|50711.86
21:53:56|50701.37
21:53:57|50701.37
21:53:59|50701.37
21:54:00|50703.07
21:54:02|50698.16
21:54:02|50698.16
21:54:03|50692.66
21:54:05|50701.35
21:54:07|50701.35
21:54:08|50701.35
21:54:09|50701.35
21:54:10|50701.35
21:54:11|50701.35
21:54:12|50701.35
21:54:13|50701.35
21:54:14|50701.37
21:54:15|50701.37
21:54:16|50701.37
21:54:17|50701.37
21:54:18|50711.76
21:54:19|50711.76
21:54:20|50711.76
21:54:21|50711.76
21:54:22|50711.76
21:54:23|50711.76
21:54:24|50711.76
21:54:25|50711.76
21:54:26|50711.76
21:54:27|50711.69
21:54:28|50711.69
21:54:29|50711.69
21:54:30|50711.69
21:54:31|50697.39
21:54:32|50697.39
21:54:33|50697.39
21:54:34|50697.39
21:54:35|50697.39
21:54:36|50697.39
21:54:37|50697.39
21:54:38|50697.39
21:54:39|50697.39
21:54:40|50706.24
21:54:41|50706.24
21:54:42|50706.24
21:54:43|50706.24
21:54:44|50706.24
21:54:45|50706.24
21:54:46|50706.24
21:54:47|50692.39
21:54:48|50682.53
21:54:49|50682.53
21:54:50|50682.53
21:54:51|50682.53
21:54:52|50695.36
21:54:53|50695.36
21:54:54|50695.36
21:54:55|50695.36
21:54:56|50695.36
21:54:57|50681.11
21:54:58|50681.11
21:54:59|50681.11
21:55:00|50680.61
21:55:01|50697.29
21:55:02|50697.29
21:55:03|50697.29
21:55:04|50697.29
21:55:05|50697.29
21:55:06|50697.29
21:55:08|50697.29
21:55:09|50697.29
21:55:10|50697.29
21:55:11|50699.25
21:55:11|50699.25
21:55:12|50699.25
21:55:14|50699.25
21:55:15|50699.25
21:55:16|50699.25
21:55:17|50699.25
21:55:18|50699.25
21:55:19|50699.25
21:55:20|50691.4
21:55:21|50691.4
21:55:22|50691.4
21:55:23|50691.4
21:55:24|50691.4
21:55:25|50691.4
21:55:26|50691.4
21:55:27|50691.4
21:55:28|50691.4
21:55:29|50691.4
21:55:30|50689.76
21:55:31|50689.76
21:55:32|50689.76
21:55:33|50689.76
21:55:34|50689.76
21:55:35|50689.76
21:55:36|50689.76
21:55:37|50689.76
21:55:38|50689.76
21:55:39|50706.45
21:55:40|50706.45
21:55:41|50706.45
21:55:42|50701.08
21:55:43|50701.08
21:55:44|50700.87
21:55:45|50700.87
21:55:46|50703.63
21:55:47|50703.63
21:55:48|50703.63
21:55:49|50708.1
21:55:51|50708.1
21:55:51|50708.1
21:55:52|50708.1
21:55:53|50708.1
21:55:55|50708.1
21:55:56|50711.52
21:55:57|50711.52
21:55:58|50711.52
21:55:59|50710.67
21:56:00|50710.67
21:56:01|50709.48
21:56:03|50709.48
21:56:04|50709.48
21:56:04|50698.82
21:56:05|50698.82
21:56:07|50698.82
21:56:09|50698.82
21:56:09|50698.82
21:56:11|50698.82
21:56:12|50705.62
21:56:12|50705.62
21:56:14|50705.62
21:56:15|50705.62
21:56:16|50705.62
21:56:17|50705.62
21:56:18|50705.62
21:56:19|50705.62
21:56:19|50708.4
21:56:21|50708.4
21:56:22|50708.4
21:56:22|50708.4
21:56:24|50708.4
21:56:24|50692.05
21:56:26|50692.05
21:56:27|50692.05
21:56:28|50692.05
21:56:29|50692.05
21:56:29|50693.46
21:56:32|50693.46
21:56:32|50693.46
21:56:34|50693.46
21:56:35|50703.03
21:56:36|50703.03
21:56:37|50703.03
21:56:38|50703.03
21:56:39|50703.03
21:56:40|50707.95
21:56:41|50707.95
21:56:42|50707.95
21:56:43|50707.95
21:56:44|50707.95
21:56:45|50707.95
21:56:46|50707.95
21:56:47|50707.95
21:56:48|50707.95
21:56:49|50707.95
21:56:50|50707.95
21:56:51|50711.52
21:56:52|50711.52
21:56:53|50711.52
21:56:54|50711.52
21:56:55|50708.63
21:56:56|50708.63
21:56:57|50708.63
21:56:58|50708.63
21:56:59|50708.63
21:57:00|50706.08
21:57:01|50706.08
21:57:02|50706.08
21:57:03|50706.08
21:57:04|50706.08
21:57:05|50706.08
21:57:06|50706.08
21:57:07|50706.08
21:57:08|50706.08
21:57:10|50706.08
21:57:12|50708.62
21:57:12|50708.62
21:57:14|50708.62
21:57:15|50708.62
21:57:16|50708.62
21:57:17|50708.62
21:57:17|50708.62
21:57:19|50706.04
21:57:20|50706.04
21:57:21|50706.04
21:57:21|50706.04
21:57:23|50706.04
21:57:24|50706.04
21:57:25|50706.04
21:57:25|50706.04
21:57:27|50706.04
21:57:27|50706.04
21:57:28|50709.57
21:57:30|50709.57
21:57:30|50709.57
21:57:32|50709.57
21:57:33|50709.57
21:57:34|50709.57
21:57:35|50709.57
21:57:36|50709.57
21:57:37|50709.57
21:57:38|50709.57
21:57:39|50709.57
21:57:39|50709.57
21:57:40|50709.57
21:57:43|50709.57
21:57:43|50684.85
21:57:44|50684.85
21:57:46|50684.85
21:57:46|50684.85
21:57:47|50680.
21:57:48|50680.
21:57:50|50675.6
21:57:50|50675.6
21:57:51|50675.6
21:57:52|50675.6
21:57:53|50675.6
21:57:54|50675.6
21:57:55|50675.6
21:57:56|50675.6
21:57:57|50675.6
21:57:59|50668.03
21:57:59|50653.44
21:58:00|50653.44
21:58:01|50653.44
21:58:03|50653.44
21:58:04|50653.44
21:58:04|50653.44
21:58:05|50662.09
21:58:07|50662.09
21:58:08|50662.09
21:58:09|50654.84
21:58:10|50666.66
21:58:12|50666.66
21:58:14|50666.66
21:58:15|50666.66
21:58:17|50666.66
21:58:18|50666.66
21:58:19|50651.18
21:58:19|50651.18
21:58:22|50651.18
21:58:22|50651.18
21:58:23|50651.18
21:58:24|50651.18
21:58:25|50651.18
21:58:26|50651.18
21:58:27|50629.56
21:58:29|50627.03
21:58:29|50627.03
21:58:31|50627.03
21:58:31|50627.03
21:58:32|50627.03
21:58:33|50627.03
21:58:35|50627.87
21:58:35|50627.87
21:58:36|50627.52
21:58:37|50627.52
21:58:38|50627.52
21:58:39|50627.52
21:58:40|50627.52
21:58:41|50627.52
21:58:42|50627.52
21:58:43|50621.18
21:58:44|50621.18
21:58:45|50621.18
21:58:46|50620.77
21:58:47|50620.77
21:58:48|50620.77
21:58:49|50620.77
21:58:50|50620.77
21:58:51|50620.77
21:58:52|50620.77
21:58:53|50620.77
21:58:55|50620.77
21:58:56|50632.17
21:58:57|50632.17
21:58:58|50632.17
21:58:59|50624.65
21:59:00|50624.65
21:59:01|50624.65
21:59:02|50624.65
21:59:03|50624.65
21:59:04|50624.65
21:59:05|50624.65
21:59:06|50632.6
21:59:07|50632.6
21:59:08|50632.6
21:59:09|50632.6
21:59:10|50632.6
21:59:12|50632.6
21:59:14|50632.6
21:59:15|50632.6
21:59:17|50632.6
21:59:17|50621.31
21:59:19|50628.53
21:59:20|50628.53
21:59:21|50624.73
21:59:22|50622.85
21:59:22|50614.1
21:59:23|50614.1
21:59:25|50614.1
21:59:26|50614.1
21:59:27|50614.1
21:59:28|50622.83
21:59:28|50622.85
21:59:29|50622.85
21:59:30|50622.85
21:59:31|50622.85
21:59:33|50622.85
21:59:33|50622.85
21:59:35|50622.85
21:59:35|50622.85
21:59:36|50622.85
21:59:37|50622.85
21:59:39|50622.85
21:59:40|50622.85
21:59:41|50609.11
21:59:42|50609.11
21:59:42|50609.11
21:59:44|50609.11
21:59:45|50617.7
21:59:45|50617.7
21:59:46|50617.7
21:59:47|50617.7
21:59:49|50617.7
21:59:49|50617.7
21:59:51|50617.7
21:59:51|50617.7
21:59:53|50615.66
21:59:54|50615.66
21:59:54|50618.05
21:59:55|50618.05
21:59:57|50622.93
21:59:57|50622.93
21:59:59|50622.93
21:59:59|50622.93
22:00:00|50622.93
22:00:01|50622.93
22:00:02|50622.93
22:00:03|50637.23
22:00:04|50638.8
22:00:05|50638.8
22:00:06|50636.8
22:00:07|50636.8
22:00:08|50636.8
22:00:09|50636.8
22:00:10|50636.8
22:00:12|50638.41
22:00:13|50638.41
22:00:14|50638.41
22:00:16|50636.09
22:00:16|50636.09
22:00:18|50636.09
22:00:18|50636.09
22:00:19|50636.09
22:00:20|50636.09
22:00:21|50636.09
22:00:22|50636.09
22:00:24|50636.09
22:00:24|50620.88
22:00:25|50620.88
22:00:26|50620.88
22:00:28|50620.88
22:00:28|50620.88
22:00:29|50615.95
22:00:30|50615.95
22:00:31|50615.95
22:00:32|50615.95
22:00:33|50620.44
22:00:34|50620.44
22:00:35|50620.44
22:00:36|50620.44
22:00:37|50620.44
22:00:38|50620.44
22:00:39|50620.44
22:00:40|50620.44
22:00:41|50620.44
22:00:42|50620.44
22:00:43|50617.07
22:00:44|50617.07
22:00:45|50617.07
22:00:46|50617.07
22:00:47|50617.07
22:00:48|50617.07
22:00:49|50617.07
22:00:50|50617.07
22:00:51|50617.07
22:00:52|50597.2
22:00:53|50587.15
22:00:54|50587.15
22:00:55|50584.51
22:00:56|50584.51
22:00:57|50584.51
22:00:58|50584.51
22:00:59|50571.46
22:01:00|50559.42
22:01:01|50559.42
22:01:02|50570.
22:01:03|50564.73
22:01:04|50564.73
22:01:05|50575.52
22:01:06|50571.72
22:01:08|50571.72
22:01:08|50571.72
22:01:10|50571.72
22:01:10|50571.72
22:01:11|50571.72
22:01:13|50573.67
22:01:14|50573.67
22:01:15|50589.02
22:01:16|50587.42
22:01:17|50587.42
22:01:18|50587.42
22:01:19|50585.8
22:01:21|50585.8
22:01:22|50567.51
22:01:24|50567.51
22:01:25|50567.51
22:01:26|50567.51
22:01:27|50567.51
22:01:27|50565.6
22:01:29|50565.6
22:01:30|50565.6
22:01:31|50565.6
22:01:32|50565.6
22:01:33|50565.6
22:01:34|50565.6
22:01:34|50565.6
22:01:36|50565.6
22:01:36|50565.6
22:01:37|50565.6
22:01:38|50565.6
22:01:39|50565.6
22:01:41|50565.6
22:01:41|50565.6
22:01:44|50585.16
22:01:44|50585.16
22:01:45|50585.16
22:01:46|50585.16
22:01:47|50585.16
22:01:48|50585.16
22:01:49|50583.46
22:01:51|50583.46
22:01:51|50583.46
22:01:53|50583.46
22:01:53|50574.66
22:01:54|50574.66
22:01:55|50574.66
22:01:57|50574.66
22:01:57|50574.66
22:01:59|50574.66
22:01:59|50582.24
22:02:00|50575.84
22:02:01|50575.84
22:02:02|50583.42
22:02:03|50583.42
22:02:04|50583.42
22:02:06|50583.42
22:02:06|50583.42
22:02:07|50583.42
22:02:08|50631.14
22:02:09|50636.03
22:02:11|50632.99
22:02:11|50632.99
22:02:12|50632.99
22:02:15|50628.08
22:02:15|50628.08
22:02:16|50628.08
22:02:17|50628.08
22:02:18|50628.08
22:02:19|50628.08
22:02:20|50628.08
22:02:21|50628.08
22:02:23|50628.08
22:02:23|50628.08
22:02:24|50628.08
22:02:26|50628.08
22:02:26|50628.08
22:02:27|50628.08
22:02:29|50628.08
22:02:30|50628.08
22:02:31|50628.08
22:02:32|50628.08
22:02:33|50628.08
22:02:34|50628.08
22:02:35|50655.02
22:02:36|50655.02
22:02:37|50655.02
22:02:38|50655.02
22:02:39|50655.02
22:02:40|50655.02
22:02:41|50655.02
22:02:42|50655.02
22:02:43|50655.02
22:02:44|50662.4
22:02:46|50662.4
22:02:47|50662.4
22:02:48|50662.4
22:02:49|50662.4
22:02:50|50662.4
22:02:51|50662.4
22:02:52|50662.4
22:02:53|50662.4
22:02:54|50669.98
22:02:55|50669.98
22:02:56|50669.98
22:02:57|50652.71
22:02:58|50652.71
22:02:59|50652.71
22:03:00|50652.71
22:03:01|50652.71
22:03:02|50647.26
22:03:03|50647.26
22:03:05|50647.26
22:03:05|50647.26
22:03:07|50647.26
22:03:07|50647.26
22:03:09|50647.26
22:03:10|50647.26
22:03:11|50647.26
22:03:12|50668.49
22:03:13|50668.49
22:03:13|50668.49
22:03:16|50668.49
22:03:16|50668.49
22:03:18|50668.49
22:03:20|50664.01
22:03:21|50664.01
22:03:22|50688.65
22:03:23|50688.65
22:03:24|50688.65
22:03:25|50688.65
22:03:26|50677.67
22:03:27|50677.67
22:03:28|50677.67
22:03:29|50677.67
22:03:30|50690.03
22:03:31|50690.03
22:03:32|50676.57
22:03:33|50676.57
22:03:34|50676.57
22:03:35|50676.57
22:03:36|50676.57
22:03:37|50676.57
22:03:38|50676.57
22:03:39|50676.57
22:03:40|50676.57
22:03:41|50676.57
22:03:42|50676.57
22:03:43|50676.57
22:03:44|50676.57
22:03:45|50676.57
22:03:46|50676.57
22:03:47|50676.57
22:03:48|50676.57
22:03:49|50653.27
22:03:50|50653.27
22:03:51|50653.27
22:03:52|50653.27
22:03:53|50674.96
22:03:54|50674.96
22:03:55|50674.96
22:03:56|50674.96
22:03:57|50686.61
22:03:58|50686.61
22:03:59|50686.61
22:04:00|50686.61
22:04:01|50681.12
22:04:02|50681.12
22:04:03|50681.12
22:04:04|50681.12
22:04:06|50681.12
22:04:06|50688.71
22:04:08|50688.71
22:04:09|50688.71
22:04:10|50688.71
22:04:11|50688.71
22:04:12|50688.71
22:04:12|50692.32
22:04:14|50684.19
22:04:15|50684.19
22:04:17|50684.19
22:04:19|50684.19
22:04:20|50684.19
22:04:21|50684.19
22:04:22|50684.19
22:04:23|50684.19
22:04:25|50684.19
22:04:25|50684.19
22:04:26|50684.19
22:04:28|50681.59
22:04:29|50681.59
22:04:30|50681.59
22:04:30|50681.59
22:04:32|50681.59
22:04:32|50681.59
22:04:34|50681.59
22:04:35|50681.59
22:04:36|50681.59
22:04:37|50681.59
22:04:38|50681.59
22:04:39|50681.59
22:04:40|50681.59
22:04:40|50681.59
22:04:42|50681.59
22:04:43|50681.59
22:04:44|50681.59
22:04:45|50681.59
22:04:45|50681.59
22:04:47|50681.59
22:04:48|50681.59
22:04:49|50681.59
22:04:50|50676.06
22:04:51|50676.06
22:04:51|50676.06
22:04:53|50676.06
22:04:53|50676.06
22:04:54|50676.06
22:04:56|50676.06
22:04:56|50676.06
22:04:57|50676.06
22:04:59|50676.06
22:05:00|50676.06
22:05:01|50676.06
22:05:02|50676.06
22:05:03|50676.06
22:05:04|50676.06
22:05:05|50676.06
22:05:06|50676.06
22:05:06|50669.7
22:05:08|50669.7
22:05:09|50669.7
22:05:10|50669.7
22:05:11|50669.7
22:05:12|50669.7
22:05:13|50669.7
22:05:14|50669.7
22:05:15|50669.7
22:05:16|50669.7
22:05:18|50669.7
22:05:20|50685.95
22:05:21|50688.82
22:05:22|50688.82
22:05:23|50688.82
22:05:25|50688.82
22:05:26|50687.93
22:05:28|50687.93
22:05:29|50687.93
22:05:29|50687.93
22:05:30|50687.93
22:05:31|50687.93
22:05:32|50687.93
22:05:33|50687.93
22:05:35|50687.93
22:05:35|50687.93
22:05:36|50687.93
22:05:37|50687.93
22:05:40|50687.93
22:05:40|50687.93
22:05:41|50687.93
22:05:42|50687.93
22:05:43|50687.93
22:05:44|50680.25
22:05:45|50680.25
22:05:46|50680.25
22:05:47|50676.71
22:05:48|50676.71
22:05:49|50676.71
22:05:50|50676.71
22:05:51|50676.71
22:05:52|50676.71
22:05:53|50676.71
22:05:54|50676.71
22:05:55|50676.71
22:05:56|50676.71
22:05:57|50676.71
22:05:58|50676.71
22:05:59|50676.71
22:06:00|50676.71
22:06:01|50667.49
22:06:02|50667.49
22:06:03|50667.49
22:06:04|50667.49
22:06:05|50667.49
22:06:06|50675.3
22:06:07|50675.3
22:06:08|50675.3
22:06:09|50675.3
22:06:10|50675.3
22:06:11|50663.94
22:06:12|50663.94
22:06:13|50663.94
22:06:14|50663.94
22:06:15|50663.94
22:06:16|50663.94
22:06:18|50663.94
22:06:20|50663.94
22:06:22|50660.04
22:06:22|50660.04
22:06:25|50660.04
22:06:26|50667.76
22:06:27|50667.76
22:06:28|50667.76
22:06:29|50667.76
22:06:30|50658.46
22:06:31|50655.02
22:06:32|50655.02
22:06:33|50655.02
22:06:34|50655.03
22:06:36|50655.03
22:06:37|50655.03
22:06:38|50655.03
22:06:39|50655.03
22:06:40|50655.03
22:06:40|50655.03
22:06:42|50655.03
22:06:43|50655.03
22:06:44|50655.03
22:06:45|50655.03
22:06:45|50655.04
22:06:47|50655.04
22:06:48|50655.04
22:06:48|50655.04
22:06:50|50655.03
22:06:50|50655.03
22:06:52|50655.03
22:06:53|50655.03
22:06:53|50655.03
22:06:55|50655.03
22:06:56|50655.03
22:06:57|50655.02
22:06:58|50655.02
22:06:59|50655.02
22:07:00|50655.02
22:07:01|50655.02
22:07:01|50655.02
22:07:03|50655.02
22:07:04|50655.03
22:07:04|50655.03
22:07:06|50655.03
22:07:07|50655.03
22:07:08|50655.03
22:07:08|50655.02
22:07:10|50652.13
22:07:11|50652.13
22:07:11|50652.13
22:07:13|50652.13
22:07:14|50638.16
22:07:15|50638.16
22:07:16|50638.16
22:07:16|50638.16
22:07:18|50638.16
22:07:20|50638.16
22:07:21|50638.24
22:07:22|50638.24
22:07:22|50638.24
22:07:25|50638.24
22:07:26|50638.24
22:07:26|50638.24
22:07:27|50638.24
22:07:28|50638.24
22:07:29|50638.24
22:07:30|50638.18
22:07:31|50638.18
22:07:33|50634.81
22:07:33|50634.81
22:07:34|50634.81
22:07:35|50634.81
22:07:36|50634.81
22:07:37|50634.81
22:07:38|50634.81
22:07:40|50634.81
22:07:41|50634.81
22:07:42|50634.81
22:07:43|50651.67
22:07:44|50651.67
22:07:45|50651.67
22:07:46|50651.67
22:07:47|50651.67
22:07:48|50651.67
22:07:50|50629.91
22:07:50|50629.91
22:07:52|50629.91
22:07:53|50629.91
22:07:54|50629.91
22:07:55|50620.26
22:07:56|50621.28
22:07:56|50621.28
22:07:58|50621.28
22:07:59|50621.28
22:08:00|50621.28
22:08:01|50624.15
22:08:01|50624.15
22:08:03|50624.15
22:08:04|50624.15
22:08:05|50624.15
22:08:06|50624.15
22:08:07|50624.15
22:08:07|50624.15
22:08:09|50624.15
22:08:10|50624.15
22:08:11|50624.15
22:08:12|50624.15
22:08:13|50624.15
22:08:13|50624.15
22:08:15|50624.15
22:08:16|50624.15
22:08:17|50624.15
22:08:19|50624.15
22:08:20|50652.15
22:08:22|50652.15
22:08:23|50652.15
22:08:24|50652.15
22:08:25|50652.15
22:08:26|50652.15
22:08:27|50652.15
22:08:28|50652.15
22:08:29|50652.15
22:08:31|50653.22
22:08:31|50653.22
22:08:33|50653.22
22:08:34|50653.22
22:08:35|50655.01
22:08:35|50655.01
22:08:38|50655.01
22:08:39|50655.01
22:08:39|50655.01
22:08:41|50655.01
22:08:41|50655.01
22:08:43|50655.01
22:08:44|50655.01
22:08:44|50655.01
22:08:45|50655.01
22:08:46|50655.01
22:08:47|50648.53
22:08:48|50648.53
22:08:50|50648.53
22:08:50|50648.53
22:08:52|50648.53
22:08:53|50648.53
22:08:53|50648.53
22:08:54|50648.53
22:08:55|50649.51
22:08:57|50649.51
22:08:57|50649.51
22:08:59|50648.05
22:09:00|50649.76
22:09:00|50649.76
22:09:02|50649.76
22:09:03|50649.76
22:09:04|50649.76
22:09:05|50649.76
22:09:05|50642.38
22:09:06|50642.38
22:09:09|50642.38
22:09:09|50642.38
22:09:10|50642.38
22:09:11|50642.38
22:09:12|50671.65
22:09:13|50671.65
22:09:14|50652.74
22:09:15|50652.74
22:09:16|50652.74
22:09:17|50637.98
22:09:18|50637.98
22:09:19|50637.98
22:09:21|50637.98
22:09:23|50637.98
22:09:24|50615.19
22:09:26|50615.19
22:09:26|50615.19
22:09:27|50615.19
22:09:28|50615.19
22:09:30|50615.19
22:09:30|50615.19
22:09:32|50615.19
22:09:33|50615.19
22:09:34|50615.19
22:09:35|50615.19
22:09:35|50615.19
22:09:37|50615.19
22:09:38|50615.19
22:09:39|50615.19
22:09:39|50615.19
22:09:40|50615.19
22:09:41|50615.19
22:09:43|50615.19
22:09:43|50615.19
22:09:45|50615.19
22:09:45|50615.19
22:09:46|50615.19
22:09:47|50615.19
22:09:48|50615.19
22:09:49|50615.19
22:09:50|50615.19
22:09:51|50615.19
22:09:52|50615.19
22:09:53|50619.97
22:09:55|50599.56
22:09:55|50599.56
22:09:56|50599.56
22:09:58|50599.55
22:09:58|50599.55
22:09:59|50599.55
22:10:00|50599.55
22:10:01|50599.55
22:10:02|50599.55
22:10:04|50599.55
22:10:05|50599.55
22:10:05|50599.55
22:10:06|50593.67
22:10:08|50593.67
22:10:08|50596.53
22:10:09|50593.18
22:10:12|50591.62
22:10:12|50591.62
22:10:13|50591.62
22:10:14|50591.62
22:10:15|50591.62
22:10:16|50591.62
22:10:17|50591.62
22:10:18|50591.62
22:10:19|50591.62
22:10:20|50591.62
22:10:22|50591.8
22:10:24|50591.8
22:10:24|50591.8
22:10:27|50599.83
22:10:28|50599.83
22:10:29|50599.83
22:10:30|50599.83
22:10:30|50599.83
22:10:32|50599.83
22:10:33|50599.83
22:10:34|50591.16
22:10:35|50591.16
22:10:36|50591.16
22:10:36|50591.16
22:10:38|50591.16
22:10:39|50591.16
22:10:39|50591.16
22:10:40|50591.16
22:10:41|50591.06
22:10:42|50591.06
22:10:43|50591.06
22:10:45|50591.06
22:10:45|50591.06
22:10:46|50591.06
22:10:47|50591.06
22:10:49|50591.06
22:10:49|50591.06
22:10:50|50591.06
22:10:52|50591.06
22:10:53|50579.5
22:10:53|50579.5
22:10:55|50579.5
22:10:56|50579.5
22:10:56|50579.5
22:10:57|50579.5
22:10:58|50579.5
22:10:59|50579.5
22:11:00|50579.5
22:11:01|50579.5
22:11:03|50579.5
22:11:03|50579.5
22:11:05|50579.5
22:11:05|50579.5
22:11:07|50579.5
22:11:07|50579.5
22:11:09|50579.5
22:11:09|50579.5
22:11:10|50579.5
22:11:11|50579.5
22:11:12|50579.5
22:11:13|50579.5
22:11:15|50579.5
22:11:15|50579.5
22:11:16|50579.5
22:11:17|50565.15
22:11:18|50565.15
22:11:20|50565.15
22:11:20|50565.15
22:11:22|50565.15
22:11:24|50564.77
22:11:25|50564.77
22:11:26|50564.23
22:11:26|50564.23
22:11:27|50564.23
22:11:29|50564.23
22:11:29|50564.23
22:11:31|50564.23
22:11:32|50567.8
22:11:33|50567.8
22:11:34|50567.8
22:11:35|50567.8
22:11:36|50576.87
22:11:37|50576.87
22:11:38|50579.5
22:11:39|50579.5
22:11:40|50579.5
22:11:41|50579.5
22:11:43|50579.5
22:11:43|50579.5
22:11:44|50599.76
22:11:47|50599.76
22:11:47|50599.76
22:11:48|50599.76
22:11:49|50599.76
22:11:51|50599.76
22:11:51|50599.76
22:11:53|50599.76
22:11:53|50599.76
22:11:54|50599.76
22:11:55|50599.76
22:11:56|50590.46
22:11:57|50590.46
22:11:58|50590.46
22:12:01|50585.98
22:12:01|50587.91
22:12:02|50587.91
22:12:03|50587.91
22:12:04|50587.91
22:12:05|50587.91
22:12:06|50587.91
22:12:07|50587.91
22:12:08|50587.91
22:12:09|50615.26
22:12:10|50615.26
22:12:11|50615.26
22:12:12|50615.26
22:12:13|50615.26
22:12:14|50583.13
22:12:15|50583.13
22:12:16|50583.13
22:12:17|50583.13
22:12:18|50583.13
22:12:19|50583.13
22:12:20|50583.13
22:12:21|50583.13
22:12:22|50583.13
22:12:23|50583.13
22:12:25|50583.13
22:12:27|50583.13
22:12:28|50583.13
22:12:29|50583.13
22:12:31|50583.13
22:12:32|50583.13
22:12:32|50583.13
22:12:33|50583.13
22:12:34|50583.13
22:12:36|50583.13
22:12:37|50583.13
22:12:38|50583.13
22:12:39|50583.13
22:12:40|50583.13
22:12:41|50583.13
22:12:41|50583.13
22:12:43|50590.96
22:12:43|50590.96
22:12:44|50590.96
22:12:46|50590.96
22:12:47|50590.96
22:12:48|50590.96
22:12:49|50590.96
22:12:50|50590.96
22:12:51|50590.96
22:12:51|50590.96
22:12:52|50590.96
22:12:53|50590.96
22:12:56|50590.96
22:12:56|50590.96
22:12:57|50590.96
22:12:58|50590.96
22:12:59|50590.96
22:13:00|50590.96
22:13:01|50590.96
22:13:02|50590.96
22:13:03|50590.96
22:13:04|50590.96
22:13:05|50590.96
22:13:06|50590.96
22:13:07|50590.96
22:13:08|50590.96
22:13:09|50590.96
22:13:10|50590.96
22:13:11|50590.96
22:13:12|50590.96
22:13:13|50590.96
22:13:14|50590.96
22:13:15|50590.96
22:13:16|50590.96
22:13:17|50590.96
22:13:18|50590.96
22:13:19|50590.96
22:13:20|50590.96
22:13:21|50590.96
22:13:22|50590.96
22:13:24|50590.96
22:13:26|50590.96
22:13:27|50590.96
22:13:28|50590.96
22:13:28|50590.96
22:13:29|50590.96
22:13:31|50590.96
22:13:32|50590.96
22:13:32|50590.96
22:13:33|50590.96
22:13:35|50590.96
22:13:35|50590.96
22:13:37|50590.96
22:13:38|50590.96
22:13:38|50590.96
22:13:40|50577.91
22:13:41|50577.91
22:13:41|50577.91
22:13:43|50588.35
22:13:43|50588.35
22:13:44|50588.35
22:13:45|50588.35
22:13:46|50588.35
22:13:47|50588.35
22:13:48|50588.35
22:13:49|50588.35
22:13:50|50588.35
22:13:52|50588.35
22:13:52|50588.35
22:13:53|50588.35
22:13:54|50588.35
22:13:56|50588.35
22:13:56|50588.35
22:13:58|50588.35
22:13:58|50588.35
22:13:59|50588.35
22:14:01|50588.35
22:14:02|50588.35
22:14:03|50588.35
22:14:05|50588.35
22:14:05|50588.35
22:14:06|50588.35
22:14:07|50588.35
22:14:08|50588.35
22:14:09|50588.35
22:14:10|50588.35
22:14:12|50588.35
22:14:12|50588.35
22:14:13|50588.35
22:14:14|50588.35
22:14:15|50588.35
22:14:16|50567.65
22:14:17|50567.65
22:14:18|50567.65
22:14:19|50567.65
22:14:20|50567.65
22:14:21|50567.65
22:14:22|50566.51
22:14:23|50566.51
22:14:24|50566.51
22:14:26|50566.51
22:14:27|50566.51
22:14:28|50566.51
22:14:29|50566.51
22:14:31|50566.51
22:14:32|50568.9
22:14:33|50568.9
22:14:34|50568.9
22:14:35|50568.9
22:14:36|50568.9
22:14:37|50568.9
22:14:38|50568.9
22:14:39|50572.17
22:14:40|50572.17
22:14:40|50572.17
22:14:42|50572.17
22:14:42|50572.17
22:14:44|50572.17
22:14:45|50572.17
22:14:46|50572.17
22:14:46|50572.17
22:14:48|50572.17
22:14:49|50572.17
22:14:50|50572.17
22:14:51|50572.17
22:14:51|50572.17
22:14:53|50572.17
22:14:54|50572.17
22:14:54|50572.17
22:14:55|50572.17
22:14:56|50572.17
22:14:57|50572.17
22:14:59|50572.17
22:14:59|50572.17
22:15:01|50572.17
22:15:02|50572.17
22:15:03|50572.17
22:15:03|50560.94
22:15:05|50560.94
22:15:06|50560.94
22:15:06|50560.94
22:15:08|50560.94
22:15:09|50560.94
22:15:10|50560.94
22:15:11|50560.94
22:15:12|50567.31
22:15:13|50567.31
22:15:13|50578.88
22:15:15|50572.18
22:15:16|50572.18
22:15:16|50572.18
22:15:18|50572.18
22:15:20|50572.18
22:15:20|50572.18
22:15:21|50564.49
22:15:22|50564.49
22:15:23|50564.49
22:15:25|50564.49
22:15:25|50564.49
22:15:26|50564.49
22:15:29|50564.49
22:15:30|50564.49
22:15:31|50564.49
22:15:32|50564.49
22:15:33|50564.49
22:15:34|50564.49
22:15:35|50564.49
22:15:36|50556.1
22:15:37|50558.
22:15:38|50558.
22:15:39|50558.
22:15:40|50558.
22:15:41|50556.61
22:15:42|50556.61
22:15:43|50556.61
22:15:44|50556.61
22:15:45|50556.61
22:15:46|50556.61
22:15:47|50556.61
22:15:48|50556.61
22:15:49|50556.61
22:15:50|50546.24
22:15:51|50546.24
22:15:52|50547.09
22:15:53|50547.09
22:15:55|50547.09
22:15:55|50547.09
22:15:56|50547.09
22:15:58|50547.09
22:15:59|50547.09
22:16:00|50547.09
22:16:01|50547.09
22:16:02|50547.09
22:16:03|50547.09
22:16:04|50547.09
22:16:05|50547.09
22:16:05|50547.09
22:16:06|50547.09
22:16:08|50547.09
22:16:08|50547.09
22:16:10|50547.09
22:16:11|50547.09
22:16:12|50547.09
22:16:13|50547.09
22:16:14|50547.09
22:16:14|50547.09
22:16:16|50547.09
22:16:17|50547.09
22:16:17|50547.09
22:16:19|50547.09
22:16:19|50547.09
22:16:21|50547.09
22:16:22|50547.09
22:16:23|50547.09
22:16:24|50547.09
22:16:25|50547.09
22:16:25|50547.09
22:16:27|50547.09
22:16:29|50561.82
22:16:30|50561.82
22:16:31|50561.82
22:16:32|50561.82
22:16:33|50561.82
22:16:34|50561.82
22:16:35|50561.82
22:16:35|50561.82
22:16:37|50543.28
22:16:37|50543.28
22:16:39|50543.28
22:16:40|50543.28
22:16:41|50543.28
22:16:42|50543.28
22:16:43|50536.39
22:16:44|50536.39
22:16:45|50534.22
22:16:46|50534.22
22:16:48|50534.22
22:16:48|50542.74
22:16:49|50542.74
22:16:51|50542.74
22:16:51|50542.74
22:16:53|50546.43
22:16:53|50546.43
22:16:54|50546.43
22:16:56|50546.43
22:16:56|50546.43
22:16:57|50546.43
22:16:58|50546.43
22:17:00|50546.43
22:17:00|50546.43
22:17:01|50546.43
22:17:02|50546.43
22:17:03|50546.43
22:17:04|50546.43
22:17:06|50543.9
22:17:06|50543.9
22:17:07|50543.9
22:17:08|50543.9
22:17:10|50543.9
22:17:10|50543.9
22:17:11|50543.9
22:17:12|50543.9
22:17:13|50543.9
22:17:14|50543.9
22:17:15|50543.9
22:17:16|50543.9
22:17:17|50543.9
22:17:18|50543.9
22:17:19|50543.9
22:17:20|50534.22
22:17:21|50534.22
22:17:22|50543.06
22:17:23|50543.06
22:17:24|50522.37
22:17:25|50540.99
22:17:26|50540.99
22:17:27|50540.99
22:17:29|50540.99
22:17:31|50540.99
22:17:31|50540.99
22:17:33|50540.99
22:17:34|50528.67
22:17:35|50528.67
22:17:36|50528.67
22:17:37|50528.67
22:17:39|50528.67
22:17:40|50528.67
22:17:41|50528.67
22:17:42|50545.81
22:17:43|50557.7
22:17:44|50557.7
22:17:45|50548.92
22:17:47|50548.92
22:17:48|50548.92
22:17:48|50548.92
22:17:49|50548.92
22:17:50|50548.92
22:17:52|50548.92
22:17:53|50548.92
22:17:54|50548.92
22:17:56|50548.92
22:17:57|50548.92
22:17:58|50583.59
22:17:59|50583.59
22:18:00|50583.59
22:18:01|50583.59
22:18:02|50588.3
22:18:03|50588.3
22:18:04|50588.3
22:18:05|50588.3
22:18:06|50588.3
22:18:07|50588.3
22:18:08|50588.3
22:18:09|50588.3
22:18:10|50588.3
22:18:11|50588.3
22:18:12|50602.39
22:18:13|50602.39
22:18:14|50602.39
22:18:15|50602.21
22:18:16|50602.21
22:18:17|50602.21
22:18:18|50602.21
22:18:19|50602.21
22:18:20|50609.54
22:18:21|50609.54
22:18:22|50599.6
22:18:23|50599.6
22:18:24|50599.6
22:18:25|50599.6
22:18:26|50599.6
22:18:27|50599.6
22:18:28|50599.6
22:18:29|50599.6
22:18:30|50599.6
22:18:32|50599.6
22:18:34|50599.6
22:18:35|50599.6
22:18:37|50599.6
22:18:37|50578.24
22:18:39|50578.24
22:18:39|50578.24
22:18:40|50578.24
22:18:41|50578.24
22:18:42|50578.24
22:18:43|50578.24
22:18:44|50578.24
22:18:45|50578.24
22:18:46|50578.24
22:18:47|50578.24
22:18:48|50578.24
22:18:49|50578.24
22:18:50|50568.94
22:18:51|50568.94
22:18:52|50572.41
22:18:53|50572.41
22:18:54|50572.41
22:18:55|50572.41
22:18:56|50572.41
22:18:57|50572.41
22:18:58|50572.41
22:18:59|50572.41
22:19:00|50564.47
22:19:01|50564.47
22:19:02|50564.47
22:19:03|50564.47
22:19:04|50564.47
22:19:05|50564.47
22:19:06|50564.47
22:19:07|50564.47
22:19:08|50564.47
22:19:09|50564.47
22:19:10|50564.47
22:19:11|50564.47
22:19:12|50564.47
22:19:13|50566.4
22:19:14|50566.4
22:19:15|50566.4
22:19:16|50566.4
22:19:17|50566.4
22:19:18|50566.4
22:19:19|50566.4
22:19:20|50566.4
22:19:21|50566.4
22:19:22|50566.4
22:19:23|50566.4
22:19:24|50566.4
22:19:26|50566.4
22:19:26|50566.4
22:19:27|50566.4
22:19:28|50566.4
22:19:29|50566.4
22:19:30|50566.4
22:19:31|50566.4
22:19:33|50566.4
22:19:34|50566.4
22:19:34|50566.4
22:19:36|50566.4
22:19:36|50566.4
22:19:38|50557.37
22:19:39|50557.37
22:19:40|50557.37
22:19:41|50557.37
22:19:43|50557.37
22:19:44|50557.37
22:19:44|50557.37
22:19:47|50557.37
22:19:48|50557.37
22:19:48|50557.37
22:19:50|50557.37
22:19:52|50557.37
22:19:52|50557.37
22:19:53|50557.37
22:19:54|50557.37
22:19:55|50557.37
22:19:56|50557.37
22:19:57|50557.37
22:19:58|50557.37
22:19:59|50557.37
22:20:00|50557.37
22:20:02|50566.99
22:20:03|50566.99
22:20:04|50566.99
22:20:05|50566.99
22:20:06|50568.68
22:20:07|50568.68
22:20:08|50568.68
22:20:09|50568.68
22:20:10|50568.68
22:20:11|50568.68
22:20:12|50555.
22:20:13|50555.
22:20:14|50555.
22:20:15|50555.
22:20:16|50548.98
22:20:17|50548.98
22:20:18|50548.98
22:20:19|50548.98
22:20:20|50548.98
22:20:21|50548.98
22:20:22|50548.98
22:20:23|50548.98
22:20:24|50548.98
22:20:25|50548.98
22:20:26|50548.98
22:20:27|50548.98
22:20:28|50548.98
22:20:29|50548.98
22:20:30|50511.88
22:20:31|50511.88
22:20:33|50511.88
22:20:34|50511.88
22:20:35|50511.88
22:20:35|50523.49
22:20:37|50523.49
22:20:39|50523.49
22:20:39|50523.49
22:20:42|50523.49
22:20:42|50523.49
22:20:44|50523.49
22:20:45|50523.49
22:20:45|50523.49
22:20:47|50523.49
22:20:47|50523.49
22:20:48|50523.49
22:20:49|50523.49
22:20:50|50523.49
22:20:51|50523.49
22:20:52|50523.49
22:20:53|50523.49
22:20:54|50523.49
22:20:55|50523.49
22:20:56|50523.49
22:20:57|50523.49
22:20:58|50523.49
22:20:59|50523.49
22:21:00|50523.49
22:21:01|50523.49
22:21:02|50510.9
22:21:03|50507.76
22:21:04|50507.76
22:21:05|50507.76
22:21:06|50507.76
22:21:08|50507.76
22:21:08|50508.
22:21:09|50508.
22:21:10|50508.
22:21:11|50508.
22:21:12|50508.
22:21:13|50508.
22:21:14|50508.
22:21:15|50505.77
22:21:16|50505.77
22:21:17|50505.77
22:21:18|50505.77
22:21:19|50505.77
22:21:20|50505.77
22:21:21|50505.77
22:21:22|50505.77
22:21:24|50505.77
22:21:25|50505.77
22:21:26|50505.77
22:21:27|50505.77
22:21:28|50505.77
22:21:29|50505.77
22:21:30|50505.77
22:21:31|50505.77
22:21:32|50510.68
22:21:34|50510.68
22:21:35|50510.68
22:21:36|50510.68
22:21:37|50510.68
22:21:38|50510.68
22:21:39|50510.68
22:21:39|50510.68
22:21:41|50510.68
22:21:41|50510.68
22:21:43|50510.68
22:21:44|50510.68
22:21:45|50510.68
22:21:46|50487.18
22:21:47|50480.64
22:21:48|50480.64
22:21:50|50480.64
22:21:50|50464.73
22:21:51|50464.73
22:21:53|50464.73
22:21:53|50464.73
22:21:56|50464.73
22:21:56|50464.73
22:21:57|50500.62
22:21:58|50500.62
22:21:59|50500.62
22:22:00|50500.62
22:22:01|50500.62
22:22:02|50500.61
22:22:03|50500.61
22:22:04|50500.61
22:22:05|50500.61
22:22:06|50500.61
22:22:07|50500.61
22:22:08|50500.61
22:22:09|50500.61
22:22:10|50500.61
22:22:11|50500.61
22:22:12|50500.61
22:22:13|50500.61
22:22:14|50500.61
22:22:15|50500.61
22:22:16|50500.61
22:22:17|50500.61
22:22:18|50500.61
22:22:20|50500.61
22:22:20|50500.61
22:22:21|50500.61
22:22:22|50500.61
22:22:23|50502.78
22:22:24|50502.78
22:22:25|50502.78
22:22:26|50502.78
22:22:27|50502.78
22:22:28|50529.24
22:22:29|50529.24
22:22:30|50529.24
22:22:31|50529.24
22:22:32|50529.24
22:22:33|50529.24
22:22:35|50529.24
22:22:37|50529.24
22:22:39|50529.24
22:22:40|50529.24
22:22:41|50529.24
22:22:43|50529.24
22:22:43|50529.24
22:22:44|50517.43
22:22:45|50517.43
22:22:46|50517.43
22:22:47|50517.44
22:22:49|50517.44
22:22:50|50517.44
22:22:51|50517.44
22:22:52|50517.44
22:22:53|50517.44
22:22:54|50517.44
22:22:55|50525.5
22:22:56|50525.5
22:22:57|50514.95
22:22:58|50514.95
22:22:59|50514.95
22:23:00|50514.95
22:23:01|50530.7
22:23:02|50549.95
22:23:03|50549.95
22:23:04|50549.95
22:23:05|50549.95
22:23:06|50549.95
22:23:07|50549.95
22:23:08|50549.95
22:23:09|50549.95
22:23:10|50549.95
22:23:11|50549.95
22:23:12|50549.95
22:23:13|50549.95
22:23:14|50549.95
22:23:15|50549.95
22:23:16|50549.95
22:23:17|50549.95
22:23:18|50549.95
22:23:19|50549.95
22:23:20|50549.95
22:23:21|50549.95
22:23:22|50549.95
22:23:23|50549.95
22:23:24|50549.95
22:23:25|50549.95
22:23:26|50577.64
22:23:27|50577.64
22:23:28|50577.64
22:23:29|50577.64
22:23:30|50577.64
22:23:31|50577.64
22:23:32|50577.64
22:23:33|50577.64
22:23:34|50577.64
22:23:36|50577.64
22:23:38|50577.64
22:23:39|50577.64
22:23:40|50577.64
22:23:41|50577.64
22:23:41|50595.42
22:23:43|50595.42
22:23:44|50595.42
22:23:44|50595.42
22:23:46|50595.42
22:23:47|50595.42
22:23:48|50595.42
22:23:49|50595.42
22:23:50|50590.56
22:23:51|50590.56
22:23:52|50590.56
22:23:53|50613.18
22:23:54|50609.63
22:23:55|50609.63
22:23:56|50609.63
22:23:57|50609.63
22:23:58|50609.63
22:23:59|50609.63
22:24:00|50609.63
22:24:01|50609.63
22:24:02|50609.63
22:24:04|50615.28
22:24:06|50632.91
22:24:06|50632.91
22:24:08|50632.91
22:24:08|50632.91
22:24:09|50632.91
22:24:10|50632.91
22:24:11|50632.91
22:24:12|50632.91
22:24:13|50632.91
22:24:14|50632.91
22:24:15|50632.91
22:24:16|50632.91
22:24:17|50632.91
22:24:18|50632.91
22:24:19|50632.91
22:24:20|50632.91
22:24:21|50632.91
22:24:22|50632.91
22:24:23|50632.91
22:24:24|50680.99
22:24:25|50680.99
22:24:26|50680.99
22:24:27|50697.92
22:24:28|50697.92
22:24:29|50697.92
22:24:30|50697.92
22:24:31|50697.92
22:24:32|50697.92
22:24:33|50697.92
22:24:34|50697.92
22:24:36|50697.92
22:24:37|50697.92
22:24:38|50697.92
22:24:39|50659.51
22:24:41|50659.51
22:24:42|50659.51
22:24:43|50659.51
22:24:44|50659.51
22:24:45|50659.51
22:24:45|50659.51
22:24:47|50659.51
22:24:49|50678.08
22:24:49|50678.08
22:24:50|50678.08
22:24:52|50678.08
22:24:52|50678.08
22:24:54|50678.08
22:24:55|50678.08
22:24:56|50678.08
22:24:58|50678.08
22:24:58|50678.08
22:24:59|50678.08
22:25:00|50678.08
22:25:01|50678.08
22:25:02|50678.08
22:25:03|50678.08
22:25:04|50678.08
22:25:05|50678.08
22:25:06|50678.08
22:25:07|50678.08
22:25:08|50678.08
22:25:09|50678.08
22:25:10|50678.08
22:25:11|50675.37
22:25:12|50675.37
22:25:13|50675.37
22:25:15|50675.37
22:25:15|50675.37
22:25:16|50675.37
22:25:17|50675.37
22:25:18|50675.37
22:25:19|50675.37
22:25:20|50675.37
22:25:21|50675.37
22:25:22|50675.37
22:25:23|50675.37
22:25:24|50681.68
22:25:25|50682.06
22:25:26|50682.06
22:25:27|50682.06
22:25:28|50682.06
22:25:29|50682.06
22:25:30|50682.06
22:25:31|50682.06
22:25:32|50682.06
22:25:33|50682.06
22:25:34|50682.06
22:25:35|50682.06
22:25:36|50657.48
22:25:38|50657.48
22:25:39|50624.87
22:25:40|50624.87
22:25:41|50624.87
22:25:42|50624.87
22:25:43|50649.29
22:25:44|50649.29
22:25:45|50649.29
22:25:46|50649.29
22:25:47|50649.29
22:25:48|50649.29
22:25:49|50649.29
22:25:50|50649.29
22:25:51|50649.29
22:25:52|50649.29
22:25:53|50649.29
22:25:54|50649.29
22:25:55|50649.29
22:25:56|50649.29
22:25:57|50649.29
22:25:58|50649.29
22:25:59|50649.29
22:26:00|50649.29
22:26:01|50649.29
22:26:02|50649.29
22:26:03|50649.29
22:26:04|50649.29
22:26:05|50649.29
22:26:06|50649.29
22:26:07|50649.29
22:26:08|50649.29
22:26:09|50649.29
22:26:11|50649.29
22:26:11|50649.29
22:26:12|50657.56
22:26:13|50657.56
22:26:15|50657.56
22:26:16|50657.56
22:26:17|50657.56
22:26:18|50657.56
22:26:19|50657.56
22:26:20|50657.56
22:26:21|50657.56
22:26:22|50657.56
22:26:23|50657.56
22:26:24|50657.56
22:26:25|50657.56
22:26:26|50657.56
22:26:27|50657.56
22:26:28|50657.56
22:26:29|50657.56
22:26:30|50657.56
22:26:31|50657.56
22:26:32|50657.56
22:26:33|50657.56
22:26:34|50684.31
22:26:35|50684.31
22:26:36|50684.31
22:26:37|50684.31
22:26:39|50684.31
22:26:41|50684.31
22:26:41|50684.31
22:26:43|50673.73
22:26:44|50673.73
22:26:45|50673.73
22:26:45|50673.73
22:26:47|50647.5
22:26:48|50647.5
22:26:48|50647.5
22:26:50|50647.5
22:26:51|50647.5
22:26:51|50647.5
22:26:53|50647.5
22:26:54|50647.5
22:26:54|50647.5
22:26:56|50647.5
22:26:57|50647.5
22:26:58|50647.5
22:26:58|50655.5
22:27:00|50658.17
22:27:02|50658.17
22:27:02|50658.17
22:27:03|50658.17
22:27:04|50658.17
22:27:05|50658.17
22:27:07|50658.17
22:27:07|50658.17
22:27:08|50658.17
22:27:09|50658.17
22:27:10|50658.17
22:27:11|50658.17
22:27:13|50658.17
22:27:14|50658.17
22:27:15|50658.17
22:27:16|50658.17
22:27:17|50658.17
22:27:18|50658.17
22:27:19|50658.17
22:27:20|50658.17
22:27:21|50658.17
22:27:22|50658.17
22:27:23|50658.17
22:27:24|50664.42
22:27:25|50664.42
22:27:26|50664.42
22:27:27|50664.42
22:27:28|50664.42
22:27:29|50664.42
22:27:30|50664.42
22:27:31|50664.42
22:27:32|50664.42
22:27:33|50664.42
22:27:34|50664.42
22:27:35|50664.42
22:27:36|50664.42
22:27:37|50664.42
22:27:38|50664.42
22:27:40|50664.42
22:27:42|50664.42
22:27:44|50664.42
22:27:44|50664.42
22:27:45|50664.42
22:27:46|50664.42
22:27:48|50664.42
22:27:48|50664.42
22:27:49|50664.42
22:27:50|50664.42
22:27:51|50643.61
22:27:52|50643.61
22:27:53|50643.61
22:27:54|50643.61
22:27:55|50643.61
22:27:57|50643.61
22:27:57|50643.61
22:27:58|50643.61
22:27:59|50643.61
22:28:00|50643.61
22:28:02|50643.61
22:28:02|50643.61
22:28:03|50643.61
22:28:04|50643.61
22:28:05|50643.61
22:28:06|50643.61
22:28:08|50643.61
22:28:09|50643.61
22:28:10|50643.61
22:28:11|50660.82
22:28:12|50660.82
22:28:13|50660.82
22:28:14|50660.82
22:28:15|50660.82
22:28:16|50660.82
22:28:17|50660.82
22:28:19|50686.61
22:28:20|50672.28
22:28:21|50711.32
22:28:22|50711.32
22:28:23|50711.32
22:28:24|50711.32
22:28:25|50711.32
22:28:26|50711.32
22:28:26|50711.32
22:28:28|50711.32
22:28:29|50711.32
22:28:29|50711.32
22:28:31|50698.31
22:28:32|50698.31
22:28:32|50698.31
22:28:34|50698.31
22:28:35|50698.31
22:28:35|50698.31
22:28:37|50698.31
22:28:38|50698.31
22:28:38|50698.31
22:28:41|50698.31
22:28:42|50698.31
22:28:43|50698.31
22:28:44|50698.31
22:28:46|50698.31
22:28:46|50698.31
22:28:47|50698.31
22:28:48|50698.31
22:28:50|50698.31
22:28:51|50698.31
22:28:52|50698.31
22:28:53|50698.31
22:28:54|50698.31
22:28:55|50698.31
22:28:56|50698.31
22:28:57|50698.31
22:28:58|50698.31
22:28:59|50698.31
22:29:00|50698.31
22:29:01|50698.31
22:29:02|50709.05
22:29:03|50709.05
22:29:04|50709.05
22:29:05|50709.05
22:29:06|50713.41
22:29:07|50713.41
22:29:08|50713.41
22:29:09|50713.41
22:29:10|50713.41
22:29:11|50713.41
22:29:12|50713.41
22:29:13|50713.41
22:29:14|50713.41
22:29:15|50695.2
22:29:16|50695.2
22:29:17|50720.38
22:29:18|50720.38
22:29:19|50720.38
22:29:20|50720.38
22:29:21|50720.38
22:29:22|50720.38
22:29:23|50720.38
22:29:24|50702.62
22:29:25|50702.62
22:29:26|50702.62
22:29:27|50702.62
22:29:28|50702.62
22:29:30|50702.62
22:29:31|50702.62
22:29:31|50702.62
22:29:32|50702.62
22:29:33|50702.62
22:29:34|50702.62
22:29:35|50702.62
22:29:37|50702.62
22:29:37|50702.62
22:29:39|50702.62
22:29:39|50702.62
22:29:42|50702.62
22:29:43|50702.62
22:29:43|50702.62
22:29:45|50702.62
22:29:46|50702.62
22:29:48|50702.62
22:29:49|50702.62
22:29:50|50702.62
22:29:51|50702.62
22:29:52|50702.62
22:29:52|50702.62
22:29:53|50702.62
22:29:55|50702.62
22:29:56|50702.62
22:29:57|50702.62
22:29:58|50702.62
22:29:59|50702.62
22:30:00|50702.62
22:30:01|50702.62
22:30:02|50702.62
22:30:03|50702.62
22:30:04|50702.62
22:30:04|50702.62
22:30:05|50702.62
22:30:07|50702.62
22:30:08|50702.62
22:30:09|50702.62
22:30:10|50702.62
22:30:11|50702.62
22:30:12|50702.62
22:30:13|50702.62
22:30:14|50702.62
22:30:14|50702.62
22:30:16|50702.62
22:30:17|50702.62
22:30:18|50702.62
22:30:19|50702.62
22:30:20|50710.68
22:30:21|50710.68
22:30:22|50710.68
22:30:22|50710.68
22:30:24|50710.68
22:30:25|50716.38
22:30:26|50716.38
22:30:26|50716.38
22:30:28|50731.29
22:30:29|50731.29
22:30:29|50731.29
22:30:31|50731.29
22:30:31|50731.29
22:30:33|50731.29
22:30:34|50731.29
22:30:35|50731.29
22:30:36|50731.29
22:30:37|50731.29
22:30:38|50731.29
22:30:38|50715.
22:30:39|50715.
22:30:41|50715.
22:30:43|50715.
22:30:44|50715.
22:30:46|50735.99
22:30:47|50735.99
22:30:48|50735.99
22:30:48|50735.99
22:30:49|50735.99
22:30:50|50735.99
22:30:51|50735.99
22:30:52|50735.99
22:30:53|50722.59
22:30:54|50722.59
22:30:56|50722.59
22:30:56|50722.59
22:30:57|50722.59
22:30:58|50722.59
22:30:59|50722.59
22:31:00|50722.59
22:31:01|50722.59
22:31:02|50722.59
22:31:03|50722.59
22:31:04|50722.59
22:31:05|50722.59
22:31:06|50722.59
22:31:07|50722.59
22:31:08|50722.59
22:31:09|50722.59
22:31:10|50722.59
22:31:11|50722.59
22:31:12|50722.59
22:31:14|50722.59
22:31:15|50722.59
22:31:16|50722.59
22:31:17|50722.59
22:31:18|50722.59
22:31:19|50722.59
22:31:20|50722.59
22:31:21|50722.59
22:31:22|50722.59
22:31:23|50722.59
22:31:24|50722.59
22:31:25|50722.59
22:31:26|50722.59
22:31:27|50722.59
22:31:28|50722.59
22:31:29|50744.01
22:31:30|50744.01
22:31:31|50744.01
22:31:32|50744.01
22:31:33|50744.01
22:31:34|50744.01
22:31:35|50744.01
22:31:36|50744.01
22:31:37|50732.72
22:31:38|50732.72
22:31:39|50732.72
22:31:40|50732.72
22:31:41|50732.72
22:31:42|50732.72
22:31:44|50732.72
22:31:45|50732.72
22:31:46|50732.72
22:31:47|50732.72
22:31:47|50732.72
22:31:49|50732.72
22:31:50|50732.72
22:31:51|50732.72
22:31:53|50732.72
22:31:53|50732.72
22:31:55|50732.72
22:31:56|50732.72
22:31:57|50732.72
22:31:57|50732.72
22:31:59|50732.72
22:31:59|50732.72
22:32:00|50732.72
22:32:02|50732.72
22:32:03|50732.72
22:32:04|50732.72
22:32:06|50732.72
22:32:06|50732.72
22:32:07|50732.72
22:32:09|50732.72
22:32:09|50732.72
22:32:10|50732.72
22:32:11|50732.72
22:32:12|50732.72
22:32:13|50732.72
22:32:14|50732.72
22:32:15|50732.72
22:32:16|50732.72
22:32:17|50732.72
22:32:18|50732.72
22:32:20|50732.72
22:32:20|50732.72
22:32:22|50732.72
22:32:22|50732.72
22:32:23|50732.72
22:32:24|50732.72
22:32:25|50732.72
22:32:26|50734.97
22:32:28|50734.97
22:32:29|50733.36
22:32:29|50733.36
22:32:30|50733.36
22:32:31|50733.36
22:32:33|50733.36
22:32:33|50733.36
22:32:34|50733.36
22:32:35|50733.36
22:32:37|50733.36
22:32:37|50742.51
22:32:39|50742.51
22:32:39|50744.36
22:32:41|50744.36
22:32:41|50744.36
22:32:42|50744.36
22:32:45|50742.47
22:32:46|50742.47
22:32:46|50742.47
22:32:47|50742.47
22:32:48|50742.47
22:32:50|50742.47
22:32:51|50742.47
22:32:52|50742.47
22:32:53|50742.47
22:32:54|50742.47
22:32:55|50742.47
22:32:56|50742.47
22:32:57|50742.47
22:32:58|50742.47
22:33:00|50744.83
22:33:01|50744.83
22:33:01|50744.83
22:33:03|50744.83
22:33:04|50744.83
22:33:05|50744.83
22:33:06|50744.83
22:33:07|50744.83
22:33:08|50744.83
22:33:09|50744.83
22:33:10|50744.83
22:33:10|50744.83
22:33:11|50744.83
22:33:13|50733.22
22:33:13|50733.22
22:33:15|50733.22
22:33:16|50733.22
22:33:17|50733.22
22:33:18|50733.22
22:33:19|50733.22
22:33:20|50733.22
22:33:21|50733.22
22:33:22|50733.22
22:33:23|50733.22
22:33:24|50733.22
22:33:25|50750.61
22:33:26|50750.61
22:33:26|50750.61
22:33:28|50750.61
22:33:29|50750.61
22:33:30|50750.61
22:33:31|50750.61
22:33:32|50750.61
22:33:32|50750.61
22:33:34|50750.61
22:33:35|50750.61
22:33:35|50750.61
22:33:36|50750.61
22:33:38|50750.61
22:33:38|50750.61
22:33:40|50750.61
22:33:41|50732.9
22:33:42|50732.9
22:33:43|50732.9
22:33:43|50732.9
22:33:46|50732.9
22:33:48|50732.9
22:33:49|50732.9
22:33:50|50732.9
22:33:51|50732.9
22:33:52|50732.9
22:33:53|50732.9
22:33:55|50732.9
22:33:56|50732.9
22:33:56|50732.9
22:33:57|50732.9
22:33:58|50732.9
22:33:59|50732.9
22:34:00|50732.9
22:34:01|50732.9
22:34:02|50732.9
22:34:03|50732.9
22:34:04|50732.9
22:34:05|50733.47
22:34:07|50733.47
22:34:08|50733.47
22:34:08|50733.47
22:34:09|50733.47
22:34:10|50733.47
22:34:11|50733.47
22:34:12|50733.47
22:34:13|50733.47
22:34:14|50733.47
22:34:16|50733.47
22:34:16|50733.47
22:34:18|50733.47
22:34:18|50733.47
22:34:19|50733.47
22:34:21|50733.47
22:34:22|50733.47
22:34:22|50733.47
22:34:23|50750.68
22:34:25|50750.68
22:34:25|50750.68
22:34:26|50732.33
22:34:28|50732.33
22:34:28|50732.33
22:34:29|50732.33
22:34:31|50732.33
22:34:31|50732.33
22:34:32|50732.33
22:34:34|50732.33
22:34:34|50732.33
22:34:36|50732.33
22:34:37|50732.33
22:34:37|50732.33
22:34:39|50732.33
22:34:40|50732.33
22:34:40|50732.33
22:34:42|50732.33
22:34:43|50732.33
22:34:43|50732.33
22:34:44|50732.33
22:34:46|50732.33
22:34:47|50732.33
22:34:47|50732.33
22:34:50|50732.33
22:34:51|50732.33
22:34:52|50732.33
22:34:53|50732.33
22:34:53|50737.57
22:34:54|50737.57
22:34:56|50737.57
22:34:56|50737.57
22:34:58|50737.57
22:34:58|50737.57
22:35:00|50737.57
22:35:01|50737.57
22:35:02|50737.57
22:35:03|50737.57
22:35:03|50737.57
22:35:04|50737.57
22:35:05|50743.52
22:35:07|50743.52
22:35:08|50743.52
22:35:09|50743.52
22:35:10|50743.52
22:35:11|50743.52
22:35:12|50743.52
22:35:13|50743.52
22:35:13|50743.52
22:35:16|50743.52
22:35:16|50743.52
22:35:19|50743.52
22:35:19|50743.52
22:35:20|50743.52
22:35:21|50743.52
22:35:22|50754.38
22:35:23|50760.25
22:35:24|50760.25
22:35:25|50760.25
22:35:27|50760.25
22:35:28|50760.25
22:35:29|50770.19
22:35:30|50770.19
22:35:31|50770.19
22:35:33|50770.19
22:35:35|50770.19
22:35:35|50770.19
22:35:36|50770.19
22:35:39|50770.19
22:35:39|50770.19
22:35:40|50770.19
22:35:42|50770.19
22:35:43|50770.19
22:35:44|50770.19
22:35:45|50740.03
22:35:46|50740.03
22:35:48|50740.03
22:35:49|50740.03
22:35:49|50736.62
22:35:52|50736.62
22:35:53|50737.88
22:35:53|50748.7
22:35:54|50727.38
22:35:56|50727.38
22:35:56|50727.38
22:35:57|50727.38
22:35:59|50727.38
22:36:01|50727.38
22:36:01|50727.38
22:36:03|50727.38
22:36:05|50727.38
22:36:06|50727.38
22:36:06|50727.38
22:36:08|50727.38
22:36:08|50727.38
22:36:11|50727.38
22:36:13|50733.79
22:36:13|50733.79
22:36:14|50733.79
22:36:16|50749.09
22:36:18|50751.04
22:36:18|50758.38
22:36:19|50758.38
22:36:22|50758.38
22:36:24|50758.38
22:36:25|50759.72
22:36:27|50759.72
22:36:28|50759.72
22:36:29|50759.72
22:36:30|50759.72
22:36:31|50759.72
22:36:32|50759.72
22:36:34|50759.72
22:36:35|50759.72
22:36:35|50759.72
22:36:37|50759.72
22:36:38|50759.72
22:36:39|50759.72
22:36:40|50759.72
22:36:41|50759.72
22:36:42|50759.72
22:36:44|50759.72
22:36:45|50759.72
22:36:45|50759.72
22:36:46|50759.72
22:36:48|50759.72
22:36:49|50759.72
22:36:50|50759.72
22:36:51|50759.72
22:36:52|50759.72
22:36:54|50759.72
22:36:56|50759.72
22:36:57|50759.72
22:36:58|50759.72
22:36:58|50759.72
22:36:59|50759.72
22:37:01|50759.72
22:37:02|50759.72
22:37:04|50759.72
22:37:05|50759.72
22:37:07|50759.72
22:37:08|50759.72
22:37:08|50760.79
22:37:10|50760.79
22:37:11|50760.79
22:37:13|50760.79
22:37:13|50760.79
22:37:14|50760.79
22:37:15|50760.79
22:37:16|50760.79
22:37:17|50760.79
22:37:18|50760.79
22:37:19|50760.79
22:37:20|50760.79
22:37:21|50760.79
22:37:22|50760.79
22:37:24|50760.79
22:37:25|50760.79
22:37:26|50760.79
22:37:27|50760.79
22:37:28|50760.79
22:37:29|50760.79
22:37:30|50760.79
22:37:31|50760.79
22:37:32|50760.79
22:37:33|50760.79
22:37:34|50760.79
22:37:35|50760.79
22:37:36|50760.79
22:37:37|50760.79
22:37:38|50760.79
22:37:39|50760.79
22:37:40|50760.79
22:37:41|50760.79
22:37:42|50768.12
22:37:44|50768.12
22:37:44|50768.12
22:37:46|50768.12
22:37:48|50768.12
22:37:48|50757.78
22:37:49|50757.78
22:37:51|50757.78
22:37:52|50757.78
22:37:52|50757.78
22:37:54|50757.78
22:37:54|50757.78
22:37:55|50757.78
22:37:57|50757.78
22:37:57|50757.78
22:37:59|50757.78
22:38:00|50757.78
22:38:01|50757.78
22:38:01|50757.78
22:38:04|50757.78
22:38:05|50757.78
22:38:07|50757.78
22:38:08|50757.78
22:38:09|50757.78
22:38:09|50757.78
22:38:11|50757.78
22:38:13|50757.78
22:38:14|50757.78
22:38:15|50757.78
22:38:17|50752.28
22:38:17|50752.28
22:38:19|50752.28
22:38:19|50752.28
22:38:20|50752.28
22:38:21|50752.28
22:38:22|50752.28
22:38:23|50752.28
22:38:24|50752.28
22:38:25|50752.28
22:38:26|50752.28
22:38:28|50752.28
22:38:28|50752.28
22:38:30|50752.28
22:38:31|50752.28
22:38:32|50752.28
22:38:33|50752.28
22:38:33|50752.28
22:38:34|50733.51
22:38:37|50737.63
22:38:37|50737.63
22:38:38|50737.63
22:38:39|50737.63
22:38:40|50752.08
22:38:41|50735.72
22:38:42|50735.72
22:38:43|50735.92
22:38:44|50735.92
22:38:46|50735.92
22:38:47|50735.92
22:38:49|50735.92
22:38:49|50735.92
22:38:51|50735.92
22:38:52|50735.92
22:38:53|50735.92
22:38:53|50735.92
22:38:56|50735.92
22:38:57|50735.92
22:38:58|50735.92
22:38:59|50735.92
22:39:01|50735.92
22:39:02|50735.92
22:39:02|50753.12
22:39:03|50739.
22:39:05|50739.
22:39:06|50739.
22:39:07|50739.
22:39:09|50739.
22:39:10|50739.
22:39:12|50739.
22:39:13|50739.
22:39:15|50756.45
22:39:15|50756.74
22:39:16|50756.74
22:39:17|50756.74
22:39:18|50756.95
22:39:19|50756.95
22:39:20|50756.95
22:39:21|50756.95
22:39:22|50772.71
22:39:23|50772.71
22:39:24|50759.38
22:39:25|50759.38
22:39:26|50759.38
22:39:27|50759.38
22:39:28|50759.38
22:39:29|50759.38
22:39:30|50788.69
22:39:31|50768.01
22:39:32|50768.01
22:39:33|50768.01
22:39:34|50768.01
22:39:35|50768.01
22:39:36|50768.01
22:39:37|50783.7
22:39:38|50780.55
22:39:40|50782.89
22:39:41|50782.89
22:39:42|50782.89
22:39:43|50782.89
22:39:44|50813.49
22:39:45|50813.49
22:39:46|50804.27
22:39:47|50804.27
22:39:49|50803.9
22:39:50|50803.9
22:39:51|50803.9
22:39:52|50803.9
22:39:53|50806.26
22:39:53|50806.26
22:39:55|50806.26
22:39:56|50806.26
22:39:57|50806.48
22:39:58|50806.48
22:39:58|50814.3
22:40:00|50814.3
22:40:01|50814.3
22:40:02|50814.3
22:40:03|50814.3
22:40:04|50814.3
22:40:05|50814.3
22:40:07|50824.99
22:40:08|50824.99
22:40:08|50824.99
22:40:10|50841.16
22:40:10|50841.16
22:40:11|50841.16
22:40:13|50841.16
22:40:13|50841.16
22:40:15|50841.16
22:40:16|50841.16
22:40:17|50841.16
22:40:19|50841.16
22:40:19|50841.16
22:40:20|50841.16
22:40:21|50841.16
22:40:22|50841.16
22:40:23|50841.16
22:40:24|50841.16
22:40:25|50841.16
22:40:26|50841.16
22:40:27|50841.16
22:40:28|50826.32
22:40:29|50826.32
22:40:30|50826.32
22:40:31|50826.32
22:40:32|50826.32
22:40:33|50826.32
22:40:34|50826.32
22:40:35|50826.32
22:40:36|50826.32
22:40:37|50826.32
22:40:38|50806.3
22:40:39|50806.3
22:40:40|50806.3
22:40:41|50806.3
22:40:42|50806.3
22:40:43|50806.3
22:40:44|50806.3
22:40:45|50806.3
22:40:47|50806.3
22:40:48|50806.3
22:40:49|50806.3
22:40:50|50806.3
22:40:51|50806.3
22:40:53|50826.32
22:40:53|50826.32
22:40:55|50826.32
22:40:57|50826.32
22:40:58|50826.32
22:40:59|50826.32
22:40:59|50807.89
22:41:01|50807.89
22:41:03|50834.9
22:41:04|50834.9
22:41:04|50834.9
22:41:05|50834.9
22:41:06|50834.9
22:41:07|50834.9
22:41:08|50823.63
22:41:09|50823.63
22:41:10|50823.63
22:41:11|50831.86
22:41:12|50831.86
22:41:13|50831.86
22:41:14|50831.86
22:41:15|50831.86
22:41:16|50831.86
22:41:18|50831.86
22:41:19|50831.86
22:41:20|50833.94
22:41:21|50842.65
22:41:22|50842.65
22:41:23|50840.69
22:41:24|50834.9
22:41:25|50834.9
22:41:26|50842.65
22:41:27|50842.65
22:41:28|50842.65
22:41:29|50842.65
22:41:30|50842.65
22:41:31|50842.65
22:41:32|50842.65
22:41:33|50842.65
22:41:34|50842.65
22:41:35|50842.65
22:41:36|50842.63
22:41:37|50821.83
22:41:38|50821.83
22:41:39|50821.83
22:41:40|50821.83
22:41:41|50842.65
22:41:42|50842.65
22:41:43|50842.65
22:41:44|50842.65
22:41:45|50842.65
22:41:46|50842.65
22:41:47|50842.65
22:41:48|50842.65
22:41:49|50842.65
22:41:51|50842.65
22:41:53|50825.73
22:41:54|50825.73
22:41:56|50857.03
22:41:56|50853.52
22:41:57|50853.89
22:41:59|50853.89
22:42:00|50853.89
22:42:01|50853.89
22:42:03|50853.91
22:42:04|50853.91
22:42:04|50853.91
22:42:05|50853.43
22:42:07|50853.43
22:42:08|50853.91
22:42:09|50853.91
22:42:10|50853.91
22:42:10|50853.91
22:42:11|50853.91
22:42:13|50853.91
22:42:13|50853.91
22:42:15|50853.91
22:42:16|50853.91
22:42:17|50853.91
22:42:18|50853.91
22:42:19|50853.91
22:42:19|50853.91
22:42:21|50853.91
22:42:22|50853.91
22:42:23|50853.91
22:42:24|50853.91
22:42:25|50853.91
22:42:26|50853.91
22:42:27|50853.91
22:42:28|50853.91
22:42:28|50853.91
22:42:29|50854.76
22:42:30|50854.76
22:42:32|50854.76
22:42:33|50854.76
22:42:34|50854.76
22:42:35|50853.34
22:42:35|50853.34
22:42:37|50853.34
22:42:38|50853.34
22:42:39|50853.34
22:42:41|50853.45
22:42:41|50853.45
22:42:43|50853.45
22:42:43|50853.45
22:42:45|50853.45
22:42:45|50853.45
22:42:46|50853.45
22:42:48|50853.45
22:42:48|50853.45
22:42:50|50853.45
22:42:51|50853.45
22:42:53|50853.45
22:42:54|50853.45
22:42:55|50853.45
22:42:56|50851.68
22:42:58|50851.68
22:43:00|50851.68
22:43:00|50851.68
22:43:01|50853.62
22:43:02|50853.62
22:43:03|50853.62
22:43:04|50853.62
22:43:05|50853.62
22:43:07|50853.62
22:43:08|50853.62
22:43:09|50857.02
22:43:09|50857.02
22:43:10|50857.02
22:43:11|50857.02
22:43:12|50857.02
22:43:13|50854.4
22:43:14|50854.4
22:43:15|50849.86
22:43:16|50849.86
22:43:17|50849.86
22:43:18|50849.86
22:43:19|50854.4
22:43:21|50854.4
22:43:22|50854.4
22:43:22|50854.4
22:43:24|50854.4
22:43:25|50854.4
22:43:25|50854.4
22:43:27|50854.4
22:43:28|50854.4
22:43:29|50831.37
22:43:29|50831.37
22:43:31|50856.93
22:43:32|50856.93
22:43:32|50856.93
22:43:34|50856.93
22:43:35|50856.93
22:43:35|50854.11
22:43:36|50854.11
22:43:38|50854.11
22:43:38|50854.11
22:43:40|50854.11
22:43:41|50854.11
22:43:41|50854.11
22:43:43|50854.11
22:43:43|50854.11
22:43:44|50854.11
22:43:45|50853.9
22:43:46|50853.9
22:43:47|50841.08
22:43:48|50841.08
22:43:49|50841.08
22:43:50|50841.08
22:43:52|50840.62
22:43:54|50840.62
22:43:55|50840.62
22:43:57|50840.62
22:43:58|50841.08
22:43:59|50841.08
22:44:00|50841.08
22:44:01|50841.08
22:44:02|50841.08
22:44:03|50841.08
22:44:04|50841.08
22:44:05|50836.57
22:44:06|50836.57
22:44:07|50836.57
22:44:08|50836.57
22:44:09|50836.57
22:44:10|50836.57
22:44:11|50836.57
22:44:12|50819.99
22:44:13|50819.99
22:44:14|50819.99
22:44:15|50819.99
22:44:16|50819.99
22:44:16|50841.07
22:44:18|50841.07
22:44:19|50841.07
22:44:20|50841.07
22:44:20|50841.07
22:44:22|50841.07
22:44:23|50841.07
22:44:24|50841.07
22:44:25|50841.07
22:44:26|50841.07
22:44:26|50841.07
22:44:27|50841.08
22:44:28|50841.08
22:44:30|50841.08
22:44:30|50841.08
22:44:31|50841.08
22:44:33|50841.08
22:44:33|50841.08
22:44:35|50841.08
22:44:35|50841.08
22:44:37|50837.95
22:44:38|50837.95
22:44:39|50837.95
22:44:40|50837.95
22:44:41|50837.95
22:44:42|50837.36
22:44:42|50837.36
22:44:44|50837.36
22:44:45|50837.36
22:44:46|50837.36
22:44:46|50837.36
22:44:48|50837.36
22:44:49|50837.36
22:44:49|50837.36
22:44:50|50837.36
22:44:52|50837.36
22:44:53|50833.89
22:44:53|50833.89
22:44:55|50833.89
22:44:56|50833.89
22:44:58|50818.61
22:44:59|50818.61
22:45:00|50818.61
22:45:01|50818.61
22:45:02|50818.61
22:45:03|50818.61
22:45:04|50818.61
22:45:04|50818.61
22:45:06|50857.02
22:45:07|50857.02
22:45:08|50857.02
22:45:09|50857.02
22:45:10|50857.02
22:45:11|50857.02
22:45:12|50857.02
22:45:14|50857.02
22:45:15|50857.02
22:45:16|50857.02
22:45:17|50857.02
22:45:17|50857.02
22:45:19|50857.02
22:45:20|50863.28
22:45:21|50863.28
22:45:22|50863.28
22:45:23|50863.28
22:45:24|50863.28
22:45:25|50863.28
22:45:25|50863.28
22:45:26|50863.28
22:45:27|50863.28
22:45:29|50862.35
22:45:30|50862.35
22:45:31|50862.35
22:45:32|50862.35
22:45:32|50862.35
22:45:34|50862.35
22:45:34|50862.35
22:45:36|50862.35
22:45:37|50862.35
22:45:37|50862.35
22:45:39|50862.4
22:45:39|50863.79
22:45:41|50863.79
22:45:41|50863.79
22:45:42|50863.79
22:45:44|50863.79
22:45:44|50863.79
22:45:46|50863.79
22:45:47|50863.79
22:45:48|50858.65
22:45:48|50863.79
22:45:50|50863.79
22:45:51|50863.79
22:45:52|50863.79
22:45:53|50863.79
22:45:55|50862.66
22:45:57|50862.66
22:45:58|50862.66
22:45:59|50863.79
22:46:00|50863.79
22:46:01|50863.79
22:46:02|50863.79
22:46:03|50863.09
22:46:04|50863.09
22:46:05|50863.09
22:46:06|50863.09
22:46:07|50863.09
22:46:09|50869.57
22:46:10|50869.57
22:46:10|50869.57
22:46:12|50869.57
22:46:14|50869.57
22:46:14|50869.57
22:46:15|50837.15
22:46:16|50837.15
22:46:17|50853.21
22:46:18|50835.82
22:46:19|50835.82
22:46:21|50836.03
22:46:21|50836.03
22:46:22|50836.03
22:46:24|50836.03
22:46:24|50836.03
22:46:25|50836.03
22:46:27|50844.94
22:46:27|50844.94
22:46:28|50844.94
22:46:29|50844.94
22:46:30|50844.94
22:46:31|50844.94
22:46:32|50842.26
22:46:33|50824.86
22:46:35|50824.86
22:46:35|50824.86
22:46:36|50834.13
22:46:37|50834.13
22:46:38|50834.13
22:46:39|50834.13
22:46:40|50806.31
22:46:42|50806.31
22:46:42|50806.31
22:46:43|50806.31
22:46:44|50809.58
22:46:45|50809.58
22:46:46|50809.58
22:46:47|50809.58
22:46:49|50809.58
22:46:49|50809.58
22:46:51|50809.58
22:46:51|50809.58
22:46:52|50809.58
22:46:54|50827.66
22:46:56|50809.03
22:46:57|50809.03
22:46:58|50809.03
22:46:59|50809.03
22:47:01|50809.03
22:47:02|50809.03
22:47:03|50810.98
22:47:04|50810.98
22:47:05|50810.98
22:47:06|50807.45
22:47:07|50790.59
22:47:08|50790.59
22:47:09|50790.59
22:47:10|50790.59
22:47:11|50790.59
22:47:12|50790.59
22:47:13|50790.59
22:47:14|50790.59
22:47:15|50790.59
22:47:16|50790.59
22:47:17|50790.59
22:47:18|50790.59
22:47:19|50790.59
22:47:20|50790.59
22:47:21|50790.59
22:47:22|50790.59
22:47:23|50790.59
22:47:24|50796.55
22:47:25|50796.54
22:47:26|50808.64
22:47:27|50793.89
22:47:28|50793.89
22:47:29|50793.89
22:47:30|50793.89
22:47:31|50813.47
22:47:32|50813.47
22:47:33|50813.47
22:47:34|50813.47
22:47:35|50813.47
22:47:36|50807.08
22:47:37|50807.08
22:47:38|50807.08
22:47:39|50785.57
22:47:40|50785.57
22:47:41|50790.34
22:47:42|50790.34
22:47:43|50790.34
22:47:44|50790.34
22:47:45|50790.34
22:47:46|50796.7
22:47:47|50796.7
22:47:48|50804.11
22:47:49|50804.11
22:47:50|50804.11
22:47:51|50804.11
22:47:52|50804.11
22:47:53|50804.11
22:47:54|50804.11
22:47:55|50804.11
22:47:57|50804.11
22:47:58|50804.11
22:48:00|50785.41
22:48:00|50785.41
22:48:02|50785.41
22:48:03|50785.41
22:48:05|50785.41
22:48:05|50785.41
22:48:06|50785.41
22:48:08|50741.99
22:48:08|50741.99
22:48:09|50741.99
22:48:11|50741.99
22:48:11|50741.99
22:48:12|50741.99
22:48:14|50741.99
22:48:15|50741.99
22:48:16|50741.99
22:48:18|50741.99
22:48:19|50741.99
22:48:19|50741.99
22:48:20|50741.99
22:48:22|50741.99
22:48:23|50741.99
22:48:24|50741.99
22:48:25|50763.61
22:48:26|50763.61
22:48:26|50763.61
22:48:28|50728.35
22:48:29|50728.35
22:48:30|50728.35
22:48:31|50728.35
22:48:31|50728.35
22:48:33|50728.35
22:48:34|50728.35
22:48:35|50728.35
22:48:35|50728.35
22:48:37|50728.35
22:48:38|50728.35
22:48:39|50728.35
22:48:40|50728.35
22:48:41|50728.35
22:48:42|50728.35
22:48:43|50734.16
22:48:43|50734.16
22:48:44|50734.16
22:48:46|50734.16
22:48:46|50734.16
22:48:47|50734.16
22:48:49|50734.16
22:48:49|50734.16
22:48:51|50734.16
22:48:52|50734.16
22:48:53|50710.22
22:48:54|50710.22
22:48:55|50698.31
22:48:55|50697.25
22:48:58|50687.01
22:48:59|50687.01
22:49:01|50686.13
22:49:01|50658.05
22:49:03|50658.05
22:49:03|50658.05
22:49:05|50658.05
22:49:05|50670.86
22:49:06|50670.86
22:49:07|50670.86
22:49:09|50670.86
22:49:10|50670.86
22:49:11|50670.86
22:49:12|50631.02
22:49:13|50631.02
22:49:14|50631.02
22:49:15|50631.02
22:49:16|50631.02
22:49:17|50631.02
22:49:18|50631.02
22:49:19|50631.02
22:49:21|50631.02
22:49:22|50631.02
22:49:22|50631.02
22:49:24|50631.02
22:49:25|50631.02
22:49:26|50631.02
22:49:27|50620.57
22:49:28|50620.57
22:49:28|50645.77
22:49:30|50636.31
22:49:31|50636.31
22:49:32|50636.31
22:49:33|50636.31
22:49:34|50636.31
22:49:35|50636.31
22:49:36|50636.31
22:49:36|50636.31
22:49:38|50626.88
22:49:39|50626.78
22:49:40|50626.31
22:49:41|50625.52
22:49:41|50615.13
22:49:43|50620.41
22:49:44|50620.71
22:49:45|50621.6
22:49:45|50621.6
22:49:47|50621.6
22:49:48|50649.84
22:49:49|50649.84
22:49:49|50649.84
22:49:51|50649.84
22:49:51|50649.84
22:49:53|50649.84
22:49:53|50649.84
22:49:55|50649.84
22:49:56|50649.84
22:49:57|50647.69
22:49:59|50647.69
22:50:00|50647.69
22:50:01|50647.69
22:50:02|50647.69
22:50:03|50647.69
22:50:05|50608.46
22:50:05|50608.46
22:50:07|50608.46
22:50:08|50608.46
22:50:08|50608.46
22:50:10|50624.18
22:50:11|50599.19
22:50:11|50599.19
22:50:12|50599.19
22:50:14|50586.8
22:50:15|50597.24
22:50:16|50597.24
22:50:17|50597.24
22:50:17|50597.24
22:50:19|50597.24
22:50:20|50597.24
22:50:20|50597.24
22:50:21|50576.23
22:50:23|50576.23
22:50:23|50571.79
22:50:24|50571.79
22:50:25|50571.79
22:50:27|50571.79
22:50:28|50571.79
22:50:28|50571.79
22:50:29|50554.91
22:50:30|50554.91
22:50:31|50559.81
22:50:32|50568.06
22:50:33|50568.06
22:50:34|50551.8
22:50:35|50551.8
22:50:36|50551.8
22:50:38|50551.8
22:50:38|50548.34
22:50:39|50548.34
22:50:41|50548.34
22:50:41|50548.34
22:50:42|50548.34
22:50:43|50525.98
22:50:44|50525.98
22:50:45|50508.12
22:50:46|50508.12
22:50:48|50498.85
22:50:48|50477.39
22:50:49|50484.03
22:50:50|50453.41
22:50:51|50472.35
22:50:52|50472.35
22:50:53|50472.35
22:50:54|50472.35
22:50:56|50488.24
22:50:56|50488.24
22:50:57|50488.24
22:51:00|50488.24
22:51:01|50488.24
22:51:02|50488.24
22:51:03|50488.24
22:51:05|50499.3
22:51:06|50500.91
22:51:07|50500.91
22:51:07|50500.91
22:51:09|50500.91
22:51:10|50500.91
22:51:11|50500.91
22:51:12|50500.91
22:51:13|50500.91
22:51:14|50499.64
22:51:14|50499.64
22:51:16|50499.64
22:51:17|50499.64
22:51:17|50499.64
22:51:19|50499.64
22:51:20|50489.86
22:51:21|50489.86
22:51:22|50489.86
22:51:23|50489.86
22:51:24|50483.56
22:51:24|50483.56
22:51:26|50483.56
22:51:27|50483.56
22:51:28|50483.56
22:51:28|50483.56
22:51:30|50483.56
22:51:31|50498.67
22:51:32|50498.67
22:51:33|50498.67
22:51:34|50498.67
22:51:34|50498.67
22:51:36|50498.67
22:51:37|50498.67
22:51:38|50498.67
22:51:39|50498.67
22:51:40|50498.67
22:51:41|50498.67
22:51:42|50498.67
22:51:43|50498.67
22:51:43|50498.67
22:51:44|50498.67
22:51:46|50498.67
22:51:47|50498.67
22:51:48|50498.67
22:51:49|50498.67
22:51:50|50498.67
22:51:51|50498.67
22:51:51|50498.67
22:51:52|50498.67
22:51:54|50499.84
22:51:54|50499.84
22:51:56|50499.84
22:51:56|50499.84
22:51:57|50499.84
22:51:59|50499.84
22:52:01|50499.84
22:52:03|50491.66
22:52:03|50491.66
22:52:05|50491.66
22:52:06|50491.66
22:52:07|50491.66
22:52:09|50491.66
22:52:10|50491.66
22:52:11|50491.66
22:52:11|50491.66
22:52:13|50491.66
22:52:14|50502.8
22:52:15|50502.8
22:52:16|50502.8
22:52:17|50502.8
22:52:17|50502.8
22:52:19|50502.8
22:52:20|50502.8
22:52:20|50502.8
22:52:22|50502.8
22:52:22|50502.8
22:52:23|50502.8
22:52:25|50502.8
22:52:26|50502.8
22:52:27|50502.8
22:52:28|50502.8
22:52:28|50502.8
22:52:30|50502.8
22:52:31|50502.8
22:52:32|50502.8
22:52:32|50502.8
22:52:34|50502.8
22:52:35|50502.8
22:52:36|50502.8
22:52:37|50502.8
22:52:38|50502.8
22:52:38|50502.8
22:52:40|50534.5
22:52:41|50534.5
22:52:42|50534.5
22:52:43|50512.28
22:52:44|50512.28
22:52:45|50512.28
22:52:46|50512.28
22:52:47|50512.28
22:52:48|50512.28
22:52:49|50512.28
22:52:50|50512.28
22:52:51|50512.28
22:52:52|50512.28
22:52:53|50519.98
22:52:54|50519.98
22:52:54|50519.98
22:52:56|50519.98
22:52:57|50519.98
22:52:58|50519.98
22:52:58|50519.98
22:52:59|50519.98
22:53:01|50519.98
22:53:03|50519.98
22:53:04|50519.98
22:53:05|50519.98
22:53:07|50519.98
22:53:07|50519.98
22:53:09|50521.46
22:53:11|50521.46
22:53:11|50521.46
22:53:13|50494.39
22:53:14|50494.39
22:53:15|50488.91
22:53:16|50488.91
22:53:17|50488.91
22:53:18|50488.91
22:53:19|50488.91
22:53:20|50488.91
22:53:21|50488.91
22:53:22|50466.73
22:53:23|50466.73
22:53:24|50467.27
22:53:25|50467.27
22:53:26|50467.27
22:53:27|50467.27
22:53:28|50467.27
22:53:29|50467.27
22:53:30|50463.12
22:53:31|50463.12
22:53:33|50449.73
22:53:34|50440.91
22:53:35|50440.91
22:53:36|50447.11
22:53:36|50447.11
22:53:38|50447.11
22:53:39|50447.11
22:53:40|50447.11
22:53:41|50410.2
22:53:42|50413.51
22:53:42|50413.51
22:53:44|50413.51
22:53:45|50413.51
22:53:46|50410.2
22:53:46|50410.2
22:53:48|50410.2
22:53:49|50397.51
22:53:50|50397.51
22:53:51|50397.51
22:53:52|50384.01
22:53:53|50384.01
22:53:54|50386.83
22:53:54|50386.83
22:53:56|50389.13
22:53:57|50389.13
22:53:58|50389.13
22:53:59|50389.13
22:53:59|50389.13
22:54:00|50389.13
22:54:03|50378.39
22:54:04|50378.39
22:54:04|50378.39
22:54:07|50378.39
22:54:07|50391.44
22:54:09|50391.44
22:54:09|50391.44
22:54:10|50391.44
22:54:11|50391.44
22:54:12|50391.44
22:54:13|50391.44
22:54:14|50391.44
22:54:16|50391.44
22:54:16|50391.44
22:54:17|50391.44
22:54:19|50391.44
22:54:19|50391.44
22:54:20|50391.44
22:54:21|50391.44
22:54:22|50391.44
22:54:23|50391.44
22:54:24|50391.44
22:54:26|50391.44
22:54:26|50391.44
22:54:27|50404.34
22:54:28|50404.34
22:54:29|50404.34
22:54:30|50404.34
22:54:31|50374.68
22:54:32|50374.68
22:54:33|50351.52
22:54:34|50324.82
22:54:35|50321.41
22:54:36|50265.31
22:54:38|50240.94
22:54:38|50234.52
22:54:39|50221.45
22:54:40|50221.45
22:54:41|50198.34
22:54:42|50201.52
22:54:43|50180.1
22:54:44|50192.87
22:54:45|50192.87
22:54:46|50218.01
22:54:47|50241.94
22:54:48|50241.94
22:54:49|50241.94
22:54:50|50241.94
22:54:51|50277.
22:54:52|50277.
22:54:53|50277.
22:54:54|50295.95
22:54:55|50295.95
22:54:56|50295.95
22:54:57|50301.1
22:54:58|50301.1
22:54:59|50301.1
22:55:00|50301.1
22:55:01|50301.1
22:55:02|50301.1
22:55:03|50301.1
22:55:05|50301.1
22:55:06|50231.18
22:55:07|50231.18
22:55:08|50231.18
22:55:09|50231.18
22:55:10|50231.18
22:55:11|50240.67
22:55:12|50240.67
22:55:13|50240.67
22:55:14|50240.67
22:55:15|50240.67
22:55:16|50240.67
22:55:17|50240.67
22:55:18|50300.61
22:55:19|50300.61
22:55:20|50310.77
22:55:21|50313.5
22:55:22|50313.5
22:55:23|50299.26
22:55:24|50299.26
22:55:25|50299.26
22:55:26|50299.26
22:55:27|50299.26
22:55:28|50299.26
22:55:29|50299.26
22:55:30|50306.85
22:55:31|50306.85
22:55:32|50306.85
22:55:34|50328.09
22:55:34|50328.09
22:55:36|50328.09
22:55:37|50328.09
22:55:38|50328.09
22:55:39|50328.09
22:55:39|50306.43
22:55:41|50306.43
22:55:41|50306.43
22:55:43|50306.43
22:55:44|50306.43
22:55:45|50306.43
22:55:46|50306.43
22:55:47|50306.43
22:55:48|50317.15
22:55:48|50317.15
22:55:49|50317.15
22:55:51|50317.15
22:55:52|50317.15
22:55:52|50317.15
22:55:54|50317.15
22:55:55|50317.15
22:55:55|50317.15
22:55:57|50317.15
22:55:58|50317.15
22:55:59|50317.15
22:56:00|50317.15
22:56:01|50317.15
22:56:02|50317.15
22:56:02|50317.15
22:56:05|50317.15
22:56:07|50246.18
22:56:08|50246.18
22:56:09|50246.18
22:56:10|50246.18
22:56:11|50246.18
22:56:12|50246.18
22:56:13|50246.18
22:56:14|50239.05
22:56:15|50239.05
22:56:17|50239.05
22:56:18|50239.05
22:56:19|50239.05
22:56:20|50239.05
22:56:21|50239.05
22:56:22|50189.63
22:56:23|50188.28
22:56:23|50180.27
22:56:25|50180.62
22:56:26|50176.16
22:56:27|50176.16
22:56:28|50176.16
22:56:29|50176.16
22:56:30|50140.6
22:56:31|50140.6
22:56:32|50148.65
22:56:33|50154.46
22:56:34|50154.46
22:56:35|50154.46
22:56:36|50154.46
22:56:37|50132.25
22:56:38|50132.25
22:56:39|50151.35
22:56:40|50150.72
22:56:41|50150.72
22:56:42|50150.72
22:56:43|50160.
22:56:44|50160.
22:56:45|50177.13
22:56:46|50177.13
22:56:47|50177.13
22:56:48|50177.13
22:56:49|50177.13
22:56:50|50177.13
22:56:51|50177.13
22:56:52|50177.13
22:56:53|50177.13
22:56:54|50177.13
22:56:55|50177.13
22:56:56|50177.13
22:56:57|50169.34
22:56:58|50169.34
22:56:59|50169.34
22:57:00|50169.34
22:57:01|50169.34
22:57:02|50169.34
22:57:03|50188.82
22:57:04|50188.82
22:57:06|50188.82
22:57:08|50188.82
22:57:09|50188.82
22:57:10|50188.82
22:57:11|50188.82
22:57:12|50184.28
22:57:13|50184.28
22:57:14|50184.28
22:57:15|50184.28
22:57:16|50184.28
22:57:17|50184.28
22:57:18|50184.28
22:57:20|50184.28
22:57:21|50184.28
22:57:22|50220.69
22:57:23|50220.69
22:57:24|50220.69
22:57:24|50220.69
22:57:26|50220.69
22:57:27|50220.69
22:57:28|50167.61
22:57:29|50167.61
22:57:30|50167.61
22:57:31|50167.61
22:57:32|50167.61
22:57:32|50167.61
22:57:34|50167.61
22:57:34|50167.61
22:57:36|50167.61
22:57:36|50167.61
22:57:38|50167.61
22:57:39|50140.99
22:57:40|50140.99
22:57:41|50140.99
22:57:42|50140.99
22:57:43|50140.99
22:57:43|50140.99
22:57:45|50140.99
22:57:47|50140.99
22:57:47|50140.99
22:57:48|50140.99
22:57:50|50140.99
22:57:50|50140.99
22:57:52|50140.99
22:57:53|50140.99
22:57:54|50140.99
22:57:55|50140.99
22:57:55|50140.99
22:57:56|50140.99
22:57:58|50140.99
22:57:59|50140.99
22:58:00|50140.99
22:58:01|50140.99
22:58:02|50140.99
22:58:03|50140.99
22:58:04|50184.85
22:58:05|50184.85
22:58:06|50184.85
22:58:08|50184.85
22:58:10|50185.19
22:58:11|50185.19
22:58:11|50185.19
22:58:13|50185.19
22:58:13|50185.19
22:58:15|50182.23
22:58:16|50208.43
22:58:17|50208.43
22:58:18|50208.43
22:58:19|50207.44
22:58:20|50207.44
22:58:21|50207.44
22:58:22|50207.44
22:58:23|50207.44
22:58:24|50207.44
22:58:25|50207.44
22:58:26|50207.44
22:58:27|50207.44
22:58:28|50207.44
22:58:29|50207.44
22:58:30|50207.44
22:58:31|50207.44
22:58:32|50199.5
22:58:33|50199.5
22:58:34|50199.5
22:58:35|50199.5
22:58:36|50199.5
22:58:37|50195.69
22:58:38|50195.69
22:58:39|50195.69
22:58:40|50195.69
22:58:41|50195.69
22:58:42|50182.97
22:58:43|50182.97
22:58:44|50182.97
22:58:45|50182.97
22:58:46|50140.57
22:58:47|50140.57
22:58:48|50168.51
22:58:49|50168.51
22:58:50|50168.51
22:58:51|50168.51
22:58:52|50168.51
22:58:53|50161.16
22:58:54|50161.16
22:58:55|50161.16
22:58:56|50161.16
22:58:57|50161.16
22:58:58|50169.19
22:58:59|50176.57
22:59:00|50176.57
22:59:01|50176.57
22:59:02|50176.57
22:59:03|50176.57
22:59:04|50176.57
22:59:05|50176.57
22:59:06|50176.57
22:59:07|50176.57
22:59:09|50179.03
22:59:11|50179.03
22:59:12|50179.03
22:59:14|50179.03
22:59:14|50184.34
22:59:15|50184.34
22:59:16|50184.34
22:59:17|50184.34
22:59:18|50173.94
22:59:19|50173.94
22:59:20|50173.94
22:59:21|50178.82
22:59:22|50178.82
22:59:23|50178.82
22:59:24|50178.82
22:59:26|50178.82
22:59:27|50202.44
22:59:28|50202.44
22:59:29|50202.44
22:59:30|50202.44
22:59:31|50202.44
22:59:32|50219.4
22:59:33|50219.4
22:59:34|50219.4
22:59:35|50219.4
22:59:36|50219.4
22:59:37|50219.4
22:59:38|50219.72
22:59:39|50219.94
22:59:40|50219.94
22:59:41|50219.94
22:59:42|50218.63
22:59:43|50223.71
22:59:44|50223.71
22:59:45|50223.71
22:59:46|50223.71
22:59:47|50223.71
22:59:48|50246.3
22:59:50|50246.3
22:59:50|50246.3
22:59:52|50246.3
22:59:53|50246.3
22:59:54|50255.12
22:59:55|50255.12
22:59:56|50255.12
22:59:57|50264.29
22:59:58|50264.29
22:59:58|50264.29
23:00:01|50264.29
23:00:01|50260.04
23:00:02|50260.04
23:00:03|50260.04
23:00:05|50312.9
23:00:05|50346.74
23:00:06|50317.15
23:00:09|50337.77
23:00:10|50337.77
23:00:12|50337.77
23:00:12|50387.12
23:00:13|50387.12
23:00:15|50395.27
23:00:15|50369.77
23:00:17|50369.77
23:00:18|50369.77
23:00:19|50369.77
23:00:20|50369.77
23:00:21|50369.77
23:00:22|50369.77
23:00:23|50369.77
23:00:24|50404.8
23:00:25|50404.8
23:00:26|50367.3
23:00:27|50393.
23:00:28|50365.79
23:00:29|50365.79
23:00:30|50365.79
23:00:31|50365.79
23:00:32|50365.79
23:00:33|50365.79
23:00:34|50354.41
23:00:35|50354.41
23:00:36|50354.41
23:00:37|50354.41
23:00:38|50354.41
23:00:39|50354.41
23:00:40|50354.41
23:00:41|50354.41
23:00:42|50378.85
23:00:43|50378.85
23:00:44|50378.85
23:00:45|50378.85
23:00:46|50378.85
23:00:47|50378.85
23:00:48|50369.96
23:00:49|50369.96
23:00:50|50369.96
23:00:51|50369.96
23:00:52|50393.29
23:00:53|50393.29
23:00:54|50379.21
23:00:55|50379.21
23:00:56|50379.21
23:00:57|50379.21
23:00:58|50379.21
23:00:59|50379.21
23:01:00|50379.21
23:01:02|50379.21
23:01:03|50379.21
23:01:04|50379.21
23:01:05|50362.14
23:01:06|50362.14
23:01:07|50362.14
23:01:08|50362.14
23:01:10|50362.14
23:01:11|50362.14
23:01:12|50362.14
23:01:13|50362.14
23:01:14|50351.74
23:01:15|50352.18
23:01:16|50352.18
23:01:17|50352.18
23:01:18|50357.86
23:01:19|50357.86
23:01:21|50357.86
23:01:23|50357.86
23:01:24|50417.39
23:01:25|50417.39
23:01:26|50417.39
23:01:26|50417.39
23:01:27|50417.39
23:01:28|50414.25
23:01:29|50414.25
23:01:30|50414.25
23:01:31|50414.25
23:01:32|50414.25
23:01:33|50414.25
23:01:34|50414.25
23:01:35|50414.25
23:01:36|50418.57
23:01:37|50418.86
23:01:38|50427.06
23:01:40|50452.34
23:01:41|50426.37
23:01:42|50426.37
23:01:43|50426.37
23:01:44|50426.37
23:01:45|50442.04
23:01:46|50442.04
23:01:47|50442.04
23:01:48|50442.04
23:01:49|50442.04
23:01:50|50452.34
23:01:51|50452.34
23:01:52|50452.34
23:01:53|50452.34
23:01:54|50452.34
23:01:55|50452.34
23:01:56|50452.34
23:01:57|50452.34
23:01:58|50452.34
23:01:59|50410.86
23:02:00|50433.49
23:02:01|50433.49
23:02:02|50433.49
23:02:03|50433.49
23:02:04|50433.49
23:02:05|50433.49
23:02:06|50433.49
23:02:07|50433.49
23:02:08|50433.49
23:02:09|50398.25
23:02:11|50416.57
23:02:13|50416.57
23:02:13|50416.57
23:02:15|50399.46
23:02:15|50399.46
23:02:17|50399.46
23:02:18|50399.46
23:02:19|50399.79
23:02:20|50399.79
23:02:20|50399.79
23:02:21|50399.79
23:02:23|50399.79
23:02:23|50362.66
23:02:25|50362.66
23:02:25|50362.66
23:02:26|50362.66
23:02:28|50362.66
23:02:28|50362.66
23:02:29|50362.66
23:02:31|50352.61
23:02:32|50375.12
23:02:33|50355.24
23:02:33|50355.24
23:02:34|50355.24
23:02:36|50355.24
23:02:37|50355.24
23:02:38|50355.24
23:02:39|50378.89
23:02:39|50379.63
23:02:41|50379.63
23:02:41|50379.63
23:02:42|50379.63
23:02:43|50379.63
23:02:45|50379.63
23:02:45|50379.63
23:02:46|50379.63
23:02:47|50379.63
23:02:49|50401.04
23:02:49|50401.04
23:02:50|50401.7
23:02:51|50401.7
23:02:52|50401.7
23:02:53|50401.7
23:02:54|50401.7
23:02:55|50401.7
23:02:56|50401.7
23:02:58|50418.66
23:02:59|50418.52
23:03:00|50418.52
23:03:00|50418.52
23:03:01|50418.52
23:03:02|50418.52
23:03:04|50418.52
23:03:05|50418.52
23:03:05|50418.52
23:03:06|50418.52
23:03:07|50418.52
23:03:08|50418.52
23:03:09|50418.52
23:03:12|50418.52
23:03:13|50418.52
23:03:14|50418.52
23:03:14|50418.52
23:03:16|50418.52
23:03:17|50418.52
23:03:18|50403.63
23:03:19|50403.63
23:03:20|50403.63
23:03:21|50403.63
23:03:22|50403.63
23:03:23|50403.63
23:03:24|50403.63
23:03:25|50387.96
23:03:26|50387.96
23:03:27|50387.96
23:03:28|50387.96
23:03:29|50387.96
23:03:30|50387.96
23:03:31|50390.46
23:03:32|50390.46
23:03:33|50390.46
23:03:34|50390.46
23:03:35|50390.46
23:03:36|50390.46
23:03:37|50379.4
23:03:38|50379.4
23:03:39|50379.4
23:03:40|50379.4
23:03:41|50379.4
23:03:42|50379.4
23:03:43|50379.4
23:03:44|50379.4
23:03:45|50379.4
23:03:47|50379.4
23:03:48|50379.4
23:03:49|50379.4
23:03:50|50379.4
23:03:51|50379.4
23:03:52|50379.4
23:03:53|50379.4
23:03:54|50379.4
23:03:55|50379.4
23:03:56|50379.4
23:03:57|50367.95
23:03:58|50367.95
23:03:59|50367.95
23:04:00|50367.95
23:04:01|50367.95
23:04:02|50367.95
23:04:03|50367.95
23:04:04|50367.95
23:04:05|50367.95
23:04:06|50367.95
23:04:07|50367.95
23:04:07|50367.95
23:04:10|50367.95
23:04:11|50367.95
23:04:13|50367.95
23:04:14|50367.95
23:04:16|50339.13
23:04:17|50339.13
23:04:18|50339.13
23:04:19|50339.13
23:04:20|50339.13
23:04:21|50363.86
23:04:22|50363.86
23:04:23|50363.86
23:04:24|50363.86
23:04:25|50363.86
23:04:26|50363.86
23:04:27|50363.86
23:04:28|50363.86
23:04:29|50343.1
23:04:30|50343.1
23:04:31|50343.1
23:04:33|50343.1
23:04:34|50343.1
23:04:35|50343.1
23:04:36|50343.1
23:04:37|50343.1
23:04:38|50331.97
23:04:39|50331.97
23:04:40|50331.97
23:04:41|50331.97
23:04:42|50279.4
23:04:42|50279.4
23:04:44|50279.4
23:04:45|50279.4
23:04:46|50279.4
23:04:47|50279.4
23:04:47|50268.88
23:04:48|50246.39
23:04:49|50263.27
23:04:50|50263.27
23:04:52|50263.27
23:04:52|50263.27
23:04:54|50263.27
23:04:55|50263.27
23:04:56|50263.27
23:04:56|50263.27
23:04:58|50263.27
23:05:00|50263.27
23:05:00|50263.27
23:05:01|50228.5
23:05:03|50228.5
23:05:03|50228.92
23:05:04|50228.92
23:05:06|50228.92
23:05:06|50228.92
23:05:07|50228.92
23:05:08|50228.92
23:05:09|50228.92
23:05:11|50228.92
23:05:11|50228.92
23:05:14|50228.92
23:05:15|50228.92
23:05:16|50228.92
23:05:18|50228.92
23:05:19|50228.92
23:05:19|50228.92
23:05:22|50228.92
23:05:22|50228.92
23:05:25|50228.92
23:05:25|50228.92
23:05:26|50228.92
23:05:27|50228.92
23:05:28|50228.92
23:05:29|50264.61
23:05:30|50264.61
23:05:31|50264.61
23:05:32|50264.61
23:05:33|50264.61
23:05:34|50264.61
23:05:35|50263.19
23:05:36|50263.19
23:05:37|50263.19
23:05:39|50276.92
23:05:40|50276.92
23:05:41|50276.92
23:05:42|50276.92
23:05:42|50276.92
23:05:43|50276.92
23:05:44|50276.92
23:05:45|50276.92
23:05:47|50276.92
23:05:47|50276.92
23:05:48|50276.92
23:05:50|50276.92
23:05:51|50276.92
23:05:51|50276.92
23:05:52|50276.92
23:05:53|50276.92
23:05:54|50291.07
23:05:55|50291.07
23:05:56|50291.07
23:05:58|50328.2
23:05:59|50328.2
23:05:59|50328.2
23:06:00|50328.2
23:06:02|50328.2
23:06:02|50328.2
23:06:03|50328.2
23:06:04|50328.2
23:06:05|50328.2
23:06:07|50328.2
23:06:07|50328.2
23:06:08|50328.2
23:06:09|50328.2
23:06:10|50328.2
23:06:12|50306.89
23:06:12|50296.08
23:06:15|50306.28
23:06:16|50306.28
23:06:17|50306.28
23:06:17|50247.91
23:06:19|50247.91
23:06:20|50247.91
23:06:21|50247.91
23:06:22|50247.91
23:06:23|50247.91
23:06:24|50247.91
23:06:25|50247.91
23:06:26|50247.91
23:06:27|50247.91
23:06:28|50247.91
23:06:29|50281.86
23:06:30|50281.86
23:06:31|50281.86
23:06:32|50281.86
23:06:33|50296.35
23:06:34|50296.35
23:06:35|50291.35
23:06:36|50291.35
23:06:37|50291.35
23:06:38|50291.35
23:06:39|50291.35
23:06:40|50291.35
23:06:41|50291.35
23:06:42|50291.35
23:06:43|50291.35
23:06:44|50291.35
23:06:45|50313.02
23:06:46|50313.02
23:06:47|50313.02
23:06:48|50313.02
23:06:49|50313.02
23:06:50|50280.97
23:06:51|50280.97
23:06:52|50280.97
23:06:53|50280.97
23:06:54|50283.62
23:06:55|50283.62
23:06:56|50283.62
23:06:57|50283.62
23:06:58|50283.62
23:06:59|50283.62
23:07:00|50283.62
23:07:01|50283.62
23:07:02|50283.62
23:07:03|50283.62
23:07:04|50283.62
23:07:05|50283.62
23:07:06|50330.6
23:07:07|50330.6
23:07:08|50316.16
23:07:09|50316.16
23:07:10|50316.16
23:07:11|50316.16
23:07:12|50316.16
23:07:13|50316.16
23:07:14|50316.16
23:07:16|50338.53
23:07:18|50338.53
23:07:19|50338.53
23:07:20|50338.53
23:07:21|50338.53
23:07:23|50338.53
23:07:23|50338.53
23:07:24|50338.53
23:07:25|50338.53
23:07:26|50338.53
23:07:27|50338.53
23:07:28|50338.53
23:07:29|50338.53
23:07:30|50338.53
23:07:32|50338.53
23:07:32|50338.53
23:07:33|50338.53
23:07:34|50338.53
23:07:35|50338.53
23:07:36|50338.53
23:07:37|50338.53
23:07:38|50338.53
23:07:39|50338.53
23:07:40|50338.53
23:07:41|50353.5
23:07:43|50353.5
23:07:44|50364.66
23:07:45|50364.66
23:07:46|50364.66
23:07:47|50364.66
23:07:48|50364.66
23:07:49|50364.66
23:07:50|50364.66
23:07:51|50364.66
23:07:52|50364.66
23:07:53|50364.66
23:07:54|50364.66
23:07:55|50364.66
23:07:56|50364.66
23:07:57|50364.66
23:07:58|50364.66
23:07:59|50364.66
23:08:01|50364.66
23:08:02|50364.66
23:08:03|50364.66
23:08:04|50364.66
23:08:05|50364.66
23:08:05|50364.66
23:08:07|50364.66
23:08:08|50355.27
23:08:09|50355.27
23:08:09|50355.27
23:08:11|50355.27
23:08:12|50355.27
23:08:13|50355.27
23:08:13|50355.27
23:08:15|50355.27
23:08:15|50387.16
23:08:18|50387.16
23:08:20|50387.16
23:08:21|50387.16
23:08:22|50387.16
23:08:23|50387.16
23:08:24|50387.16
23:08:25|50387.16
23:08:26|50391.51
23:08:27|50391.51
23:08:28|50391.51
23:08:29|50406.71
23:08:30|50406.71
23:08:31|50406.71
23:08:32|50406.71
23:08:33|50406.71
23:08:34|50402.69
23:08:35|50410.
23:08:36|50393.16
23:08:37|50393.16
23:08:39|50393.16
23:08:39|50393.16
23:08:40|50393.16
23:08:42|50393.16
23:08:43|50393.16
23:08:44|50393.16
23:08:45|50393.16
23:08:45|50404.26
23:08:47|50404.26
23:08:48|50414.92
23:08:49|50414.92
23:08:50|50414.92
23:08:51|50414.92
23:08:52|50414.92
23:08:53|50414.92
23:08:53|50414.92
23:08:55|50414.92
23:08:56|50414.92
23:08:57|50414.92
23:08:58|50414.92
23:08:58|50414.92
23:09:00|50414.92
23:09:01|50414.92
23:09:03|50414.92
23:09:03|50414.92
23:09:05|50414.92
23:09:05|50414.92
23:09:06|50414.92
23:09:07|50427.34
23:09:08|50427.34
23:09:09|50427.34
23:09:10|50427.34
23:09:12|50427.34
23:09:12|50427.34
23:09:13|50427.34
23:09:14|50427.34
23:09:15|50427.34
23:09:16|50427.34
23:09:17|50427.34
23:09:19|50427.34
23:09:20|50427.34
23:09:20|50427.34
23:09:22|50427.34
23:09:23|50427.34
23:09:25|50427.34
23:09:25|50427.34
23:09:26|50427.34
23:09:27|50427.34
23:09:28|50427.34
23:09:29|50427.34
23:09:30|50427.34
23:09:31|50427.34
23:09:32|50427.34
23:09:34|50438.84
23:09:34|50438.84
23:09:35|50438.84
23:09:36|50438.84
23:09:37|50438.84
23:09:38|50438.84
23:09:39|50438.84
23:09:40|50438.84
23:09:41|50438.84
23:09:42|50438.84
23:09:43|50438.84
23:09:44|50438.84
23:09:45|50438.84
23:09:46|50438.84
23:09:47|50438.84
23:09:48|50438.84
23:09:49|50438.84
23:09:51|50438.84
23:09:51|50429.76
23:09:52|50426.19
23:09:53|50426.19
23:09:54|50426.19
23:09:55|50426.19
23:09:56|50426.19
23:09:57|50455.16
23:09:58|50455.16
23:09:59|50455.16
23:10:00|50455.16
23:10:01|50455.16
23:10:02|50455.16
23:10:03|50455.16
23:10:04|50455.16
23:10:05|50455.16
23:10:06|50449.93
23:10:07|50449.93
23:10:09|50449.93
23:10:09|50449.93
23:10:10|50449.93
23:10:11|50449.93
23:10:13|50449.41
23:10:14|50449.41
23:10:15|50449.41
23:10:16|50449.41
23:10:17|50449.41
23:10:19|50391.3
23:10:20|50435.38
23:10:21|50435.38
23:10:22|50384.85
23:10:24|50384.85
23:10:26|50367.91
23:10:26|50367.91
23:10:28|50399.61
23:10:29|50399.61
23:10:29|50399.61
23:10:30|50399.61
23:10:31|50399.61
23:10:32|50399.61
23:10:33|50399.61
23:10:34|50399.61
23:10:35|50399.61
23:10:36|50402.31
23:10:37|50402.31
23:10:38|50402.31
23:10:39|50402.31
23:10:40|50402.31
23:10:41|50402.31
23:10:42|50402.31
23:10:43|50406.86
23:10:44|50406.86
23:10:45|50406.86
23:10:46|50406.86
23:10:47|50406.86
23:10:48|50406.86
23:10:49|50406.86
23:10:50|50406.86
23:10:51|50406.86
23:10:52|50431.72
23:10:53|50431.72
23:10:54|50431.72
23:10:55|50431.72
23:10:56|50431.72
23:10:57|50431.72
23:10:58|50431.72
23:10:59|50431.72
23:11:00|50431.72
23:11:01|50431.72
23:11:02|50431.72
23:11:03|50431.72
23:11:04|50431.72
23:11:06|50431.72
23:11:07|50423.27
23:11:08|50430.85
23:11:09|50430.85
23:11:10|50430.85
23:11:11|50430.85
23:11:12|50430.85
23:11:13|50430.85
23:11:14|50430.85
23:11:15|50430.85
23:11:16|50430.85
23:11:17|50430.85
23:11:18|50430.85
23:11:19|50430.85
23:11:21|50430.85
23:11:23|50430.85
23:11:24|50430.85
23:11:26|50430.85
23:11:27|50430.85
23:11:28|50430.85
23:11:29|50428.52
23:11:30|50428.52
23:11:31|50428.52
23:11:32|50428.52
23:11:33|50428.52
23:11:34|50428.52
23:11:35|50428.52
23:11:36|50407.94
23:11:37|50407.94
23:11:38|50407.94
23:11:39|50407.94
23:11:40|50407.94
23:11:41|50429.92
23:11:42|50429.92
23:11:43|50429.92
23:11:44|50429.92
23:11:45|50429.47
23:11:46|50429.77
23:11:47|50429.77
23:11:48|50429.77
23:11:49|50429.77
23:11:50|50431.33
23:11:51|50431.33
23:11:52|50431.33
23:11:53|50431.33
23:11:54|50431.33
23:11:55|50407.49
23:11:56|50407.49
23:11:57|50407.49
23:11:58|50407.49
23:11:59|50429.05
23:12:00|50429.05
23:12:01|50429.05
23:12:02|50429.05
23:12:03|50429.05
23:12:04|50429.05
23:12:05|50429.05
23:12:06|50429.05
23:12:07|50429.05
23:12:08|50429.05
23:12:09|50431.61
23:12:10|50431.61
23:12:11|50431.61
23:12:12|50431.61
23:12:13|50431.61
23:12:14|50431.61
23:12:15|50431.61
23:12:16|50431.61
23:12:17|50438.52
23:12:18|50438.52
23:12:19|50438.52
23:12:20|50438.52
23:12:22|50438.52
23:12:23|50438.52
23:12:25|50438.52
23:12:26|50438.52
23:12:27|50438.52
23:12:29|50438.52
23:12:29|50438.52
23:12:30|50438.52
23:12:31|50438.52
23:12:32|50438.52
23:12:33|50438.52
23:12:34|50438.52
23:12:35|50438.52
23:12:36|50438.52
23:12:38|50438.52
23:12:38|50438.52
23:12:40|50438.52
23:12:41|50438.52
23:12:42|50438.52
23:12:43|50438.52
23:12:44|50438.52
23:12:46|50438.52
23:12:47|50438.52
23:12:48|50438.52
23:12:49|50438.52
23:12:50|50438.52
23:12:51|50438.52
23:12:52|50438.52
23:12:53|50438.52
23:12:54|50438.52
23:12:55|50438.52
23:12:56|50438.52
23:12:57|50438.52
23:12:58|50428.2
23:12:59|50428.2
23:13:00|50428.2
23:13:01|50428.2
23:13:01|50428.2
23:13:03|50428.2
23:13:04|50428.2
23:13:05|50393.8
23:13:06|50393.8
23:13:07|50393.8
23:13:09|50393.8
23:13:09|50393.8
23:13:11|50393.8
23:13:11|50432.8
23:13:12|50432.8
23:13:13|50432.8
23:13:14|50432.8
23:13:16|50432.8
23:13:16|50432.8
23:13:17|50432.8
23:13:19|50432.8
23:13:20|50432.8
23:13:22|50432.8
23:13:23|50432.8
23:13:25|50432.8
23:13:26|50428.16
23:13:26|50428.16
23:13:28|50427.38
23:13:30|50427.38
23:13:30|50427.38
23:13:32|50427.38
23:13:32|50427.38
23:13:33|50427.38
23:13:34|50427.38
23:13:36|50427.38
23:13:36|50427.38
23:13:38|50427.38
23:13:38|50427.38
23:13:39|50427.38
23:13:41|50427.38
23:13:42|50427.38
23:13:43|50427.38
23:13:43|50427.38
23:13:44|50427.38
23:13:46|50427.38
23:13:46|50427.38
23:13:47|50427.38
23:13:49|50427.38
23:13:50|50427.38
23:13:50|50427.38
23:13:51|50427.38
23:13:53|50427.38
23:13:53|50427.38
23:13:54|50427.38
23:13:55|50427.38
23:13:56|50427.38
23:13:57|50427.38
23:13:59|50427.38
23:13:59|50427.38
23:14:00|50427.38
23:14:02|50427.38
23:14:03|50427.38
23:14:03|50427.38
23:14:04|50427.38
23:14:05|50427.38
23:14:06|50427.38
23:14:08|50427.38
23:14:09|50427.38
23:14:10|50449.88
23:14:11|50449.88
23:14:11|50449.87
23:14:12|50449.87
23:14:13|50428.3
23:14:15|50428.3
23:14:15|50428.3
23:14:16|50428.3
23:14:17|50424.1
23:14:18|50424.1
23:14:19|50424.1
23:14:20|50424.1
23:14:23|50430.06
23:14:24|50430.06
23:14:26|50429.81
23:14:28|50429.81
23:14:29|50443.61
23:14:30|50443.61
23:14:31|50443.61
23:14:33|50443.61
23:14:34|50443.61
23:14:34|50443.61
23:14:35|50443.61
23:14:36|50443.61
23:14:37|50443.61
23:14:38|50443.61
23:14:39|50443.61
23:14:40|50443.61
23:14:42|50443.61
23:14:42|50437.52
23:14:43|50437.52
23:14:44|50415.17
23:14:45|50415.17
23:14:46|50415.17
23:14:47|50442.73
23:14:48|50442.73
23:14:49|50439.11
23:14:50|50439.11
23:14:51|50439.11
23:14:52|50439.11
23:14:53|50435.94
23:14:54|50435.94
23:14:55|50435.94
23:14:56|50435.94
23:14:57|50435.94
23:14:58|50425.77
23:14:59|50425.77
23:15:01|50431.69
23:15:01|50431.69
23:15:02|50431.69
23:15:03|50431.69
23:15:04|50431.69
23:15:06|50449.77
23:15:07|50449.77
23:15:08|50447.25
23:15:09|50447.25
23:15:10|50447.25
23:15:11|50447.25
23:15:12|50457.23
23:15:13|50459.45
23:15:14|50471.47
23:15:15|50471.47
23:15:16|50482.95
23:15:17|50482.95
23:15:18|50482.95
23:15:19|50482.95
23:15:20|50484.43
23:15:21|50484.43
23:15:22|50484.43
23:15:24|50484.43
23:15:26|50484.43
23:15:26|50484.43
23:15:28|50480.92
23:15:30|50480.92
23:15:30|50480.92
23:15:31|50480.92
23:15:32|50470.03
23:15:33|50470.03
23:15:34|50469.08
23:15:35|50469.08
23:15:36|50469.08
23:15:37|50469.08
23:15:38|50470.64
23:15:39|50470.64
23:15:40|50470.64
23:15:41|50470.64
23:15:43|50470.64
23:15:43|50470.64
23:15:45|50470.64
23:15:45|50470.64
23:15:46|50470.64
23:15:47|50473.17
23:15:49|50473.17
23:15:50|50473.17
23:15:51|50473.17
23:15:53|50473.17
23:15:53|50473.17
23:15:55|50478.98
23:15:55|50478.98
23:15:57|50486.63
23:15:57|50486.63
23:15:58|50479.28
23:16:00|50483.25
23:16:01|50487.16
23:16:01|50487.16
23:16:03|50485.86
23:16:03|50486.53
23:16:04|50490.82
23:16:06|50504.57
23:16:07|50504.57
23:16:08|50504.57
23:16:08|50504.57
23:16:09|50503.66
23:16:10|50510.68
23:16:12|50510.69
23:16:12|50510.69
23:16:14|50510.69
23:16:15|50510.69
23:16:16|50498.47
23:16:17|50498.47
23:16:18|50498.47
23:16:19|50492.03
23:16:19|50489.94
23:16:21|50489.94
23:16:22|50489.94
23:16:22|50499.74
23:16:25|50499.74
23:16:27|50499.74
23:16:28|50499.74
23:16:28|50507.
23:16:29|50502.28
23:16:31|50502.28
23:16:32|50502.28
23:16:33|50502.28
23:16:34|50502.28
23:16:35|50502.28
23:16:36|50502.28
23:16:37|50496.89
23:16:38|50496.89
23:16:39|50496.89
23:16:40|50507.59
23:16:41|50507.59
23:16:42|50507.59
23:16:43|50507.59
23:16:44|50485.27
23:16:45|50485.27
23:16:46|50485.27
23:16:47|50507.26
23:16:48|50507.26
23:16:49|50507.26
23:16:50|50507.26
23:16:51|50507.26
23:16:52|50507.59
23:16:53|50507.59
23:16:54|50507.59
23:16:55|50507.59
23:16:56|50507.59
23:16:57|50500.79
23:16:58|50500.79
23:16:59|50500.79
23:17:00|50500.79
23:17:01|50500.79
23:17:02|50500.79
23:17:03|50500.79
23:17:04|50500.79
23:17:05|50500.79
23:17:06|50501.47
23:17:07|50501.47
23:17:08|50501.47
23:17:09|50501.47
23:17:10|50501.47
23:17:11|50501.47
23:17:12|50501.47
23:17:13|50501.47
23:17:14|50501.47
23:17:15|50528.23
23:17:16|50528.23
23:17:17|50528.23
23:17:18|50528.23
23:17:19|50493.74
23:17:20|50493.74
23:17:21|50493.74
23:17:22|50493.74
23:17:23|50493.74
23:17:24|50493.74
23:17:26|50506.06
23:17:27|50506.06
23:17:29|50506.06
23:17:31|50506.06
23:17:31|50506.06
23:17:32|50493.55
23:17:33|50493.55
23:17:35|50482.65
23:17:35|50482.65
23:17:36|50482.65
23:17:38|50482.65
23:17:39|50482.65
23:17:40|50482.65
23:17:42|50482.65
23:17:43|50487.09
23:17:43|50501.8
23:17:45|50501.8
23:17:46|50501.8
23:17:47|50501.8
23:17:48|50501.8
23:17:48|50501.8
23:17:50|50501.8
23:17:51|50501.8
23:17:52|50501.8
23:17:52|50501.8
23:17:54|50501.8
23:17:54|50501.8
23:17:56|50501.8
23:17:57|50501.8
23:17:58|50501.8
23:17:59|50501.8
23:18:00|50501.8
23:18:00|50501.8
23:18:02|50501.8
23:18:02|50501.8
23:18:04|50501.8
23:18:05|50501.8
23:18:05|50501.8
23:18:06|50501.8
23:18:07|50501.8
23:18:08|50501.8
23:18:10|50501.8
23:18:11|50501.8
23:18:12|50501.8
23:18:13|50501.8
23:18:13|50501.8
23:18:14|50501.8
23:18:16|50501.8
23:18:16|50501.8
23:18:17|50517.91
23:18:18|50517.91
23:18:20|50517.91
23:18:22|50517.91
23:18:23|50517.91
23:18:23|50517.91
23:18:25|50517.91
23:18:27|50517.91
23:18:28|50517.91
23:18:30|50501.8
23:18:31|50501.8
23:18:32|50510.15
23:18:33|50510.15
23:18:34|50510.15
23:18:35|50510.15
23:18:36|50510.15
23:18:37|50496.23
23:18:37|50498.53
23:18:39|50498.53
23:18:40|50498.53
23:18:42|50498.53
23:18:42|50507.6
23:18:44|50507.6
23:18:45|50507.6
23:18:45|50507.6
23:18:46|50507.6
23:18:48|50507.6
23:18:49|50507.6
23:18:49|50507.6
23:18:50|50507.6
23:18:51|50507.6
23:18:52|50507.6
23:18:53|50507.6
23:18:55|50507.6
23:18:56|50507.6
23:18:56|50507.6
23:18:58|50499.42
23:18:58|50499.42
23:19:00|50499.42
23:19:00|50510.07
23:19:02|50510.07
23:19:03|50510.07
23:19:03|50510.07
23:19:05|50510.07
23:19:05|50510.07
23:19:07|50510.07
23:19:07|50510.07
23:19:09|50510.07
23:19:09|50522.48
23:19:10|50522.48
23:19:13|50522.48
23:19:14|50522.48
23:19:15|50522.48
23:19:16|50522.48
23:19:17|50522.48
23:19:18|50522.71
23:19:19|50522.71
23:19:20|50522.71
23:19:21|50522.71
23:19:22|50522.71
23:19:23|50522.71
23:19:24|50519.32
23:19:25|50519.32
23:19:26|50519.32
23:19:27|50519.32
23:19:29|50526.42
23:19:30|50520.69
23:19:32|50527.09
23:19:32|50527.09
23:19:34|50527.09
23:19:35|50527.09
23:19:36|50527.09
23:19:37|50527.09
23:19:38|50527.09
23:19:39|50527.09
23:19:40|50527.09
23:19:41|50527.09
23:19:42|50527.09
23:19:42|50527.09
23:19:44|50527.09
23:19:45|50528.21
23:19:46|50528.21
23:19:47|50528.21
23:19:48|50528.21
23:19:49|50528.21
23:19:49|50528.21
23:19:51|50528.21
23:19:53|50528.21
23:19:53|50545.82
23:19:54|50545.82
23:19:56|50545.82
23:19:57|50555.21
23:19:58|50556.82
23:19:59|50556.82
23:20:00|50556.82
23:20:01|50555.8
23:20:02|50546.02
23:20:03|50546.02
23:20:03|50546.02
23:20:05|50546.02
23:20:06|50546.02
23:20:07|50546.02
23:20:08|50558.18
23:20:09|50558.18
23:20:09|50558.18
23:20:10|50558.18
23:20:12|50558.18
23:20:12|50558.18
23:20:14|50558.18
23:20:14|50558.18
23:20:16|50558.18
23:20:17|50558.18
23:20:18|50576.
23:20:18|50576.
23:20:20|50576.
23:20:20|50576.
23:20:22|50576.
23:20:23|50576.
23:20:24|50576.
23:20:24|50576.
23:20:25|50576.
23:20:27|50576.
23:20:29|50580.22
23:20:30|50580.22
23:20:31|50580.22
23:20:33|50580.22
23:20:34|50580.22
23:20:35|50580.22
23:20:37|50580.22
23:20:38|50563.81
23:20:39|50563.81
23:20:40|50563.81
23:20:40|50563.81
23:20:42|50563.81
23:20:43|50563.81
23:20:44|50563.81
23:20:44|50558.9
23:20:46|50578.4
23:20:47|50578.4
23:20:48|50578.4
23:20:49|50578.4
23:20:49|50578.4
23:20:51|50578.4
23:20:52|50578.04
23:20:53|50570.67
23:20:54|50570.67
23:20:55|50570.67
23:20:56|50579.83
23:20:57|50579.83
23:20:58|50579.83
23:20:58|50579.83
23:21:00|50579.83
23:21:01|50579.83
23:21:02|50579.83
23:21:03|50579.83
23:21:04|50566.63
23:21:05|50566.63
23:21:06|50566.63
23:21:07|50566.63
23:21:08|50577.69
23:21:09|50577.69
23:21:10|50577.69
23:21:11|50577.69
23:21:12|50577.69
23:21:13|50601.62
23:21:14|50601.62
23:21:14|50601.62
23:21:15|50593.67
23:21:17|50593.67
23:21:19|50593.67
23:21:19|50593.67
23:21:21|50593.67
23:21:21|50593.67
23:21:22|50593.67
23:21:23|50593.67
23:21:24|50593.67
23:21:25|50593.67
23:21:26|50593.67
23:21:27|50611.7
23:21:28|50611.7
23:21:31|50615.75
23:21:32|50615.75
23:21:34|50605.68
23:21:35|50605.68
23:21:36|50605.68
23:21:37|50605.68
23:21:38|50605.68
23:21:39|50605.68
23:21:41|50605.68
23:21:41|50605.68
23:21:43|50605.68
23:21:43|50605.68
23:21:45|50605.68
23:21:45|50605.68
23:21:46|50605.68
23:21:48|50605.68
23:21:48|50605.68
23:21:50|50605.68
23:21:51|50605.68
23:21:53|50605.68
23:21:53|50605.68
23:21:54|50605.68
23:21:55|50605.68
23:21:56|50605.68
23:21:57|50605.68
23:21:58|50605.68
23:21:59|50605.68
23:22:00|50605.68
23:22:01|50605.68
23:22:02|50605.68
23:22:03|50605.68
23:22:04|50605.68
23:22:05|50605.68
23:22:06|50604.47
23:22:07|50604.47
23:22:08|50604.47
23:22:10|50604.47
23:22:10|50604.47
23:22:11|50604.47
23:22:12|50604.47
23:22:13|50604.47
23:22:14|50604.47
23:22:15|50604.47
23:22:16|50604.47
23:22:17|50604.47
23:22:18|50604.47
23:22:19|50604.47
23:22:20|50607.73
23:22:21|50601.07
23:22:22|50601.07
23:22:23|50601.07
23:22:24|50597.79
23:22:25|50597.79
23:22:26|50597.79
23:22:27|50597.79
23:22:28|50597.79
23:22:30|50597.79
23:22:32|50555.34
23:22:34|50551.57
23:22:35|50557.95
23:22:36|50557.95
23:22:38|50557.95
23:22:39|50557.95
23:22:39|50557.95
23:22:41|50535.19
23:22:42|50535.19
23:22:43|50535.19
23:22:44|50535.19
23:22:45|50543.34
23:22:46|50543.34
23:22:47|50543.34
23:22:48|50543.34
23:22:49|50543.34
23:22:50|50543.34
23:22:51|50543.34
23:22:52|50543.34
23:22:53|50543.34
23:22:54|50533.38
23:22:55|50533.38
23:22:56|50533.38
23:22:57|50533.38
23:22:58|50533.38
23:22:59|50529.89
23:23:00|50529.89
23:23:01|50529.89
23:23:02|50529.89
23:23:03|50529.89
23:23:04|50529.89
23:23:05|50537.68
23:23:06|50540.28
23:23:08|50540.28
23:23:09|50540.28
23:23:10|50550.82
23:23:11|50550.82
23:23:12|50550.82
23:23:13|50550.82
23:23:14|50550.82
23:23:15|50550.82
23:23:16|50550.82
23:23:17|50550.82
23:23:18|50550.82
23:23:19|50550.82
23:23:20|50532.42
23:23:21|50532.42
23:23:22|50532.42
23:23:23|50532.42
23:23:24|50532.42
23:23:25|50551.25
23:23:26|50551.25
23:23:26|50551.25
23:23:27|50551.25
23:23:28|50551.25
23:23:29|50551.25
23:23:32|50551.25
23:23:33|50551.25
23:23:35|50551.25
23:23:35|50551.25
23:23:36|50551.25
23:23:37|50543.33
23:23:38|50543.33
23:23:39|50543.33
23:23:40|50543.33
23:23:41|50547.5
23:23:42|50547.5
23:23:44|50547.5
23:23:45|50547.5
23:23:46|50547.5
23:23:46|50547.5
23:23:47|50547.5
23:23:48|50547.5
23:23:49|50547.5
23:23:50|50547.5
23:23:52|50547.5
23:23:52|50547.5
23:23:53|50547.5
23:23:54|50549.23
23:23:55|50549.23
23:23:56|50549.23
23:23:57|50546.93
23:23:58|50546.93
23:23:59|50546.93
23:24:00|50546.93
23:24:01|50546.93
23:24:02|50546.93
23:24:03|50546.93
23:24:04|50546.93
23:24:05|50546.93
23:24:06|50546.93
23:24:07|50546.93
23:24:08|50546.93
23:24:09|50548.57
23:24:10|50548.57
23:24:11|50548.57
23:24:13|50548.57
23:24:14|50548.57
23:24:15|50548.57
23:24:16|50548.57
23:24:17|50548.57
23:24:18|50548.57
23:24:19|50548.57
23:24:20|50548.57
23:24:21|50548.57
23:24:22|50548.57
23:24:23|50548.57
23:24:24|50548.57
23:24:25|50548.57
23:24:26|50548.57
23:24:27|50548.57
23:24:28|50548.57
23:24:29|50548.57
23:24:30|50548.57
23:24:31|50548.57
23:24:33|50548.57
23:24:34|50548.57
23:24:35|50555.88
23:24:36|50558.29
23:24:37|50558.29
23:24:38|50558.29
23:24:39|50558.29
23:24:40|50558.29
23:24:42|50558.29
23:24:43|50558.29
23:24:44|50558.29
23:24:45|50558.29
23:24:46|50558.29
23:24:47|50558.29
23:24:48|50558.29
23:24:49|50558.29
23:24:50|50543.33
23:24:51|50543.33
23:24:52|50533.15
23:24:53|50527.03
23:24:54|50527.03
23:24:55|50527.03
23:24:56|50527.03
23:24:57|50527.03
23:24:58|50521.93
23:24:58|50521.93
23:25:01|50521.93
23:25:01|50521.93
23:25:03|50521.93
23:25:03|50511.32
23:25:05|50534.94
23:25:05|50534.94
23:25:07|50534.94
23:25:07|50534.94
23:25:08|50534.94
23:25:09|50534.94
23:25:11|50531.88
23:25:11|50531.88
23:25:13|50531.88
23:25:13|50531.88
23:25:14|50531.88
23:25:15|50536.34
23:25:16|50536.34
23:25:17|50536.34
23:25:18|50536.34
23:25:19|50536.34
23:25:20|50562.71
23:25:21|50558.56
23:25:22|50558.56
23:25:23|50558.56
23:25:24|50559.36
23:25:25|50559.36
23:25:26|50559.36
23:25:27|50559.36
23:25:28|50559.36
23:25:30|50559.36
23:25:30|50559.36
23:25:31|50559.36
23:25:34|50559.36
23:25:35|50559.36
23:25:36|50566.71
23:25:37|50566.71
23:25:39|50566.71
23:25:40|50566.71
23:25:42|50566.71
23:25:42|50566.71
23:25:44|50566.71
23:25:45|50560.34
23:25:46|50560.34
23:25:46|50560.34
23:25:48|50560.34
23:25:49|50560.34
23:25:50|50560.34
23:25:51|50560.34
23:25:53|50560.34
23:25:53|50560.34
23:25:54|50560.34
23:25:55|50553.47
23:25:56|50553.47
23:25:57|50553.47
23:25:58|50553.47
23:25:59|50553.47
23:26:00|50563.9
23:26:01|50551.44
23:26:02|50537.39
23:26:03|50537.39
23:26:04|50537.39
23:26:05|50537.39
23:26:07|50522.74
23:26:08|50522.74
23:26:09|50522.49
23:26:10|50522.49
23:26:11|50522.49
23:26:12|50522.49
23:26:13|50512.21
23:26:14|50510.
23:26:15|50510.
23:26:16|50510.
23:26:17|50510.
23:26:18|50510.
23:26:19|50510.
23:26:20|50510.
23:26:21|50510.
23:26:22|50510.
23:26:23|50510.
23:26:24|50510.
23:26:25|50510.
23:26:26|50510.
23:26:27|50510.
23:26:28|50501.32
23:26:29|50501.32
23:26:30|50501.32
23:26:31|50501.32
23:26:32|50501.32
23:26:33|50501.32
23:26:35|50501.32
23:26:36|50501.32
23:26:37|50501.32
23:26:39|50501.32
23:26:40|50501.32
23:26:40|50498.7
23:26:42|50498.7
23:26:43|50496.33
23:26:45|50496.33
23:26:45|50496.33
23:26:47|50496.33
23:26:48|50490.66
23:26:49|50490.66
23:26:50|50490.66
23:26:51|50490.66
23:26:52|50488.02
23:26:53|50493.77
23:26:53|50493.77
23:26:54|50493.77
23:26:56|50493.77
23:26:57|50493.77
23:26:58|50479.91
23:26:59|50479.91
23:27:00|50479.91
23:27:01|50479.91
23:27:02|50479.91
23:27:03|50476.38
23:27:05|50476.38
23:27:05|50476.38
23:27:06|50476.38
23:27:07|50476.38
23:27:08|50476.38
23:27:09|50476.38
23:27:10|50476.38
23:27:11|50476.38
23:27:13|50476.38
23:27:13|50476.38
23:27:14|50476.38
23:27:15|50476.38
23:27:16|50480.86
23:27:17|50480.86
23:27:19|50480.86
23:27:20|50480.31
23:27:21|50480.31
23:27:22|50485.4
23:27:23|50485.4
23:27:24|50485.4
23:27:25|50485.4
23:27:26|50485.4
23:27:27|50485.4
23:27:28|50485.4
23:27:29|50485.4
23:27:30|50485.4
23:27:31|50482.31
23:27:32|50482.31
23:27:33|50482.31
23:27:34|50482.31
23:27:36|50482.31
23:27:37|50482.31
23:27:39|50482.31
23:27:39|50482.31
23:27:40|50482.31
23:27:42|50482.31
23:27:42|50482.31
23:27:43|50482.31
23:27:44|50448.17
23:27:45|50448.17
23:27:47|50448.17
23:27:47|50448.17
23:27:49|50448.17
23:27:49|50448.17
23:27:50|50448.17
23:27:51|50438.48
23:27:52|50439.07
23:27:53|50439.07
23:27:54|50444.1
23:27:55|50444.1
23:27:56|50444.1
23:27:57|50444.1
23:27:58|50444.1
23:27:59|50444.1
23:28:00|50444.1
23:28:02|50444.1
23:28:02|50430.15
23:28:03|50430.15
23:28:04|50430.15
23:28:05|50430.15
23:28:07|50430.15
23:28:07|50430.15
23:28:09|50430.15
23:28:09|50430.15
23:28:11|50430.15
23:28:11|50430.15
23:28:13|50450.27
23:28:13|50450.27
23:28:14|50450.27
23:28:15|50450.27
23:28:17|50450.27
23:28:17|50450.27
23:28:18|50450.27
23:28:19|50450.27
23:28:21|50454.04
23:28:21|50454.04
23:28:23|50454.04
23:28:23|50454.04
23:28:25|50454.04
23:28:26|50443.14
23:28:26|50443.14
23:28:27|50443.14
23:28:28|50443.14
23:28:30|50443.14
23:28:30|50454.04
23:28:32|50454.04
23:28:32|50454.04
23:28:34|50454.04
23:28:34|50454.04
23:28:37|50453.96
23:28:38|50453.96
23:28:38|50453.96
23:28:40|50453.96
23:28:41|50453.96
23:28:42|50453.96
23:28:43|50471.61
23:28:44|50471.61
23:28:45|50471.61
23:28:46|50457.03
23:28:48|50457.03
23:28:49|50459.65
23:28:50|50459.65
23:28:51|50459.65
23:28:52|50459.65
23:28:53|50459.65
23:28:54|50459.65
23:28:55|50459.65
23:28:56|50459.65
23:28:57|50459.65
23:28:58|50470.1
23:28:59|50470.1
23:29:01|50470.1
23:29:02|50470.1
23:29:03|50470.1
23:29:04|50470.1
23:29:05|50470.1
23:29:06|50470.1
23:29:07|50470.1
23:29:07|50470.1
23:29:08|50470.1
23:29:10|50470.1
23:29:12|50462.86
23:29:12|50462.86
23:29:14|50462.86
23:29:15|50462.86
23:29:16|50462.86
23:29:16|50453.57
23:29:18|50453.57
23:29:19|50453.57
23:29:19|50453.57
23:29:21|50453.57
23:29:22|50453.57
23:29:23|50453.57
23:29:24|50453.57
23:29:25|50453.57
23:29:26|50453.57
23:29:27|50453.57
23:29:27|50453.57
23:29:28|50453.57
23:29:30|50453.57
23:29:31|50453.57
23:29:32|50453.57
23:29:33|50453.57
23:29:33|50453.57
23:29:34|50453.57
23:29:36|50453.57
23:29:38|50491.92
23:29:38|50491.92
23:29:40|50491.92
23:29:41|50491.92
23:29:42|50491.92
23:29:43|50491.92
23:29:44|50491.92
23:29:45|50491.92
23:29:47|50491.92
23:29:48|50491.92
23:29:49|50477.06
23:29:50|50477.06
23:29:51|50477.06
23:29:52|50477.06
23:29:53|50477.06
23:29:55|50477.06
23:29:56|50477.06
23:29:57|50477.06
23:29:58|50477.06
23:29:59|50477.06
23:30:00|50477.06
23:30:01|50477.06
23:30:02|50477.06
23:30:03|50477.06
23:30:04|50477.06
23:30:05|50477.06
23:30:06|50477.06
23:30:07|50477.06
23:30:08|50477.06
23:30:08|50477.06
23:30:10|50506.41
23:30:11|50506.41
23:30:12|50503.64
23:30:13|50501.89
23:30:14|50501.89
23:30:15|50499.08
23:30:16|50499.08
23:30:17|50499.08
23:30:18|50499.08
23:30:19|50499.08
23:30:20|50504.92
23:30:20|50504.92
23:30:22|50504.92
23:30:22|50504.92
23:30:24|50504.92
23:30:25|50504.92
23:30:26|50512.35
23:30:26|50512.35
23:30:28|50512.35
23:30:29|50512.35
23:30:29|50505.64
23:30:32|50505.64
23:30:32|50505.64
23:30:33|50505.64
23:30:34|50505.64
23:30:35|50505.64
23:30:36|50509.53
23:30:39|50509.53
23:30:39|50509.53
23:30:41|50509.53
23:30:43|50516.6
23:30:44|50516.6
23:30:45|50523.15
23:30:46|50523.15
23:30:47|50523.15
23:30:48|50523.15
23:30:50|50523.15
23:30:51|50517.97
23:30:52|50507.71
23:30:52|50507.71
23:30:53|50507.71
23:30:55|50507.71
23:30:56|50507.71
23:30:56|50507.71
23:30:58|50507.71
23:30:59|50507.71
23:30:59|50507.71
23:31:00|50507.71
23:31:01|50507.71
23:31:02|50509.86
23:31:03|50509.86
23:31:05|50509.86
23:31:06|50511.61
23:31:07|50511.61
23:31:08|50517.9
23:31:08|50517.9
23:31:09|50517.9
23:31:11|50517.9
23:31:12|50517.9
23:31:13|50491.17
23:31:14|50491.17
23:31:15|50491.17
23:31:15|50491.17
23:31:17|50491.17
23:31:18|50491.17
23:31:18|50491.17
23:31:19|50491.17
23:31:21|50491.17
23:31:22|50491.17
23:31:23|50491.17
23:31:24|50491.17
23:31:25|50491.17
23:31:26|50491.17
23:31:26|50491.17
23:31:29|50495.59
23:31:29|50495.59
23:31:30|50495.59
23:31:32|50495.59
23:31:32|50495.59
23:31:33|50495.59
23:31:34|50504.11
23:31:36|50504.11
23:31:36|50504.11
23:31:37|50504.11
23:31:39|50496.97
23:31:41|50496.97
23:31:41|50496.97
23:31:43|50496.97
23:31:45|50496.97
23:31:47|50496.97
23:31:48|50497.12
23:31:48|50497.12
23:31:49|50497.12
23:31:51|50497.12
23:31:52|50497.12
23:31:53|50497.12
23:31:53|50497.12
23:31:54|50497.12
23:31:55|50497.12
23:31:57|50497.12
23:31:57|50506.65
23:31:59|50506.65
23:31:59|50506.65
23:32:00|50506.65
23:32:02|50506.83
23:32:02|50500.
23:32:04|50500.
23:32:05|50500.
23:32:05|50500.
23:32:06|50500.
23:32:07|50500.
23:32:08|50500.
23:32:09|50488.96
23:32:10|50488.96
23:32:11|50488.96
23:32:13|50488.96
23:32:13|50488.96
23:32:14|50488.96
23:32:15|50488.96
23:32:16|50488.96
23:32:17|50488.96
23:32:20|50488.96
23:32:20|50488.96
23:32:21|50488.96
23:32:23|50488.96
23:32:24|50488.96
23:32:25|50488.96
23:32:26|50488.96
23:32:27|50488.13
23:32:28|50488.14
23:32:29|50488.14
23:32:30|50488.14
23:32:31|50488.14
23:32:32|50488.14
23:32:34|50488.14
23:32:35|50488.14
23:32:35|50488.14
23:32:36|50488.14
23:32:38|50488.14
23:32:38|50487.75
23:32:41|50487.75
23:32:42|50487.75
23:32:44|50487.75
23:32:45|50487.75
23:32:46|50487.75
23:32:47|50483.96
23:32:48|50483.96
23:32:48|50483.96
23:32:49|50483.96
23:32:50|50474.84
23:32:51|50474.84
23:32:52|50474.84
23:32:53|50474.84
23:32:54|50471.99
23:32:56|50471.99
23:32:57|50471.99
23:32:58|50471.99
23:32:59|50469.39
23:33:00|50455.01
23:33:01|50455.01
23:33:02|50455.01
23:33:03|50455.01
23:33:04|50455.01
23:33:05|50456.71
23:33:06|50456.71
23:33:07|50456.71
23:33:08|50456.71
23:33:10|50456.71
23:33:10|50456.71
23:33:12|50456.71
23:33:13|50456.71
23:33:13|50448.93
23:33:14|50448.93
23:33:16|50448.93
23:33:17|50448.93
23:33:17|50448.93
23:33:18|50448.93
23:33:19|50448.93
23:33:21|50448.93
23:33:23|50448.93
23:33:24|50448.93
23:33:24|50451.33
23:33:25|50451.33
23:33:26|50451.33
23:33:27|50451.33
23:33:28|50451.33
23:33:30|50477.85
23:33:30|50477.85
23:33:31|50477.85
23:33:32|50477.85
23:33:33|50477.85
23:33:34|50477.85
23:33:35|50477.85
23:33:36|50477.85
23:33:37|50477.85
23:33:38|50477.85
23:33:39|50477.85
23:33:42|50477.85
23:33:43|50477.85
23:33:44|50477.85
23:33:45|50495.62
23:33:47|50495.62
23:33:48|50495.62
23:33:48|50495.62
23:33:50|50510.88
23:33:51|50502.5
23:33:53|50502.5
23:33:54|50502.5
23:33:55|50502.5
23:33:55|50502.5
23:33:56|50502.5
23:33:59|50502.5
23:33:59|50502.5
23:34:00|50509.84
23:34:01|50509.84
23:34:02|50509.86
23:34:03|50509.86
23:34:04|50519.4
23:34:05|50519.4
23:34:06|50519.4
23:34:07|50519.4
23:34:08|50519.4
23:34:10|50519.4
23:34:10|50519.4
23:34:11|50519.4
23:34:12|50519.4
23:34:13|50519.4
23:34:14|50519.4
23:34:15|50519.4
23:34:16|50519.4
23:34:17|50519.4
23:34:18|50519.4
23:34:19|50519.4
23:34:20|50519.4
23:34:21|50519.4
23:34:22|50519.4
23:34:23|50519.4
23:34:24|50519.4
23:34:25|50519.4
23:34:26|50519.4
23:34:27|50519.4
23:34:28|50519.4
23:34:29|50521.53
23:34:30|50521.53
23:34:31|50526.8
23:34:32|50526.8
23:34:33|50526.8
23:34:34|50526.8
23:34:35|50526.8
23:34:36|50532.45
23:34:37|50532.45
23:34:38|50532.45
23:34:40|50532.45
23:34:41|50532.45
23:34:42|50532.45
23:34:44|50532.45
23:34:45|50532.45
23:34:47|50532.45
23:34:48|50520.96
23:34:50|50539.94
23:34:50|50539.94
23:34:51|50539.94
23:34:53|50539.94
23:34:53|50539.94
23:34:55|50539.94
23:34:56|50539.94
23:34:57|50539.94
23:34:58|50539.94
23:34:59|50519.53
23:35:00|50519.53
23:35:01|50519.53
23:35:02|50519.53
23:35:04|50519.53
23:35:05|50519.53
23:35:06|50519.53
23:35:07|50519.53
23:35:08|50519.53
23:35:09|50519.53
23:35:10|50519.53
23:35:11|50519.53
23:35:12|50519.53
23:35:12|50519.53
23:35:14|50519.53
23:35:14|50519.53
23:35:15|50519.53
23:35:16|50519.53
23:35:18|50519.53
23:35:19|50546.66
23:35:20|50546.66
23:35:20|50546.66
23:35:23|50546.66
23:35:24|50546.66
23:35:24|50546.66
23:35:25|50546.66
23:35:27|50546.66
23:35:27|50546.66
23:35:28|50546.66
23:35:29|50546.66
23:35:30|50546.66
23:35:31|50546.66
23:35:32|50546.66
23:35:33|50546.66
23:35:34|50546.66
23:35:36|50546.66
23:35:36|50546.66
23:35:37|50546.66
23:35:38|50545.58
23:35:39|50545.58
23:35:40|50545.58
23:35:41|50545.58
23:35:44|50545.58
23:35:45|50545.58
23:35:47|50545.58
23:35:48|50545.58
23:35:49|50545.58
23:35:50|50545.58
23:35:51|50545.58
23:35:52|50545.58
23:35:53|50545.58
23:35:54|50545.58
23:35:55|50545.58
23:35:56|50536.32
23:35:57|50536.32
23:35:58|50536.32
23:36:00|50536.32
23:36:01|50554.67
23:36:02|50554.67
23:36:02|50552.46
23:36:03|50552.46
23:36:04|50552.46
23:36:05|50552.46
23:36:07|50552.46
23:36:07|50552.46
23:36:08|50552.46
23:36:09|50552.46
23:36:10|50552.46
23:36:11|50552.46
23:36:12|50552.46
23:36:15|50531.57
23:36:15|50546.85
23:36:16|50546.85
23:36:17|50546.85
23:36:18|50546.85
23:36:19|50548.71
23:36:20|50548.71
23:36:21|50548.71
23:36:22|50548.71
23:36:23|50548.71
23:36:24|50548.71
23:36:25|50548.71
23:36:26|50548.71
23:36:27|50548.71
23:36:28|50548.71
23:36:29|50548.71
23:36:30|50548.33
23:36:31|50548.33
23:36:32|50548.33
23:36:33|50548.33
23:36:34|50548.33
23:36:35|50548.33
23:36:36|50548.33
23:36:38|50545.8
23:36:38|50545.8
23:36:39|50545.8
23:36:40|50545.8
23:36:41|50529.6
23:36:42|50529.6
23:36:45|50529.6
23:36:46|50529.6
23:36:47|50529.6
23:36:48|50529.6
23:36:50|50527.07
23:36:51|50527.07
23:36:52|50527.07
23:36:53|50527.07
23:36:54|50527.9
23:36:56|50527.9
23:36:56|50527.9
23:36:58|50527.9
23:36:58|50544.85
23:37:00|50544.85
23:37:00|50544.85
23:37:02|50544.85
23:37:02|50544.85
23:37:03|50544.85
23:37:04|50544.85
23:37:06|50544.85
23:37:07|50544.85
23:37:08|50544.85
23:37:08|50539.97
23:37:09|50539.97
23:37:11|50539.97
23:37:12|50527.69
23:37:12|50527.69
23:37:15|50527.69
23:37:15|50527.69
23:37:16|50527.69
23:37:17|50527.69
23:37:18|50516.73
23:37:19|50516.73
23:37:20|50505.02
23:37:21|50505.02
23:37:22|50506.62
23:37:23|50506.62
23:37:24|50506.62
23:37:25|50506.62
23:37:26|50502.36
23:37:27|50512.84
23:37:28|50512.84
23:37:29|50512.84
23:37:30|50512.84
23:37:31|50512.84
23:37:32|50512.84
23:37:33|50512.84
23:37:34|50512.84
23:37:35|50511.85
23:37:36|50512.85
23:37:37|50512.85
23:37:38|50512.85
23:37:39|50505.56
23:37:40|50505.56
23:37:41|50505.56
23:37:42|50505.56
23:37:43|50505.57
23:37:45|50505.57
23:37:47|50505.57
23:37:49|50505.57
23:37:50|50505.57
23:37:51|50512.85
23:37:52|50512.85
23:37:53|50512.85
23:37:54|50512.85
23:37:55|50512.85
23:37:56|50512.85
23:37:57|50512.85
23:37:58|50512.85
23:37:59|50512.85
23:38:00|50512.82
23:38:01|50512.82
23:38:02|50512.82
23:38:03|50512.82
23:38:04|50512.82
23:38:06|50512.82
23:38:07|50512.82
23:38:08|50516.79
23:38:09|50516.79
23:38:10|50516.79
23:38:11|50516.79
23:38:12|50516.79
23:38:13|50516.79
23:38:14|50516.79
23:38:15|50516.79
23:38:16|50516.79
23:38:17|50516.79
23:38:18|50516.17
23:38:19|50516.17
23:38:20|50516.17
23:38:21|50516.17
23:38:22|50516.17
23:38:23|50516.17
23:38:24|50516.17
23:38:25|50516.17
23:38:26|50516.17
23:38:27|50516.17
23:38:28|50516.17
23:38:29|50516.17
23:38:30|50516.17
23:38:31|50516.17
23:38:32|50502.43
23:38:33|50513.31
23:38:34|50513.31
23:38:35|50513.31
23:38:36|50513.31
23:38:37|50513.31
23:38:38|50513.31
23:38:39|50513.31
23:38:40|50513.31
23:38:41|50513.31
23:38:42|50513.31
23:38:43|50513.31
23:38:44|50513.31
23:38:45|50513.31
23:38:47|50513.31
23:38:48|50513.31
23:38:50|50513.31
23:38:50|50513.31
23:38:53|50513.31
23:38:53|50513.31
23:38:54|50513.31
23:38:55|50513.31
23:38:56|50513.31
23:38:58|50513.31
23:38:59|50513.31
23:39:00|50513.31
23:39:01|50513.31
23:39:02|50513.31
23:39:03|50513.31
23:39:04|50513.31
23:39:05|50513.31
23:39:06|50513.31
23:39:07|50513.31
23:39:08|50513.31
23:39:09|50513.31
23:39:11|50513.31
23:39:12|50513.31
23:39:13|50513.31
23:39:14|50516.19
23:39:15|50516.19
23:39:15|50516.19
23:39:17|50516.19
23:39:18|50516.19
23:39:18|50506.1
23:39:20|50506.1
23:39:21|50506.1
23:39:22|50506.1
23:39:23|50506.1
23:39:24|50506.1
23:39:25|50506.1
23:39:26|50506.1
23:39:27|50506.1
23:39:28|50506.1
23:39:29|50506.1
23:39:29|50506.1
23:39:31|50506.1
23:39:32|50494.67
23:39:33|50494.67
23:39:34|50494.67
23:39:35|50494.67
23:39:36|50494.67
23:39:37|50451.08
23:39:38|50451.08
23:39:39|50451.08
23:39:40|50451.08
23:39:41|50451.08
23:39:42|50451.08
23:39:43|50451.08
23:39:44|50451.08
23:39:45|50451.08
23:39:46|50451.08
23:39:47|50451.08
23:39:49|50451.08
23:39:51|50451.08
23:39:51|50451.08
23:39:53|50451.08
23:39:54|50451.08
23:39:55|50451.08
23:39:56|50451.08
23:39:57|50451.08
23:39:58|50451.08
23:39:59|50451.08
23:40:01|50451.08
23:40:01|50451.08
23:40:02|50451.08
23:40:03|50451.08
23:40:04|50457.59
23:40:05|50457.59
23:40:06|50457.59
23:40:07|50457.59
23:40:08|50457.59
23:40:10|50457.59
23:40:11|50457.59
23:40:12|50457.59
23:40:13|50453.52
23:40:14|50453.52
23:40:15|50453.52
23:40:16|50464.99
23:40:17|50464.99
23:40:18|50464.99
23:40:19|50464.99
23:40:20|50464.99
23:40:21|50464.99
23:40:22|50464.99
23:40:23|50464.99
23:40:24|50464.99
23:40:25|50464.99
23:40:26|50464.99
23:40:27|50464.99
23:40:28|50464.99
23:40:29|50464.99
23:40:30|50464.99
23:40:31|50464.99
23:40:32|50464.99
23:40:33|50464.99
23:40:34|50464.99
23:40:35|50464.99
23:40:36|50464.99
23:40:37|50464.99
23:40:38|50464.99
23:40:39|50464.99
23:40:40|50469.65
23:40:41|50469.65
23:40:42|50469.65
23:40:43|50469.65
23:40:44|50469.65
23:40:45|50469.65
23:40:46|50469.65
23:40:47|50469.65
23:40:48|50469.65
23:40:50|50469.65
23:40:51|50469.65
23:40:52|50469.65
23:40:53|50467.62
23:40:55|50467.62
23:40:56|50467.62
23:40:57|50467.62
23:40:58|50467.62
23:40:59|50480.6
23:41:00|50480.6
23:41:02|50480.6
23:41:02|50474.8
23:41:04|50474.8
23:41:04|50474.8
23:41:06|50474.8
23:41:07|50474.8
23:41:08|50474.8
23:41:10|50474.8
23:41:11|50474.8
23:41:11|50474.8
23:41:13|50474.8
23:41:14|50474.8
23:41:14|50474.8
23:41:16|50474.8
23:41:16|50474.8
23:41:18|50474.8
23:41:18|50474.8
23:41:20|50474.8
23:41:21|50474.8
23:41:22|50474.8
23:41:23|50474.8
23:41:23|50474.8
23:41:25|50474.8
23:41:26|50474.8
23:41:27|50474.8
23:41:28|50474.8
23:41:29|50474.8
23:41:30|50474.8
23:41:30|50474.8
23:41:32|50474.8
23:41:33|50474.8
23:41:34|50474.8
23:41:35|50474.8
23:41:35|50474.8
23:41:37|50474.8
23:41:38|50515.11
23:41:39|50515.11
23:41:40|50520.25
23:41:41|50520.25
23:41:42|50520.25
23:41:43|50520.25
23:41:44|50536.31
23:41:45|50536.31
23:41:46|50524.42
23:41:47|50524.42
23:41:48|50524.42
23:41:50|50524.42
23:41:51|50524.42
23:41:52|50519.14
23:41:53|50519.14
23:41:55|50519.22
23:41:56|50531.65
23:41:57|50531.65
23:41:58|50528.75
23:41:58|50528.75
23:41:59|50520.82
23:42:01|50520.93
23:42:01|50523.49
23:42:03|50523.57
23:42:04|50523.57
23:42:05|50523.57
23:42:05|50527.67
23:42:06|50527.69
23:42:07|50527.69
23:42:08|50527.69
23:42:09|50527.69
23:42:10|50517.88
23:42:12|50527.52
23:42:12|50527.52
23:42:13|50533.4
23:42:14|50533.4
23:42:15|50530.79
23:42:16|50530.79
23:42:17|50533.4
23:42:18|50533.4
23:42:20|50531.75
23:42:20|50531.75
23:42:21|50530.56
23:42:23|50530.56
23:42:23|50533.18
23:42:24|50533.18
23:42:25|50530.75
23:42:26|50530.75
23:42:28|50533.41
23:42:29|50533.41
23:42:30|50533.68
23:42:31|50533.68
23:42:31|50533.63
23:42:33|50533.63
23:42:34|50530.74
23:42:34|50548.84
23:42:37|50544.44
23:42:37|50544.29
23:42:38|50544.29
23:42:39|50544.29
23:42:40|50544.29
23:42:41|50531.39
23:42:42|50533.8
23:42:44|50522.87
23:42:44|50522.87
23:42:45|50522.87
23:42:46|50536.41
23:42:47|50536.41
23:42:48|50536.41
23:42:50|50536.41
23:42:52|50538.06
23:42:53|50538.12
23:42:55|50538.12
23:42:56|50537.85
23:42:58|50537.85
23:42:59|50540.64
23:43:00|50548.54
23:43:02|50546.56
23:43:02|50544.74
23:43:03|50544.74
23:43:04|50542.22
23:43:05|50548.06
23:43:06|50548.28
23:43:07|50548.28
23:43:08|50548.28
23:43:09|50548.28
23:43:10|50541.84
23:43:11|50541.84
23:43:12|50537.38
23:43:14|50537.39
23:43:14|50537.39
23:43:15|50537.3
23:43:16|50537.3
23:43:17|50537.3
23:43:19|50537.3
23:43:19|50534.77
23:43:20|50534.77
23:43:22|50534.77
23:43:23|50532.17
23:43:24|50532.17
23:43:25|50532.17
23:43:26|50532.17
23:43:27|50532.17
23:43:28|50537.47
23:43:29|50537.47
23:43:30|50537.47
23:43:31|50537.47
23:43:32|50537.47
23:43:33|50537.47
23:43:34|50519.74
23:43:35|50519.74
23:43:36|50519.74
23:43:37|50519.74
23:43:38|50537.28
23:43:39|50537.28
23:43:40|50537.28
23:43:41|50537.28
23:43:42|50533.6
23:43:43|50533.19
23:43:44|50542.72
23:43:45|50542.72
23:43:46|50542.72
23:43:47|50542.72
23:43:48|50545.24
23:43:49|50545.24
23:43:50|50553.84
23:43:51|50553.84
23:43:53|50553.84
23:43:55|50553.84
23:43:57|50551.11
23:43:57|50551.11
23:43:58|50552.38
23:43:59|50583.17
23:44:01|50569.37
23:44:01|50569.37
23:44:02|50569.37
23:44:03|50569.37
23:44:04|50569.37
23:44:05|50569.37
23:44:06|50581.63
23:44:08|50581.63
23:44:08|50581.63
23:44:10|50581.63
23:44:11|50581.63
23:44:12|50581.63
23:44:13|50581.63
23:44:14|50581.63
23:44:14|50581.63
23:44:16|50581.63
23:44:17|50559.48
23:44:18|50568.56
23:44:19|50568.56
23:44:20|50554.5
23:44:21|50542.82
23:44:21|50542.82
23:44:23|50542.82
23:44:24|50542.82
23:44:25|50542.82
23:44:26|50542.82
23:44:27|50542.82
23:44:29|50542.82
23:44:29|50542.82
23:44:30|50542.82
23:44:31|50544.89
23:44:32|50544.89
23:44:33|50544.89
23:44:34|50544.89
23:44:35|50544.89
23:44:36|50544.89
23:44:37|50561.56
23:44:38|50561.56
23:44:39|50561.56
23:44:40|50561.56
23:44:41|50561.56
23:44:43|50561.56
23:44:43|50561.56
23:44:45|50561.56
23:44:45|50561.56
23:44:46|50561.56
23:44:47|50561.56
23:44:48|50561.56
23:44:50|50561.56
23:44:50|50561.56
23:44:52|50554.85
23:44:54|50554.85
23:44:56|50554.85
23:44:57|50554.85
23:44:58|50554.85
23:44:59|50554.85
23:45:00|50554.85
23:45:01|50554.85
23:45:01|50554.85
23:45:03|50554.85
23:45:05|50543.78
23:45:06|50543.78
23:45:08|50557.25
23:45:09|50557.25
23:45:09|50557.25
23:45:10|50557.25
23:45:11|50557.25
23:45:12|50557.25
23:45:13|50557.25
23:45:15|50557.25
23:45:15|50557.25
23:45:17|50557.25
23:45:18|50549.45
23:45:19|50549.45
23:45:20|50549.45
23:45:21|50549.45
23:45:22|50549.45
23:45:23|50549.45
23:45:24|50549.45
23:45:25|50549.45
23:45:26|50549.45
23:45:27|50549.45
23:45:28|50549.45
23:45:29|50549.45
23:45:30|50549.45
23:45:31|50549.45
23:45:32|50549.45
23:45:33|50549.45
23:45:34|50549.45
23:45:35|50549.45
23:45:36|50549.45
23:45:37|50549.45
23:45:38|50549.45
23:45:39|50549.45
23:45:40|50549.45
23:45:41|50549.45
23:45:42|50549.45
23:45:43|50540.05
23:45:44|50540.05
23:45:45|50540.05
23:45:46|50540.05
23:45:47|50540.05
23:45:48|50540.05
23:45:49|50523.19
23:45:50|50523.19
23:45:51|50523.19
23:45:52|50523.19
23:45:53|50523.19
23:45:55|50523.19
23:45:57|50523.19
23:45:58|50523.19
23:45:59|50523.19
23:45:59|50523.19
23:46:00|50523.19
23:46:01|50523.19
23:46:02|50523.19
23:46:03|50523.19
23:46:05|50523.19
23:46:05|50523.19
23:46:07|50523.19
23:46:08|50523.19
23:46:08|50523.19
23:46:09|50512.52
23:46:10|50512.52
23:46:12|50512.52
23:46:14|50512.52
23:46:14|50512.52
23:46:15|50512.52
23:46:16|50512.52
23:46:17|50512.52
23:46:18|50512.52
23:46:19|50512.52
23:46:20|50512.52
23:46:21|50512.52
23:46:22|50512.52
23:46:23|50512.52
23:46:24|50510.07
23:46:26|50510.07
23:46:27|50510.07
23:46:28|50510.07
23:46:29|50510.07
23:46:30|50498.08
23:46:31|50498.08
23:46:32|50498.08
23:46:33|50498.08
23:46:34|50498.08
23:46:35|50498.08
23:46:36|50498.08
23:46:37|50496.31
23:46:38|50496.31
23:46:39|50496.31
23:46:40|50496.31
23:46:41|50496.31
23:46:42|50496.31
23:46:43|50496.31
23:46:44|50496.31
23:46:45|50496.31
23:46:46|50496.31
23:46:47|50496.31
23:46:48|50496.31
23:46:49|50496.31
23:46:50|50496.31
23:46:51|50496.31
23:46:52|50496.31
23:46:53|50496.31
23:46:55|50496.31
23:46:56|50496.31
23:46:57|50496.31
23:46:58|50496.31
23:47:00|50496.31
23:47:01|50496.31
23:47:02|50496.31
23:47:03|50496.31
23:47:04|50496.31
23:47:05|50496.31
23:47:05|50496.31
23:47:07|50496.31
23:47:07|50496.31
23:47:09|50496.31
23:47:10|50496.31
23:47:11|50508.61
23:47:12|50508.61
23:47:12|50508.61
23:47:14|50495.6
23:47:15|50495.6
23:47:16|50495.6
23:47:17|50495.6
23:47:18|50495.6
23:47:18|50495.6
23:47:20|50495.6
23:47:21|50512.71
23:47:22|50512.71
23:47:23|50512.71
23:47:24|50512.71
23:47:24|50512.71
23:47:26|50512.71
23:47:26|50512.71
23:47:28|50512.71
23:47:29|50512.71
23:47:30|50512.71
23:47:30|50512.71
23:47:32|50512.71
23:47:33|50512.71
23:47:34|50512.71
23:47:34|50512.71
23:47:36|50512.71
23:47:36|50494.08
23:47:38|50494.08
23:47:38|50494.08
23:47:40|50481.53
23:47:41|50481.53
23:47:41|50481.53
23:47:42|50481.53
23:47:44|50481.53
23:47:44|50481.53
23:47:46|50481.53
23:47:47|50479.66
23:47:48|50479.66
23:47:49|50468.45
23:47:50|50468.45
23:47:51|50468.45
23:47:52|50468.45
23:47:52|50468.45
23:47:54|50468.45
23:47:56|50468.45
23:47:57|50468.45
23:47:58|50459.05
23:47:59|50459.05
23:48:00|50459.05
23:48:01|50459.05
23:48:02|50459.05
23:48:03|50459.05
23:48:04|50459.05
23:48:05|50459.05
23:48:06|50443.35
23:48:07|50443.35
23:48:08|50453.1
23:48:09|50453.1
23:48:10|50453.1
23:48:11|50453.4
23:48:12|50453.4
23:48:13|50453.4
23:48:14|50453.4
23:48:15|50453.4
23:48:16|50453.4
23:48:18|50453.4
23:48:19|50453.59
23:48:20|50453.59
23:48:21|50453.59
23:48:22|50453.59
23:48:23|50453.59
23:48:24|50453.59
23:48:25|50453.59
23:48:26|50453.59
23:48:27|50453.59
23:48:28|50453.59
23:48:29|50453.59
23:48:30|50453.59
23:48:31|50453.59
23:48:32|50453.59
23:48:33|50436.77
23:48:34|50436.77
23:48:35|50436.77
23:48:36|50436.77
23:48:37|50436.26
23:48:38|50436.26
23:48:39|50436.26
23:48:40|50436.26
23:48:41|50436.26
23:48:42|50436.26
23:48:43|50436.26
23:48:44|50436.26
23:48:45|50436.26
23:48:46|50436.26
23:48:47|50436.26
23:48:48|50436.26
23:48:49|50436.26
23:48:50|50426.77
23:48:51|50426.77
23:48:52|50442.99
23:48:53|50442.99
23:48:54|50442.99
23:48:55|50442.99
23:48:57|50442.99
23:48:59|50442.99
23:49:00|50442.99
23:49:01|50442.99
23:49:01|50442.99
23:49:03|50442.99
23:49:04|50442.99
23:49:06|50442.99
23:49:06|50442.99
23:49:08|50442.99
23:49:08|50442.99
23:49:10|50442.99
23:49:11|50442.99
23:49:11|50442.99
23:49:12|50442.99
23:49:13|50442.99
23:49:15|50442.99
23:49:16|50442.99
23:49:17|50442.99
23:49:18|50442.99
23:49:19|50442.99
23:49:19|50442.99
23:49:20|50442.99
23:49:22|50442.99
23:49:23|50442.99
23:49:23|50442.99
23:49:24|50442.99
23:49:26|50442.99
23:49:27|50442.99
23:49:28|50442.99
23:49:29|50442.99
23:49:30|50442.99
23:49:31|50442.99
23:49:32|50442.99
23:49:33|50442.99
23:49:34|50442.99
23:49:35|50442.99
23:49:36|50442.99
23:49:37|50442.99
23:49:38|50422.15
23:49:39|50422.15
23:49:40|50422.15
23:49:41|50422.15
23:49:42|50422.15
23:49:43|50422.15
23:49:44|50422.15
23:49:45|50422.15
23:49:46|50422.15
23:49:47|50422.15
23:49:48|50422.15
23:49:49|50422.15
23:49:50|50445.13
23:49:51|50445.13
23:49:52|50445.13
23:49:53|50444.83
23:49:54|50444.83
23:49:55|50444.83
23:49:57|50444.83
23:49:59|50444.83
23:50:00|50447.89
23:50:01|50447.89
23:50:02|50432.69
23:50:03|50432.69
23:50:04|50432.69
23:50:05|50432.69
23:50:07|50432.69
23:50:08|50432.69
23:50:09|50407.49
23:50:10|50407.49
23:50:11|50407.49
23:50:12|50407.49
23:50:13|50407.49
23:50:14|50407.49
23:50:15|50407.49
23:50:16|50407.49
23:50:17|50407.49
23:50:18|50407.49
23:50:19|50407.49
23:50:20|50407.49
23:50:21|50407.49
23:50:22|50407.49
23:50:23|50407.49
23:50:24|50407.49
23:50:25|50407.49
23:50:26|50407.49
23:50:27|50407.49
23:50:28|50407.49
23:50:29|50407.49
23:50:30|50407.49
23:50:30|50407.49
23:50:32|50407.49
23:50:33|50420.51
23:50:34|50420.51
23:50:35|50420.51
23:50:35|50419.34
23:50:37|50419.35
23:50:38|50419.35
23:50:39|50419.35
23:50:39|50457.37
23:50:41|50457.37
23:50:42|50457.37
23:50:43|50457.37
23:50:44|50457.37
23:50:45|50457.37
23:50:45|50457.37
23:50:47|50433.04
23:50:48|50433.04
23:50:49|50433.04
23:50:50|50433.04
23:50:50|50433.04
23:50:51|50433.04
23:50:53|50433.04
23:50:53|50433.04
23:50:55|50433.04
23:50:55|50433.04
23:50:57|50433.04
23:50:59|50433.04
23:50:59|50453.71
23:51:02|50453.71
23:51:03|50453.71
23:51:04|50453.71
23:51:04|50453.71
23:51:05|50453.71
23:51:07|50453.71
23:51:09|50449.79
23:51:10|50449.79
23:51:11|50453.71
23:51:12|50453.71
23:51:13|50453.71
23:51:14|50453.71
23:51:14|50453.71
23:51:16|50453.71
23:51:17|50489.7
23:51:18|50489.7
23:51:19|50489.7
23:51:20|50489.7
23:51:20|50489.7
23:51:22|50489.7
23:51:23|50489.7
23:51:24|50489.7
23:51:25|50501.88
23:51:25|50489.07
23:51:27|50489.07
23:51:27|50489.07
23:51:29|50489.07
23:51:29|50489.07
23:51:31|50491.41
23:51:32|50491.41
23:51:33|50491.41
23:51:34|50491.41
23:51:35|50491.41
23:51:36|50491.41
23:51:37|50491.41
23:51:38|50491.41
23:51:39|50491.41
23:51:39|50491.41
23:51:41|50491.41
23:51:41|50491.41
23:51:43|50491.41
23:51:44|50473.84
23:51:45|50473.84
23:51:46|50473.84
23:51:47|50473.84
23:51:48|50473.84
23:51:49|50473.84
23:51:50|50473.84
23:51:51|50473.84
23:51:52|50473.84
23:51:52|50473.84
23:51:54|50496.47
23:51:55|50496.47
23:51:56|50493.95
23:51:57|50493.95
23:51:58|50493.95
23:52:00|50493.95
23:52:02|50493.95
23:52:03|50493.95
23:52:04|50493.95
23:52:05|50493.95
23:52:06|50493.95
23:52:07|50493.95
23:52:08|50479.65
23:52:09|50479.65
23:52:10|50479.65
23:52:11|50479.65
23:52:12|50479.65
23:52:14|50479.65
23:52:15|50479.65
23:52:16|50499.04
23:52:17|50499.04
23:52:17|50499.04
23:52:19|50499.04
23:52:20|50499.04
23:52:21|50488.76
23:52:21|50488.76
23:52:23|50488.76
23:52:24|50489.2
23:52:25|50489.2
23:52:25|50489.2
23:52:28|50489.2
23:52:28|50489.2
23:52:29|50489.2
23:52:30|50489.2
23:52:31|50489.2
23:52:32|50489.2
23:52:33|50489.2
23:52:34|50489.2
23:52:35|50489.2
23:52:36|50489.2
23:52:37|50489.2
23:52:39|50491.62
23:52:39|50491.62
23:52:40|50491.62
23:52:41|50491.62
23:52:42|50497.78
23:52:43|50497.78
23:52:44|50497.78
23:52:45|50497.78
23:52:46|50497.78
23:52:47|50497.78
23:52:48|50497.78
23:52:49|50497.78
23:52:51|50497.78
23:52:51|50497.78
23:52:52|50497.78
23:52:53|50497.78
23:52:54|50497.78
23:52:55|50497.78
23:52:56|50497.78
23:52:57|50497.78
23:52:58|50497.78
23:53:00|50497.78
23:53:02|50497.78
23:53:03|50497.78
23:53:04|50497.78
23:53:05|50497.78
23:53:06|50497.78
23:53:08|50497.78
23:53:09|50519.4
23:53:10|50528.75
23:53:11|50528.75
23:53:12|50528.75
23:53:13|50528.75
23:53:13|50528.75
23:53:15|50528.75
23:53:16|50528.75
23:53:17|50528.75
23:53:18|50528.75
23:53:19|50528.75
23:53:20|50528.75
23:53:21|50528.75
23:53:22|50528.75
23:53:23|50528.75
23:53:24|50528.75
23:53:24|50528.75
23:53:25|50528.75
23:53:27|50528.75
23:53:27|50528.75
23:53:29|50528.75
23:53:29|50528.75
23:53:31|50523.56
23:53:31|50523.56
23:53:33|50523.56
23:53:34|50523.56
23:53:35|50523.56
23:53:36|50523.56
23:53:37|50523.56
23:53:37|50523.56
23:53:39|50523.56
23:53:40|50523.56
23:53:41|50523.56
23:53:42|50523.56
23:53:43|50523.56
23:53:43|50523.56
23:53:45|50523.56
23:53:45|50523.56
23:53:47|50522.01
23:53:48|50522.01
23:53:49|50522.01
23:53:50|50522.01
23:53:51|50522.01
23:53:52|50515.44
23:53:53|50515.44
23:53:54|50515.44
23:53:55|50515.44
23:53:56|50515.44
23:53:57|50515.44
23:53:58|50515.44
23:54:00|50515.44
23:54:02|50521.68
23:54:02|50521.68
23:54:03|50521.68
23:54:05|50512.47
23:54:06|50512.47
23:54:07|50512.47
23:54:08|50512.47
23:54:08|50512.47
23:54:09|50512.47
23:54:10|50512.47
23:54:11|50512.47
23:54:12|50512.47
23:54:13|50496.54
23:54:14|50496.54
23:54:16|50496.54
23:54:16|50496.54
23:54:17|50496.54
23:54:19|50496.54
23:54:19|50496.54
23:54:20|50496.54
23:54:21|50496.54
23:54:23|50496.54
23:54:23|50496.54
23:54:24|50496.54
23:54:25|50496.54
23:54:28|50496.54
23:54:28|50487.89
23:54:30|50487.89
23:54:31|50487.89
23:54:32|50487.89
23:54:33|50487.89
23:54:34|50487.89
23:54:35|50487.89
23:54:36|50487.89
23:54:37|50487.89
23:54:38|50487.89
23:54:39|50487.89
23:54:40|50460.24
23:54:41|50460.24
23:54:42|50460.84
23:54:43|50460.84
23:54:44|50460.84
23:54:45|50460.84
23:54:46|50460.84
23:54:47|50460.84
23:54:48|50460.84
23:54:49|50460.84
23:54:50|50460.84
23:54:51|50476.84
23:54:52|50476.84
23:54:53|50476.84
23:54:54|50476.84
23:54:55|50476.84
23:54:56|50476.84
23:54:57|50476.84
23:54:58|50476.84
23:54:59|50476.84
23:55:00|50476.84
23:55:01|50476.84
23:55:03|50476.84
23:55:04|50476.84
23:55:05|50476.84
23:55:06|50476.84
23:55:07|50476.84
23:55:09|50476.84
23:55:09|50476.84
23:55:11|50476.84
23:55:12|50465.34
23:55:12|50465.34
23:55:14|50465.34
23:55:15|50465.34
23:55:15|50465.34
23:55:17|50465.34
23:55:18|50465.34
23:55:19|50465.34
23:55:19|50460.84
23:55:21|50460.84
23:55:22|50460.84
23:55:22|50460.84
23:55:23|50460.84
23:55:24|50460.84
23:55:25|50460.84
23:55:26|50460.84
23:55:27|50460.84
23:55:28|50460.84
23:55:30|50460.84
23:55:30|50460.84
23:55:31|50460.84
23:55:32|50460.84
23:55:33|50460.84
23:55:34|50460.84
23:55:36|50460.84
23:55:37|50460.84
23:55:37|50460.84
23:55:38|50460.84
23:55:40|50460.84
23:55:41|50460.84
23:55:41|50460.84
23:55:42|50460.84
23:55:43|50460.84
23:55:44|50494.85
23:55:45|50494.85
23:55:47|50512.51
23:55:48|50512.51
23:55:48|50512.51
23:55:49|50512.51
23:55:50|50512.51
23:55:52|50512.51
23:55:52|50512.51
23:55:53|50512.51
23:55:54|50512.51
23:55:55|50512.51
23:55:56|50512.51
23:55:57|50512.51
23:55:58|50512.51
23:55:59|50512.51
23:56:00|50512.51
23:56:02|50512.51
23:56:04|50515.03
23:56:04|50515.03
23:56:05|50515.03
23:56:07|50515.03
23:56:09|50515.03
23:56:10|50515.03
23:56:11|50515.03
23:56:12|50515.03
23:56:12|50515.03
23:56:13|50515.03
23:56:15|50515.03
23:56:16|50515.03
23:56:17|50515.03
23:56:17|50515.03
23:56:19|50515.03
23:56:20|50515.03
23:56:21|50528.53
23:56:23|50528.53
23:56:24|50528.53
23:56:25|50528.53
23:56:26|50528.53
23:56:26|50528.53
23:56:27|50530.76
23:56:28|50530.76
23:56:30|50530.76
23:56:31|50530.76
23:56:31|50525.58
23:56:33|50525.58
23:56:33|50525.58
23:56:34|50525.58
23:56:35|50525.58
23:56:37|50525.58
23:56:38|50525.58
23:56:38|50525.58
23:56:40|50532.62
23:56:40|50532.62
23:56:41|50532.62
23:56:42|50519.45
23:56:43|50519.45
23:56:44|50519.45
23:56:45|50519.45
23:56:46|50514.11
23:56:48|50514.11
23:56:49|50514.11
23:56:50|50514.11
23:56:51|50512.02
23:56:52|50512.02
23:56:52|50512.02
23:56:53|50512.02
23:56:55|50512.02
23:56:55|50512.02
23:56:56|50512.02
23:56:57|50512.02
23:56:58|50512.31
23:57:00|50512.31
23:57:01|50512.31
23:57:01|50512.31
23:57:02|50512.31
23:57:05|50512.31
23:57:05|50512.31
23:57:07|50512.31
23:57:08|50523.04
23:57:09|50523.04
23:57:11|50523.04
23:57:12|50527.38
23:57:13|50527.38
23:57:14|50527.39
23:57:15|50527.39
23:57:16|50527.39
23:57:17|50528.35
23:57:17|50528.35
23:57:19|50528.35
23:57:20|50528.35
23:57:21|50528.35
23:57:22|50528.35
23:57:23|50528.35
23:57:23|50528.35
23:57:25|50528.35
23:57:25|50528.35
23:57:27|50500.04
23:57:28|50500.04
23:57:28|50500.04
23:57:30|50500.04
23:57:31|50500.04
23:57:31|50500.04
23:57:33|50500.04
23:57:34|50500.04
23:57:34|50500.04
23:57:36|50500.04
23:57:37|50500.04
23:57:38|50513.89
23:57:39|50513.89
23:57:40|50513.89
23:57:41|50513.89
23:57:41|50507.21
23:57:42|50507.21
23:57:44|50507.21
23:57:44|50507.21
23:57:46|50507.21
23:57:47|50507.21
23:57:49|50507.21
23:57:49|50507.21
23:57:50|50507.21
23:57:51|50507.21
23:57:52|50507.21
23:57:53|50507.07
23:57:54|50508.29
23:57:55|50508.29
23:57:56|50529.46
23:57:57|50529.46
23:57:58|50529.46
23:57:59|50529.46
23:58:00|50529.46
23:58:01|50529.46
23:58:02|50529.46
23:58:03|50529.46
23:58:06|50516.64
23:58:07|50516.64
23:58:08|50516.64
23:58:10|50516.64
23:58:11|50516.64
23:58:11|50516.64
23:58:12|50516.64
23:58:14|50516.64
23:58:15|50502.88
23:58:16|50502.88
23:58:17|50502.88
23:58:18|50502.88
23:58:18|50502.88
23:58:20|50492.07
23:58:20|50492.07
23:58:22|50492.07
23:58:23|50492.07
23:58:24|50492.07
23:58:25|50492.07
23:58:26|50492.07
23:58:27|50492.07
23:58:28|50492.07
23:58:29|50492.07
23:58:29|50492.07
23:58:30|50492.07
23:58:32|50492.07
23:58:33|50492.07
23:58:33|50492.07
23:58:34|50492.07
23:58:36|50492.07
23:58:37|50485.96
23:58:38|50485.96
23:58:39|50485.96
23:58:40|50485.96
23:58:40|50485.96
23:58:42|50485.96
23:58:43|50485.96
23:58:44|50485.96
23:58:45|50485.96
23:58:46|50485.96
23:58:46|50485.96
23:58:48|50485.96
23:58:49|50485.96
23:58:50|50485.96
23:58:51|50485.96
23:58:52|50494.99
23:58:53|50494.99
23:58:54|50494.99
23:58:55|50494.99
23:58:56|50494.99
23:58:57|50494.99
23:58:58|50494.99
23:58:59|50494.99
23:59:00|50494.99
23:59:01|50494.99
23:59:02|50494.99
23:59:02|50494.99
23:59:04|50494.99
23:59:05|50494.99
23:59:06|50494.99
23:59:07|50494.99
23:59:08|50494.99
23:59:08|50494.99
23:59:10|50494.99
23:59:11|50494.99
23:59:12|50494.99
23:59:12|50494.99
23:59:14|50494.99
23:59:15|50494.99
23:59:16|50494.99
23:59:17|50494.99
23:59:18|50494.99
23:59:19|50494.99
23:59:20|50494.99
23:59:21|50494.99
23:59:22|50494.99
23:59:23|50494.99
23:59:24|50494.99
23:59:25|50494.99
23:59:26|50494.99
23:59:27|50494.99
23:59:28|50494.99
23:59:29|50494.99
23:59:30|50494.99
23:59:31|50494.99
23:59:32|50494.99
23:59:33|50494.99
23:59:34|50494.99
23:59:36|50494.99
23:59:37|50494.99
23:59:38|50494.99
23:59:39|50494.99
23:59:40|50494.99
23:59:41|50494.99
23:59:41|50494.99
23:59:43|50494.99
23:59:43|50494.99
23:59:44|50494.99
23:59:45|50494.99
23:59:47|50494.99
23:59:47|50494.99
23:59:48|50494.99
23:59:50|50494.99
23:59:51|50494.99
23:59:51|50494.99
23:59:52|50494.99
23:59:53|50494.99
23:59:55|50494.99
23:59:55|50494.99
23:59:57|50494.99
23:59:58|50494.99
23:59:58|50494.99
23:59:59|50494.99