00:00:00|50502.47
00:00:01|50502.47
00:00:02|50502.47
00:00:03|50502.47
00:00:04|50498.24
00:00:06|50498.24
00:00:08|50492.65
00:00:08|50496.17
00:00:09|50506.82
00:00:11|50506.82
00:00:11|50498.28
00:00:12|50506.04
00:00:13|50508.57
00:00:14|50508.57
00:00:17|50508.57
00:00:17|50508.57
00:00:18|50508.57
00:00:19|50508.57
00:00:20|50508.57
00:00:21|50508.57
00:00:22|50508.57
00:00:23|50508.57
00:00:24|50508.57
00:00:25|50508.57
00:00:26|50508.57
00:00:28|50508.57
00:00:29|50533.35
00:00:31|50533.35
00:00:32|50533.35
00:00:33|50533.35
00:00:34|50533.35
00:00:34|50533.35
00:00:36|50533.35
00:00:37|50533.35
00:00:38|50516.07
00:00:39|50516.07
00:00:40|50516.07
00:00:41|50516.07
00:00:42|50516.07
00:00:43|50516.07
00:00:44|50516.07
00:00:45|50516.07
00:00:46|50516.07
00:00:48|50516.07
00:00:49|50516.07
00:00:50|50516.07
00:00:51|50516.07
00:00:52|50516.07
00:00:54|50526.18
00:00:54|50566.95
00:00:55|50566.95
00:00:57|50566.95
00:00:57|50566.95
00:00:59|50566.95
00:00:59|50566.95
00:01:00|50558.01
00:01:01|50558.01
00:01:02|50558.01
00:01:03|50558.01
00:01:06|50519.73
00:01:06|50519.73
00:01:08|50519.73
00:01:09|50519.73
00:01:11|50519.73
00:01:12|50538.26
00:01:13|50533.25
00:01:14|50536.08
00:01:15|50539.43
00:01:16|50539.6
00:01:17|50539.6
00:01:18|50539.6
00:01:19|50539.6
00:01:20|50539.6
00:01:21|50539.6
00:01:22|50539.6
00:01:23|50539.6
00:01:24|50539.6
00:01:25|50539.6
00:01:26|50539.6
00:01:28|50539.6
00:01:29|50554.25
00:01:31|50554.25
00:01:33|50554.25
00:01:34|50554.25
00:01:34|50554.25
00:01:35|50554.25
00:01:37|50554.25
00:01:39|50554.25
00:01:40|50567.69
00:01:42|50567.69
00:01:43|50567.69
00:01:44|50567.69
00:01:45|50577.64
00:01:47|50577.64
00:01:49|50595.
00:01:50|50595.
00:01:50|50595.
00:01:51|50595.
00:01:53|50595.
00:01:54|50598.97
00:01:55|50610.22
00:01:56|50610.22
00:01:57|50619.67
00:01:58|50619.67
00:01:59|50619.67
00:02:00|50619.67
00:02:02|50619.67
00:02:03|50619.67
00:02:04|50619.67
00:02:04|50619.67
00:02:05|50619.67
00:02:07|50619.67
00:02:07|50583.22
00:02:08|50583.22
00:02:09|50583.22
00:02:10|50583.22
00:02:12|50583.22
00:02:12|50583.22
00:02:14|50583.22
00:02:15|50583.22
00:02:15|50583.22
00:02:16|50583.22
00:02:17|50583.22
00:02:19|50583.22
00:02:19|50583.22
00:02:20|50583.22
00:02:21|50583.22
00:02:22|50583.22
00:02:23|50583.22
00:02:25|50583.22
00:02:25|50583.22
00:02:26|50583.22
00:02:28|50583.22
00:02:28|50583.22
00:02:29|50583.22
00:02:30|50583.22
00:02:33|50583.22
00:02:33|50583.22
00:02:34|50583.22
00:02:35|50583.22
00:02:36|50608.2
00:02:37|50608.2
00:02:39|50608.2
00:02:39|50608.2
00:02:40|50608.2
00:02:41|50608.2
00:02:42|50608.2
00:02:43|50600.19
00:02:44|50600.19
00:02:45|50600.19
00:02:47|50600.19
00:02:47|50597.08
00:02:49|50597.08
00:02:50|50600.19
00:02:52|50600.19
00:02:54|50578.57
00:02:55|50603.98
00:02:55|50603.98
00:02:57|50603.98
00:02:57|50603.98
00:02:58|50603.98
00:03:00|50603.98
00:03:01|50603.98
00:03:02|50571.25
00:03:03|50567.89
00:03:04|50567.89
00:03:05|50567.89
00:03:05|50567.89
00:03:07|50567.89
00:03:08|50590.75
00:03:09|50570.39
00:03:10|50570.39
00:03:11|50580.8
00:03:12|50580.8
00:03:13|50580.8
00:03:14|50580.8
00:03:15|50580.8
00:03:16|50580.8
00:03:16|50580.8
00:03:18|50580.8
00:03:19|50576.69
00:03:20|50576.69
00:03:21|50576.69
00:03:22|50576.69
00:03:24|50576.69
00:03:25|50594.16
00:03:26|50594.16
00:03:27|50594.16
00:03:28|50598.04
00:03:28|50598.04
00:03:30|50598.04
00:03:31|50598.04
00:03:32|50598.04
00:03:34|50606.44
00:03:34|50606.44
00:03:35|50606.44
00:03:38|50606.44
00:03:38|50616.44
00:03:39|50616.44
00:03:40|50616.44
00:03:41|50616.44
00:03:42|50616.44
00:03:43|50616.44
00:03:45|50616.44
00:03:45|50616.44
00:03:46|50585.98
00:03:47|50605.78
00:03:49|50605.78
00:03:50|50605.78
00:03:50|50605.78
00:03:52|50605.78
00:03:53|50605.78
00:03:54|50590.04
00:03:55|50590.04
00:03:57|50590.04
00:03:58|50590.04
00:03:59|50590.04
00:04:00|50590.04
00:04:01|50588.04
00:04:02|50588.24
00:04:03|50588.24
00:04:04|50588.24
00:04:05|50584.97
00:04:06|50584.97
00:04:07|50584.97
00:04:08|50584.97
00:04:09|50584.97
00:04:10|50584.97
00:04:11|50584.97
00:04:12|50584.97
00:04:13|50584.97
00:04:14|50584.97
00:04:15|50584.97
00:04:17|50568.93
00:04:17|50568.93
00:04:19|50568.93
00:04:19|50568.93
00:04:20|50576.35
00:04:21|50576.35
00:04:22|50576.35
00:04:23|50576.35
00:04:24|50576.35
00:04:26|50576.35
00:04:26|50594.35
00:04:27|50594.35
00:04:29|50596.59
00:04:30|50596.59
00:04:31|50596.59
00:04:33|50596.59
00:04:34|50615.17
00:04:36|50615.17
00:04:37|50615.17
00:04:38|50615.17
00:04:38|50615.17
00:04:40|50615.17
00:04:41|50615.17
00:04:41|50615.17
00:04:43|50615.17
00:04:44|50610.15
00:04:45|50615.17
00:04:46|50616.43
00:04:48|50645.59
00:04:49|50645.59
00:04:51|50645.59
00:04:51|50645.59
00:04:54|50645.59
00:04:54|50645.59
00:04:55|50645.59
00:04:56|50645.59
00:04:58|50624.4
00:04:58|50624.4
00:05:00|50624.4
00:05:01|50624.4
00:05:02|50624.4
00:05:03|50624.4
00:05:04|50626.86
00:05:05|50626.86
00:05:06|50632.58
00:05:07|50632.58
00:05:08|50632.58
00:05:09|50632.58
00:05:10|50632.58
00:05:11|50632.58
00:05:12|50632.58
00:05:13|50632.58
00:05:14|50627.36
00:05:15|50627.36
00:05:16|50627.36
00:05:17|50624.34
00:05:18|50624.34
00:05:19|50624.34
00:05:20|50624.34
00:05:21|50624.34
00:05:22|50624.34
00:05:23|50624.34
00:05:24|50624.34
00:05:25|50624.34
00:05:26|50624.34
00:05:27|50624.34
00:05:28|50615.8
00:05:29|50614.58
00:05:30|50614.58
00:05:31|50614.58
00:05:32|50614.58
00:05:33|50614.58
00:05:35|50614.58
00:05:37|50614.58
00:05:37|50614.58
00:05:39|50614.58
00:05:39|50614.58
00:05:41|50614.58
00:05:42|50614.58
00:05:43|50614.58
00:05:43|50614.58
00:05:44|50614.58
00:05:46|50599.44
00:05:47|50599.44
00:05:48|50599.44
00:05:50|50595.6
00:05:52|50582.7
00:05:53|50583.03
00:05:55|50583.03
00:05:56|50575.61
00:05:57|50575.61
00:05:59|50575.61
00:06:00|50575.61
00:06:02|50598.83
00:06:02|50598.83
00:06:03|50598.83
00:06:04|50598.83
00:06:06|50601.62
00:06:06|50601.62
00:06:07|50601.62
00:06:09|50592.12
00:06:09|50588.56
00:06:12|50588.56
00:06:13|50583.22
00:06:14|50583.22
00:06:14|50583.22
00:06:15|50607.55
00:06:16|50607.55
00:06:17|50607.55
00:06:18|50607.55
00:06:19|50599.
00:06:20|50599.
00:06:21|50585.97
00:06:22|50589.77
00:06:24|50589.77
00:06:24|50589.77
00:06:25|50589.77
00:06:26|50589.77
00:06:27|50589.77
00:06:28|50592.01
00:06:29|50592.01
00:06:30|50592.01
00:06:31|50592.01
00:06:33|50592.01
00:06:33|50592.01
00:06:35|50592.47
00:06:36|50592.47
00:06:37|50592.47
00:06:38|50592.47
00:06:39|50582.87
00:06:40|50578.56
00:06:41|50580.05
00:06:42|50580.05
00:06:43|50582.84
00:06:45|50582.84
00:06:45|50582.84
00:06:46|50582.84
00:06:47|50582.84
00:06:48|50582.84
00:06:50|50585.62
00:06:51|50585.62
00:06:52|50587.63
00:06:54|50587.63
00:06:55|50587.63
00:06:55|50587.63
00:06:57|50579.83
00:06:59|50579.83
00:06:59|50579.83
00:07:01|50579.83
00:07:01|50579.83
00:07:02|50579.83
00:07:04|50579.83
00:07:04|50572.71
00:07:05|50572.71
00:07:06|50572.71
00:07:07|50567.87
00:07:08|50567.87
00:07:10|50567.87
00:07:10|50578.06
00:07:11|50578.08
00:07:12|50584.15
00:07:13|50584.15
00:07:15|50584.15
00:07:16|50584.15
00:07:16|50584.15
00:07:17|50594.62
00:07:19|50594.62
00:07:19|50594.62
00:07:20|50594.62
00:07:21|50577.39
00:07:22|50577.39
00:07:24|50577.39
00:07:25|50576.27
00:07:26|50576.27
00:07:27|50576.27
00:07:27|50576.27
00:07:28|50552.55
00:07:29|50552.55
00:07:31|50552.55
00:07:31|50552.55
00:07:33|50552.55
00:07:34|50543.
00:07:35|50543.
00:07:36|50535.21
00:07:37|50535.21
00:07:39|50539.73
00:07:40|50539.73
00:07:41|50539.73
00:07:42|50539.73
00:07:43|50539.73
00:07:44|50539.73
00:07:44|50538.05
00:07:47|50547.17
00:07:49|50545.9
00:07:49|50556.88
00:07:50|50573.04
00:07:51|50570.4
00:07:53|50570.4
00:07:54|50570.4
00:07:55|50570.4
00:07:56|50570.4
00:07:57|50570.4
00:07:58|50570.4
00:07:59|50548.56
00:08:00|50548.56
00:08:01|50548.56
00:08:02|50548.56
00:08:03|50548.56
00:08:04|50548.56
00:08:05|50548.56
00:08:06|50548.56
00:08:07|50543.48
00:08:08|50543.48
00:08:09|50534.73
00:08:10|50536.03
00:08:11|50536.03
00:08:13|50536.03
00:08:14|50536.03
00:08:15|50501.8
00:08:16|50501.8
00:08:17|50501.8
00:08:18|50501.8
00:08:19|50501.8
00:08:20|50483.28
00:08:21|50483.28
00:08:22|50476.59
00:08:24|50460.99
00:08:24|50424.04
00:08:26|50467.91
00:08:26|50467.91
00:08:27|50440.63
00:08:28|50440.63
00:08:30|50440.63
00:08:31|50419.77
00:08:32|50421.64
00:08:33|50409.36
00:08:34|50421.62
00:08:35|50442.89
00:08:36|50440.37
00:08:37|50435.51
00:08:38|50435.51
00:08:40|50435.51
00:08:42|50435.51
00:08:43|50435.51
00:08:44|50403.95
00:08:45|50403.95
00:08:46|50403.95
00:08:47|50403.95
00:08:48|50403.95
00:08:49|50403.95
00:08:50|50403.95
00:08:51|50403.95
00:08:52|50425.36
00:08:53|50425.36
00:08:55|50425.36
00:08:55|50425.36
00:08:56|50425.36
00:08:57|50425.36
00:08:59|50425.36
00:08:59|50425.36
00:09:00|50425.36
00:09:01|50396.34
00:09:02|50396.33
00:09:03|50396.33
00:09:04|50416.96
00:09:06|50416.96
00:09:06|50416.96
00:09:07|50416.96
00:09:08|50416.96
00:09:09|50416.96
00:09:10|50416.96
00:09:12|50419.64
00:09:13|50419.64
00:09:14|50433.88
00:09:15|50433.88
00:09:16|50433.88
00:09:18|50433.88
00:09:18|50433.88
00:09:19|50466.14
00:09:20|50466.14
00:09:21|50466.14
00:09:22|50466.14
00:09:24|50466.14
00:09:24|50431.54
00:09:25|50431.54
00:09:26|50434.07
00:09:27|50454.01
00:09:28|50454.01
00:09:29|50454.01
00:09:30|50458.24
00:09:31|50455.71
00:09:32|50455.71
00:09:33|50455.71
00:09:34|50459.5
00:09:35|50459.5
00:09:36|50459.5
00:09:38|50459.5
00:09:40|50459.5
00:09:42|50459.5
00:09:42|50462.37
00:09:43|50462.37
00:09:46|50462.37
00:09:46|50462.37
00:09:48|50441.14
00:09:49|50441.14
00:09:50|50441.14
00:09:51|50441.14
00:09:51|50441.14
00:09:52|50441.14
00:09:53|50441.14
00:09:56|50441.14
00:09:57|50458.56
00:09:58|50458.56
00:09:59|50458.56
00:10:00|50458.56
00:10:01|50458.56
00:10:02|50458.56
00:10:03|50458.56
00:10:04|50458.56
00:10:05|50458.56
00:10:06|50478.81
00:10:07|50478.81
00:10:09|50471.55
00:10:10|50471.55
00:10:12|50480.5
00:10:12|50480.5
00:10:14|50480.5
00:10:15|50480.5
00:10:15|50461.11
00:10:17|50461.11
00:10:18|50475.96
00:10:19|50475.96
00:10:19|50475.96
00:10:21|50475.96
00:10:22|50476.71
00:10:22|50476.71
00:10:24|50476.71
00:10:24|50476.71
00:10:26|50476.71
00:10:27|50476.71
00:10:28|50476.71
00:10:30|50476.71
00:10:30|50476.71
00:10:31|50476.71
00:10:33|50476.71
00:10:33|50476.71
00:10:34|50476.71
00:10:36|50476.71
00:10:37|50476.71
00:10:38|50476.71
00:10:39|50458.2
00:10:39|50458.2
00:10:42|50458.2
00:10:42|50458.2
00:10:44|50458.2
00:10:44|50458.2
00:10:45|50458.2
00:10:47|50458.2
00:10:49|50458.2
00:10:50|50458.2
00:10:50|50458.2
00:10:51|50458.2
00:10:52|50458.2
00:10:53|50458.2
00:10:55|50458.2
00:10:56|50458.2
00:10:57|50458.2
00:10:59|50458.2
00:11:00|50458.2
00:11:01|50458.2
00:11:02|50458.2
00:11:03|50458.2
00:11:04|50458.2
00:11:05|50458.2
00:11:06|50458.2
00:11:08|50458.2
00:11:09|50458.2
00:11:10|50493.29
00:11:11|50476.54
00:11:12|50476.54
00:11:13|50476.35
00:11:14|50476.35
00:11:15|50476.35
00:11:16|50476.35
00:11:17|50476.35
00:11:17|50476.87
00:11:20|50478.21
00:11:21|50478.21
00:11:21|50478.28
00:11:22|50478.28
00:11:23|50478.28
00:11:24|50496.92
00:11:25|50539.68
00:11:27|50537.15
00:11:27|50537.15
00:11:28|50537.15
00:11:29|50540.9
00:11:31|50559.08
00:11:31|50559.35
00:11:32|50584.52
00:11:34|50622.63
00:11:34|50623.83
00:11:37|50620.37
00:11:37|50620.44
00:11:38|50620.21
00:11:40|50615.98
00:11:42|50615.98
00:11:44|50616.83
00:11:44|50593.07
00:11:45|50634.13
00:11:47|50634.13
00:11:47|50627.57
00:11:48|50620.67
00:11:49|50628.34
00:11:51|50623.5
00:11:51|50612.79
00:11:52|50589.2
00:11:54|50585.38
00:11:56|50585.38
00:11:57|50604.04
00:11:58|50604.04
00:11:58|50584.87
00:12:00|50584.87
00:12:02|50584.87
00:12:03|50609.78
00:12:04|50609.78
00:12:05|50609.78
00:12:06|50609.78
00:12:07|50607.25
00:12:08|50625.39
00:12:09|50625.39
00:12:10|50625.39
00:12:11|50629.06
00:12:12|50628.81
00:12:14|50620.22
00:12:15|50617.17
00:12:15|50595.26
00:12:17|50595.26
00:12:17|50595.26
00:12:18|50595.26
00:12:19|50595.26
00:12:21|50592.72
00:12:22|50592.72
00:12:22|50592.72
00:12:24|50592.72
00:12:25|50554.33
00:12:26|50557.49
00:12:26|50557.49
00:12:28|50557.49
00:12:29|50569.53
00:12:30|50569.53
00:12:31|50558.44
00:12:32|50558.44
00:12:33|50558.44
00:12:34|50558.44
00:12:35|50558.44
00:12:36|50592.42
00:12:37|50558.44
00:12:38|50558.44
00:12:39|50558.44
00:12:40|50558.44
00:12:41|50558.44
00:12:42|50558.44
00:12:43|50558.44
00:12:45|50558.44
00:12:46|50558.44
00:12:47|50558.44
00:12:48|50558.44
00:12:49|50558.44
00:12:51|50559.31
00:12:52|50564.06
00:12:52|50564.06
00:12:54|50578.62
00:12:55|50578.62
00:12:56|50578.62
00:12:58|50575.38
00:12:58|50575.38
00:13:00|50591.7
00:13:01|50586.64
00:13:03|50586.64
00:13:05|50586.64
00:13:06|50586.64
00:13:07|50570.58
00:13:09|50570.58
00:13:09|50570.58
00:13:10|50570.58
00:13:12|50570.58
00:13:13|50570.58
00:13:14|50570.58
00:13:15|50570.58
00:13:15|50570.58
00:13:17|50570.58
00:13:17|50570.58
00:13:19|50593.
00:13:20|50593.
00:13:20|50611.7
00:13:22|50622.63
00:13:23|50622.63
00:13:24|50622.63
00:13:25|50656.78
00:13:26|50642.9
00:13:27|50651.69
00:13:28|50651.69
00:13:29|50652.72
00:13:30|50652.72
00:13:31|50658.54
00:13:32|50658.54
00:13:33|50658.54
00:13:33|50658.54
00:13:34|50658.54
00:13:36|50629.94
00:13:36|50629.94
00:13:38|50629.94
00:13:39|50629.94
00:13:40|50629.94
00:13:41|50629.94
00:13:43|50629.94
00:13:43|50634.77
00:13:45|50636.06
00:13:45|50636.06
00:13:46|50636.06
00:13:48|50610.7
00:13:49|50610.7
00:13:50|50610.7
00:13:51|50610.7
00:13:52|50610.7
00:13:53|50610.7
00:13:54|50601.53
00:13:55|50589.29
00:13:56|50589.29
00:13:57|50597.08
00:13:59|50622.89
00:14:00|50622.89
00:14:02|50607.23
00:14:04|50607.23
00:14:05|50612.33
00:14:06|50624.32
00:14:06|50624.32
00:14:07|50624.32
00:14:09|50624.32
00:14:10|50624.32
00:14:12|50624.32
00:14:13|50660.24
00:14:14|50660.24
00:14:15|50653.49
00:14:16|50653.49
00:14:17|50653.49
00:14:18|50653.49
00:14:19|50664.11
00:14:20|50725.45
00:14:21|50725.45
00:14:22|50716.14
00:14:24|50729.92
00:14:25|50742.44
00:14:26|50742.44
00:14:26|50742.44
00:14:28|50734.03
00:14:28|50732.92
00:14:29|50719.75
00:14:32|50719.75
00:14:32|50719.75
00:14:33|50719.75
00:14:34|50719.75
00:14:35|50695.58
00:14:36|50695.58
00:14:37|50687.32
00:14:38|50687.32
00:14:39|50687.32
00:14:40|50711.7
00:14:41|50711.7
00:14:43|50711.7
00:14:44|50711.7
00:14:46|50711.7
00:14:47|50711.7
00:14:48|50685.22
00:14:49|50685.22
00:14:50|50685.22
00:14:52|50693.79
00:14:53|50693.79
00:14:54|50693.79
00:14:55|50693.79
00:14:55|50693.79
00:14:57|50693.79
00:14:58|50693.79
00:15:00|50693.79
00:15:00|50693.79
00:15:01|50671.66
00:15:04|50671.66
00:15:04|50671.66
00:15:05|50697.25
00:15:07|50697.25
00:15:08|50709.55
00:15:08|50709.55
00:15:10|50709.55
00:15:10|50709.55
00:15:11|50709.55
00:15:12|50709.55
00:15:13|50677.69
00:15:14|50677.69
00:15:16|50677.69
00:15:16|50677.69
00:15:18|50677.69
00:15:18|50662.12
00:15:19|50662.12
00:15:20|50663.96
00:15:22|50663.96
00:15:23|50663.96
00:15:24|50663.96
00:15:25|50663.96
00:15:26|50663.96
00:15:26|50644.76
00:15:28|50650.58
00:15:29|50650.58
00:15:29|50650.58
00:15:30|50650.58
00:15:32|50650.58
00:15:33|50650.58
00:15:34|50650.58
00:15:34|50659.94
00:15:36|50659.94
00:15:37|50659.94
00:15:37|50659.94
00:15:39|50659.94
00:15:40|50659.94
00:15:41|50659.94
00:15:42|50659.94
00:15:42|50659.94
00:15:43|50659.94
00:15:45|50669.4
00:15:47|50669.4
00:15:47|50669.4
00:15:50|50669.4
00:15:50|50669.4
00:15:51|50669.4
00:15:52|50669.4
00:15:54|50669.4
00:15:54|50669.4
00:15:55|50669.4
00:15:56|50669.4
00:15:57|50669.4
00:15:58|50669.4
00:15:59|50669.4
00:16:00|50669.4
00:16:01|50669.4
00:16:03|50669.4
00:16:05|50669.4
00:16:06|50669.4
00:16:07|50669.4
00:16:08|50669.4
00:16:08|50669.4
00:16:10|50619.48
00:16:11|50619.48
00:16:12|50609.02
00:16:13|50602.61
00:16:14|50602.61
00:16:15|50602.61
00:16:16|50602.61
00:16:17|50602.61
00:16:18|50602.61
00:16:19|50602.61
00:16:20|50602.61
00:16:21|50602.61
00:16:22|50602.61
00:16:23|50602.61
00:16:24|50602.61
00:16:25|50602.61
00:16:26|50602.61
00:16:27|50602.61
00:16:28|50602.61
00:16:29|50602.61
00:16:30|50602.61
00:16:32|50602.61
00:16:32|50602.61
00:16:33|50602.61
00:16:34|50557.27
00:16:35|50560.95
00:16:36|50561.61
00:16:38|50545.23
00:16:39|50553.02
00:16:40|50553.02
00:16:41|50553.02
00:16:42|50553.02
00:16:43|50564.66
00:16:44|50564.66
00:16:45|50564.66
00:16:46|50564.66
00:16:48|50504.22
00:16:48|50504.22
00:16:49|50504.22
00:16:52|50522.99
00:16:52|50522.99
00:16:54|50522.99
00:16:54|50522.99
00:16:56|50522.99
00:16:57|50512.
00:16:58|50512.
00:16:59|50512.
00:17:01|50512.
00:17:01|50523.35
00:17:04|50523.35
00:17:04|50522.68
00:17:06|50522.68
00:17:07|50548.25
00:17:08|50548.25
00:17:08|50548.25
00:17:10|50548.25
00:17:10|50548.25
00:17:12|50548.25
00:17:12|50488.05
00:17:14|50495.76
00:17:15|50486.87
00:17:16|50486.87
00:17:17|50486.87
00:17:18|50486.87
00:17:19|50472.6
00:17:20|50472.6
00:17:21|50472.6
00:17:22|50490.34
00:17:23|50490.34
00:17:25|50489.36
00:17:26|50489.36
00:17:27|50489.36
00:17:27|50468.91
00:17:28|50468.91
00:17:29|50489.81
00:17:31|50489.81
00:17:32|50463.85
00:17:32|50463.85
00:17:33|50489.81
00:17:34|50489.81
00:17:35|50489.81
00:17:36|50466.39
00:17:37|50466.39
00:17:39|50466.39
00:17:40|50466.39
00:17:40|50466.39
00:17:41|50485.9
00:17:42|50470.84
00:17:43|50475.9
00:17:45|50475.9
00:17:47|50475.9
00:17:47|50478.19
00:17:48|50478.19
00:17:50|50478.19
00:17:52|50478.19
00:17:52|50498.02
00:17:54|50498.02
00:17:56|50498.02
00:17:57|50500.45
00:17:58|50500.45
00:18:00|50500.45
00:18:00|50489.31
00:18:02|50489.31
00:18:03|50476.81
00:18:03|50476.81
00:18:04|50476.81
00:18:05|50477.68
00:18:07|50483.73
00:18:08|50483.73
00:18:08|50500.27
00:18:10|50500.27
00:18:11|50493.53
00:18:13|50506.47
00:18:13|50503.79
00:18:15|50506.47
00:18:15|50506.47
00:18:16|50506.47
00:18:17|50506.47
00:18:19|50506.47
00:18:20|50506.47
00:18:21|50506.47
00:18:22|50506.47
00:18:23|50488.87
00:18:24|50488.87
00:18:25|50488.88
00:18:26|50488.88
00:18:27|50484.3
00:18:28|50484.3
00:18:29|50484.3
00:18:30|50484.91
00:18:31|50484.91
00:18:32|50484.91
00:18:34|50484.91
00:18:35|50484.91
00:18:36|50475.37
00:18:37|50475.37
00:18:38|50476.97
00:18:39|50476.97
00:18:40|50476.97
00:18:41|50501.94
00:18:42|50501.94
00:18:43|50501.94
00:18:44|50498.68
00:18:45|50498.68
00:18:47|50485.89
00:18:47|50485.89
00:18:50|50485.89
00:18:50|50444.8
00:18:53|50457.7
00:18:53|50457.7
00:18:55|50457.7
00:18:55|50458.84
00:18:56|50458.84
00:18:57|50458.84
00:18:58|50458.84
00:19:00|50458.84
00:19:01|50458.84
00:19:03|50474.15
00:19:04|50474.15
00:19:05|50469.69
00:19:06|50469.69
00:19:08|50469.69
00:19:08|50469.69
00:19:09|50469.69
00:19:10|50469.69
00:19:11|50469.69
00:19:12|50469.69
00:19:13|50451.56
00:19:14|50491.6
00:19:15|50491.6
00:19:16|50492.33
00:19:17|50492.33
00:19:18|50486.75
00:19:20|50486.75
00:19:20|50498.24
00:19:22|50498.24
00:19:23|50498.24
00:19:24|50498.24
00:19:25|50512.8
00:19:26|50474.4
00:19:27|50481.55
00:19:28|50474.77
00:19:29|50465.66
00:19:30|50467.51
00:19:31|50467.51
00:19:32|50490.49
00:19:33|50487.62
00:19:34|50490.15
00:19:35|50490.15
00:19:36|50490.18
00:19:37|50490.18
00:19:38|50490.18
00:19:39|50489.81
00:19:40|50489.81
00:19:41|50489.81
00:19:42|50489.81
00:19:43|50489.81
00:19:44|50474.04
00:19:45|50474.04
00:19:46|50474.04
00:19:48|50486.9
00:19:49|50486.9
00:19:50|50497.21
00:19:51|50506.3
00:19:53|50506.3
00:19:54|50505.34
00:19:55|50505.32
00:19:56|50505.32
00:19:57|50498.65
00:19:59|50486.95
00:20:00|50508.32
00:20:01|50508.32
00:20:02|50492.37
00:20:03|50492.36
00:20:05|50492.36
00:20:07|50471.24
00:20:07|50471.24
00:20:09|50471.24
00:20:10|50474.13
00:20:11|50474.13
00:20:12|50493.81
00:20:14|50493.81
00:20:15|50493.81
00:20:16|50493.81
00:20:17|50492.18
00:20:18|50496.64
00:20:19|50496.64
00:20:20|50496.64
00:20:21|50496.64
00:20:22|50496.64
00:20:23|50496.64
00:20:24|50519.97
00:20:25|50519.97
00:20:26|50519.97
00:20:27|50522.3
00:20:28|50522.3
00:20:29|50522.3
00:20:30|50522.3
00:20:31|50522.3
00:20:32|50522.3
00:20:33|50522.3
00:20:34|50522.3
00:20:35|50522.3
00:20:36|50534.67
00:20:37|50534.67
00:20:38|50534.67
00:20:39|50534.67
00:20:40|50534.02
00:20:41|50536.8
00:20:42|50536.8
00:20:43|50536.8
00:20:44|50536.8
00:20:46|50536.8
00:20:46|50536.8
00:20:47|50536.8
00:20:48|50566.65
00:20:49|50568.62
00:20:50|50534.27
00:20:51|50552.57
00:20:52|50552.57
00:20:53|50552.57
00:20:54|50552.57
00:20:55|50552.57
00:20:56|50552.57
00:20:57|50552.57
00:20:59|50552.57
00:21:00|50552.57
00:21:01|50548.95
00:21:02|50548.95
00:21:04|50562.44
00:21:06|50545.46
00:21:06|50555.3
00:21:08|50555.3
00:21:08|50555.96
00:21:11|50557.36
00:21:12|50557.36
00:21:12|50557.36
00:21:13|50557.36
00:21:14|50557.36
00:21:16|50557.36
00:21:16|50557.36
00:21:18|50557.36
00:21:19|50557.36
00:21:20|50557.36
00:21:20|50557.36
00:21:21|50557.36
00:21:22|50557.36
00:21:23|50569.72
00:21:24|50569.72
00:21:26|50566.88
00:21:26|50566.88
00:21:27|50566.88
00:21:29|50566.88
00:21:29|50566.88
00:21:30|50566.88
00:21:31|50566.88
00:21:33|50566.88
00:21:33|50566.88
00:21:36|50566.88
00:21:36|50573.9
00:21:37|50573.9
00:21:38|50573.9
00:21:39|50573.9
00:21:40|50573.9
00:21:42|50573.9
00:21:42|50573.9
00:21:43|50573.9
00:21:44|50573.9
00:21:45|50573.9
00:21:46|50573.9
00:21:47|50573.9
00:21:48|50573.9
00:21:49|50573.9
00:21:50|50573.9
00:21:51|50573.9
00:21:52|50573.9
00:21:53|50573.9
00:21:54|50573.9
00:21:55|50573.9
00:21:56|50573.9
00:21:57|50573.9
00:21:58|50573.9
00:21:59|50573.9
00:22:00|50573.9
00:22:01|50573.9
00:22:03|50573.9
00:22:04|50573.9
00:22:05|50573.9
00:22:07|50573.9
00:22:07|50558.32
00:22:09|50558.32
00:22:10|50558.32
00:22:11|50558.32
00:22:12|50558.32
00:22:13|50558.32
00:22:15|50534.8
00:22:16|50534.8
00:22:16|50534.8
00:22:17|50534.8
00:22:18|50534.8
00:22:19|50534.8
00:22:21|50534.8
00:22:23|50534.8
00:22:23|50534.8
00:22:24|50534.8
00:22:25|50534.8
00:22:26|50534.8
00:22:28|50534.8
00:22:29|50534.8
00:22:30|50534.8
00:22:31|50534.8
00:22:32|50534.8
00:22:33|50534.8
00:22:34|50534.8
00:22:35|50534.8
00:22:36|50534.8
00:22:37|50532.2
00:22:38|50532.2
00:22:39|50532.2
00:22:40|50532.2
00:22:41|50532.2
00:22:42|50532.2
00:22:43|50532.2
00:22:44|50532.2
00:22:45|50532.2
00:22:46|50532.2
00:22:47|50532.2
00:22:48|50532.2
00:22:49|50532.2
00:22:50|50532.2
00:22:51|50532.2
00:22:52|50544.6
00:22:54|50544.6
00:22:55|50544.6
00:22:56|50544.6
00:22:57|50544.6
00:22:59|50544.6
00:23:01|50544.6
00:23:01|50544.6
00:23:03|50537.53
00:23:03|50537.53
00:23:04|50537.53
00:23:06|50537.53
00:23:07|50537.53
00:23:08|50537.53
00:23:08|50523.38
00:23:09|50552.72
00:23:12|50555.72
00:23:13|50555.72
00:23:14|50555.72
00:23:15|50555.72
00:23:16|50555.72
00:23:17|50555.72
00:23:17|50555.72
00:23:19|50555.72
00:23:20|50555.72
00:23:21|50555.72
00:23:22|50555.72
00:23:23|50576.1
00:23:24|50576.1
00:23:25|50576.1
00:23:26|50576.1
00:23:27|50576.1
00:23:28|50576.1
00:23:29|50593.16
00:23:30|50593.16
00:23:31|50593.16
00:23:32|50593.16
00:23:33|50598.68
00:23:34|50598.68
00:23:35|50598.68
00:23:36|50598.68
00:23:37|50598.68
00:23:38|50598.68
00:23:39|50598.68
00:23:40|50598.68
00:23:41|50598.68
00:23:42|50598.68
00:23:43|50598.68
00:23:44|50598.68
00:23:45|50598.68
00:23:46|50598.68
00:23:47|50636.64
00:23:48|50636.64
00:23:49|50636.64
00:23:50|50656.93
00:23:51|50656.93
00:23:52|50642.65
00:23:53|50680.59
00:23:54|50680.59
00:23:55|50649.69
00:23:56|50643.07
00:23:57|50643.07
00:23:58|50643.73
00:23:59|50643.73
00:24:00|50643.73
00:24:02|50639.24
00:24:03|50639.24
00:24:04|50639.24
00:24:04|50644.19
00:24:06|50644.19
00:24:06|50644.19
00:24:09|50644.19
00:24:10|50644.19
00:24:11|50638.56
00:24:12|50638.56
00:24:13|50638.56
00:24:14|50638.56
00:24:15|50638.56
00:24:16|50638.56
00:24:17|50638.56
00:24:18|50638.56
00:24:19|50638.56
00:24:20|50638.56
00:24:21|50638.56
00:24:23|50638.56
00:24:24|50638.56
00:24:25|50638.56
00:24:26|50638.56
00:24:27|50605.5
00:24:28|50605.88
00:24:29|50605.88
00:24:30|50605.88
00:24:31|50605.88
00:24:32|50640.62
00:24:33|50640.62
00:24:34|50640.62
00:24:35|50627.43
00:24:37|50627.43
00:24:37|50627.43
00:24:38|50627.43
00:24:40|50627.43
00:24:40|50627.43
00:24:42|50625.51
00:24:43|50625.51
00:24:44|50625.51
00:24:46|50625.51
00:24:46|50625.51
00:24:47|50625.51
00:24:48|50625.51
00:24:49|50625.51
00:24:51|50625.51
00:24:51|50650.03
00:24:52|50650.03
00:24:54|50650.03
00:24:55|50638.13
00:24:56|50638.13
00:24:57|50638.13
00:24:58|50638.13
00:24:59|50653.51
00:25:00|50653.51
00:25:01|50668.07
00:25:02|50668.07
00:25:03|50663.34
00:25:04|50666.15
00:25:05|50666.15
00:25:06|50666.15
00:25:08|50666.15
00:25:10|50666.15
00:25:10|50666.15
00:25:13|50663.1
00:25:14|50663.1
00:25:15|50663.1
00:25:16|50663.1
00:25:17|50663.1
00:25:18|50663.1
00:25:20|50663.1
00:25:21|50663.1
00:25:22|50663.1
00:25:23|50663.1
00:25:24|50663.1
00:25:24|50663.1
00:25:25|50663.1
00:25:27|50663.1
00:25:28|50680.27
00:25:29|50680.27
00:25:30|50680.27
00:25:31|50670.52
00:25:32|50670.52
00:25:32|50670.52
00:25:34|50670.52
00:25:35|50670.52
00:25:36|50651.15
00:25:37|50651.15
00:25:38|50665.38
00:25:39|50665.38
00:25:40|50665.38
00:25:40|50651.24
00:25:42|50651.24
00:25:44|50651.24
00:25:45|50630.68
00:25:45|50630.68
00:25:47|50630.68
00:25:48|50630.68
00:25:49|50630.68
00:25:49|50607.58
00:25:51|50607.58
00:25:51|50607.58
00:25:53|50607.58
00:25:54|50607.58
00:25:55|50607.58
00:25:56|50607.58
00:25:56|50607.58
00:25:57|50607.58
00:25:59|50607.58
00:26:00|50607.58
00:26:01|50607.58
00:26:03|50659.29
00:26:03|50659.29
00:26:04|50659.29
00:26:05|50659.29
00:26:06|50659.29
00:26:08|50659.29
00:26:08|50659.29
00:26:09|50659.29
00:26:11|50659.29
00:26:12|50659.29
00:26:13|50659.29
00:26:14|50659.29
00:26:15|50659.29
00:26:16|50659.29
00:26:17|50659.29
00:26:19|50659.29
00:26:21|50659.29
00:26:23|50659.29
00:26:23|50659.29
00:26:24|50659.29
00:26:25|50659.29
00:26:26|50659.29
00:26:27|50659.29
00:26:29|50659.29
00:26:31|50659.29
00:26:32|50637.46
00:26:33|50637.46
00:26:34|50619.16
00:26:35|50619.16
00:26:36|50619.16
00:26:37|50619.16
00:26:38|50618.93
00:26:39|50618.93
00:26:40|50618.93
00:26:41|50618.93
00:26:42|50618.93
00:26:43|50618.93
00:26:43|50648.74
00:26:44|50648.74
00:26:46|50648.74
00:26:47|50648.74
00:26:48|50648.74
00:26:49|50655.32
00:26:50|50655.32
00:26:51|50655.32
00:26:52|50640.55
00:26:53|50640.55
00:26:54|50640.55
00:26:55|50640.55
00:26:56|50640.55
00:26:57|50640.55
00:26:58|50640.55
00:26:59|50640.55
00:27:00|50640.55
00:27:01|50649.14
00:27:03|50649.14
00:27:04|50639.37
00:27:05|50639.37
00:27:06|50639.37
00:27:07|50639.37
00:27:08|50639.37
00:27:09|50639.37
00:27:10|50639.37
00:27:11|50639.37
00:27:12|50639.37
00:27:14|50639.37
00:27:16|50639.37
00:27:18|50625.46
00:27:19|50625.46
00:27:20|50625.46
00:27:21|50625.46
00:27:22|50625.46
00:27:23|50625.46
00:27:24|50625.46
00:27:25|50625.46
00:27:26|50625.46
00:27:27|50625.46
00:27:28|50625.46
00:27:29|50625.46
00:27:30|50625.46
00:27:31|50639.37
00:27:32|50639.37
00:27:33|50639.37
00:27:34|50639.37
00:27:35|50629.45
00:27:36|50629.45
00:27:37|50629.45
00:27:38|50629.45
00:27:39|50626.69
00:27:40|50626.69
00:27:41|50626.69
00:27:42|50626.69
00:27:43|50626.61
00:27:44|50610.23
00:27:45|50610.23
00:27:46|50610.23
00:27:47|50610.23
00:27:48|50610.23
00:27:49|50608.21
00:27:50|50608.21
00:27:51|50608.21
00:27:52|50621.53
00:27:53|50621.53
00:27:54|50621.53
00:27:55|50621.53
00:27:57|50621.53
00:27:58|50621.53
00:27:59|50621.53
00:28:00|50616.29
00:28:01|50616.29
00:28:02|50616.29
00:28:04|50616.29
00:28:05|50616.29
00:28:05|50616.29
00:28:07|50616.29
00:28:09|50616.29
00:28:09|50616.29
00:28:12|50597.6
00:28:13|50597.6
00:28:14|50597.6
00:28:15|50597.6
00:28:16|50597.6
00:28:17|50597.6
00:28:18|50597.6
00:28:19|50597.6
00:28:20|50597.6
00:28:21|50597.6
00:28:22|50597.6
00:28:23|50597.6
00:28:24|50597.6
00:28:25|50597.6
00:28:26|50597.6
00:28:27|50597.6
00:28:28|50597.6
00:28:29|50597.6
00:28:30|50600.
00:28:31|50600.
00:28:32|50600.
00:28:33|50600.
00:28:35|50592.51
00:28:36|50592.51
00:28:37|50600.
00:28:38|50615.7
00:28:39|50615.7
00:28:40|50615.7
00:28:41|50615.7
00:28:42|50615.7
00:28:43|50615.7
00:28:44|50615.7
00:28:45|50615.7
00:28:46|50615.7
00:28:47|50615.7
00:28:48|50615.7
00:28:49|50611.52
00:28:50|50611.52
00:28:51|50611.52
00:28:52|50611.52
00:28:53|50636.15
00:28:54|50636.15
00:28:55|50648.13
00:28:56|50648.13
00:28:57|50648.13
00:28:58|50648.13
00:28:59|50657.52
00:28:59|50657.52
00:29:00|50648.58
00:29:03|50648.58
00:29:03|50648.58
00:29:04|50648.58
00:29:06|50648.58
00:29:07|50648.58
00:29:08|50648.58
00:29:09|50648.58
00:29:09|50659.89
00:29:11|50659.89
00:29:12|50659.89
00:29:13|50659.89
00:29:13|50659.89
00:29:16|50666.38
00:29:17|50689.61
00:29:18|50689.61
00:29:20|50689.61
00:29:21|50689.61
00:29:22|50689.61
00:29:23|50689.61
00:29:24|50689.61
00:29:25|50689.61
00:29:26|50689.61
00:29:27|50662.56
00:29:29|50662.56
00:29:30|50662.56
00:29:32|50662.56
00:29:32|50662.56
00:29:35|50662.56
00:29:37|50662.56
00:29:37|50662.56
00:29:38|50662.56
00:29:39|50662.56
00:29:40|50662.56
00:29:41|50662.56
00:29:43|50662.56
00:29:44|50662.56
00:29:45|50662.56
00:29:46|50662.56
00:29:47|50662.56
00:29:48|50662.56
00:29:49|50662.56
00:29:50|50662.56
00:29:51|50662.56
00:29:52|50662.56
00:29:53|50666.06
00:29:54|50666.06
00:29:55|50666.06
00:29:56|50669.61
00:29:57|50669.61
00:29:59|50669.61
00:29:59|50669.61
00:30:01|50669.61
00:30:02|50669.61
00:30:04|50669.61
00:30:06|50667.02
00:30:07|50667.02
00:30:08|50667.02
00:30:09|50667.02
00:30:10|50667.02
00:30:11|50667.02
00:30:13|50661.13
00:30:14|50661.13
00:30:15|50676.3
00:30:16|50676.3
00:30:18|50676.3
00:30:18|50676.3
00:30:20|50676.3
00:30:21|50676.3
00:30:22|50676.3
00:30:23|50676.3
00:30:24|50676.3
00:30:26|50676.3
00:30:27|50676.3
00:30:27|50676.3
00:30:29|50676.3
00:30:30|50676.3
00:30:30|50676.3
00:30:32|50676.3
00:30:33|50645.17
00:30:33|50645.17
00:30:34|50645.17
00:30:35|50645.17
00:30:37|50645.17
00:30:37|50655.09
00:30:39|50655.09
00:30:40|50645.16
00:30:41|50643.63
00:30:41|50643.63
00:30:43|50643.63
00:30:44|50643.63
00:30:45|50643.63
00:30:46|50643.63
00:30:47|50643.63
00:30:48|50645.16
00:30:49|50645.16
00:30:50|50645.16
00:30:51|50645.16
00:30:52|50645.16
00:30:53|50645.16
00:30:54|50647.75
00:30:55|50647.75
00:30:56|50647.75
00:30:57|50647.75
00:30:58|50647.75
00:30:59|50647.75
00:31:00|50647.75
00:31:01|50647.75
00:31:02|50647.75
00:31:03|50647.75
00:31:04|50647.75
00:31:06|50647.75
00:31:07|50647.75
00:31:08|50647.75
00:31:09|50647.75
00:31:09|50647.75
00:31:11|50647.75
00:31:12|50613.3
00:31:13|50613.3
00:31:14|50613.3
00:31:15|50613.3
00:31:16|50613.3
00:31:18|50613.3
00:31:20|50613.3
00:31:21|50588.97
00:31:22|50588.97
00:31:22|50588.97
00:31:23|50588.97
00:31:25|50588.97
00:31:26|50588.97
00:31:26|50588.97
00:31:28|50588.97
00:31:29|50588.97
00:31:31|50588.97
00:31:32|50588.97
00:31:33|50588.97
00:31:34|50588.97
00:31:34|50588.97
00:31:35|50594.7
00:31:37|50594.69
00:31:38|50603.6
00:31:39|50603.6
00:31:40|50614.45
00:31:41|50614.45
00:31:41|50614.45
00:31:43|50614.45
00:31:44|50614.45
00:31:46|50614.45
00:31:47|50614.45
00:31:48|50604.6
00:31:48|50604.6
00:31:49|50604.6
00:31:51|50604.6
00:31:52|50604.6
00:31:52|50604.6
00:31:54|50604.6
00:31:54|50604.6
00:31:55|50604.6
00:31:56|50604.6
00:31:58|50604.6
00:31:59|50604.6
00:32:00|50604.6
00:32:01|50604.6
00:32:03|50604.6
00:32:04|50604.6
00:32:04|50604.6
00:32:05|50604.6
00:32:06|50604.6
00:32:08|50604.6
00:32:09|50604.6
00:32:09|50604.6
00:32:10|50624.13
00:32:12|50624.13
00:32:13|50624.13
00:32:13|50624.13
00:32:15|50609.12
00:32:17|50609.12
00:32:18|50609.12
00:32:19|50609.12
00:32:20|50605.3
00:32:21|50605.3
00:32:22|50605.3
00:32:23|50605.3
00:32:24|50605.3
00:32:25|50593.19
00:32:26|50593.19
00:32:27|50593.19
00:32:28|50593.19
00:32:29|50593.19
00:32:30|50593.19
00:32:31|50593.19
00:32:32|50593.19
00:32:33|50591.06
00:32:35|50591.06
00:32:36|50591.06
00:32:37|50591.06
00:32:38|50591.06
00:32:39|50591.06
00:32:40|50592.16
00:32:41|50592.16
00:32:42|50590.31
00:32:43|50590.31
00:32:44|50590.31
00:32:45|50590.31
00:32:46|50590.31
00:32:47|50590.31
00:32:48|50590.31
00:32:49|50605.52
00:32:50|50605.52
00:32:51|50609.47
00:32:52|50610.6
00:32:53|50610.6
00:32:54|50604.97
00:32:55|50604.97
00:32:56|50604.97
00:32:57|50604.97
00:32:59|50604.97
00:33:00|50604.97
00:33:01|50604.97
00:33:03|50604.97
00:33:03|50591.48
00:33:05|50599.27
00:33:06|50599.27
00:33:06|50599.27
00:33:07|50594.91
00:33:08|50583.97
00:33:09|50583.97
00:33:10|50588.34
00:33:11|50588.34
00:33:13|50588.34
00:33:13|50588.34
00:33:14|50575.98
00:33:16|50575.98
00:33:18|50575.98
00:33:18|50564.04
00:33:19|50564.04
00:33:21|50564.04
00:33:22|50564.04
00:33:23|50564.04
00:33:24|50564.04
00:33:26|50564.04
00:33:27|50564.04
00:33:28|50564.04
00:33:29|50564.04
00:33:30|50564.04
00:33:31|50564.04
00:33:32|50564.04
00:33:33|50564.04
00:33:34|50581.4
00:33:35|50581.4
00:33:36|50581.4
00:33:37|50581.4
00:33:38|50581.4
00:33:39|50581.4
00:33:40|50586.55
00:33:41|50586.55
00:33:42|50586.55
00:33:43|50586.55
00:33:44|50578.14
00:33:45|50576.07
00:33:46|50576.07
00:33:47|50576.07
00:33:48|50576.07
00:33:49|50576.07
00:33:50|50576.07
00:33:51|50576.07
00:33:52|50576.07
00:33:53|50576.07
00:33:54|50576.07
00:33:55|50576.07
00:33:56|50576.07
00:33:57|50576.07
00:33:58|50610.6
00:33:59|50610.6
00:34:00|50610.6
00:34:01|50610.6
00:34:03|50610.6
00:34:03|50610.6
00:34:05|50610.6
00:34:06|50601.32
00:34:07|50589.25
00:34:08|50589.25
00:34:09|50589.25
00:34:10|50596.56
00:34:12|50596.56
00:34:12|50596.56
00:34:13|50596.56
00:34:15|50596.56
00:34:16|50596.56
00:34:16|50596.56
00:34:17|50592.63
00:34:19|50570.84
00:34:21|50572.49
00:34:22|50572.88
00:34:22|50572.88
00:34:24|50572.88
00:34:24|50572.88
00:34:26|50572.88
00:34:26|50572.88
00:34:28|50582.46
00:34:28|50582.46
00:34:29|50582.46
00:34:31|50582.46
00:34:31|50582.46
00:34:33|50582.46
00:34:34|50582.46
00:34:35|50582.6
00:34:36|50582.6
00:34:37|50582.6
00:34:37|50582.6
00:34:38|50582.6
00:34:40|50582.6
00:34:41|50582.6
00:34:42|50582.6
00:34:43|50594.03
00:34:43|50594.03
00:34:45|50594.03
00:34:46|50610.29
00:34:47|50610.29
00:34:49|50610.29
00:34:49|50607.27
00:34:50|50607.27
00:34:52|50607.27
00:34:53|50607.27
00:34:54|50607.27
00:34:55|50607.27
00:34:56|50607.27
00:34:58|50607.27
00:34:59|50602.38
00:35:00|50602.38
00:35:01|50602.38
00:35:02|50602.38
00:35:03|50578.61
00:35:04|50578.61
00:35:06|50578.61
00:35:07|50578.61
00:35:09|50578.61
00:35:09|50578.61
00:35:10|50578.61
00:35:11|50578.61
00:35:12|50578.61
00:35:13|50594.78
00:35:14|50594.78
00:35:15|50594.78
00:35:17|50594.78
00:35:18|50594.78
00:35:18|50595.94
00:35:20|50595.94
00:35:21|50595.94
00:35:22|50595.94
00:35:23|50595.94
00:35:23|50595.94
00:35:26|50595.94
00:35:26|50595.94
00:35:28|50595.94
00:35:30|50595.94
00:35:30|50595.94
00:35:32|50595.94
00:35:33|50595.94
00:35:34|50585.54
00:35:34|50585.54
00:35:36|50585.62
00:35:37|50585.62
00:35:39|50585.62
00:35:39|50585.62
00:35:40|50585.62
00:35:41|50585.62
00:35:42|50585.62
00:35:43|50585.62
00:35:44|50585.62
00:35:45|50585.62
00:35:46|50585.62
00:35:47|50585.62
00:35:48|50585.62
00:35:49|50585.62
00:35:50|50585.62
00:35:51|50585.62
00:35:52|50585.62
00:35:53|50624.52
00:35:54|50624.52
00:35:55|50624.52
00:35:56|50624.52
00:35:57|50624.52
00:35:59|50624.52
00:36:01|50624.52
00:36:02|50624.52
00:36:03|50624.52
00:36:04|50624.52
00:36:06|50624.52
00:36:07|50624.52
00:36:07|50624.52
00:36:09|50624.52
00:36:10|50624.52
00:36:11|50624.52
00:36:12|50624.52
00:36:13|50624.52
00:36:13|50624.52
00:36:15|50624.52
00:36:16|50624.52
00:36:17|50624.52
00:36:17|50624.52
00:36:19|50620.13
00:36:20|50620.13
00:36:20|50620.13
00:36:23|50645.49
00:36:23|50645.49
00:36:26|50645.49
00:36:26|50645.49
00:36:27|50631.73
00:36:29|50631.73
00:36:30|50631.73
00:36:31|50631.73
00:36:32|50631.73
00:36:33|50631.73
00:36:34|50631.73
00:36:35|50631.73
00:36:36|50631.73
00:36:37|50631.73
00:36:38|50631.73
00:36:39|50626.97
00:36:40|50636.67
00:36:41|50636.67
00:36:42|50636.67
00:36:43|50636.67
00:36:44|50631.58
00:36:45|50631.58
00:36:46|50631.58
00:36:47|50631.58
00:36:48|50631.58
00:36:49|50635.81
00:36:50|50635.81
00:36:51|50648.71
00:36:53|50648.86
00:36:53|50648.86
00:36:55|50660.87
00:36:56|50660.87
00:36:57|50660.87
00:36:58|50660.87
00:36:59|50660.87
00:37:00|50660.87
00:37:01|50660.87
00:37:02|50660.87
00:37:03|50660.87
00:37:04|50660.87
00:37:05|50660.87
00:37:07|50660.87
00:37:09|50646.69
00:37:09|50646.69
00:37:12|50646.69
00:37:12|50643.01
00:37:13|50643.01
00:37:14|50643.01
00:37:15|50643.01
00:37:16|50643.01
00:37:17|50643.01
00:37:18|50643.01
00:37:19|50643.01
00:37:21|50643.01
00:37:21|50643.01
00:37:23|50643.01
00:37:24|50643.01
00:37:26|50630.34
00:37:27|50635.9
00:37:28|50635.9
00:37:29|50635.9
00:37:30|50635.9
00:37:32|50635.9
00:37:32|50635.9
00:37:33|50635.9
00:37:35|50635.9
00:37:35|50635.08
00:37:37|50635.08
00:37:37|50635.08
00:37:39|50635.08
00:37:40|50635.08
00:37:41|50635.08
00:37:42|50635.08
00:37:43|50635.08
00:37:44|50630.61
00:37:45|50630.61
00:37:46|50630.61
00:37:47|50630.61
00:37:48|50630.61
00:37:49|50630.61
00:37:50|50630.61
00:37:51|50630.61
00:37:52|50636.22
00:37:53|50636.22
00:37:55|50636.22
00:37:55|50636.22
00:37:56|50636.22
00:37:57|50636.22
00:37:58|50636.22
00:37:59|50636.22
00:38:00|50636.22
00:38:01|50636.22
00:38:02|50636.22
00:38:03|50636.22
00:38:04|50636.22
00:38:06|50636.22
00:38:07|50636.22
00:38:08|50636.22
00:38:09|50636.22
00:38:10|50636.22
00:38:11|50636.22
00:38:12|50636.22
00:38:13|50636.22
00:38:14|50636.22
00:38:15|50636.22
00:38:17|50636.22
00:38:17|50636.22
00:38:19|50617.37
00:38:20|50622.28
00:38:21|50622.28
00:38:22|50622.28
00:38:22|50622.28
00:38:24|50622.28
00:38:25|50621.27
00:38:27|50621.27
00:38:28|50621.27
00:38:29|50621.27
00:38:29|50621.27
00:38:31|50621.27
00:38:32|50621.27
00:38:33|50621.27
00:38:34|50621.27
00:38:34|50621.27
00:38:36|50621.27
00:38:37|50621.27
00:38:37|50621.27
00:38:39|50621.27
00:38:40|50621.27
00:38:41|50621.27
00:38:43|50621.27
00:38:43|50608.61
00:38:44|50608.61
00:38:47|50601.73
00:38:47|50601.73
00:38:48|50601.73
00:38:49|50623.04
00:38:50|50623.04
00:38:51|50623.04
00:38:52|50599.23
00:38:53|50599.23
00:38:54|50599.23
00:38:55|50599.23
00:38:56|50599.23
00:38:57|50599.23
00:38:58|50587.65
00:38:59|50587.65
00:39:00|50587.65
00:39:01|50587.65
00:39:02|50587.65
00:39:03|50587.65
00:39:04|50587.65
00:39:05|50604.39
00:39:06|50615.44
00:39:07|50615.44
00:39:09|50615.44
00:39:10|50615.44
00:39:11|50615.44
00:39:12|50615.44
00:39:13|50615.44
00:39:14|50621.17
00:39:15|50621.17
00:39:16|50622.01
00:39:17|50622.01
00:39:18|50622.01
00:39:19|50622.01
00:39:21|50622.01
00:39:22|50622.01
00:39:24|50622.01
00:39:25|50622.01
00:39:26|50622.01
00:39:26|50622.01
00:39:27|50622.01
00:39:29|50622.01
00:39:30|50622.01
00:39:31|50622.01
00:39:32|50622.01
00:39:33|50622.01
00:39:33|50622.01
00:39:35|50642.33
00:39:35|50642.33
00:39:37|50642.33
00:39:38|50645.01
00:39:39|50645.01
00:39:41|50647.74
00:39:41|50647.74
00:39:42|50647.74
00:39:43|50647.74
00:39:44|50647.74
00:39:45|50647.74
00:39:46|50647.74
00:39:47|50647.74
00:39:48|50647.74
00:39:49|50647.74
00:39:51|50647.74
00:39:52|50647.74
00:39:52|50647.74
00:39:53|50647.74
00:39:54|50647.74
00:39:57|50647.74
00:39:57|50647.74
00:39:58|50647.74
00:39:59|50647.74
00:40:00|50647.74
00:40:01|50647.74
00:40:02|50647.74
00:40:03|50647.74
00:40:04|50630.2
00:40:05|50630.2
00:40:06|50630.2
00:40:07|50630.2
00:40:08|50630.2
00:40:10|50630.2
00:40:11|50630.2
00:40:12|50630.2
00:40:12|50630.2
00:40:14|50630.2
00:40:16|50638.49
00:40:17|50638.49
00:40:18|50638.49
00:40:19|50638.49
00:40:19|50638.49
00:40:21|50638.49
00:40:21|50638.49
00:40:22|50638.49
00:40:23|50638.49
00:40:26|50638.49
00:40:26|50638.49
00:40:27|50638.49
00:40:28|50638.49
00:40:30|50638.49
00:40:31|50638.49
00:40:33|50638.49
00:40:34|50638.49
00:40:35|50638.49
00:40:36|50638.49
00:40:37|50638.49
00:40:38|50638.49
00:40:39|50638.49
00:40:40|50638.49
00:40:41|50638.49
00:40:43|50661.03
00:40:43|50661.03
00:40:45|50661.03
00:40:46|50661.03
00:40:46|50661.03
00:40:49|50661.03
00:40:49|50661.03
00:40:50|50661.03
00:40:51|50661.03
00:40:53|50661.03
00:40:53|50661.03
00:40:54|50661.03
00:40:55|50661.03
00:40:56|50661.03
00:40:57|50661.03
00:40:58|50661.03
00:41:00|50661.03
00:41:00|50661.03
00:41:02|50664.85
00:41:03|50664.85
00:41:04|50664.85
00:41:05|50664.85
00:41:06|50664.85
00:41:07|50664.85
00:41:08|50664.85
00:41:10|50664.85
00:41:12|50664.85
00:41:13|50664.85
00:41:13|50664.85
00:41:15|50664.85
00:41:16|50667.67
00:41:17|50667.67
00:41:18|50667.67
00:41:19|50667.67
00:41:20|50667.67
00:41:21|50667.67
00:41:22|50667.67
00:41:24|50667.67
00:41:25|50667.67
00:41:27|50667.67
00:41:29|50667.67
00:41:30|50667.67
00:41:31|50667.67
00:41:32|50652.34
00:41:33|50626.12
00:41:34|50626.12
00:41:36|50626.12
00:41:37|50626.12
00:41:38|50626.12
00:41:39|50626.12
00:41:40|50626.12
00:41:41|50626.12
00:41:42|50626.12
00:41:43|50626.12
00:41:44|50622.83
00:41:44|50622.83
00:41:46|50622.83
00:41:47|50622.83
00:41:49|50622.83
00:41:49|50622.83
00:41:51|50622.83
00:41:51|50622.83
00:41:52|50622.83
00:41:54|50622.83
00:41:55|50622.83
00:41:56|50622.83
00:41:57|50622.83
00:41:58|50622.83
00:41:58|50622.83
00:41:59|50622.83
00:42:00|50622.83
00:42:02|50622.83
00:42:03|50622.83
00:42:04|50622.83
00:42:05|50622.83
00:42:06|50622.83
00:42:07|50622.83
00:42:08|50622.83
00:42:09|50622.83
00:42:10|50622.83
00:42:11|50681.29
00:42:12|50681.29
00:42:12|50681.29
00:42:15|50697.06
00:42:16|50700.
00:42:16|50695.77
00:42:17|50689.9
00:42:19|50689.9
00:42:20|50684.68
00:42:21|50684.68
00:42:22|50684.68
00:42:23|50684.68
00:42:24|50697.62
00:42:25|50697.62
00:42:27|50697.62
00:42:27|50697.62
00:42:29|50697.62
00:42:29|50697.62
00:42:30|50697.62
00:42:32|50697.62
00:42:33|50697.62
00:42:34|50697.62
00:42:35|50697.62
00:42:36|50694.91
00:42:37|50694.91
00:42:37|50694.91
00:42:39|50694.91
00:42:40|50694.91
00:42:41|50694.91
00:42:42|50677.84
00:42:43|50677.84
00:42:44|50677.84
00:42:44|50677.84
00:42:45|50677.84
00:42:46|50677.84
00:42:48|50677.84
00:42:49|50677.84
00:42:50|50677.84
00:42:51|50668.62
00:42:53|50671.42
00:42:53|50671.42
00:42:55|50671.42
00:42:56|50671.42
00:42:57|50684.08
00:42:57|50684.24
00:42:58|50684.24
00:42:59|50684.24
00:43:01|50684.24
00:43:01|50684.24
00:43:02|50684.24
00:43:03|50684.24
00:43:04|50684.24
00:43:06|50684.24
00:43:06|50684.24
00:43:08|50684.24
00:43:08|50684.24
00:43:09|50684.24
00:43:12|50693.52
00:43:13|50693.52
00:43:14|50682.95
00:43:15|50682.95
00:43:16|50682.95
00:43:17|50682.95
00:43:19|50677.62
00:43:21|50681.01
00:43:21|50681.01
00:43:23|50681.01
00:43:25|50681.01
00:43:25|50681.01
00:43:27|50681.01
00:43:28|50681.01
00:43:29|50681.01
00:43:31|50681.01
00:43:32|50681.01
00:43:34|50681.01
00:43:34|50681.01
00:43:35|50681.01
00:43:37|50681.01
00:43:38|50681.01
00:43:40|50681.01
00:43:41|50681.01
00:43:42|50681.01
00:43:43|50686.12
00:43:45|50700.
00:43:46|50700.
00:43:46|50700.
00:43:47|50700.
00:43:49|50699.15
00:43:49|50699.15
00:43:50|50699.15
00:43:51|50699.15
00:43:52|50699.15
00:43:54|50699.15
00:43:54|50699.15
00:43:55|50708.24
00:43:56|50705.34
00:43:57|50705.34
00:43:59|50705.34
00:44:00|50705.34
00:44:01|50708.07
00:44:01|50708.07
00:44:04|50708.07
00:44:04|50708.07
00:44:05|50708.07
00:44:06|50708.07
00:44:07|50708.07
00:44:08|50708.07
00:44:09|50708.07
00:44:10|50708.07
00:44:12|50708.07
00:44:14|50708.07
00:44:14|50705.65
00:44:16|50693.79
00:44:17|50701.25
00:44:17|50701.25
00:44:20|50702.94
00:44:21|50700.55
00:44:22|50700.55
00:44:23|50700.55
00:44:24|50700.55
00:44:24|50700.55
00:44:26|50700.55
00:44:27|50700.55
00:44:29|50700.55
00:44:29|50700.55
00:44:30|50700.55
00:44:31|50700.55
00:44:32|50700.55
00:44:34|50700.55
00:44:36|50700.55
00:44:36|50700.55
00:44:37|50700.55
00:44:38|50700.55
00:44:39|50700.55
00:44:40|50700.55
00:44:42|50700.55
00:44:43|50700.55
00:44:44|50700.55
00:44:45|50700.55
00:44:45|50700.55
00:44:47|50700.55
00:44:48|50700.55
00:44:48|50706.37
00:44:50|50706.37
00:44:50|50708.07
00:44:51|50708.07
00:44:52|50708.07
00:44:53|50708.07
00:44:54|50708.07
00:44:56|50708.07
00:44:57|50708.07
00:44:57|50708.07
00:44:59|50708.07
00:45:00|50708.07
00:45:01|50708.07
00:45:02|50688.35
00:45:04|50688.35
00:45:04|50688.35
00:45:05|50688.35
00:45:06|50688.35
00:45:07|50688.35
00:45:09|50688.35
00:45:09|50688.35
00:45:10|50688.35
00:45:11|50693.41
00:45:13|50693.41
00:45:13|50693.41
00:45:14|50698.48
00:45:15|50698.48
00:45:16|50708.07
00:45:17|50708.07
00:45:18|50708.07
00:45:20|50708.07
00:45:21|50732.09
00:45:21|50747.17
00:45:22|50747.17
00:45:23|50751.07
00:45:24|50751.07
00:45:25|50751.07
00:45:26|50751.07
00:45:27|50751.33
00:45:29|50751.33
00:45:30|50751.33
00:45:31|50751.33
00:45:33|50797.83
00:45:35|50799.84
00:45:36|50798.05
00:45:36|50792.42
00:45:38|50792.42
00:45:39|50792.42
00:45:40|50792.42
00:45:41|50792.42
00:45:41|50810.43
00:45:43|50810.43
00:45:44|50810.43
00:45:44|50810.43
00:45:46|50810.43
00:45:47|50810.43
00:45:48|50810.43
00:45:49|50810.43
00:45:50|50810.43
00:45:51|50810.43
00:45:52|50810.43
00:45:53|50810.43
00:45:54|50810.43
00:45:55|50810.43
00:45:56|50810.43
00:45:57|50810.43
00:45:58|50810.43
00:45:59|50810.43
00:46:00|50810.43
00:46:01|50810.43
00:46:02|50810.43
00:46:03|50810.43
00:46:04|50810.43
00:46:05|50810.43
00:46:06|50810.43
00:46:07|50810.43
00:46:08|50810.43
00:46:09|50810.43
00:46:10|50810.43
00:46:11|50810.43
00:46:12|50810.43
00:46:13|50810.43
00:46:15|50810.43
00:46:16|50810.43
00:46:18|50810.43
00:46:19|50810.43
00:46:20|50810.43
00:46:21|50810.43
00:46:22|50810.43
00:46:23|50810.43
00:46:24|50810.43
00:46:25|50810.43
00:46:26|50810.43
00:46:27|50810.43
00:46:28|50743.15
00:46:29|50743.15
00:46:31|50743.15
00:46:33|50743.15
00:46:34|50743.15
00:46:34|50743.15
00:46:37|50743.15
00:46:37|50743.15
00:46:38|50743.15
00:46:39|50743.15
00:46:41|50743.15
00:46:42|50743.15
00:46:43|50743.15
00:46:44|50743.15
00:46:45|50743.15
00:46:46|50743.15
00:46:47|50743.15
00:46:48|50743.15
00:46:49|50743.15
00:46:50|50743.15
00:46:52|50743.15
00:46:53|50743.15
00:46:54|50743.15
00:46:55|50743.15
00:46:56|50743.15
00:46:57|50743.15
00:46:58|50743.15
00:47:00|50743.15
00:47:00|50743.15
00:47:03|50724.04
00:47:03|50724.04
00:47:04|50724.04
00:47:06|50724.04
00:47:06|50724.04
00:47:07|50724.04
00:47:08|50724.04
00:47:09|50724.04
00:47:10|50724.04
00:47:11|50724.04
00:47:13|50721.78
00:47:13|50721.78
00:47:14|50721.78
00:47:15|50714.33
00:47:16|50711.49
00:47:18|50711.49
00:47:18|50711.49
00:47:19|50711.49
00:47:20|50711.49
00:47:22|50695.29
00:47:22|50693.52
00:47:23|50693.52
00:47:24|50688.35
00:47:25|50682.82
00:47:28|50682.82
00:47:28|50677.21
00:47:29|50677.21
00:47:30|50677.21
00:47:31|50652.69
00:47:32|50652.69
00:47:33|50652.69
00:47:34|50652.69
00:47:35|50652.69
00:47:36|50652.69
00:47:38|50652.69
00:47:38|50652.69
00:47:39|50674.56
00:47:40|50674.56
00:47:41|50662.95
00:47:43|50674.56
00:47:43|50674.56
00:47:44|50674.56
00:47:45|50674.56
00:47:46|50674.56
00:47:48|50674.56
00:47:48|50674.56
00:47:50|50674.56
00:47:50|50674.56
00:47:51|50674.56
00:47:52|50665.21
00:47:53|50665.21
00:47:55|50665.21
00:47:56|50665.21
00:47:57|50665.21
00:47:58|50665.21
00:47:59|50665.21
00:48:00|50665.21
00:48:01|50650.52
00:48:02|50657.84
00:48:03|50657.84
00:48:04|50657.84
00:48:05|50657.84
00:48:06|50657.84
00:48:08|50657.84
00:48:09|50657.84
00:48:10|50657.84
00:48:10|50657.84
00:48:12|50672.01
00:48:13|50674.96
00:48:14|50674.96
00:48:15|50674.96
00:48:16|50674.96
00:48:17|50674.96
00:48:18|50674.96
00:48:20|50700.45
00:48:20|50700.45
00:48:21|50700.45
00:48:22|50700.45
00:48:23|50698.06
00:48:25|50722.9
00:48:26|50717.26
00:48:27|50717.26
00:48:27|50717.26
00:48:28|50717.26
00:48:29|50717.26
00:48:30|50711.33
00:48:33|50699.19
00:48:34|50699.19
00:48:36|50699.19
00:48:36|50699.19
00:48:37|50699.19
00:48:39|50699.19
00:48:40|50726.08
00:48:41|50726.08
00:48:42|50726.08
00:48:43|50726.09
00:48:44|50726.09
00:48:45|50726.09
00:48:46|50727.38
00:48:47|50727.38
00:48:48|50727.38
00:48:50|50727.38
00:48:51|50727.38
00:48:52|50718.94
00:48:53|50718.94
00:48:53|50718.94
00:48:55|50718.94
00:48:57|50718.94
00:48:57|50718.94
00:48:58|50718.94
00:49:00|50714.86
00:49:00|50714.86
00:49:01|50714.86
00:49:02|50714.86
00:49:04|50714.86
00:49:04|50714.86
00:49:05|50714.86
00:49:06|50714.86
00:49:08|50713.16
00:49:08|50713.16
00:49:10|50713.16
00:49:10|50716.11
00:49:11|50716.11
00:49:12|50715.82
00:49:14|50715.82
00:49:15|50715.82
00:49:16|50715.82
00:49:17|50729.02
00:49:19|50727.2
00:49:20|50727.2
00:49:20|50725.68
00:49:21|50725.68
00:49:23|50725.68
00:49:24|50725.68
00:49:25|50725.68
00:49:26|50728.67
00:49:26|50728.67
00:49:27|50728.67
00:49:28|50728.67
00:49:31|50728.67
00:49:32|50731.09
00:49:33|50731.09
00:49:34|50731.09
00:49:35|50731.09
00:49:37|50731.09
00:49:38|50731.09
00:49:39|50742.66
00:49:40|50732.09
00:49:41|50732.09
00:49:42|50739.07
00:49:43|50739.07
00:49:44|50739.07
00:49:45|50742.6
00:49:45|50742.6
00:49:47|50742.6
00:49:48|50734.41
00:49:49|50734.41
00:49:50|50734.41
00:49:51|50734.41
00:49:52|50734.41
00:49:53|50734.41
00:49:54|50734.41
00:49:55|50734.41
00:49:56|50734.41
00:49:57|50734.41
00:49:58|50734.41
00:49:59|50734.41
00:50:00|50713.74
00:50:01|50713.74
00:50:02|50713.74
00:50:03|50713.74
00:50:05|50713.74
00:50:06|50713.74
00:50:07|50713.74
00:50:08|50713.74
00:50:09|50713.74
00:50:10|50713.74
00:50:11|50713.74
00:50:12|50713.74
00:50:13|50713.74
00:50:14|50749.35
00:50:15|50749.35
00:50:16|50738.25
00:50:17|50733.95
00:50:18|50733.95
00:50:19|50733.95
00:50:21|50733.95
00:50:22|50723.39
00:50:24|50734.04
00:50:26|50734.04
00:50:27|50734.04
00:50:27|50734.04
00:50:28|50734.04
00:50:29|50734.04
00:50:30|50734.04
00:50:33|50734.04
00:50:33|50734.04
00:50:35|50703.02
00:50:36|50707.31
00:50:37|50707.31
00:50:38|50707.31
00:50:40|50698.28
00:50:41|50698.28
00:50:42|50698.28
00:50:43|50698.28
00:50:44|50705.
00:50:45|50705.
00:50:46|50705.
00:50:47|50705.
00:50:48|50705.
00:50:50|50705.
00:50:51|50705.
00:50:52|50705.
00:50:53|50705.
00:50:54|50705.
00:50:55|50720.65
00:50:56|50720.65
00:50:57|50720.65
00:50:58|50720.65
00:50:58|50720.65
00:51:00|50720.65
00:51:01|50720.65
00:51:01|50735.38
00:51:02|50735.38
00:51:04|50735.38
00:51:04|50735.38
00:51:05|50715.54
00:51:06|50715.54
00:51:07|50715.54
00:51:09|50715.54
00:51:10|50715.54
00:51:11|50715.54
00:51:11|50715.54
00:51:13|50715.54
00:51:13|50715.54
00:51:15|50715.54
00:51:15|50715.54
00:51:17|50715.54
00:51:17|50715.54
00:51:19|50715.54
00:51:19|50715.54
00:51:22|50715.54
00:51:23|50715.54
00:51:24|50715.54
00:51:25|50715.54
00:51:26|50715.54
00:51:27|50715.54
00:51:28|50757.52
00:51:29|50749.95
00:51:30|50749.95
00:51:31|50749.95
00:51:32|50749.95
00:51:33|50749.95
00:51:34|50749.95
00:51:35|50749.95
00:51:37|50751.21
00:51:39|50751.21
00:51:40|50727.24
00:51:41|50727.24
00:51:42|50727.24
00:51:43|50727.24
00:51:44|50727.24
00:51:45|50727.24
00:51:46|50727.24
00:51:47|50727.24
00:51:48|50727.24
00:51:49|50727.24
00:51:50|50727.24
00:51:51|50727.24
00:51:52|50727.24
00:51:53|50727.24
00:51:54|50727.24
00:51:55|50727.24
00:51:56|50727.24
00:51:57|50727.24
00:51:58|50727.24
00:52:00|50727.24
00:52:02|50723.34
00:52:02|50723.33
00:52:03|50723.33
00:52:05|50723.33
00:52:05|50723.33
00:52:06|50723.33
00:52:07|50723.33
00:52:08|50718.16
00:52:09|50718.16
00:52:10|50718.16
00:52:11|50718.16
00:52:13|50718.16
00:52:14|50709.85
00:52:15|50716.05
00:52:15|50716.05
00:52:16|50716.05
00:52:17|50716.05
00:52:19|50716.05
00:52:21|50716.05
00:52:22|50736.17
00:52:23|50736.17
00:52:24|50736.17
00:52:26|50736.17
00:52:27|50736.17
00:52:28|50736.17
00:52:28|50735.33
00:52:30|50739.16
00:52:31|50735.41
00:52:32|50735.53
00:52:33|50738.85
00:52:33|50741.12
00:52:35|50743.71
00:52:37|50743.71
00:52:38|50743.71
00:52:39|50743.71
00:52:40|50743.71
00:52:40|50743.71
00:52:41|50743.71
00:52:42|50743.71
00:52:43|50738.06
00:52:45|50738.06
00:52:46|50738.06
00:52:48|50738.06
00:52:49|50738.06
00:52:49|50735.78
00:52:50|50735.33
00:52:51|50725.16
00:52:52|50713.81
00:52:54|50716.6
00:52:54|50714.5
00:52:56|50711.92
00:52:57|50711.92
00:52:58|50711.92
00:52:58|50686.99
00:52:59|50686.99
00:53:01|50686.99
00:53:01|50702.69
00:53:03|50705.99
00:53:05|50701.48
00:53:05|50710.66
00:53:06|50710.66
00:53:07|50710.66
00:53:08|50722.99
00:53:09|50734.25
00:53:11|50734.25
00:53:13|50734.25
00:53:14|50733.42
00:53:15|50733.42
00:53:16|50733.41
00:53:17|50733.41
00:53:18|50719.64
00:53:19|50720.4
00:53:20|50720.4
00:53:21|50720.4
00:53:22|50722.06
00:53:23|50722.06
00:53:24|50722.06
00:53:25|50722.05
00:53:26|50722.05
00:53:27|50722.06
00:53:29|50722.06
00:53:30|50719.91
00:53:31|50719.91
00:53:32|50719.91
00:53:33|50739.99
00:53:34|50739.99
00:53:35|50739.99
00:53:36|50739.99
00:53:38|50727.92
00:53:39|50722.21
00:53:40|50722.21
00:53:42|50727.62
00:53:43|50727.62
00:53:44|50727.62
00:53:45|50727.62
00:53:46|50727.62
00:53:46|50727.62
00:53:47|50727.62
00:53:48|50727.62
00:53:49|50727.62
00:53:51|50727.62
00:53:52|50727.62
00:53:53|50727.62
00:53:54|50727.62
00:53:55|50727.62
00:53:56|50727.62
00:53:57|50727.62
00:53:58|50727.62
00:53:59|50727.62
00:54:00|50727.62
00:54:01|50727.62
00:54:02|50727.62
00:54:02|50727.62
00:54:04|50727.62
00:54:05|50727.62
00:54:06|50727.62
00:54:07|50727.62
00:54:08|50727.62
00:54:09|50727.62
00:54:10|50727.62
00:54:11|50727.62
00:54:12|50727.62
00:54:13|50727.62
00:54:13|50727.62
00:54:15|50692.46
00:54:16|50692.46
00:54:16|50692.46
00:54:18|50692.46
00:54:19|50692.46
00:54:20|50692.46
00:54:21|50692.46
00:54:22|50684.1
00:54:23|50684.1
00:54:24|50684.1
00:54:25|50684.1
00:54:26|50684.1
00:54:27|50684.1
00:54:29|50684.1
00:54:30|50684.1
00:54:31|50684.1
00:54:33|50684.1
00:54:33|50684.1
00:54:34|50684.1
00:54:36|50684.1
00:54:37|50684.1
00:54:38|50684.1
00:54:38|50684.1
00:54:40|50684.1
00:54:41|50684.1
00:54:42|50684.1
00:54:43|50684.1
00:54:44|50684.1
00:54:45|50684.1
00:54:45|50684.1
00:54:47|50684.1
00:54:48|50684.1
00:54:48|50684.1
00:54:49|50683.37
00:54:51|50683.37
00:54:52|50683.37
00:54:53|50683.37
00:54:54|50683.37
00:54:55|50683.37
00:54:55|50683.37
00:54:57|50683.37
00:54:58|50699.35
00:54:59|50699.35
00:55:00|50699.35
00:55:01|50699.35
00:55:03|50699.35
00:55:04|50699.35
00:55:04|50699.35
00:55:05|50699.35
00:55:06|50699.35
00:55:08|50699.35
00:55:08|50699.35
00:55:09|50699.35
00:55:10|50699.35
00:55:11|50699.35
00:55:13|50699.35
00:55:13|50683.84
00:55:14|50674.51
00:55:15|50674.51
00:55:16|50674.51
00:55:17|50674.51
00:55:19|50674.51
00:55:19|50694.71
00:55:20|50694.71
00:55:21|50694.71
00:55:24|50685.69
00:55:24|50685.69
00:55:25|50685.69
00:55:26|50685.69
00:55:27|50685.69
00:55:28|50685.69
00:55:29|50717.1
00:55:30|50717.1
00:55:31|50717.1
00:55:32|50717.1
00:55:33|50717.1
00:55:35|50717.1
00:55:36|50718.94
00:55:37|50731.96
00:55:38|50731.96
00:55:40|50734.9
00:55:41|50734.9
00:55:42|50734.9
00:55:43|50739.99
00:55:44|50740.
00:55:46|50740.
00:55:48|50746.59
00:55:48|50748.48
00:55:49|50748.48
00:55:50|50744.41
00:55:51|50744.41
00:55:52|50744.41
00:55:54|50730.47
00:55:54|50730.47
00:55:55|50730.47
00:55:56|50730.47
00:55:57|50730.47
00:55:58|50730.47
00:55:59|50730.47
00:56:00|50730.47
00:56:01|50730.47
00:56:02|50729.13
00:56:03|50711.6
00:56:04|50711.6
00:56:05|50711.6
00:56:06|50711.6
00:56:07|50711.6
00:56:08|50700.73
00:56:09|50700.73
00:56:11|50700.73
00:56:11|50700.73
00:56:12|50700.73
00:56:13|50700.73
00:56:14|50663.95
00:56:15|50663.95
00:56:16|50663.95
00:56:17|50663.95
00:56:18|50663.95
00:56:19|50663.95
00:56:20|50663.95
00:56:21|50663.95
00:56:22|50663.95
00:56:23|50663.95
00:56:24|50680.52
00:56:25|50680.52
00:56:26|50680.52
00:56:27|50680.52
00:56:28|50680.52
00:56:29|50687.32
00:56:30|50687.32
00:56:31|50687.32
00:56:32|50687.32
00:56:33|50687.32
00:56:35|50687.32
00:56:36|50712.55
00:56:37|50712.55
00:56:38|50712.55
00:56:39|50712.55
00:56:41|50712.55
00:56:41|50712.55
00:56:43|50712.55
00:56:44|50712.55
00:56:45|50717.59
00:56:46|50717.59
00:56:47|50717.59
00:56:48|50717.59
00:56:49|50717.59
00:56:50|50717.59
00:56:51|50717.59
00:56:52|50717.59
00:56:54|50717.59
00:56:55|50717.59
00:56:55|50717.59
00:56:56|50717.59
00:56:57|50717.59
00:56:58|50717.59
00:57:00|50717.59
00:57:00|50717.59
00:57:01|50717.59
00:57:03|50717.59
00:57:03|50771.78
00:57:04|50771.78
00:57:05|50746.74
00:57:06|50746.49
00:57:07|50746.49
00:57:08|50746.49
00:57:10|50746.49
00:57:11|50746.49
00:57:12|50746.49
00:57:13|50746.49
00:57:14|50732.72
00:57:15|50732.72
00:57:16|50732.72
00:57:17|50732.72
00:57:18|50732.72
00:57:19|50732.72
00:57:20|50732.72
00:57:21|50732.72
00:57:22|50732.72
00:57:23|50732.72
00:57:24|50700.91
00:57:25|50700.91
00:57:26|50711.86
00:57:27|50711.86
00:57:28|50704.36
00:57:29|50704.36
00:57:30|50704.36
00:57:31|50704.36
00:57:32|50704.36
00:57:33|50716.18
00:57:34|50716.18
00:57:36|50716.18
00:57:38|50716.18
00:57:38|50716.18
00:57:39|50716.18
00:57:41|50716.18
00:57:43|50732.72
00:57:44|50732.72
00:57:45|50732.72
00:57:46|50732.72
00:57:47|50732.72
00:57:48|50732.72
00:57:49|50732.72
00:57:50|50732.72
00:57:51|50732.72
00:57:52|50738.
00:57:53|50738.
00:57:54|50738.
00:57:55|50738.
00:57:56|50738.
00:57:57|50735.7
00:57:58|50735.7
00:57:59|50735.7
00:58:00|50735.7
00:58:01|50735.7
00:58:02|50735.7
00:58:04|50735.7
00:58:05|50735.7
00:58:06|50735.7
00:58:07|50735.7
00:58:07|50735.7
00:58:09|50748.21
00:58:10|50748.21
00:58:11|50748.21
00:58:12|50748.21
00:58:13|50748.21
00:58:14|50748.21
00:58:15|50748.21
00:58:16|50748.21
00:58:17|50748.21
00:58:19|50748.21
00:58:19|50748.21
00:58:20|50748.21
00:58:22|50748.21
00:58:23|50748.21
00:58:24|50748.21
00:58:25|50748.21
00:58:26|50748.21
00:58:27|50748.21
00:58:28|50748.21
00:58:29|50748.21
00:58:30|50748.21
00:58:31|50748.21
00:58:32|50748.21
00:58:33|50748.21
00:58:34|50736.91
00:58:35|50736.91
00:58:36|50736.91
00:58:37|50736.91
00:58:38|50736.91
00:58:39|50736.91
00:58:40|50736.91
00:58:41|50736.91
00:58:42|50736.91
00:58:43|50736.91
00:58:44|50756.58
00:58:45|50756.58
00:58:46|50756.58
00:58:47|50756.58
00:58:49|50756.58
00:58:50|50756.58
00:58:51|50756.58
00:58:52|50756.58
00:58:53|50756.58
00:58:54|50744.83
00:58:55|50744.83
00:58:56|50744.83
00:58:57|50744.83
00:58:58|50744.83
00:58:59|50744.83
00:59:00|50744.83
00:59:01|50737.52
00:59:02|50737.52
00:59:03|50737.52
00:59:04|50737.52
00:59:05|50737.52
00:59:06|50737.52
00:59:07|50729.34
00:59:08|50729.34
00:59:09|50733.93
00:59:10|50738.79
00:59:11|50738.79
00:59:12|50738.79
00:59:13|50738.79
00:59:14|50738.79
00:59:15|50738.79
00:59:16|50710.57
00:59:17|50714.53
00:59:18|50714.53
00:59:19|50710.37
00:59:20|50714.52
00:59:21|50714.52
00:59:22|50714.52
00:59:23|50714.52
00:59:24|50714.52
00:59:25|50714.52
00:59:26|50714.52
00:59:27|50714.52
00:59:28|50714.52
00:59:29|50714.52
00:59:30|50714.52
00:59:31|50714.52
00:59:32|50714.52
00:59:33|50714.52
00:59:34|50714.52
00:59:35|50714.52
00:59:36|50714.52
00:59:38|50714.52
00:59:39|50714.52
00:59:41|50714.52
00:59:42|50714.52
00:59:43|50714.52
00:59:45|50714.52
00:59:45|50707.49
00:59:46|50707.49
00:59:48|50707.49
00:59:49|50707.49
00:59:51|50707.49
00:59:52|50707.49
00:59:53|50707.49
00:59:54|50707.49
00:59:55|50707.49
00:59:56|50707.49
00:59:57|50707.49
00:59:58|50707.49
00:59:59|50700.
01:00:00|50700.
01:00:01|50694.7
01:00:02|50694.7
01:00:03|50694.7
01:00:04|50694.7
01:00:05|50694.7
01:00:06|50694.7
01:00:07|50694.7
01:00:09|50694.7
01:00:10|50694.36
01:00:12|50685.74
01:00:13|50685.74
01:00:14|50694.93
01:00:16|50680.79
01:00:16|50681.45
01:00:17|50685.87
01:00:18|50685.87
01:00:20|50685.87
01:00:20|50687.2
01:00:21|50687.2
01:00:22|50687.2
01:00:23|50687.2
01:00:24|50687.2
01:00:25|50687.2
01:00:26|50707.49
01:00:28|50707.49
01:00:28|50707.49
01:00:29|50707.49
01:00:30|50707.49
01:00:31|50707.49
01:00:32|50707.49
01:00:33|50707.49
01:00:35|50707.49
01:00:35|50707.49
01:00:36|50707.49
01:00:38|50707.49
01:00:39|50699.44
01:00:40|50699.44
01:00:41|50707.49
01:00:42|50707.49
01:00:43|50707.49
01:00:45|50733.06
01:00:46|50733.06
01:00:47|50729.14
01:00:48|50729.14
01:00:48|50729.14
01:00:50|50729.14
01:00:51|50729.14
01:00:52|50729.14
01:00:53|50729.14
01:00:54|50729.14
01:00:55|50729.14
01:00:55|50729.14
01:00:57|50714.26
01:00:58|50690.
01:01:00|50690.
01:01:00|50692.82
01:01:01|50692.82
01:01:02|50692.82
01:01:03|50692.82
01:01:04|50697.5
01:01:05|50697.5
01:01:06|50697.5
01:01:07|50697.5
01:01:08|50697.5
01:01:09|50697.5
01:01:10|50697.5
01:01:11|50697.5
01:01:12|50697.5
01:01:13|50697.5
01:01:14|50703.93
01:01:15|50703.93
01:01:16|50703.93
01:01:17|50703.93
01:01:18|50703.93
01:01:19|50703.93
01:01:20|50703.93
01:01:21|50703.93
01:01:23|50703.93
01:01:23|50703.93
01:01:24|50703.93
01:01:25|50703.93
01:01:26|50703.93
01:01:27|50703.93
01:01:28|50703.93
01:01:29|50703.93
01:01:30|50703.93
01:01:31|50703.93
01:01:32|50703.93
01:01:33|50692.41
01:01:34|50692.41
01:01:35|50692.41
01:01:36|50708.92
01:01:37|50708.92
01:01:38|50708.92
01:01:39|50708.92
01:01:40|50708.92
01:01:41|50708.92
01:01:43|50708.92
01:01:44|50692.53
01:01:46|50692.53
01:01:47|50692.53
01:01:48|50692.53
01:01:49|50692.53
01:01:50|50692.53
01:01:51|50692.53
01:01:52|50692.53
01:01:53|50706.43
01:01:54|50706.43
01:01:55|50706.43
01:01:56|50706.43
01:01:57|50706.43
01:01:58|50675.31
01:01:59|50681.41
01:02:00|50681.41
01:02:01|50681.41
01:02:01|50681.41
01:02:03|50680.08
01:02:04|50680.08
01:02:05|50680.08
01:02:06|50680.08
01:02:07|50680.08
01:02:08|50671.67
01:02:09|50671.67
01:02:10|50671.67
01:02:11|50671.67
01:02:12|50671.67
01:02:13|50671.67
01:02:14|50671.67
01:02:15|50671.67
01:02:16|50671.67
01:02:17|50671.67
01:02:18|50671.67
01:02:19|50671.67
01:02:20|50671.67
01:02:21|50671.67
01:02:22|50671.67
01:02:23|50671.67
01:02:24|50671.67
01:02:25|50671.67
01:02:26|50671.67
01:02:27|50671.67
01:02:28|50685.07
01:02:29|50685.07
01:02:30|50685.07
01:02:31|50685.07
01:02:32|50685.07
01:02:32|50685.07
01:02:34|50636.52
01:02:35|50636.52
01:02:36|50651.07
01:02:37|50651.07
01:02:38|50651.07
01:02:40|50651.07
01:02:40|50651.07
01:02:42|50651.07
01:02:43|50651.65
01:02:44|50651.65
01:02:46|50649.58
01:02:48|50649.58
01:02:48|50648.72
01:02:50|50648.72
01:02:51|50648.72
01:02:52|50652.89
01:02:54|50652.89
01:02:55|50635.07
01:02:56|50635.07
01:02:57|50635.07
01:02:58|50635.07
01:02:59|50635.07
01:03:00|50635.07
01:03:01|50635.07
01:03:02|50635.07
01:03:03|50635.07
01:03:04|50665.17
01:03:05|50665.17
01:03:06|50665.17
01:03:07|50665.17
01:03:08|50665.17
01:03:09|50665.17
01:03:10|50665.17
01:03:11|50665.17
01:03:12|50665.17
01:03:13|50665.17
01:03:14|50667.1
01:03:15|50667.1
01:03:17|50667.1
01:03:17|50667.1
01:03:19|50667.1
01:03:19|50667.1
01:03:20|50667.1
01:03:21|50667.1
01:03:22|50661.49
01:03:23|50672.56
01:03:25|50672.56
01:03:25|50672.56
01:03:27|50672.56
01:03:27|50672.56
01:03:28|50695.83
01:03:29|50695.83
01:03:31|50695.83
01:03:32|50695.83
01:03:32|50695.83
01:03:33|50695.83
01:03:34|50695.83
01:03:35|50695.83
01:03:36|50695.83
01:03:37|50695.83
01:03:38|50695.83
01:03:40|50695.83
01:03:40|50695.83
01:03:41|50695.83
01:03:44|50695.83
01:03:44|50695.83
01:03:46|50695.83
01:03:48|50695.83
01:03:49|50695.83
01:03:50|50680.25
01:03:51|50680.25
01:03:52|50680.25
01:03:53|50680.25
01:03:54|50680.25
01:03:56|50680.25
01:03:57|50680.25
01:03:58|50680.25
01:03:59|50680.25
01:03:59|50680.25
01:04:00|50670.62
01:04:02|50670.62
01:04:03|50670.62
01:04:03|50670.62
01:04:04|50701.29
01:04:06|50701.29
01:04:07|50701.29
01:04:08|50701.29
01:04:10|50701.29
01:04:11|50701.29
01:04:12|50701.29
01:04:13|50701.29
01:04:14|50701.29
01:04:15|50701.29
01:04:16|50701.29
01:04:17|50701.29
01:04:18|50701.29
01:04:19|50701.29
01:04:20|50701.29
01:04:21|50701.29
01:04:22|50701.29
01:04:23|50701.29
01:04:24|50701.29
01:04:25|50701.29
01:04:26|50701.29
01:04:27|50701.29
01:04:28|50701.29
01:04:29|50701.29
01:04:30|50701.29
01:04:31|50701.29
01:04:32|50701.29
01:04:33|50726.37
01:04:34|50726.37
01:04:35|50726.37
01:04:36|50726.37
01:04:37|50726.37
01:04:38|50726.37
01:04:39|50726.37
01:04:40|50726.37
01:04:41|50726.37
01:04:42|50726.37
01:04:43|50726.37
01:04:45|50726.37
01:04:45|50725.44
01:04:46|50717.81
01:04:48|50717.81
01:04:48|50717.81
01:04:51|50708.11
01:04:52|50708.11
01:04:52|50708.11
01:04:54|50708.11
01:04:55|50708.11
01:04:55|50708.11
01:04:57|50708.11
01:04:57|50708.11
01:04:59|50708.11
01:05:00|50708.11
01:05:01|50708.11
01:05:02|50708.11
01:05:03|50708.11
01:05:04|50708.11
01:05:05|50708.11
01:05:06|50708.11
01:05:07|50708.11
01:05:08|50708.11
01:05:09|50708.11
01:05:10|50708.11
01:05:11|50708.11
01:05:12|50708.11
01:05:13|50711.04
01:05:14|50711.04
01:05:15|50711.04
01:05:16|50711.04
01:05:17|50711.04
01:05:18|50735.42
01:05:19|50735.42
01:05:20|50735.42
01:05:21|50732.72
01:05:22|50732.72
01:05:23|50732.72
01:05:24|50732.72
01:05:25|50732.72
01:05:26|50732.72
01:05:27|50732.72
01:05:28|50732.72
01:05:29|50732.72
01:05:30|50732.72
01:05:31|50732.72
01:05:32|50732.72
01:05:33|50732.72
01:05:34|50732.72
01:05:35|50745.36
01:05:36|50745.36
01:05:37|50745.36
01:05:38|50745.36
01:05:39|50745.36
01:05:41|50745.36
01:05:43|50745.36
01:05:44|50745.36
01:05:45|50745.36
01:05:46|50745.36
01:05:47|50745.36
01:05:48|50745.36
01:05:50|50745.36
01:05:52|50745.36
01:05:54|50745.36
01:05:54|50733.12
01:05:55|50750.9
01:05:56|50750.9
01:05:57|50750.9
01:05:59|50750.9
01:05:59|50750.9
01:06:00|50750.9
01:06:01|50750.9
01:06:03|50750.9
01:06:03|50750.9
01:06:04|50750.9
01:06:05|50750.9
01:06:06|50750.9
01:06:07|50752.32
01:06:08|50752.32
01:06:09|50752.32
01:06:10|50752.32
01:06:11|50752.32
01:06:12|50752.32
01:06:13|50752.32
01:06:15|50752.32
01:06:15|50752.32
01:06:16|50760.18
01:06:17|50760.18
01:06:18|50760.18
01:06:20|50752.32
01:06:21|50744.14
01:06:22|50744.14
01:06:23|50744.14
01:06:24|50744.14
01:06:25|50744.14
01:06:26|50750.63
01:06:27|50751.16
01:06:28|50751.16
01:06:29|50751.16
01:06:30|50751.16
01:06:31|50727.73
01:06:32|50727.73
01:06:33|50727.73
01:06:34|50727.73
01:06:35|50742.27
01:06:36|50742.27
01:06:37|50742.27
01:06:38|50742.27
01:06:39|50742.27
01:06:40|50742.27
01:06:41|50742.27
01:06:42|50742.27
01:06:43|50742.27
01:06:44|50742.27
01:06:45|50742.27
01:06:46|50742.27
01:06:47|50742.27
01:06:48|50742.27
01:06:49|50742.27
01:06:50|50742.27
01:06:51|50746.43
01:06:52|50746.43
01:06:53|50746.43
01:06:55|50746.43
01:06:56|50746.43
01:06:57|50750.08
01:06:58|50750.08
01:07:00|50750.08
01:07:00|50750.08
01:07:02|50750.08
01:07:02|50750.08
01:07:03|50750.08
01:07:04|50750.08
01:07:06|50750.08
01:07:06|50750.08
01:07:07|50750.08
01:07:09|50750.08
01:07:11|50750.08
01:07:11|50750.08
01:07:12|50750.08
01:07:13|50750.08
01:07:14|50750.08
01:07:16|50750.08
01:07:16|50750.08
01:07:17|50736.11
01:07:18|50736.11
01:07:19|50736.11
01:07:20|50736.11
01:07:21|50731.58
01:07:22|50731.58
01:07:23|50731.58
01:07:24|50731.58
01:07:25|50731.58
01:07:27|50731.58
01:07:27|50731.58
01:07:28|50731.58
01:07:29|50731.58
01:07:30|50731.58
01:07:31|50731.58
01:07:32|50731.58
01:07:33|50731.58
01:07:34|50731.58
01:07:35|50731.58
01:07:36|50731.58
01:07:37|50731.58
01:07:38|50739.5
01:07:39|50739.5
01:07:40|50739.97
01:07:41|50739.97
01:07:43|50739.97
01:07:44|50739.97
01:07:45|50739.97
01:07:46|50738.04
01:07:47|50738.04
01:07:48|50738.04
01:07:50|50738.04
01:07:52|50738.04
01:07:52|50746.74
01:07:53|50746.74
01:07:55|50746.74
01:07:55|50746.74
01:07:57|50746.74
01:07:57|50746.74
01:07:58|50746.74
01:08:00|50746.74
01:08:01|50746.74
01:08:02|50746.74
01:08:03|50746.74
01:08:04|50746.74
01:08:05|50746.74
01:08:06|50746.74
01:08:08|50746.74
01:08:08|50746.74
01:08:10|50739.59
01:08:11|50739.59
01:08:12|50739.59
01:08:13|50739.59
01:08:14|50739.59
01:08:15|50739.59
01:08:16|50738.56
01:08:17|50738.56
01:08:18|50732.15
01:08:19|50732.15
01:08:20|50732.15
01:08:21|50732.15
01:08:22|50732.15
01:08:23|50732.15
01:08:24|50747.82
01:08:25|50747.82
01:08:26|50747.82
01:08:27|50747.82
01:08:28|50747.82
01:08:28|50747.82
01:08:30|50747.82
01:08:31|50747.82
01:08:32|50747.82
01:08:33|50747.82
01:08:34|50747.82
01:08:35|50747.82
01:08:36|50747.82
01:08:37|50747.82
01:08:38|50747.82
01:08:39|50747.82
01:08:40|50747.82
01:08:41|50747.82
01:08:42|50747.82
01:08:44|50771.05
01:08:44|50771.05
01:08:45|50783.35
01:08:46|50783.35
01:08:47|50787.52
01:08:49|50787.52
01:08:49|50787.52
01:08:51|50787.52
01:08:52|50787.52
01:08:54|50787.52
01:08:54|50787.52
01:08:55|50787.52
01:08:57|50787.52
01:08:58|50782.09
01:08:59|50782.09
01:09:01|50782.09
01:09:01|50782.09
01:09:02|50786.43
01:09:03|50786.43
01:09:04|50786.43
01:09:06|50786.43
01:09:07|50786.43
01:09:08|50786.43
01:09:09|50786.43
01:09:10|50786.43
01:09:11|50786.43
01:09:12|50786.43
01:09:13|50786.43
01:09:14|50786.43
01:09:15|50786.43
01:09:16|50786.43
01:09:17|50762.49
01:09:18|50762.49
01:09:19|50762.49
01:09:20|50762.49
01:09:21|50762.49
01:09:22|50762.49
01:09:23|50762.49
01:09:24|50762.49
01:09:25|50762.49
01:09:26|50762.49
01:09:27|50762.49
01:09:28|50765.92
01:09:29|50765.92
01:09:30|50754.64
01:09:31|50754.64
01:09:32|50754.64
01:09:33|50754.64
01:09:34|50754.64
01:09:35|50754.64
01:09:36|50754.64
01:09:37|50754.64
01:09:38|50754.64
01:09:39|50754.64
01:09:40|50754.64
01:09:41|50754.64
01:09:42|50754.64
01:09:43|50751.94
01:09:45|50741.55
01:09:47|50741.55
01:09:48|50741.55
01:09:49|50741.55
01:09:51|50741.55
01:09:51|50741.55
01:09:52|50741.55
01:09:54|50741.55
01:09:55|50741.55
01:09:57|50741.55
01:09:58|50741.55
01:09:59|50741.55
01:10:00|50741.55
01:10:01|50755.67
01:10:02|50759.63
01:10:03|50752.67
01:10:04|50757.38
01:10:05|50757.38
01:10:06|50759.63
01:10:07|50773.51
01:10:08|50773.51
01:10:09|50773.51
01:10:10|50779.69
01:10:11|50779.69
01:10:12|50779.69
01:10:13|50779.69
01:10:14|50779.69
01:10:15|50780.14
01:10:16|50780.14
01:10:17|50780.14
01:10:18|50780.14
01:10:19|50780.14
01:10:20|50780.14
01:10:21|50789.17
01:10:22|50789.17
01:10:23|50789.17
01:10:24|50789.17
01:10:25|50788.48
01:10:26|50788.48
01:10:28|50788.48
01:10:28|50788.48
01:10:29|50788.48
01:10:30|50788.48
01:10:31|50788.51
01:10:32|50789.24
01:10:33|50789.24
01:10:34|50787.94
01:10:35|50787.94
01:10:36|50805.69
01:10:37|50805.69
01:10:38|50805.69
01:10:39|50805.69
01:10:40|50805.69
01:10:41|50797.27
01:10:42|50797.27
01:10:43|50797.27
01:10:45|50797.27
01:10:45|50794.64
01:10:47|50794.64
01:10:48|50794.64
01:10:49|50793.17
01:10:50|50793.17
01:10:51|50793.17
01:10:52|50793.17
01:10:53|50793.17
01:10:54|50748.4
01:10:55|50748.4
01:10:56|50789.57
01:10:57|50789.57
01:10:59|50789.57
01:11:00|50786.96
01:11:01|50786.96
01:11:01|50786.96
01:11:02|50786.96
01:11:04|50786.96
01:11:05|50792.82
01:11:06|50792.82
01:11:06|50800.9
01:11:08|50804.64
01:11:09|50804.64
01:11:09|50804.64
01:11:11|50804.64
01:11:12|50804.64
01:11:13|50804.64
01:11:14|50804.84
01:11:15|50807.84
01:11:16|50807.84
01:11:17|50825.11
01:11:18|50842.05
01:11:19|50839.59
01:11:20|50820.22
01:11:21|50820.22
01:11:22|50820.22
01:11:23|50820.22
01:11:24|50829.12
01:11:24|50829.12
01:11:26|50829.12
01:11:27|50829.12
01:11:27|50829.12
01:11:29|50829.12
01:11:30|50829.12
01:11:31|50829.12
01:11:32|50822.32
01:11:33|50822.32
01:11:33|50822.32
01:11:35|50823.26
01:11:35|50823.26
01:11:37|50823.26
01:11:38|50823.26
01:11:38|50823.26
01:11:40|50823.26
01:11:40|50823.26
01:11:42|50818.32
01:11:43|50818.32
01:11:44|50825.27
01:11:45|50825.27
01:11:46|50825.27
01:11:47|50825.27
01:11:47|50825.27
01:11:49|50825.27
01:11:51|50825.27
01:11:52|50825.27
01:11:52|50825.27
01:11:53|50825.27
01:11:54|50825.27
01:11:55|50825.27
01:11:57|50822.16
01:11:57|50822.16
01:11:59|50822.16
01:12:00|50822.16
01:12:01|50822.16
01:12:02|50822.16
01:12:03|50822.16
01:12:04|50822.16
01:12:05|50822.16
01:12:06|50822.16
01:12:07|50822.16
01:12:08|50822.16
01:12:09|50811.18
01:12:10|50811.18
01:12:11|50811.79
01:12:12|50817.78
01:12:13|50817.78
01:12:14|50817.78
01:12:16|50817.78
01:12:17|50816.51
01:12:18|50816.52
01:12:19|50816.52
01:12:20|50816.52
01:12:21|50816.52
01:12:22|50816.52
01:12:23|50816.52
01:12:24|50816.52
01:12:25|50816.52
01:12:26|50816.52
01:12:28|50817.78
01:12:29|50817.78
01:12:30|50817.78
01:12:30|50817.78
01:12:32|50817.78
01:12:32|50817.78
01:12:33|50817.78
01:12:34|50817.78
01:12:36|50817.78
01:12:36|50817.78
01:12:38|50817.78
01:12:38|50817.78
01:12:40|50817.78
01:12:41|50817.78
01:12:41|50801.64
01:12:43|50787.81
01:12:44|50787.81
01:12:45|50794.5
01:12:47|50794.5
01:12:48|50794.5
01:12:49|50805.48
01:12:50|50805.48
01:12:52|50805.48
01:12:53|50805.48
01:12:54|50805.48
01:12:55|50805.48
01:12:56|50805.48
01:12:58|50805.48
01:12:59|50805.48
01:13:00|50805.48
01:13:01|50805.48
01:13:02|50805.48
01:13:03|50805.48
01:13:04|50805.48
01:13:05|50805.48
01:13:06|50805.48
01:13:08|50817.78
01:13:09|50817.78
01:13:10|50817.78
01:13:11|50817.78
01:13:11|50817.78
01:13:13|50817.78
01:13:14|50817.78
01:13:15|50817.78
01:13:16|50817.1
01:13:17|50817.1
01:13:18|50817.1
01:13:19|50811.85
01:13:20|50811.85
01:13:21|50811.85
01:13:22|50811.85
01:13:23|50811.85
01:13:24|50811.85
01:13:25|50811.85
01:13:26|50807.45
01:13:26|50807.45
01:13:28|50807.45
01:13:29|50807.45
01:13:30|50807.45
01:13:31|50807.45
01:13:32|50807.45
01:13:33|50807.45
01:13:34|50807.45
01:13:35|50807.45
01:13:35|50807.45
01:13:37|50807.45
01:13:38|50811.42
01:13:39|50811.42
01:13:40|50811.42
01:13:41|50811.42
01:13:42|50807.06
01:13:43|50807.06
01:13:44|50807.06
01:13:45|50807.06
01:13:46|50807.06
01:13:48|50807.06
01:13:48|50807.06
01:13:50|50807.06
01:13:51|50807.06
01:13:52|50806.91
01:13:53|50806.91
01:13:54|50806.91
01:13:55|50806.91
01:13:56|50806.91
01:13:58|50806.91
01:13:59|50806.91
01:14:00|50806.91
01:14:01|50806.91
01:14:02|50806.91
01:14:03|50806.91
01:14:05|50806.91
01:14:06|50806.91
01:14:07|50806.91
01:14:08|50806.91
01:14:09|50806.91
01:14:10|50806.91
01:14:11|50806.91
01:14:13|50806.91
01:14:13|50806.91
01:14:15|50824.47
01:14:15|50824.47
01:14:16|50818.06
01:14:17|50818.06
01:14:18|50804.94
01:14:19|50804.94
01:14:20|50804.94
01:14:21|50804.94
01:14:22|50804.94
01:14:23|50804.94
01:14:24|50804.94
01:14:25|50804.94
01:14:26|50804.94
01:14:27|50804.94
01:14:28|50804.94
01:14:29|50804.94
01:14:30|50804.94
01:14:31|50825.27
01:14:32|50824.12
01:14:33|50824.12
01:14:34|50824.12
01:14:35|50824.12
01:14:36|50824.12
01:14:37|50824.12
01:14:38|50824.12
01:14:39|50824.12
01:14:40|50840.47
01:14:41|50840.47
01:14:42|50840.47
01:14:43|50840.47
01:14:44|50840.47
01:14:45|50840.47
01:14:46|50840.47
01:14:48|50840.47
01:14:49|50824.12
01:14:50|50824.12
01:14:52|50824.12
01:14:53|50824.12
01:14:54|50824.12
01:14:54|50824.12
01:14:56|50822.34
01:14:57|50822.35
01:14:57|50822.35
01:14:58|50822.35
01:14:59|50822.35
01:15:01|50822.35
01:15:02|50822.35
01:15:04|50835.4
01:15:04|50838.27
01:15:05|50832.39
01:15:07|50832.39
01:15:08|50833.6
01:15:09|50835.28
01:15:10|50835.29
01:15:11|50835.28
01:15:13|50835.28
01:15:13|50835.28
01:15:14|50835.28
01:15:15|50835.28
01:15:16|50835.28
01:15:17|50835.28
01:15:18|50837.45
01:15:19|50837.45
01:15:20|50837.45
01:15:21|50837.45
01:15:22|50837.45
01:15:23|50837.45
01:15:24|50837.45
01:15:25|50837.45
01:15:26|50837.45
01:15:27|50837.45
01:15:28|50845.79
01:15:29|50845.79
01:15:30|50845.79
01:15:31|50845.79
01:15:32|50845.79
01:15:33|50839.88
01:15:34|50839.88
01:15:35|50839.88
01:15:36|50860.93
01:15:37|50875.81
01:15:38|50857.39
01:15:39|50857.39
01:15:41|50857.39
01:15:42|50867.81
01:15:43|50867.81
01:15:44|50872.36
01:15:45|50872.36
01:15:46|50843.78
01:15:47|50843.78
01:15:48|50843.78
01:15:50|50843.78
01:15:50|50843.78
01:15:52|50843.78
01:15:53|50832.83
01:15:53|50898.51
01:15:55|50898.52
01:15:56|50894.06
01:15:57|50894.06
01:15:58|50889.86
01:16:00|50896.78
01:16:00|50896.78
01:16:02|50896.78
01:16:04|50896.78
01:16:04|50892.43
01:16:05|50892.43
01:16:06|50890.66
01:16:07|50877.41
01:16:08|50883.91
01:16:09|50883.91
01:16:11|50878.64
01:16:11|50878.64
01:16:13|50878.64
01:16:13|50868.14
01:16:14|50854.09
01:16:15|50854.09
01:16:17|50854.09
01:16:18|50854.09
01:16:19|50854.09
01:16:19|50854.09
01:16:21|50854.09
01:16:22|50854.09
01:16:23|50884.32
01:16:24|50894.53
01:16:25|50894.53
01:16:26|50894.53
01:16:27|50894.53
01:16:28|50894.53
01:16:29|50894.53
01:16:30|50894.53
01:16:30|50894.53
01:16:31|50894.53
01:16:33|50894.53
01:16:34|50894.53
01:16:35|50894.53
01:16:35|50894.53
01:16:37|50894.53
01:16:38|50881.45
01:16:39|50881.45
01:16:40|50881.45
01:16:41|50881.45
01:16:41|50881.45
01:16:43|50881.45
01:16:44|50881.07
01:16:45|50908.87
01:16:46|50908.87
01:16:47|50908.87
01:16:48|50903.85
01:16:48|50903.85
01:16:50|50903.85
01:16:51|50903.85
01:16:52|50903.85
01:16:53|50903.85
01:16:53|50903.85
01:16:55|50903.85
01:16:56|50906.9
01:16:57|50906.9
01:16:58|50907.41
01:16:59|50907.41
01:17:00|50910.74
01:17:02|50913.55
01:17:02|50915.18
01:17:05|50925.53
01:17:06|50915.18
01:17:07|50917.68
01:17:08|50917.68
01:17:09|50917.68
01:17:10|50917.68
01:17:11|50917.68
01:17:13|50916.1
01:17:14|50927.
01:17:15|50927.
01:17:15|50927.
01:17:17|50932.21
01:17:17|50932.21
01:17:19|50932.21
01:17:20|50932.21
01:17:21|50925.71
01:17:22|50925.71
01:17:23|50925.71
01:17:25|50925.71
01:17:26|50936.17
01:17:26|50936.17
01:17:27|50936.17
01:17:28|50936.17
01:17:29|50936.17
01:17:30|50914.57
01:17:31|50914.57
01:17:33|50921.63
01:17:33|50921.63
01:17:34|50932.19
01:17:35|50932.19
01:17:36|50932.19
01:17:37|50932.19
01:17:38|50932.19
01:17:39|50932.19
01:17:40|50928.38
01:17:41|50928.38
01:17:42|50928.38
01:17:44|50918.65
01:17:44|50929.17
01:17:45|50929.17
01:17:46|50929.17
01:17:47|50925.71
01:17:49|50915.82
01:17:49|50915.82
01:17:50|50917.65
01:17:52|50917.17
01:17:52|50917.17
01:17:53|50917.17
01:17:54|50917.17
01:17:56|50917.17
01:17:56|50917.17
01:17:58|50917.17
01:17:59|50917.17
01:18:00|50917.17
01:18:01|50917.17
01:18:02|50917.17
01:18:03|50917.17
01:18:04|50917.17
01:18:05|50913.86
01:18:06|50913.86
01:18:07|50902.74
01:18:08|50894.38
01:18:09|50894.34
01:18:10|50894.34
01:18:11|50894.34
01:18:12|50894.34
01:18:13|50858.77
01:18:14|50858.77
01:18:16|50859.7
01:18:17|50859.7
01:18:18|50859.7
01:18:19|50859.7
01:18:20|50859.7
01:18:21|50859.7
01:18:22|50859.7
01:18:23|50859.7
01:18:24|50859.7
01:18:25|50859.7
01:18:26|50859.7
01:18:27|50868.93
01:18:28|50868.93
01:18:28|50868.93
01:18:30|50868.93
01:18:31|50868.93
01:18:33|50868.93
01:18:33|50868.93
01:18:34|50868.93
01:18:35|50868.93
01:18:36|50868.93
01:18:37|50868.93
01:18:38|50852.59
01:18:39|50852.59
01:18:40|50852.59
01:18:41|50852.59
01:18:42|50852.59
01:18:44|50852.59
01:18:44|50852.59
01:18:45|50852.59
01:18:46|50852.59
01:18:47|50852.59
01:18:48|50852.59
01:18:49|50852.59
01:18:51|50854.64
01:18:52|50854.64
01:18:54|50854.64
01:18:56|50854.64
01:18:57|50854.64
01:18:57|50854.64
01:18:59|50854.64
01:18:59|50854.64
01:19:00|50854.64
01:19:01|50854.64
01:19:02|50870.57
01:19:04|50870.57
01:19:04|50870.57
01:19:05|50870.57
01:19:06|50870.57
01:19:07|50870.57
01:19:08|50866.91
01:19:09|50866.91
01:19:10|50866.91
01:19:11|50866.91
01:19:12|50866.91
01:19:13|50866.91
01:19:14|50866.91
01:19:16|50857.74
01:19:17|50857.74
01:19:18|50857.74
01:19:19|50857.74
01:19:20|50857.74
01:19:21|50857.74
01:19:22|50857.74
01:19:24|50857.74
01:19:24|50844.63
01:19:25|50844.63
01:19:27|50844.73
01:19:27|50844.73
01:19:29|50862.08
01:19:29|50862.08
01:19:30|50862.08
01:19:32|50862.08
01:19:32|50858.99
01:19:33|50881.2
01:19:34|50881.2
01:19:35|50881.2
01:19:36|50881.2
01:19:38|50860.51
01:19:39|50860.51
01:19:40|50860.51
01:19:40|50860.51
01:19:41|50860.51
01:19:43|50860.51
01:19:43|50860.51
01:19:44|50851.33
01:19:46|50851.33
01:19:47|50851.33
01:19:47|50851.33
01:19:49|50851.33
01:19:49|50851.33
01:19:50|50851.33
01:19:51|50851.33
01:19:54|50851.33
01:19:55|50851.33
01:19:56|50851.33
01:19:57|50851.33
01:19:58|50851.33
01:19:59|50851.33
01:20:01|50851.33
01:20:01|50865.21
01:20:02|50847.82
01:20:03|50847.82
01:20:05|50847.82
01:20:05|50847.82
01:20:06|50847.82
01:20:08|50847.82
01:20:10|50858.9
01:20:11|50871.08
01:20:12|50871.08
01:20:13|50871.08
01:20:14|50871.08
01:20:15|50871.08
01:20:16|50871.08
01:20:17|50870.52
01:20:18|50870.52
01:20:19|50870.52
01:20:20|50863.63
01:20:21|50863.63
01:20:21|50863.63
01:20:23|50863.63
01:20:24|50863.63
01:20:25|50863.63
01:20:26|50863.63
01:20:26|50863.63
01:20:27|50863.63
01:20:28|50863.63
01:20:30|50863.63
01:20:31|50863.63
01:20:32|50877.4
01:20:32|50877.4
01:20:35|50877.4
01:20:36|50877.4
01:20:36|50877.4
01:20:38|50877.4
01:20:38|50877.4
01:20:40|50886.96
01:20:40|50886.96
01:20:41|50886.96
01:20:42|50886.96
01:20:43|50886.96
01:20:45|50886.96
01:20:45|50886.96
01:20:46|50886.95
01:20:47|50886.95
01:20:48|50886.95
01:20:50|50890.72
01:20:51|50890.72
01:20:51|50890.72
01:20:54|50884.13
01:20:54|50884.13
01:20:55|50884.13
01:20:57|50888.28
01:20:58|50888.28
01:21:00|50902.23
01:21:00|50902.23
01:21:01|50902.23
01:21:02|50906.12
01:21:04|50921.21
01:21:06|50921.21
01:21:08|50932.65
01:21:08|50962.19
01:21:10|50958.14
01:21:10|50958.25
01:21:11|50966.08
01:21:12|50966.08
01:21:13|51002.84
01:21:15|50993.01
01:21:15|50980.05
01:21:16|50980.05
01:21:18|50980.05
01:21:18|51006.86
01:21:19|50996.26
01:21:21|50992.5
01:21:21|50957.77
01:21:22|50969.67
01:21:23|50977.14
01:21:25|50979.68
01:21:25|50979.68
01:21:27|50979.68
01:21:28|51031.38
01:21:28|51031.38
01:21:29|51044.02
01:21:31|51040.38
01:21:31|51040.38
01:21:33|51042.28
01:21:33|51048.4
01:21:35|51032.91
01:21:35|51042.79
01:21:36|51035.12
01:21:37|51009.03
01:21:38|51047.61
01:21:39|51022.14
01:21:40|51052.72
01:21:42|51052.72
01:21:43|51032.91
01:21:44|51050.78
01:21:44|51050.78
01:21:46|51056.2
01:21:47|51056.2
01:21:47|51054.63
01:21:49|51054.63
01:21:49|51042.03
01:21:51|51050.31
01:21:52|51050.31
01:21:52|51053.26
01:21:55|51053.26
01:21:55|51053.26
01:21:56|51053.26
01:21:57|51053.26
01:21:58|51065.2
01:21:59|51128.6
01:22:00|51156.59
01:22:02|51149.43
01:22:03|51159.14
01:22:04|51200.
01:22:05|51279.03
01:22:07|51352.6
01:22:08|51302.78
01:22:08|51354.95
01:22:10|51310.27
01:22:12|51289.73
01:22:13|51312.62
01:22:14|51270.99
01:22:15|51264.51
01:22:16|51199.69
01:22:17|51221.69
01:22:18|51265.55
01:22:19|51262.42
01:22:20|51232.42
01:22:21|51274.33
01:22:22|51288.83
01:22:23|51288.83
01:22:24|51304.42
01:22:25|51341.2
01:22:26|51339.14
01:22:27|51325.19
01:22:28|51325.19
01:22:30|51354.58
01:22:30|51408.16
01:22:31|51500.
01:22:32|51398.13
01:22:33|51398.14
01:22:34|51398.14
01:22:35|51448.27
01:22:36|51394.36
01:22:37|51442.68
01:22:38|51387.19
01:22:39|51398.07
01:22:40|51347.8
01:22:41|51347.8
01:22:42|51327.37
01:22:43|51354.73
01:22:44|51407.77
01:22:45|51407.77
01:22:46|51413.1
01:22:47|51410.7
01:22:48|51352.68
01:22:49|51331.05
01:22:50|51331.05
01:22:51|51331.05
01:22:52|51331.05
01:22:53|51331.05
01:22:55|51356.23
01:22:57|51380.68
01:22:58|51374.74
01:22:58|51373.19
01:22:59|51373.19
01:23:01|51373.19
01:23:02|51373.19
01:23:02|51344.71
01:23:04|51375.1
01:23:04|51336.81
01:23:06|51315.13
01:23:08|51351.28
01:23:08|51279.03
01:23:09|51300.01
01:23:11|51300.01
01:23:12|51281.82
01:23:13|51281.82
01:23:14|51300.4
01:23:15|51281.61
01:23:16|51280.02
01:23:17|51280.02
01:23:18|51280.02
01:23:19|51238.3
01:23:20|51227.88
01:23:21|51218.46
01:23:22|51213.32
01:23:23|51211.06
01:23:24|51186.17
01:23:25|51186.17
01:23:26|51186.17
01:23:27|51186.17
01:23:29|51213.74
01:23:30|51192.06
01:23:31|51192.06
01:23:31|51140.34
01:23:34|51161.85
01:23:34|51126.17
01:23:36|51116.9
01:23:37|51099.37
01:23:38|51099.37
01:23:38|51091.05
01:23:40|51096.72
01:23:40|51113.99
01:23:41|51102.97
01:23:42|51102.97
01:23:44|51102.97
01:23:44|51102.97
01:23:45|51102.97
01:23:47|51102.97
01:23:47|51102.97
01:23:48|51102.97
01:23:49|51102.97
01:23:50|51135.96
01:23:51|51125.86
01:23:52|51125.86
01:23:53|51125.86
01:23:54|51125.86
01:23:57|51125.86
01:23:58|51125.86
01:23:59|51139.81
01:24:00|51139.81
01:24:02|51139.81
01:24:02|51123.3
01:24:03|51123.3
01:24:04|51123.3
01:24:06|51151.3
01:24:07|51148.01
01:24:09|51114.9
01:24:10|51143.83
01:24:11|51143.83
01:24:12|51102.97
01:24:13|51095.74
01:24:14|51084.37
01:24:15|51084.37
01:24:16|51084.37
01:24:17|51084.37
01:24:19|51113.54
01:24:20|51077.27
01:24:21|51080.41
01:24:23|51080.41
01:24:23|51080.41
01:24:24|51080.41
01:24:26|51065.84
01:24:27|51065.84
01:24:28|51065.84
01:24:29|51047.65
01:24:29|51047.65
01:24:30|51057.78
01:24:32|51057.78
01:24:32|51083.03
01:24:33|51083.03
01:24:35|51083.03
01:24:36|51063.92
01:24:36|51063.92
01:24:37|51031.31
01:24:38|51031.31
01:24:39|51031.31
01:24:40|51031.31
01:24:41|51031.31
01:24:42|51031.31
01:24:43|51031.31
01:24:45|51048.28
01:24:45|51048.28
01:24:46|51019.74
01:24:47|51019.74
01:24:49|51025.69
01:24:49|51025.69
01:24:50|51027.54
01:24:51|51027.54
01:24:52|51027.54
01:24:53|51027.54
01:24:54|51027.54
01:24:55|51027.54
01:24:57|51027.54
01:24:58|51066.13
01:24:59|51066.13
01:25:00|51066.13
01:25:01|51066.13
01:25:02|51051.91
01:25:03|51043.33
01:25:04|51041.62
01:25:05|51017.74
01:25:06|51003.73
01:25:07|51003.73
01:25:08|50994.54
01:25:10|50966.13
01:25:10|50966.13
01:25:11|50994.06
01:25:12|50994.06
01:25:13|50994.06
01:25:14|50941.1
01:25:15|50941.1
01:25:16|50943.75
01:25:18|50939.62
01:25:19|50899.06
01:25:20|50916.99
01:25:21|50916.99
01:25:22|50928.57
01:25:23|50947.18
01:25:24|50947.18
01:25:25|50947.18
01:25:26|50986.3
01:25:27|50986.3
01:25:28|50923.59
01:25:29|50923.59
01:25:30|50948.97
01:25:31|50948.97
01:25:32|50947.22
01:25:33|50947.22
01:25:34|50947.22
01:25:35|50975.4
01:25:36|50975.4
01:25:37|50975.4
01:25:38|50986.14
01:25:39|50986.14
01:25:40|50986.14
01:25:41|50974.01
01:25:42|50974.01
01:25:43|50974.01
01:25:44|50974.01
01:25:45|50974.01
01:25:46|50974.01
01:25:47|50974.01
01:25:48|50974.01
01:25:49|50974.01
01:25:50|50974.01
01:25:51|50970.48
01:25:52|50970.48
01:25:53|50970.48
01:25:54|50970.48
01:25:55|50970.48
01:25:56|50970.48
01:25:57|50970.48
01:25:59|51000.
01:26:00|51000.
01:26:00|51000.
01:26:01|51000.
01:26:02|51000.
01:26:03|51000.
01:26:05|50991.43
01:26:05|50991.43
01:26:07|50991.43
01:26:07|50959.52
01:26:10|50959.52
01:26:10|50959.98
01:26:11|50959.98
01:26:12|50959.98
01:26:14|50959.98
01:26:14|50959.98
01:26:16|50959.98
01:26:16|50959.98
01:26:17|50952.3
01:26:18|50949.85
01:26:19|50958.82
01:26:20|50949.85
01:26:21|50949.85
01:26:22|50949.85
01:26:23|50949.85
01:26:24|50949.85
01:26:25|50949.85
01:26:26|50949.85
01:26:27|50949.85
01:26:28|50949.85
01:26:29|50906.84
01:26:30|50906.84
01:26:31|50906.84
01:26:32|50906.84
01:26:33|50906.84
01:26:34|50906.84
01:26:35|50906.84
01:26:36|50906.84
01:26:37|50906.84
01:26:38|50878.63
01:26:39|50867.7
01:26:41|50867.7
01:26:42|50881.53
01:26:43|50881.53
01:26:44|50881.53
01:26:45|50880.45
01:26:46|50880.45
01:26:47|50880.45
01:26:48|50880.45
01:26:49|50841.75
01:26:50|50846.45
01:26:51|50846.45
01:26:52|50846.45
01:26:53|50846.45
01:26:54|50846.45
01:26:55|50846.45
01:26:56|50846.45
01:26:57|50846.45
01:26:58|50846.45
01:27:00|50846.45
01:27:01|50852.94
01:27:02|50852.94
01:27:03|50852.94
01:27:04|50852.94
01:27:05|50877.95
01:27:06|50877.95
01:27:07|50881.6
01:27:08|50881.6
01:27:09|50881.6
01:27:11|50880.82
01:27:13|50880.82
01:27:14|50880.82
01:27:15|50880.82
01:27:16|50880.82
01:27:16|50880.82
01:27:18|50881.6
01:27:19|50918.49
01:27:19|50918.49
01:27:22|50918.49
01:27:23|50918.49
01:27:23|50918.49
01:27:24|50918.49
01:27:25|50918.49
01:27:27|50918.49
01:27:28|50918.49
01:27:29|50918.49
01:27:30|50918.49
01:27:31|50918.49
01:27:32|50918.49
01:27:33|50918.49
01:27:34|50918.49
01:27:35|50918.49
01:27:36|50918.49
01:27:37|50918.49
01:27:38|50918.49
01:27:39|50913.5
01:27:40|50913.5
01:27:41|50913.5
01:27:42|50913.5
01:27:43|50913.5
01:27:44|50913.5
01:27:45|50913.5
01:27:46|50913.5
01:27:47|50913.5
01:27:48|50913.5
01:27:49|50913.5
01:27:50|50913.5
01:27:51|50913.5
01:27:52|50890.22
01:27:54|50890.22
01:27:54|50890.22
01:27:56|50881.59
01:27:57|50853.95
01:27:58|50853.95
01:27:59|50853.95
01:28:00|50860.38
01:28:02|50851.68
01:28:03|50851.68
01:28:03|50855.19
01:28:05|50855.2
01:28:06|50855.2
01:28:07|50855.2
01:28:08|50855.2
01:28:09|50855.2
01:28:10|50855.2
01:28:12|50841.35
01:28:13|50840.78
01:28:14|50840.78
01:28:15|50840.78
01:28:16|50839.29
01:28:17|50837.07
01:28:18|50833.99
01:28:19|50844.76
01:28:20|50844.76
01:28:21|50844.76
01:28:22|50844.76
01:28:23|50844.76
01:28:24|50844.76
01:28:24|50844.76
01:28:26|50844.76
01:28:26|50844.76
01:28:28|50881.81
01:28:29|50881.81
01:28:31|50881.81
01:28:31|50871.83
01:28:32|50871.83
01:28:33|50871.83
01:28:34|50871.83
01:28:35|50871.83
01:28:37|50848.04
01:28:38|50848.04
01:28:39|50848.04
01:28:40|50848.04
01:28:41|50848.04
01:28:42|50848.04
01:28:43|50848.04
01:28:44|50848.04
01:28:45|50848.04
01:28:46|50848.04
01:28:47|50848.04
01:28:49|50848.04
01:28:50|50848.04
01:28:50|50863.74
01:28:51|50863.74
01:28:52|50863.74
01:28:53|50863.74
01:28:54|50863.74
01:28:55|50863.74
01:28:56|50863.74
01:28:57|50847.92
01:28:58|50847.92
01:29:00|50847.92
01:29:01|50847.92
01:29:03|50843.97
01:29:04|50843.97
01:29:06|50843.97
01:29:06|50843.97
01:29:07|50843.97
01:29:08|50843.97
01:29:09|50843.97
01:29:10|50843.97
01:29:12|50843.97
01:29:12|50843.97
01:29:13|50851.89
01:29:15|50854.85
01:29:17|50854.85
01:29:18|50854.85
01:29:20|50850.6
01:29:20|50850.6
01:29:22|50848.2
01:29:23|50848.2
01:29:23|50848.2
01:29:24|50834.95
01:29:26|50834.95
01:29:26|50834.95
01:29:28|50834.95
01:29:28|50834.95
01:29:29|50830.35
01:29:30|50830.35
01:29:31|50830.35
01:29:32|50830.35
01:29:34|50830.35
01:29:34|50834.97
01:29:35|50834.97
01:29:37|50834.97
01:29:37|50834.97
01:29:39|50834.97
01:29:39|50834.97
01:29:42|50834.97
01:29:42|50834.97
01:29:43|50834.97
01:29:44|50834.97
01:29:45|50834.97
01:29:46|50834.97
01:29:47|50834.97
01:29:48|50834.97
01:29:49|50800.39
01:29:50|50810.94
01:29:51|50810.94
01:29:53|50810.94
01:29:53|50810.94
01:29:54|50810.94
01:29:55|50791.08
01:29:57|50791.08
01:29:58|50791.08
01:29:59|50791.08
01:30:00|50791.08
01:30:01|50791.08
01:30:03|50791.08
01:30:03|50791.08
01:30:04|50788.63
01:30:06|50788.63
01:30:07|50788.63
01:30:08|50788.63
01:30:09|50788.63
01:30:10|50788.63
01:30:11|50788.63
01:30:12|50788.63
01:30:14|50827.25
01:30:15|50827.25
01:30:16|50827.25
01:30:17|50833.81
01:30:18|50833.81
01:30:19|50833.81
01:30:20|50833.81
01:30:22|50822.32
01:30:23|50822.32
01:30:23|50827.23
01:30:25|50812.85
01:30:25|50812.85
01:30:26|50812.85
01:30:28|50812.85
01:30:29|50805.73
01:30:29|50805.73
01:30:31|50811.65
01:30:32|50811.65
01:30:33|50811.65
01:30:34|50811.65
01:30:35|50811.65
01:30:35|50811.65
01:30:37|50811.65
01:30:37|50783.62
01:30:39|50783.62
01:30:39|50783.62
01:30:41|50777.59
01:30:42|50769.22
01:30:42|50701.8
01:30:44|50701.8
01:30:44|50700.06
01:30:46|50700.55
01:30:47|50725.65
01:30:47|50725.65
01:30:49|50725.65
01:30:49|50677.66
01:30:51|50677.66
01:30:52|50677.66
01:30:52|50677.66
01:30:54|50651.89
01:30:54|50651.89
01:30:56|50675.37
01:30:57|50675.37
01:30:58|50659.74
01:30:59|50683.05
01:31:00|50673.97
01:31:01|50673.97
01:31:02|50673.97
01:31:02|50673.97
01:31:03|50673.97
01:31:06|50673.97
01:31:06|50673.97
01:31:07|50632.65
01:31:08|50640.39
01:31:09|50640.39
01:31:11|50640.6
01:31:12|50640.6
01:31:13|50640.6
01:31:14|50640.6
01:31:15|50640.6
01:31:17|50635.06
01:31:18|50613.12
01:31:19|50613.12
01:31:21|50616.94
01:31:21|50616.94
01:31:22|50623.6
01:31:23|50631.81
01:31:25|50631.81
01:31:26|50631.81
01:31:26|50631.81
01:31:27|50631.81
01:31:28|50631.81
01:31:30|50669.54
01:31:31|50669.54
01:31:31|50669.54
01:31:33|50669.54
01:31:34|50669.54
01:31:35|50669.54
01:31:35|50669.54
01:31:36|50665.
01:31:37|50665.
01:31:38|50665.
01:31:39|50665.
01:31:40|50665.
01:31:41|50650.95
01:31:42|50650.95
01:31:43|50650.95
01:31:44|50650.95
01:31:46|50650.95
01:31:47|50650.95
01:31:48|50650.95
01:31:49|50650.95
01:31:50|50650.95
01:31:51|50681.3
01:31:52|50681.3
01:31:53|50681.3
01:31:54|50652.28
01:31:55|50652.28
01:31:56|50666.73
01:31:57|50673.21
01:31:58|50673.21
01:31:59|50673.21
01:32:00|50673.21
01:32:01|50673.21
01:32:02|50676.3
01:32:03|50676.3
01:32:05|50691.84
01:32:05|50691.84
01:32:08|50691.84
01:32:08|50691.84
01:32:09|50691.84
01:32:10|50691.84
01:32:11|50691.84
01:32:12|50652.87
01:32:13|50649.77
01:32:14|50649.77
01:32:16|50649.77
01:32:16|50649.77
01:32:17|50649.77
01:32:18|50649.77
01:32:19|50649.77
01:32:20|50645.6
01:32:21|50645.6
01:32:23|50652.58
01:32:25|50652.58
01:32:25|50652.58
01:32:26|50652.58
01:32:27|50652.58
01:32:28|50652.58
01:32:29|50652.58
01:32:31|50652.58
01:32:32|50667.1
01:32:33|50667.1
01:32:34|50667.1
01:32:35|50667.1
01:32:36|50667.1
01:32:37|50667.1
01:32:38|50662.67
01:32:39|50662.67
01:32:40|50662.67
01:32:41|50662.67
01:32:42|50662.67
01:32:43|50662.67
01:32:44|50662.67
01:32:45|50662.67
01:32:46|50623.6
01:32:47|50623.6
01:32:48|50623.6
01:32:49|50623.6
01:32:50|50623.6
01:32:51|50623.6
01:32:52|50612.34
01:32:53|50612.34
01:32:54|50612.34
01:32:55|50611.23
01:32:56|50611.23
01:32:57|50611.23
01:32:58|50611.23
01:32:59|50611.23
01:33:00|50611.23
01:33:01|50611.23
01:33:02|50611.23
01:33:03|50584.58
01:33:04|50584.58
01:33:05|50584.58
01:33:06|50589.19
01:33:07|50585.29
01:33:09|50600.35
01:33:10|50596.46
01:33:10|50596.46
01:33:12|50594.66
01:33:12|50594.66
01:33:13|50594.66
01:33:15|50594.66
01:33:16|50594.66
01:33:17|50575.61
01:33:19|50575.61
01:33:19|50575.61
01:33:20|50575.61
01:33:22|50575.61
01:33:23|50575.61
01:33:24|50575.61
01:33:25|50580.85
01:33:26|50580.85
01:33:27|50580.85
01:33:28|50580.85
01:33:29|50580.85
01:33:30|50607.69
01:33:31|50607.69
01:33:32|50607.69
01:33:33|50607.69
01:33:34|50607.69
01:33:35|50607.69
01:33:36|50607.69
01:33:37|50594.26
01:33:38|50594.26
01:33:39|50578.31
01:33:40|50578.31
01:33:41|50578.31
01:33:42|50578.31
01:33:43|50589.73
01:33:44|50589.73
01:33:45|50574.94
01:33:46|50574.94
01:33:47|50574.94
01:33:49|50574.94
01:33:50|50574.94
01:33:51|50574.94
01:33:52|50574.94
01:33:53|50574.94
01:33:54|50574.94
01:33:55|50574.94
01:33:56|50574.94
01:33:57|50574.94
01:33:58|50574.94
01:33:59|50574.94
01:34:00|50574.94
01:34:01|50587.55
01:34:02|50569.33
01:34:03|50569.33
01:34:04|50569.33
01:34:05|50569.33
01:34:06|50573.43
01:34:07|50573.43
01:34:08|50573.43
01:34:09|50573.43
01:34:10|50555.49
01:34:11|50555.49
01:34:13|50555.49
01:34:14|50555.49
01:34:15|50560.48
01:34:15|50560.48
01:34:18|50563.12
01:34:19|50563.12
01:34:19|50573.31
01:34:20|50573.31
01:34:21|50573.31
01:34:22|50573.31
01:34:24|50573.31
01:34:25|50573.31
01:34:26|50573.31
01:34:28|50601.2
01:34:29|50601.2
01:34:30|50601.2
01:34:31|50601.2
01:34:32|50601.2
01:34:33|50601.2
01:34:34|50618.24
01:34:34|50618.24
01:34:36|50618.24
01:34:37|50602.64
01:34:38|50578.07
01:34:39|50578.07
01:34:40|50578.07
01:34:41|50578.07
01:34:42|50578.07
01:34:43|50578.07
01:34:44|50578.07
01:34:45|50578.07
01:34:46|50563.58
01:34:47|50563.58
01:34:48|50563.58
01:34:49|50563.58
01:34:50|50563.58
01:34:51|50563.58
01:34:52|50563.58
01:34:53|50563.58
01:34:54|50563.58
01:34:54|50563.58
01:34:56|50563.58
01:34:57|50563.58
01:34:58|50563.58
01:34:59|50563.58
01:35:00|50563.58
01:35:00|50563.58
01:35:02|50563.58
01:35:02|50563.58
01:35:04|50563.58
01:35:05|50563.58
01:35:06|50563.58
01:35:07|50563.58
01:35:08|50563.58
01:35:09|50563.58
01:35:10|50563.58
01:35:11|50563.58
01:35:12|50563.58
01:35:13|50563.58
01:35:14|50563.58
01:35:15|50558.05
01:35:16|50558.05
01:35:17|50558.05
01:35:19|50582.1
01:35:21|50609.21
01:35:23|50609.21
01:35:23|50609.21
01:35:25|50609.21
01:35:25|50609.21
01:35:26|50609.21
01:35:27|50609.21
01:35:29|50609.21
01:35:29|50609.21
01:35:30|50609.21
01:35:31|50609.21
01:35:33|50609.21
01:35:33|50622.
01:35:34|50622.
01:35:35|50643.07
01:35:36|50643.07
01:35:37|50643.07
01:35:38|50643.07
01:35:39|50643.07
01:35:41|50643.07
01:35:41|50646.52
01:35:42|50697.98
01:35:43|50666.91
01:35:44|50666.91
01:35:45|50662.67
01:35:46|50662.67
01:35:47|50662.67
01:35:48|50662.67
01:35:49|50662.67
01:35:51|50662.67
01:35:51|50662.67
01:35:52|50645.92
01:35:53|50645.92
01:35:54|50645.92
01:35:55|50645.92
01:35:56|50645.92
01:35:57|50645.92
01:35:58|50682.51
01:35:59|50682.51
01:36:00|50682.51
01:36:01|50682.51
01:36:02|50682.51
01:36:03|50682.51
01:36:04|50682.51
01:36:05|50682.51
01:36:06|50674.3
01:36:07|50674.3
01:36:08|50674.3
01:36:10|50674.3
01:36:10|50666.15
01:36:11|50653.44
01:36:12|50653.44
01:36:14|50653.44
01:36:14|50653.44
01:36:15|50653.44
01:36:16|50653.44
01:36:17|50653.44
01:36:19|50678.27
01:36:21|50681.69
01:36:22|50670.85
01:36:23|50670.85
01:36:24|50673.13
01:36:25|50673.13
01:36:26|50673.13
01:36:27|50673.13
01:36:28|50670.85
01:36:29|50670.85
01:36:31|50670.85
01:36:31|50670.85
01:36:32|50668.58
01:36:34|50670.85
01:36:35|50670.85
01:36:35|50670.85
01:36:37|50670.85
01:36:37|50670.85
01:36:39|50670.85
01:36:39|50670.85
01:36:41|50670.85
01:36:42|50670.85
01:36:42|50670.85
01:36:44|50670.85
01:36:44|50670.85
01:36:45|50670.85
01:36:46|50670.85
01:36:48|50674.11
01:36:48|50674.11
01:36:49|50674.11
01:36:50|50659.9
01:36:52|50654.58
01:36:52|50654.58
01:36:53|50654.58
01:36:54|50664.54
01:36:55|50664.54
01:36:56|50664.54
01:36:57|50664.54
01:37:00|50649.28
01:37:00|50649.28
01:37:01|50649.28
01:37:02|50649.28
01:37:03|50649.28
01:37:04|50649.28
01:37:05|50651.57
01:37:06|50651.57
01:37:07|50651.57
01:37:09|50651.57
01:37:11|50651.57
01:37:12|50660.52
01:37:12|50660.52
01:37:13|50660.52
01:37:14|50660.52
01:37:15|50660.52
01:37:17|50660.52
01:37:17|50660.52
01:37:18|50660.52
01:37:19|50660.52
01:37:20|50660.52
01:37:22|50660.52
01:37:24|50640.09
01:37:25|50640.09
01:37:25|50665.8
01:37:26|50665.8
01:37:27|50665.8
01:37:28|50665.8
01:37:30|50665.8
01:37:30|50665.8
01:37:32|50672.54
01:37:34|50660.03
01:37:35|50660.03
01:37:36|50660.03
01:37:36|50664.46
01:37:37|50664.46
01:37:38|50664.46
01:37:39|50664.46
01:37:41|50665.55
01:37:41|50665.55
01:37:42|50665.55
01:37:43|50665.55
01:37:44|50665.55
01:37:45|50665.55
01:37:46|50659.06
01:37:47|50659.06
01:37:48|50659.06
01:37:49|50659.06
01:37:50|50659.06
01:37:52|50652.29
01:37:53|50652.29
01:37:54|50652.29
01:37:56|50652.29
01:37:56|50652.29
01:37:57|50620.92
01:37:58|50620.92
01:37:59|50620.92
01:38:01|50636.72
01:38:02|50636.72
01:38:03|50592.37
01:38:04|50604.71
01:38:05|50604.71
01:38:06|50604.71
01:38:07|50604.71
01:38:08|50563.33
01:38:09|50563.33
01:38:10|50563.33
01:38:12|50563.33
01:38:12|50581.09
01:38:14|50581.09
01:38:14|50581.09
01:38:15|50581.09
01:38:16|50581.09
01:38:19|50581.09
01:38:19|50581.09
01:38:21|50596.86
01:38:21|50596.86
01:38:23|50596.86
01:38:24|50596.86
01:38:25|50596.86
01:38:26|50596.86
01:38:27|50596.86
01:38:28|50596.86
01:38:29|50596.86
01:38:30|50596.86
01:38:31|50596.86
01:38:32|50596.86
01:38:33|50596.86
01:38:34|50596.86
01:38:35|50596.86
01:38:36|50596.86
01:38:38|50596.86
01:38:39|50596.86
01:38:39|50596.86
01:38:41|50596.86
01:38:42|50596.86
01:38:42|50596.86
01:38:44|50593.64
01:38:44|50593.64
01:38:46|50593.64
01:38:47|50593.64
01:38:48|50593.64
01:38:49|50593.64
01:38:49|50593.64
01:38:51|50593.64
01:38:52|50605.98
01:38:52|50605.98
01:38:54|50605.98
01:38:55|50605.98
01:38:56|50605.98
01:38:57|50605.98
01:38:57|50605.98
01:38:59|50605.98
01:38:59|50586.6
01:39:01|50588.14
01:39:02|50595.79
01:39:02|50595.79
01:39:04|50589.13
01:39:05|50586.6
01:39:05|50586.6
01:39:06|50586.6
01:39:07|50586.6
01:39:09|50586.6
01:39:09|50586.6
01:39:11|50586.6
01:39:13|50586.6
01:39:14|50586.6
01:39:14|50586.6
01:39:15|50548.34
01:39:16|50493.22
01:39:17|50491.18
01:39:18|50477.67
01:39:20|50477.67
01:39:20|50477.67
01:39:22|50450.82
01:39:24|50450.82
01:39:25|50462.18
01:39:26|50462.18
01:39:28|50462.18
01:39:29|50462.18
01:39:31|50462.18
01:39:31|50462.18
01:39:32|50429.72
01:39:33|50429.72
01:39:34|50433.39
01:39:35|50433.39
01:39:37|50441.25
01:39:37|50441.25
01:39:38|50423.8
01:39:39|50419.47
01:39:41|50419.47
01:39:41|50419.47
01:39:42|50419.47
01:39:43|50411.33
01:39:44|50405.47
01:39:45|50405.47
01:39:47|50411.98
01:39:47|50424.7
01:39:48|50424.7
01:39:49|50424.7
01:39:50|50478.25
01:39:51|50478.25
01:39:52|50478.25
01:39:53|50478.25
01:39:54|50478.25
01:39:55|50478.25
01:39:56|50478.25
01:39:57|50488.13
01:39:58|50488.13
01:39:59|50488.13
01:40:00|50488.13
01:40:01|50488.13
01:40:02|50474.3
01:40:03|50474.3
01:40:04|50488.13
01:40:05|50488.13
01:40:06|50488.13
01:40:07|50488.13
01:40:08|50488.13
01:40:09|50488.13
01:40:10|50488.13
01:40:12|50487.56
01:40:13|50433.92
01:40:14|50433.92
01:40:16|50434.69
01:40:18|50434.69
01:40:18|50434.69
01:40:19|50434.69
01:40:21|50434.69
01:40:21|50434.69
01:40:22|50434.69
01:40:24|50434.69
01:40:25|50434.69
01:40:27|50434.69
01:40:28|50485.26
01:40:30|50485.26
01:40:30|50498.85
01:40:32|50508.43
01:40:32|50508.43
01:40:33|50508.43
01:40:34|50508.43
01:40:36|50508.43
01:40:37|50508.43
01:40:38|50508.43
01:40:39|50508.43
01:40:40|50508.43
01:40:41|50508.43
01:40:42|50508.43
01:40:43|50508.43
01:40:44|50486.93
01:40:45|50486.93
01:40:46|50486.93
01:40:47|50486.93
01:40:48|50486.93
01:40:49|50486.93
01:40:50|50474.17
01:40:51|50474.17
01:40:52|50474.17
01:40:53|50474.17
01:40:54|50474.17
01:40:55|50474.17
01:40:56|50474.17
01:40:57|50474.17
01:40:58|50474.17
01:40:59|50474.17
01:41:00|50474.17
01:41:01|50474.17
01:41:02|50464.15
01:41:03|50464.15
01:41:04|50464.15
01:41:05|50464.15
01:41:07|50467.53
01:41:07|50467.53
01:41:08|50486.75
01:41:09|50486.75
01:41:10|50486.75
01:41:11|50486.93
01:41:12|50488.55
01:41:13|50488.55
01:41:15|50488.55
01:41:17|50488.55
01:41:17|50483.93
01:41:18|50483.93
01:41:20|50483.93
01:41:21|50483.93
01:41:21|50483.93
01:41:23|50483.93
01:41:24|50483.93
01:41:26|50483.93
01:41:27|50483.93
01:41:27|50483.93
01:41:29|50483.93
01:41:29|50483.93
01:41:30|50483.93
01:41:31|50520.6
01:41:32|50520.6
01:41:33|50520.6
01:41:34|50520.6
01:41:35|50520.6
01:41:37|50527.86
01:41:38|50527.86
01:41:39|50527.86
01:41:40|50527.86
01:41:41|50527.86
01:41:42|50527.86
01:41:43|50527.86
01:41:44|50527.86
01:41:45|50527.86
01:41:46|50524.93
01:41:47|50524.93
01:41:48|50524.93
01:41:49|50524.93
01:41:50|50524.93
01:41:51|50525.29
01:41:52|50525.29
01:41:53|50525.29
01:41:54|50525.29
01:41:55|50525.29
01:41:56|50525.29
01:41:57|50525.29
01:41:58|50525.29
01:41:59|50530.4
01:42:00|50530.4
01:42:01|50545.13
01:42:02|50545.13
01:42:03|50545.13
01:42:04|50545.13
01:42:05|50545.13
01:42:06|50545.13
01:42:07|50545.13
01:42:08|50545.13
01:42:09|50545.13
01:42:10|50545.13
01:42:11|50545.13
01:42:12|50545.13
01:42:13|50545.13
01:42:14|50545.13
01:42:16|50545.13
01:42:17|50545.13
01:42:18|50545.13
01:42:19|50545.13
01:42:21|50545.13
01:42:23|50551.73
01:42:23|50551.73
01:42:24|50551.73
01:42:25|50551.73
01:42:26|50551.73
01:42:27|50551.73
01:42:28|50551.73
01:42:30|50551.73
01:42:30|50551.73
01:42:32|50551.73
01:42:33|50568.51
01:42:34|50568.51
01:42:36|50568.51
01:42:37|50568.51
01:42:38|50568.51
01:42:39|50568.51
01:42:40|50568.51
01:42:41|50568.51
01:42:42|50568.51
01:42:43|50568.51
01:42:44|50568.51
01:42:45|50568.51
01:42:46|50568.51
01:42:47|50541.61
01:42:48|50541.61
01:42:49|50541.61
01:42:50|50536.57
01:42:51|50536.57
01:42:52|50536.57
01:42:53|50536.57
01:42:54|50559.91
01:42:55|50559.91
01:42:56|50559.91
01:42:57|50559.91
01:42:59|50559.91
01:43:00|50559.91
01:43:01|50559.91
01:43:02|50559.91
01:43:03|50559.91
01:43:05|50559.91
01:43:05|50559.91
01:43:06|50572.95
01:43:07|50572.95
01:43:08|50572.95
01:43:09|50572.95
01:43:10|50572.95
01:43:11|50572.95
01:43:12|50572.95
01:43:13|50572.95
01:43:14|50586.8
01:43:16|50586.8
01:43:17|50586.8
01:43:18|50586.8
01:43:20|50586.8
01:43:20|50586.8
01:43:22|50586.8
01:43:24|50586.8
01:43:24|50586.8
01:43:26|50586.8
01:43:27|50586.8
01:43:29|50586.8
01:43:30|50555.58
01:43:30|50555.58
01:43:33|50555.58
01:43:33|50555.58
01:43:34|50555.58
01:43:36|50555.58
01:43:37|50555.58
01:43:38|50555.58
01:43:39|50555.58
01:43:40|50555.58
01:43:41|50555.58
01:43:42|50555.58
01:43:43|50555.58
01:43:44|50555.58
01:43:45|50555.58
01:43:46|50555.58
01:43:47|50555.58
01:43:49|50555.48
01:43:49|50555.48
01:43:50|50555.48
01:43:51|50555.48
01:43:52|50555.48
01:43:53|50555.48
01:43:54|50555.48
01:43:55|50555.48
01:43:56|50555.48
01:43:57|50555.48
01:43:58|50555.48
01:43:59|50555.48
01:44:00|50555.48
01:44:01|50555.48
01:44:02|50555.48
01:44:03|50555.48
01:44:04|50555.48
01:44:05|50555.48
01:44:06|50555.48
01:44:07|50555.48
01:44:08|50555.48
01:44:09|50555.48
01:44:10|50558.32
01:44:11|50558.32
01:44:12|50558.32
01:44:13|50558.32
01:44:14|50558.32
01:44:16|50548.17
01:44:17|50567.66
01:44:18|50567.66
01:44:20|50567.66
01:44:21|50567.66
01:44:21|50567.66
01:44:22|50567.66
01:44:24|50567.66
01:44:24|50567.66
01:44:25|50567.66
01:44:27|50567.66
01:44:28|50567.66
01:44:29|50567.66
01:44:29|50567.66
01:44:30|50567.66
01:44:31|50568.94
01:44:32|50567.16
01:44:33|50567.16
01:44:35|50567.16
01:44:35|50567.16
01:44:36|50567.16
01:44:38|50567.16
01:44:40|50567.16
01:44:40|50567.16
01:44:42|50542.87
01:44:42|50542.87
01:44:43|50542.87
01:44:44|50542.87
01:44:45|50542.87
01:44:46|50542.87
01:44:48|50542.87
01:44:49|50529.59
01:44:50|50529.59
01:44:51|50529.59
01:44:52|50529.59
01:44:53|50529.59
01:44:54|50529.59
01:44:54|50529.59
01:44:56|50529.59
01:44:57|50529.59
01:44:58|50529.59
01:44:59|50529.59
01:45:00|50529.59
01:45:01|50529.59
01:45:02|50529.59
01:45:03|50529.59
01:45:04|50529.59
01:45:05|50529.59
01:45:06|50529.59
01:45:07|50529.59
01:45:08|50570.44
01:45:09|50570.44
01:45:10|50570.44
01:45:11|50570.44
01:45:12|50570.44
01:45:13|50570.44
01:45:14|50570.44
01:45:15|50570.44
01:45:17|50570.44
01:45:18|50570.44
01:45:18|50570.44
01:45:20|50570.44
01:45:21|50570.44
01:45:22|50591.61
01:45:22|50591.61
01:45:23|50591.61
01:45:24|50591.61
01:45:26|50591.61
01:45:28|50591.61
01:45:29|50591.61
01:45:30|50591.61
01:45:31|50591.61
01:45:32|50591.61
01:45:34|50591.61
01:45:35|50591.61
01:45:36|50591.61
01:45:37|50591.61
01:45:39|50591.61
01:45:39|50591.61
01:45:40|50591.61
01:45:41|50557.35
01:45:42|50557.35
01:45:43|50557.35
01:45:45|50557.35
01:45:45|50557.35
01:45:46|50557.35
01:45:47|50557.35
01:45:48|50557.35
01:45:49|50557.35
01:45:50|50557.35
01:45:53|50557.35
01:45:53|50557.35
01:45:54|50557.35
01:45:55|50557.35
01:45:56|50557.35
01:45:57|50557.35
01:45:58|50557.35
01:46:00|50557.35
01:46:00|50557.35
01:46:01|50557.35
01:46:02|50557.35
01:46:03|50557.35
01:46:04|50557.35
01:46:05|50557.35
01:46:06|50557.35
01:46:07|50582.56
01:46:08|50582.56
01:46:09|50582.56
01:46:10|50582.56
01:46:11|50582.56
01:46:13|50582.56
01:46:14|50579.53
01:46:15|50579.53
01:46:16|50579.53
01:46:17|50579.53
01:46:19|50579.53
01:46:21|50579.53
01:46:22|50579.53
01:46:23|50594.81
01:46:23|50594.81
01:46:25|50594.81
01:46:27|50594.82
01:46:27|50594.82
01:46:29|50594.82
01:46:30|50594.82
01:46:31|50594.82
01:46:32|50594.82
01:46:33|50594.82
01:46:35|50594.82
01:46:36|50594.82
01:46:37|50594.82
01:46:38|50594.82
01:46:39|50594.82
01:46:40|50594.82
01:46:41|50594.82
01:46:42|50594.82
01:46:43|50594.82
01:46:44|50594.82
01:46:45|50594.82
01:46:46|50594.82
01:46:47|50594.82
01:46:48|50594.82
01:46:49|50594.82
01:46:50|50594.82
01:46:51|50594.82
01:46:52|50594.82
01:46:53|50594.82
01:46:54|50594.82
01:46:55|50594.82
01:46:56|50594.82
01:46:57|50594.82
01:46:58|50594.82
01:46:59|50594.82
01:47:00|50594.82
01:47:01|50594.82
01:47:02|50594.82
01:47:03|50594.82
01:47:04|50594.82
01:47:05|50594.82
01:47:06|50594.82
01:47:07|50594.82
01:47:08|50594.82
01:47:09|50594.82
01:47:10|50625.95
01:47:11|50625.95
01:47:12|50625.95
01:47:14|50625.95
01:47:15|50625.95
01:47:17|50628.89
01:47:17|50628.89
01:47:19|50628.89
01:47:20|50628.89
01:47:22|50628.89
01:47:23|50640.14
01:47:24|50640.14
01:47:25|50640.14
01:47:26|50640.14
01:47:27|50640.14
01:47:28|50640.14
01:47:29|50639.59
01:47:30|50639.59
01:47:31|50639.59
01:47:33|50639.59
01:47:33|50639.59
01:47:35|50639.59
01:47:36|50639.59
01:47:37|50639.59
01:47:37|50639.59
01:47:39|50639.59
01:47:39|50639.59
01:47:41|50639.59
01:47:41|50639.59
01:47:42|50639.59
01:47:44|50639.59
01:47:44|50643.07
01:47:45|50643.07
01:47:46|50643.07
01:47:48|50643.07
01:47:48|50643.07
01:47:49|50643.07
01:47:51|50643.07
01:47:51|50643.07
01:47:52|50657.71
01:47:53|50656.37
01:47:55|50656.37
01:47:55|50656.37
01:47:56|50656.37
01:47:57|50656.37
01:47:59|50656.37
01:47:59|50656.37
01:48:01|50656.37
01:48:02|50656.37
01:48:03|50656.37
01:48:04|50656.37
01:48:05|50656.37
01:48:06|50656.37
01:48:07|50656.37
01:48:07|50656.37
01:48:08|50656.37
01:48:10|50656.37
01:48:10|50656.37
01:48:12|50656.37
01:48:12|50656.37
01:48:14|50656.37
01:48:15|50656.37
01:48:16|50656.37
01:48:17|50656.37
01:48:17|50656.37
01:48:18|50656.37
01:48:21|50656.37
01:48:21|50656.37
01:48:22|50656.37
01:48:23|50656.37
01:48:25|50656.37
01:48:26|50656.37
01:48:27|50656.37
01:48:28|50656.37
01:48:28|50656.37
01:48:31|50656.37
01:48:32|50656.37
01:48:34|50656.37
01:48:35|50656.37
01:48:36|50688.58
01:48:37|50690.62
01:48:38|50690.62
01:48:39|50690.62
01:48:40|50690.62
01:48:41|50690.62
01:48:42|50665.68
01:48:43|50665.68
01:48:44|50665.68
01:48:45|50640.
01:48:46|50640.
01:48:48|50640.
01:48:49|50640.
01:48:50|50640.
01:48:50|50656.39
01:48:53|50656.39
01:48:53|50656.39
01:48:55|50656.39
01:48:55|50656.39
01:48:56|50656.39
01:48:57|50656.39
01:48:58|50656.39
01:49:00|50656.39
01:49:00|50656.39
01:49:01|50656.39
01:49:02|50656.39
01:49:03|50656.39
01:49:05|50656.39
01:49:05|50656.39
01:49:06|50656.39
01:49:07|50656.39
01:49:08|50656.39
01:49:09|50656.39
01:49:10|50656.39
01:49:11|50656.39
01:49:12|50656.39
01:49:13|50656.39
01:49:14|50656.39
01:49:15|50656.39
01:49:16|50656.39
01:49:17|50656.39
01:49:18|50656.39
01:49:19|50656.39
01:49:21|50656.39
01:49:21|50656.39
01:49:23|50617.15
01:49:24|50617.15
01:49:26|50617.15
01:49:26|50617.15
01:49:27|50617.15
01:49:29|50617.15
01:49:30|50617.15
01:49:30|50617.15
01:49:32|50617.15
01:49:34|50617.15
01:49:34|50617.15
01:49:35|50611.74
01:49:37|50611.74
01:49:38|50606.66
01:49:40|50606.66
01:49:40|50606.66
01:49:42|50606.66
01:49:43|50606.66
01:49:43|50606.66
01:49:45|50606.66
01:49:46|50606.66
01:49:47|50606.66
01:49:48|50606.66
01:49:49|50606.66
01:49:49|50595.49
01:49:51|50595.49
01:49:52|50609.27
01:49:53|50609.27
01:49:54|50609.27
01:49:55|50609.27
01:49:56|50609.27
01:49:57|50609.27
01:49:58|50609.27
01:49:59|50609.27
01:50:00|50609.27
01:50:02|50600.61
01:50:02|50600.61
01:50:04|50600.61
01:50:05|50603.19
01:50:05|50592.75
01:50:06|50592.75
01:50:08|50592.75
01:50:08|50586.66
01:50:10|50586.66
01:50:12|50586.66
01:50:12|50586.66
01:50:13|50586.66
01:50:14|50586.66
01:50:15|50586.66
01:50:16|50586.66
01:50:17|50599.81
01:50:18|50599.81
01:50:19|50599.81
01:50:20|50599.81
01:50:21|50599.81
01:50:23|50599.81
01:50:24|50599.81
01:50:25|50599.81
01:50:26|50599.81
01:50:28|50624.08
01:50:30|50624.08
01:50:30|50624.08
01:50:31|50624.08
01:50:33|50613.43
01:50:35|50613.43
01:50:37|50613.43
01:50:37|50613.43
01:50:39|50613.43
01:50:40|50613.43
01:50:40|50613.43
01:50:41|50613.43
01:50:42|50613.43
01:50:44|50613.43
01:50:45|50613.43
01:50:45|50613.43
01:50:46|50613.43
01:50:48|50613.43
01:50:49|50613.43
01:50:50|50613.43
01:50:51|50613.43
01:50:52|50625.36
01:50:53|50625.36
01:50:54|50625.36
01:50:55|50625.36
01:50:56|50625.36
01:50:57|50625.36
01:50:59|50625.36
01:51:00|50627.49
01:51:01|50627.49
01:51:02|50627.49
01:51:03|50627.49
01:51:04|50600.78
01:51:04|50600.78
01:51:06|50600.78
01:51:07|50600.78
01:51:08|50600.78
01:51:09|50613.51
01:51:10|50585.5
01:51:11|50585.5
01:51:12|50585.5
01:51:13|50585.5
01:51:14|50585.5
01:51:15|50585.5
01:51:16|50585.5
01:51:17|50585.5
01:51:18|50585.5
01:51:19|50585.5
01:51:20|50580.19
01:51:21|50580.19
01:51:22|50580.19
01:51:24|50580.19
01:51:25|50580.19
01:51:25|50580.19
01:51:28|50580.19
01:51:29|50580.19
01:51:30|50582.27
01:51:32|50588.88
01:51:34|50595.35
01:51:34|50595.35
01:51:36|50587.8
01:51:37|50587.8
01:51:39|50587.8
01:51:39|50587.8
01:51:41|50587.8
01:51:42|50587.8
01:51:43|50587.8
01:51:44|50587.8
01:51:45|50587.8
01:51:46|50621.02
01:51:47|50621.02
01:51:48|50621.02
01:51:49|50621.02
01:51:50|50621.02
01:51:50|50621.02
01:51:52|50621.02
01:51:53|50621.02
01:51:54|50621.02
01:51:54|50652.25
01:51:56|50652.25
01:51:57|50652.25
01:51:58|50660.62
01:51:59|50660.62
01:51:59|50660.62
01:52:00|50660.62
01:52:02|50660.62
01:52:03|50660.62
01:52:04|50660.62
01:52:05|50660.62
01:52:06|50660.62
01:52:06|50660.62
01:52:08|50660.62
01:52:09|50660.62
01:52:10|50660.62
01:52:11|50660.62
01:52:11|50660.62
01:52:13|50678.4
01:52:14|50678.4
01:52:15|50678.4
01:52:16|50678.4
01:52:17|50678.4
01:52:18|50678.4
01:52:19|50678.4
01:52:20|50678.4
01:52:21|50689.43
01:52:22|50689.43
01:52:23|50689.43
01:52:24|50684.3
01:52:26|50674.41
01:52:26|50674.41
01:52:28|50674.41
01:52:30|50674.41
01:52:31|50674.41
01:52:32|50674.41
01:52:33|50674.41
01:52:34|50674.41
01:52:35|50674.41
01:52:36|50674.41
01:52:37|50674.41
01:52:38|50674.41
01:52:39|50674.41
01:52:40|50674.41
01:52:41|50674.41
01:52:42|50674.41
01:52:43|50674.41
01:52:44|50685.34
01:52:45|50671.59
01:52:46|50671.59
01:52:47|50671.59
01:52:48|50671.59
01:52:49|50671.59
01:52:50|50671.59
01:52:51|50671.59
01:52:52|50671.59
01:52:53|50671.59
01:52:54|50671.59
01:52:55|50682.16
01:52:56|50682.16
01:52:57|50682.16
01:52:58|50682.16
01:52:59|50682.16
01:53:00|50682.16
01:53:01|50682.16
01:53:02|50682.16
01:53:03|50682.16
01:53:04|50682.16
01:53:05|50682.16
01:53:06|50682.16
01:53:07|50682.16
01:53:08|50682.16
01:53:09|50682.16
01:53:10|50682.16
01:53:11|50682.16
01:53:12|50682.16
01:53:13|50682.16
01:53:14|50682.16
01:53:15|50682.16
01:53:16|50682.16
01:53:17|50682.16
01:53:18|50682.16
01:53:19|50682.16
01:53:20|50682.16
01:53:21|50682.16
01:53:22|50682.16
01:53:23|50682.16
01:53:24|50682.16
01:53:25|50694.6
01:53:27|50712.57
01:53:29|50709.13
01:53:30|50709.13
01:53:31|50709.13
01:53:32|50709.13
01:53:33|50697.35
01:53:34|50697.35
01:53:35|50697.35
01:53:36|50697.35
01:53:37|50697.35
01:53:39|50697.35
01:53:40|50697.35
01:53:41|50697.35
01:53:42|50697.35
01:53:43|50697.35
01:53:44|50699.28
01:53:45|50699.28
01:53:46|50699.28
01:53:47|50699.28
01:53:48|50699.28
01:53:49|50699.28
01:53:49|50699.28
01:53:51|50681.97
01:53:53|50681.97
01:53:54|50681.97
01:53:54|50681.97
01:53:56|50661.4
01:53:57|50661.4
01:53:58|50661.4
01:53:59|50661.4
01:54:01|50661.4
01:54:02|50661.4
01:54:02|50661.4
01:54:03|50661.4
01:54:04|50661.4
01:54:05|50661.4
01:54:06|50682.1
01:54:07|50682.1
01:54:08|50709.31
01:54:10|50753.73
01:54:10|50753.73
01:54:11|50744.07
01:54:12|50744.07
01:54:13|50744.07
01:54:14|50739.86
01:54:16|50739.86
01:54:17|50739.86
01:54:18|50739.84
01:54:19|50739.84
01:54:20|50750.82
01:54:21|50750.82
01:54:22|50750.82
01:54:23|50750.82
01:54:24|50750.82
01:54:26|50767.73
01:54:27|50767.73
01:54:28|50767.73
01:54:29|50743.55
01:54:30|50743.55
01:54:32|50743.55
01:54:32|50743.55
01:54:34|50743.55
01:54:35|50743.55
01:54:36|50763.44
01:54:37|50763.44
01:54:38|50763.44
01:54:39|50763.44
01:54:40|50763.44
01:54:41|50763.44
01:54:42|50763.44
01:54:43|50763.44
01:54:44|50763.44
01:54:45|50763.44
01:54:46|50763.44
01:54:47|50763.44
01:54:48|50763.44
01:54:49|50743.03
01:54:50|50680.62
01:54:51|50680.62
01:54:52|50680.62
01:54:53|50680.62
01:54:55|50680.62
01:54:55|50680.62
01:54:56|50680.62
01:54:57|50739.83
01:54:58|50739.83
01:54:59|50739.83
01:55:00|50739.83
01:55:01|50739.83
01:55:02|50739.83
01:55:03|50739.83
01:55:04|50739.83
01:55:05|50739.83
01:55:06|50750.34
01:55:07|50750.34
01:55:08|50737.03
01:55:09|50737.03
01:55:10|50737.03
01:55:11|50737.03
01:55:12|50737.03
01:55:13|50737.03
01:55:14|50737.03
01:55:15|50737.03
01:55:17|50737.03
01:55:18|50737.03
01:55:19|50731.26
01:55:20|50731.26
01:55:21|50731.29
01:55:22|50724.17
01:55:23|50724.17
01:55:24|50724.17
01:55:25|50724.17
01:55:26|50724.17
01:55:28|50724.17
01:55:28|50724.17
01:55:30|50724.17
01:55:31|50724.17
01:55:32|50724.17
01:55:33|50724.17
01:55:34|50724.17
01:55:35|50724.17
01:55:36|50724.17
01:55:38|50724.17
01:55:39|50724.17
01:55:41|50724.17
01:55:43|50724.17
01:55:44|50741.57
01:55:45|50741.57
01:55:46|50741.57
01:55:47|50741.57
01:55:48|50741.57
01:55:49|50741.57
01:55:50|50741.57
01:55:51|50741.57
01:55:52|50741.57
01:55:53|50741.57
01:55:54|50737.54
01:55:55|50737.54
01:55:56|50737.54
01:55:57|50737.54
01:55:59|50737.54
01:56:00|50737.54
01:56:01|50737.54
01:56:02|50737.54
01:56:02|50737.54
01:56:04|50737.54
01:56:05|50737.54
01:56:06|50737.54
01:56:07|50737.54
01:56:08|50737.54
01:56:09|50737.54
01:56:10|50737.54
01:56:10|50737.54
01:56:12|50720.51
01:56:13|50720.51
01:56:13|50720.51
01:56:15|50720.51
01:56:16|50720.51
01:56:17|50720.51
01:56:18|50720.51
01:56:19|50720.51
01:56:20|50720.51
01:56:21|50720.51
01:56:21|50720.51
01:56:23|50720.51
01:56:24|50720.51
01:56:25|50720.51
01:56:26|50720.51
01:56:27|50720.51
01:56:27|50720.51
01:56:29|50720.51
01:56:30|50720.51
01:56:31|50720.51
01:56:31|50717.72
01:56:33|50717.72
01:56:34|50717.72
01:56:35|50717.72
01:56:36|50717.72
01:56:37|50717.72
01:56:38|50717.72
01:56:40|50717.72
01:56:40|50717.72
01:56:43|50717.72
01:56:43|50717.72
01:56:44|50717.72
01:56:46|50702.48
01:56:47|50702.48
01:56:48|50702.48
01:56:49|50702.48
01:56:49|50702.48
01:56:50|50702.48
01:56:51|50702.48
01:56:53|50702.48
01:56:53|50702.48
01:56:54|50702.48
01:56:55|50702.48
01:56:56|50702.48
01:56:57|50701.
01:56:58|50701.
01:56:59|50701.
01:57:00|50701.
01:57:01|50701.
01:57:02|50701.
01:57:03|50701.
01:57:04|50701.
01:57:05|50701.
01:57:06|50701.
01:57:07|50701.
01:57:08|50701.
01:57:09|50701.
01:57:10|50701.
01:57:11|50701.
01:57:12|50701.
01:57:13|50701.
01:57:14|50701.
01:57:15|50701.
01:57:16|50701.
01:57:17|50737.54
01:57:18|50737.54
01:57:19|50758.21
01:57:20|50758.21
01:57:21|50758.21
01:57:23|50758.21
01:57:24|50758.21
01:57:25|50758.21
01:57:26|50758.21
01:57:27|50758.21
01:57:28|50758.21
01:57:30|50758.21
01:57:32|50758.21
01:57:32|50758.21
01:57:33|50758.21
01:57:34|50758.21
01:57:35|50758.21
01:57:37|50758.21
01:57:37|50728.28
01:57:38|50728.28
01:57:39|50728.28
01:57:41|50728.28
01:57:42|50728.28
01:57:43|50728.28
01:57:44|50728.28
01:57:45|50728.28
01:57:46|50728.28
01:57:47|50728.28
01:57:48|50728.28
01:57:50|50728.28
01:57:50|50728.28
01:57:52|50728.28
01:57:53|50728.28
01:57:53|50728.28
01:57:56|50728.28
01:57:56|50728.28
01:57:57|50728.28
01:57:58|50728.28
01:57:59|50728.28
01:58:00|50728.28
01:58:01|50728.28
01:58:02|50728.28
01:58:03|50728.28
01:58:04|50728.28
01:58:05|50728.28
01:58:07|50728.28
01:58:07|50728.28
01:58:08|50728.28
01:58:09|50728.28
01:58:10|50728.28
01:58:11|50728.28
01:58:12|50728.28
01:58:13|50728.28
01:58:14|50728.28
01:58:15|50728.28
01:58:16|50728.28
01:58:17|50728.28
01:58:18|50728.28
01:58:19|50728.28
01:58:20|50728.28
01:58:21|50728.28
01:58:22|50728.28
01:58:23|50728.28
01:58:24|50728.28
01:58:25|50728.28
01:58:26|50728.28
01:58:27|50728.28
01:58:29|50728.28
01:58:30|50728.28
01:58:31|50728.28
01:58:32|50706.25
01:58:33|50706.25
01:58:34|50706.25
01:58:35|50706.25
01:58:36|50706.25
01:58:37|50706.25
01:58:38|50706.25
01:58:39|50706.25
01:58:40|50706.25
01:58:42|50706.25
01:58:43|50706.25
01:58:43|50706.25
01:58:44|50706.25
01:58:45|50664.43
01:58:47|50664.43
01:58:49|50664.43
01:58:50|50642.93
01:58:51|50642.93
01:58:51|50642.93
01:58:53|50642.93
01:58:53|50642.93
01:58:54|50642.93
01:58:55|50642.93
01:58:56|50653.49
01:58:57|50653.49
01:58:58|50653.49
01:59:00|50653.49
01:59:01|50653.49
01:59:01|50653.49
01:59:03|50663.42
01:59:03|50663.42
01:59:05|50663.42
01:59:05|50663.42
01:59:07|50663.42
01:59:07|50665.33
01:59:08|50665.33
01:59:10|50657.71
01:59:11|50657.71
01:59:11|50657.71
01:59:12|50654.2
01:59:13|50654.2
01:59:14|50654.2
01:59:16|50654.2
01:59:17|50654.2
01:59:17|50654.2
01:59:18|50654.2
01:59:19|50654.2
01:59:20|50650.9
01:59:22|50650.9
01:59:22|50621.71
01:59:23|50621.71
01:59:24|50621.71
01:59:25|50621.71
01:59:26|50621.71
01:59:28|50621.71
01:59:28|50632.31
01:59:30|50632.31
01:59:31|50632.31
01:59:31|50632.31
01:59:32|50632.31
01:59:33|50632.31
01:59:35|50632.31
01:59:35|50632.31
01:59:37|50633.48
01:59:38|50667.5
01:59:39|50667.5
01:59:41|50667.5
01:59:42|50667.5
01:59:44|50667.5
01:59:45|50667.5
01:59:46|50667.5
01:59:46|50667.5
01:59:48|50667.5
01:59:49|50656.06
01:59:49|50656.06
01:59:50|50656.06
01:59:51|50666.42
01:59:52|50666.42
01:59:53|50666.42
01:59:55|50666.42
01:59:56|50670.84
01:59:56|50670.84
01:59:57|50670.84
01:59:58|50670.84
01:59:59|50670.84
02:00:00|50670.84
02:00:01|50670.84
02:00:02|50670.84
02:00:04|50670.84
02:00:06|50670.84
02:00:07|50670.84
02:00:08|50656.93
02:00:09|50656.93
02:00:10|50638.75
02:00:11|50623.77
02:00:12|50623.77
02:00:13|50623.77
02:00:13|50623.77
02:00:15|50623.77
02:00:15|50660.57
02:00:17|50660.57
02:00:18|50660.57
02:00:19|50660.57
02:00:19|50660.57
02:00:21|50660.57
02:00:22|50660.57
02:00:22|50660.57
02:00:23|50660.57
02:00:25|50660.57
02:00:26|50660.57
02:00:26|50660.57
02:00:28|50660.57
02:00:29|50660.57
02:00:30|50660.57
02:00:31|50660.57
02:00:33|50660.57
02:00:33|50646.47
02:00:34|50646.47
02:00:35|50646.47
02:00:36|50644.38
02:00:37|50644.38
02:00:38|50644.38
02:00:40|50644.38
02:00:40|50644.38
02:00:41|50644.38
02:00:43|50644.38
02:00:44|50644.38
02:00:45|50644.38
02:00:47|50644.38
02:00:48|50669.16
02:00:49|50675.21
02:00:50|50675.21
02:00:51|50675.21
02:00:52|50673.01
02:00:53|50673.01
02:00:54|50673.01
02:00:55|50673.01
02:00:56|50673.01
02:00:57|50673.01
02:00:58|50673.01
02:00:59|50673.01
02:01:00|50673.01
02:01:01|50673.01
02:01:03|50673.01
02:01:04|50687.53
02:01:05|50687.53
02:01:06|50687.53
02:01:07|50687.53
02:01:08|50687.53
02:01:09|50690.24
02:01:10|50690.24
02:01:10|50690.24
02:01:13|50690.24
02:01:13|50690.24
02:01:15|50690.24
02:01:15|50690.24
02:01:16|50690.24
02:01:17|50699.05
02:01:19|50699.05
02:01:19|50699.05
02:01:20|50699.05
02:01:21|50699.05
02:01:23|50699.05
02:01:23|50699.05
02:01:24|50699.05
02:01:25|50686.06
02:01:27|50686.06
02:01:27|50686.06
02:01:29|50686.06
02:01:29|50686.06
02:01:31|50686.06
02:01:31|50661.33
02:01:34|50666.63
02:01:34|50666.63
02:01:35|50666.63
02:01:36|50666.63
02:01:37|50651.26
02:01:39|50674.63
02:01:39|50674.63
02:01:41|50674.63
02:01:41|50674.24
02:01:42|50674.24
02:01:45|50674.24
02:01:45|50674.24
02:01:47|50674.24
02:01:49|50716.63
02:01:50|50699.08
02:01:51|50699.08
02:01:52|50699.08
02:01:53|50699.08
02:01:54|50703.08
02:01:55|50703.08
02:01:56|50703.08
02:01:57|50703.08
02:01:58|50703.08
02:01:59|50703.08
02:02:00|50703.08
02:02:01|50703.08
02:02:02|50703.08
02:02:03|50703.08
02:02:04|50707.97
02:02:05|50707.97
02:02:06|50707.97
02:02:07|50707.97
02:02:08|50702.63
02:02:09|50702.63
02:02:10|50702.63
02:02:11|50702.63
02:02:12|50702.63
02:02:13|50702.63
02:02:14|50702.63
02:02:15|50702.63
02:02:16|50702.63
02:02:17|50702.63
02:02:18|50705.33
02:02:19|50705.33
02:02:20|50705.33
02:02:21|50705.33
02:02:22|50705.33
02:02:23|50705.33
02:02:24|50705.33
02:02:25|50705.33
02:02:26|50705.33
02:02:27|50705.33
02:02:28|50734.38
02:02:29|50734.38
02:02:30|50734.38
02:02:31|50732.63
02:02:32|50732.63
02:02:33|50735.63
02:02:35|50735.63
02:02:36|50735.63
02:02:37|50735.63
02:02:37|50735.63
02:02:39|50735.63
02:02:39|50735.63
02:02:40|50722.95
02:02:42|50722.95
02:02:42|50722.95
02:02:43|50722.95
02:02:45|50722.95
02:02:46|50722.95
02:02:47|50722.95
02:02:48|50722.95
02:02:50|50722.95
02:02:51|50722.95
02:02:52|50722.95
02:02:53|50738.82
02:02:53|50738.82
02:02:54|50738.82
02:02:56|50738.82
02:02:56|50738.82
02:02:58|50738.82
02:02:58|50738.82
02:03:01|50738.82
02:03:01|50738.82
02:03:02|50738.82
02:03:03|50738.82
02:03:05|50738.82
02:03:05|50738.82
02:03:06|50738.82
02:03:08|50756.36
02:03:09|50756.36
02:03:10|50756.36
02:03:11|50756.36
02:03:12|50756.36
02:03:13|50756.36
02:03:14|50756.36
02:03:15|50756.36
02:03:16|50756.36
02:03:17|50756.36
02:03:18|50756.36
02:03:19|50756.36
02:03:20|50756.36
02:03:21|50756.36
02:03:22|50756.36
02:03:23|50756.36
02:03:24|50756.36
02:03:25|50756.36
02:03:26|50756.36
02:03:27|50756.36
02:03:28|50756.36
02:03:29|50756.36
02:03:30|50756.36
02:03:31|50756.36
02:03:32|50756.36
02:03:33|50756.36
02:03:34|50756.36
02:03:35|50756.36
02:03:36|50756.36
02:03:38|50756.36
02:03:38|50756.36
02:03:40|50756.36
02:03:40|50756.36
02:03:41|50743.02
02:03:43|50739.53
02:03:43|50739.53
02:03:44|50725.18
02:03:46|50725.18
02:03:47|50725.18
02:03:47|50725.18
02:03:49|50725.18
02:03:50|50725.18
02:03:50|50725.18
02:03:52|50725.18
02:03:52|50725.18
02:03:53|50725.18
02:03:54|50735.89
02:03:55|50742.29
02:03:57|50742.29
02:03:59|50742.29
02:03:59|50742.29
02:04:01|50742.29
02:04:02|50742.29
02:04:02|50742.29
02:04:03|50742.29
02:04:04|50742.29
02:04:05|50742.29
02:04:06|50742.29
02:04:07|50742.29
02:04:08|50742.29
02:04:10|50742.29
02:04:10|50742.29
02:04:11|50742.29
02:04:12|50742.29
02:04:13|50742.29
02:04:14|50742.29
02:04:15|50742.29
02:04:16|50742.29
02:04:17|50742.29
02:04:18|50744.69
02:04:19|50741.53
02:04:20|50741.53
02:04:22|50741.53
02:04:22|50741.53
02:04:23|50741.53
02:04:24|50741.53
02:04:25|50741.53
02:04:26|50741.53
02:04:27|50741.53
02:04:28|50741.53
02:04:29|50741.53
02:04:30|50741.53
02:04:31|50741.53
02:04:32|50741.53
02:04:33|50741.53
02:04:34|50741.53
02:04:36|50758.6
02:04:37|50758.6
02:04:38|50758.6
02:04:40|50758.6
02:04:40|50758.6
02:04:42|50758.6
02:04:43|50758.6
02:04:44|50758.6
02:04:44|50761.77
02:04:45|50761.77
02:04:48|50761.77
02:04:49|50761.77
02:04:50|50761.77
02:04:51|50761.77
02:04:52|50761.77
02:04:54|50761.77
02:04:55|50761.77
02:04:56|50761.77
02:04:57|50761.77
02:04:58|50761.77
02:04:59|50761.77
02:05:00|50761.77
02:05:01|50761.77
02:05:02|50761.77
02:05:03|50761.77
02:05:04|50761.77
02:05:05|50761.77
02:05:06|50738.77
02:05:07|50738.77
02:05:08|50738.77
02:05:09|50738.77
02:05:10|50758.11
02:05:11|50758.11
02:05:12|50758.11
02:05:13|50758.11
02:05:14|50758.11
02:05:15|50758.11
02:05:16|50736.69
02:05:16|50736.69
02:05:18|50718.31
02:05:19|50718.31
02:05:20|50718.31
02:05:21|50718.31
02:05:22|50718.31
02:05:23|50718.31
02:05:24|50718.31
02:05:24|50750.5
02:05:26|50750.5
02:05:27|50750.5
02:05:28|50750.5
02:05:29|50750.5
02:05:29|50750.5
02:05:31|50750.5
02:05:32|50750.5
02:05:33|50750.5
02:05:34|50750.5
02:05:35|50750.5
02:05:36|50750.5
02:05:37|50750.5
02:05:39|50750.5
02:05:40|50750.5
02:05:41|50750.5
02:05:42|50750.5
02:05:43|50750.5
02:05:44|50750.5
02:05:45|50750.5
02:05:46|50750.5
02:05:47|50750.5
02:05:48|50750.5
02:05:49|50722.47
02:05:51|50722.47
02:05:52|50722.47
02:05:52|50722.47
02:05:54|50724.95
02:05:55|50705.33
02:05:56|50699.86
02:05:57|50699.86
02:05:58|50699.86
02:05:59|50699.86
02:06:00|50699.86
02:06:02|50711.07
02:06:03|50711.07
02:06:03|50711.07
02:06:05|50711.07
02:06:05|50711.07
02:06:06|50710.41
02:06:08|50710.41
02:06:08|50710.41
02:06:10|50712.49
02:06:11|50712.49
02:06:11|50712.49
02:06:12|50712.49
02:06:14|50712.49
02:06:14|50712.49
02:06:16|50712.49
02:06:16|50712.49
02:06:17|50712.49
02:06:18|50712.49
02:06:19|50712.49
02:06:20|50712.49
02:06:21|50721.01
02:06:22|50721.01
02:06:23|50725.53
02:06:24|50731.74
02:06:25|50729.71
02:06:26|50729.71
02:06:27|50729.71
02:06:28|50729.71
02:06:29|50729.71
02:06:30|50729.71
02:06:31|50729.71
02:06:32|50743.77
02:06:33|50743.77
02:06:34|50743.77
02:06:35|50743.77
02:06:36|50741.5
02:06:37|50741.5
02:06:38|50741.5
02:06:39|50741.5
02:06:40|50741.5
02:06:41|50741.5
02:06:43|50730.83
02:06:43|50730.83
02:06:45|50730.83
02:06:45|50730.83
02:06:47|50730.83
02:06:48|50712.21
02:06:49|50712.21
02:06:51|50712.21
02:06:51|50712.21
02:06:52|50712.21
02:06:53|50712.21
02:06:54|50712.21
02:06:56|50712.21
02:06:57|50712.21
02:06:58|50712.21
02:06:59|50730.95
02:07:00|50730.95
02:07:02|50730.95
02:07:03|50730.95
02:07:04|50717.14
02:07:04|50717.14
02:07:06|50717.14
02:07:07|50717.14
02:07:08|50717.14
02:07:08|50717.14
02:07:10|50717.14
02:07:11|50717.14
02:07:12|50717.14
02:07:12|50717.14
02:07:13|50717.14
02:07:15|50693.29
02:07:16|50693.29
02:07:17|50693.29
02:07:18|50693.29
02:07:19|50693.29
02:07:20|50702.89
02:07:20|50682.13
02:07:22|50682.13
02:07:23|50682.13
02:07:24|50682.13
02:07:25|50682.13
02:07:26|50682.13
02:07:27|50682.13
02:07:27|50682.13
02:07:29|50682.13
02:07:30|50682.13
02:07:31|50682.13
02:07:32|50682.13
02:07:33|50682.13
02:07:34|50682.13
02:07:35|50748.9
02:07:36|50767.45
02:07:37|50767.45
02:07:38|50782.94
02:07:39|50782.94
02:07:41|50789.38
02:07:42|50791.3
02:07:43|50794.9
02:07:44|50794.9
02:07:46|50824.8
02:07:47|50824.8
02:07:48|50824.8
02:07:48|50804.31
02:07:51|50836.99
02:07:51|50849.
02:07:52|50829.94
02:07:54|50829.94
02:07:55|50831.55
02:07:56|50833.82
02:07:57|50833.82
02:07:58|50833.82
02:08:00|50833.82
02:08:00|50833.82
02:08:02|50832.85
02:08:04|50832.85
02:08:04|50832.85
02:08:05|50832.85
02:08:06|50832.85
02:08:07|50806.84
02:08:08|50819.83
02:08:09|50819.83
02:08:10|50819.83
02:08:11|50819.83
02:08:12|50819.83
02:08:13|50819.83
02:08:14|50819.83
02:08:15|50819.83
02:08:17|50819.83
02:08:17|50819.83
02:08:18|50819.83
02:08:19|50819.83
02:08:20|50819.83
02:08:21|50819.83
02:08:22|50819.83
02:08:23|50819.83
02:08:24|50819.83
02:08:25|50819.83
02:08:26|50819.83
02:08:27|50819.83
02:08:29|50809.86
02:08:30|50809.86
02:08:31|50809.86
02:08:32|50809.86
02:08:33|50809.86
02:08:34|50809.86
02:08:35|50809.86
02:08:36|50809.86
02:08:37|50809.86
02:08:38|50809.86
02:08:39|50809.86
02:08:41|50809.86
02:08:42|50809.86
02:08:43|50818.72
02:08:44|50818.72
02:08:45|50818.72
02:08:46|50818.72
02:08:47|50818.72
02:08:48|50808.47
02:08:49|50808.47
02:08:50|50791.79
02:08:51|50791.79
02:08:52|50791.79
02:08:53|50791.79
02:08:55|50791.79
02:08:56|50791.79
02:08:56|50791.79
02:08:58|50791.79
02:08:59|50791.79
02:09:00|50791.79
02:09:01|50791.79
02:09:02|50791.79
02:09:03|50791.79
02:09:04|50791.79
02:09:05|50791.79
02:09:06|50791.79
02:09:07|50791.79
02:09:08|50791.79
02:09:09|50791.79
02:09:10|50791.79
02:09:10|50791.79
02:09:12|50791.79
02:09:13|50791.79
02:09:14|50791.79
02:09:15|50791.79
02:09:16|50791.79
02:09:17|50791.79
02:09:18|50791.79
02:09:19|50791.79
02:09:19|50791.79
02:09:21|50791.79
02:09:22|50791.79
02:09:23|50791.79
02:09:24|50791.79
02:09:25|50791.79
02:09:26|50791.79
02:09:27|50791.79
02:09:28|50791.79
02:09:29|50791.79
02:09:30|50791.79
02:09:31|50791.79
02:09:32|50791.79
02:09:34|50791.79
02:09:34|50791.79
02:09:35|50791.79
02:09:36|50791.79
02:09:37|50791.79
02:09:39|50791.79
02:09:39|50791.79
02:09:40|50791.79
02:09:41|50791.79
02:09:42|50791.79
02:09:44|50791.79
02:09:45|50791.79
02:09:46|50791.79
02:09:47|50791.79
02:09:48|50791.79
02:09:49|50762.1
02:09:50|50762.1
02:09:52|50762.1
02:09:53|50762.1
02:09:54|50766.49
02:09:55|50766.48
02:09:56|50766.48
02:09:57|50766.48
02:09:58|50766.48
02:09:59|50766.48
02:10:01|50766.48
02:10:02|50766.48
02:10:03|50766.48
02:10:03|50766.48
02:10:04|50766.48
02:10:06|50766.48
02:10:07|50766.48
02:10:08|50766.48
02:10:09|50766.48
02:10:11|50754.68
02:10:11|50754.68
02:10:12|50754.68
02:10:13|50764.6
02:10:14|50764.6
02:10:15|50764.6
02:10:16|50764.6
02:10:17|50785.45
02:10:18|50785.45
02:10:19|50785.45
02:10:20|50785.45
02:10:21|50785.45
02:10:22|50785.45
02:10:23|50785.45
02:10:24|50785.45
02:10:25|50785.45
02:10:26|50725.95
02:10:27|50754.43
02:10:28|50754.43
02:10:29|50754.43
02:10:30|50754.43
02:10:31|50754.43
02:10:33|50754.43
02:10:33|50754.43
02:10:34|50754.43
02:10:35|50754.43
02:10:36|50754.43
02:10:37|50754.43
02:10:38|50754.43
02:10:39|50754.43
02:10:40|50754.43
02:10:42|50754.43
02:10:43|50739.68
02:10:44|50756.24
02:10:45|50756.24
02:10:47|50756.24
02:10:48|50756.24
02:10:48|50756.24
02:10:49|50756.24
02:10:52|50756.24
02:10:53|50756.24
02:10:54|50756.24
02:10:55|50756.24
02:10:56|50756.24
02:10:57|50740.31
02:10:59|50747.85
02:11:00|50747.85
02:11:01|50747.85
02:11:03|50747.85
02:11:04|50757.53
02:11:04|50757.53
02:11:05|50757.53
02:11:06|50757.53
02:11:08|50757.53
02:11:10|50757.53
02:11:11|50757.53
02:11:11|50757.53
02:11:12|50757.53
02:11:13|50757.53
02:11:14|50754.47
02:11:15|50751.94
02:11:16|50751.94
02:11:17|50751.94
02:11:18|50751.94
02:11:19|50751.94
02:11:20|50751.94
02:11:21|50751.94
02:11:22|50751.94
02:11:23|50751.94
02:11:24|50751.94
02:11:25|50751.94
02:11:26|50751.94
02:11:27|50751.94
02:11:28|50751.94
02:11:29|50751.94
02:11:30|50751.94
02:11:31|50751.94
02:11:32|50735.92
02:11:34|50735.92
02:11:35|50735.92
02:11:35|50735.92
02:11:37|50735.92
02:11:38|50735.92
02:11:39|50735.55
02:11:40|50735.55
02:11:41|50735.55
02:11:41|50735.55
02:11:43|50735.55
02:11:45|50735.55
02:11:46|50735.55
02:11:46|50735.55
02:11:48|50735.55
02:11:50|50735.55
02:11:51|50735.55
02:11:52|50735.55
02:11:53|50735.55
02:11:54|50732.72
02:11:56|50732.72
02:11:58|50725.1
02:11:58|50725.1
02:11:59|50725.1
02:12:01|50725.1
02:12:02|50725.1
02:12:03|50725.1
02:12:04|50725.1
02:12:05|50736.97
02:12:06|50736.97
02:12:07|50736.97
02:12:08|50736.97
02:12:09|50740.03
02:12:10|50740.03
02:12:12|50740.03
02:12:12|50740.03
02:12:14|50740.03
02:12:15|50740.03
02:12:16|50740.03
02:12:17|50740.03
02:12:18|50740.03
02:12:19|50740.03
02:12:20|50730.32
02:12:21|50730.32
02:12:22|50730.32
02:12:23|50730.32
02:12:24|50730.32
02:12:25|50730.32
02:12:26|50730.32
02:12:26|50730.32
02:12:28|50730.32
02:12:29|50730.32
02:12:30|50730.32
02:12:31|50730.32
02:12:32|50730.32
02:12:32|50730.32
02:12:33|50730.32
02:12:35|50730.32
02:12:35|50730.32
02:12:37|50730.32
02:12:38|50749.9
02:12:39|50749.9
02:12:40|50749.9
02:12:41|50755.12
02:12:41|50755.12
02:12:42|50757.32
02:12:44|50757.32
02:12:46|50757.32
02:12:47|50757.32
02:12:48|50757.32
02:12:49|50757.32
02:12:50|50757.32
02:12:51|50757.32
02:12:53|50730.94
02:12:53|50700.02
02:12:56|50691.93
02:12:57|50691.93
02:12:58|50691.93
02:12:59|50691.93
02:13:00|50666.75
02:13:01|50666.75
02:13:02|50666.75
02:13:03|50666.75
02:13:04|50666.75
02:13:05|50666.75
02:13:06|50666.75
02:13:07|50666.75
02:13:08|50666.75
02:13:10|50666.75
02:13:11|50666.75
02:13:12|50666.75
02:13:13|50666.75
02:13:14|50658.45
02:13:15|50658.45
02:13:16|50658.45
02:13:17|50658.45
02:13:18|50658.45
02:13:19|50658.45
02:13:20|50658.45
02:13:20|50658.45
02:13:22|50658.45
02:13:23|50658.45
02:13:24|50658.45
02:13:25|50658.45
02:13:26|50658.45
02:13:27|50658.45
02:13:28|50652.75
02:13:29|50652.75
02:13:30|50636.16
02:13:31|50636.16
02:13:32|50636.16
02:13:33|50636.16
02:13:34|50636.16
02:13:35|50636.16
02:13:36|50636.16
02:13:36|50643.62
02:13:38|50653.71
02:13:39|50653.71
02:13:39|50653.71
02:13:40|50653.71
02:13:42|50653.71
02:13:43|50653.71
02:13:44|50653.71
02:13:45|50653.71
02:13:45|50664.84
02:13:48|50664.84
02:13:49|50664.84
02:13:49|50664.84
02:13:51|50664.84
02:13:51|50664.84
02:13:53|50664.84
02:13:54|50664.84
02:13:55|50656.86
02:13:56|50646.22
02:13:58|50646.22
02:13:59|50646.22
02:13:59|50646.22
02:14:01|50646.22
02:14:02|50646.22
02:14:02|50646.22
02:14:04|50646.22
02:14:05|50646.22
02:14:06|50646.22
02:14:07|50646.22
02:14:08|50646.22
02:14:09|50646.22
02:14:10|50646.22
02:14:11|50626.45
02:14:12|50626.45
02:14:13|50626.45
02:14:14|50626.45
02:14:15|50628.52
02:14:16|50628.52
02:14:17|50628.52
02:14:18|50628.52
02:14:19|50628.52
02:14:20|50628.52
02:14:21|50630.14
02:14:22|50630.14
02:14:23|50630.14
02:14:24|50630.14
02:14:25|50630.14
02:14:26|50630.14
02:14:27|50630.14
02:14:28|50630.14
02:14:29|50630.14
02:14:30|50648.44
02:14:31|50648.44
02:14:32|50652.09
02:14:33|50652.09
02:14:34|50652.09
02:14:35|50652.09
02:14:36|50665.83
02:14:37|50665.83
02:14:38|50665.83
02:14:39|50665.83
02:14:40|50665.83
02:14:41|50665.83
02:14:42|50665.83
02:14:43|50665.83
02:14:44|50665.83
02:14:45|50665.83
02:14:47|50662.38
02:14:48|50662.38
02:14:50|50662.38
02:14:50|50662.38
02:14:51|50662.38
02:14:53|50651.82
02:14:54|50651.82
02:14:55|50647.41
02:14:56|50647.41
02:14:57|50647.41
02:14:58|50647.41
02:14:59|50647.41
02:15:00|50647.41
02:15:01|50647.41
02:15:02|50647.41
02:15:03|50647.41
02:15:04|50647.41
02:15:05|50647.41
02:15:06|50641.37
02:15:07|50641.37
02:15:08|50641.37
02:15:10|50641.37
02:15:10|50641.37
02:15:12|50641.37
02:15:12|50641.37
02:15:14|50641.37
02:15:15|50641.37
02:15:16|50641.37
02:15:17|50641.37
02:15:17|50641.37
02:15:18|50641.37
02:15:20|50641.37
02:15:20|50641.37
02:15:21|50641.37
02:15:22|50641.37
02:15:24|50666.26
02:15:24|50666.26
02:15:26|50666.26
02:15:27|50666.26
02:15:28|50666.26
02:15:29|50666.26
02:15:30|50666.26
02:15:31|50666.26
02:15:32|50666.26
02:15:33|50666.26
02:15:34|50666.26
02:15:35|50666.26
02:15:35|50666.26
02:15:36|50666.26
02:15:38|50666.26
02:15:39|50666.26
02:15:40|50666.26
02:15:41|50666.26
02:15:42|50666.26
02:15:43|50666.26
02:15:43|50666.26
02:15:44|50636.
02:15:45|50636.
02:15:47|50636.
02:15:49|50636.
02:15:50|50636.
02:15:52|50636.
02:15:54|50636.
02:15:55|50636.
02:15:55|50636.
02:15:56|50636.
02:15:58|50646.74
02:15:58|50646.74
02:16:00|50646.74
02:16:02|50646.27
02:16:03|50646.27
02:16:04|50646.27
02:16:05|50646.27
02:16:06|50646.27
02:16:07|50646.27
02:16:08|50649.04
02:16:09|50649.04
02:16:10|50649.04
02:16:11|50633.39
02:16:12|50633.39
02:16:13|50633.39
02:16:14|50633.39
02:16:15|50633.39
02:16:17|50628.08
02:16:17|50628.07
02:16:18|50628.07
02:16:19|50628.07
02:16:20|50628.07
02:16:22|50628.07
02:16:23|50628.07
02:16:23|50628.07
02:16:24|50628.07
02:16:27|50628.07
02:16:27|50628.07
02:16:28|50628.08
02:16:29|50628.08
02:16:30|50628.08
02:16:31|50628.08
02:16:32|50628.08
02:16:34|50626.
02:16:35|50626.
02:16:35|50614.27
02:16:37|50614.27
02:16:38|50614.27
02:16:39|50614.27
02:16:39|50614.27
02:16:41|50614.27
02:16:42|50614.27
02:16:42|50614.27
02:16:44|50614.27
02:16:45|50614.27
02:16:45|50614.27
02:16:47|50614.27
02:16:49|50614.27
02:16:50|50615.44
02:16:51|50615.44
02:16:52|50615.44
02:16:53|50615.44
02:16:54|50615.44
02:16:55|50615.44
02:16:57|50615.44
02:16:58|50607.1
02:17:00|50607.1
02:17:01|50607.1
02:17:01|50607.1
02:17:04|50607.1
02:17:04|50628.08
02:17:05|50628.08
02:17:06|50628.08
02:17:07|50628.08
02:17:08|50628.08
02:17:09|50628.08
02:17:10|50628.08
02:17:11|50628.08
02:17:12|50628.08
02:17:13|50628.08
02:17:15|50628.08
02:17:16|50628.08
02:17:16|50628.08
02:17:17|50628.08
02:17:19|50628.08
02:17:20|50628.08
02:17:21|50628.08
02:17:21|50630.83
02:17:22|50630.83
02:17:23|50630.83
02:17:26|50627.34
02:17:26|50611.61
02:17:27|50611.61
02:17:29|50611.61
02:17:30|50611.61
02:17:31|50611.61
02:17:32|50627.33
02:17:33|50627.33
02:17:34|50627.33
02:17:35|50627.33
02:17:36|50638.38
02:17:37|50638.38
02:17:38|50638.38
02:17:38|50638.38
02:17:40|50638.38
02:17:41|50638.38
02:17:42|50638.38
02:17:42|50638.38
02:17:43|50638.38
02:17:45|50638.38
02:17:46|50638.38
02:17:47|50638.38
02:17:48|50647.76
02:17:48|50647.76
02:17:51|50647.76
02:17:52|50656.54
02:17:54|50667.35
02:17:55|50667.35
02:17:57|50687.66
02:17:57|50687.66
02:17:58|50687.66
02:17:59|50701.34
02:18:00|50701.34
02:18:01|50701.34
02:18:03|50701.34
02:18:03|50701.34
02:18:04|50736.38
02:18:05|50742.99
02:18:07|50742.99
02:18:08|50742.99
02:18:08|50743.45
02:18:09|50742.99
02:18:10|50742.99
02:18:11|50742.99
02:18:12|50742.99
02:18:13|50742.99
02:18:14|50742.99
02:18:15|50740.44
02:18:16|50740.44
02:18:17|50740.44
02:18:19|50740.44
02:18:19|50740.44
02:18:20|50740.44
02:18:21|50740.44
02:18:22|50740.44
02:18:23|50740.44
02:18:24|50740.44
02:18:25|50740.44
02:18:26|50740.44
02:18:27|50740.44
02:18:28|50740.44
02:18:29|50740.44
02:18:30|50740.44
02:18:32|50740.44
02:18:32|50740.44
02:18:33|50740.44
02:18:34|50740.44
02:18:35|50740.44
02:18:36|50740.44
02:18:38|50740.44
02:18:38|50740.44
02:18:39|50740.44
02:18:41|50740.44
02:18:41|50783.74
02:18:42|50791.09
02:18:44|50791.09
02:18:45|50797.91
02:18:45|50800.
02:18:46|50800.
02:18:47|50800.
02:18:48|50800.
02:18:50|50800.
02:18:51|50809.49
02:18:52|50809.49
02:18:54|50809.49
02:18:55|50825.09
02:18:57|50825.09
02:18:57|50825.09
02:18:58|50825.09
02:18:59|50825.09
02:19:01|50825.09
02:19:02|50825.09
02:19:04|50808.58
02:19:06|50808.58
02:19:07|50808.58
02:19:08|50808.58
02:19:10|50808.58
02:19:11|50759.96
02:19:13|50759.96
02:19:13|50759.96
02:19:14|50759.96
02:19:16|50759.96
02:19:17|50759.96
02:19:18|50759.96
02:19:19|50759.96
02:19:20|50759.96
02:19:21|50759.96
02:19:22|50759.96
02:19:23|50759.96
02:19:24|50729.9
02:19:25|50729.9
02:19:26|50729.9
02:19:27|50729.9
02:19:28|50729.9
02:19:29|50729.9
02:19:30|50751.25
02:19:31|50751.25
02:19:32|50751.25
02:19:33|50751.25
02:19:34|50770.62
02:19:35|50770.62
02:19:36|50770.62
02:19:37|50770.62
02:19:38|50770.62
02:19:40|50770.62
02:19:40|50770.62
02:19:41|50770.62
02:19:42|50770.62
02:19:43|50770.62
02:19:44|50770.62
02:19:46|50770.62
02:19:47|50770.62
02:19:47|50778.05
02:19:48|50778.05
02:19:49|50778.05
02:19:51|50778.05
02:19:52|50778.05
02:19:53|50778.05
02:19:55|50778.05
02:19:55|50778.05
02:19:57|50778.05
02:19:57|50778.05
02:19:58|50778.05
02:19:59|50778.05
02:20:02|50778.05
02:20:03|50778.05
02:20:04|50778.05
02:20:06|50801.03
02:20:08|50801.03
02:20:08|50801.03
02:20:10|50801.03
02:20:10|50801.03
02:20:12|50801.03
02:20:12|50793.63
02:20:13|50793.63
02:20:15|50801.23
02:20:15|50801.23
02:20:16|50801.23
02:20:17|50801.23
02:20:18|50826.09
02:20:20|50826.09
02:20:20|50825.
02:20:22|50825.
02:20:22|50835.52
02:20:23|50835.52
02:20:24|50835.52
02:20:25|50835.52
02:20:26|50835.52
02:20:27|50806.62
02:20:28|50806.62
02:20:30|50806.62
02:20:30|50806.62
02:20:31|50806.62
02:20:32|50806.62
02:20:33|50806.62
02:20:35|50824.78
02:20:35|50824.78
02:20:37|50824.78
02:20:37|50824.78
02:20:38|50824.78
02:20:40|50824.78
02:20:40|50824.78
02:20:41|50824.78
02:20:42|50824.78
02:20:44|50824.78
02:20:45|50824.78
02:20:45|50824.78
02:20:46|50824.78
02:20:47|50824.78
02:20:49|50824.78
02:20:50|50824.78
02:20:50|50824.78
02:20:51|50824.78
02:20:53|50824.78
02:20:54|50824.78
02:20:56|50824.78
02:20:57|50824.78
02:20:58|50824.78
02:20:58|50829.92
02:20:59|50829.92
02:21:01|50829.92
02:21:02|50824.78
02:21:03|50803.51
02:21:05|50803.51
02:21:06|50803.51
02:21:06|50803.51
02:21:09|50803.51
02:21:10|50803.51
02:21:11|50803.51
02:21:12|50803.51
02:21:13|50803.51
02:21:14|50803.51
02:21:15|50789.07
02:21:16|50789.07
02:21:17|50789.07
02:21:18|50789.07
02:21:19|50789.07
02:21:20|50789.07
02:21:21|50789.07
02:21:22|50789.07
02:21:23|50789.07
02:21:24|50789.07
02:21:25|50789.07
02:21:26|50789.07
02:21:27|50789.07
02:21:28|50789.07
02:21:29|50789.07
02:21:30|50789.07
02:21:31|50789.07
02:21:32|50789.07
02:21:33|50789.07
02:21:35|50789.07
02:21:36|50789.07
02:21:37|50789.07
02:21:38|50789.07
02:21:39|50789.07
02:21:40|50789.07
02:21:41|50789.07
02:21:42|50781.01
02:21:42|50781.01
02:21:43|50781.01
02:21:45|50781.01
02:21:46|50772.85
02:21:47|50772.85
02:21:47|50772.85
02:21:49|50772.85
02:21:50|50772.85
02:21:51|50772.85
02:21:51|50772.85
02:21:54|50772.85
02:21:54|50772.85
02:21:56|50792.32
02:21:56|50792.32
02:21:57|50792.32
02:21:58|50792.32
02:22:00|50776.63
02:22:00|50776.63
02:22:02|50776.63
02:22:03|50776.63
02:22:05|50776.63
02:22:05|50776.63
02:22:07|50776.63
02:22:08|50776.63
02:22:09|50776.63
02:22:09|50776.63
02:22:12|50776.63
02:22:13|50776.63
02:22:14|50776.63
02:22:15|50776.63
02:22:16|50776.63
02:22:16|50776.63
02:22:17|50776.63
02:22:19|50776.63
02:22:19|50776.63
02:22:20|50776.63
02:22:22|50776.63
02:22:22|50776.63
02:22:24|50776.63
02:22:25|50776.63
02:22:25|50776.63
02:22:27|50771.17
02:22:27|50771.17
02:22:28|50771.17
02:22:30|50771.17
02:22:30|50771.17
02:22:31|50771.17
02:22:32|50772.3
02:22:35|50771.65
02:22:36|50770.63
02:22:37|50770.63
02:22:38|50770.63
02:22:39|50770.63
02:22:40|50770.63
02:22:41|50770.63
02:22:42|50770.63
02:22:43|50770.63
02:22:44|50770.63
02:22:45|50770.63
02:22:46|50770.63
02:22:47|50770.63
02:22:48|50770.63
02:22:49|50770.63
02:22:50|50770.63
02:22:51|50770.63
02:22:52|50767.4
02:22:53|50767.4
02:22:54|50767.4
02:22:55|50767.4
02:22:56|50767.4
02:22:58|50767.4
02:22:59|50767.4
02:22:59|50767.4
02:23:01|50767.4
02:23:01|50767.4
02:23:02|50767.4
02:23:03|50767.4
02:23:04|50767.4
02:23:06|50767.4
02:23:07|50767.4
02:23:07|50767.4
02:23:10|50767.4
02:23:11|50767.4
02:23:11|50788.08
02:23:13|50788.08
02:23:13|50788.08
02:23:15|50788.08
02:23:16|50780.88
02:23:16|50747.98
02:23:18|50747.98
02:23:19|50747.98
02:23:19|50747.98
02:23:20|50747.98
02:23:21|50747.98
02:23:22|50747.98
02:23:24|50747.98
02:23:25|50747.98
02:23:26|50747.98
02:23:27|50747.98
02:23:28|50747.98
02:23:29|50747.98
02:23:30|50747.98
02:23:31|50760.22
02:23:32|50760.22
02:23:33|50760.22
02:23:34|50760.22
02:23:35|50760.22
02:23:36|50760.22
02:23:37|50760.22
02:23:38|50760.22
02:23:39|50760.22
02:23:40|50760.22
02:23:41|50760.22
02:23:42|50760.22
02:23:43|50760.22
02:23:44|50760.22
02:23:45|50760.22
02:23:46|50760.22
02:23:47|50760.22
02:23:48|50760.22
02:23:49|50760.22
02:23:50|50760.22
02:23:51|50760.22
02:23:52|50760.22
02:23:53|50760.22
02:23:54|50760.22
02:23:55|50760.22
02:23:57|50760.22
02:23:58|50760.22
02:24:00|50760.22
02:24:00|50766.89
02:24:02|50766.89
02:24:03|50766.89
02:24:04|50766.89
02:24:05|50766.89
02:24:06|50766.89
02:24:08|50766.89
02:24:10|50800.44
02:24:12|50800.44
02:24:12|50800.44
02:24:13|50800.44
02:24:14|50800.44
02:24:15|50800.44
02:24:16|50803.11
02:24:17|50803.11
02:24:19|50803.11
02:24:20|50803.11
02:24:21|50803.11
02:24:23|50803.11
02:24:24|50803.11
02:24:25|50849.
02:24:26|50849.
02:24:27|50849.
02:24:28|50849.
02:24:29|50849.
02:24:30|50849.
02:24:30|50849.
02:24:32|50849.
02:24:33|50849.
02:24:34|50849.
02:24:35|50849.
02:24:35|50849.
02:24:37|50849.
02:24:38|50849.
02:24:39|50849.
02:24:40|50849.
02:24:41|50849.
02:24:42|50849.
02:24:43|50849.
02:24:44|50849.
02:24:45|50849.
02:24:45|50849.
02:24:47|50849.
02:24:48|50849.
02:24:48|50849.
02:24:50|50849.
02:24:50|50826.99
02:24:52|50826.99
02:24:53|50826.99
02:24:54|50806.59
02:24:55|50806.59
02:24:55|50806.59
02:24:57|50806.59
02:24:57|50802.35
02:24:59|50802.35
02:25:00|50802.35
02:25:02|50804.88
02:25:03|50804.88
02:25:04|50804.88
02:25:05|50804.88
02:25:07|50804.88
02:25:07|50804.88
02:25:08|50813.8
02:25:09|50813.8
02:25:11|50813.8
02:25:12|50833.19
02:25:13|50833.19
02:25:14|50844.44
02:25:15|50835.61
02:25:16|50849.
02:25:17|50849.
02:25:18|50849.
02:25:19|50849.
02:25:20|50835.16
02:25:21|50835.16
02:25:22|50835.16
02:25:23|50835.16
02:25:24|50835.16
02:25:25|50835.16
02:25:26|50835.16
02:25:27|50835.16
02:25:28|50835.16
02:25:29|50835.16
02:25:30|50835.16
02:25:31|50835.16
02:25:32|50835.16
02:25:33|50835.16
02:25:34|50835.16
02:25:35|50835.16
02:25:36|50835.16
02:25:37|50835.16
02:25:38|50835.16
02:25:39|50835.16
02:25:40|50835.16
02:25:41|50835.16
02:25:42|50835.16
02:25:43|50835.16
02:25:44|50835.16
02:25:45|50835.16
02:25:46|50849.
02:25:47|50849.
02:25:48|50849.
02:25:49|50849.
02:25:50|50849.
02:25:51|50849.
02:25:52|50848.66
02:25:53|50848.66
02:25:54|50848.66
02:25:55|50848.66
02:25:56|50848.66
02:25:57|50849.
02:25:58|50849.
02:25:59|50849.
02:26:00|50850.01
02:26:01|50850.01
02:26:02|50850.01
02:26:03|50850.01
02:26:04|50850.01
02:26:05|50848.2
02:26:06|50848.2
02:26:07|50848.2
02:26:08|50848.2
02:26:10|50848.2
02:26:11|50848.2
02:26:13|50848.2
02:26:13|50848.2
02:26:15|50848.2
02:26:15|50848.2
02:26:17|50848.2
02:26:18|50848.2
02:26:19|50848.2
02:26:20|50848.2
02:26:21|50848.2
02:26:22|50848.2
02:26:24|50848.2
02:26:25|50848.2
02:26:26|50848.2
02:26:27|50848.2
02:26:28|50848.2
02:26:29|50848.2
02:26:29|50848.2
02:26:31|50848.2
02:26:32|50840.89
02:26:33|50840.89
02:26:33|50840.89
02:26:35|50840.89
02:26:36|50840.89
02:26:37|50840.89
02:26:38|50840.89
02:26:39|50840.89
02:26:40|50840.89
02:26:41|50840.89
02:26:41|50840.89
02:26:43|50840.89
02:26:44|50840.89
02:26:45|50840.89
02:26:45|50840.89
02:26:47|50854.85
02:26:48|50854.85
02:26:48|50854.85
02:26:50|50854.85
02:26:51|50859.15
02:26:51|50859.15
02:26:53|50859.15
02:26:54|50859.15
02:26:55|50854.16
02:26:56|50861.66
02:26:57|50854.16
02:26:59|50854.16
02:26:59|50854.16
02:27:00|50854.16
02:27:02|50854.16
02:27:03|50854.16
02:27:04|50854.16
02:27:05|50866.48
02:27:06|50866.48
02:27:07|50866.48
02:27:08|50887.76
02:27:10|50889.3
02:27:11|50897.74
02:27:12|50896.47
02:27:14|50896.27
02:27:15|50896.27
02:27:16|50896.27
02:27:17|50896.27
02:27:19|50896.27
02:27:19|50896.27
02:27:20|50896.27
02:27:22|50896.27
02:27:22|50896.27
02:27:23|50896.27
02:27:25|50896.27
02:27:26|50896.49
02:27:27|50894.6
02:27:28|50907.99
02:27:29|50908.82
02:27:30|50901.79
02:27:31|50901.79
02:27:32|50901.79
02:27:33|50901.79
02:27:34|50901.79
02:27:35|50901.79
02:27:36|50901.79
02:27:37|50901.79
02:27:38|50901.79
02:27:39|50901.79
02:27:40|50901.79
02:27:41|50901.79
02:27:42|50901.79
02:27:43|50901.79
02:27:44|50887.85
02:27:45|50887.85
02:27:46|50887.85
02:27:47|50887.85
02:27:48|50887.85
02:27:49|50887.85
02:27:50|50866.14
02:27:51|50866.14
02:27:52|50866.14
02:27:53|50866.14
02:27:54|50866.14
02:27:55|50875.75
02:27:56|50875.75
02:27:57|50895.33
02:27:59|50895.33
02:28:01|50895.33
02:28:01|50891.8
02:28:03|50891.8
02:28:04|50891.8
02:28:05|50899.76
02:28:06|50907.08
02:28:07|50907.08
02:28:08|50907.08
02:28:09|50907.08
02:28:10|50907.08
02:28:12|50907.08
02:28:13|50907.08
02:28:13|50907.08
02:28:16|50899.17
02:28:18|50899.17
02:28:18|50880.66
02:28:19|50880.66
02:28:20|50880.66
02:28:21|50880.66
02:28:22|50880.66
02:28:23|50880.66
02:28:25|50883.11
02:28:25|50883.11
02:28:26|50883.11
02:28:27|50883.11
02:28:28|50883.11
02:28:30|50883.11
02:28:30|50883.11
02:28:31|50883.11
02:28:33|50883.11
02:28:33|50883.11
02:28:35|50883.11
02:28:35|50883.11
02:28:37|50883.11
02:28:37|50883.11
02:28:38|50877.82
02:28:39|50876.68
02:28:40|50876.68
02:28:41|50876.68
02:28:42|50876.68
02:28:43|50876.68
02:28:44|50876.68
02:28:45|50858.71
02:28:46|50848.01
02:28:48|50848.01
02:28:49|50848.01
02:28:49|50848.01
02:28:50|50848.01
02:28:51|50848.01
02:28:52|50848.01
02:28:53|50848.01
02:28:54|50848.01
02:28:55|50848.01
02:28:56|50848.01
02:28:57|50848.01
02:28:58|50847.92
02:28:59|50847.92
02:29:01|50847.92
02:29:02|50847.92
02:29:02|50847.92
02:29:04|50873.92
02:29:06|50873.92
02:29:06|50873.92
02:29:08|50873.92
02:29:09|50873.92
02:29:10|50873.92
02:29:12|50873.92
02:29:14|50873.92
02:29:14|50873.92
02:29:15|50873.92
02:29:17|50873.92
02:29:17|50873.92
02:29:18|50873.92
02:29:19|50873.92
02:29:20|50873.92
02:29:23|50873.92
02:29:23|50873.92
02:29:24|50859.09
02:29:26|50859.09
02:29:26|50859.09
02:29:27|50853.19
02:29:28|50853.19
02:29:29|50853.19
02:29:30|50853.19
02:29:31|50853.19
02:29:32|50853.19
02:29:33|50853.19
02:29:34|50853.19
02:29:35|50853.19
02:29:36|50853.19
02:29:37|50853.19
02:29:38|50853.19
02:29:39|50853.19
02:29:40|50853.19
02:29:41|50851.16
02:29:42|50851.16
02:29:43|50851.16
02:29:45|50851.16
02:29:45|50851.16
02:29:46|50859.38
02:29:47|50859.38
02:29:48|50859.38
02:29:49|50859.38
02:29:50|50859.38
02:29:51|50859.38
02:29:53|50859.38
02:29:54|50859.38
02:29:55|50859.38
02:29:56|50859.38
02:29:57|50859.38
02:29:58|50859.38
02:29:59|50859.38
02:30:00|50859.38
02:30:01|50859.38
02:30:02|50872.98
02:30:04|50872.98
02:30:05|50872.98
02:30:05|50872.98
02:30:07|50872.98
02:30:08|50872.97
02:30:08|50872.97
02:30:09|50861.27
02:30:11|50861.27
02:30:13|50861.27
02:30:13|50861.27
02:30:15|50861.27
02:30:16|50861.27
02:30:17|50861.27
02:30:18|50861.27
02:30:19|50861.27
02:30:20|50861.27
02:30:21|50902.99
02:30:22|50902.99
02:30:23|50902.99
02:30:24|50902.99
02:30:25|50902.99
02:30:26|50902.99
02:30:27|50902.99
02:30:28|50902.99
02:30:29|50902.99
02:30:30|50907.94
02:30:31|50907.94
02:30:33|50907.94
02:30:35|50907.94
02:30:35|50907.94
02:30:36|50880.09
02:30:37|50880.09
02:30:38|50880.09
02:30:39|50880.23
02:30:40|50880.23
02:30:41|50880.23
02:30:42|50895.14
02:30:43|50895.14
02:30:44|50895.14
02:30:45|50895.14
02:30:46|50895.14
02:30:48|50895.14
02:30:48|50895.14
02:30:49|50895.14
02:30:50|50895.14
02:30:51|50895.14
02:30:52|50895.14
02:30:53|50895.14
02:30:54|50895.14
02:30:55|50895.14
02:30:56|50895.14
02:30:57|50895.14
02:30:58|50895.14
02:30:59|50895.14
02:31:00|50895.14
02:31:02|50895.14
02:31:04|50895.14
02:31:05|50860.41
02:31:06|50866.39
02:31:07|50866.39
02:31:08|50864.24
02:31:09|50864.24
02:31:10|50864.24
02:31:11|50864.24
02:31:12|50864.24
02:31:13|50864.24
02:31:14|50864.24
02:31:15|50837.38
02:31:16|50837.38
02:31:18|50837.38
02:31:19|50833.16
02:31:20|50833.16
02:31:21|50833.16
02:31:22|50833.16
02:31:23|50832.37
02:31:24|50832.37
02:31:25|50832.37
02:31:26|50832.52
02:31:27|50832.52
02:31:27|50832.52
02:31:29|50832.52
02:31:30|50832.52
02:31:31|50832.52
02:31:32|50832.52
02:31:33|50832.52
02:31:34|50834.9
02:31:35|50834.9
02:31:35|50834.9
02:31:37|50834.9
02:31:38|50834.9
02:31:39|50834.9
02:31:40|50834.9
02:31:41|50832.36
02:31:42|50832.36
02:31:43|50832.36
02:31:44|50832.36
02:31:44|50832.36
02:31:46|50832.36
02:31:47|50795.02
02:31:49|50795.02
02:31:49|50795.02
02:31:50|50805.2
02:31:51|50805.2
02:31:52|50805.2
02:31:54|50805.2
02:31:54|50805.2
02:31:55|50805.2
02:31:57|50805.2
02:31:57|50805.2
02:31:58|50805.2
02:31:59|50805.2
02:32:00|50805.2
02:32:01|50805.2
02:32:03|50805.2
02:32:04|50805.2
02:32:05|50805.2
02:32:06|50805.2
02:32:07|50805.2
02:32:08|50805.2
02:32:09|50805.2
02:32:10|50805.2
02:32:11|50805.2
02:32:12|50805.2
02:32:13|50805.2
02:32:14|50805.2
02:32:15|50805.2
02:32:16|50800.08
02:32:18|50800.08
02:32:19|50800.08
02:32:20|50800.08
02:32:21|50800.08
02:32:23|50800.08
02:32:24|50800.08
02:32:24|50800.08
02:32:26|50800.08
02:32:27|50800.08
02:32:27|50800.08
02:32:29|50800.08
02:32:29|50800.08
02:32:30|50800.08
02:32:32|50810.89
02:32:33|50810.89
02:32:33|50810.89
02:32:34|50810.89
02:32:35|50810.89
02:32:36|50810.89
02:32:37|50810.89
02:32:39|50810.89
02:32:39|50810.89
02:32:40|50812.69
02:32:41|50812.69
02:32:42|50812.69
02:32:43|50812.69
02:32:45|50812.69
02:32:46|50812.69
02:32:46|50812.69
02:32:47|50812.69
02:32:48|50798.35
02:32:49|50798.35
02:32:50|50798.35
02:32:52|50798.35
02:32:53|50824.35
02:32:53|50824.35
02:32:54|50824.35
02:32:55|50824.35
02:32:56|50824.35
02:32:58|50824.35
02:32:58|50824.35
02:32:59|50824.35
02:33:00|50824.35
02:33:01|50824.35
02:33:02|50824.35
02:33:03|50824.35
02:33:06|50826.21
02:33:06|50826.21
02:33:08|50826.21
02:33:09|50826.21
02:33:10|50824.76
02:33:11|50824.76
02:33:11|50824.76
02:33:13|50824.76
02:33:14|50824.76
02:33:16|50824.76
02:33:18|50824.76
02:33:18|50824.76
02:33:19|50790.78
02:33:20|50785.28
02:33:21|50785.28
02:33:22|50785.28
02:33:23|50785.28
02:33:25|50785.28
02:33:26|50785.28
02:33:26|50785.28
02:33:27|50785.28
02:33:28|50785.28
02:33:29|50785.28
02:33:30|50785.28
02:33:31|50785.28
02:33:32|50785.28
02:33:34|50798.14
02:33:35|50798.14
02:33:36|50798.14
02:33:37|50798.14
02:33:38|50774.33
02:33:39|50774.33
02:33:40|50774.33
02:33:41|50774.33
02:33:42|50774.33
02:33:43|50774.33
02:33:44|50774.33
02:33:45|50774.33
02:33:46|50776.42
02:33:47|50776.42
02:33:48|50776.42
02:33:49|50776.42
02:33:51|50776.42
02:33:52|50809.49
02:33:52|50809.49
02:33:54|50809.49
02:33:55|50809.49
02:33:56|50809.49
02:33:57|50793.85
02:33:58|50793.85
02:33:59|50793.85
02:33:59|50793.84
02:34:01|50793.84
02:34:01|50793.84
02:34:03|50793.84
02:34:04|50793.84
02:34:06|50785.48
02:34:07|50785.48
02:34:09|50785.48
02:34:10|50785.48
02:34:11|50785.48
02:34:11|50785.48
02:34:12|50785.48
02:34:13|50785.48
02:34:15|50785.48
02:34:15|50785.48
02:34:18|50785.48
02:34:19|50785.48
02:34:20|50785.48
02:34:22|50785.48
02:34:23|50785.48
02:34:24|50786.95
02:34:24|50786.95
02:34:25|50786.95
02:34:26|50786.95
02:34:28|50786.95
02:34:28|50786.95
02:34:29|50786.95
02:34:31|50786.95
02:34:31|50786.95
02:34:33|50786.95
02:34:33|50786.95
02:34:34|50786.95
02:34:36|50786.95
02:34:36|50786.95
02:34:37|50786.95
02:34:39|50786.95
02:34:40|50786.95
02:34:40|50786.95
02:34:41|50786.95
02:34:43|50786.95
02:34:43|50786.95
02:34:44|50786.95
02:34:45|50802.55
02:34:47|50802.55
02:34:48|50802.55
02:34:48|50802.75
02:34:49|50802.75
02:34:50|50802.75
02:34:52|50802.75
02:34:53|50802.75
02:34:55|50802.75
02:34:55|50802.75
02:34:56|50802.75
02:34:57|50819.7
02:34:58|50819.7
02:34:59|50819.7
02:35:00|50819.7
02:35:01|50819.7
02:35:02|50819.7
02:35:03|50819.7
02:35:04|50819.7
02:35:05|50819.7
02:35:07|50819.7
02:35:08|50819.7
02:35:09|50819.7
02:35:10|50819.7
02:35:10|50819.7
02:35:12|50819.7
02:35:13|50819.7
02:35:13|50819.7
02:35:15|50819.7
02:35:16|50844.46
02:35:18|50844.46
02:35:20|50844.46
02:35:21|50844.46
02:35:21|50841.36
02:35:22|50811.31
02:35:23|50811.31
02:35:24|50811.31
02:35:26|50811.31
02:35:26|50811.31
02:35:27|50811.31
02:35:29|50811.31
02:35:29|50811.31
02:35:31|50846.76
02:35:31|50846.76
02:35:32|50846.76
02:35:33|50846.76
02:35:34|50846.76
02:35:35|50839.33
02:35:36|50839.33
02:35:37|50839.33
02:35:38|50839.33
02:35:39|50839.33
02:35:40|50839.33
02:35:41|50839.33
02:35:42|50839.33
02:35:43|50839.33
02:35:44|50839.33
02:35:45|50839.33
02:35:46|50839.33
02:35:47|50839.33
02:35:48|50839.33
02:35:49|50839.33
02:35:50|50839.33
02:35:51|50839.33
02:35:52|50839.33
02:35:53|50839.33
02:35:54|50839.33
02:35:55|50839.33
02:35:57|50816.64
02:35:57|50816.64
02:35:58|50809.6
02:35:59|50809.6
02:36:00|50819.7
02:36:01|50819.7
02:36:02|50819.7
02:36:03|50819.7
02:36:04|50819.7
02:36:05|50819.7
02:36:06|50819.7
02:36:08|50819.7
02:36:10|50819.7
02:36:11|50819.7
02:36:11|50823.
02:36:13|50823.
02:36:14|50823.
02:36:14|50823.
02:36:15|50823.
02:36:16|50816.89
02:36:19|50803.99
02:36:20|50803.99
02:36:20|50803.99
02:36:22|50803.99
02:36:23|50803.99
02:36:24|50803.99
02:36:25|50803.99
02:36:26|50803.99
02:36:28|50803.98
02:36:29|50803.98
02:36:30|50803.98
02:36:31|50803.99
02:36:31|50803.99
02:36:32|50803.99
02:36:33|50827.59
02:36:35|50827.59
02:36:35|50827.59
02:36:37|50827.59
02:36:38|50827.59
02:36:39|50827.59
02:36:40|50827.59
02:36:40|50827.59
02:36:41|50841.75
02:36:42|50841.75
02:36:44|50841.75
02:36:44|50841.75
02:36:46|50841.75
02:36:47|50841.75
02:36:47|50841.75
02:36:49|50841.75
02:36:50|50803.99
02:36:50|50803.99
02:36:51|50803.99
02:36:52|50803.99
02:36:53|50803.99
02:36:54|50803.99
02:36:55|50810.68
02:36:57|50810.68
02:36:58|50810.68
02:36:59|50810.68
02:37:00|50810.68
02:37:01|50812.07
02:37:02|50812.07
02:37:03|50812.07
02:37:04|50812.07
02:37:05|50812.07
02:37:06|50812.07
02:37:07|50812.07
02:37:08|50812.07
02:37:09|50825.42
02:37:10|50825.42
02:37:11|50825.42
02:37:12|50825.42
02:37:13|50825.42
02:37:14|50825.42
02:37:15|50825.42
02:37:16|50825.42
02:37:17|50825.42
02:37:17|50825.42
02:37:19|50825.42
02:37:20|50825.42
02:37:22|50825.42
02:37:22|50832.78
02:37:24|50832.78
02:37:25|50832.78
02:37:26|50832.78
02:37:28|50832.78
02:37:28|50832.78
02:37:29|50832.78
02:37:31|50832.78
02:37:32|50832.78
02:37:32|50833.85
02:37:34|50834.02
02:37:34|50834.02
02:37:36|50834.02
02:37:37|50834.02
02:37:38|50835.37
02:37:38|50835.37
02:37:40|50835.37
02:37:41|50835.37
02:37:41|50835.37
02:37:43|50835.37
02:37:44|50835.37
02:37:44|50835.37
02:37:46|50835.37
02:37:47|50835.37
02:37:47|50838.58
02:37:49|50838.58
02:37:50|50838.58
02:37:51|50838.58
02:37:51|50838.58
02:37:52|50838.59
02:37:54|50838.59
02:37:55|50838.59
02:37:56|50838.59
02:37:56|50838.59
02:37:58|50838.59
02:37:58|50838.59
02:37:59|50838.59
02:38:01|50838.59
02:38:01|50838.59
02:38:03|50838.59
02:38:04|50838.59
02:38:05|50838.59
02:38:06|50838.59
02:38:07|50838.59
02:38:07|50838.59
02:38:10|50838.59
02:38:10|50838.59
02:38:11|50838.59
02:38:13|50838.59
02:38:14|50838.59
02:38:14|50838.59
02:38:15|50838.59
02:38:17|50838.59
02:38:17|50838.59
02:38:18|50838.59
02:38:19|50847.41
02:38:20|50837.41
02:38:22|50837.41
02:38:23|50837.41
02:38:25|50837.41
02:38:27|50837.41
02:38:27|50837.41
02:38:28|50838.06
02:38:29|50811.09
02:38:30|50811.09
02:38:31|50811.09
02:38:32|50811.09
02:38:33|50811.09
02:38:35|50811.09
02:38:36|50811.09
02:38:37|50848.33
02:38:38|50848.33
02:38:39|50848.33
02:38:40|50848.33
02:38:41|50848.33
02:38:42|50848.33
02:38:43|50841.27
02:38:44|50841.27
02:38:45|50841.27
02:38:46|50841.27
02:38:47|50841.27
02:38:48|50841.27
02:38:49|50814.84
02:38:50|50814.84
02:38:51|50814.84
02:38:52|50814.84
02:38:53|50814.84
02:38:54|50797.96
02:38:55|50797.96
02:38:55|50806.35
02:38:56|50803.8
02:38:58|50803.8
02:38:59|50771.92
02:39:00|50771.92
02:39:00|50771.92
02:39:02|50771.92
02:39:03|50771.92
02:39:04|50771.92
02:39:05|50771.92
02:39:07|50771.92
02:39:08|50771.92
02:39:08|50771.92
02:39:09|50771.92
02:39:10|50790.26
02:39:13|50790.26
02:39:14|50784.95
02:39:14|50784.95
02:39:15|50773.65
02:39:17|50773.65
02:39:17|50773.65
02:39:19|50778.98
02:39:20|50778.98
02:39:21|50778.98
02:39:22|50778.98
02:39:24|50778.98
02:39:24|50778.98
02:39:25|50760.16
02:39:26|50760.16
02:39:29|50760.16
02:39:30|50760.16
02:39:30|50760.16
02:39:31|50760.16
02:39:32|50760.16
02:39:33|50760.16
02:39:35|50760.16
02:39:36|50759.35
02:39:36|50759.35
02:39:37|50759.35
02:39:38|50749.92
02:39:39|50749.92
02:39:40|50749.92
02:39:41|50749.92
02:39:42|50753.32
02:39:43|50753.32
02:39:44|50753.32
02:39:45|50753.32
02:39:46|50756.38
02:39:47|50756.38
02:39:48|50756.38
02:39:49|50756.38
02:39:50|50756.38
02:39:51|50756.38
02:39:52|50756.38
02:39:53|50756.38
02:39:54|50737.93
02:39:55|50737.93
02:39:56|50737.93
02:39:57|50737.93
02:39:58|50737.93
02:39:59|50737.93
02:40:00|50737.93
02:40:01|50737.93
02:40:02|50737.93
02:40:03|50760.36
02:40:04|50760.36
02:40:05|50760.36
02:40:06|50767.11
02:40:07|50767.11
02:40:08|50767.11
02:40:09|50767.11
02:40:11|50753.18
02:40:12|50756.42
02:40:14|50756.42
02:40:14|50756.42
02:40:15|50756.42
02:40:17|50756.42
02:40:17|50756.42
02:40:19|50756.42
02:40:20|50756.42
02:40:21|50756.42
02:40:23|50756.42
02:40:23|50756.42
02:40:24|50756.42
02:40:26|50756.42
02:40:27|50756.42
02:40:28|50756.42
02:40:29|50756.42
02:40:30|50756.42
02:40:32|50779.28
02:40:33|50779.28
02:40:34|50779.28
02:40:35|50779.28
02:40:36|50779.28
02:40:37|50779.28
02:40:38|50779.28
02:40:39|50779.28
02:40:40|50779.28
02:40:41|50797.68
02:40:42|50797.68
02:40:43|50797.68
02:40:44|50797.68
02:40:46|50764.11
02:40:46|50769.44
02:40:48|50769.44
02:40:49|50769.44
02:40:49|50769.44
02:40:51|50769.44
02:40:51|50764.32
02:40:52|50756.33
02:40:53|50756.33
02:40:55|50757.94
02:40:55|50757.94
02:40:56|50757.94
02:40:57|50757.94
02:40:58|50760.58
02:41:00|50760.58
02:41:01|50760.58
02:41:01|50760.58
02:41:02|50760.58
02:41:03|50760.58
02:41:04|50760.58
02:41:05|50760.58
02:41:06|50760.58
02:41:08|50760.58
02:41:09|50760.58
02:41:09|50760.58
02:41:11|50760.58
02:41:12|50760.58
02:41:12|50741.1
02:41:14|50765.69
02:41:14|50765.69
02:41:16|50765.69
02:41:18|50765.69
02:41:19|50765.69
02:41:20|50765.69
02:41:21|50765.69
02:41:23|50765.69
02:41:24|50765.69
02:41:24|50765.69
02:41:25|50765.69
02:41:27|50765.69
02:41:27|50765.69
02:41:29|50765.69
02:41:29|50765.69
02:41:30|50765.69
02:41:32|50765.69
02:41:32|50765.69
02:41:33|50765.69
02:41:35|50765.69
02:41:35|50752.6
02:41:36|50752.6
02:41:39|50750.19
02:41:40|50750.19
02:41:40|50750.19
02:41:41|50750.19
02:41:42|50750.19
02:41:43|50750.19
02:41:44|50750.19
02:41:45|50750.19
02:41:46|50750.19
02:41:47|50750.19
02:41:48|50750.19
02:41:49|50750.19
02:41:50|50750.19
02:41:51|50750.19
02:41:52|50750.19
02:41:53|50750.19
02:41:54|50750.19
02:41:55|50750.19
02:41:56|50750.19
02:41:57|50750.19
02:41:59|50750.19
02:41:59|50750.19
02:42:00|50750.19
02:42:01|50724.24
02:42:02|50735.95
02:42:03|50735.95
02:42:04|50735.95
02:42:05|50735.95
02:42:06|50735.95
02:42:08|50722.37
02:42:08|50722.37
02:42:09|50722.37
02:42:10|50722.37
02:42:11|50722.37
02:42:13|50722.37
02:42:15|50722.37
02:42:16|50722.37
02:42:16|50722.37
02:42:18|50722.37
02:42:20|50747.27
02:42:21|50747.27
02:42:21|50747.27
02:42:22|50747.27
02:42:24|50747.27
02:42:26|50747.27
02:42:27|50747.27
02:42:27|50745.81
02:42:30|50735.04
02:42:31|50746.84
02:42:31|50746.84
02:42:33|50745.81
02:42:34|50718.38
02:42:34|50718.38
02:42:35|50718.38
02:42:37|50725.06
02:42:37|50725.06
02:42:38|50725.37
02:42:40|50725.37
02:42:41|50710.8
02:42:41|50709.
02:42:42|50709.
02:42:43|50701.14
02:42:45|50693.9
02:42:45|50693.9
02:42:46|50693.9
02:42:48|50693.9
02:42:49|50693.9
02:42:50|50686.94
02:42:51|50686.94
02:42:52|50686.94
02:42:53|50686.94
02:42:54|50686.94
02:42:55|50686.94
02:42:56|50712.84
02:42:57|50712.84
02:42:58|50712.84
02:42:59|50701.72
02:43:00|50687.34
02:43:01|50687.34
02:43:02|50687.34
02:43:03|50687.34
02:43:04|50687.34
02:43:05|50687.34
02:43:06|50705.11
02:43:07|50715.27
02:43:08|50715.27
02:43:09|50715.27
02:43:10|50715.27
02:43:11|50715.27
02:43:12|50715.27
02:43:13|50715.27
02:43:15|50715.27
02:43:16|50709.45
02:43:16|50709.45
02:43:19|50710.75
02:43:19|50710.75
02:43:20|50710.75
02:43:22|50710.75
02:43:24|50710.75
02:43:25|50710.75
02:43:25|50710.75
02:43:27|50710.75
02:43:28|50710.75
02:43:29|50710.75
02:43:29|50710.75
02:43:30|50710.75
02:43:33|50710.75
02:43:33|50710.75
02:43:34|50710.75
02:43:35|50710.75
02:43:37|50710.75
02:43:38|50710.75
02:43:40|50710.75
02:43:40|50710.75
02:43:41|50710.75
02:43:43|50710.75
02:43:44|50710.75
02:43:45|50710.75
02:43:45|50710.75
02:43:46|50710.75
02:43:48|50710.75
02:43:49|50710.75
02:43:49|50710.75
02:43:50|50710.75
02:43:51|50710.75
02:43:53|50710.75
02:43:53|50722.98
02:43:54|50722.98
02:43:55|50722.98
02:43:57|50722.98
02:43:58|50722.98
02:43:59|50722.98
02:43:59|50706.18
02:44:00|50697.73
02:44:02|50697.73
02:44:03|50697.73
02:44:03|50697.73
02:44:06|50697.73
02:44:06|50697.73
02:44:07|50688.91
02:44:08|50688.91
02:44:09|50688.91
02:44:10|50688.91
02:44:11|50687.34
02:44:12|50674.82
02:44:13|50674.82
02:44:15|50674.82
02:44:16|50673.91
02:44:17|50673.91
02:44:18|50673.91
02:44:19|50673.91
02:44:20|50673.91
02:44:21|50673.91
02:44:22|50673.91
02:44:23|50673.91
02:44:24|50673.91
02:44:25|50673.91
02:44:26|50673.91
02:44:28|50673.91
02:44:28|50689.94
02:44:30|50689.94
02:44:31|50689.94
02:44:32|50689.94
02:44:32|50689.94
02:44:34|50689.94
02:44:35|50689.94
02:44:36|50689.94
02:44:37|50688.94
02:44:37|50688.94
02:44:39|50688.94
02:44:40|50685.66
02:44:41|50685.66
02:44:42|50685.66
02:44:43|50685.66
02:44:44|50685.66
02:44:44|50685.66
02:44:45|50685.66
02:44:47|50685.66
02:44:48|50685.66
02:44:49|50685.66
02:44:51|50685.66
02:44:51|50685.66
02:44:52|50675.7
02:44:53|50675.7
02:44:55|50675.7
02:44:55|50682.57
02:44:56|50682.57
02:44:57|50682.57
02:44:58|50682.57
02:44:59|50682.57
02:45:00|50682.57
02:45:02|50687.49
02:45:02|50691.
02:45:03|50691.
02:45:04|50691.
02:45:05|50691.
02:45:07|50691.
02:45:07|50691.
02:45:08|50691.
02:45:09|50691.
02:45:10|50696.08
02:45:11|50696.08
02:45:12|50681.43
02:45:13|50664.83
02:45:14|50664.83
02:45:15|50671.17
02:45:16|50671.17
02:45:17|50671.17
02:45:18|50676.55
02:45:20|50670.33
02:45:22|50671.07
02:45:23|50671.07
02:45:23|50671.07
02:45:25|50671.07
02:45:26|50671.07
02:45:28|50671.07
02:45:28|50671.07
02:45:30|50671.07
02:45:30|50671.07
02:45:33|50671.07
02:45:34|50671.07
02:45:36|50671.07
02:45:37|50671.07
02:45:38|50661.42
02:45:39|50661.42
02:45:40|50663.42
02:45:41|50663.42
02:45:42|50663.42
02:45:43|50663.42
02:45:45|50663.42
02:45:45|50663.42
02:45:46|50663.42
02:45:47|50697.02
02:45:49|50697.02
02:45:50|50695.39
02:45:51|50695.39
02:45:52|50695.39
02:45:53|50695.39
02:45:54|50684.81
02:45:55|50684.81
02:45:56|50684.81
02:45:57|50684.81
02:45:58|50708.43
02:45:59|50708.43
02:46:00|50708.43
02:46:01|50708.43
02:46:02|50690.2
02:46:03|50690.2
02:46:04|50690.2
02:46:06|50690.2
02:46:07|50690.2
02:46:08|50690.2
02:46:09|50690.2
02:46:10|50690.2
02:46:10|50706.44
02:46:11|50706.44
02:46:12|50706.44
02:46:13|50706.44
02:46:15|50706.44
02:46:16|50706.44
02:46:17|50706.44
02:46:18|50706.44
02:46:19|50706.78
02:46:20|50706.78
02:46:20|50706.78
02:46:22|50706.78
02:46:22|50706.78
02:46:24|50706.78
02:46:25|50706.78
02:46:26|50706.78
02:46:27|50706.78
02:46:28|50706.78
02:46:30|50706.78
02:46:30|50706.78
02:46:32|50706.78
02:46:32|50706.78
02:46:33|50706.78
02:46:34|50706.78
02:46:36|50706.78
02:46:37|50717.04
02:46:38|50694.04
02:46:39|50696.57
02:46:39|50706.7
02:46:41|50706.7
02:46:42|50694.14
02:46:42|50703.81
02:46:44|50703.81
02:46:45|50703.81
02:46:45|50703.81
02:46:47|50703.81
02:46:47|50703.81
02:46:48|50703.81
02:46:50|50703.81
02:46:51|50703.81
02:46:51|50703.81
02:46:53|50703.81
02:46:53|50703.81
02:46:55|50703.81
02:46:55|50703.81
02:46:56|50703.81
02:46:57|50703.81
02:46:58|50703.81
02:46:59|50703.81
02:47:01|50703.81
02:47:02|50703.81
02:47:03|50703.81
02:47:04|50703.81
02:47:05|50703.81
02:47:06|50703.81
02:47:06|50742.41
02:47:08|50742.41
02:47:09|50742.41
02:47:10|50742.41
02:47:11|50742.41
02:47:12|50742.41
02:47:13|50742.41
02:47:13|50718.63
02:47:15|50640.24
02:47:16|50640.24
02:47:17|50612.59
02:47:19|50639.42
02:47:19|50656.53
02:47:20|50656.53
02:47:22|50656.53
02:47:22|50656.53
02:47:24|50656.53
02:47:25|50656.53
02:47:26|50700.51
02:47:27|50700.51
02:47:28|50700.51
02:47:30|50700.51
02:47:31|50700.51
02:47:32|50700.51
02:47:33|50700.51
02:47:35|50700.51
02:47:35|50700.51
02:47:36|50700.51
02:47:37|50700.51
02:47:38|50700.51
02:47:41|50714.6
02:47:41|50714.6
02:47:42|50714.6
02:47:43|50714.6
02:47:44|50714.6
02:47:45|50714.6
02:47:47|50714.6
02:47:47|50714.6
02:47:48|50714.6
02:47:49|50714.6
02:47:50|50714.6
02:47:51|50714.6
02:47:52|50714.6
02:47:53|50714.6
02:47:54|50714.6
02:47:55|50714.6
02:47:56|50714.6
02:47:58|50714.6
02:47:58|50714.6
02:47:59|50714.6
02:48:00|50714.6
02:48:01|50714.6
02:48:02|50714.6
02:48:03|50714.6
02:48:04|50714.6
02:48:06|50714.6
02:48:06|50716.
02:48:07|50716.
02:48:08|50716.
02:48:09|50716.
02:48:11|50716.
02:48:11|50716.
02:48:12|50716.
02:48:13|50716.
02:48:15|50716.
02:48:16|50716.
02:48:17|50716.
02:48:18|50716.
02:48:19|50748.92
02:48:20|50748.92
02:48:21|50748.92
02:48:23|50748.92
02:48:23|50748.92
02:48:25|50748.92
02:48:25|50748.92
02:48:26|50748.92
02:48:27|50755.75
02:48:28|50755.75
02:48:30|50755.75
02:48:31|50755.75
02:48:33|50755.75
02:48:33|50755.75
02:48:34|50755.75
02:48:35|50755.75
02:48:37|50755.75
02:48:37|50755.75
02:48:38|50755.75
02:48:40|50754.61
02:48:41|50754.61
02:48:43|50754.61
02:48:43|50743.44
02:48:45|50743.44
02:48:46|50743.44
02:48:47|50743.44
02:48:48|50743.44
02:48:49|50743.44
02:48:50|50743.44
02:48:51|50743.44
02:48:52|50743.44
02:48:53|50743.44
02:48:54|50743.44
02:48:55|50763.02
02:48:56|50763.02
02:48:57|50763.02
02:48:58|50763.02
02:48:58|50763.02
02:49:00|50763.02
02:49:01|50763.02
02:49:02|50763.02
02:49:03|50763.02
02:49:04|50763.02
02:49:04|50763.02
02:49:06|50763.02
02:49:08|50765.69
02:49:08|50765.69
02:49:09|50765.69
02:49:11|50765.69
02:49:12|50765.69
02:49:12|50765.69
02:49:13|50765.69
02:49:14|50765.69
02:49:15|50765.69
02:49:17|50765.69
02:49:17|50765.69
02:49:18|50765.69
02:49:20|50765.69
02:49:21|50762.59
02:49:22|50762.59
02:49:24|50762.59
02:49:25|50762.59
02:49:26|50762.59
02:49:27|50762.59
02:49:28|50762.59
02:49:29|50751.48
02:49:30|50751.48
02:49:31|50751.48
02:49:32|50751.48
02:49:33|50751.48
02:49:35|50751.48
02:49:37|50751.48
02:49:37|50751.48
02:49:38|50751.48
02:49:39|50751.48
02:49:40|50739.06
02:49:41|50739.06
02:49:42|50739.06
02:49:44|50739.06
02:49:45|50739.06
02:49:45|50731.63
02:49:47|50731.63
02:49:48|50731.63
02:49:49|50731.63
02:49:50|50731.63
02:49:51|50731.63
02:49:52|50725.83
02:49:53|50725.83
02:49:54|50725.83
02:49:55|50725.83
02:49:56|50725.83
02:49:57|50725.83
02:49:58|50748.56
02:49:59|50748.56
02:50:00|50748.56
02:50:01|50748.56
02:50:02|50757.78
02:50:03|50748.72
02:50:04|50748.72
02:50:05|50748.72
02:50:06|50748.72
02:50:07|50748.72
02:50:08|50748.72
02:50:09|50748.72
02:50:10|50748.72
02:50:11|50748.72
02:50:12|50748.72
02:50:13|50748.72
02:50:14|50748.72
02:50:15|50748.72
02:50:16|50748.72
02:50:17|50748.72
02:50:18|50762.18
02:50:19|50762.18
02:50:20|50762.18
02:50:21|50762.18
02:50:22|50762.18
02:50:23|50762.18
02:50:25|50762.18
02:50:26|50762.18
02:50:26|50762.18
02:50:28|50762.18
02:50:29|50762.18
02:50:30|50762.18
02:50:30|50762.18
02:50:32|50762.18
02:50:33|50762.18
02:50:34|50762.18
02:50:35|50762.18
02:50:37|50762.18
02:50:38|50762.18
02:50:38|50762.18
02:50:39|50762.18
02:50:41|50762.18
02:50:42|50762.18
02:50:43|50767.88
02:50:44|50767.88
02:50:45|50762.45
02:50:46|50762.45
02:50:47|50762.45
02:50:48|50762.45
02:50:49|50762.45
02:50:50|50762.45
02:50:51|50749.59
02:50:52|50749.59
02:50:53|50749.59
02:50:54|50749.59
02:50:55|50737.42
02:50:56|50737.42
02:50:57|50737.42
02:50:58|50737.42
02:50:59|50737.42
02:51:00|50737.42
02:51:01|50737.42
02:51:02|50737.42
02:51:03|50737.42
02:51:04|50770.02
02:51:05|50770.02
02:51:06|50770.02
02:51:07|50770.02
02:51:08|50770.02
02:51:09|50770.02
02:51:10|50770.02
02:51:11|50770.02
02:51:12|50770.02
02:51:13|50770.02
02:51:14|50770.02
02:51:15|50770.02
02:51:17|50770.02
02:51:18|50770.02
02:51:19|50770.02
02:51:20|50770.02
02:51:21|50770.02
02:51:23|50751.8
02:51:23|50751.8
02:51:24|50756.54
02:51:26|50756.54
02:51:27|50756.54
02:51:28|50756.54
02:51:29|50756.54
02:51:30|50756.54
02:51:31|50756.54
02:51:32|50756.54
02:51:34|50756.54
02:51:36|50756.54
02:51:37|50756.54
02:51:38|50756.54
02:51:39|50765.59
02:51:39|50765.59
02:51:40|50765.59
02:51:42|50765.59
02:51:43|50765.59
02:51:44|50765.59
02:51:45|50762.25
02:51:46|50762.25
02:51:47|50743.53
02:51:48|50743.53
02:51:49|50743.53
02:51:50|50743.53
02:51:51|50743.53
02:51:52|50743.53
02:51:53|50743.53
02:51:54|50743.53
02:51:55|50743.53
02:51:56|50743.53
02:51:57|50743.53
02:51:58|50743.53
02:51:59|50743.21
02:52:00|50743.21
02:52:01|50743.21
02:52:02|50743.21
02:52:03|50743.21
02:52:04|50743.21
02:52:05|50743.21
02:52:06|50750.96
02:52:07|50750.96
02:52:08|50750.96
02:52:09|50750.96
02:52:10|50750.96
02:52:11|50750.96
02:52:12|50750.96
02:52:13|50750.96
02:52:14|50750.95
02:52:15|50750.95
02:52:16|50750.95
02:52:17|50750.95
02:52:18|50750.95
02:52:19|50750.95
02:52:20|50750.95
02:52:21|50750.95
02:52:23|50750.95
02:52:24|50750.95
02:52:25|50750.95
02:52:26|50750.95
02:52:28|50750.95
02:52:29|50762.43
02:52:29|50762.43
02:52:30|50762.43
02:52:32|50762.43
02:52:32|50762.43
02:52:34|50762.43
02:52:35|50762.43
02:52:37|50762.43
02:52:38|50762.43
02:52:40|50762.43
02:52:41|50762.43
02:52:42|50762.43
02:52:44|50762.43
02:52:44|50762.43
02:52:45|50762.43
02:52:46|50762.43
02:52:47|50762.43
02:52:48|50762.43
02:52:49|50762.43
02:52:50|50762.43
02:52:51|50762.44
02:52:53|50762.44
02:52:53|50762.44
02:52:54|50762.44
02:52:56|50762.44
02:52:56|50762.44
02:52:57|50762.44
02:52:58|50771.75
02:52:59|50771.74
02:53:00|50771.74
02:53:02|50771.74
02:53:02|50771.74
02:53:03|50771.74
02:53:04|50768.19
02:53:05|50768.19
02:53:07|50768.19
02:53:08|50768.19
02:53:09|50761.42
02:53:10|50747.78
02:53:11|50747.78
02:53:12|50747.78
02:53:13|50747.78
02:53:14|50747.78
02:53:15|50747.78
02:53:16|50747.78
02:53:17|50750.13
02:53:18|50750.13
02:53:19|50750.13
02:53:20|50750.13
02:53:21|50750.13
02:53:22|50750.13
02:53:23|50750.13
02:53:24|50750.13
02:53:25|50750.13
02:53:27|50750.13
02:53:28|50770.14
02:53:30|50770.14
02:53:30|50770.14
02:53:31|50770.14
02:53:32|50770.14
02:53:33|50770.14
02:53:35|50770.14
02:53:36|50770.14
02:53:37|50770.14
02:53:38|50770.14
02:53:40|50770.14
02:53:41|50770.14
02:53:42|50770.14
02:53:44|50774.4
02:53:44|50772.44
02:53:45|50772.44
02:53:46|50772.44
02:53:47|50772.44
02:53:48|50782.28
02:53:49|50782.28
02:53:51|50782.28
02:53:51|50782.28
02:53:54|50782.28
02:53:54|50782.28
02:53:55|50782.28
02:53:56|50782.28
02:53:57|50782.28
02:53:58|50782.28
02:53:59|50782.28
02:54:00|50782.28
02:54:01|50782.28
02:54:02|50782.28
02:54:03|50782.28
02:54:05|50782.28
02:54:05|50784.01
02:54:06|50784.01
02:54:07|50784.01
02:54:08|50784.02
02:54:09|50784.02
02:54:10|50784.02
02:54:11|50784.02
02:54:12|50784.02
02:54:13|50784.02
02:54:14|50787.65
02:54:15|50783.52
02:54:16|50783.51
02:54:17|50779.32
02:54:18|50779.32
02:54:19|50779.32
02:54:20|50779.32
02:54:21|50779.32
02:54:23|50779.32
02:54:24|50775.19
02:54:25|50775.19
02:54:26|50775.19
02:54:27|50775.19
02:54:28|50775.19
02:54:29|50775.19
02:54:31|50775.19
02:54:33|50775.19
02:54:33|50775.19
02:54:34|50775.19
02:54:35|50775.19
02:54:37|50775.19
02:54:39|50775.19
02:54:41|50775.19
02:54:42|50775.19
02:54:43|50794.18
02:54:44|50794.18
02:54:45|50794.18
02:54:46|50794.18
02:54:47|50794.18
02:54:48|50794.18
02:54:49|50794.18
02:54:50|50794.18
02:54:51|50794.18
02:54:52|50794.18
02:54:53|50794.18
02:54:54|50794.18
02:54:55|50794.18
02:54:56|50794.18
02:54:57|50794.18
02:54:58|50794.18
02:54:59|50794.18
02:55:00|50794.18
02:55:01|50794.18
02:55:02|50794.18
02:55:03|50794.18
02:55:04|50794.18
02:55:05|50794.18
02:55:06|50794.18
02:55:07|50794.18
02:55:08|50794.18
02:55:10|50794.18
02:55:10|50794.18
02:55:12|50794.18
02:55:12|50794.18
02:55:13|50782.78
02:55:15|50782.78
02:55:15|50782.78
02:55:16|50782.78
02:55:18|50782.78
02:55:18|50782.78
02:55:19|50782.78
02:55:20|50782.78
02:55:21|50782.78
02:55:22|50782.78
02:55:23|50782.78
02:55:24|50782.78
02:55:25|50785.91
02:55:28|50785.91
02:55:29|50785.91
02:55:31|50785.91
02:55:32|50785.91
02:55:34|50785.91
02:55:35|50785.91
02:55:35|50785.91
02:55:36|50785.91
02:55:39|50785.91
02:55:39|50776.94
02:55:41|50776.94
02:55:41|50776.94
02:55:43|50776.94
02:55:45|50776.94
02:55:45|50776.94
02:55:47|50776.94
02:55:48|50776.94
02:55:48|50776.94
02:55:51|50776.94
02:55:51|50776.94
02:55:52|50772.24
02:55:54|50772.24
02:55:55|50772.24
02:55:57|50772.24
02:55:58|50772.24
02:55:59|50772.24
02:55:59|50772.24
02:56:01|50772.24
02:56:02|50772.24
02:56:03|50772.24
02:56:03|50772.24
02:56:05|50772.24
02:56:06|50772.24
02:56:07|50772.24
02:56:08|50772.24
02:56:09|50772.24
02:56:10|50772.24
02:56:11|50772.24
02:56:12|50772.24
02:56:12|50772.24
02:56:13|50772.24
02:56:14|50772.24
02:56:16|50772.24
02:56:16|50772.24
02:56:18|50772.24
02:56:18|50772.24
02:56:20|50772.24
02:56:21|50772.24
02:56:21|50772.24
02:56:22|50772.24
02:56:24|50772.24
02:56:25|50772.24
02:56:26|50828.04
02:56:27|50825.25
02:56:28|50825.25
02:56:29|50825.25
02:56:30|50825.25
02:56:32|50825.25
02:56:33|50825.25
02:56:34|50825.25
02:56:35|50825.25
02:56:36|50804.17
02:56:37|50804.17
02:56:38|50804.17
02:56:40|50804.17
02:56:42|50804.17
02:56:42|50804.17
02:56:44|50804.17
02:56:46|50804.17
02:56:46|50804.17
02:56:48|50804.17
02:56:49|50804.17
02:56:50|50804.17
02:56:51|50804.17
02:56:52|50804.17
02:56:53|50804.17
02:56:54|50797.75
02:56:55|50797.75
02:56:56|50797.75
02:56:57|50797.75
02:56:58|50797.75
02:56:59|50793.18
02:57:00|50793.18
02:57:01|50793.18
02:57:02|50793.18
02:57:03|50793.18
02:57:03|50793.18
02:57:05|50806.33
02:57:06|50806.33
02:57:07|50806.33
02:57:08|50806.33
02:57:09|50806.33
02:57:10|50806.33
02:57:10|50806.33
02:57:12|50806.33
02:57:13|50793.96
02:57:14|50733.16
02:57:15|50733.16
02:57:16|50733.16
02:57:17|50729.44
02:57:18|50724.06
02:57:19|50721.52
02:57:20|50716.36
02:57:21|50716.36
02:57:22|50716.36
02:57:23|50716.36
02:57:24|50720.09
02:57:25|50745.8
02:57:26|50745.8
02:57:27|50745.8
02:57:28|50743.26
02:57:30|50743.26
02:57:30|50743.26
02:57:31|50743.26
02:57:33|50743.26
02:57:34|50743.26
02:57:35|50743.26
02:57:36|50743.26
02:57:37|50743.26
02:57:39|50743.26
02:57:39|50743.26
02:57:41|50743.26
02:57:42|50743.26
02:57:43|50743.26
02:57:43|50743.26
02:57:45|50743.26
02:57:47|50743.26
02:57:47|50743.26
02:57:48|50724.49
02:57:51|50724.49
02:57:51|50724.49
02:57:52|50722.57
02:57:54|50722.57
02:57:55|50722.57
02:57:55|50722.57
02:57:56|50722.57
02:57:57|50722.57
02:57:58|50722.57
02:57:59|50722.57
02:58:00|50722.57
02:58:01|50722.57
02:58:02|50722.57
02:58:04|50722.57
02:58:04|50706.12
02:58:05|50706.12
02:58:06|50706.12
02:58:07|50706.12
02:58:08|50706.12
02:58:09|50706.12
02:58:10|50706.12
02:58:11|50706.12
02:58:12|50706.12
02:58:13|50706.12
02:58:14|50706.12
02:58:16|50723.3
02:58:16|50714.59
02:58:17|50703.16
02:58:18|50715.36
02:58:19|50715.36
02:58:20|50715.36
02:58:21|50712.78
02:58:22|50712.78
02:58:23|50712.78
02:58:24|50712.78
02:58:25|50712.78
02:58:26|50712.78
02:58:27|50712.78
02:58:28|50712.78
02:58:30|50712.78
02:58:30|50712.78
02:58:31|50712.78
02:58:32|50712.78
02:58:33|50712.78
02:58:34|50712.78
02:58:35|50712.78
02:58:36|50712.78
02:58:37|50712.78
02:58:38|50712.78
02:58:40|50712.78
02:58:41|50712.78
02:58:42|50712.78
02:58:44|50712.78
02:58:45|50712.78
02:58:46|50712.78
02:58:47|50718.5
02:58:48|50718.5
02:58:49|50718.5
02:58:50|50718.5
02:58:51|50718.5
02:58:51|50718.5
02:58:53|50718.5
02:58:54|50718.5
02:58:55|50718.5
02:58:56|50718.5
02:58:57|50718.5
02:58:58|50718.5
02:58:59|50718.5
02:59:00|50718.5
02:59:01|50718.5
02:59:02|50718.5
02:59:03|50710.83
02:59:04|50710.83
02:59:05|50710.83
02:59:06|50710.83
02:59:07|50664.24
02:59:08|50664.24
02:59:09|50664.24
02:59:10|50664.24
02:59:10|50664.24
02:59:13|50664.24
02:59:13|50675.82
02:59:14|50675.82
02:59:16|50675.82
02:59:18|50662.49
02:59:19|50662.49
02:59:20|50662.49
02:59:21|50662.49
02:59:22|50662.49
02:59:23|50662.49
02:59:24|50662.49
02:59:25|50662.49
02:59:26|50662.49
02:59:27|50655.12
02:59:28|50655.12
02:59:29|50655.12
02:59:30|50655.12
02:59:32|50667.65
02:59:32|50667.65
02:59:35|50667.65
02:59:35|50667.65
02:59:36|50667.65
02:59:37|50667.65
02:59:39|50677.88
02:59:39|50677.88
02:59:40|50677.88
02:59:42|50677.88
02:59:43|50677.88
02:59:45|50677.88
02:59:46|50677.88
02:59:47|50677.88
02:59:47|50677.88
02:59:49|50677.88
02:59:50|50677.88
02:59:51|50677.88
02:59:52|50677.88
02:59:52|50677.88
02:59:54|50677.88
02:59:56|50677.88
02:59:57|50677.88
02:59:57|50677.88
02:59:59|50677.88
02:59:59|50677.88
03:00:00|50677.88
03:00:01|50687.56
03:00:02|50664.62
03:00:04|50656.13
03:00:04|50656.13
03:00:06|50656.26
03:00:06|50656.26
03:00:08|50656.26
03:00:08|50656.26
03:00:09|50656.26
03:00:11|50656.26
03:00:12|50660.15
03:00:12|50660.15
03:00:13|50660.15
03:00:15|50660.15
03:00:15|50660.15
03:00:17|50660.15
03:00:18|50660.15
03:00:18|50660.15
03:00:19|50660.15
03:00:20|50660.15
03:00:21|50660.15
03:00:22|50660.15
03:00:23|50660.15
03:00:24|50660.15
03:00:26|50660.15
03:00:26|50674.59
03:00:27|50674.59
03:00:28|50674.59
03:00:31|50674.59
03:00:32|50674.59
03:00:33|50674.59
03:00:34|50674.59
03:00:35|50706.74
03:00:36|50706.74
03:00:37|50706.74
03:00:38|50706.74
03:00:39|50706.74
03:00:39|50708.12
03:00:40|50708.12
03:00:43|50708.12
03:00:43|50708.12
03:00:44|50708.12
03:00:47|50708.12
03:00:47|50708.12
03:00:48|50708.12
03:00:50|50708.12
03:00:50|50708.12
03:00:51|50708.12
03:00:52|50708.12
03:00:53|50695.47
03:00:54|50695.88
03:00:55|50695.88
03:00:56|50695.88
03:00:57|50695.88
03:00:58|50695.88
03:00:59|50695.88
03:01:00|50695.88
03:01:02|50695.88
03:01:03|50695.88
03:01:03|50708.64
03:01:04|50708.64
03:01:05|50722.89
03:01:06|50722.89
03:01:07|50722.89
03:01:08|50722.89
03:01:09|50722.89
03:01:11|50722.89
03:01:11|50722.89
03:01:13|50722.89
03:01:13|50712.87
03:01:14|50712.87
03:01:15|50712.87
03:01:16|50712.86
03:01:17|50712.86
03:01:18|50712.86
03:01:19|50712.86
03:01:20|50712.86
03:01:21|50712.86
03:01:22|50712.86
03:01:23|50712.86
03:01:24|50712.86
03:01:25|50712.86
03:01:26|50712.86
03:01:27|50712.86
03:01:28|50712.86
03:01:29|50747.44
03:01:30|50731.45
03:01:32|50734.42
03:01:33|50734.42
03:01:34|50734.42
03:01:36|50734.42
03:01:37|50734.42
03:01:38|50734.42
03:01:38|50734.42
03:01:39|50734.42
03:01:40|50734.42
03:01:41|50734.42
03:01:42|50734.42
03:01:43|50734.42
03:01:45|50734.42
03:01:45|50734.42
03:01:46|50734.42
03:01:48|50734.42
03:01:49|50734.42
03:01:50|50734.42
03:01:52|50734.42
03:01:53|50734.42
03:01:53|50734.42
03:01:54|50734.42
03:01:55|50710.42
03:01:56|50710.42
03:01:57|50679.19
03:01:59|50688.59
03:01:59|50688.59
03:02:00|50677.7
03:02:01|50677.7
03:02:03|50683.26
03:02:04|50683.26
03:02:05|50683.26
03:02:06|50683.26
03:02:07|50683.26
03:02:08|50683.26
03:02:09|50683.26
03:02:10|50683.26
03:02:12|50683.26
03:02:13|50683.26
03:02:15|50676.52
03:02:15|50676.52
03:02:16|50676.52
03:02:18|50676.52
03:02:18|50676.52
03:02:19|50698.42
03:02:21|50698.42
03:02:21|50698.42
03:02:23|50697.99
03:02:24|50697.99
03:02:25|50694.59
03:02:26|50694.59
03:02:27|50694.59
03:02:27|50694.59
03:02:29|50694.59
03:02:29|50694.59
03:02:30|50694.59
03:02:31|50694.59
03:02:32|50694.59
03:02:35|50694.59
03:02:35|50694.59
03:02:36|50694.59
03:02:38|50694.59
03:02:40|50694.59
03:02:41|50694.59
03:02:41|50694.59
03:02:42|50694.59
03:02:44|50694.59
03:02:45|50694.59
03:02:45|50694.59
03:02:48|50694.59
03:02:48|50694.59
03:02:49|50694.59
03:02:50|50694.59
03:02:52|50694.59
03:02:53|50692.47
03:02:53|50692.47
03:02:54|50692.47
03:02:55|50692.47
03:02:56|50692.47
03:02:57|50692.47
03:02:59|50692.47
03:02:59|50692.47
03:03:00|50692.47
03:03:02|50692.47
03:03:02|50692.47
03:03:04|50692.47
03:03:05|50719.29
03:03:06|50717.59
03:03:07|50708.29
03:03:08|50708.29
03:03:09|50708.29
03:03:10|50708.29
03:03:10|50708.29
03:03:12|50708.29
03:03:13|50708.29
03:03:14|50708.29
03:03:15|50708.29
03:03:16|50708.29
03:03:17|50708.29
03:03:18|50708.29
03:03:19|50708.29
03:03:20|50702.34
03:03:21|50710.76
03:03:22|50710.76
03:03:23|50710.76
03:03:24|50710.76
03:03:25|50710.76
03:03:26|50710.76
03:03:27|50690.94
03:03:28|50689.01
03:03:29|50689.01
03:03:30|50689.01
03:03:31|50689.01
03:03:31|50689.01
03:03:33|50689.01
03:03:35|50689.01
03:03:35|50689.01
03:03:37|50689.01
03:03:38|50689.01
03:03:38|50689.01
03:03:40|50689.01
03:03:41|50689.01
03:03:42|50689.01
03:03:43|50689.01
03:03:44|50689.01
03:03:45|50689.01
03:03:46|50689.01
03:03:47|50689.01
03:03:48|50691.71
03:03:49|50691.71
03:03:50|50691.71
03:03:51|50691.71
03:03:52|50691.71
03:03:53|50691.71
03:03:54|50691.71
03:03:55|50691.71
03:03:56|50682.35
03:03:57|50688.18
03:03:58|50688.18
03:03:59|50688.18
03:04:00|50688.18
03:04:01|50688.18
03:04:02|50688.18
03:04:03|50688.18
03:04:04|50688.18
03:04:05|50688.18
03:04:06|50688.18
03:04:07|50688.18
03:04:08|50690.34
03:04:09|50690.34
03:04:10|50690.34
03:04:11|50690.34
03:04:12|50671.54
03:04:13|50676.36
03:04:15|50676.36
03:04:16|50676.36
03:04:17|50676.36
03:04:18|50657.06
03:04:19|50657.06
03:04:20|50657.06
03:04:21|50657.06
03:04:21|50657.06
03:04:23|50657.06
03:04:24|50657.06
03:04:25|50657.06
03:04:26|50657.06
03:04:26|50657.06
03:04:28|50657.06
03:04:29|50657.06
03:04:30|50657.06
03:04:31|50657.06
03:04:32|50657.06
03:04:33|50657.06
03:04:34|50657.06
03:04:35|50657.06
03:04:37|50671.54
03:04:38|50671.54
03:04:38|50685.28
03:04:39|50685.28
03:04:41|50685.28
03:04:42|50685.28
03:04:43|50669.13
03:04:44|50669.13
03:04:45|50669.13
03:04:47|50669.13
03:04:49|50669.13
03:04:51|50669.13
03:04:51|50669.13
03:04:53|50669.13
03:04:54|50669.13
03:04:54|50669.13
03:04:55|50700.
03:04:57|50700.
03:04:57|50700.
03:04:58|50700.
03:04:59|50717.48
03:05:00|50703.19
03:05:01|50699.85
03:05:02|50693.76
03:05:04|50693.76
03:05:04|50720.
03:05:05|50720.
03:05:06|50720.
03:05:07|50724.57
03:05:08|50722.64
03:05:09|50722.64
03:05:11|50722.64
03:05:11|50722.63
03:05:12|50722.63
03:05:13|50722.63
03:05:15|50722.63
03:05:15|50722.63
03:05:16|50722.63
03:05:17|50732.92
03:05:18|50738.83
03:05:20|50738.83
03:05:20|50738.83
03:05:22|50738.83
03:05:23|50738.83
03:05:23|50738.83
03:05:25|50738.83
03:05:25|50738.83
03:05:26|50738.83
03:05:28|50738.83
03:05:29|50738.83
03:05:30|50734.83
03:05:30|50734.83
03:05:31|50734.83
03:05:32|50734.83
03:05:33|50734.83
03:05:35|50734.83
03:05:36|50734.83
03:05:38|50730.6
03:05:40|50730.6
03:05:40|50730.6
03:05:42|50730.6
03:05:43|50730.6
03:05:44|50730.6
03:05:45|50730.6
03:05:46|50730.6
03:05:47|50730.6
03:05:50|50730.6
03:05:50|50730.13
03:05:52|50730.13
03:05:54|50730.13
03:05:55|50730.13
03:05:56|50730.13
03:05:57|50730.13
03:05:57|50730.13
03:05:59|50747.41
03:06:01|50747.41
03:06:01|50747.41
03:06:02|50747.41
03:06:03|50747.41
03:06:05|50747.41
03:06:06|50747.41
03:06:08|50747.41
03:06:08|50747.41
03:06:09|50747.41
03:06:10|50747.41
03:06:11|50747.41
03:06:12|50739.9
03:06:13|50739.9
03:06:14|50739.9
03:06:15|50739.9
03:06:16|50739.9
03:06:17|50739.9
03:06:18|50739.9
03:06:19|50739.9
03:06:20|50739.9
03:06:21|50739.9
03:06:22|50739.9
03:06:23|50739.9
03:06:24|50739.9
03:06:25|50762.08
03:06:26|50762.08
03:06:27|50756.21
03:06:29|50756.21
03:06:29|50756.21
03:06:30|50756.21
03:06:31|50756.21
03:06:32|50758.52
03:06:33|50758.52
03:06:34|50758.52
03:06:35|50758.52
03:06:37|50745.79
03:06:38|50745.79
03:06:40|50745.79
03:06:41|50745.79
03:06:42|50745.79
03:06:43|50745.79
03:06:44|50745.79
03:06:45|50745.79
03:06:46|50745.79
03:06:47|50745.79
03:06:47|50744.22
03:06:50|50741.89
03:06:51|50741.89
03:06:51|50741.89
03:06:52|50741.89
03:06:54|50741.89
03:06:54|50741.89
03:06:55|50741.89
03:06:56|50741.89
03:06:58|50741.89
03:06:58|50741.89
03:07:01|50732.79
03:07:01|50732.79
03:07:02|50732.79
03:07:03|50732.79
03:07:04|50700.19
03:07:05|50700.19
03:07:06|50700.19
03:07:07|50711.31
03:07:09|50711.31
03:07:10|50721.48
03:07:11|50721.48
03:07:12|50739.
03:07:13|50739.
03:07:14|50739.
03:07:14|50739.09
03:07:16|50739.09
03:07:17|50739.09
03:07:19|50739.09
03:07:19|50749.94
03:07:20|50749.94
03:07:21|50752.39
03:07:22|50752.39
03:07:23|50752.39
03:07:24|50752.39
03:07:26|50752.39
03:07:26|50752.39
03:07:27|50752.39
03:07:29|50752.39
03:07:30|50752.39
03:07:30|50752.39
03:07:33|50752.39
03:07:33|50752.39
03:07:34|50752.39
03:07:35|50752.39
03:07:36|50752.39
03:07:37|50752.39
03:07:39|50752.39
03:07:39|50752.39
03:07:41|50752.39
03:07:42|50752.39
03:07:43|50752.39
03:07:45|50751.17
03:07:45|50751.17
03:07:47|50751.17
03:07:47|50772.59
03:07:49|50772.59
03:07:51|50772.59
03:07:51|50772.59
03:07:52|50769.21
03:07:53|50769.21
03:07:55|50769.21
03:07:55|50769.21
03:07:56|50769.21
03:07:58|50768.81
03:07:58|50768.81
03:07:59|50768.81
03:08:00|50768.81
03:08:01|50768.81
03:08:02|50768.81
03:08:03|50765.45
03:08:04|50765.45
03:08:05|50765.45
03:08:06|50765.45
03:08:07|50765.45
03:08:08|50775.24
03:08:09|50775.24
03:08:10|50775.24
03:08:11|50775.24
03:08:12|50775.24
03:08:13|50775.24
03:08:14|50775.24
03:08:15|50775.24
03:08:16|50775.24
03:08:17|50775.24
03:08:18|50769.21
03:08:19|50769.21
03:08:20|50769.21
03:08:21|50769.21
03:08:22|50769.21
03:08:23|50769.21
03:08:24|50769.21
03:08:26|50769.21
03:08:27|50769.21
03:08:28|50769.21
03:08:29|50769.21
03:08:30|50769.21
03:08:31|50769.21
03:08:32|50769.21
03:08:33|50763.26
03:08:34|50763.26
03:08:35|50763.26
03:08:36|50763.26
03:08:37|50763.26
03:08:38|50763.26
03:08:39|50763.26
03:08:40|50763.26
03:08:41|50763.26
03:08:42|50768.87
03:08:43|50768.87
03:08:44|50768.87
03:08:45|50768.87
03:08:46|50768.87
03:08:47|50768.87
03:08:48|50768.87
03:08:49|50768.87
03:08:50|50768.87
03:08:52|50768.87
03:08:54|50768.87
03:08:54|50768.87
03:08:55|50768.87
03:08:56|50768.87
03:08:57|50768.87
03:08:59|50768.87
03:09:00|50768.87
03:09:01|50767.48
03:09:02|50767.48
03:09:03|50767.48
03:09:04|50767.48
03:09:05|50767.48
03:09:06|50767.48
03:09:07|50767.48
03:09:08|50767.48
03:09:09|50767.48
03:09:11|50767.48
03:09:11|50767.48
03:09:12|50767.48
03:09:13|50765.19
03:09:15|50765.19
03:09:15|50765.19
03:09:16|50765.19
03:09:17|50765.19
03:09:18|50765.19
03:09:19|50765.19
03:09:20|50782.42
03:09:23|50782.63
03:09:23|50782.63
03:09:24|50782.63
03:09:25|50782.63
03:09:26|50782.63
03:09:27|50782.63
03:09:28|50776.6
03:09:29|50776.6
03:09:30|50776.6
03:09:31|50776.6
03:09:32|50776.6
03:09:33|50773.18
03:09:34|50773.18
03:09:35|50773.18
03:09:36|50773.18
03:09:37|50773.18
03:09:39|50759.47
03:09:39|50759.47
03:09:41|50746.91
03:09:41|50746.91
03:09:43|50746.91
03:09:44|50746.91
03:09:46|50742.71
03:09:47|50738.4
03:09:47|50738.4
03:09:48|50738.4
03:09:49|50738.4
03:09:52|50738.4
03:09:53|50738.4
03:09:54|50738.4
03:09:55|50738.4
03:09:57|50738.4
03:09:59|50738.4
03:09:59|50738.4
03:10:00|50738.4
03:10:02|50738.4
03:10:02|50738.4
03:10:03|50738.4
03:10:05|50742.88
03:10:05|50738.81
03:10:06|50738.81
03:10:07|50738.81
03:10:08|50738.81
03:10:09|50738.81
03:10:11|50738.81
03:10:11|50738.81
03:10:12|50738.81
03:10:13|50738.81
03:10:14|50738.81
03:10:15|50738.81
03:10:16|50738.81
03:10:17|50738.81
03:10:18|50738.81
03:10:19|50738.81
03:10:20|50738.81
03:10:21|50738.81
03:10:22|50738.81
03:10:23|50738.81
03:10:25|50738.81
03:10:25|50738.81
03:10:26|50738.81
03:10:28|50738.81
03:10:28|50738.81
03:10:29|50738.81
03:10:30|50767.2
03:10:31|50767.2
03:10:32|50767.2
03:10:33|50767.2
03:10:34|50767.2
03:10:35|50767.2
03:10:37|50767.2
03:10:37|50767.2
03:10:38|50767.2
03:10:39|50767.2
03:10:41|50767.2
03:10:43|50767.2
03:10:44|50767.2
03:10:45|50767.2
03:10:46|50767.2
03:10:47|50767.2
03:10:48|50767.2
03:10:49|50767.2
03:10:50|50767.2
03:10:50|50767.2
03:10:53|50767.2
03:10:54|50767.2
03:10:56|50767.2
03:10:56|50767.2
03:10:57|50771.99
03:10:58|50771.99
03:11:00|50771.99
03:11:01|50771.99
03:11:01|50771.99
03:11:03|50771.99
03:11:04|50771.99
03:11:05|50772.55
03:11:06|50772.55
03:11:07|50772.55
03:11:08|50772.55
03:11:09|50772.55
03:11:10|50772.55
03:11:11|50772.55
03:11:12|50772.55
03:11:13|50772.55
03:11:14|50772.55
03:11:15|50772.55
03:11:16|50772.55
03:11:17|50772.55
03:11:18|50772.55
03:11:19|50772.55
03:11:20|50772.55
03:11:21|50772.55
03:11:22|50772.55
03:11:23|50772.55
03:11:24|50772.55
03:11:25|50772.55
03:11:26|50772.55
03:11:27|50772.55
03:11:28|50772.55
03:11:29|50772.55
03:11:30|50772.55
03:11:31|50772.55
03:11:33|50772.55
03:11:34|50773.56
03:11:34|50773.56
03:11:36|50773.56
03:11:37|50773.56
03:11:37|50773.56
03:11:39|50773.56
03:11:40|50773.56
03:11:41|50773.56
03:11:42|50773.56
03:11:44|50773.56
03:11:44|50763.62
03:11:46|50763.62
03:11:46|50763.62
03:11:47|50763.62
03:11:49|50763.62
03:11:50|50763.62
03:11:50|50763.62
03:11:51|50763.62
03:11:53|50763.62
03:11:53|50763.62
03:11:55|50763.62
03:11:56|50763.62
03:11:58|50763.62
03:11:59|50763.62
03:12:00|50763.62
03:12:01|50763.62
03:12:02|50763.62
03:12:03|50763.62
03:12:04|50763.62
03:12:05|50775.69
03:12:06|50775.69
03:12:07|50773.76
03:12:08|50773.76
03:12:09|50773.76
03:12:09|50773.76
03:12:11|50773.76
03:12:12|50762.02
03:12:12|50762.02
03:12:14|50762.02
03:12:15|50762.02
03:12:16|50762.02
03:12:17|50762.02
03:12:18|50762.02
03:12:19|50762.02
03:12:20|50762.02
03:12:21|50762.02
03:12:22|50762.02
03:12:23|50762.02
03:12:24|50762.02
03:12:25|50762.02
03:12:26|50762.02
03:12:27|50764.73
03:12:28|50764.73
03:12:29|50764.73
03:12:30|50764.73
03:12:31|50764.73
03:12:32|50764.73
03:12:33|50764.73
03:12:34|50764.73
03:12:35|50764.73
03:12:36|50764.73
03:12:37|50764.73
03:12:38|50764.73
03:12:39|50764.73
03:12:40|50764.73
03:12:41|50762.98
03:12:42|50762.98
03:12:44|50738.81
03:12:44|50738.81
03:12:46|50738.81
03:12:46|50738.81
03:12:48|50738.81
03:12:49|50738.81
03:12:50|50738.81
03:12:51|50738.81
03:12:52|50738.81
03:12:53|50735.01
03:12:55|50735.01
03:12:56|50735.01
03:12:57|50735.01
03:12:58|50735.01
03:12:59|50735.01
03:13:00|50735.01
03:13:01|50735.01
03:13:02|50735.01
03:13:03|50735.01
03:13:04|50735.01
03:13:06|50735.01
03:13:07|50735.01
03:13:08|50773.55
03:13:09|50773.55
03:13:10|50773.55
03:13:11|50758.6
03:13:11|50758.6
03:13:13|50758.6
03:13:14|50758.6
03:13:15|50758.6
03:13:15|50758.6
03:13:17|50758.6
03:13:17|50758.6
03:13:19|50758.6
03:13:20|50758.6
03:13:21|50758.6
03:13:21|50758.6
03:13:22|50758.6
03:13:24|50758.6
03:13:25|50758.6
03:13:26|50780.39
03:13:27|50780.39
03:13:28|50780.39
03:13:29|50780.39
03:13:30|50780.39
03:13:30|50780.39
03:13:32|50780.39
03:13:32|50780.39
03:13:33|50780.39
03:13:35|50780.39
03:13:36|50780.39
03:13:36|50780.39
03:13:37|50780.39
03:13:39|50780.39
03:13:40|50780.39
03:13:41|50780.39
03:13:42|50780.39
03:13:42|50796.24
03:13:45|50796.24
03:13:45|50796.24
03:13:46|50796.24
03:13:47|50796.24
03:13:48|50796.24
03:13:49|50796.24
03:13:50|50796.24
03:13:52|50796.24
03:13:52|50796.24
03:13:53|50796.24
03:13:54|50796.24
03:13:56|50796.24
03:13:58|50784.56
03:13:59|50784.56
03:14:00|50766.63
03:14:01|50766.63
03:14:02|50766.63
03:14:04|50766.63
03:14:04|50766.63
03:14:05|50766.63
03:14:06|50766.63
03:14:07|50766.63
03:14:08|50766.63
03:14:09|50766.63
03:14:10|50766.63
03:14:11|50766.63
03:14:12|50766.63
03:14:13|50766.63
03:14:14|50766.63
03:14:15|50766.63
03:14:16|50766.63
03:14:17|50766.63
03:14:19|50766.63
03:14:19|50766.63
03:14:20|50766.63
03:14:22|50766.63
03:14:23|50766.63
03:14:24|50776.87
03:14:24|50776.87
03:14:25|50776.87
03:14:26|50776.87
03:14:28|50776.87
03:14:28|50776.87
03:14:29|50776.87
03:14:30|50776.87
03:14:31|50776.87
03:14:33|50776.87
03:14:34|50776.87
03:14:35|50776.87
03:14:35|50776.87
03:14:37|50776.87
03:14:37|50776.87
03:14:38|50784.07
03:14:40|50784.07
03:14:40|50784.07
03:14:42|50784.07
03:14:42|50784.07
03:14:43|50784.07
03:14:45|50784.07
03:14:46|50784.07
03:14:47|50784.07
03:14:48|50784.07
03:14:49|50784.07
03:14:50|50784.07
03:14:51|50784.07
03:14:52|50784.07
03:14:53|50784.07
03:14:54|50784.07
03:14:55|50784.07
03:14:57|50782.2
03:14:58|50782.2
03:14:59|50782.2
03:15:00|50782.2
03:15:01|50782.2
03:15:03|50772.21
03:15:04|50772.21
03:15:05|50772.21
03:15:06|50772.21
03:15:06|50772.21
03:15:08|50772.21
03:15:09|50772.21
03:15:10|50772.21
03:15:11|50772.21
03:15:12|50772.21
03:15:13|50757.54
03:15:13|50757.54
03:15:15|50757.54
03:15:15|50757.54
03:15:17|50800.
03:15:18|50789.62
03:15:19|50785.83
03:15:20|50785.83
03:15:21|50790.88
03:15:21|50790.88
03:15:23|50790.88
03:15:24|50790.88
03:15:25|50790.88
03:15:25|50790.88
03:15:26|50785.42
03:15:28|50785.42
03:15:29|50785.42
03:15:30|50785.42
03:15:30|50785.42
03:15:31|50785.42
03:15:33|50785.42
03:15:34|50785.42
03:15:35|50785.42
03:15:35|50785.42
03:15:36|50785.42
03:15:37|50785.42
03:15:39|50801.47
03:15:39|50801.47
03:15:41|50801.47
03:15:41|50801.47
03:15:42|50801.47
03:15:43|50801.47
03:15:44|50801.47
03:15:46|50774.09
03:15:48|50774.09
03:15:49|50774.09
03:15:50|50774.09
03:15:51|50774.09
03:15:52|50774.09
03:15:53|50774.09
03:15:54|50774.09
03:15:55|50774.09
03:15:57|50774.09
03:15:57|50774.09
03:16:00|50774.09
03:16:00|50774.09
03:16:02|50774.09
03:16:03|50774.09
03:16:04|50774.09
03:16:05|50774.09
03:16:06|50774.09
03:16:07|50774.09
03:16:08|50774.09
03:16:09|50774.09
03:16:10|50774.09
03:16:11|50796.44
03:16:12|50796.44
03:16:13|50796.44
03:16:14|50796.44
03:16:15|50796.44
03:16:16|50803.7
03:16:17|50803.7
03:16:18|50803.7
03:16:19|50803.7
03:16:20|50803.7
03:16:21|50803.7
03:16:23|50803.7
03:16:24|50792.74
03:16:25|50792.74
03:16:26|50792.74
03:16:26|50792.74
03:16:28|50792.74
03:16:29|50792.74
03:16:31|50792.74
03:16:32|50792.74
03:16:32|50792.74
03:16:33|50792.74
03:16:34|50798.57
03:16:35|50798.57
03:16:36|50798.57
03:16:38|50798.57
03:16:38|50798.57
03:16:39|50790.44
03:16:40|50790.44
03:16:41|50790.44
03:16:42|50790.44
03:16:43|50790.44
03:16:44|50790.44
03:16:45|50790.44
03:16:47|50790.44
03:16:49|50796.6
03:16:50|50794.09
03:16:51|50794.09
03:16:52|50794.09
03:16:53|50794.09
03:16:54|50794.09
03:16:55|50794.09
03:16:56|50794.09
03:16:57|50794.09
03:16:58|50794.09
03:16:59|50790.24
03:17:01|50790.24
03:17:03|50796.07
03:17:04|50796.07
03:17:04|50796.07
03:17:06|50796.07
03:17:06|50796.07
03:17:07|50796.07
03:17:08|50796.07
03:17:09|50796.07
03:17:10|50796.07
03:17:11|50796.07
03:17:12|50796.07
03:17:13|50796.07
03:17:15|50796.07
03:17:16|50796.07
03:17:17|50796.07
03:17:18|50796.07
03:17:19|50796.07
03:17:20|50796.07
03:17:21|50796.07
03:17:22|50796.07
03:17:23|50796.07
03:17:25|50796.07
03:17:25|50796.07
03:17:27|50796.07
03:17:28|50796.07
03:17:28|50796.07
03:17:29|50796.07
03:17:31|50796.07
03:17:31|50796.07
03:17:32|50796.07
03:17:33|50796.07
03:17:34|50796.07
03:17:36|50796.07
03:17:36|50796.07
03:17:37|50796.07
03:17:38|50796.07
03:17:40|50796.07
03:17:40|50796.07
03:17:41|50796.07
03:17:42|50796.07
03:17:44|50796.07
03:17:44|50796.07
03:17:46|50811.03
03:17:46|50811.03
03:17:47|50811.03
03:17:49|50811.03
03:17:49|50811.03
03:17:52|50811.03
03:17:52|50811.03
03:17:53|50780.97
03:17:54|50783.96
03:17:55|50783.96
03:17:56|50783.96
03:17:57|50804.4
03:17:58|50804.4
03:18:00|50804.4
03:18:02|50804.4
03:18:03|50804.4
03:18:04|50804.4
03:18:04|50804.4
03:18:05|50804.4
03:18:07|50804.4
03:18:07|50804.4
03:18:08|50794.46
03:18:10|50794.46
03:18:11|50794.46
03:18:11|50794.46
03:18:12|50794.46
03:18:15|50794.46
03:18:15|50794.46
03:18:16|50794.46
03:18:17|50794.46
03:18:18|50794.46
03:18:19|50788.24
03:18:20|50788.24
03:18:21|50788.24
03:18:22|50788.24
03:18:23|50788.24
03:18:24|50788.24
03:18:25|50788.24
03:18:26|50788.24
03:18:27|50788.24
03:18:28|50788.24
03:18:29|50788.24
03:18:30|50788.24
03:18:31|50788.24
03:18:32|50788.24
03:18:33|50788.24
03:18:34|50788.24
03:18:35|50788.24
03:18:36|50788.24
03:18:37|50788.24
03:18:38|50809.39
03:18:39|50809.39
03:18:40|50809.39
03:18:41|50809.39
03:18:42|50811.7
03:18:43|50811.7
03:18:44|50811.7
03:18:45|50811.7
03:18:46|50809.49
03:18:47|50809.49
03:18:49|50809.49
03:18:51|50809.49
03:18:52|50783.93
03:18:53|50787.2
03:18:53|50788.1
03:18:55|50788.1
03:18:55|50788.1
03:18:56|50788.1
03:18:57|50788.1
03:18:58|50788.1
03:18:59|50788.1
03:19:02|50788.1
03:19:03|50788.1
03:19:05|50788.1
03:19:06|50788.1
03:19:07|50788.1
03:19:08|50788.1
03:19:09|50788.1
03:19:10|50788.1
03:19:12|50788.1
03:19:13|50788.1
03:19:13|50788.1
03:19:15|50788.1
03:19:16|50788.1
03:19:17|50788.1
03:19:17|50788.1
03:19:18|50788.1
03:19:19|50788.1
03:19:20|50788.1
03:19:22|50817.69
03:19:23|50817.69
03:19:24|50817.69
03:19:24|50818.03
03:19:25|50818.03
03:19:27|50818.03
03:19:28|50818.03
03:19:28|50818.03
03:19:30|50818.03
03:19:30|50818.03
03:19:31|50818.03
03:19:32|50818.03
03:19:34|50818.03
03:19:35|50818.03
03:19:36|50818.03
03:19:37|50818.03
03:19:38|50818.03
03:19:38|50818.03
03:19:39|50818.03
03:19:40|50818.03
03:19:41|50818.03
03:19:43|50818.03
03:19:43|50818.03
03:19:45|50818.03
03:19:45|50818.03
03:19:47|50818.03
03:19:48|50818.03
03:19:48|50818.03
03:19:49|50818.03
03:19:52|50818.03
03:19:53|50818.03
03:19:53|50818.03
03:19:55|50818.03
03:19:56|50818.03
03:19:57|50818.03
03:19:57|50818.03
03:19:59|50818.03
03:19:59|50818.03
03:20:01|50818.03
03:20:03|50818.03
03:20:04|50818.03
03:20:05|50818.03
03:20:06|50818.03
03:20:06|50818.03
03:20:08|50818.03
03:20:10|50818.03
03:20:11|50818.03
03:20:11|50818.03
03:20:13|50845.42
03:20:13|50845.42
03:20:15|50845.42
03:20:15|50845.42
03:20:16|50845.42
03:20:17|50845.42
03:20:18|50856.05
03:20:19|50856.05
03:20:21|50856.05
03:20:22|50856.05
03:20:22|50856.05
03:20:23|50856.05
03:20:24|50856.05
03:20:25|50856.05
03:20:27|50856.05
03:20:28|50856.05
03:20:29|50856.05
03:20:29|50856.05
03:20:30|50856.05
03:20:31|50856.05
03:20:32|50856.05
03:20:33|50856.05
03:20:34|50856.05
03:20:35|50856.05
03:20:37|50856.05
03:20:37|50856.05
03:20:38|50856.05
03:20:39|50856.05
03:20:40|50856.05
03:20:41|50856.05
03:20:42|50856.05
03:20:43|50856.05
03:20:45|50856.05
03:20:46|50856.05
03:20:47|50856.05
03:20:47|50856.05
03:20:49|50856.05
03:20:49|50856.05
03:20:51|50856.05
03:20:52|50856.05
03:20:54|50825.21
03:20:54|50825.21
03:20:55|50825.21
03:20:57|50825.21
03:20:58|50825.21
03:21:00|50825.21
03:21:00|50818.69
03:21:01|50818.69
03:21:03|50836.24
03:21:03|50836.24
03:21:05|50836.24
03:21:06|50836.24
03:21:07|50840.05
03:21:08|50840.05
03:21:09|50844.4
03:21:10|50844.4
03:21:11|50844.4
03:21:12|50844.4
03:21:13|50844.4
03:21:15|50844.4
03:21:16|50844.4
03:21:17|50844.4
03:21:18|50844.4
03:21:19|50844.4
03:21:20|50844.4
03:21:21|50844.4
03:21:22|50844.4
03:21:22|50848.84
03:21:24|50848.84
03:21:24|50848.84
03:21:26|50848.84
03:21:27|50848.84
03:21:28|50848.84
03:21:28|50848.84
03:21:30|50848.84
03:21:31|50848.84
03:21:32|50848.84
03:21:33|50848.84
03:21:34|50848.84
03:21:35|50848.84
03:21:36|50848.84
03:21:37|50848.84
03:21:37|50848.84
03:21:39|50848.84
03:21:40|50848.84
03:21:41|50848.84
03:21:42|50848.84
03:21:43|50848.84
03:21:44|50848.84
03:21:45|50848.84
03:21:45|50848.84
03:21:47|50848.84
03:21:48|50848.84
03:21:49|50848.84
03:21:50|50848.84
03:21:50|50848.84
03:21:52|50848.84
03:21:54|50848.84
03:21:54|50848.84
03:21:55|50848.84
03:21:56|50846.61
03:21:58|50846.61
03:21:58|50846.61
03:21:59|50846.61
03:22:00|50844.22
03:22:01|50844.22
03:22:03|50844.22
03:22:05|50844.22
03:22:07|50844.22
03:22:07|50844.22
03:22:09|50844.22
03:22:09|50844.22
03:22:10|50844.22
03:22:11|50844.22
03:22:12|50844.22
03:22:15|50844.22
03:22:15|50844.22
03:22:16|50844.22
03:22:17|50844.22
03:22:18|50844.22
03:22:19|50844.22
03:22:20|50844.22
03:22:21|50844.22
03:22:22|50844.22
03:22:24|50842.93
03:22:24|50842.93
03:22:25|50842.93
03:22:26|50842.93
03:22:28|50842.93
03:22:29|50847.84
03:22:30|50849.55
03:22:31|50849.55
03:22:32|50849.55
03:22:33|50849.55
03:22:34|50849.55
03:22:35|50849.55
03:22:36|50849.55
03:22:37|50849.55
03:22:38|50835.33
03:22:39|50835.33
03:22:40|50843.12
03:22:41|50843.12
03:22:42|50845.18
03:22:44|50843.12
03:22:45|50843.12
03:22:46|50843.12
03:22:47|50843.12
03:22:48|50843.12
03:22:49|50843.12
03:22:50|50843.12
03:22:51|50843.12
03:22:52|50843.12
03:22:54|50821.92
03:22:54|50821.92
03:22:55|50821.92
03:22:56|50821.92
03:22:57|50821.92
03:22:59|50830.61
03:23:00|50830.61
03:23:01|50829.74
03:23:02|50829.74
03:23:04|50829.74
03:23:06|50835.36
03:23:06|50835.36
03:23:07|50840.36
03:23:09|50840.36
03:23:11|50839.35
03:23:11|50839.35
03:23:12|50839.35
03:23:14|50839.35
03:23:14|50839.35
03:23:16|50839.35
03:23:16|50839.35
03:23:17|50839.35
03:23:18|50839.35
03:23:19|50839.35
03:23:20|50839.35
03:23:21|50839.35
03:23:23|50839.35
03:23:23|50839.35
03:23:24|50839.35
03:23:25|50839.35
03:23:27|50839.35
03:23:27|50839.35
03:23:28|50839.35
03:23:29|50839.35
03:23:30|50839.35
03:23:31|50839.35
03:23:32|50839.35
03:23:33|50839.35
03:23:34|50839.35
03:23:35|50839.35
03:23:36|50839.35
03:23:38|50839.35
03:23:38|50839.35
03:23:39|50839.35
03:23:41|50848.23
03:23:42|50848.23
03:23:42|50848.23
03:23:43|50848.23
03:23:45|50848.23
03:23:45|50841.63
03:23:46|50841.63
03:23:47|50841.63
03:23:49|50841.63
03:23:50|50841.63
03:23:50|50841.63
03:23:51|50841.63
03:23:52|50849.88
03:23:53|50851.28
03:23:54|50851.28
03:23:55|50851.28
03:23:57|50851.28
03:23:57|50851.28
03:23:59|50851.28
03:24:00|50851.28
03:24:01|50851.28
03:24:02|50851.28
03:24:03|50851.28
03:24:04|50851.28
03:24:05|50851.28
03:24:06|50851.28
03:24:07|50851.28
03:24:08|50851.28
03:24:10|50851.28
03:24:11|50851.28
03:24:13|50851.28
03:24:13|50852.39
03:24:15|50852.39
03:24:16|50852.39
03:24:16|50852.39
03:24:17|50852.39
03:24:19|50852.39
03:24:20|50852.39
03:24:20|50852.39
03:24:22|50852.39
03:24:22|50852.39
03:24:23|50852.39
03:24:24|50852.39
03:24:25|50852.39
03:24:26|50852.39
03:24:27|50852.39
03:24:29|50852.39
03:24:29|50852.39
03:24:31|50852.39
03:24:31|50852.39
03:24:32|50838.32
03:24:33|50838.32
03:24:35|50838.32
03:24:36|50838.32
03:24:36|50838.32
03:24:37|50838.32
03:24:38|50838.32
03:24:40|50838.32
03:24:41|50838.32
03:24:43|50838.32
03:24:43|50838.32
03:24:44|50838.32
03:24:45|50838.32
03:24:47|50838.32
03:24:48|50838.32
03:24:49|50838.32
03:24:50|50838.32
03:24:51|50838.32
03:24:52|50838.32
03:24:53|50838.32
03:24:54|50838.32
03:24:56|50838.32
03:24:58|50838.32
03:24:59|50838.32
03:25:00|50838.32
03:25:01|50838.32
03:25:02|50838.32
03:25:02|50838.32
03:25:04|50838.32
03:25:05|50838.32
03:25:06|50838.32
03:25:08|50838.32
03:25:10|50838.32
03:25:10|50838.32
03:25:12|50838.32
03:25:12|50838.32
03:25:13|50838.32
03:25:14|50838.32
03:25:15|50838.32
03:25:16|50804.63
03:25:17|50804.63
03:25:19|50802.42
03:25:20|50804.96
03:25:21|50804.96
03:25:22|50804.96
03:25:23|50804.96
03:25:24|50804.96
03:25:25|50804.96
03:25:26|50804.96
03:25:27|50804.96
03:25:28|50804.96
03:25:29|50804.96
03:25:30|50804.96
03:25:31|50804.96
03:25:32|50804.96
03:25:33|50804.96
03:25:34|50804.96
03:25:35|50804.96
03:25:36|50804.96
03:25:37|50804.96
03:25:38|50804.96
03:25:39|50804.96
03:25:40|50804.96
03:25:41|50804.96
03:25:42|50804.96
03:25:43|50804.96
03:25:44|50804.96
03:25:45|50804.96
03:25:46|50804.96
03:25:47|50804.96
03:25:48|50804.96
03:25:49|50804.96
03:25:50|50804.96
03:25:51|50804.96
03:25:52|50804.96
03:25:53|50804.96
03:25:54|50836.13
03:25:55|50836.13
03:25:56|50836.13
03:25:57|50836.13
03:25:58|50836.13
03:26:00|50842.27
03:26:01|50842.27
03:26:01|50842.27
03:26:03|50842.27
03:26:03|50842.27
03:26:05|50842.27
03:26:05|50842.27
03:26:08|50842.27
03:26:08|50858.25
03:26:09|50858.25
03:26:11|50858.25
03:26:11|50858.25
03:26:12|50858.25
03:26:13|50858.25
03:26:15|50862.92
03:26:15|50862.92
03:26:16|50862.92
03:26:17|50862.92
03:26:19|50862.92
03:26:19|50862.92
03:26:20|50862.92
03:26:21|50878.5
03:26:22|50878.5
03:26:23|50878.5
03:26:24|50878.5
03:26:25|50878.5
03:26:26|50878.5
03:26:27|50878.5
03:26:28|50878.5
03:26:29|50878.5
03:26:31|50878.5
03:26:31|50878.5
03:26:32|50878.5
03:26:33|50878.5
03:26:34|50855.59
03:26:35|50855.59
03:26:36|50855.59
03:26:38|50855.59
03:26:38|50855.59
03:26:40|50855.59
03:26:40|50855.59
03:26:41|50855.59
03:26:42|50860.82
03:26:43|50860.82
03:26:44|50860.82
03:26:45|50860.83
03:26:46|50861.41
03:26:47|50875.68
03:26:48|50875.68
03:26:49|50876.22
03:26:50|50876.22
03:26:51|50876.22
03:26:52|50876.22
03:26:53|50876.22
03:26:54|50876.22
03:26:55|50876.22
03:26:57|50876.22
03:26:58|50876.22
03:27:00|50876.22
03:27:00|50876.22
03:27:03|50879.25
03:27:03|50879.25
03:27:05|50888.48
03:27:06|50888.48
03:27:07|50888.48
03:27:09|50895.15
03:27:09|50895.15
03:27:12|50888.52
03:27:12|50888.52
03:27:14|50888.52
03:27:15|50888.52
03:27:15|50888.52
03:27:16|50888.52
03:27:17|50888.52
03:27:18|50888.52
03:27:19|50888.52
03:27:21|50888.52
03:27:22|50888.52
03:27:23|50888.52
03:27:24|50888.52
03:27:25|50888.52
03:27:26|50885.62
03:27:27|50885.62
03:27:28|50885.62
03:27:29|50885.62
03:27:30|50885.62
03:27:31|50885.62
03:27:32|50885.62
03:27:33|50885.62
03:27:34|50885.62
03:27:35|50885.62
03:27:36|50885.62
03:27:37|50885.62
03:27:38|50885.62
03:27:39|50885.62
03:27:40|50885.62
03:27:41|50885.62
03:27:42|50885.62
03:27:43|50881.55
03:27:44|50881.55
03:27:45|50892.19
03:27:46|50892.19
03:27:47|50880.78
03:27:48|50880.78
03:27:49|50880.78
03:27:50|50880.78
03:27:51|50880.78
03:27:52|50880.78
03:27:53|50880.78
03:27:54|50880.78
03:27:55|50880.78
03:27:56|50880.78
03:27:57|50880.78
03:27:58|50872.71
03:28:00|50872.71
03:28:01|50872.71
03:28:03|50872.71
03:28:04|50878.39
03:28:05|50878.39
03:28:06|50876.9
03:28:07|50876.9
03:28:08|50876.9
03:28:10|50881.58
03:28:11|50881.58
03:28:12|50881.58
03:28:14|50881.58
03:28:15|50881.58
03:28:16|50881.58
03:28:17|50881.58
03:28:18|50881.58
03:28:19|50881.58
03:28:20|50881.58
03:28:21|50881.58
03:28:22|50881.58
03:28:23|50881.58
03:28:24|50882.51
03:28:25|50882.51
03:28:27|50882.51
03:28:28|50882.51
03:28:30|50882.51
03:28:31|50882.51
03:28:31|50882.51
03:28:32|50881.18
03:28:33|50881.18
03:28:34|50875.63
03:28:36|50852.47
03:28:36|50852.47
03:28:37|50852.47
03:28:40|50852.47
03:28:40|50852.47
03:28:41|50852.47
03:28:42|50852.47
03:28:43|50852.47
03:28:44|50852.47
03:28:45|50852.47
03:28:46|50866.04
03:28:47|50862.81
03:28:48|50862.81
03:28:49|50862.81
03:28:50|50862.81
03:28:51|50862.81
03:28:52|50862.81
03:28:53|50862.81
03:28:54|50862.81
03:28:55|50862.81
03:28:56|50862.81
03:28:57|50862.81
03:28:59|50862.81
03:29:01|50862.81
03:29:01|50862.81
03:29:03|50862.81
03:29:04|50862.81
03:29:05|50862.81
03:29:06|50862.81
03:29:07|50879.67
03:29:09|50879.67
03:29:11|50879.67
03:29:12|50879.67
03:29:12|50879.67
03:29:14|50879.67
03:29:15|50879.67
03:29:16|50879.67
03:29:17|50879.67
03:29:18|50879.67
03:29:19|50879.67
03:29:19|50879.67
03:29:20|50879.67
03:29:21|50880.93
03:29:22|50880.93
03:29:23|50880.93
03:29:24|50883.07
03:29:26|50883.07
03:29:27|50883.07
03:29:27|50883.07
03:29:28|50883.07
03:29:29|50883.07
03:29:30|50888.16
03:29:31|50888.16
03:29:32|50888.16
03:29:33|50888.16
03:29:35|50888.16
03:29:36|50888.16
03:29:37|50888.16
03:29:38|50888.16
03:29:39|50888.16
03:29:41|50888.16
03:29:41|50888.16
03:29:42|50888.16
03:29:43|50888.16
03:29:44|50888.16
03:29:45|50888.16
03:29:47|50888.16
03:29:47|50888.16
03:29:48|50888.16
03:29:49|50888.16
03:29:50|50888.16
03:29:51|50888.16
03:29:52|50888.16
03:29:53|50888.16
03:29:54|50888.16
03:29:55|50888.16
03:29:56|50888.16
03:29:57|50888.16
03:29:58|50888.16
03:29:59|50859.35
03:30:01|50858.99
03:30:03|50858.99
03:30:05|50858.99
03:30:05|50874.01
03:30:07|50874.01
03:30:07|50874.01
03:30:08|50874.01
03:30:09|50874.01
03:30:11|50874.01
03:30:12|50874.01
03:30:13|50874.01
03:30:14|50874.96
03:30:15|50874.96
03:30:16|50874.96
03:30:17|50874.96
03:30:18|50874.96
03:30:19|50884.55
03:30:19|50884.55
03:30:21|50884.55
03:30:22|50884.55
03:30:23|50884.55
03:30:24|50884.55
03:30:25|50884.55
03:30:25|50884.55
03:30:27|50884.55
03:30:28|50884.55
03:30:29|50884.55
03:30:30|50884.55
03:30:31|50884.55
03:30:32|50884.55
03:30:33|50884.55
03:30:34|50884.55
03:30:35|50884.55
03:30:36|50884.55
03:30:37|50884.55
03:30:38|50884.55
03:30:39|50884.55
03:30:40|50884.55
03:30:41|50884.55
03:30:42|50884.55
03:30:43|50884.55
03:30:44|50884.55
03:30:45|50884.55
03:30:46|50884.55
03:30:47|50884.55
03:30:48|50897.65
03:30:49|50898.33
03:30:50|50898.33
03:30:51|50898.33
03:30:52|50898.33
03:30:53|50898.33
03:30:54|50898.33
03:30:55|50914.6
03:30:57|50914.6
03:30:57|50914.6
03:30:58|50915.61
03:30:59|50915.61
03:31:01|50915.61
03:31:02|50915.61
03:31:03|50919.5
03:31:03|50919.5
03:31:05|50919.5
03:31:05|50919.5
03:31:07|50936.12
03:31:07|50936.12
03:31:08|50936.07
03:31:09|50936.07
03:31:11|50936.07
03:31:11|50936.07
03:31:12|50936.07
03:31:15|50936.07
03:31:16|50936.07
03:31:17|50936.07
03:31:19|50936.07
03:31:20|50932.05
03:31:21|50932.05
03:31:22|50932.05
03:31:23|50944.19
03:31:24|50922.79
03:31:25|50922.79
03:31:26|50922.79
03:31:28|50922.79
03:31:29|50941.27
03:31:31|50941.27
03:31:31|50941.27
03:31:32|50941.27
03:31:33|50941.27
03:31:34|50941.27
03:31:35|50911.18
03:31:36|50911.18
03:31:37|50911.18
03:31:38|50911.18
03:31:40|50911.18
03:31:41|50911.18
03:31:42|50911.18
03:31:43|50911.18
03:31:44|50921.84
03:31:45|50921.84
03:31:46|50920.52
03:31:47|50920.52
03:31:48|50920.52
03:31:49|50920.52
03:31:50|50920.52
03:31:51|50920.52
03:31:52|50920.52
03:31:53|50920.52
03:31:54|50910.87
03:31:55|50910.87
03:31:56|50910.87
03:31:57|50910.87
03:31:58|50910.87
03:31:59|50910.87
03:32:00|50910.87
03:32:01|50910.87
03:32:02|50910.87
03:32:04|50927.95
03:32:04|50927.95
03:32:05|50927.95
03:32:08|50927.95
03:32:08|50927.95
03:32:10|50927.95
03:32:10|50980.15
03:32:11|50980.15
03:32:12|50963.98
03:32:13|50990.23
03:32:14|50982.13
03:32:16|50982.13
03:32:17|51000.
03:32:18|51017.12
03:32:19|51019.99
03:32:20|51020.39
03:32:21|51028.7
03:32:22|51028.7
03:32:23|51028.7
03:32:24|51028.7
03:32:25|51042.07
03:32:26|51042.07
03:32:27|51042.23
03:32:28|51047.75
03:32:30|51006.8
03:32:31|51030.84
03:32:33|51040.77
03:32:34|51040.77
03:32:35|51040.77
03:32:35|51040.77
03:32:37|51040.77
03:32:37|51021.97
03:32:39|51021.97
03:32:39|51021.97
03:32:40|51021.97
03:32:42|51021.97
03:32:43|50994.91
03:32:43|50990.26
03:32:44|50981.53
03:32:45|50981.53
03:32:47|50981.53
03:32:47|51000.31
03:32:48|51000.31
03:32:49|51000.31
03:32:50|51000.31
03:32:51|50996.95
03:32:52|50996.95
03:32:53|50996.95
03:32:54|50996.95
03:32:55|50996.95
03:32:57|50996.95
03:32:57|50996.95
03:32:58|50996.95
03:33:00|50998.
03:33:00|50998.
03:33:01|50998.
03:33:02|50998.
03:33:04|50998.
03:33:06|50985.33
03:33:08|50985.33
03:33:08|50985.33
03:33:09|50987.43
03:33:10|50987.43
03:33:11|50987.43
03:33:12|50987.43
03:33:14|50987.43
03:33:16|50989.98
03:33:17|50977.81
03:33:18|50961.51
03:33:19|50961.51
03:33:20|50961.51
03:33:21|50961.51
03:33:22|50961.51
03:33:23|50961.51
03:33:24|50961.51
03:33:25|50961.51
03:33:27|50961.51
03:33:28|50961.51
03:33:29|50961.51
03:33:29|50961.51
03:33:30|50961.51
03:33:31|50961.51
03:33:32|50961.51
03:33:34|50961.51
03:33:34|50961.51
03:33:35|50961.51
03:33:38|50939.29
03:33:38|50939.29
03:33:39|50939.29
03:33:40|50939.29
03:33:41|50939.29
03:33:42|50939.29
03:33:43|50939.29
03:33:44|50939.29
03:33:45|50939.29
03:33:46|50939.29
03:33:47|50939.29
03:33:48|50939.29
03:33:49|50939.29
03:33:50|50939.29
03:33:51|50939.29
03:33:52|50939.29
03:33:53|50939.29
03:33:54|50939.29
03:33:55|50939.29
03:33:56|50963.12
03:33:57|50963.12
03:33:58|50954.67
03:33:59|50954.67
03:34:00|50954.67
03:34:01|50978.27
03:34:02|50978.27
03:34:03|50978.27
03:34:05|50978.27
03:34:06|50978.27
03:34:07|50976.41
03:34:08|50976.41
03:34:09|50976.41
03:34:11|50976.41
03:34:11|50976.41
03:34:12|50976.41
03:34:13|50976.41
03:34:16|50976.41
03:34:17|50976.41
03:34:17|50976.41
03:34:18|50976.41
03:34:19|50976.41
03:34:20|50976.41
03:34:21|50976.41
03:34:23|50976.41
03:34:23|50976.41
03:34:24|50978.57
03:34:25|50978.57
03:34:26|50978.57
03:34:27|50978.57
03:34:28|50978.57
03:34:29|50978.57
03:34:30|50978.57
03:34:31|50978.57
03:34:32|50978.57
03:34:33|50978.57
03:34:34|50978.57
03:34:35|50978.57
03:34:36|50978.57
03:34:37|50978.57
03:34:38|50978.57
03:34:39|50978.57
03:34:40|50978.57
03:34:41|50978.57
03:34:42|50978.57
03:34:43|50978.57
03:34:44|50978.57
03:34:45|50978.57
03:34:46|50978.57
03:34:47|50961.31
03:34:48|50961.31
03:34:49|50969.87
03:34:51|50969.87
03:34:52|50969.87
03:34:52|50969.87
03:34:53|50969.87
03:34:55|50969.87
03:34:56|50969.87
03:34:56|50973.18
03:34:57|50973.18
03:34:58|50973.18
03:34:59|50973.18
03:35:01|50973.18
03:35:01|50973.18
03:35:02|50973.18
03:35:03|50973.18
03:35:06|50973.18
03:35:06|50973.18
03:35:07|50973.18
03:35:09|50975.46
03:35:10|50975.46
03:35:11|50975.46
03:35:12|50984.31
03:35:13|50984.31
03:35:14|50984.31
03:35:15|50984.31
03:35:16|50984.31
03:35:18|50992.86
03:35:18|50992.86
03:35:19|50992.86
03:35:20|50992.86
03:35:21|50992.86
03:35:23|50965.84
03:35:24|50965.84
03:35:24|50965.84
03:35:25|50965.84
03:35:26|50965.84
03:35:27|50965.84
03:35:29|50965.84
03:35:30|50965.84
03:35:31|50965.84
03:35:32|50965.84
03:35:33|50965.84
03:35:33|50965.84
03:35:35|50965.84
03:35:35|50965.84
03:35:36|50965.84
03:35:38|50965.84
03:35:38|50965.84
03:35:39|50965.84
03:35:40|50965.84
03:35:41|50965.84
03:35:42|50965.84
03:35:43|50965.84
03:35:44|50965.84
03:35:46|50995.59
03:35:47|50995.59
03:35:47|50995.59
03:35:48|50995.59
03:35:50|50995.59
03:35:50|50995.59
03:35:51|50982.72
03:35:52|50982.72
03:35:54|50982.72
03:35:54|50982.72
03:35:55|50982.72
03:35:56|50982.72
03:35:57|50982.72
03:35:58|50982.72
03:35:59|50982.72
03:36:01|50982.72
03:36:01|50982.72
03:36:02|50982.72
03:36:04|50982.72
03:36:04|51018.13
03:36:05|51018.13
03:36:07|51014.
03:36:09|51014.
03:36:10|51014.
03:36:11|51014.
03:36:11|51014.
03:36:13|51014.
03:36:14|51014.
03:36:15|51014.
03:36:16|51005.88
03:36:17|51005.89
03:36:18|51005.89
03:36:19|51023.76
03:36:20|51023.76
03:36:21|51023.76
03:36:22|51023.76
03:36:22|51023.76
03:36:24|51023.76
03:36:25|51023.76
03:36:26|51025.03
03:36:27|51025.03
03:36:28|51025.03
03:36:28|51025.03
03:36:30|51025.03
03:36:31|51014.84
03:36:32|51014.84
03:36:33|51014.27
03:36:33|51018.73
03:36:36|51018.73
03:36:36|51018.73
03:36:37|51018.73
03:36:38|51018.73
03:36:40|51025.6
03:36:41|51020.26
03:36:42|51025.82
03:36:43|51025.82
03:36:44|51023.08
03:36:45|51009.26
03:36:46|51007.99
03:36:47|51007.99
03:36:48|51007.99
03:36:49|51007.99
03:36:50|50972.79
03:36:51|50972.79
03:36:52|50972.79
03:36:53|50972.79
03:36:54|50972.79
03:36:55|50972.79
03:36:56|50972.79
03:36:57|50972.79
03:36:58|50972.79
03:36:59|50972.79
03:37:00|50966.73
03:37:01|50960.42
03:37:02|50960.42
03:37:03|50960.42
03:37:05|50968.12
03:37:06|50968.12
03:37:08|50968.12
03:37:09|50968.12
03:37:09|50968.12
03:37:11|50968.12
03:37:11|50968.12
03:37:12|50968.12
03:37:13|50936.14
03:37:14|50936.14
03:37:15|50936.14
03:37:16|50936.15
03:37:17|50936.15
03:37:19|50936.15
03:37:20|50936.15
03:37:22|50936.15
03:37:22|50936.15
03:37:24|50936.15
03:37:25|50936.15
03:37:26|50936.15
03:37:27|50913.32
03:37:28|50913.32
03:37:29|50913.32
03:37:31|50913.32
03:37:32|50913.32
03:37:33|50918.1
03:37:34|50918.1
03:37:35|50918.1
03:37:36|50918.1
03:37:37|50918.1
03:37:38|50918.1
03:37:38|50959.06
03:37:40|51018.72
03:37:40|50992.47
03:37:41|50987.68
03:37:43|50987.68
03:37:44|50990.18
03:37:45|50990.18
03:37:46|50990.18
03:37:47|50994.09
03:37:47|50994.09
03:37:50|50994.09
03:37:50|50994.09
03:37:51|50994.09
03:37:52|50991.74
03:37:53|50991.74
03:37:55|50976.61
03:37:55|50968.86
03:37:56|50968.86
03:37:57|50968.86
03:38:00|50968.86
03:38:00|50968.86
03:38:01|50968.86
03:38:02|50968.86
03:38:03|50968.86
03:38:04|50959.93
03:38:05|50959.93
03:38:06|50934.92
03:38:07|50954.4
03:38:08|50957.65
03:38:09|50957.65
03:38:10|50930.14
03:38:11|50930.14
03:38:12|50930.14
03:38:13|50930.14
03:38:14|50930.14
03:38:15|50930.14
03:38:16|50930.14
03:38:17|50930.14
03:38:18|50918.68
03:38:20|50918.68
03:38:21|50918.68
03:38:22|50918.68
03:38:23|50918.68
03:38:24|50918.68
03:38:25|50918.68
03:38:26|50918.68
03:38:27|50932.02
03:38:28|50932.02
03:38:29|50932.02
03:38:30|50912.6
03:38:31|50912.6
03:38:32|50922.98
03:38:33|50922.98
03:38:34|50922.98
03:38:35|50922.98
03:38:36|50922.98
03:38:37|50922.98
03:38:38|50922.98
03:38:39|50916.4
03:38:40|50916.4
03:38:41|50916.4
03:38:42|50916.4
03:38:43|50913.44
03:38:44|50913.44
03:38:45|50913.44
03:38:46|50913.44
03:38:47|50913.44
03:38:48|50913.44
03:38:49|50913.44
03:38:50|50913.44
03:38:51|50913.44
03:38:52|50913.44
03:38:53|50913.44
03:38:54|50913.44
03:38:55|50913.44
03:38:56|50913.44
03:38:57|50913.44
03:38:58|50913.44
03:38:59|50913.44
03:39:00|50910.83
03:39:01|50910.83
03:39:02|50895.66
03:39:03|50895.66
03:39:04|50895.66
03:39:05|50895.66
03:39:06|50895.66
03:39:07|50895.66
03:39:09|50895.66
03:39:09|50886.27
03:39:11|50902.02
03:39:12|50896.16
03:39:12|50896.16
03:39:13|50896.16
03:39:15|50896.16
03:39:16|50896.16
03:39:16|50893.27
03:39:18|50893.27
03:39:18|50893.27
03:39:19|50893.27
03:39:20|50893.27
03:39:21|50893.27
03:39:22|50893.27
03:39:23|50914.
03:39:24|50914.
03:39:25|50914.
03:39:27|50914.
03:39:28|50914.
03:39:29|50914.
03:39:30|50914.
03:39:31|50914.
03:39:31|50914.
03:39:32|50914.
03:39:33|50914.
03:39:35|50914.
03:39:35|50914.
03:39:36|50914.
03:39:37|50914.
03:39:38|50914.
03:39:39|50914.
03:39:40|50914.
03:39:41|50921.98
03:39:42|50921.98
03:39:44|50921.98
03:39:44|50921.98
03:39:45|50921.98
03:39:46|50921.98
03:39:47|50921.98
03:39:48|50921.98
03:39:49|50929.09
03:39:50|50929.09
03:39:51|50929.09
03:39:52|50929.09
03:39:54|50923.91
03:39:54|50923.91
03:39:55|50923.91
03:39:56|50923.91
03:39:57|50923.91
03:39:58|50923.91
03:39:59|50923.91
03:40:00|50923.91
03:40:01|50923.91
03:40:03|50923.91
03:40:04|50923.91
03:40:04|50923.91
03:40:05|50923.91
03:40:06|50922.3
03:40:07|50922.3
03:40:10|50922.3
03:40:11|50922.3
03:40:12|50899.85
03:40:13|50899.85
03:40:14|50899.85
03:40:15|50899.85
03:40:16|50904.26
03:40:17|50904.26
03:40:18|50905.
03:40:18|50905.
03:40:20|50905.
03:40:21|50910.91
03:40:23|50910.91
03:40:24|50910.91
03:40:24|50910.91
03:40:27|50910.91
03:40:28|50910.91
03:40:28|50910.91
03:40:30|50910.91
03:40:30|50910.91
03:40:31|50910.91
03:40:32|50890.47
03:40:34|50890.47
03:40:34|50890.79
03:40:35|50890.79
03:40:36|50890.79
03:40:37|50890.79
03:40:38|50890.79
03:40:39|50890.79
03:40:41|50890.79
03:40:42|50890.79
03:40:42|50890.79
03:40:43|50890.79
03:40:44|50890.79
03:40:45|50892.94
03:40:46|50892.94
03:40:47|50892.94
03:40:48|50892.94
03:40:49|50892.94
03:40:50|50916.22
03:40:51|50916.22
03:40:52|50914.31
03:40:53|50914.31
03:40:54|50914.31
03:40:55|50914.31
03:40:56|50914.31
03:40:57|50914.31
03:40:58|50914.31
03:40:59|50911.42
03:41:01|50911.42
03:41:01|50911.42
03:41:02|50911.42
03:41:03|50911.42
03:41:04|50911.42
03:41:06|50912.98
03:41:06|50912.98
03:41:07|50912.98
03:41:08|50912.98
03:41:09|50912.98
03:41:10|50912.98
03:41:11|50912.98
03:41:12|50912.98
03:41:13|50912.98
03:41:14|50912.98
03:41:15|50912.98
03:41:16|50912.98
03:41:17|50912.98
03:41:18|50912.98
03:41:19|50912.98
03:41:20|50912.98
03:41:23|50929.19
03:41:24|50929.19
03:41:25|50929.19
03:41:26|50929.19
03:41:27|50929.19
03:41:28|50933.78
03:41:29|50933.78
03:41:30|50933.78
03:41:31|50933.78
03:41:32|50933.78
03:41:33|50933.78
03:41:34|50916.09
03:41:35|50919.48
03:41:36|50919.48
03:41:37|50919.48
03:41:38|50919.48
03:41:39|50919.48
03:41:40|50919.48
03:41:41|50919.48
03:41:42|50919.48
03:41:43|50913.8
03:41:45|50913.8
03:41:45|50913.8
03:41:47|50913.8
03:41:47|50913.8
03:41:48|50913.8
03:41:50|50913.8
03:41:51|50913.8
03:41:51|50913.8
03:41:54|50913.8
03:41:54|50913.8
03:41:55|50913.8
03:41:57|50913.8
03:41:57|50913.8
03:41:58|50913.8
03:41:59|50913.8
03:42:00|50913.8
03:42:01|50913.8
03:42:02|50913.8
03:42:03|50917.8
03:42:04|50917.8
03:42:05|50917.8
03:42:06|50917.8
03:42:07|50917.8
03:42:08|50917.8
03:42:09|50905.65
03:42:11|50905.65
03:42:12|50905.65
03:42:14|50905.65
03:42:14|50905.65
03:42:16|50905.65
03:42:16|50917.04
03:42:18|50895.17
03:42:18|50895.17
03:42:19|50895.17
03:42:21|50895.17
03:42:21|50895.17
03:42:24|50903.11
03:42:25|50903.11
03:42:26|50903.11
03:42:27|50903.11
03:42:28|50903.11
03:42:29|50903.11
03:42:30|50903.11
03:42:31|50903.11
03:42:32|50903.11
03:42:33|50903.11
03:42:34|50903.11
03:42:35|50887.85
03:42:36|50887.85
03:42:37|50887.85
03:42:39|50887.85
03:42:41|50887.85
03:42:41|50887.85
03:42:42|50887.85
03:42:43|50887.85
03:42:44|50878.74
03:42:45|50878.74
03:42:46|50878.74
03:42:47|50887.58
03:42:48|50887.58
03:42:50|50900.65
03:42:51|50900.65
03:42:52|50900.65
03:42:53|50899.15
03:42:54|50899.15
03:42:55|50893.05
03:42:57|50893.05
03:42:58|50893.05
03:42:59|50893.05
03:43:00|50893.05
03:43:01|50893.05
03:43:01|50893.05
03:43:03|50893.05
03:43:04|50893.05
03:43:05|50876.33
03:43:06|50876.32
03:43:07|50878.58
03:43:07|50878.58
03:43:09|50878.58
03:43:10|50878.58
03:43:11|50878.58
03:43:12|50878.58
03:43:13|50878.58
03:43:15|50878.58
03:43:15|50875.09
03:43:17|50869.59
03:43:18|50868.99
03:43:19|50868.99
03:43:20|50868.99
03:43:21|50868.99
03:43:22|50868.99
03:43:23|50868.99
03:43:24|50868.99
03:43:26|50868.99
03:43:27|50868.99
03:43:28|50865.86
03:43:29|50865.86
03:43:30|50865.86
03:43:31|50865.86
03:43:33|50865.86
03:43:34|50865.86
03:43:34|50865.86
03:43:35|50865.86
03:43:36|50865.86
03:43:37|50865.86
03:43:38|50865.86
03:43:39|50865.86
03:43:41|50873.45
03:43:41|50873.45
03:43:42|50873.45
03:43:43|50873.45
03:43:44|50889.42
03:43:45|50889.42
03:43:46|50873.39
03:43:47|50873.39
03:43:48|50873.39
03:43:49|50873.39
03:43:50|50873.39
03:43:51|50873.39
03:43:52|50873.39
03:43:53|50870.06
03:43:54|50869.81
03:43:55|50869.81
03:43:56|50869.81
03:43:57|50869.81
03:43:58|50869.81
03:43:59|50869.81
03:44:00|50869.81
03:44:01|50869.81
03:44:02|50869.81
03:44:03|50869.81
03:44:04|50869.81
03:44:05|50869.81
03:44:06|50869.81
03:44:07|50869.81
03:44:08|50869.81
03:44:09|50869.81
03:44:10|50869.81
03:44:11|50869.81
03:44:12|50869.81
03:44:14|50869.81
03:44:15|50869.81
03:44:16|50869.81
03:44:17|50876.58
03:44:18|50876.58
03:44:19|50876.58
03:44:20|50876.58
03:44:22|50876.58
03:44:23|50876.58
03:44:24|50876.58
03:44:26|50876.58
03:44:27|50876.58
03:44:28|50876.58
03:44:28|50876.58
03:44:29|50876.58
03:44:31|50876.58
03:44:31|50876.58
03:44:33|50876.58
03:44:33|50876.58
03:44:34|50876.58
03:44:36|50876.58
03:44:37|50876.58
03:44:38|50876.58
03:44:39|50876.58
03:44:39|50876.58
03:44:41|50876.58
03:44:41|50876.58
03:44:42|50876.58
03:44:44|50876.58
03:44:44|50876.58
03:44:45|50876.58
03:44:47|50876.58
03:44:47|50872.78
03:44:48|50872.78
03:44:49|50872.78
03:44:50|50869.75
03:44:52|50869.75
03:44:52|50869.75
03:44:54|50869.75
03:44:54|50869.75
03:44:55|50869.75
03:44:56|50869.75
03:44:58|50869.75
03:44:59|50869.75
03:45:00|50869.75
03:45:00|50869.75
03:45:01|50869.75
03:45:02|50869.75
03:45:04|50869.75
03:45:05|50869.75
03:45:05|50869.75
03:45:06|50869.75
03:45:07|50869.75
03:45:08|50869.75
03:45:09|50869.75
03:45:10|50869.75
03:45:11|50859.35
03:45:13|50859.35
03:45:14|50859.35
03:45:16|50859.6
03:45:16|50859.6
03:45:18|50859.6
03:45:19|50859.6
03:45:20|50859.6
03:45:21|50859.6
03:45:22|50859.6
03:45:23|50859.6
03:45:24|50859.6
03:45:24|50859.6
03:45:27|50859.6
03:45:27|50859.6
03:45:28|50859.6
03:45:29|50859.6
03:45:31|50864.4
03:45:31|50864.4
03:45:32|50846.29
03:45:33|50846.29
03:45:35|50846.29
03:45:35|50846.29
03:45:37|50846.29
03:45:38|50846.29
03:45:39|50846.29
03:45:39|50846.29
03:45:40|50840.77
03:45:41|50840.77
03:45:42|50840.77
03:45:43|50840.77
03:45:44|50840.77
03:45:46|50840.77
03:45:46|50840.77
03:45:48|50840.77
03:45:49|50840.77
03:45:50|50840.77
03:45:51|50840.77
03:45:52|50840.77
03:45:53|50840.77
03:45:54|50840.77
03:45:55|50840.77
03:45:56|50840.77
03:45:57|50840.42
03:45:58|50842.76
03:45:59|50835.23
03:46:00|50835.23
03:46:01|50835.23
03:46:02|50835.23
03:46:03|50835.23
03:46:04|50835.23
03:46:05|50835.23
03:46:06|50835.23
03:46:07|50835.23
03:46:08|50835.23
03:46:09|50835.23
03:46:10|50835.23
03:46:11|50835.23
03:46:12|50835.23
03:46:13|50835.23
03:46:14|50835.15
03:46:16|50826.18
03:46:17|50829.5
03:46:18|50829.5
03:46:19|50831.39
03:46:19|50831.39
03:46:20|50815.56
03:46:22|50815.56
03:46:24|50815.56
03:46:24|50821.73
03:46:25|50821.73
03:46:27|50821.73
03:46:29|50821.73
03:46:29|50822.55
03:46:31|50822.55
03:46:32|50822.55
03:46:32|50822.55
03:46:33|50822.55
03:46:34|50822.55
03:46:35|50822.55
03:46:37|50822.55
03:46:38|50822.55
03:46:39|50822.55
03:46:40|50822.55
03:46:41|50822.55
03:46:42|50822.55
03:46:43|50822.55
03:46:44|50822.55
03:46:45|50822.55
03:46:46|50822.55
03:46:47|50822.55
03:46:49|50822.55
03:46:50|50822.55
03:46:50|50822.55
03:46:51|50822.55
03:46:52|50822.55
03:46:53|50822.55
03:46:55|50822.55
03:46:55|50822.55
03:46:56|50829.17
03:46:57|50829.17
03:46:59|50829.17
03:46:59|50829.17
03:47:01|50829.17
03:47:02|50829.17
03:47:03|50840.42
03:47:04|50840.42
03:47:06|50833.86
03:47:07|50833.86
03:47:08|50835.3
03:47:09|50835.3
03:47:10|50835.3
03:47:11|50835.3
03:47:12|50825.23
03:47:13|50825.23
03:47:14|50825.23
03:47:15|50825.23
03:47:16|50825.23
03:47:17|50825.23
03:47:18|50829.17
03:47:19|50829.17
03:47:20|50829.17
03:47:21|50829.17
03:47:22|50829.17
03:47:23|50829.17
03:47:24|50829.17
03:47:25|50829.17
03:47:26|50829.17
03:47:27|50840.42
03:47:29|50840.42
03:47:30|50840.42
03:47:31|50840.42
03:47:32|50840.42
03:47:33|50840.42
03:47:34|50840.42
03:47:35|50850.55
03:47:35|50850.55
03:47:37|50850.55
03:47:38|50850.55
03:47:39|50850.55
03:47:40|50850.55
03:47:41|50850.55
03:47:43|50853.39
03:47:44|50853.39
03:47:45|50853.39
03:47:46|50853.39
03:47:47|50853.39
03:47:48|50853.39
03:47:49|50853.39
03:47:50|50853.39
03:47:51|50853.39
03:47:52|50853.39
03:47:53|50867.61
03:47:54|50867.61
03:47:55|50867.61
03:47:56|50867.61
03:47:57|50867.61
03:47:58|50867.61
03:47:59|50867.61
03:48:00|50854.84
03:48:01|50854.84
03:48:02|50854.84
03:48:03|50854.84
03:48:04|50854.84
03:48:05|50854.84
03:48:06|50854.84
03:48:07|50854.84
03:48:08|50854.84
03:48:09|50854.84
03:48:10|50854.84
03:48:11|50854.84
03:48:12|50854.84
03:48:13|50854.84
03:48:14|50854.84
03:48:15|50854.84
03:48:16|50854.84
03:48:17|50854.84
03:48:19|50854.84
03:48:20|50853.2
03:48:21|50853.2
03:48:22|50853.2
03:48:23|50853.2
03:48:24|50853.2
03:48:25|50853.2
03:48:26|50853.2
03:48:27|50851.14
03:48:28|50851.14
03:48:28|50851.14
03:48:31|50851.14
03:48:32|50851.14
03:48:34|50851.14
03:48:35|50851.14
03:48:35|50851.14
03:48:36|50851.14
03:48:37|50851.14
03:48:39|50851.14
03:48:40|50837.95
03:48:41|50840.59
03:48:42|50840.59
03:48:43|50840.59
03:48:44|50840.59
03:48:45|50840.59
03:48:46|50840.59
03:48:47|50840.59
03:48:48|50840.59
03:48:49|50862.61
03:48:50|50858.69
03:48:51|50858.69
03:48:53|50858.69
03:48:54|50858.69
03:48:55|50858.69
03:48:55|50858.69
03:48:56|50858.69
03:48:57|50858.69
03:48:58|50867.67
03:48:59|50867.67
03:49:00|50867.67
03:49:01|50867.67
03:49:02|50867.67
03:49:03|50867.67
03:49:05|50867.67
03:49:05|50875.54
03:49:06|50875.54
03:49:07|50875.54
03:49:08|50875.54
03:49:09|50875.54
03:49:10|50875.54
03:49:11|50876.62
03:49:12|50876.62
03:49:14|50876.62
03:49:15|50876.62
03:49:15|50876.62
03:49:17|50876.62
03:49:17|50876.62
03:49:20|50876.62
03:49:20|50876.62
03:49:22|50876.62
03:49:23|50884.17
03:49:24|50884.17
03:49:25|50884.17
03:49:25|50884.17
03:49:27|50884.17
03:49:27|50884.17
03:49:29|50884.17
03:49:30|50884.17
03:49:32|50884.17
03:49:34|50884.17
03:49:34|50884.17
03:49:35|50884.17
03:49:37|50884.17
03:49:37|50884.17
03:49:38|50884.17
03:49:39|50884.17
03:49:40|50884.17
03:49:41|50884.17
03:49:42|50884.17
03:49:43|50884.17
03:49:44|50884.17
03:49:45|50884.17
03:49:46|50884.17
03:49:47|50884.17
03:49:48|50884.17
03:49:49|50884.17
03:49:50|50884.17
03:49:51|50906.36
03:49:52|50912.3
03:49:53|50912.3
03:49:54|50912.3
03:49:55|50912.3
03:49:56|50912.3
03:49:57|50912.3
03:49:58|50912.3
03:49:59|50896.5
03:50:00|50896.5
03:50:01|50896.5
03:50:02|50896.5
03:50:03|50896.5
03:50:04|50896.5
03:50:05|50896.5
03:50:06|50896.5
03:50:07|50896.5
03:50:08|50896.5
03:50:09|50896.5
03:50:11|50896.5
03:50:11|50880.99
03:50:12|50880.99
03:50:13|50880.99
03:50:14|50896.7
03:50:15|50896.7
03:50:16|50896.7
03:50:17|50896.7
03:50:18|50896.7
03:50:20|50896.7
03:50:22|50904.98
03:50:23|50895.89
03:50:24|50895.89
03:50:24|50904.01
03:50:25|50904.01
03:50:26|50904.01
03:50:27|50904.01
03:50:29|50904.01
03:50:29|50904.01
03:50:32|50904.01
03:50:33|50904.01
03:50:34|50904.01
03:50:35|50904.01
03:50:36|50904.01
03:50:37|50904.01
03:50:38|50904.01
03:50:39|50904.01
03:50:41|50904.01
03:50:41|50904.01
03:50:43|50904.01
03:50:44|50901.72
03:50:45|50901.72
03:50:45|50901.72
03:50:47|50901.72
03:50:48|50901.72
03:50:49|50901.72
03:50:49|50901.72
03:50:51|50906.23
03:50:52|50906.23
03:50:53|50906.23
03:50:54|50906.23
03:50:55|50906.23
03:50:56|50906.23
03:50:57|50906.23
03:50:58|50906.23
03:51:00|50906.23
03:51:00|50906.23
03:51:01|50906.23
03:51:02|50906.23
03:51:03|50906.23
03:51:04|50906.23
03:51:06|50906.23
03:51:07|50906.23
03:51:08|50906.23
03:51:09|50917.38
03:51:10|50917.38
03:51:11|50917.38
03:51:12|50917.38
03:51:13|50917.38
03:51:14|50917.38
03:51:15|50917.38
03:51:16|50917.38
03:51:17|50917.38
03:51:18|50917.38
03:51:19|50917.38
03:51:20|50917.38
03:51:21|50917.38
03:51:22|50917.35
03:51:23|50917.35
03:51:24|50917.35
03:51:26|50917.35
03:51:26|50917.35
03:51:27|50917.35
03:51:28|50924.05
03:51:29|50924.05
03:51:31|50924.05
03:51:31|50924.05
03:51:33|50924.05
03:51:34|50920.14
03:51:36|50920.14
03:51:36|50920.14
03:51:37|50920.14
03:51:39|50920.14
03:51:39|50927.23
03:51:40|50927.23
03:51:41|50927.23
03:51:42|50927.23
03:51:44|50927.23
03:51:44|50927.23
03:51:46|50927.23
03:51:47|50920.78
03:51:48|50920.78
03:51:49|50920.78
03:51:50|50920.78
03:51:51|50920.78
03:51:52|50923.34
03:51:53|50923.34
03:51:54|50923.34
03:51:55|50923.34
03:51:56|50923.34
03:51:57|50923.34
03:51:58|50923.34
03:51:59|50926.36
03:52:00|50926.01
03:52:01|50926.17
03:52:02|50926.17
03:52:03|50926.03
03:52:04|50926.
03:52:05|50926.01
03:52:06|50926.
03:52:07|50926.
03:52:08|50926.
03:52:09|50926.
03:52:10|50926.
03:52:11|50926.
03:52:12|50926.
03:52:13|50926.
03:52:14|50926.
03:52:15|50926.
03:52:16|50926.
03:52:17|50929.19
03:52:18|50929.19
03:52:19|50929.19
03:52:20|50940.78
03:52:21|50940.78
03:52:23|50940.78
03:52:24|50931.33
03:52:24|50931.33
03:52:25|50931.33
03:52:26|50931.33
03:52:27|50931.33
03:52:28|50931.33
03:52:30|50931.33
03:52:31|50931.33
03:52:31|50931.33
03:52:34|50931.33
03:52:35|50931.33
03:52:37|50931.33
03:52:39|50931.33
03:52:40|50950.
03:52:41|50950.
03:52:41|50950.
03:52:43|50936.73
03:52:43|50931.79
03:52:45|50931.79
03:52:46|50931.79
03:52:48|50931.79
03:52:49|50920.14
03:52:50|50935.09
03:52:51|50935.09
03:52:52|50935.09
03:52:53|50927.44
03:52:54|50927.44
03:52:55|50927.44
03:52:56|50927.44
03:52:57|50927.44
03:52:58|50930.43
03:52:59|50930.43
03:53:00|50930.43
03:53:01|50930.43
03:53:02|50945.56
03:53:03|50945.56
03:53:04|50953.65
03:53:05|50953.65
03:53:06|50953.65
03:53:07|50953.81
03:53:08|50953.81
03:53:09|50953.81
03:53:10|50953.81
03:53:11|50953.81
03:53:12|50953.81
03:53:13|50953.81
03:53:14|50953.81
03:53:15|50953.81
03:53:16|50974.61
03:53:17|50976.68
03:53:18|50976.68
03:53:19|50978.38
03:53:20|50998.09
03:53:21|50989.08
03:53:23|50989.2
03:53:24|50989.2
03:53:24|51005.07
03:53:26|51005.07
03:53:27|51005.07
03:53:28|51005.07
03:53:29|51004.13
03:53:30|51004.13
03:53:31|51004.13
03:53:32|51004.13
03:53:33|51004.13
03:53:34|51004.13
03:53:35|51004.13
03:53:36|51004.13
03:53:37|51004.13
03:53:38|51004.13
03:53:39|51004.13
03:53:40|51004.13
03:53:41|51004.13
03:53:42|51004.13
03:53:42|51004.13
03:53:43|50995.39
03:53:45|50995.39
03:53:46|50995.39
03:53:47|50995.39
03:53:48|50995.39
03:53:49|50995.39
03:53:50|50995.39
03:53:51|50995.39
03:53:51|50995.39
03:53:52|50995.39
03:53:53|50995.39
03:53:55|50995.39
03:53:56|50998.47
03:53:56|50998.47
03:53:58|50998.47
03:53:59|50998.47
03:54:00|50998.47
03:54:00|50998.47
03:54:02|50965.39
03:54:03|50965.39
03:54:04|50973.55
03:54:05|50973.55
03:54:07|50973.55
03:54:07|50973.55
03:54:08|50973.55
03:54:09|50973.55
03:54:10|50973.55
03:54:11|50973.55
03:54:12|50973.55
03:54:13|50973.55
03:54:14|50973.55
03:54:15|50963.71
03:54:16|50963.71
03:54:17|50963.71
03:54:19|50963.71
03:54:19|50963.71
03:54:21|50957.02
03:54:22|50957.02
03:54:22|50957.02
03:54:23|50957.02
03:54:25|50957.02
03:54:26|50957.02
03:54:27|50957.02
03:54:28|50957.02
03:54:29|50957.02
03:54:30|50957.02
03:54:31|50957.02
03:54:32|50959.75
03:54:33|50959.75
03:54:34|50959.75
03:54:35|50959.75
03:54:37|50959.75
03:54:38|50959.75
03:54:38|50959.75
03:54:40|50956.11
03:54:40|50949.38
03:54:41|50944.45
03:54:43|50944.45
03:54:44|50947.02
03:54:45|50947.02
03:54:46|50958.65
03:54:47|50964.6
03:54:48|50964.6
03:54:49|50964.6
03:54:50|50964.6
03:54:51|50958.92
03:54:53|50958.92
03:54:54|50958.92
03:54:55|50958.92
03:54:55|50958.92
03:54:56|50958.92
03:54:57|50958.92
03:54:58|50958.92
03:54:59|50958.92
03:55:01|50958.92
03:55:01|50958.92
03:55:03|50958.92
03:55:03|50958.92
03:55:04|50958.92
03:55:05|50958.92
03:55:06|50958.92
03:55:08|50971.29
03:55:08|50971.29
03:55:09|51003.32
03:55:10|50990.97
03:55:11|50990.97
03:55:12|50990.97
03:55:13|50990.97
03:55:14|50990.97
03:55:15|50990.97
03:55:17|50994.75
03:55:17|50994.75
03:55:19|50994.75
03:55:20|50994.75
03:55:20|50995.17
03:55:21|50995.17
03:55:22|50995.17
03:55:23|50995.17
03:55:25|50995.17
03:55:26|50995.17
03:55:27|50995.17
03:55:28|50988.76
03:55:29|50988.76
03:55:30|50988.76
03:55:31|50988.76
03:55:33|50988.76
03:55:34|50988.76
03:55:35|50988.76
03:55:37|50988.76
03:55:39|50988.76
03:55:39|50988.76
03:55:40|50988.76
03:55:41|50988.76
03:55:43|50983.64
03:55:44|50983.64
03:55:45|50983.64
03:55:46|50983.64
03:55:47|50983.64
03:55:48|50983.64
03:55:49|50975.46
03:55:50|50986.02
03:55:51|50986.02
03:55:52|50986.02
03:55:53|50986.02
03:55:54|50986.02
03:55:55|50986.02
03:55:56|50986.02
03:55:57|50986.02
03:55:58|50986.02
03:55:59|50986.02
03:56:00|50986.02
03:56:01|50986.02
03:56:03|50986.02
03:56:03|50986.02
03:56:04|50986.02
03:56:05|50986.02
03:56:06|50986.02
03:56:08|50986.02
03:56:08|50984.26
03:56:10|50984.26
03:56:11|50987.53
03:56:12|50987.53
03:56:13|50987.53
03:56:14|50987.53
03:56:15|50987.53
03:56:16|50987.53
03:56:17|50987.53
03:56:18|50987.53
03:56:19|50987.53
03:56:19|50987.53
03:56:21|50987.53
03:56:22|50987.53
03:56:22|50987.53
03:56:24|50986.59
03:56:26|50986.59
03:56:26|50986.59
03:56:27|50986.59
03:56:29|50985.11
03:56:31|50989.88
03:56:32|50989.88
03:56:33|50989.88
03:56:33|50989.88
03:56:35|50989.88
03:56:36|50984.45
03:56:37|50984.45
03:56:38|50984.45
03:56:39|50984.45
03:56:40|50984.45
03:56:42|50984.45
03:56:43|50984.45
03:56:44|50987.33
03:56:44|51017.04
03:56:45|51017.04
03:56:47|50994.
03:56:48|50994.
03:56:48|50994.
03:56:50|51002.66
03:56:50|51003.39
03:56:51|50997.32
03:56:53|50997.32
03:56:53|50997.32
03:56:54|50997.32
03:56:55|50997.32
03:56:57|50997.32
03:56:57|50997.32
03:56:58|50997.32
03:56:59|50997.33
03:57:01|50997.33
03:57:01|50997.33
03:57:02|50997.33
03:57:04|50997.33
03:57:04|50997.33
03:57:05|50997.33
03:57:06|50997.33
03:57:07|50997.33
03:57:08|50997.33
03:57:09|50998.78
03:57:10|50998.78
03:57:11|50998.78
03:57:13|50998.78
03:57:13|50998.78
03:57:14|50998.78
03:57:16|50987.52
03:57:16|50987.52
03:57:17|50987.52
03:57:19|50987.52
03:57:19|50987.52
03:57:20|50987.52
03:57:22|50987.52
03:57:22|50987.52
03:57:24|50987.52
03:57:25|50987.52
03:57:26|50987.52
03:57:27|50987.52
03:57:28|50987.52
03:57:30|50972.46
03:57:31|50972.46
03:57:32|50972.46
03:57:33|50972.46
03:57:34|50972.46
03:57:35|50972.46
03:57:36|50972.46
03:57:37|50972.46
03:57:38|50972.46
03:57:39|50972.46
03:57:41|50972.46
03:57:42|50972.46
03:57:44|50974.38
03:57:46|50974.38
03:57:46|50976.3
03:57:47|50976.3
03:57:48|50976.3
03:57:50|50976.3
03:57:51|50976.3
03:57:52|50976.3
03:57:53|50984.9
03:57:53|50984.9
03:57:54|50984.9
03:57:55|50984.9
03:57:56|50984.9
03:57:57|50984.9
03:57:58|50984.9
03:57:59|50984.9
03:58:01|50984.9
03:58:01|50984.9
03:58:02|50984.9
03:58:03|50994.52
03:58:04|50994.52
03:58:05|50994.52
03:58:06|51001.47
03:58:08|51001.47
03:58:08|51001.47
03:58:09|51001.47
03:58:10|51001.47
03:58:11|51001.47
03:58:12|51001.47
03:58:14|51001.47
03:58:15|51001.47
03:58:16|51001.47
03:58:17|51001.47
03:58:18|51001.47
03:58:19|51001.47
03:58:19|51001.47
03:58:20|50988.35
03:58:21|50988.35
03:58:22|50983.3
03:58:24|50983.3
03:58:24|50983.3
03:58:25|50988.65
03:58:28|50988.65
03:58:29|50988.65
03:58:30|50988.65
03:58:30|50988.65
03:58:31|50988.65
03:58:33|50988.65
03:58:34|50988.65
03:58:35|50988.65
03:58:35|50988.65
03:58:38|50988.65
03:58:39|50988.65
03:58:40|50988.65
03:58:40|50988.65
03:58:41|50988.65
03:58:43|50994.52
03:58:44|50994.52
03:58:45|50994.52
03:58:46|50994.52
03:58:47|50994.52
03:58:48|51014.48
03:58:49|51014.48
03:58:50|51014.48
03:58:51|51005.89
03:58:52|51005.89
03:58:53|51005.89
03:58:54|51005.89
03:58:55|51005.89
03:58:56|51005.89
03:58:57|51005.89
03:58:58|50994.33
03:58:59|50994.33
03:59:00|50994.33
03:59:01|50994.33
03:59:02|50986.42
03:59:03|50986.42
03:59:04|50986.42
03:59:05|50986.42
03:59:06|50986.42
03:59:07|50986.42
03:59:08|50986.42
03:59:09|50986.42
03:59:10|50986.42
03:59:11|50986.42
03:59:12|50986.42
03:59:13|50986.42
03:59:14|50986.42
03:59:15|50986.42
03:59:16|50986.42
03:59:17|50986.42
03:59:18|50986.42
03:59:19|50986.42
03:59:20|50986.42
03:59:21|50986.42
03:59:22|50986.42
03:59:23|50986.42
03:59:24|50986.42
03:59:25|50997.39
03:59:26|50997.39
03:59:28|50997.39
03:59:28|50997.39
03:59:30|50997.39
03:59:32|50997.39
03:59:32|50997.39
03:59:34|50996.74
03:59:34|50996.74
03:59:36|50996.74
03:59:36|50996.74
03:59:37|50991.92
03:59:39|50991.92
03:59:41|50991.92
03:59:41|51001.58
03:59:42|51007.56
03:59:44|51007.56
03:59:46|51007.56
03:59:47|51007.56
03:59:47|51007.56
03:59:49|51007.56
03:59:49|51007.56
03:59:51|51007.56
03:59:52|51007.56
03:59:53|51007.56
03:59:53|51007.56
03:59:55|51007.56
03:59:56|51007.56
03:59:57|51007.56
03:59:58|51007.56
03:59:59|51007.56
04:00:00|51007.56
04:00:02|50999.96
04:00:03|50999.96
04:00:04|50999.96
04:00:05|50999.96
04:00:06|50999.96
04:00:07|50999.96
04:00:08|51018.73
04:00:09|51018.73
04:00:10|51018.73
04:00:11|51018.73
04:00:12|51007.73
04:00:13|51007.73
04:00:14|51007.73
04:00:15|51007.73
04:00:16|51018.57
04:00:17|51018.57
04:00:18|50994.41
04:00:19|50994.41
04:00:20|50994.41
04:00:21|50994.41
04:00:22|50994.41
04:00:23|51007.54
04:00:24|51007.54
04:00:25|51007.54
04:00:26|51003.74
04:00:27|51003.74
04:00:28|51003.74
04:00:29|51003.74
04:00:30|51003.74
04:00:31|51003.74
04:00:32|51003.74
04:00:33|51003.74
04:00:34|51003.74
04:00:35|51003.74
04:00:36|51003.74
04:00:37|51007.55
04:00:38|51007.55
04:00:39|51007.55
04:00:40|51007.55
04:00:41|51007.55
04:00:42|51013.92
04:00:43|51032.5
04:00:44|51032.5
04:00:46|51039.05
04:00:47|51019.61
04:00:47|51019.61
04:00:49|51019.61
04:00:50|51019.61
04:00:51|51019.61
04:00:52|51019.61
04:00:53|51019.61
04:00:54|51019.61
04:00:56|51019.61
04:00:56|51019.61
04:00:57|51019.61
04:01:00|51018.7
04:01:00|51003.8
04:01:01|51015.72
04:01:02|51015.72
04:01:03|51015.72
04:01:04|51015.72
04:01:05|51015.72
04:01:06|51015.72
04:01:07|51015.72
04:01:08|51015.72
04:01:09|51030.93
04:01:10|51030.93
04:01:11|51032.68
04:01:12|51032.68
04:01:13|51032.68
04:01:14|51032.68
04:01:15|51032.68
04:01:16|51038.38
04:01:17|51038.38
04:01:18|51038.38
04:01:20|51038.38
04:01:20|51038.38
04:01:21|51038.38
04:01:23|51038.38
04:01:23|51038.38
04:01:24|51038.38
04:01:25|51038.38
04:01:26|51038.38
04:01:28|51038.38
04:01:28|51038.38
04:01:30|51052.01
04:01:31|51046.24
04:01:32|51039.9
04:01:33|51039.9
04:01:34|51056.17
04:01:35|51056.16
04:01:36|51056.16
04:01:37|51056.16
04:01:38|51036.37
04:01:39|51036.37
04:01:40|51036.37
04:01:41|51059.13
04:01:43|51059.13
04:01:44|51050.82
04:01:45|51050.82
04:01:46|51050.82
04:01:48|51044.37
04:01:48|51044.37
04:01:50|51050.69
04:01:50|51050.69
04:01:51|51050.69
04:01:53|51044.22
04:01:53|51044.22
04:01:55|51044.22
04:01:55|51044.22
04:01:56|51044.22
04:01:57|51044.22
04:01:58|51044.22
04:01:59|51021.66
04:02:01|51021.66
04:02:01|51023.67
04:02:02|51042.31
04:02:03|51042.31
04:02:04|51039.51
04:02:07|51039.51
04:02:07|51041.13
04:02:08|51041.13
04:02:09|51041.13
04:02:10|51041.13
04:02:11|51041.13
04:02:12|51028.58
04:02:13|51026.88
04:02:14|51031.04
04:02:15|51031.04
04:02:16|51031.04
04:02:17|51031.04
04:02:19|51031.04
04:02:19|51031.04
04:02:20|51031.04
04:02:21|51022.95
04:02:22|51022.95
04:02:23|51022.95
04:02:24|51022.95
04:02:25|51022.95
04:02:26|51022.95
04:02:27|51022.95
04:02:28|51027.71
04:02:29|51004.14
04:02:31|51009.49
04:02:32|51009.49
04:02:33|51009.49
04:02:34|51009.49
04:02:35|51027.74
04:02:36|51027.74
04:02:37|51027.74
04:02:39|51027.74
04:02:39|51027.74
04:02:40|51027.74
04:02:42|51027.74
04:02:43|51027.74
04:02:44|51027.74
04:02:45|51027.74
04:02:45|51022.49
04:02:47|51022.49
04:02:47|51022.49
04:02:48|51022.49
04:02:50|51022.49
04:02:51|51022.49
04:02:52|51022.49
04:02:53|51022.49
04:02:54|51022.49
04:02:55|51022.49
04:02:56|51033.85
04:02:57|50989.34
04:02:58|51003.96
04:02:59|51003.96
04:03:00|51003.96
04:03:01|51003.96
04:03:02|51003.96
04:03:03|51003.96
04:03:04|51003.96
04:03:05|51003.96
04:03:06|51003.96
04:03:07|51025.32
04:03:08|51025.32
04:03:09|51025.72
04:03:10|51025.72
04:03:11|51025.72
04:03:12|51025.72
04:03:13|51025.72
04:03:14|51025.72
04:03:15|51025.72
04:03:16|51025.72
04:03:17|51025.72
04:03:18|51025.72
04:03:19|51025.72
04:03:20|51012.81
04:03:21|51014.4
04:03:22|51014.4
04:03:23|51014.4
04:03:24|51014.4
04:03:25|51014.4
04:03:26|51014.4
04:03:27|51014.4
04:03:28|51014.4
04:03:29|51014.4
04:03:30|51014.4
04:03:32|51014.4
04:03:33|51014.4
04:03:34|51017.53
04:03:35|51017.53
04:03:36|51017.53
04:03:37|51017.53
04:03:38|51017.53
04:03:39|51017.53
04:03:40|51017.53
04:03:41|51017.53
04:03:42|51017.53
04:03:43|51017.53
04:03:43|51017.53
04:03:46|51008.64
04:03:46|51008.64
04:03:47|51033.67
04:03:49|51033.67
04:03:49|51033.67
04:03:51|51033.67
04:03:52|51033.67
04:03:53|51033.67
04:03:54|51033.67
04:03:55|51033.67
04:03:56|51033.67
04:03:57|51033.67
04:03:58|51033.67
04:03:59|51033.12
04:04:00|51033.12
04:04:01|51033.12
04:04:02|51033.12
04:04:03|51033.16
04:04:04|51033.16
04:04:05|51033.16
04:04:06|51035.28
04:04:07|51035.28
04:04:08|51035.28
04:04:09|51035.28
04:04:10|51035.28
04:04:11|51035.28
04:04:12|51035.28
04:04:13|51035.28
04:04:14|51035.28
04:04:15|51035.28
04:04:16|51052.34
04:04:17|51052.34
04:04:18|51052.34
04:04:19|51052.34
04:04:20|51052.34
04:04:21|51052.34
04:04:22|51052.34
04:04:23|51052.34
04:04:24|51052.34
04:04:25|51052.34
04:04:26|51052.34
04:04:27|51052.34
04:04:28|51052.34
04:04:29|51052.34
04:04:30|51052.34
04:04:31|51041.13
04:04:33|51041.13
04:04:35|51041.13
04:04:35|51041.13
04:04:36|51041.13
04:04:38|51041.13
04:04:39|51041.13
04:04:40|51041.13
04:04:41|51041.13
04:04:42|51041.13
04:04:43|51052.78
04:04:44|51052.78
04:04:45|51052.78
04:04:46|51052.78
04:04:47|51052.78
04:04:48|51052.78
04:04:49|51052.78
04:04:51|51052.78
04:04:52|51052.78
04:04:53|51052.78
04:04:55|51052.78
04:04:55|51052.78
04:04:56|51050.68
04:04:57|51050.68
04:04:58|51050.68
04:04:59|51040.97
04:05:00|51010.14
04:05:01|51010.14
04:05:02|51010.14
04:05:04|51015.78
04:05:05|51026.91
04:05:06|51026.91
04:05:07|51030.48
04:05:08|51028.21
04:05:09|51028.21
04:05:10|51028.21
04:05:11|51028.21
04:05:12|51028.21
04:05:13|51028.21
04:05:14|51028.21
04:05:15|51028.21
04:05:16|50998.74
04:05:17|50998.74
04:05:18|50998.74
04:05:19|50998.74
04:05:20|50998.74
04:05:21|50998.74
04:05:22|51013.97
04:05:23|51013.97
04:05:24|51020.77
04:05:25|51020.77
04:05:26|51020.77
04:05:27|51020.77
04:05:28|51020.77
04:05:29|51020.77
04:05:30|51020.77
04:05:31|51020.77
04:05:32|51020.77
04:05:33|51035.71
04:05:34|51047.88
04:05:36|51045.33
04:05:37|51045.33
04:05:38|51045.33
04:05:38|51045.33
04:05:39|51045.33
04:05:40|51045.33
04:05:41|51045.33
04:05:43|51045.33
04:05:43|51045.33
04:05:45|51040.09
04:05:45|51040.09
04:05:46|51040.09
04:05:49|51040.09
04:05:49|51040.09
04:05:51|51041.31
04:05:52|51041.31
04:05:53|51041.31
04:05:55|51041.31
04:05:55|51041.31
04:05:57|51041.31
04:05:57|51041.31
04:05:58|51041.31
04:05:59|51041.31
04:06:00|51050.51
04:06:02|51050.51
04:06:02|51050.51
04:06:04|51050.51
04:06:04|51050.51
04:06:05|51050.51
04:06:06|51050.51
04:06:07|51050.51
04:06:08|51050.51
04:06:09|51050.51
04:06:11|51050.51
04:06:12|51050.51
04:06:13|51050.51
04:06:13|51050.51
04:06:14|51066.16
04:06:16|51066.76
04:06:17|51067.79
04:06:18|51067.79
04:06:19|51068.82
04:06:20|51093.61
04:06:21|51092.26
04:06:22|51092.26
04:06:24|51092.26
04:06:24|51092.26
04:06:25|51092.26
04:06:26|51092.26
04:06:27|51092.26
04:06:28|51092.26
04:06:29|51088.47
04:06:30|51107.3
04:06:31|51107.3
04:06:32|51107.3
04:06:33|51107.29
04:06:34|51111.92
04:06:35|51111.92
04:06:36|51111.92
04:06:37|51114.45
04:06:38|51114.45
04:06:39|51115.68
04:06:40|51153.08
04:06:42|51138.82
04:06:43|51131.45
04:06:43|51127.94
04:06:45|51134.03
04:06:46|51113.6
04:06:48|51117.92
04:06:49|51119.13
04:06:51|51119.13
04:06:51|51085.13
04:06:54|51085.13
04:06:56|51085.13
04:06:56|51085.13
04:06:57|51085.13
04:06:59|51085.13
04:06:59|51085.13
04:07:00|51085.13
04:07:01|51085.13
04:07:02|51062.03
04:07:03|51063.35
04:07:04|51063.35
04:07:05|51063.35
04:07:07|51063.35
04:07:07|51063.35
04:07:08|51063.35
04:07:09|51063.35
04:07:10|51085.16
04:07:11|51085.16
04:07:12|51098.72
04:07:13|51098.72
04:07:14|51098.72
04:07:15|51098.72
04:07:16|51098.72
04:07:17|51098.72
04:07:18|51076.78
04:07:19|51076.78
04:07:20|51076.78
04:07:21|51076.78
04:07:22|51076.78
04:07:23|51079.52
04:07:24|51079.52
04:07:25|51079.52
04:07:26|51079.52
04:07:27|51080.88
04:07:28|51080.88
04:07:29|51080.88
04:07:30|51080.88
04:07:31|51080.88
04:07:32|51080.88
04:07:33|51080.88
04:07:34|51080.88
04:07:35|51080.88
04:07:36|51097.78
04:07:38|51089.22
04:07:39|51089.22
04:07:40|51089.22
04:07:42|51089.22
04:07:43|51089.22
04:07:43|51089.22
04:07:44|51089.22
04:07:45|51096.45
04:07:46|51096.45
04:07:48|51096.45
04:07:49|51096.45
04:07:51|51096.45
04:07:52|51096.45
04:07:53|51089.92
04:07:55|51089.92
04:07:56|51090.83
04:07:56|51090.83
04:07:57|51090.83
04:07:59|51096.59
04:08:00|51096.59
04:08:00|51096.59
04:08:01|51096.59
04:08:02|51096.59
04:08:03|51101.52
04:08:05|51101.52
04:08:06|51103.03
04:08:06|51103.03
04:08:08|51103.03
04:08:09|51107.11
04:08:09|51107.11
04:08:12|51106.68
04:08:12|51106.68
04:08:13|51104.97
04:08:14|51104.97
04:08:15|51104.97
04:08:16|51104.97
04:08:17|51110.9
04:08:18|51110.9
04:08:19|51118.04
04:08:20|51118.04
04:08:21|51118.04
04:08:22|51118.04
04:08:23|51118.04
04:08:24|51119.49
04:08:25|51119.49
04:08:26|51119.49
04:08:27|51119.49
04:08:28|51119.49
04:08:29|51119.49
04:08:30|51119.49
04:08:31|51133.8
04:08:32|51133.8
04:08:33|51133.8
04:08:34|51133.8
04:08:35|51134.03
04:08:36|51134.03
04:08:37|51141.49
04:08:38|51141.48
04:08:39|51141.48
04:08:40|51141.48
04:08:41|51141.48
04:08:43|51132.39
04:08:43|51132.39
04:08:44|51132.39
04:08:46|51132.39
04:08:46|51132.39
04:08:48|51132.39
04:08:48|51132.39
04:08:50|51148.66
04:08:51|51148.66
04:08:53|51148.66
04:08:55|51148.66
04:08:55|51161.7
04:08:57|51177.4
04:08:58|51196.78
04:08:59|51196.78
04:08:59|51196.78
04:09:01|51200.9
04:09:02|51200.9
04:09:03|51200.9
04:09:03|51200.9
04:09:04|51188.88
04:09:06|51188.88
04:09:07|51200.9
04:09:08|51200.9
04:09:08|51200.9
04:09:10|51200.9
04:09:12|51189.39
04:09:12|51189.39
04:09:14|51187.86
04:09:14|51165.
04:09:15|51165.
04:09:16|51165.
04:09:17|51165.
04:09:18|51165.
04:09:19|51165.
04:09:20|51165.
04:09:21|51165.
04:09:22|51165.
04:09:23|51165.
04:09:24|51165.
04:09:25|51165.58
04:09:26|51166.3
04:09:27|51170.1
04:09:28|51191.89
04:09:29|51191.89
04:09:30|51191.89
04:09:31|51191.89
04:09:32|51170.05
04:09:33|51170.05
04:09:34|51170.05
04:09:36|51170.05
04:09:36|51170.05
04:09:37|51179.55
04:09:39|51185.98
04:09:40|51185.98
04:09:41|51183.98
04:09:42|51183.98
04:09:43|51183.98
04:09:44|51179.54
04:09:45|51151.23
04:09:46|51170.07
04:09:48|51170.07
04:09:48|51170.07
04:09:51|51170.07
04:09:52|51164.87
04:09:53|51164.87
04:09:54|51170.08
04:09:55|51170.08
04:09:56|51170.08
04:09:57|51170.08
04:09:58|51170.08
04:09:59|51170.08
04:10:00|51170.08
04:10:01|51170.08
04:10:02|51170.08
04:10:03|51170.08
04:10:04|51170.08
04:10:05|51170.08
04:10:06|51155.59
04:10:07|51155.59
04:10:08|51155.59
04:10:09|51155.59
04:10:10|51155.59
04:10:11|51155.59
04:10:12|51155.59
04:10:13|51155.59
04:10:14|51155.59
04:10:15|51155.59
04:10:17|51178.23
04:10:18|51164.53
04:10:19|51164.53
04:10:20|51172.64
04:10:20|51166.76
04:10:21|51166.76
04:10:23|51163.85
04:10:24|51129.6
04:10:24|51165.58
04:10:26|51165.58
04:10:27|51165.58
04:10:27|51165.58
04:10:28|51163.83
04:10:29|51158.71
04:10:31|51158.71
04:10:32|51158.71
04:10:32|51158.71
04:10:33|51155.21
04:10:34|51153.19
04:10:36|51153.19
04:10:36|51151.23
04:10:37|51151.23
04:10:40|51145.25
04:10:41|51148.9
04:10:42|51145.25
04:10:44|51149.5
04:10:44|51145.25
04:10:46|51145.25
04:10:47|51145.25
04:10:48|51145.25
04:10:48|51145.25
04:10:50|51145.25
04:10:52|51142.94
04:10:54|51142.94
04:10:54|51142.94
04:10:55|51142.94
04:10:56|51147.34
04:10:57|51147.34
04:10:58|51147.34
04:10:59|51151.69
04:11:00|51164.45
04:11:01|51162.62
04:11:02|51162.62
04:11:03|51162.62
04:11:04|51162.62
04:11:05|51162.62
04:11:06|51161.82
04:11:07|51150.73
04:11:09|51150.73
04:11:09|51150.73
04:11:10|51150.73
04:11:11|51138.1
04:11:12|51138.1
04:11:13|51134.67
04:11:14|51134.67
04:11:15|51134.67
04:11:16|51134.67
04:11:17|51134.67
04:11:18|51134.67
04:11:19|51140.58
04:11:21|51140.58
04:11:21|51132.02
04:11:22|51132.38
04:11:23|51132.38
04:11:25|51132.38
04:11:26|51132.38
04:11:27|51121.55
04:11:28|51121.2
04:11:29|51109.85
04:11:30|51109.85
04:11:31|51125.49
04:11:32|51125.49
04:11:33|51125.49
04:11:34|51125.49
04:11:35|51125.49
04:11:36|51125.49
04:11:37|51125.49
04:11:38|51125.49
04:11:39|51125.49
04:11:40|51125.49
04:11:41|51125.49
04:11:42|51125.49
04:11:43|51124.05
04:11:44|51124.05
04:11:45|51124.05
04:11:46|51124.05
04:11:47|51124.05
04:11:48|51124.05
04:11:49|51124.37
04:11:50|51143.7
04:11:51|51140.01
04:11:52|51140.01
04:11:54|51140.01
04:11:55|51140.01
04:11:57|51140.01
04:11:59|51140.01
04:12:00|51127.22
04:12:01|51127.22
04:12:02|51127.22
04:12:03|51127.22
04:12:04|51107.89
04:12:05|51107.89
04:12:06|51107.89
04:12:07|51107.89
04:12:08|51107.89
04:12:09|51107.89
04:12:10|51107.89
04:12:11|51107.89
04:12:12|51107.89
04:12:13|51123.77
04:12:14|51122.45
04:12:15|51122.45
04:12:16|51105.93
04:12:17|51105.93
04:12:18|51105.93
04:12:19|51105.93
04:12:20|51105.93
04:12:21|51105.93
04:12:22|51105.93
04:12:23|51105.93
04:12:24|51105.93
04:12:25|51113.
04:12:26|51113.
04:12:27|51113.
04:12:28|51113.
04:12:30|51121.24
04:12:31|51121.24
04:12:31|51121.24
04:12:33|51121.24
04:12:34|51121.24
04:12:36|51113.11
04:12:36|51113.11
04:12:37|51113.11
04:12:39|51113.11
04:12:39|51113.11
04:12:41|51116.77
04:12:42|51116.77
04:12:43|51121.98
04:12:45|51116.77
04:12:47|51116.77
04:12:47|51116.77
04:12:48|51116.77
04:12:49|51116.77
04:12:51|51116.77
04:12:52|51116.77
04:12:54|51113.74
04:12:55|51113.74
04:12:55|51091.44
04:12:57|51091.44
04:12:57|51091.44
04:12:58|51123.27
04:12:59|51123.27
04:13:01|51123.27
04:13:01|51123.27
04:13:02|51123.27
04:13:04|51123.27
04:13:05|51123.27
04:13:05|51097.6
04:13:07|51097.6
04:13:08|51097.6
04:13:08|51097.6
04:13:10|51097.6
04:13:10|51097.6
04:13:12|51089.55
04:13:12|51089.55
04:13:13|51089.55
04:13:14|51089.55
04:13:15|51089.55
04:13:17|51089.55
04:13:17|51089.55
04:13:18|51093.03
04:13:19|51093.03
04:13:20|51093.03
04:13:21|51080.13
04:13:22|51080.13
04:13:24|51109.88
04:13:25|51109.88
04:13:25|51109.88
04:13:26|51109.88
04:13:27|51109.88
04:13:28|51109.88
04:13:29|51109.88
04:13:30|51109.88
04:13:32|51109.88
04:13:32|51097.3
04:13:33|51097.3
04:13:34|51097.3
04:13:35|51097.3
04:13:37|51097.3
04:13:38|51097.3
04:13:38|51083.48
04:13:39|51083.48
04:13:40|51083.48
04:13:42|51083.48
04:13:43|51107.3
04:13:44|51107.3
04:13:45|51107.3
04:13:46|51107.3
04:13:47|51107.3
04:13:48|51107.3
04:13:49|51106.03
04:13:50|51106.03
04:13:51|51106.03
04:13:52|51106.03
04:13:53|51106.03
04:13:54|51106.03
04:13:55|51106.03
04:13:56|51106.03
04:13:58|51106.03
04:13:58|51106.03
04:13:59|51106.03
04:14:00|51106.03
04:14:01|51106.03
04:14:02|51106.03
04:14:03|51106.03
04:14:05|51107.75
04:14:06|51107.75
04:14:07|51139.73
04:14:08|51139.73
04:14:09|51139.73
04:14:10|51139.73
04:14:11|51139.73
04:14:12|51139.73
04:14:13|51139.73
04:14:15|51139.73
04:14:16|51139.73
04:14:17|51139.73
04:14:17|51139.73
04:14:19|51139.73
04:14:20|51139.73
04:14:21|51168.7
04:14:22|51188.86
04:14:23|51188.86
04:14:24|51188.86
04:14:25|51191.67
04:14:26|51176.31
04:14:27|51176.31
04:14:28|51176.31
04:14:29|51176.31
04:14:30|51176.31
04:14:31|51176.31
04:14:32|51176.31
04:14:33|51176.31
04:14:34|51176.31
04:14:35|51176.31
04:14:36|51176.31
04:14:37|51176.31
04:14:38|51176.31
04:14:40|51176.31
04:14:41|51176.31
04:14:41|51176.31
04:14:42|51187.36
04:14:43|51187.36
04:14:44|51187.36
04:14:45|51180.23
04:14:47|51196.83
04:14:48|51206.83
04:14:49|51213.19
04:14:51|51217.18
04:14:52|51217.18
04:14:53|51217.18
04:14:54|51217.18
04:14:56|51217.18
04:14:58|51217.18
04:14:59|51217.18
04:14:59|51217.18
04:15:00|51201.45
04:15:02|51188.11
04:15:03|51188.11
04:15:04|51188.11
04:15:06|51188.11
04:15:06|51188.11
04:15:07|51188.11
04:15:08|51188.11
04:15:09|51200.06
04:15:10|51181.77
04:15:11|51181.77
04:15:12|51181.77
04:15:13|51181.77
04:15:14|51181.77
04:15:15|51181.77
04:15:16|51181.77
04:15:17|51180.26
04:15:18|51180.26
04:15:19|51180.26
04:15:20|51180.26
04:15:21|51188.48
04:15:22|51188.48
04:15:23|51188.48
04:15:24|51188.48
04:15:26|51188.48
04:15:26|51191.59
04:15:28|51190.45
04:15:28|51190.45
04:15:29|51190.45
04:15:30|51190.45
04:15:31|51190.45
04:15:32|51190.45
04:15:33|51196.03
04:15:34|51196.03
04:15:35|51196.03
04:15:36|51196.03
04:15:37|51196.03
04:15:38|51196.03
04:15:39|51196.03
04:15:40|51196.03
04:15:42|51196.03
04:15:44|51196.03
04:15:45|51196.03
04:15:46|51196.03
04:15:47|51196.03
04:15:48|51189.73
04:15:48|51189.73
04:15:50|51189.73
04:15:52|51189.73
04:15:52|51189.73
04:15:53|51189.73
04:15:55|51200.33
04:15:55|51192.4
04:15:57|51192.4
04:15:57|51192.4
04:15:58|51192.4
04:16:00|51198.98
04:16:01|51197.04
04:16:02|51197.04
04:16:03|51197.04
04:16:05|51196.8
04:16:06|51196.8
04:16:07|51196.8
04:16:08|51196.8
04:16:09|51199.44
04:16:10|51199.44
04:16:11|51199.44
04:16:12|51209.46
04:16:13|51209.46
04:16:14|51209.46
04:16:15|51209.46
04:16:16|51209.46
04:16:17|51209.46
04:16:18|51209.46
04:16:19|51209.46
04:16:20|51209.46
04:16:21|51209.46
04:16:22|51209.46
04:16:23|51209.46
04:16:24|51209.46
04:16:25|51206.63
04:16:26|51206.62
04:16:27|51206.62
04:16:28|51206.62
04:16:30|51206.62
04:16:31|51206.62
04:16:31|51206.62
04:16:32|51206.62
04:16:33|51206.62
04:16:34|51206.62
04:16:35|51206.62
04:16:36|51206.62
04:16:37|51186.05
04:16:38|51186.05
04:16:39|51186.05
04:16:40|51186.05
04:16:41|51162.73
04:16:42|51162.73
04:16:43|51177.92
04:16:44|51152.96
04:16:46|51166.04
04:16:46|51166.04
04:16:47|51152.67
04:16:49|51157.77
04:16:51|51157.77
04:16:51|51157.77
04:16:53|51157.77
04:16:53|51157.77
04:16:55|51157.77
04:16:56|51157.77
04:16:56|51161.27
04:16:57|51161.27
04:16:58|51161.34
04:17:00|51161.34
04:17:01|51148.31
04:17:02|51148.31
04:17:03|51148.31
04:17:04|51148.31
04:17:06|51152.59
04:17:07|51152.59
04:17:08|51146.6
04:17:10|51149.03
04:17:10|51149.03
04:17:11|51149.03
04:17:12|51149.03
04:17:15|51138.54
04:17:15|51140.33
04:17:16|51140.33
04:17:17|51128.25
04:17:18|51128.25
04:17:19|51133.59
04:17:20|51133.59
04:17:21|51133.59
04:17:22|51133.59
04:17:23|51133.59
04:17:24|51133.59
04:17:26|51126.81
04:17:26|51147.74
04:17:27|51134.2
04:17:28|51134.2
04:17:29|51134.2
04:17:30|51150.
04:17:31|51150.
04:17:32|51145.45
04:17:33|51145.45
04:17:34|51145.45
04:17:35|51145.45
04:17:36|51145.45
04:17:37|51145.45
04:17:38|51145.45
04:17:39|51145.45
04:17:40|51145.45
04:17:42|51140.86
04:17:43|51140.86
04:17:44|51140.86
04:17:45|51139.89
04:17:47|51147.55
04:17:48|51147.74
04:17:50|51152.46
04:17:51|51152.44
04:17:52|51152.44
04:17:53|51151.72
04:17:53|51151.72
04:17:54|51151.72
04:17:55|51149.25
04:17:57|51149.25
04:17:59|51149.25
04:17:59|51147.2
04:18:01|51147.2
04:18:01|51140.86
04:18:03|51140.86
04:18:04|51140.86
04:18:04|51140.86
04:18:05|51140.86
04:18:07|51140.86
04:18:08|51140.86
04:18:08|51140.
04:18:11|51140.
04:18:11|51140.
04:18:13|51122.4
04:18:13|51134.64
04:18:14|51134.64
04:18:15|51134.64
04:18:16|51101.38
04:18:17|51101.38
04:18:18|51101.38
04:18:19|51101.38
04:18:20|51101.38
04:18:21|51101.38
04:18:22|51101.38
04:18:23|51129.37
04:18:24|51129.37
04:18:25|51129.37
04:18:26|51129.37
04:18:27|51121.
04:18:28|51124.07
04:18:29|51134.49
04:18:30|51136.34
04:18:32|51136.34
04:18:32|51136.34
04:18:33|51136.34
04:18:34|51136.34
04:18:35|51136.34
04:18:36|51136.34
04:18:37|51136.34
04:18:38|51136.34
04:18:39|51136.34
04:18:40|51136.34
04:18:41|51121.1
04:18:42|51121.1
04:18:43|51135.75
04:18:44|51135.75
04:18:45|51135.75
04:18:46|51135.75
04:18:47|51135.75
04:18:48|51135.75
04:18:50|51130.94
04:18:50|51133.64
04:18:51|51133.64
04:18:52|51133.64
04:18:53|51133.64
04:18:54|51133.64
04:18:56|51147.43
04:18:56|51147.43
04:18:57|51147.43
04:18:59|51147.43
04:19:00|51147.43
04:19:01|51124.71
04:19:02|51124.71
04:19:03|51124.71
04:19:04|51124.71
04:19:05|51124.71
04:19:06|51124.71
04:19:07|51124.71
04:19:08|51124.71
04:19:09|51124.71
04:19:10|51124.71
04:19:11|51161.68
04:19:12|51161.68
04:19:13|51161.68
04:19:14|51170.38
04:19:16|51170.38
04:19:16|51170.38
04:19:17|51170.38
04:19:19|51148.71
04:19:20|51158.35
04:19:21|51158.35
04:19:22|51158.35
04:19:23|51158.35
04:19:24|51158.35
04:19:25|51158.35
04:19:26|51158.35
04:19:27|51158.35
04:19:27|51158.35
04:19:28|51158.35
04:19:30|51158.35
04:19:31|51159.83
04:19:32|51159.82
04:19:32|51159.82
04:19:34|51152.5
04:19:35|51152.5
04:19:36|51152.5
04:19:37|51152.5
04:19:37|51152.5
04:19:39|51152.5
04:19:40|51152.5
04:19:40|51162.06
04:19:42|51162.06
04:19:42|51140.41
04:19:44|51167.74
04:19:45|51167.74
04:19:46|51167.74
04:19:47|51167.74
04:19:49|51167.74
04:19:49|51167.74
04:19:50|51167.74
04:19:51|51155.94
04:19:52|51126.82
04:19:53|51126.82
04:19:54|51126.82
04:19:55|51126.82
04:19:56|51126.82
04:19:57|51141.64
04:19:58|51141.64
04:19:59|51141.64
04:20:01|51141.64
04:20:02|51141.64
04:20:03|51141.64
04:20:04|51141.64
04:20:05|51141.64
04:20:06|51141.64
04:20:07|51141.64
04:20:08|51141.64
04:20:09|51141.64
04:20:10|51141.64
04:20:11|51141.64
04:20:12|51141.64
04:20:13|51140.21
04:20:14|51140.21
04:20:15|51127.49
04:20:16|51127.48
04:20:17|51127.48
04:20:18|51140.22
04:20:19|51140.22
04:20:20|51141.51
04:20:21|51141.51
04:20:22|51141.51
04:20:23|51141.51
04:20:24|51141.51
04:20:25|51141.51
04:20:26|51141.51
04:20:27|51141.51
04:20:28|51141.51
04:20:29|51141.51
04:20:30|51134.25
04:20:31|51134.25
04:20:32|51134.25
04:20:33|51134.25
04:20:34|51134.25
04:20:35|51134.25
04:20:36|51134.25
04:20:37|51134.25
04:20:38|51134.25
04:20:39|51134.25
04:20:40|51136.44
04:20:41|51136.44
04:20:42|51136.44
04:20:43|51137.89
04:20:44|51137.89
04:20:45|51137.89
04:20:46|51137.89
04:20:47|51137.89
04:20:48|51137.2
04:20:49|51137.2
04:20:51|51137.2
04:20:53|51131.21
04:20:54|51131.21
04:20:54|51131.21
04:20:55|51131.21
04:20:56|51131.21
04:20:57|51121.79
04:20:58|51102.8
04:20:59|51102.8
04:21:00|51102.8
04:21:01|51102.8
04:21:02|51102.8
04:21:03|51102.8
04:21:05|51102.8
04:21:05|51111.78
04:21:06|51111.78
04:21:07|51111.78
04:21:09|51111.78
04:21:09|51111.78
04:21:11|51111.78
04:21:11|51107.52
04:21:13|51107.52
04:21:14|51112.37
04:21:15|51111.14
04:21:16|51111.14
04:21:17|51111.14
04:21:18|51111.14
04:21:19|51111.14
04:21:20|51118.69
04:21:21|51122.
04:21:22|51132.65
04:21:23|51132.65
04:21:24|51132.65
04:21:25|51132.65
04:21:26|51132.65
04:21:27|51132.65
04:21:28|51132.65
04:21:29|51132.65
04:21:30|51132.65
04:21:31|51132.65
04:21:32|51132.65
04:21:33|51132.65
04:21:34|51132.65
04:21:35|51130.83
04:21:36|51130.83
04:21:37|51130.83
04:21:38|51130.83
04:21:39|51130.83
04:21:40|51132.51
04:21:41|51132.51
04:21:42|51132.51
04:21:43|51132.51
04:21:44|51132.51
04:21:45|51145.58
04:21:46|51145.58
04:21:47|51145.58
04:21:48|51145.58
04:21:49|51145.58
04:21:50|51145.58
04:21:51|51145.58
04:21:53|51145.58
04:21:55|51137.85
04:21:55|51137.85
04:21:56|51137.85
04:21:58|51137.85
04:21:58|51124.08
04:22:00|51124.08
04:22:00|51124.08
04:22:01|51124.08
04:22:03|51124.08
04:22:04|51124.08
04:22:05|51124.08
04:22:06|51124.08
04:22:07|51143.95
04:22:08|51143.95
04:22:09|51143.95
04:22:10|51143.95
04:22:11|51143.95
04:22:12|51143.95
04:22:13|51143.95
04:22:14|51143.95
04:22:15|51143.95
04:22:16|51143.95
04:22:17|51150.67
04:22:18|51150.67
04:22:19|51150.67
04:22:20|51150.67
04:22:21|51150.67
04:22:22|51150.67
04:22:23|51136.18
04:22:24|51136.18
04:22:25|51136.18
04:22:26|51136.18
04:22:27|51136.18
04:22:28|51136.18
04:22:29|51136.18
04:22:30|51136.18
04:22:31|51136.18
04:22:32|51136.18
04:22:33|51136.18
04:22:34|51136.18
04:22:35|51136.18
04:22:36|51136.18
04:22:37|51136.18
04:22:39|51136.18
04:22:40|51157.74
04:22:41|51152.85
04:22:42|51152.85
04:22:43|51152.85
04:22:44|51152.85
04:22:45|51152.85
04:22:47|51152.85
04:22:48|51152.85
04:22:48|51152.85
04:22:49|51152.85
04:22:51|51152.85
04:22:52|51152.85
04:22:53|51152.85
04:22:54|51152.85
04:22:55|51159.03
04:22:56|51159.03
04:22:57|51159.03
04:22:58|51159.03
04:22:59|51159.03
04:23:00|51160.18
04:23:01|51160.18
04:23:02|51160.18
04:23:03|51160.18
04:23:04|51172.35
04:23:05|51172.35
04:23:06|51175.43
04:23:07|51175.43
04:23:08|51179.77
04:23:09|51179.77
04:23:10|51179.77
04:23:11|51179.77
04:23:12|51179.77
04:23:13|51179.77
04:23:14|51179.77
04:23:15|51179.77
04:23:16|51179.77
04:23:17|51179.77
04:23:18|51179.77
04:23:19|51179.77
04:23:20|51179.77
04:23:21|51179.77
04:23:22|51179.77
04:23:23|51179.77
04:23:24|51179.77
04:23:25|51185.98
04:23:26|51185.98
04:23:27|51185.98
04:23:28|51185.98
04:23:29|51185.98
04:23:30|51186.79
04:23:32|51186.79
04:23:33|51186.79
04:23:34|51186.79
04:23:35|51186.79
04:23:36|51208.36
04:23:37|51208.36
04:23:38|51208.36
04:23:39|51208.36
04:23:40|51205.59
04:23:41|51205.59
04:23:42|51205.59
04:23:43|51205.59
04:23:44|51205.59
04:23:45|51205.59
04:23:46|51205.59
04:23:48|51212.27
04:23:49|51208.4
04:23:49|51208.4
04:23:51|51208.4
04:23:51|51208.4
04:23:52|51232.16
04:23:53|51246.29
04:23:54|51246.29
04:23:56|51248.3
04:23:58|51225.55
04:23:59|51242.21
04:23:59|51232.58
04:24:00|51211.95
04:24:01|51211.95
04:24:02|51231.63
04:24:03|51231.63
04:24:06|51213.25
04:24:07|51213.25
04:24:08|51206.98
04:24:09|51206.98
04:24:10|51206.98
04:24:11|51206.98
04:24:12|51206.98
04:24:13|51206.98
04:24:14|51206.98
04:24:15|51214.62
04:24:16|51214.62
04:24:17|51214.62
04:24:18|51214.62
04:24:19|51214.62
04:24:20|51214.62
04:24:21|51214.62
04:24:22|51214.62
04:24:23|51214.62
04:24:24|51214.62
04:24:25|51214.62
04:24:26|51214.62
04:24:27|51192.86
04:24:28|51199.36
04:24:29|51199.36
04:24:30|51199.36
04:24:31|51199.36
04:24:32|51199.36
04:24:33|51210.2
04:24:34|51204.55
04:24:35|51204.55
04:24:36|51207.23
04:24:37|51207.23
04:24:38|51207.23
04:24:39|51207.23
04:24:40|51207.23
04:24:41|51207.22
04:24:42|51207.22
04:24:43|51207.22
04:24:44|51207.22
04:24:45|51216.55
04:24:46|51204.48
04:24:47|51192.28
04:24:48|51192.28
04:24:49|51192.28
04:24:50|51192.28
04:24:51|51196.8
04:24:52|51196.8
04:24:53|51196.8
04:24:55|51201.55
04:24:56|51196.8
04:24:56|51172.79
04:24:57|51172.79
04:24:58|51172.79
04:25:00|51172.79
04:25:01|51172.79
04:25:01|51172.79
04:25:02|51172.79
04:25:04|51172.79
04:25:06|51172.79
04:25:06|51172.79
04:25:07|51172.79
04:25:09|51172.79
04:25:10|51172.79
04:25:12|51204.27
04:25:13|51204.27
04:25:14|51204.27
04:25:15|51204.27
04:25:16|51204.27
04:25:17|51204.27
04:25:18|51204.27
04:25:19|51204.27
04:25:19|51205.06
04:25:21|51205.06
04:25:22|51205.06
04:25:24|51206.07
04:25:24|51206.07
04:25:25|51206.07
04:25:26|51206.64
04:25:27|51206.64
04:25:28|51206.64
04:25:29|51208.02
04:25:30|51206.65
04:25:31|51206.65
04:25:32|51206.65
04:25:33|51206.65
04:25:34|51206.65
04:25:35|51206.46
04:25:36|51206.46
04:25:37|51206.46
04:25:38|51204.01
04:25:39|51187.48
04:25:40|51191.94
04:25:41|51191.94
04:25:42|51191.94
04:25:43|51196.61
04:25:44|51196.61
04:25:45|51198.59
04:25:46|51198.59
04:25:47|51198.59
04:25:48|51198.59
04:25:49|51198.59
04:25:50|51202.45
04:25:51|51202.45
04:25:52|51202.45
04:25:53|51202.45
04:25:54|51202.45
04:25:55|51202.45
04:25:56|51202.45
04:25:58|51196.61
04:25:58|51196.61
04:25:59|51196.61
04:26:00|51196.61
04:26:01|51200.24
04:26:02|51200.24
04:26:03|51200.24
04:26:04|51200.24
04:26:06|51200.24
04:26:08|51200.24
04:26:09|51200.24
04:26:11|51200.24
04:26:12|51200.24
04:26:13|51201.87
04:26:13|51201.87
04:26:14|51201.87
04:26:16|51201.87
04:26:16|51201.87
04:26:17|51201.87
04:26:19|51201.87
04:26:19|51201.87
04:26:20|51201.87
04:26:21|51196.61
04:26:23|51181.57
04:26:23|51181.57
04:26:24|51184.14
04:26:25|51184.14
04:26:26|51184.14
04:26:27|51195.04
04:26:28|51195.04
04:26:29|51189.42
04:26:30|51189.42
04:26:31|51189.42
04:26:33|51189.42
04:26:34|51189.42
04:26:34|51182.46
04:26:35|51182.46
04:26:36|51182.46
04:26:37|51182.46
04:26:38|51182.46
04:26:39|51182.46
04:26:42|51188.41
04:26:43|51188.41
04:26:43|51166.93
04:26:44|51166.93
04:26:45|51166.93
04:26:47|51166.93
04:26:47|51166.93
04:26:48|51171.86
04:26:49|51171.86
04:26:50|51171.86
04:26:51|51171.86
04:26:52|51171.86
04:26:53|51171.86
04:26:54|51192.17
04:26:56|51192.17
04:26:57|51192.17
04:26:59|51192.17
04:27:00|51190.71
04:27:01|51190.71
04:27:03|51190.71
04:27:04|51190.71
04:27:05|51190.71
04:27:06|51190.71
04:27:08|51190.71
04:27:09|51190.71
04:27:10|51190.71
04:27:12|51195.46
04:27:12|51195.46
04:27:13|51195.46
04:27:15|51195.46
04:27:16|51195.46
04:27:17|51195.46
04:27:18|51195.46
04:27:18|51195.46
04:27:19|51189.75
04:27:21|51189.75
04:27:21|51189.75
04:27:22|51189.75
04:27:24|51189.75
04:27:24|51189.75
04:27:25|51189.75
04:27:26|51189.75
04:27:28|51189.75
04:27:29|51189.75
04:27:29|51189.75
04:27:30|51189.75
04:27:32|51189.75
04:27:32|51189.75
04:27:33|51189.75
04:27:34|51189.75
04:27:35|51189.75
04:27:37|51189.75
04:27:37|51189.75
04:27:38|51189.75
04:27:40|51183.59
04:27:41|51183.59
04:27:41|51183.59
04:27:42|51183.59
04:27:45|51180.69
04:27:45|51180.69
04:27:46|51180.69
04:27:47|51180.69
04:27:48|51180.69
04:27:49|51180.69
04:27:50|51180.69
04:27:51|51180.69
04:27:52|51180.69
04:27:53|51152.65
04:27:54|51150.26
04:27:55|51150.26
04:27:56|51150.26
04:27:58|51150.26
04:27:58|51150.26
04:27:59|51150.26
04:28:00|51150.26
04:28:01|51147.47
04:28:02|51147.47
04:28:03|51153.51
04:28:04|51153.51
04:28:05|51153.51
04:28:06|51160.59
04:28:08|51151.83
04:28:09|51151.83
04:28:10|51152.4
04:28:11|51152.4
04:28:13|51152.4
04:28:14|51152.4
04:28:15|51152.4
04:28:16|51152.4
04:28:17|51152.4
04:28:17|51152.4
04:28:19|51153.11
04:28:20|51157.51
04:28:20|51157.51
04:28:22|51157.51
04:28:22|51157.51
04:28:24|51157.51
04:28:24|51153.8
04:28:25|51153.8
04:28:26|51153.8
04:28:28|51153.8
04:28:28|51161.33
04:28:31|51161.33
04:28:31|51171.69
04:28:32|51171.69
04:28:33|51171.69
04:28:34|51183.04
04:28:35|51183.04
04:28:36|51183.04
04:28:37|51178.
04:28:38|51178.
04:28:39|51178.
04:28:40|51178.
04:28:41|51197.09
04:28:42|51197.09
04:28:43|51197.09
04:28:44|51197.09
04:28:45|51199.88
04:28:46|51199.88
04:28:47|51175.21
04:28:48|51175.21
04:28:49|51175.21
04:28:50|51175.21
04:28:51|51175.21
04:28:52|51175.21
04:28:53|51175.21
04:28:54|51175.21
04:28:55|51175.21
04:28:57|51188.65
04:28:58|51188.65
04:28:59|51204.23
04:29:00|51204.23
04:29:00|51211.89
04:29:02|51211.89
04:29:04|51240.25
04:29:04|51240.25
04:29:05|51240.25
04:29:06|51240.25
04:29:07|51240.25
04:29:10|51240.25
04:29:10|51218.41
04:29:12|51218.41
04:29:13|51220.31
04:29:15|51220.31
04:29:15|51220.31
04:29:17|51220.31
04:29:18|51220.31
04:29:18|51220.31
04:29:20|51217.14
04:29:20|51217.76
04:29:22|51217.76
04:29:22|51217.76
04:29:23|51217.76
04:29:24|51230.64
04:29:25|51230.64
04:29:26|51230.64
04:29:27|51230.64
04:29:28|51230.64
04:29:29|51230.64
04:29:30|51230.64
04:29:32|51230.64
04:29:32|51228.79
04:29:33|51228.79
04:29:34|51228.79
04:29:35|51228.79
04:29:36|51228.79
04:29:37|51228.79
04:29:38|51228.79
04:29:39|51228.79
04:29:40|51216.97
04:29:41|51216.97
04:29:42|51216.97
04:29:43|51222.28
04:29:45|51222.28
04:29:45|51222.28
04:29:46|51216.63
04:29:48|51218.17
04:29:48|51218.17
04:29:49|51218.17
04:29:50|51218.17
04:29:51|51218.17
04:29:52|51218.17
04:29:53|51218.17
04:29:54|51218.17
04:29:55|51218.17
04:29:57|51218.17
04:29:57|51218.17
04:29:58|51218.17
04:29:59|51218.17
04:30:01|51218.17
04:30:02|51230.92
04:30:03|51230.92
04:30:04|51230.92
04:30:05|51230.92
04:30:06|51230.92
04:30:07|51230.92
04:30:08|51230.92
04:30:10|51230.92
04:30:11|51230.92
04:30:12|51230.92
04:30:13|51238.21
04:30:14|51249.
04:30:15|51249.
04:30:17|51249.
04:30:17|51249.
04:30:18|51249.
04:30:19|51245.96
04:30:21|51245.96
04:30:22|51170.98
04:30:23|51170.98
04:30:23|51170.98
04:30:24|51135.99
04:30:25|51165.49
04:30:28|51171.78
04:30:28|51177.33
04:30:29|51200.
04:30:30|51200.
04:30:32|51196.35
04:30:32|51207.02
04:30:33|51207.02
04:30:34|51207.02
04:30:35|51207.02
04:30:36|51207.02
04:30:37|51212.42
04:30:39|51212.42
04:30:39|51212.42
04:30:41|51212.42
04:30:41|51212.42
04:30:42|51212.42
04:30:43|51161.36
04:30:45|51124.25
04:30:45|51124.25
04:30:46|51162.33
04:30:47|51162.33
04:30:49|51162.33
04:30:49|51152.09
04:30:50|51152.11
04:30:52|51152.11
04:30:52|51162.33
04:30:53|51162.33
04:30:55|51171.62
04:30:55|51171.62
04:30:56|51171.62
04:30:58|51171.62
04:30:58|51171.62
04:30:59|51171.62
04:31:01|51163.66
04:31:02|51163.66
04:31:03|51163.66
04:31:04|51172.66
04:31:05|51172.66
04:31:06|51173.15
04:31:07|51173.15
04:31:08|51173.15
04:31:09|51173.15
04:31:10|51173.15
04:31:12|51173.15
04:31:13|51173.15
04:31:14|51174.54
04:31:15|51174.54
04:31:16|51174.54
04:31:17|51174.54
04:31:18|51174.54
04:31:19|51164.7
04:31:20|51164.7
04:31:21|51167.1
04:31:22|51167.1
04:31:23|51172.65
04:31:24|51172.65
04:31:24|51172.65
04:31:26|51172.65
04:31:27|51172.65
04:31:28|51164.9
04:31:29|51159.31
04:31:30|51159.31
04:31:31|51159.31
04:31:32|51159.31
04:31:33|51159.31
04:31:34|51159.31
04:31:34|51169.76
04:31:36|51169.76
04:31:37|51169.76
04:31:38|51169.76
04:31:39|51175.67
04:31:40|51175.67
04:31:41|51175.67
04:31:42|51175.67
04:31:43|51175.67
04:31:44|51183.73
04:31:45|51183.73
04:31:46|51176.01
04:31:47|51176.01
04:31:47|51176.01
04:31:48|51170.76
04:31:49|51170.76
04:31:51|51170.76
04:31:51|51170.76
04:31:53|51170.76
04:31:54|51170.76
04:31:55|51170.76
04:31:56|51170.76
04:31:57|51170.76
04:31:58|51170.76
04:31:59|51170.76
04:32:01|51170.76
04:32:02|51170.76
04:32:04|51142.03
04:32:05|51158.18
04:32:06|51151.54
04:32:07|51151.54
04:32:09|51151.54
04:32:10|51151.54
04:32:11|51151.54
04:32:13|51161.29
04:32:15|51161.29
04:32:16|51161.29
04:32:16|51161.29
04:32:18|51135.51
04:32:19|51135.51
04:32:19|51147.11
04:32:22|51142.07
04:32:22|51142.07
04:32:23|51145.87
04:32:24|51146.37
04:32:26|51146.37
04:32:26|51146.37
04:32:27|51146.37
04:32:28|51147.16
04:32:29|51147.16
04:32:30|51147.16
04:32:31|51147.16
04:32:32|51147.16
04:32:33|51147.16
04:32:34|51147.16
04:32:35|51161.16
04:32:36|51151.78
04:32:37|51158.38
04:32:38|51158.38
04:32:39|51158.38
04:32:40|51151.97
04:32:41|51151.97
04:32:42|51151.97
04:32:43|51161.63
04:32:44|51161.63
04:32:45|51159.07
04:32:46|51144.25
04:32:47|51144.25
04:32:48|51144.25
04:32:49|51144.25
04:32:50|51144.25
04:32:51|51144.25
04:32:52|51144.25
04:32:53|51152.32
04:32:54|51152.32
04:32:55|51152.32
04:32:56|51152.32
04:32:57|51155.21
04:32:58|51155.21
04:32:59|51128.01
04:33:00|51128.01
04:33:01|51128.01
04:33:02|51128.01
04:33:03|51128.01
04:33:04|51128.01
04:33:05|51128.01
04:33:06|51128.01
04:33:07|51128.01
04:33:08|51128.01
04:33:09|51128.01
04:33:10|51117.86
04:33:11|51122.71
04:33:13|51114.06
04:33:15|51114.06
04:33:16|51114.06
04:33:17|51115.18
04:33:18|51115.18
04:33:19|51113.98
04:33:20|51113.98
04:33:21|51095.71
04:33:22|51095.71
04:33:23|51095.71
04:33:24|51095.71
04:33:25|51095.71
04:33:26|51095.71
04:33:27|51095.71
04:33:28|51095.71
04:33:30|51095.71
04:33:31|51095.71
04:33:32|51095.71
04:33:33|51095.71
04:33:34|51115.15
04:33:35|51115.15
04:33:36|51115.15
04:33:36|51094.
04:33:38|51096.83
04:33:39|51096.83
04:33:40|51096.83
04:33:41|51096.83
04:33:43|51096.83
04:33:44|51094.32
04:33:45|51106.4
04:33:45|51106.4
04:33:47|51106.4
04:33:47|51106.4
04:33:48|51106.4
04:33:50|51106.4
04:33:50|51106.4
04:33:52|51106.4
04:33:52|51106.4
04:33:53|51106.4
04:33:54|51106.4
04:33:56|51106.4
04:33:56|51096.84
04:33:58|51096.84
04:33:58|51096.84
04:34:00|51092.78
04:34:01|51092.09
04:34:01|51092.09
04:34:02|51100.37
04:34:03|51100.37
04:34:04|51100.37
04:34:06|51100.37
04:34:06|51100.37
04:34:08|51100.37
04:34:08|51100.37
04:34:10|51089.46
04:34:10|51089.46
04:34:12|51089.46
04:34:13|51089.46
04:34:15|51089.46
04:34:16|51089.46
04:34:18|51089.46
04:34:19|51089.46
04:34:20|51089.46
04:34:21|51084.99
04:34:22|51084.99
04:34:23|51084.99
04:34:24|51084.99
04:34:25|51084.54
04:34:26|51106.8
04:34:27|51106.8
04:34:28|51106.8
04:34:29|51106.8
04:34:30|51106.8
04:34:31|51106.8
04:34:32|51106.8
04:34:33|51106.8
04:34:34|51106.8
04:34:35|51106.8
04:34:37|51078.74
04:34:37|51078.74
04:34:38|51076.34
04:34:40|51076.34
04:34:40|51076.34
04:34:41|51076.34
04:34:42|51076.34
04:34:44|51076.34
04:34:44|51076.34
04:34:45|51076.34
04:34:47|51076.34
04:34:47|51085.58
04:34:49|51085.59
04:34:50|51088.15
04:34:51|51088.15
04:34:52|51088.15
04:34:52|51077.99
04:34:53|51078.08
04:34:55|51078.08
04:34:55|51078.08
04:34:56|51078.08
04:34:58|51078.08
04:34:58|51078.08
04:35:00|51076.75
04:35:00|51076.75
04:35:03|51072.88
04:35:03|51072.88
04:35:05|51072.88
04:35:06|51081.3
04:35:07|51081.3
04:35:08|51081.3
04:35:08|51081.3
04:35:10|51075.94
04:35:11|51075.94
04:35:11|51069.23
04:35:13|51079.45
04:35:14|51079.45
04:35:15|51079.45
04:35:17|51064.16
04:35:17|51064.31
04:35:19|51064.31
04:35:20|51067.32
04:35:21|51067.32
04:35:22|51066.99
04:35:24|51066.99
04:35:24|51066.99
04:35:25|51066.99
04:35:27|51066.99
04:35:27|51040.
04:35:28|51040.
04:35:29|51056.09
04:35:31|51056.09
04:35:31|51045.99
04:35:32|51040.97
04:35:33|51034.42
04:35:34|51034.42
04:35:35|51025.63
04:35:36|50999.29
04:35:37|50999.33
04:35:38|50999.33
04:35:39|50999.33
04:35:40|51010.52
04:35:41|51017.68
04:35:42|51017.68
04:35:43|51018.77
04:35:44|51018.77
04:35:45|51018.77
04:35:46|51049.75
04:35:47|51075.6
04:35:48|51069.84
04:35:49|51056.25
04:35:50|51039.8
04:35:51|51039.8
04:35:52|51039.8
04:35:54|51050.47
04:35:54|51050.47
04:35:55|51058.39
04:35:56|51058.39
04:35:57|51029.73
04:35:58|50968.6
04:35:59|50968.6
04:36:00|50968.6
04:36:01|50968.6
04:36:02|50968.6
04:36:03|51039.21
04:36:04|51039.21
04:36:05|51039.21
04:36:06|51039.21
04:36:07|51039.21
04:36:08|51039.21
04:36:09|51039.21
04:36:10|51023.95
04:36:12|51023.95
04:36:12|51023.95
04:36:13|51023.95
04:36:14|51023.95
04:36:16|51012.53
04:36:17|51004.93
04:36:19|51004.93
04:36:19|51019.23
04:36:22|51006.58
04:36:22|51006.58
04:36:23|51006.58
04:36:24|51006.58
04:36:25|50998.88
04:36:26|51028.44
04:36:27|51028.44
04:36:28|51028.44
04:36:29|51028.44
04:36:30|51028.44
04:36:31|51028.44
04:36:33|51028.44
04:36:33|51028.44
04:36:34|51028.44
04:36:35|51028.44
04:36:36|51028.44
04:36:37|51006.84
04:36:38|51006.84
04:36:39|51006.84
04:36:40|51021.26
04:36:41|51023.82
04:36:42|51023.82
04:36:43|51023.81
04:36:44|51023.81
04:36:45|51023.81
04:36:46|51022.41
04:36:47|51023.81
04:36:48|51003.97
04:36:49|51022.19
04:36:50|51022.19
04:36:51|51022.19
04:36:52|51022.19
04:36:53|51030.
04:36:54|51030.
04:36:55|51030.
04:36:56|51005.46
04:36:57|51008.01
04:36:58|51008.01
04:37:00|51008.01
04:37:00|51008.01
04:37:01|51008.01
04:37:02|51008.01
04:37:03|51029.81
04:37:04|51029.81
04:37:05|51029.81
04:37:07|51006.12
04:37:07|51006.12
04:37:10|51006.12
04:37:11|50991.83
04:37:12|50991.83
04:37:12|51003.62
04:37:13|51001.67
04:37:15|51001.67
04:37:15|51001.67
04:37:16|51005.05
04:37:19|51005.05
04:37:19|51005.05
04:37:20|51005.05
04:37:22|50968.11
04:37:22|50960.42
04:37:23|50975.11
04:37:25|50949.59
04:37:26|50948.62
04:37:28|50944.95
04:37:29|50950.19
04:37:30|50962.11
04:37:31|50962.11
04:37:33|50962.11
04:37:33|50947.86
04:37:35|50947.86
04:37:36|50962.14
04:37:37|50926.93
04:37:38|50936.91
04:37:39|50936.91
04:37:40|50925.51
04:37:41|50925.51
04:37:42|50936.38
04:37:43|50936.38
04:37:44|50948.32
04:37:45|50948.32
04:37:46|50933.07
04:37:47|50933.07
04:37:48|50935.62
04:37:49|50935.62
04:37:50|50925.97
04:37:51|50931.43
04:37:52|50931.43
04:37:53|50939.54
04:37:54|50939.54
04:37:56|50938.32
04:37:57|50938.32
04:37:58|50938.32
04:37:59|50938.32
04:38:00|50938.32
04:38:01|50938.32
04:38:02|50939.41
04:38:03|50939.41
04:38:04|50939.41
04:38:04|50939.41
04:38:07|50952.7
04:38:07|50952.7
04:38:09|50955.79
04:38:09|50955.79
04:38:11|50955.79
04:38:12|50955.79
04:38:13|50944.73
04:38:14|50942.18
04:38:15|50942.18
04:38:16|50942.18
04:38:17|50937.18
04:38:18|50937.18
04:38:19|50937.18
04:38:20|50937.18
04:38:21|50937.18
04:38:22|50937.18
04:38:23|50937.18
04:38:24|50907.18
04:38:25|50907.18
04:38:27|50914.63
04:38:28|50935.4
04:38:29|50935.4
04:38:30|50935.4
04:38:31|50935.4
04:38:32|50935.4
04:38:33|50935.4
04:38:34|50941.59
04:38:35|50946.85
04:38:36|50946.85
04:38:36|50943.7
04:38:38|50943.7
04:38:39|50943.56
04:38:40|50943.56
04:38:41|50943.56
04:38:42|50943.56
04:38:43|50941.9
04:38:44|50936.26
04:38:44|50936.26
04:38:47|50936.26
04:38:47|50922.05
04:38:49|50922.05
04:38:50|50922.05
04:38:51|50922.05
04:38:52|50938.76
04:38:53|50938.75
04:38:54|50938.75
04:38:55|50938.75
04:38:56|50938.75
04:38:57|50938.75
04:38:58|50938.75
04:38:59|50938.75
04:39:00|50938.75
04:39:01|50930.17
04:39:02|50930.17
04:39:03|50930.17
04:39:04|50930.25
04:39:05|50930.25
04:39:06|50919.91
04:39:07|50919.91
04:39:09|50912.34
04:39:11|50912.34
04:39:11|50912.34
04:39:12|50930.85
04:39:13|50930.85
04:39:15|50930.85
04:39:15|50930.85
04:39:16|50930.85
04:39:18|50930.85
04:39:19|50938.06
04:39:20|50940.6
04:39:22|50940.6
04:39:23|50940.6
04:39:23|50940.6
04:39:25|50940.6
04:39:27|50940.6
04:39:29|50940.6
04:39:29|50941.43
04:39:30|50941.43
04:39:31|50941.43
04:39:33|50941.43
04:39:35|50947.6
04:39:35|50947.6
04:39:36|50947.6
04:39:37|50947.6
04:39:38|50947.6
04:39:39|50947.6
04:39:40|50947.6
04:39:41|50947.6
04:39:42|50947.6
04:39:43|50947.6
04:39:44|50948.
04:39:45|50962.37
04:39:46|50962.37
04:39:47|50962.37
04:39:48|50962.37
04:39:49|50962.37
04:39:50|50962.37
04:39:51|50962.37
04:39:52|50969.6
04:39:53|50969.6
04:39:54|50969.6
04:39:55|50969.6
04:39:56|50963.17
04:39:57|50963.17
04:39:58|50963.17
04:39:59|50963.17
04:40:01|50963.17
04:40:01|50963.17
04:40:02|50966.47
04:40:03|50966.47
04:40:04|50966.47
04:40:05|50966.47
04:40:07|50926.09
04:40:08|50938.78
04:40:09|50954.79
04:40:11|50954.79
04:40:12|50954.79
04:40:13|50954.66
04:40:13|50954.66
04:40:14|50954.66
04:40:16|50954.66
04:40:16|50954.66
04:40:17|50954.66
04:40:18|50954.66
04:40:21|50948.49
04:40:21|50948.49
04:40:23|50948.49
04:40:24|50948.49
04:40:25|50948.49
04:40:26|50948.49
04:40:27|50948.49
04:40:28|50948.49
04:40:30|50948.49
04:40:31|50948.49
04:40:32|50948.49
04:40:33|50948.49
04:40:34|50948.49
04:40:35|50948.49
04:40:36|50948.49
04:40:37|50948.49
04:40:38|50948.49
04:40:39|50948.49
04:40:40|50948.49
04:40:41|50948.49
04:40:42|50948.49
04:40:43|50957.29
04:40:44|50957.29
04:40:45|50957.52
04:40:46|50957.52
04:40:47|50957.52
04:40:48|50922.25
04:40:49|50922.25
04:40:50|50931.02
04:40:51|50923.52
04:40:53|50923.52
04:40:54|50916.8
04:40:54|50906.21
04:40:56|50906.21
04:40:57|50910.3
04:40:58|50910.3
04:40:59|50903.41
04:41:00|50903.41
04:41:01|50903.41
04:41:03|50903.41
04:41:03|50925.1
04:41:04|50925.1
04:41:06|50925.1
04:41:07|50933.19
04:41:09|50933.19
04:41:10|50933.19
04:41:12|50933.19
04:41:12|50933.19
04:41:13|50933.19
04:41:14|50933.19
04:41:16|50933.19
04:41:17|50933.19
04:41:18|50933.19
04:41:19|50933.19
04:41:20|50933.19
04:41:21|50933.19
04:41:22|50933.19
04:41:23|50933.19
04:41:24|50933.19
04:41:25|50933.19
04:41:26|50933.19
04:41:27|50955.26
04:41:28|50955.26
04:41:29|50955.26
04:41:30|50955.26
04:41:32|50955.26
04:41:32|50955.26
04:41:34|50963.12
04:41:34|50963.12
04:41:36|50963.12
04:41:37|50954.01
04:41:38|50939.66
04:41:38|50942.31
04:41:40|50942.31
04:41:42|50942.31
04:41:42|50949.82
04:41:43|50951.75
04:41:44|50951.36
04:41:45|50951.36
04:41:46|50951.36
04:41:47|50951.36
04:41:48|50951.36
04:41:49|50946.04
04:41:51|50946.04
04:41:51|50943.35
04:41:52|50950.78
04:41:53|50950.78
04:41:54|50950.78
04:41:55|50950.78
04:41:56|50950.78
04:41:57|50950.78
04:41:58|50950.78
04:41:59|50950.78
04:42:01|50950.78
04:42:01|50947.85
04:42:02|50947.85
04:42:03|50947.85
04:42:04|50947.85
04:42:06|50947.85
04:42:06|50947.85
04:42:07|50947.85
04:42:08|50947.85
04:42:10|50947.85
04:42:12|50957.17
04:42:12|50957.17
04:42:15|50957.17
04:42:15|50963.
04:42:17|50963.
04:42:17|50963.
04:42:18|50995.33
04:42:19|50986.94
04:42:20|50976.1
04:42:22|51004.58
04:42:23|51004.58
04:42:25|50985.51
04:42:26|50985.51
04:42:28|50976.09
04:42:28|50947.82
04:42:31|50947.82
04:42:31|50963.43
04:42:32|50963.43
04:42:33|50963.43
04:42:35|50963.43
04:42:36|50963.43
04:42:37|50963.43
04:42:38|50963.43
04:42:39|50963.43
04:42:40|50963.43
04:42:41|50963.43
04:42:42|50963.43
04:42:43|50925.27
04:42:44|50917.23
04:42:45|50917.23
04:42:46|50917.23
04:42:47|50917.23
04:42:48|50917.23
04:42:49|50917.23
04:42:50|50917.23
04:42:51|50917.23
04:42:52|50917.23
04:42:53|50943.76
04:42:54|50943.76
04:42:55|50943.76
04:42:56|50943.76
04:42:57|50943.76
04:42:58|50943.76
04:42:59|50948.1
04:43:00|50948.1
04:43:01|50948.1
04:43:02|50948.1
04:43:03|50948.1
04:43:04|50948.1
04:43:05|50948.1
04:43:06|50948.1
04:43:07|50948.1
04:43:08|50948.1
04:43:09|50948.1
04:43:10|50958.74
04:43:11|50958.74
04:43:12|50958.74
04:43:13|50958.74
04:43:14|50958.74
04:43:15|50958.74
04:43:16|50958.74
04:43:18|50958.74
04:43:19|50958.74
04:43:20|50958.74
04:43:20|50958.74
04:43:22|50958.74
04:43:23|50958.74
04:43:25|50953.69
04:43:26|50953.69
04:43:27|50953.69
04:43:29|50953.69
04:43:30|50953.69
04:43:31|50953.69
04:43:32|50953.69
04:43:33|50953.69
04:43:34|50953.69
04:43:34|50957.76
04:43:36|50957.76
04:43:36|50957.76
04:43:38|50957.76
04:43:38|50957.76
04:43:40|50957.76
04:43:41|50957.76
04:43:42|50957.76
04:43:43|50957.76
04:43:44|50950.15
04:43:45|50950.15
04:43:46|50950.15
04:43:47|50950.15
04:43:48|50950.14
04:43:49|50950.14
04:43:50|50950.14
04:43:51|50950.14
04:43:51|50950.14
04:43:52|50950.14
04:43:54|50950.14
04:43:55|50950.14
04:43:56|50950.14
04:43:57|50950.14
04:43:57|50950.14
04:43:59|50964.31
04:44:00|50964.31
04:44:01|50964.31
04:44:01|50964.31
04:44:03|50964.31
04:44:04|50964.31
04:44:05|50964.31
04:44:05|50964.31
04:44:07|50964.31
04:44:08|50964.31
04:44:09|50973.24
04:44:10|50973.24
04:44:11|50982.28
04:44:12|50982.28
04:44:13|50982.28
04:44:13|50982.28
04:44:15|50982.28
04:44:16|50982.93
04:44:17|50982.93
04:44:17|50981.04
04:44:19|50981.04
04:44:20|50970.39
04:44:21|50970.39
04:44:21|50962.19
04:44:23|50962.19
04:44:23|50962.19
04:44:25|50962.19
04:44:27|50962.19
04:44:28|50962.19
04:44:29|50962.19
04:44:30|50962.19
04:44:30|50962.19
04:44:32|50962.19
04:44:33|50962.19
04:44:33|50975.91
04:44:35|50975.91
04:44:36|50975.91
04:44:37|50975.91
04:44:38|50975.91
04:44:39|50975.91
04:44:40|50975.91
04:44:41|50975.91
04:44:42|50975.91
04:44:43|50975.91
04:44:44|50965.73
04:44:45|50965.73
04:44:46|50965.73
04:44:47|50965.73
04:44:47|50965.73
04:44:49|50965.73
04:44:49|50965.73
04:44:50|50965.73
04:44:52|50965.73
04:44:53|50965.73
04:44:54|50965.73
04:44:55|50965.73
04:44:56|50977.52
04:44:57|50977.52
04:44:58|50977.52
04:44:59|50977.52
04:45:00|50977.52
04:45:01|50977.52
04:45:01|50977.52
04:45:04|50977.52
04:45:05|50977.52
04:45:05|50977.52
04:45:07|50977.52
04:45:08|50977.52
04:45:08|50977.52
04:45:09|50977.52
04:45:10|50977.52
04:45:12|50975.05
04:45:12|50975.05
04:45:14|50975.05
04:45:14|50975.05
04:45:16|50975.05
04:45:17|50975.05
04:45:18|50975.05
04:45:19|50975.05
04:45:20|50975.05
04:45:21|50975.05
04:45:22|50975.05
04:45:23|50975.05
04:45:24|50963.97
04:45:25|50963.97
04:45:27|50963.97
04:45:28|50963.97
04:45:30|50963.97
04:45:31|50963.97
04:45:31|50963.97
04:45:33|50963.97
04:45:34|50963.97
04:45:34|50963.97
04:45:35|50963.97
04:45:36|50963.97
04:45:38|50963.97
04:45:38|50935.82
04:45:39|50935.82
04:45:41|50925.31
04:45:42|50925.31
04:45:42|50925.31
04:45:43|50922.02
04:45:44|50922.02
04:45:47|50897.11
04:45:47|50897.11
04:45:48|50897.11
04:45:49|50897.11
04:45:51|50886.86
04:45:52|50880.23
04:45:53|50866.6
04:45:54|50863.89
04:45:55|50858.84
04:45:56|50862.14
04:45:57|50862.6
04:45:58|50862.6
04:46:00|50862.6
04:46:00|50862.6
04:46:01|50862.6
04:46:02|50877.77
04:46:03|50877.77
04:46:04|50877.77
04:46:05|50877.77
04:46:06|50877.77
04:46:07|50877.77
04:46:08|50885.94
04:46:09|50898.63
04:46:10|50894.65
04:46:11|50894.65
04:46:13|50894.65
04:46:13|50894.65
04:46:14|50894.65
04:46:16|50894.65
04:46:16|50880.8
04:46:18|50880.8
04:46:18|50874.38
04:46:19|50888.44
04:46:21|50888.44
04:46:21|50887.6
04:46:22|50887.6
04:46:23|50887.6
04:46:25|50887.6
04:46:25|50897.83
04:46:27|50897.83
04:46:28|50900.05
04:46:30|50900.05
04:46:31|50900.05
04:46:33|50900.05
04:46:33|50900.05
04:46:35|50905.25
04:46:36|50905.25
04:46:37|50905.25
04:46:38|50905.25
04:46:38|50905.25
04:46:39|50905.25
04:46:41|50885.93
04:46:41|50885.93
04:46:43|50885.93
04:46:43|50887.95
04:46:45|50887.95
04:46:46|50887.95
04:46:47|50887.95
04:46:47|50887.95
04:46:49|50887.78
04:46:50|50887.78
04:46:51|50887.78
04:46:52|50887.78
04:46:53|50887.78
04:46:54|50887.78
04:46:54|50887.78
04:46:56|50887.78
04:46:57|50887.78
04:46:58|50887.78
04:46:59|50887.78
04:47:00|50887.78
04:47:00|50885.61
04:47:01|50885.61
04:47:02|50885.61
04:47:03|50890.38
04:47:05|50890.38
04:47:05|50890.38
04:47:07|50890.38
04:47:09|50890.38
04:47:09|50890.38
04:47:12|50890.38
04:47:13|50890.38
04:47:14|50890.38
04:47:15|50865.35
04:47:16|50865.35
04:47:18|50865.35
04:47:19|50865.35
04:47:19|50865.35
04:47:20|50866.27
04:47:21|50866.27
04:47:22|50866.27
04:47:23|50866.27
04:47:24|50866.27
04:47:25|50866.27
04:47:28|50866.27
04:47:28|50866.27
04:47:29|50866.27
04:47:31|50855.91
04:47:33|50855.91
04:47:34|50855.91
04:47:35|50855.91
04:47:36|50855.91
04:47:37|50866.59
04:47:38|50866.59
04:47:39|50866.59
04:47:40|50866.59
04:47:41|50865.86
04:47:41|50865.86
04:47:43|50865.86
04:47:44|50860.18
04:47:45|50860.18
04:47:46|50860.18
04:47:47|50860.18
04:47:48|50860.18
04:47:49|50873.63
04:47:50|50868.47
04:47:51|50868.47
04:47:52|50868.47
04:47:53|50868.47
04:47:54|50877.72
04:47:55|50877.72
04:47:55|50877.72
04:47:57|50877.72
04:47:57|50893.04
04:47:59|50883.81
04:48:00|50883.81
04:48:01|50883.81
04:48:01|50883.81
04:48:03|50883.81
04:48:04|50887.39
04:48:05|50887.39
04:48:06|50887.39
04:48:07|50887.39
04:48:08|50887.39
04:48:09|50887.39
04:48:10|50887.39
04:48:11|50888.35
04:48:12|50902.97
04:48:13|50902.97
04:48:13|50902.97
04:48:15|50907.93
04:48:16|50907.93
04:48:16|50907.93
04:48:18|50907.93
04:48:19|50907.93
04:48:20|50907.93
04:48:21|50915.72
04:48:22|50915.72
04:48:23|50916.37
04:48:24|50916.37
04:48:25|50916.37
04:48:25|50916.37
04:48:27|50914.9
04:48:29|50914.9
04:48:31|50914.9
04:48:31|50914.9
04:48:32|50914.9
04:48:33|50914.9
04:48:34|50914.9
04:48:35|50914.9
04:48:36|50914.9
04:48:37|50914.9
04:48:38|50914.9
04:48:39|50914.9
04:48:41|50914.9
04:48:41|50914.9
04:48:42|50914.9
04:48:43|50922.24
04:48:45|50922.24
04:48:45|50922.24
04:48:46|50916.79
04:48:47|50892.2
04:48:48|50892.2
04:48:49|50845.19
04:48:50|50845.19
04:48:51|50845.19
04:48:52|50845.19
04:48:53|50874.17
04:48:54|50874.17
04:48:55|50874.17
04:48:56|50874.18
04:48:57|50878.73
04:48:58|50878.73
04:49:00|50878.73
04:49:00|50878.73
04:49:01|50878.73
04:49:03|50878.73
04:49:03|50879.42
04:49:04|50885.35
04:49:06|50885.35
04:49:07|50872.58
04:49:07|50885.16
04:49:08|50885.16
04:49:09|50872.59
04:49:10|50872.59
04:49:11|50872.59
04:49:12|50872.59
04:49:13|50872.59
04:49:14|50872.59
04:49:15|50872.59
04:49:16|50882.57
04:49:17|50882.57
04:49:18|50882.57
04:49:19|50882.57
04:49:20|50882.57
04:49:21|50882.57
04:49:22|50882.57
04:49:24|50882.57
04:49:25|50882.57
04:49:26|50887.36
04:49:27|50887.36
04:49:28|50887.36
04:49:30|50887.36
04:49:31|50878.03
04:49:32|50878.03
04:49:34|50878.03
04:49:35|50878.03
04:49:37|50878.74
04:49:37|50878.86
04:49:38|50880.81
04:49:39|50882.95
04:49:41|50882.95
04:49:41|50881.58
04:49:42|50881.59
04:49:43|50881.53
04:49:45|50881.53
04:49:45|50881.53
04:49:47|50881.53
04:49:47|50881.53
04:49:49|50882.49
04:49:50|50882.49
04:49:51|50882.49
04:49:52|50882.49
04:49:53|50882.49
04:49:54|50882.49
04:49:55|50882.49
04:49:56|50882.49
04:49:57|50885.69
04:49:58|50885.69
04:49:59|50885.69
04:50:00|50885.69
04:50:01|50885.69
04:50:02|50885.69
04:50:03|50885.69
04:50:04|50885.69
04:50:05|50885.69
04:50:06|50885.69
04:50:07|50885.69
04:50:08|50885.69
04:50:09|50885.69
04:50:10|50885.69
04:50:11|50885.69
04:50:12|50885.69
04:50:13|50885.69
04:50:14|50885.69
04:50:15|50885.69
04:50:16|50885.69
04:50:17|50885.69
04:50:18|50885.69
04:50:19|50885.69
04:50:20|50885.69
04:50:22|50885.69
04:50:23|50885.69
04:50:24|50885.69
04:50:25|50885.69
04:50:25|50890.83
04:50:26|50890.83
04:50:28|50890.83
04:50:29|50890.83
04:50:30|50890.83
04:50:32|50890.83
04:50:34|50890.83
04:50:35|50890.83
04:50:36|50898.94
04:50:37|50898.94
04:50:38|50898.94
04:50:39|50898.94
04:50:41|50898.94
04:50:42|50898.94
04:50:43|50898.94
04:50:44|50893.38
04:50:46|50893.38
04:50:46|50893.38
04:50:47|50893.28
04:50:48|50893.28
04:50:49|50893.28
04:50:50|50893.28
04:50:51|50893.28
04:50:53|50893.28
04:50:53|50893.28
04:50:54|50893.28
04:50:56|50893.28
04:50:56|50902.41
04:50:57|50902.41
04:50:58|50902.41
04:50:59|50902.41
04:51:00|50902.41
04:51:01|50902.41
04:51:02|50902.41
04:51:03|50902.41
04:51:04|50902.41
04:51:05|50917.03
04:51:06|50917.03
04:51:07|50917.03
04:51:08|50917.03
04:51:09|50917.03
04:51:10|50917.03
04:51:11|50917.03
04:51:12|50917.03
04:51:13|50917.03
04:51:15|50917.03
04:51:15|50912.74
04:51:17|50912.74
04:51:17|50911.39
04:51:18|50911.39
04:51:19|50911.39
04:51:21|50911.39
04:51:22|50911.39
04:51:23|50911.39
04:51:24|50942.3
04:51:24|50942.3
04:51:25|50942.3
04:51:26|50942.3
04:51:27|50945.31
04:51:28|50945.31
04:51:30|50945.31
04:51:32|50944.
04:51:32|50944.
04:51:34|50944.
04:51:35|50944.
04:51:36|50944.
04:51:37|50938.
04:51:38|50938.
04:51:39|50920.62
04:51:40|50927.95
04:51:42|50927.95
04:51:43|50927.95
04:51:44|50927.33
04:51:45|50927.33
04:51:46|50927.33
04:51:47|50927.33
04:51:48|50927.33
04:51:49|50927.33
04:51:49|50927.33
04:51:51|50926.53
04:51:52|50926.53
04:51:53|50926.53
04:51:54|50926.53
04:51:55|50926.53
04:51:56|50926.53
04:51:57|50926.53
04:51:58|50937.53
04:51:59|50925.38
04:52:00|50925.38
04:52:01|50923.03
04:52:02|50923.03
04:52:03|50923.03
04:52:04|50928.06
04:52:05|50928.06
04:52:06|50928.06
04:52:07|50928.06
04:52:08|50928.06
04:52:09|50928.06
04:52:10|50928.06
04:52:11|50928.06
04:52:12|50928.06
04:52:13|50928.06
04:52:13|50927.79
04:52:16|50927.79
04:52:17|50927.79
04:52:18|50927.79
04:52:19|50916.2
04:52:20|50907.31
04:52:22|50907.31
04:52:23|50907.31
04:52:24|50907.31
04:52:25|50907.31
04:52:26|50907.31
04:52:26|50907.31
04:52:27|50915.73
04:52:28|50915.73
04:52:30|50915.73
04:52:31|50915.73
04:52:33|50915.73
04:52:34|50916.52
04:52:36|50916.52
04:52:36|50926.34
04:52:37|50926.34
04:52:38|50926.34
04:52:39|50926.34
04:52:41|50926.34
04:52:42|50926.34
04:52:43|50926.34
04:52:44|50926.35
04:52:45|50926.35
04:52:46|50926.35
04:52:47|50926.35
04:52:49|50926.35
04:52:49|50926.35
04:52:50|50932.67
04:52:52|50932.67
04:52:52|50932.67
04:52:53|50932.67
04:52:55|50932.67
04:52:55|50942.68
04:52:57|50942.68
04:52:57|50942.68
04:52:59|50940.13
04:52:59|50942.69
04:53:01|50942.69
04:53:02|50942.69
04:53:02|50942.69
04:53:03|50942.69
04:53:04|50942.69
04:53:06|50942.69
04:53:06|50942.69
04:53:07|50942.69
04:53:08|50942.69
04:53:10|50942.69
04:53:10|50942.69
04:53:11|50942.69
04:53:13|50942.69
04:53:13|50942.69
04:53:15|50942.69
04:53:15|50942.69
04:53:16|50942.69
04:53:18|50942.69
04:53:20|50942.68
04:53:21|50942.68
04:53:22|50942.68
04:53:23|50942.68
04:53:24|50942.68
04:53:25|50942.68
04:53:26|50942.68
04:53:27|50942.68
04:53:28|50942.67
04:53:29|50942.67
04:53:30|50942.67
04:53:32|50942.67
04:53:33|50942.67
04:53:34|50942.67
04:53:35|50942.67
04:53:35|50942.67
04:53:37|50922.89
04:53:38|50922.89
04:53:39|50922.89
04:53:40|50922.89
04:53:40|50922.89
04:53:41|50922.89
04:53:43|50922.89
04:53:43|50940.
04:53:44|50940.
04:53:45|50940.
04:53:46|50940.
04:53:48|50940.
04:53:48|50940.
04:53:50|50940.
04:53:52|50940.
04:53:53|50940.
04:53:54|50940.
04:53:55|50940.
04:53:56|50940.
04:53:58|50940.
04:53:59|50946.89
04:54:00|50946.89
04:54:01|50946.88
04:54:02|50946.88
04:54:02|50946.88
04:54:03|50946.88
04:54:05|50946.88
04:54:05|50948.19
04:54:07|50948.19
04:54:08|50948.19
04:54:09|50948.19
04:54:10|50948.19
04:54:10|50948.19
04:54:12|50948.19
04:54:13|50948.19
04:54:13|50948.19
04:54:14|50948.19
04:54:15|50948.19
04:54:16|50948.19
04:54:19|50948.18
04:54:20|50948.18
04:54:21|50948.18
04:54:22|50948.18
04:54:23|50948.17
04:54:24|50948.18
04:54:25|50948.17
04:54:26|50948.18
04:54:27|50948.18
04:54:28|50948.18
04:54:29|50948.18
04:54:30|50948.18
04:54:31|50948.18
04:54:32|50948.18
04:54:33|50948.18
04:54:34|50948.18
04:54:35|50948.18
04:54:37|50948.18
04:54:37|50948.18
04:54:38|50953.68
04:54:40|50953.68
04:54:41|50953.68
04:54:43|50934.98
04:54:43|50951.26
04:54:45|50951.26
04:54:45|50951.26
04:54:46|50951.25
04:54:49|50951.24
04:54:49|50928.51
04:54:50|50928.51
04:54:51|50911.37
04:54:53|50911.39
04:54:54|50911.39
04:54:55|50911.39
04:54:56|50911.39
04:54:57|50911.39
04:54:58|50911.39
04:54:59|50911.39
04:55:00|50911.39
04:55:01|50911.39
04:55:02|50911.39
04:55:03|50911.39
04:55:04|50911.39
04:55:05|50911.39
04:55:06|50911.39
04:55:07|50911.39
04:55:08|50911.39
04:55:09|50911.39
04:55:10|50911.39
04:55:11|50911.39
04:55:12|50911.39
04:55:13|50911.39
04:55:14|50911.39
04:55:15|50926.48
04:55:16|50926.48
04:55:17|50924.4
04:55:18|50924.4
04:55:19|50924.4
04:55:21|50932.07
04:55:21|50932.07
04:55:22|50932.07
04:55:23|50932.07
04:55:26|50932.07
04:55:26|50932.07
04:55:27|50932.07
04:55:29|50947.26
04:55:31|50947.26
04:55:33|50947.26
04:55:33|50947.26
04:55:34|50947.25
04:55:36|50947.25
04:55:37|50947.25
04:55:38|50947.24
04:55:39|50947.25
04:55:40|50947.25
04:55:41|50947.25
04:55:43|50947.25
04:55:44|50947.25
04:55:46|50975.04
04:55:46|50975.04
04:55:47|50975.04
04:55:48|50975.04
04:55:49|50975.04
04:55:50|50975.04
04:55:51|50975.04
04:55:52|50975.04
04:55:54|50975.04
04:55:54|50975.04
04:55:55|50975.04
04:55:56|50975.04
04:55:59|50975.04
04:55:59|50975.04
04:56:01|50975.04
04:56:02|50975.04
04:56:03|50975.04
04:56:04|50975.04
04:56:05|50968.29
04:56:06|50968.3
04:56:07|50968.3
04:56:08|50968.3
04:56:09|50968.3
04:56:10|50966.8
04:56:11|50970.36
04:56:12|50983.79
04:56:13|50982.86
04:56:14|50977.85
04:56:15|50980.24
04:56:16|50980.24
04:56:17|50980.24
04:56:18|50980.24
04:56:19|50980.24
04:56:21|50980.24
04:56:21|50980.24
04:56:23|50980.24
04:56:24|50979.65
04:56:24|50979.65
04:56:26|50979.65
04:56:26|50979.65
04:56:28|50979.65
04:56:28|50979.65
04:56:29|50979.65
04:56:31|50979.65
04:56:32|50979.65
04:56:33|50979.65
04:56:33|50979.65
04:56:35|50979.65
04:56:35|50979.04
04:56:38|50979.04
04:56:38|50979.04
04:56:39|50979.04
04:56:40|50979.04
04:56:41|50979.04
04:56:42|50979.04
04:56:44|50979.04
04:56:45|50979.04
04:56:46|50980.19
04:56:48|50980.19
04:56:48|50980.19
04:56:50|50980.19
04:56:51|50980.19
04:56:52|50980.19
04:56:53|50980.19
04:56:54|50980.19
04:56:55|50980.19
04:56:56|50980.19
04:56:56|50977.65
04:56:58|50977.65
04:56:59|50974.57
04:57:00|50977.22
04:57:01|50977.22
04:57:02|50977.22
04:57:03|50977.22
04:57:04|50977.22
04:57:06|50977.22
04:57:06|50977.22
04:57:08|50977.22
04:57:09|50977.22
04:57:10|50977.22
04:57:11|50977.22
04:57:12|50977.22
04:57:13|50977.22
04:57:14|50963.27
04:57:15|50963.27
04:57:16|50963.27
04:57:17|50963.27
04:57:18|50963.27
04:57:19|50963.27
04:57:21|50963.27
04:57:22|50963.79
04:57:24|50959.33
04:57:25|50959.33
04:57:25|50959.33
04:57:27|50957.89
04:57:27|50957.89
04:57:28|50957.89
04:57:29|50957.89
04:57:30|50957.89
04:57:32|50957.89
04:57:32|50957.89
04:57:34|50969.24
04:57:34|50966.78
04:57:36|50959.54
04:57:37|50959.54
04:57:39|50959.54
04:57:39|50959.54
04:57:40|50959.54
04:57:41|50959.54
04:57:43|50959.54
04:57:43|50968.07
04:57:44|50968.07
04:57:45|50968.07
04:57:46|50968.07
04:57:47|50968.07
04:57:48|50968.07
04:57:50|50968.07
04:57:50|50968.07
04:57:51|50968.07
04:57:53|50968.07
04:57:53|50962.38
04:57:55|50962.38
04:57:55|50962.38
04:57:56|50962.38
04:57:57|50962.38
04:57:58|50962.38
04:58:00|50962.38
04:58:00|50946.4
04:58:03|50946.32
04:58:03|50946.32
04:58:04|50946.32
04:58:05|50946.32
04:58:06|50946.32
04:58:07|50946.32
04:58:08|50949.33
04:58:09|50949.33
04:58:10|50947.06
04:58:11|50947.06
04:58:12|50947.06
04:58:13|50947.06
04:58:14|50947.06
04:58:15|50947.06
04:58:16|50947.06
04:58:17|50947.06
04:58:18|50947.06
04:58:19|50947.06
04:58:21|50947.06
04:58:22|50947.06
04:58:23|50960.74
04:58:24|50960.74
04:58:25|50960.74
04:58:26|50960.74
04:58:26|50960.74
04:58:28|50970.94
04:58:29|50970.94
04:58:30|50970.94
04:58:31|50970.94
04:58:32|50970.94
04:58:33|50970.94
04:58:34|50970.94
04:58:35|50970.94
04:58:36|50970.94
04:58:37|50970.94
04:58:38|50970.94
04:58:40|50970.94
04:58:40|50970.94
04:58:42|50970.94
04:58:43|50970.94
04:58:43|50987.64
04:58:46|50987.64
04:58:46|50987.64
04:58:47|50987.64
04:58:48|50987.64
04:58:50|50987.64
04:58:51|50987.64
04:58:52|50987.64
04:58:53|50987.64
04:58:54|50987.64
04:58:55|50987.64
04:58:56|50987.64
04:58:57|50971.51
04:58:58|50971.51
04:58:59|50971.51
04:59:00|50971.51
04:59:01|50971.51
04:59:02|50971.51
04:59:03|50971.51
04:59:04|50970.32
04:59:05|50978.33
04:59:07|50978.33
04:59:08|50974.47
04:59:08|50974.47
04:59:10|50974.47
04:59:11|50974.47
04:59:12|50974.47
04:59:12|50985.11
04:59:14|50985.11
04:59:15|50985.11
04:59:16|50985.11
04:59:17|50985.11
04:59:17|50985.11
04:59:19|50985.11
04:59:20|50985.11
04:59:21|50985.11
04:59:22|50985.11
04:59:22|50985.11
04:59:24|50985.11
04:59:25|50985.11
04:59:26|50958.75
04:59:27|50958.75
04:59:28|50958.75
04:59:29|50958.75
04:59:30|50971.53
04:59:30|50971.53
04:59:32|50971.53
04:59:32|50971.53
04:59:34|50971.53
04:59:35|50971.53
04:59:36|50971.53
04:59:36|50954.75
04:59:39|50931.39
04:59:40|50931.39
04:59:41|50931.39
04:59:42|50949.59
04:59:43|50949.59
04:59:44|50949.59
04:59:45|50964.53
04:59:46|50964.53
04:59:47|50964.53
04:59:48|50964.53
04:59:49|50964.53
04:59:50|50964.53
04:59:51|50964.53
04:59:52|50964.53
04:59:53|50964.53
04:59:54|50964.53
04:59:55|50964.53
04:59:56|50964.53
04:59:57|50964.53
04:59:58|50964.53
04:59:59|50964.53
05:00:00|50968.88
05:00:01|50968.88
05:00:03|50968.88
05:00:03|50968.88
05:00:05|50968.88
05:00:06|50968.88
05:00:06|50968.88
05:00:08|50968.88
05:00:09|50968.88
05:00:10|50968.88
05:00:11|50974.36
05:00:12|50974.36
05:00:13|50974.36
05:00:14|50974.36
05:00:15|50974.36
05:00:15|50974.36
05:00:17|51011.04
05:00:18|51011.04
05:00:18|51011.04
05:00:20|51011.04
05:00:21|51011.04
05:00:21|51008.4
05:00:24|51008.4
05:00:24|51008.4
05:00:25|51008.4
05:00:26|51008.4
05:00:27|51008.4
05:00:28|51008.4
05:00:30|51008.4
05:00:30|51008.4
05:00:31|51008.4
05:00:32|51006.24
05:00:34|51006.24
05:00:34|51006.24
05:00:36|51006.24
05:00:37|51006.24
05:00:38|51006.24
05:00:39|51006.24
05:00:40|51006.24
05:00:41|51006.24
05:00:42|51006.24
05:00:43|51014.57
05:00:44|51007.38
05:00:45|51007.38
05:00:46|51007.38
05:00:47|51007.38
05:00:48|51007.38
05:00:49|51007.38
05:00:50|51007.38
05:00:51|51007.38
05:00:52|51007.38
05:00:53|51007.38
05:00:54|51007.38
05:00:55|51007.38
05:00:56|51007.38
05:00:57|51007.38
05:00:58|51007.38
05:00:59|51007.38
05:01:00|51007.38
05:01:01|51007.38
05:01:02|51007.38
05:01:03|51007.38
05:01:04|51007.38
05:01:05|51011.78
05:01:06|51011.78
05:01:07|51011.78
05:01:08|51011.78
05:01:09|51011.78
05:01:10|51011.78
05:01:11|51011.78
05:01:12|51011.78
05:01:13|51032.91
05:01:14|51032.91
05:01:15|51032.91
05:01:16|51032.91
05:01:17|51032.91
05:01:18|51032.91
05:01:19|51032.91
05:01:20|51032.91
05:01:21|51032.91
05:01:22|51032.91
05:01:24|51032.91
05:01:25|51032.91
05:01:26|51032.91
05:01:26|51032.91
05:01:28|51032.91
05:01:29|51032.91
05:01:30|51032.91
05:01:31|51032.91
05:01:33|51032.91
05:01:33|51032.91
05:01:34|51032.91
05:01:35|51073.38
05:01:37|51073.38
05:01:38|51073.38
05:01:39|51073.38
05:01:40|51073.38
05:01:42|51073.38
05:01:43|51073.38
05:01:43|51073.38
05:01:44|51073.38
05:01:45|51062.05
05:01:47|51031.72
05:01:48|51035.5
05:01:49|51035.5
05:01:50|51035.5
05:01:51|51035.5
05:01:52|51060.3
05:01:52|51060.3
05:01:54|51060.3
05:01:55|51060.3
05:01:56|51060.3
05:01:57|51060.3
05:01:58|51060.3
05:01:59|51060.3
05:02:00|51060.3
05:02:01|51060.3
05:02:02|51060.3
05:02:03|51060.3
05:02:03|51060.3
05:02:05|51060.3
05:02:07|51060.3
05:02:08|51060.3
05:02:08|51060.3
05:02:09|51050.21
05:02:10|51050.21
05:02:11|51050.21
05:02:12|51050.21
05:02:14|51050.21
05:02:14|51050.21
05:02:15|51050.21
05:02:17|51050.21
05:02:17|51050.21
05:02:19|51050.21
05:02:19|51050.21
05:02:20|51050.21
05:02:21|51050.21
05:02:22|51050.21
05:02:23|51050.21
05:02:25|51050.84
05:02:26|51050.84
05:02:27|51050.84
05:02:28|51039.1
05:02:29|51049.15
05:02:30|51040.12
05:02:31|51043.66
05:02:33|51058.16
05:02:34|51068.25
05:02:34|51068.25
05:02:35|51068.25
05:02:37|51068.25
05:02:37|51068.25
05:02:39|51068.25
05:02:39|51068.25
05:02:41|51068.25
05:02:41|51068.25
05:02:43|51050.96
05:02:44|51050.96
05:02:44|51050.96
05:02:46|51050.96
05:02:46|51050.96
05:02:47|51050.96
05:02:48|51050.96
05:02:49|51050.96
05:02:51|51035.14
05:02:51|51035.14
05:02:53|51035.14
05:02:54|51035.14
05:02:54|51035.14
05:02:56|51059.77
05:02:57|51059.77
05:02:58|51059.77
05:02:59|51059.77
05:03:00|51059.77
05:03:01|51062.73
05:03:02|51062.73
05:03:03|51062.73
05:03:04|51062.73
05:03:05|51062.73
05:03:06|51067.91
05:03:06|51067.91
05:03:08|51067.91
05:03:09|51067.91
05:03:10|51067.91
05:03:11|51067.91
05:03:12|51067.91
05:03:13|51096.22
05:03:14|51096.22
05:03:14|51091.
05:03:16|51091.
05:03:17|51091.
05:03:18|51091.
05:03:18|51091.
05:03:19|51091.
05:03:21|51091.
05:03:22|51091.
05:03:23|51091.
05:03:23|51091.
05:03:25|51103.32
05:03:25|51095.26
05:03:27|51097.8
05:03:28|51097.8
05:03:29|51097.8
05:03:29|51097.8
05:03:31|51118.52
05:03:32|51114.72
05:03:32|51114.72
05:03:34|51127.35
05:03:35|51132.13
05:03:36|51132.13
05:03:37|51132.13
05:03:38|51132.13
05:03:39|51132.13
05:03:40|51104.33
05:03:40|51092.44
05:03:42|51092.3
05:03:43|51092.3
05:03:44|51094.7
05:03:44|51094.7
05:03:46|51092.3
05:03:47|51092.3
05:03:49|51092.3
05:03:49|51092.3
05:03:50|51092.3
05:03:52|51092.3
05:03:52|51094.2
05:03:53|51094.2
05:03:54|51094.2
05:03:55|51094.2
05:03:56|51094.2
05:03:57|51094.2
05:03:58|51094.2
05:03:59|51094.2
05:04:00|51094.2
05:04:01|51094.2
05:04:02|51094.2
05:04:03|51094.2
05:04:04|51094.2
05:04:05|51094.2
05:04:06|51094.2
05:04:07|51094.2
05:04:08|51094.2
05:04:09|51094.2
05:04:10|51094.2
05:04:11|51083.43
05:04:12|51083.43
05:04:13|51085.55
05:04:14|51085.55
05:04:15|51085.55
05:04:16|51085.55
05:04:17|51085.55
05:04:18|51085.55
05:04:20|51085.55
05:04:20|51085.55
05:04:23|51078.39
05:04:23|51078.39
05:04:24|51078.39
05:04:25|51078.39
05:04:27|51078.39
05:04:29|51078.39
05:04:30|51078.39
05:04:30|51078.39
05:04:31|51078.39
05:04:33|51078.39
05:04:34|51078.39
05:04:35|51070.57
05:04:36|51070.57
05:04:37|51070.57
05:04:39|51070.57
05:04:40|51070.57
05:04:41|51070.57
05:04:42|51070.57
05:04:43|51070.57
05:04:44|51074.96
05:04:44|51074.96
05:04:47|51073.44
05:04:47|51073.44
05:04:48|51073.44
05:04:50|51073.44
05:04:50|51073.44
05:04:51|51073.44
05:04:53|51073.44
05:04:54|51073.44
05:04:55|51073.44
05:04:56|51073.44
05:04:57|51073.44
05:04:58|51073.44
05:04:59|51073.44
05:05:00|51073.44
05:05:01|51073.44
05:05:02|51073.44
05:05:03|51073.44
05:05:04|51073.44
05:05:05|51073.44
05:05:06|51073.44
05:05:07|51073.44
05:05:08|51073.44
05:05:09|51073.44
05:05:11|51073.44
05:05:12|51073.44
05:05:13|51073.44
05:05:14|51073.44
05:05:15|51073.44
05:05:16|51073.44
05:05:17|51073.44
05:05:18|51094.14
05:05:19|51092.51
05:05:21|51092.51
05:05:21|51092.51
05:05:23|51092.51
05:05:24|51092.51
05:05:25|51090.65
05:05:27|51090.65
05:05:27|51090.65
05:05:28|51090.65
05:05:29|51090.65
05:05:30|51090.65
05:05:31|51090.65
05:05:32|51090.65
05:05:34|51094.77
05:05:35|51094.77
05:05:36|51094.77
05:05:37|51094.77
05:05:38|51094.77
05:05:39|51094.77
05:05:39|51094.77
05:05:41|51094.77
05:05:42|51094.77
05:05:43|51094.77
05:05:44|51095.31
05:05:45|51095.31
05:05:46|51095.31
05:05:47|51095.31
05:05:49|51095.31
05:05:50|51095.31
05:05:51|51095.31
05:05:52|51095.31
05:05:54|51095.31
05:05:55|51106.8
05:05:55|51106.8
05:05:56|51106.8
05:05:57|51106.8
05:05:58|51106.8
05:05:59|51106.8
05:06:00|51106.8
05:06:01|51106.8
05:06:02|51106.8
05:06:03|51106.8
05:06:05|51106.8
05:06:06|51106.8
05:06:06|51106.8
05:06:08|51106.8
05:06:10|51123.11
05:06:11|51123.11
05:06:11|51123.11
05:06:12|51123.11
05:06:13|51123.11
05:06:14|51123.11
05:06:15|51123.11
05:06:17|51123.11
05:06:18|51140.45
05:06:18|51140.45
05:06:19|51140.45
05:06:20|51146.31
05:06:22|51146.31
05:06:22|51152.18
05:06:23|51147.73
05:06:25|51147.73
05:06:26|51147.73
05:06:27|51147.73
05:06:28|51143.28
05:06:28|51143.28
05:06:29|51143.28
05:06:30|51143.28
05:06:33|51148.23
05:06:34|51148.23
05:06:34|51148.23
05:06:36|51148.23
05:06:37|51148.23
05:06:38|51148.23
05:06:38|51144.6
05:06:40|51144.6
05:06:41|51144.6
05:06:42|51144.6
05:06:43|51144.6
05:06:44|51144.6
05:06:45|51144.6
05:06:46|51144.6
05:06:46|51144.6
05:06:48|51144.6
05:06:49|51144.6
05:06:50|51144.6
05:06:51|51144.6
05:06:52|51144.6
05:06:53|51144.6
05:06:54|51144.6
05:06:55|51144.6
05:06:56|51144.6
05:06:56|51144.6
05:06:58|51144.6
05:06:59|51144.6
05:07:00|51144.6
05:07:01|51144.6
05:07:02|51144.6
05:07:03|51144.6
05:07:04|51144.6
05:07:05|51144.6
05:07:06|51144.6
05:07:07|51144.6
05:07:08|51144.6
05:07:09|51144.6
05:07:10|51144.6
05:07:11|51144.99
05:07:12|51144.99
05:07:13|51133.05
05:07:14|51133.05
05:07:15|51140.24
05:07:16|51140.24
05:07:17|51133.91
05:07:18|51133.91
05:07:19|51133.91
05:07:20|51133.91
05:07:21|51133.91
05:07:21|51133.91
05:07:23|51133.91
05:07:24|51133.91
05:07:25|51133.91
05:07:26|51133.91
05:07:27|51133.91
05:07:29|51133.91
05:07:29|51133.91
05:07:30|51133.91
05:07:32|51136.93
05:07:32|51136.93
05:07:34|51136.93
05:07:35|51136.93
05:07:36|51179.98
05:07:37|51184.73
05:07:38|51191.72
05:07:39|51191.72
05:07:40|51191.72
05:07:41|51191.72
05:07:42|51191.72
05:07:43|51191.72
05:07:44|51191.72
05:07:45|51191.72
05:07:46|51191.72
05:07:48|51191.72
05:07:49|51231.25
05:07:50|51234.26
05:07:51|51248.42
05:07:52|51248.42
05:07:53|51243.58
05:07:55|51225.07
05:07:56|51225.07
05:07:57|51225.07
05:07:58|51225.07
05:07:59|51250.
05:07:59|51250.
05:08:01|51250.
05:08:01|51250.
05:08:02|51257.44
05:08:03|51257.44
05:08:04|51240.11
05:08:05|51240.11
05:08:06|51236.44
05:08:08|51236.44
05:08:09|51236.44
05:08:09|51198.23
05:08:10|51198.23
05:08:12|51198.23
05:08:12|51198.23
05:08:13|51198.23
05:08:14|51198.23
05:08:15|51198.23
05:08:16|51192.66
05:08:17|51192.66
05:08:19|51192.66
05:08:19|51192.66
05:08:21|51192.66
05:08:22|51192.66
05:08:23|51192.66
05:08:23|51177.43
05:08:24|51177.43
05:08:25|51177.43
05:08:26|51177.43
05:08:27|51177.43
05:08:30|51173.31
05:08:31|51173.31
05:08:32|51184.18
05:08:33|51184.18
05:08:34|51184.18
05:08:35|51189.05
05:08:36|51189.05
05:08:36|51189.05
05:08:38|51189.05
05:08:39|51189.05
05:08:40|51176.33
05:08:41|51176.33
05:08:42|51126.51
05:08:43|51151.85
05:08:44|51151.85
05:08:45|51151.85
05:08:46|51150.25
05:08:48|51154.13
05:08:49|51165.53
05:08:50|51165.53
05:08:51|51165.53
05:08:52|51165.53
05:08:52|51165.53
05:08:54|51165.53
05:08:55|51165.53
05:08:56|51181.33
05:08:58|51181.33
05:08:58|51181.33
05:09:00|51181.33
05:09:00|51181.33
05:09:02|51181.33
05:09:03|51181.89
05:09:04|51181.89
05:09:05|51181.89
05:09:06|51181.89
05:09:06|51181.89
05:09:08|51181.89
05:09:08|51181.89
05:09:10|51181.89
05:09:11|51181.89
05:09:12|51181.89
05:09:13|51181.89
05:09:14|51181.89
05:09:15|51181.89
05:09:17|51181.89
05:09:18|51178.35
05:09:18|51178.35
05:09:19|51178.35
05:09:20|51178.35
05:09:21|51178.35
05:09:22|51186.25
05:09:23|51186.25
05:09:24|51186.25
05:09:25|51190.11
05:09:26|51189.6
05:09:27|51203.47
05:09:29|51203.47
05:09:30|51203.47
05:09:31|51203.47
05:09:32|51203.47
05:09:33|51203.47
05:09:34|51203.47
05:09:35|51203.47
05:09:36|51203.47
05:09:37|51203.47
05:09:38|51180.96
05:09:39|51180.96
05:09:40|51180.96
05:09:41|51180.96
05:09:42|51188.09
05:09:43|51193.4
05:09:44|51193.4
05:09:45|51179.44
05:09:46|51181.24
05:09:47|51181.24
05:09:49|51181.24
05:09:51|51181.24
05:09:52|51181.24
05:09:52|51181.24
05:09:54|51181.24
05:09:55|51181.24
05:09:55|51181.24
05:09:57|51181.24
05:09:59|51181.24
05:09:59|51181.24
05:10:00|51181.24
05:10:01|51193.77
05:10:02|51193.77
05:10:03|51193.77
05:10:04|51193.77
05:10:05|51204.62
05:10:06|51204.62
05:10:07|51204.62
05:10:08|51204.62
05:10:09|51204.62
05:10:10|51204.62
05:10:11|51204.62
05:10:12|51204.62
05:10:13|51204.62
05:10:14|51204.62
05:10:15|51204.62
05:10:16|51199.99
05:10:17|51199.99
05:10:18|51199.99
05:10:19|51199.99
05:10:20|51180.36
05:10:21|51180.36
05:10:22|51180.36
05:10:24|51180.36
05:10:25|51189.04
05:10:26|51189.04
05:10:27|51189.04
05:10:28|51189.04
05:10:29|51189.04
05:10:30|51189.04
05:10:31|51189.04
05:10:32|51189.04
05:10:34|51189.04
05:10:36|51189.04
05:10:36|51189.04
05:10:37|51211.22
05:10:38|51211.22
05:10:39|51211.22
05:10:40|51211.22
05:10:41|51211.22
05:10:42|51211.22
05:10:43|51211.22
05:10:44|51211.22
05:10:45|51233.57
05:10:46|51233.57
05:10:47|51233.57
05:10:48|51219.82
05:10:50|51219.82
05:10:51|51219.82
05:10:52|51219.82
05:10:54|51219.82
05:10:55|51219.82
05:10:57|51219.82
05:10:58|51219.82
05:10:58|51219.82
05:10:59|51219.82
05:11:00|51219.82
05:11:02|51219.82
05:11:03|51216.29
05:11:04|51216.29
05:11:04|51216.29
05:11:05|51216.29
05:11:07|51216.29
05:11:08|51216.29
05:11:09|51216.29
05:11:10|51216.29
05:11:11|51216.29
05:11:12|51216.29
05:11:13|51216.29
05:11:14|51216.29
05:11:15|51216.29
05:11:16|51216.29
05:11:17|51216.29
05:11:18|51211.4
05:11:19|51211.4
05:11:20|51206.26
05:11:21|51206.26
05:11:22|51206.26
05:11:23|51206.26
05:11:24|51206.26
05:11:25|51206.26
05:11:26|51201.02
05:11:27|51201.02
05:11:28|51201.02
05:11:29|51201.02
05:11:30|51201.02
05:11:32|51201.02
05:11:33|51201.02
05:11:35|51201.02
05:11:36|51201.02
05:11:37|51196.47
05:11:37|51196.47
05:11:39|51196.47
05:11:40|51184.47
05:11:41|51184.47
05:11:42|51184.47
05:11:43|51209.93
05:11:44|51209.93
05:11:45|51209.93
05:11:46|51209.93
05:11:47|51209.93
05:11:48|51209.93
05:11:49|51190.27
05:11:50|51190.27
05:11:51|51190.27
05:11:52|51190.27
05:11:53|51203.76
05:11:54|51203.76
05:11:55|51203.76
05:11:56|51188.98
05:11:57|51188.98
05:11:58|51188.85
05:11:59|51188.85
05:12:00|51188.85
05:12:01|51188.85
05:12:02|51188.85
05:12:03|51188.85
05:12:04|51188.85
05:12:05|51188.85
05:12:06|51188.85
05:12:07|51188.85
05:12:08|51188.85
05:12:09|51188.85
05:12:10|51188.85
05:12:11|51188.85
05:12:12|51188.85
05:12:13|51188.85
05:12:14|51188.85
05:12:15|51188.85
05:12:16|51188.85
05:12:17|51188.85
05:12:18|51188.85
05:12:19|51188.85
05:12:20|51188.85
05:12:21|51188.85
05:12:22|51188.85
05:12:23|51188.85
05:12:24|51188.85
05:12:25|51188.85
05:12:26|51204.81
05:12:27|51204.81
05:12:28|51204.81
05:12:29|51204.81
05:12:30|51204.81
05:12:31|51204.81
05:12:33|51204.81
05:12:33|51204.81
05:12:35|51204.81
05:12:36|51202.69
05:12:37|51202.69
05:12:39|51202.69
05:12:40|51202.69
05:12:40|51202.69
05:12:41|51202.69
05:12:43|51202.69
05:12:44|51207.21
05:12:44|51207.21
05:12:46|51207.21
05:12:47|51207.21
05:12:47|51207.21
05:12:48|51207.21
05:12:49|51207.21
05:12:50|51207.21
05:12:53|51150.4
05:12:53|51163.24
05:12:55|51143.72
05:12:57|51141.72
05:12:58|51142.64
05:12:59|51142.64
05:12:59|51142.64
05:13:01|51142.64
05:13:03|51142.64
05:13:04|51142.64
05:13:05|51142.64
05:13:05|51142.64
05:13:06|51142.64
05:13:07|51163.54
05:13:09|51163.54
05:13:09|51163.54
05:13:10|51163.54
05:13:11|51163.54
05:13:12|51163.54
05:13:13|51163.54
05:13:14|51163.54
05:13:15|51163.54
05:13:16|51163.54
05:13:17|51163.54
05:13:19|51163.54
05:13:21|51160.78
05:13:22|51151.9
05:13:23|51151.9
05:13:24|51151.9
05:13:25|51151.9
05:13:26|51151.9
05:13:27|51151.9
05:13:28|51163.97
05:13:29|51170.96
05:13:30|51170.96
05:13:31|51175.88
05:13:32|51178.17
05:13:33|51178.17
05:13:35|51155.22
05:13:37|51155.22
05:13:38|51158.86
05:13:39|51158.86
05:13:40|51158.86
05:13:41|51158.86
05:13:42|51158.86
05:13:43|51158.86
05:13:44|51170.5
05:13:45|51170.5
05:13:46|51170.5
05:13:47|51161.91
05:13:48|51161.91
05:13:49|51161.91
05:13:50|51161.91
05:13:52|51167.23
05:13:54|51167.23
05:13:54|51167.23
05:13:56|51167.23
05:13:57|51167.23
05:13:58|51167.23
05:13:59|51167.23
05:14:00|51142.83
05:14:01|51142.83
05:14:02|51142.83
05:14:03|51142.83
05:14:04|51142.83
05:14:05|51142.83
05:14:06|51142.83
05:14:07|51163.62
05:14:08|51163.62
05:14:09|51163.62
05:14:10|51163.62
05:14:11|51163.62
05:14:12|51163.62
05:14:13|51163.62
05:14:15|51163.62
05:14:16|51161.44
05:14:18|51161.44
05:14:18|51161.44
05:14:20|51161.44
05:14:20|51161.44
05:14:21|51163.85
05:14:22|51163.85
05:14:23|51163.85
05:14:24|51160.36
05:14:25|51160.36
05:14:27|51160.36
05:14:27|51160.36
05:14:28|51160.36
05:14:30|51163.57
05:14:30|51163.57
05:14:31|51163.57
05:14:32|51163.57
05:14:33|51164.96
05:14:35|51164.96
05:14:36|51164.96
05:14:38|51164.96
05:14:40|51164.96
05:14:40|51156.6
05:14:41|51156.6
05:14:43|51156.6
05:14:43|51154.94
05:14:44|51154.94
05:14:45|51154.94
05:14:46|51154.94
05:14:47|51154.15
05:14:48|51154.15
05:14:49|51154.15
05:14:50|51154.15
05:14:51|51158.44
05:14:52|51158.44
05:14:54|51158.44
05:14:55|51158.44
05:14:56|51158.44
05:14:58|51159.57
05:14:58|51159.57
05:14:59|51169.43
05:15:01|51169.43
05:15:02|51169.43
05:15:02|51137.28
05:15:03|51144.06
05:15:04|51144.06
05:15:05|51144.06
05:15:06|51144.06
05:15:07|51144.06
05:15:08|51144.06
05:15:09|51144.06
05:15:10|51144.06
05:15:11|51139.32
05:15:13|51147.36
05:15:13|51147.36
05:15:14|51147.36
05:15:15|51147.36
05:15:16|51147.36
05:15:17|51147.36
05:15:18|51147.36
05:15:19|51141.32
05:15:20|51141.32
05:15:21|51141.32
05:15:23|51141.32
05:15:23|51116.49
05:15:24|51106.22
05:15:25|51060.35
05:15:26|51060.35
05:15:27|51074.61
05:15:28|51074.61
05:15:29|51068.37
05:15:30|51068.37
05:15:31|51076.65
05:15:32|51076.65
05:15:33|51076.65
05:15:34|51076.65
05:15:36|51076.65
05:15:37|51076.65
05:15:39|51076.65
05:15:39|51076.65
05:15:42|51076.65
05:15:42|51076.65
05:15:43|51090.18
05:15:44|51112.71
05:15:45|51112.71
05:15:47|51112.71
05:15:47|51112.71
05:15:49|51112.71
05:15:50|51112.71
05:15:51|51103.2
05:15:51|51103.2
05:15:52|51103.2
05:15:54|51099.55
05:15:55|51099.55
05:15:56|51099.55
05:15:57|51099.55
05:15:58|51099.55
05:16:00|51095.98
05:16:02|51095.98
05:16:02|51095.98
05:16:03|51095.98
05:16:04|51095.98
05:16:05|51095.98
05:16:06|51095.98
05:16:07|51095.98
05:16:08|51095.98
05:16:09|51095.98
05:16:10|51095.98
05:16:11|51095.98
05:16:12|51095.98
05:16:13|51095.98
05:16:14|51095.98
05:16:15|51095.98
05:16:16|51095.98
05:16:17|51095.98
05:16:18|51095.98
05:16:19|51095.98
05:16:20|51108.26
05:16:21|51108.26
05:16:22|51108.26
05:16:23|51108.26
05:16:24|51108.26
05:16:25|51108.26
05:16:26|51108.26
05:16:28|51108.26
05:16:28|51108.26
05:16:29|51108.26
05:16:30|51108.26
05:16:31|51114.34
05:16:32|51114.34
05:16:33|51114.34
05:16:34|51114.34
05:16:35|51114.34
05:16:37|51114.34
05:16:38|51115.32
05:16:39|51115.32
05:16:40|51095.8
05:16:41|51095.8
05:16:42|51095.8
05:16:43|51095.8
05:16:44|51095.8
05:16:45|51095.8
05:16:46|51103.68
05:16:47|51101.92
05:16:48|51101.92
05:16:49|51101.92
05:16:50|51101.92
05:16:52|51101.92
05:16:52|51069.5
05:16:53|51069.5
05:16:54|51069.5
05:16:55|51069.5
05:16:58|51069.5
05:16:58|51069.5
05:17:00|51069.5
05:17:01|51069.5
05:17:02|51069.5
05:17:03|51069.5
05:17:04|51069.5
05:17:06|51069.5
05:17:07|51069.5
05:17:09|51069.5
05:17:09|51069.5
05:17:10|51069.5
05:17:11|51069.5
05:17:13|51069.5
05:17:14|51090.96
05:17:15|51090.96
05:17:16|51090.96
05:17:17|51090.96
05:17:18|51090.96
05:17:19|51090.96
05:17:20|51090.96
05:17:21|51090.96
05:17:22|51090.96
05:17:23|51090.96
05:17:24|51090.96
05:17:25|51090.96
05:17:26|51090.96
05:17:27|51090.96
05:17:28|51090.96
05:17:30|51090.96
05:17:30|51088.31
05:17:31|51088.31
05:17:32|51088.31
05:17:33|51088.31
05:17:34|51090.57
05:17:35|51090.57
05:17:36|51090.57
05:17:38|51090.57
05:17:38|51090.57
05:17:40|51090.57
05:17:41|51085.46
05:17:42|51085.46
05:17:43|51085.46
05:17:44|51076.66
05:17:45|51076.66
05:17:46|51076.66
05:17:47|51076.66
05:17:49|51076.66
05:17:50|51076.66
05:17:52|51088.69
05:17:52|51088.69
05:17:53|51077.53
05:17:54|51077.53
05:17:55|51077.53
05:17:57|51077.53
05:17:57|51077.53
05:17:58|51077.53
05:18:00|51077.53
05:18:01|51077.53
05:18:02|51077.53
05:18:03|51077.53
05:18:04|51077.53
05:18:05|51077.53
05:18:06|51065.67
05:18:07|51065.67
05:18:08|51073.12
05:18:09|51073.12
05:18:10|51073.12
05:18:11|51076.38
05:18:12|51076.38
05:18:13|51076.38
05:18:14|51076.38
05:18:15|51076.38
05:18:16|51071.52
05:18:17|51071.52
05:18:18|51071.52
05:18:19|51071.52
05:18:20|51071.52
05:18:21|51071.52
05:18:23|51083.17
05:18:23|51083.17
05:18:24|51068.91
05:18:25|51068.91
05:18:26|51068.91
05:18:27|51068.91
05:18:28|51063.07
05:18:29|51066.7
05:18:30|51066.7
05:18:31|51066.7
05:18:32|51066.7
05:18:33|51066.7
05:18:34|51066.7
05:18:35|51066.7
05:18:36|51066.7
05:18:37|51066.7
05:18:38|51066.7
05:18:39|51066.7
05:18:40|51066.7
05:18:42|51066.7
05:18:43|51063.35
05:18:45|51060.8
05:18:46|51063.19
05:18:46|51056.54
05:18:48|51056.54
05:18:48|51056.54
05:18:49|51056.54
05:18:50|51056.54
05:18:52|51056.54
05:18:53|51056.54
05:18:54|51056.54
05:18:55|51056.54
05:18:56|51048.88
05:18:57|51048.88
05:18:59|51048.88
05:19:00|51048.88
05:19:02|51048.88
05:19:03|51066.37
05:19:04|51066.37
05:19:05|51066.37
05:19:06|51066.37
05:19:07|51066.37
05:19:08|51066.37
05:19:09|51066.37
05:19:10|51066.37
05:19:11|51066.37
05:19:12|51066.37
05:19:12|51066.37
05:19:14|51068.91
05:19:15|51068.91
05:19:16|51068.91
05:19:16|51061.19
05:19:18|51061.19
05:19:18|51061.19
05:19:20|51059.93
05:19:21|51059.93
05:19:22|51059.93
05:19:22|51059.93
05:19:24|51061.07
05:19:25|51061.07
05:19:26|51061.07
05:19:26|51061.07
05:19:28|51061.07
05:19:29|51061.07
05:19:30|51061.07
05:19:31|51061.15
05:19:32|51061.15
05:19:33|51061.15
05:19:34|51061.15
05:19:35|51061.15
05:19:36|51070.09
05:19:36|51070.09
05:19:37|51065.99
05:19:39|51065.99
05:19:41|51065.99
05:19:41|51069.47
05:19:43|51069.47
05:19:43|51068.75
05:19:45|51069.47
05:19:45|51062.78
05:19:47|51084.58
05:19:48|51084.58
05:19:49|51084.58
05:19:50|51084.58
05:19:51|51084.58
05:19:52|51084.58
05:19:53|51084.58
05:19:54|51084.58
05:19:55|51084.58
05:19:56|51084.44
05:19:57|51084.44
05:19:58|51084.44
05:19:59|51109.39
05:20:01|51111.91
05:20:02|51111.91
05:20:04|51111.91
05:20:04|51111.91
05:20:05|51111.91
05:20:06|51111.91
05:20:07|51111.91
05:20:09|51111.91
05:20:10|51111.91
05:20:10|51111.91
05:20:11|51099.74
05:20:12|51099.74
05:20:13|51099.74
05:20:15|51099.74
05:20:16|51094.43
05:20:17|51094.43
05:20:18|51094.43
05:20:19|51097.07
05:20:20|51097.07
05:20:21|51097.07
05:20:22|51097.07
05:20:23|51097.07
05:20:24|51097.07
05:20:25|51097.07
05:20:26|51097.07
05:20:27|51097.07
05:20:28|51097.07
05:20:29|51097.07
05:20:30|51097.07
05:20:31|51097.07
05:20:32|51070.89
05:20:33|51064.75
05:20:34|51064.75
05:20:35|51074.32
05:20:36|51074.32
05:20:37|51074.32
05:20:38|51074.32
05:20:39|51074.32
05:20:40|51074.32
05:20:41|51074.32
05:20:43|51074.32
05:20:43|51078.91
05:20:46|51078.91
05:20:46|51078.91
05:20:47|51078.91
05:20:48|51078.91
05:20:49|51078.91
05:20:50|51078.91
05:20:51|51078.91
05:20:53|51066.7
05:20:55|51066.7
05:20:56|51066.7
05:20:57|51062.87
05:20:57|51062.87
05:20:59|51064.81
05:20:59|51064.81
05:21:01|51064.81
05:21:02|51064.81
05:21:03|51064.81
05:21:04|51064.81
05:21:04|51064.81
05:21:06|51064.81
05:21:07|51064.81
05:21:08|51064.81
05:21:08|51070.8
05:21:10|51057.53
05:21:11|51057.53
05:21:12|51057.53
05:21:13|51057.53
05:21:14|51057.53
05:21:15|51043.24
05:21:16|51043.24
05:21:17|51028.97
05:21:18|51028.97
05:21:18|51028.94
05:21:20|51028.94
05:21:20|51028.94
05:21:22|51028.94
05:21:22|51028.94
05:21:24|51038.5
05:21:25|51038.5
05:21:25|51028.65
05:21:27|51028.65
05:21:28|51028.65
05:21:29|51028.65
05:21:30|51028.65
05:21:31|51028.65
05:21:32|51028.65
05:21:32|51028.65
05:21:34|51028.65
05:21:35|51028.65
05:21:36|51028.65
05:21:37|51028.65
05:21:38|51043.63
05:21:38|51043.63
05:21:40|51043.63
05:21:40|51043.63
05:21:42|51033.88
05:21:43|51033.88
05:21:44|51033.69
05:21:45|51025.9
05:21:47|51025.9
05:21:48|51025.9
05:21:49|51025.9
05:21:49|51025.9
05:21:50|51035.71
05:21:53|51035.71
05:21:54|51035.71
05:21:54|51035.71
05:21:56|51035.71
05:21:56|51035.71
05:21:57|51035.66
05:21:58|51035.66
05:21:59|51035.66
05:22:01|51035.66
05:22:02|51033.02
05:22:03|51033.02
05:22:04|51033.02
05:22:05|51033.02
05:22:07|51038.49
05:22:08|51038.49
05:22:09|51038.49
05:22:10|51038.49
05:22:11|51038.49
05:22:12|51038.49
05:22:13|51029.46
05:22:14|51029.46
05:22:15|51029.46
05:22:16|51029.46
05:22:17|51029.46
05:22:18|51029.46
05:22:19|51029.46
05:22:20|51029.46
05:22:21|51029.46
05:22:23|51029.46
05:22:24|51025.34
05:22:25|51025.34
05:22:25|51025.34
05:22:28|51038.49
05:22:28|51038.49
05:22:29|51018.48
05:22:30|51018.48
05:22:31|51018.48
05:22:32|51018.48
05:22:33|51018.48
05:22:34|51018.48
05:22:35|51018.48
05:22:36|51018.48
05:22:37|51018.48
05:22:38|51018.48
05:22:39|51018.48
05:22:40|50997.57
05:22:41|50997.57
05:22:43|51007.89
05:22:44|51007.88
05:22:45|51007.88
05:22:46|51007.88
05:22:47|51007.88
05:22:48|51007.88
05:22:49|51007.88
05:22:50|51007.88
05:22:51|51007.88
05:22:52|51006.15
05:22:53|51006.15
05:22:54|51017.58
05:22:55|51015.02
05:22:56|51015.02
05:22:57|51015.02
05:22:58|51015.02
05:22:59|51018.08
05:23:00|51018.08
05:23:01|51018.08
05:23:03|51018.08
05:23:04|51018.08
05:23:05|51018.08
05:23:06|51018.08
05:23:07|51018.08
05:23:07|51045.48
05:23:09|51045.48
05:23:10|51045.48
05:23:11|51045.48
05:23:12|51045.48
05:23:13|51045.48
05:23:14|51045.48
05:23:15|51045.48
05:23:15|51045.48
05:23:17|51031.67
05:23:18|51031.67
05:23:19|51031.67
05:23:19|51039.1
05:23:21|51039.1
05:23:22|51039.1
05:23:22|51039.1
05:23:24|51039.1
05:23:25|51027.31
05:23:26|51027.31
05:23:27|51027.32
05:23:27|51024.79
05:23:29|51024.79
05:23:30|51024.79
05:23:31|51024.79
05:23:32|51024.79
05:23:33|51024.79
05:23:34|51024.79
05:23:36|51024.79
05:23:36|51024.79
05:23:37|51019.34
05:23:38|51019.34
05:23:40|51019.34
05:23:41|51019.34
05:23:42|51019.34
05:23:43|51019.34
05:23:44|51021.71
05:23:46|51021.71
05:23:47|51021.71
05:23:48|51021.71
05:23:49|51021.71
05:23:50|51021.71
05:23:51|51021.71
05:23:52|51021.71
05:23:53|51021.71
05:23:54|51003.06
05:23:55|51010.64
05:23:56|51010.64
05:23:57|51010.64
05:23:58|51010.64
05:23:59|51008.59
05:24:00|51008.59
05:24:01|51004.69
05:24:02|51004.69
05:24:03|51004.69
05:24:04|51004.69
05:24:06|51004.69
05:24:07|51004.69
05:24:09|51016.55
05:24:10|51016.55
05:24:10|51016.55
05:24:11|51016.55
05:24:12|51016.55
05:24:14|51016.55
05:24:15|51016.55
05:24:16|51016.55
05:24:17|51016.55
05:24:18|51000.03
05:24:18|51000.03
05:24:19|51000.03
05:24:20|51000.03
05:24:21|51000.03
05:24:22|51000.03
05:24:23|51010.32
05:24:25|51010.32
05:24:25|51018.13
05:24:26|51018.13
05:24:28|51019.68
05:24:29|51019.68
05:24:30|51021.73
05:24:31|51021.32
05:24:31|51021.32
05:24:33|51021.32
05:24:33|51021.32
05:24:34|51021.32
05:24:35|51021.32
05:24:36|51021.32
05:24:37|51021.32
05:24:38|51021.32
05:24:39|51021.32
05:24:40|51021.32
05:24:41|51021.32
05:24:42|51021.32
05:24:44|51028.12
05:24:45|51028.12
05:24:46|51031.31
05:24:47|51031.31
05:24:49|51031.31
05:24:50|51031.31
05:24:51|51031.31
05:24:52|51031.31
05:24:54|51031.31
05:24:54|51031.31
05:24:56|51031.31
05:24:57|51031.31
05:24:58|51031.31
05:24:59|51031.31
05:25:00|51031.31
05:25:01|51031.31
05:25:02|51031.31
05:25:03|51031.31
05:25:05|51026.18
05:25:06|51026.18
05:25:08|51026.18
05:25:08|51026.18
05:25:09|51026.18
05:25:10|51026.18
05:25:11|51026.18
05:25:12|51026.18
05:25:13|51026.18
05:25:15|51033.01
05:25:15|51033.01
05:25:17|51033.01
05:25:17|51033.01
05:25:19|51033.01
05:25:19|51033.01
05:25:20|51033.01
05:25:21|51033.01
05:25:22|51033.01
05:25:23|51033.01
05:25:24|51038.03
05:25:26|51038.03
05:25:26|51038.03
05:25:27|51038.03
05:25:28|51038.03
05:25:29|51038.03
05:25:31|51038.03
05:25:31|51038.03
05:25:33|51038.03
05:25:33|51038.03
05:25:34|51038.03
05:25:35|51038.03
05:25:36|51038.03
05:25:37|51038.03
05:25:38|51040.92
05:25:40|51040.92
05:25:40|51040.92
05:25:42|51040.92
05:25:42|51040.92
05:25:43|51043.8
05:25:44|51043.8
05:25:47|51043.81
05:25:47|51043.81
05:25:49|51043.81
05:25:49|51043.81
05:25:51|51043.81
05:25:52|51043.81
05:25:54|51043.81
05:25:54|51043.81
05:25:55|51043.81
05:25:56|51043.81
05:25:58|51043.81
05:25:58|51043.81
05:25:59|51043.81
05:26:00|51043.81
05:26:01|51036.73
05:26:02|51040.16
05:26:03|51040.16
05:26:04|51040.16
05:26:05|51040.16
05:26:07|51040.16
05:26:08|51040.16
05:26:09|51066.03
05:26:11|51066.03
05:26:12|51066.03
05:26:14|51066.03
05:26:14|51087.59
05:26:15|51087.59
05:26:17|51087.59
05:26:18|51087.59
05:26:19|51087.59
05:26:20|51087.59
05:26:21|51078.31
05:26:22|51078.31
05:26:24|51078.31
05:26:24|51078.31
05:26:26|51078.31
05:26:26|51078.31
05:26:27|51078.31
05:26:28|51078.31
05:26:30|51078.31
05:26:30|51078.31
05:26:31|51078.31
05:26:33|51078.31
05:26:34|51078.31
05:26:35|51078.31
05:26:36|51078.31
05:26:37|51078.31
05:26:38|51078.31
05:26:38|51089.03
05:26:40|51088.1
05:26:41|51088.1
05:26:42|51088.1
05:26:42|51088.1
05:26:44|51071.08
05:26:45|51071.08
05:26:46|51071.08
05:26:48|51071.08
05:26:49|51071.08
05:26:50|51071.08
05:26:51|51071.08
05:26:52|51071.08
05:26:53|51071.08
05:26:54|51053.78
05:26:55|51053.78
05:26:56|51053.78
05:26:57|51053.78
05:26:58|51053.78
05:26:59|51053.78
05:27:00|51053.78
05:27:01|51053.78
05:27:03|51053.78
05:27:04|51053.78
05:27:05|51053.78
05:27:07|51053.78
05:27:09|51074.28
05:27:09|51074.28
05:27:11|51074.28
05:27:13|51074.28
05:27:13|51074.28
05:27:15|51074.28
05:27:16|51074.28
05:27:17|51074.28
05:27:18|51074.28
05:27:19|51074.28
05:27:20|51074.28
05:27:21|51074.28
05:27:21|51074.28
05:27:22|51085.66
05:27:24|51085.66
05:27:24|51085.66
05:27:25|51085.66
05:27:27|51088.79
05:27:28|51088.79
05:27:29|51088.79
05:27:30|51088.79
05:27:31|51095.06
05:27:32|51095.06
05:27:33|51095.06
05:27:34|51095.06
05:27:35|51095.06
05:27:36|51095.06
05:27:37|51095.06
05:27:38|51095.06
05:27:39|51095.06
05:27:40|51095.06
05:27:41|51095.06
05:27:41|51095.06
05:27:43|51095.06
05:27:44|51080.52
05:27:44|51080.52
05:27:46|51080.52
05:27:46|51080.52
05:27:49|51080.52
05:27:49|51080.52
05:27:51|51080.52
05:27:52|51103.55
05:27:53|51103.55
05:27:54|51082.09
05:27:55|51082.09
05:27:56|51082.09
05:27:57|51082.09
05:27:58|51082.09
05:27:59|51082.09
05:28:00|51082.09
05:28:01|51082.09
05:28:03|51094.57
05:28:03|51094.57
05:28:05|51094.57
05:28:05|51094.57
05:28:08|51094.57
05:28:09|51094.57
05:28:10|51094.57
05:28:10|51076.12
05:28:11|51076.12
05:28:12|51076.12
05:28:13|51076.12
05:28:14|51076.12
05:28:15|51076.12
05:28:17|51076.12
05:28:18|51076.12
05:28:19|51084.26
05:28:20|51084.26
05:28:20|51084.26
05:28:22|51084.26
05:28:23|51079.78
05:28:24|51079.77
05:28:25|51078.49
05:28:25|51078.49
05:28:26|51078.49
05:28:27|51078.49
05:28:28|51078.49
05:28:29|51078.49
05:28:30|51078.49
05:28:31|51078.49
05:28:33|51078.49
05:28:33|51078.49
05:28:34|51078.49
05:28:36|51078.49
05:28:36|51078.49
05:28:37|51078.49
05:28:38|51078.49
05:28:39|51078.49
05:28:40|51080.25
05:28:41|51080.25
05:28:43|51080.25
05:28:43|51080.25
05:28:44|51080.25
05:28:46|51100.64
05:28:46|51100.64
05:28:48|51096.91
05:28:48|51096.91
05:28:50|51096.91
05:28:51|51096.91
05:28:53|51077.97
05:28:54|51077.97
05:28:55|51077.97
05:28:56|51077.97
05:28:57|51077.97
05:28:58|51077.97
05:28:59|51077.97
05:29:00|51077.97
05:29:01|51077.97
05:29:02|51077.97
05:29:03|51077.97
05:29:04|51077.97
05:29:05|51077.97
05:29:05|51077.97
05:29:06|51077.97
05:29:09|51077.97
05:29:10|51067.6
05:29:12|51067.6
05:29:13|51078.36
05:29:14|51078.36
05:29:15|51078.36
05:29:16|51078.36
05:29:17|51078.36
05:29:18|51078.36
05:29:19|51078.36
05:29:20|51078.36
05:29:22|51078.36
05:29:23|51078.36
05:29:24|51078.36
05:29:24|51078.36
05:29:26|51078.36
05:29:27|51078.36
05:29:27|51078.36
05:29:29|51078.36
05:29:30|51078.36
05:29:31|51078.36
05:29:32|51078.36
05:29:34|51078.36
05:29:34|51078.36
05:29:35|51078.36
05:29:36|51078.36
05:29:37|51078.36
05:29:38|51078.36
05:29:39|51078.36
05:29:41|51069.91
05:29:42|51069.91
05:29:43|51069.91
05:29:44|51076.94
05:29:45|51076.94
05:29:46|51060.
05:29:47|51060.
05:29:48|51060.
05:29:50|51060.
05:29:51|51060.
05:29:53|51060.
05:29:54|51060.
05:29:55|51060.
05:29:57|51063.76
05:29:58|51063.9
05:29:59|51063.9
05:30:00|51063.9
05:30:01|51063.9
05:30:02|51063.9
05:30:03|51063.9
05:30:04|51063.9
05:30:05|51063.9
05:30:06|51063.9
05:30:07|51063.9
05:30:08|51063.9
05:30:10|51063.9
05:30:11|51063.9
05:30:12|51063.9
05:30:13|51063.9
05:30:14|51063.9
05:30:16|51063.9
05:30:17|51063.9
05:30:18|51063.9
05:30:19|51063.9
05:30:20|51069.98
05:30:21|51069.98
05:30:22|51069.98
05:30:23|51076.96
05:30:24|51076.96
05:30:25|51076.96
05:30:26|51076.96
05:30:27|51076.96
05:30:28|51076.96
05:30:29|51076.96
05:30:30|51076.96
05:30:31|51076.96
05:30:32|51076.96
05:30:33|51076.96
05:30:34|51076.96
05:30:35|51076.96
05:30:36|51065.93
05:30:37|51065.93
05:30:38|51065.93
05:30:39|51065.93
05:30:40|51065.93
05:30:41|51065.93
05:30:42|51065.93
05:30:43|51065.93
05:30:44|51087.28
05:30:45|51087.28
05:30:46|51087.28
05:30:47|51087.28
05:30:48|51087.28
05:30:49|51084.74
05:30:51|51084.74
05:30:52|51084.74
05:30:53|51084.74
05:30:54|51084.74
05:30:55|51084.74
05:30:56|51084.74
05:30:57|51084.74
05:30:58|51084.74
05:30:58|51084.74
05:31:00|51084.74
05:31:00|51084.74
05:31:02|51084.74
05:31:03|51084.74
05:31:03|51085.84
05:31:05|51085.84
05:31:05|51106.97
05:31:07|51105.19
05:31:08|51105.19
05:31:09|51105.19
05:31:11|51105.19
05:31:13|51077.22
05:31:13|51077.22
05:31:15|51077.22
05:31:16|51077.22
05:31:17|51077.22
05:31:18|51077.22
05:31:19|51077.22
05:31:20|51077.22
05:31:21|51077.22
05:31:22|51077.22
05:31:23|51077.22
05:31:24|51077.22
05:31:26|51077.22
05:31:27|51077.22
05:31:27|51077.22
05:31:28|51077.22
05:31:30|51077.22
05:31:30|51077.22
05:31:33|51077.22
05:31:33|51077.22
05:31:34|51077.22
05:31:36|51077.22
05:31:37|51077.22
05:31:38|51077.22
05:31:39|51077.22
05:31:40|51079.07
05:31:41|51060.53
05:31:42|51060.53
05:31:43|51060.53
05:31:44|51067.51
05:31:45|51067.51
05:31:46|51067.51
05:31:47|51067.51
05:31:48|51067.51
05:31:49|51067.51
05:31:50|51026.68
05:31:51|51026.68
05:31:53|51026.68
05:31:54|51026.68
05:31:54|51026.68
05:31:56|51026.68
05:31:56|51026.68
05:31:57|51040.82
05:31:59|51040.82
05:32:00|51040.82
05:32:01|51040.82
05:32:02|51040.82
05:32:03|51040.82
05:32:04|51007.27
05:32:05|51007.27
05:32:05|51007.27
05:32:07|51023.99
05:32:08|51023.99
05:32:09|51015.
05:32:10|51015.
05:32:11|51015.
05:32:12|51023.76
05:32:13|51023.76
05:32:15|51008.91
05:32:15|51008.91
05:32:17|51005.87
05:32:18|51005.87
05:32:18|50991.02
05:32:19|50993.63
05:32:21|50993.63
05:32:21|50993.63
05:32:23|50985.85
05:32:23|50986.4
05:32:24|50986.4
05:32:25|50986.4
05:32:26|50986.4
05:32:27|50986.4
05:32:29|50986.4
05:32:29|50986.4
05:32:31|50984.33
05:32:32|50972.79
05:32:32|50972.79
05:32:33|50972.79
05:32:34|50972.79
05:32:35|50972.79
05:32:36|50972.79
05:32:37|50983.44
05:32:38|50975.4
05:32:39|50983.43
05:32:40|50983.43
05:32:41|50983.43
05:32:43|50983.43
05:32:43|50960.94
05:32:45|50970.24
05:32:45|50970.24
05:32:47|50929.53
05:32:47|50942.29
05:32:49|50942.29
05:32:50|50927.93
05:32:51|50927.93
05:32:52|50927.93
05:32:53|50937.97
05:32:54|50951.62
05:32:55|50949.07
05:32:57|50941.74
05:32:58|50941.74
05:32:58|50941.74
05:32:59|50941.74
05:33:00|50941.74
05:33:01|50936.87
05:33:02|50936.87
05:33:03|50936.87
05:33:04|50936.87
05:33:05|50936.87
05:33:06|50936.87
05:33:07|50945.05
05:33:08|50945.05
05:33:10|50945.05
05:33:10|50954.68
05:33:11|50954.68
05:33:12|50954.68
05:33:13|50952.04
05:33:14|50952.04
05:33:15|50952.04
05:33:16|50917.42
05:33:17|50923.22
05:33:18|50923.22
05:33:19|50923.22
05:33:20|50923.22
05:33:21|50923.22
05:33:22|50923.22
05:33:23|50923.22
05:33:24|50926.41
05:33:25|50926.41
05:33:26|50926.41
05:33:27|50926.41
05:33:28|50926.41
05:33:29|50913.79
05:33:30|50913.79
05:33:31|50913.79
05:33:32|50913.79
05:33:33|50913.79
05:33:34|50913.79
05:33:35|50913.79
05:33:37|50913.79
05:33:38|50913.79
05:33:39|50921.54
05:33:40|50921.54
05:33:41|50921.54
05:33:42|50921.54
05:33:43|50921.54
05:33:44|50921.54
05:33:45|50921.54
05:33:46|50921.54
05:33:47|50921.54
05:33:48|50921.54
05:33:49|50933.23
05:33:50|50936.16
05:33:51|50939.62
05:33:52|50939.62
05:33:53|50939.62
05:33:54|50939.62
05:33:56|50939.62
05:33:57|50939.62
05:33:58|50939.62
05:34:00|50939.62
05:34:00|50939.62
05:34:01|50940.26
05:34:02|50940.26
05:34:03|50938.4
05:34:05|50938.4
05:34:05|50925.77
05:34:06|50925.77
05:34:07|50938.62
05:34:08|50938.62
05:34:09|50938.62
05:34:10|50938.62
05:34:11|50941.24
05:34:13|50941.24
05:34:14|50941.24
05:34:16|50930.26
05:34:17|50930.26
05:34:18|50930.26
05:34:19|50930.26
05:34:20|50930.26
05:34:21|50930.26
05:34:23|50930.26
05:34:24|50923.22
05:34:24|50923.22
05:34:26|50914.49
05:34:26|50917.96
05:34:27|50917.96
05:34:29|50917.96
05:34:29|50917.96
05:34:30|50917.96
05:34:31|50917.96
05:34:32|50917.96
05:34:33|50917.96
05:34:34|50917.96
05:34:36|50908.7
05:34:36|50917.92
05:34:37|50917.92
05:34:38|50917.92
05:34:39|50917.92
05:34:41|50908.37
05:34:42|50908.37
05:34:42|50908.37
05:34:43|50908.37
05:34:44|50917.49
05:34:45|50917.49
05:34:46|50917.49
05:34:48|50917.34
05:34:48|50917.34
05:34:50|50899.33
05:34:50|50896.79
05:34:52|50896.79
05:34:52|50896.79
05:34:54|50896.79
05:34:54|50904.98
05:34:57|50904.98
05:34:58|50904.98
05:34:59|50904.98
05:35:00|50904.98
05:35:01|50904.98
05:35:02|50904.98
05:35:03|50904.98
05:35:04|50904.98
05:35:05|50904.98
05:35:06|50904.98
05:35:07|50904.98
05:35:08|50904.98
05:35:09|50904.98
05:35:10|50904.98
05:35:11|50904.98
05:35:12|50904.98
05:35:13|50904.98
05:35:15|50925.46
05:35:15|50925.46
05:35:16|50925.46
05:35:19|50927.08
05:35:19|50927.08
05:35:20|50916.58
05:35:21|50916.58
05:35:22|50916.58
05:35:23|50916.58
05:35:24|50916.58
05:35:25|50914.99
05:35:26|50914.99
05:35:27|50914.99
05:35:28|50914.99
05:35:29|50914.99
05:35:30|50914.99
05:35:31|50914.99
05:35:32|50914.99
05:35:34|50914.99
05:35:34|50914.99
05:35:35|50914.99
05:35:36|50914.99
05:35:37|50914.99
05:35:38|50914.99
05:35:39|50914.99
05:35:40|50914.99
05:35:41|50930.16
05:35:42|50930.16
05:35:43|50930.16
05:35:44|50930.16
05:35:45|50930.16
05:35:46|50930.16
05:35:47|50930.16
05:35:48|50930.16
05:35:49|50930.16
05:35:50|50930.16
05:35:51|50930.16
05:35:52|50930.16
05:35:54|50913.49
05:35:54|50913.49
05:35:56|50913.49
05:35:57|50913.49
05:35:59|50913.49
05:35:59|50913.49
05:36:00|50913.49
05:36:03|50947.01
05:36:03|50947.01
05:36:04|50947.01
05:36:05|50947.01
05:36:06|50963.48
05:36:07|50963.48
05:36:08|50963.48
05:36:09|50963.48
05:36:10|50963.48
05:36:11|50963.48
05:36:12|50963.48
05:36:13|50963.48
05:36:15|50963.48
05:36:16|50963.48
05:36:17|50950.05
05:36:17|50950.05
05:36:20|50950.05
05:36:21|50950.05
05:36:22|50950.05
05:36:23|50950.05
05:36:25|50950.05
05:36:26|50950.05
05:36:27|50956.08
05:36:28|50956.08
05:36:29|50956.08
05:36:30|50956.08
05:36:31|50952.09
05:36:31|50952.09
05:36:33|50952.09
05:36:34|50952.09
05:36:35|50952.09
05:36:36|50946.21
05:36:37|50951.64
05:36:38|50951.64
05:36:39|50951.64
05:36:40|50951.64
05:36:41|50951.64
05:36:42|50951.64
05:36:44|50951.64
05:36:45|50951.64
05:36:46|50951.64
05:36:47|50951.64
05:36:48|50951.64
05:36:49|50951.64
05:36:51|50951.64
05:36:51|50951.64
05:36:52|50951.64
05:36:53|50951.64
05:36:54|50951.64
05:36:55|50951.64
05:36:56|50951.64
05:36:57|50951.64
05:36:58|50951.64
05:37:01|50951.64
05:37:02|50960.64
05:37:02|50960.64
05:37:05|50960.64
05:37:05|50960.64
05:37:06|50960.64
05:37:08|50960.64
05:37:08|50950.62
05:37:10|50950.62
05:37:11|50948.13
05:37:11|50948.13
05:37:12|50953.46
05:37:13|50953.46
05:37:14|50953.46
05:37:15|50948.67
05:37:16|50948.67
05:37:19|50948.67
05:37:19|50948.67
05:37:20|50948.67
05:37:21|50948.67
05:37:23|50948.67
05:37:24|50948.67
05:37:24|50948.67
05:37:25|50948.67
05:37:26|50948.67
05:37:28|50948.67
05:37:28|50948.67
05:37:30|50960.26
05:37:30|50960.26
05:37:31|50960.26
05:37:32|50960.26
05:37:33|50960.26
05:37:34|50960.26
05:37:35|50979.67
05:37:37|50979.67
05:37:38|50979.67
05:37:38|50986.2
05:37:40|50986.2
05:37:40|50986.2
05:37:41|50986.2
05:37:42|50986.2
05:37:43|50986.2
05:37:45|50986.2
05:37:46|50986.2
05:37:46|50962.59
05:37:47|50962.59
05:37:49|50962.59
05:37:49|50962.59
05:37:50|50962.59
05:37:51|50964.63
05:37:52|50964.63
05:37:54|50972.19
05:37:54|50952.4
05:37:55|50958.27
05:37:56|50958.27
05:37:58|50958.27
05:37:59|50958.27
05:38:00|50964.03
05:38:01|50964.03
05:38:02|50964.03
05:38:03|50964.03
05:38:04|50964.03
05:38:05|50964.03
05:38:06|50964.03
05:38:07|50964.03
05:38:08|50964.03
05:38:09|50964.03
05:38:10|50964.03
05:38:11|50964.03
05:38:12|50964.03
05:38:13|50964.03
05:38:14|50959.86
05:38:15|50959.86
05:38:16|50959.86
05:38:17|50959.86
05:38:18|50942.87
05:38:19|50942.87
05:38:20|50955.61
05:38:21|50955.61
05:38:22|50944.43
05:38:23|50944.43
05:38:24|50944.43
05:38:25|50944.43
05:38:26|50944.43
05:38:27|50944.43
05:38:28|50944.43
05:38:29|50944.43
05:38:30|50944.43
05:38:31|50944.43
05:38:32|50944.43
05:38:33|50944.43
05:38:34|50944.43
05:38:35|50944.43
05:38:36|50944.43
05:38:37|50944.43
05:38:38|50956.57
05:38:39|50937.68
05:38:40|50956.65
05:38:41|50956.65
05:38:42|50956.65
05:38:43|50956.65
05:38:44|50956.65
05:38:45|50956.65
05:38:46|50956.65
05:38:47|50956.65
05:38:48|50956.65
05:38:49|50956.65
05:38:50|50956.65
05:38:51|50956.65
05:38:52|50956.65
05:38:53|50956.65
05:38:54|50956.65
05:38:55|50956.65
05:38:56|50954.44
05:38:57|50954.44
05:38:59|50954.44
05:39:01|50954.44
05:39:01|50967.64
05:39:02|50967.64
05:39:03|50967.64
05:39:05|50969.52
05:39:06|50969.52
05:39:07|50969.52
05:39:08|50969.52
05:39:09|50969.52
05:39:10|50969.52
05:39:11|50969.52
05:39:12|50969.52
05:39:13|50969.52
05:39:14|50952.79
05:39:15|50952.37
05:39:16|50952.37
05:39:17|50952.37
05:39:18|50952.37
05:39:20|50952.37
05:39:21|50952.37
05:39:22|50952.37
05:39:23|50952.37
05:39:24|50946.02
05:39:25|50946.02
05:39:27|50943.57
05:39:28|50943.57
05:39:28|50943.57
05:39:29|50941.29
05:39:30|50941.29
05:39:33|50941.29
05:39:34|50941.29
05:39:34|50949.2
05:39:35|50949.2
05:39:36|50949.2
05:39:37|50949.2
05:39:38|50949.2
05:39:40|50949.2
05:39:40|50959.47
05:39:41|50959.47
05:39:43|50959.47
05:39:43|50959.47
05:39:45|50959.47
05:39:45|50959.47
05:39:46|50948.79
05:39:47|50962.26
05:39:48|50962.26
05:39:49|50962.26
05:39:50|50962.26
05:39:51|50962.26
05:39:52|50962.26
05:39:53|50962.26
05:39:54|50962.26
05:39:56|50962.26
05:39:56|50962.26
05:39:57|50962.26
05:39:58|50962.25
05:39:59|50962.25
05:40:01|50962.24
05:40:01|50962.24
05:40:02|50962.23
05:40:03|50962.22
05:40:05|50962.23
05:40:05|50962.22
05:40:07|50954.07
05:40:08|50962.22
05:40:08|50962.22
05:40:10|50962.21
05:40:11|50962.22
05:40:12|50936.21
05:40:12|50941.96
05:40:14|50941.97
05:40:14|50941.96
05:40:15|50941.97
05:40:17|50941.97
05:40:17|50941.96
05:40:20|50941.95
05:40:21|50941.94
05:40:21|50941.95
05:40:22|50941.94
05:40:24|50941.95
05:40:25|50941.94
05:40:25|50941.95
05:40:26|50941.94
05:40:27|50914.58
05:40:28|50933.24
05:40:30|50914.6
05:40:31|50914.6
05:40:32|50914.6
05:40:33|50934.11
05:40:34|50934.11
05:40:35|50934.11
05:40:36|50934.11
05:40:37|50914.63
05:40:38|50915.86
05:40:39|50934.09
05:40:40|50914.59
05:40:41|50914.58
05:40:42|50934.09
05:40:43|50934.09
05:40:45|50934.09
05:40:46|50934.09
05:40:47|50934.09
05:40:47|50934.09
05:40:49|50934.09
05:40:50|50934.09
05:40:51|50934.09
05:40:52|50934.09
05:40:52|50934.09
05:40:53|50934.09
05:40:54|50934.09
05:40:56|50934.09
05:40:56|50934.09
05:40:58|50934.09
05:40:58|50954.33
05:41:00|50954.33
05:41:01|50954.33
05:41:02|50954.75
05:41:03|50954.75
05:41:05|50948.78
05:41:05|50948.78
05:41:06|50948.78
05:41:08|50948.78
05:41:08|50948.78
05:41:10|50961.11
05:41:11|50957.12
05:41:12|50966.69
05:41:13|50966.69
05:41:14|50957.33
05:41:15|50961.11
05:41:17|50977.93
05:41:17|50977.93
05:41:18|50977.93
05:41:19|50950.13
05:41:20|50984.46
05:41:22|50977.93
05:41:22|50984.46
05:41:23|50977.93
05:41:25|50977.93
05:41:25|50966.96
05:41:26|50966.96
05:41:27|50966.96
05:41:28|50953.87
05:41:29|50966.95
05:41:30|50966.95
05:41:31|50966.95
05:41:32|50966.95
05:41:33|50966.95
05:41:34|50922.7
05:41:35|50922.7
05:41:37|50922.7
05:41:37|50922.7
05:41:38|50922.7
05:41:39|50922.7
05:41:40|50947.
05:41:41|50947.
05:41:42|50947.
05:41:43|50943.52
05:41:45|50943.52
05:41:46|50965.53
05:41:47|50965.53
05:41:48|50965.53
05:41:49|50965.53
05:41:50|50965.53
05:41:51|50965.53
05:41:52|50965.52
05:41:53|50965.53
05:41:54|50976.2
05:41:55|50965.52
05:41:56|50971.09
05:41:57|50976.2
05:41:58|50976.2
05:41:59|50976.2
05:42:00|50976.2
05:42:01|50976.2
05:42:02|50978.73
05:42:03|50978.74
05:42:05|50961.98
05:42:07|50976.2
05:42:08|50966.64
05:42:09|50972.21
05:42:10|50972.21
05:42:11|50972.21
05:42:12|50972.21
05:42:13|50969.81
05:42:14|50961.98
05:42:15|50964.54
05:42:16|50965.42
05:42:17|50965.42
05:42:18|50985.77
05:42:19|50985.77
05:42:20|50960.
05:42:21|50960.
05:42:22|50975.57
05:42:23|50975.57
05:42:24|50973.02
05:42:25|50973.02
05:42:26|50973.02
05:42:27|50973.02
05:42:28|50973.02
05:42:30|50973.02
05:42:31|50973.02
05:42:32|50973.02
05:42:33|50973.02
05:42:34|50973.02
05:42:35|50973.02
05:42:35|50973.02
05:42:36|50973.02
05:42:38|50973.01
05:42:39|50973.01
05:42:39|50973.01
05:42:41|50973.01
05:42:42|50973.01
05:42:42|50973.01
05:42:44|50973.01
05:42:44|50973.01
05:42:46|50952.68
05:42:47|50952.68
05:42:48|50952.68
05:42:49|50952.68
05:42:50|50952.68
05:42:51|50952.68
05:42:52|50951.26
05:42:53|50951.26
05:42:53|50948.92
05:42:54|50948.92
05:42:56|50948.92
05:42:56|50967.
05:42:58|50967.
05:42:58|50958.9
05:42:59|50958.9
05:43:01|50958.9
05:43:02|50969.81
05:43:02|50969.81
05:43:05|50969.81
05:43:05|50969.81
05:43:06|50969.81
05:43:07|50969.81
05:43:08|50969.81
05:43:10|50953.55
05:43:10|50953.55
05:43:12|50953.55
05:43:12|50953.55
05:43:13|50953.55
05:43:14|50967.25
05:43:15|50953.64
05:43:16|50956.81
05:43:17|50956.81
05:43:19|50956.81
05:43:20|50962.16
05:43:21|50962.16
05:43:22|50962.16
05:43:23|50951.92
05:43:24|50951.98
05:43:25|50951.98
05:43:26|50951.91
05:43:28|50951.91
05:43:28|50953.43
05:43:30|50953.63
05:43:31|50953.63
05:43:32|50953.63
05:43:34|50953.63
05:43:34|50948.98
05:43:36|50978.74
05:43:37|50961.24
05:43:38|50961.24
05:43:39|50961.24
05:43:40|50985.41
05:43:41|50985.41
05:43:42|50985.41
05:43:43|50971.77
05:43:44|50971.77
05:43:45|50971.77
05:43:46|50971.77
05:43:47|50971.77
05:43:48|50971.77
05:43:49|50971.77
05:43:50|50971.77
05:43:51|50971.77
05:43:52|50971.77
05:43:53|50971.77
05:43:54|50971.77
05:43:55|50971.77
05:43:56|50983.14
05:43:57|50991.02
05:43:58|50991.02
05:43:59|50991.02
05:44:00|50996.35
05:44:01|50996.35
05:44:02|50996.35
05:44:03|50996.35
05:44:04|51000.65
05:44:05|51000.65
05:44:06|51000.65
05:44:07|51000.65
05:44:08|51000.65
05:44:09|51000.65
05:44:10|50995.68
05:44:11|50993.49
05:44:12|50993.84
05:44:13|50993.84
05:44:14|51012.68
05:44:15|51012.68
05:44:16|51012.68
05:44:17|51012.68
05:44:18|51012.68
05:44:19|51012.68
05:44:20|51012.68
05:44:21|51012.68
05:44:22|51002.12
05:44:23|51002.12
05:44:25|51002.12
05:44:27|51002.12
05:44:27|51010.12
05:44:28|51010.12
05:44:30|51007.56
05:44:31|51007.56
05:44:32|51007.56
05:44:33|51007.56
05:44:34|51007.56
05:44:35|51007.56
05:44:36|51007.56
05:44:37|51007.56
05:44:38|50995.96
05:44:39|50995.96
05:44:40|50995.96
05:44:41|50995.96
05:44:42|50995.96
05:44:43|50995.96
05:44:44|50995.96
05:44:45|50995.96
05:44:46|50995.96
05:44:47|50995.96
05:44:48|50995.96
05:44:49|50995.96
05:44:50|50995.96
05:44:51|50995.96
05:44:52|50995.96
05:44:53|50995.96
05:44:54|50995.96
05:44:55|50995.96
05:44:56|51015.57
05:44:57|51015.57
05:44:58|51015.57
05:44:59|51015.57
05:45:00|51015.57
05:45:01|51015.57
05:45:02|51015.57
05:45:03|51021.94
05:45:04|51021.94
05:45:06|51029.37
05:45:06|51029.37
05:45:08|51029.37
05:45:09|51029.37
05:45:10|51029.37
05:45:10|51024.25
05:45:12|51015.98
05:45:13|51015.98
05:45:14|51037.86
05:45:14|51030.83
05:45:16|51030.83
05:45:17|51030.83
05:45:18|51030.83
05:45:19|51030.83
05:45:20|51030.83
05:45:21|51030.83
05:45:22|51035.46
05:45:23|51035.46
05:45:25|51027.54
05:45:26|51036.93
05:45:26|51036.93
05:45:27|51036.93
05:45:29|51036.93
05:45:30|51028.7
05:45:31|51028.7
05:45:32|51028.7
05:45:34|51023.87
05:45:35|51023.87
05:45:36|51023.87
05:45:37|51023.87
05:45:38|51028.06
05:45:39|51028.06
05:45:40|51028.06
05:45:41|51028.06
05:45:42|51028.06
05:45:43|51028.06
05:45:44|51028.06
05:45:45|51028.06
05:45:46|51028.06
05:45:47|51028.06
05:45:48|51028.06
05:45:49|51028.06
05:45:50|51028.06
05:45:51|51028.06
05:45:52|51028.06
05:45:53|51028.06
05:45:54|51028.06
05:45:55|51028.06
05:45:56|51028.06
05:45:57|51028.06
05:45:58|51028.06
05:45:59|51028.06
05:46:00|51028.06
05:46:01|51028.06
05:46:02|51028.06
05:46:03|51024.89
05:46:04|51024.89
05:46:05|51024.89
05:46:07|51027.75
05:46:08|51027.75
05:46:09|51027.75
05:46:10|51027.75
05:46:11|51027.75
05:46:12|51027.75
05:46:14|51027.75
05:46:15|51027.75
05:46:16|51027.75
05:46:17|51027.75
05:46:18|51027.75
05:46:18|51022.43
05:46:20|51022.43
05:46:20|51022.43
05:46:22|51022.43
05:46:22|51022.43
05:46:23|51022.43
05:46:26|51022.43
05:46:28|51022.43
05:46:28|51022.43
05:46:29|51022.43
05:46:30|51006.95
05:46:31|51000.
05:46:32|51000.
05:46:33|51000.
05:46:34|51000.
05:46:35|51000.
05:46:36|51000.
05:46:37|51000.
05:46:38|51000.
05:46:39|51000.
05:46:40|51000.
05:46:41|51000.
05:46:42|51000.
05:46:43|51000.
05:46:44|51000.
05:46:45|51000.
05:46:47|51000.
05:46:47|51000.
05:46:48|51000.
05:46:49|51000.
05:46:50|51000.
05:46:51|51000.
05:46:52|51000.
05:46:53|51000.
05:46:54|51000.
05:46:55|51000.
05:46:56|50979.64
05:46:57|50979.64
05:46:58|50979.64
05:47:00|50979.64
05:47:01|50979.64
05:47:02|50979.64
05:47:03|50979.64
05:47:04|50998.46
05:47:05|50998.46
05:47:06|50998.46
05:47:07|50998.46
05:47:08|50998.46
05:47:09|50998.46
05:47:10|50998.46
05:47:11|50998.46
05:47:12|50989.67
05:47:13|50989.67
05:47:14|50989.67
05:47:15|50989.67
05:47:16|51000.89
05:47:17|51000.89
05:47:18|51000.89
05:47:19|51000.89
05:47:20|51000.89
05:47:21|51014.4
05:47:22|51014.4
05:47:23|51014.4
05:47:24|51014.4
05:47:25|51016.58
05:47:26|51006.15
05:47:28|51006.15
05:47:30|51006.15
05:47:30|51006.15
05:47:32|51006.15
05:47:32|51010.2
05:47:34|51010.2
05:47:34|51016.1
05:47:35|51016.1
05:47:36|51016.1
05:47:37|51016.1
05:47:38|51016.1
05:47:39|51016.1
05:47:40|51016.1
05:47:41|51016.1
05:47:43|51016.1
05:47:43|51016.1
05:47:45|51016.1
05:47:46|51016.1
05:47:46|51016.1
05:47:47|51016.1
05:47:49|51016.1
05:47:49|51016.1
05:47:50|51016.1
05:47:51|51016.1
05:47:52|51016.1
05:47:54|51018.2
05:47:54|51018.2
05:47:55|51018.2
05:47:56|51018.2
05:47:58|51015.78
05:47:58|51015.78
05:47:59|51015.78
05:48:01|51023.74
05:48:02|51023.74
05:48:02|51023.74
05:48:03|51023.74
05:48:04|51030.72
05:48:05|51030.72
05:48:06|51023.74
05:48:08|51024.33
05:48:10|51024.33
05:48:11|51024.33
05:48:12|51024.33
05:48:14|51024.33
05:48:14|51024.33
05:48:16|51024.33
05:48:17|51024.33
05:48:18|51024.33
05:48:19|51024.33
05:48:20|51024.33
05:48:21|51024.33
05:48:22|51005.06
05:48:23|51005.06
05:48:24|51005.06
05:48:25|51005.06
05:48:27|51005.06
05:48:29|51005.06
05:48:30|51005.06
05:48:31|51005.06
05:48:33|51005.06
05:48:34|51005.06
05:48:36|51005.06
05:48:37|51005.06
05:48:38|51005.06
05:48:39|51005.06
05:48:40|51025.12
05:48:40|51025.12
05:48:42|51025.12
05:48:43|51025.12
05:48:44|51016.67
05:48:45|51016.67
05:48:46|51011.31
05:48:47|51011.31
05:48:47|51011.31
05:48:49|51011.31
05:48:49|51011.31
05:48:51|50997.25
05:48:52|50997.25
05:48:53|50997.25
05:48:53|50997.25
05:48:55|50997.25
05:48:56|50997.25
05:48:56|50997.25
05:48:58|50997.25
05:48:58|50997.25
05:48:59|50997.25
05:49:01|50997.25
05:49:03|50997.25
05:49:03|50997.25
05:49:04|50997.25
05:49:05|50997.25
05:49:06|50997.25
05:49:07|50997.25
05:49:08|50997.25
05:49:10|50997.25
05:49:12|50997.25
05:49:12|50997.25
05:49:14|50997.25
05:49:15|50997.25
05:49:16|50997.25
05:49:17|50997.25
05:49:17|50997.25
05:49:19|50997.25
05:49:19|51009.05
05:49:21|51009.05
05:49:22|51009.05
05:49:23|51009.05
05:49:24|51009.05
05:49:25|51009.05
05:49:26|51009.05
05:49:26|51009.05
05:49:28|51009.05
05:49:29|51009.05
05:49:31|51009.05
05:49:31|51009.05
05:49:33|51009.05
05:49:34|51009.05
05:49:35|51009.05
05:49:36|51009.05
05:49:37|51009.05
05:49:38|51009.05
05:49:39|51009.05
05:49:40|51009.05
05:49:41|51009.05
05:49:42|51028.06
05:49:43|51021.48
05:49:44|51021.48
05:49:45|51021.48
05:49:46|51010.56
05:49:47|51010.56
05:49:48|51010.56
05:49:49|51010.56
05:49:50|51010.56
05:49:51|50998.05
05:49:52|50998.05
05:49:53|50998.05
05:49:54|50998.05
05:49:55|50998.05
05:49:56|50998.05
05:49:57|50998.05
05:49:58|51002.67
05:49:59|50998.91
05:50:00|50998.91
05:50:01|50998.91
05:50:02|51009.97
05:50:03|51009.92
05:50:04|51009.92
05:50:06|51009.92
05:50:07|51009.92
05:50:08|51009.92
05:50:08|51009.92
05:50:09|51009.92
05:50:11|51009.92
05:50:13|51016.35
05:50:13|51016.35
05:50:14|51016.35
05:50:15|51016.35
05:50:16|51016.35
05:50:17|51016.35
05:50:18|51016.35
05:50:20|51016.35
05:50:20|51016.35
05:50:22|51016.35
05:50:22|51016.35
05:50:23|51016.35
05:50:25|51016.35
05:50:25|51016.35
05:50:26|51016.35
05:50:28|51016.35
05:50:28|51016.35
05:50:30|51016.35
05:50:31|51016.35
05:50:32|51016.35
05:50:33|51016.35
05:50:33|51016.35
05:50:34|51016.35
05:50:37|51016.35
05:50:37|51016.35
05:50:38|51020.32
05:50:39|51020.32
05:50:41|51020.32
05:50:42|51020.32
05:50:43|51020.32
05:50:44|51009.26
05:50:45|51009.26
05:50:46|51009.26
05:50:47|51009.26
05:50:48|51009.26
05:50:49|51009.26
05:50:50|51009.26
05:50:52|51009.26
05:50:52|51009.26
05:50:53|51009.26
05:50:55|51009.26
05:50:56|51009.26
05:50:57|51009.26
05:50:58|51009.26
05:50:59|51009.26
05:50:59|51009.26
05:51:00|51009.26
05:51:02|51009.26
05:51:02|51009.26
05:51:04|51009.26
05:51:05|51009.26
05:51:06|51009.26
05:51:08|51022.09
05:51:08|51022.09
05:51:10|51022.09
05:51:10|51022.09
05:51:12|51022.09
05:51:13|51022.09
05:51:14|51022.09
05:51:15|51022.09
05:51:16|51022.09
05:51:18|51022.09
05:51:18|51018.79
05:51:21|51024.04
05:51:21|51024.04
05:51:23|51024.04
05:51:23|51024.04
05:51:24|51024.04
05:51:25|51024.04
05:51:26|51024.04
05:51:27|51024.04
05:51:29|51024.04
05:51:30|51024.04
05:51:31|51024.04
05:51:32|51024.04
05:51:33|51024.04
05:51:34|51024.04
05:51:35|51024.04
05:51:36|51024.07
05:51:37|51024.07
05:51:38|51024.07
05:51:39|51030.63
05:51:40|51030.63
05:51:41|51030.63
05:51:42|51030.64
05:51:43|51030.64
05:51:44|51030.64
05:51:45|51030.64
05:51:46|51030.64
05:51:47|51030.64
05:51:48|51037.86
05:51:49|51037.86
05:51:50|51037.86
05:51:51|51037.86
05:51:52|51037.86
05:51:53|51037.86
05:51:55|51037.86
05:51:55|51037.86
05:51:56|51037.86
05:51:57|51037.86
05:51:58|51037.86
05:51:59|51043.45
05:52:00|51043.45
05:52:01|51043.45
05:52:02|51043.45
05:52:03|51049.18
05:52:04|51049.18
05:52:05|51049.18
05:52:07|51049.18
05:52:07|51049.18
05:52:08|51049.18
05:52:09|51059.9
05:52:10|51059.9
05:52:12|51061.68
05:52:13|51034.58
05:52:15|51040.44
05:52:15|51033.52
05:52:16|51040.44
05:52:17|51040.44
05:52:19|51040.44
05:52:20|51040.44
05:52:21|51040.44
05:52:22|51040.44
05:52:22|51050.61
05:52:24|51050.61
05:52:26|51050.61
05:52:26|51050.61
05:52:27|51050.61
05:52:28|51025.82
05:52:29|51030.51
05:52:31|51030.51
05:52:32|51030.51
05:52:33|51030.51
05:52:34|51030.51
05:52:36|51027.55
05:52:37|51049.62
05:52:38|51049.62
05:52:39|51049.62
05:52:40|51049.62
05:52:41|51049.62
05:52:42|51049.62
05:52:43|51049.62
05:52:44|51055.35
05:52:45|51055.35
05:52:46|51055.35
05:52:47|51055.35
05:52:48|51055.35
05:52:48|51055.35
05:52:50|51052.29
05:52:51|51052.29
05:52:52|51052.29
05:52:52|51052.29
05:52:54|51050.11
05:52:55|51050.11
05:52:56|51029.45
05:52:57|51029.45
05:52:58|51029.45
05:52:59|51029.45
05:53:00|51029.45
05:53:01|51029.45
05:53:03|51029.45
05:53:03|51038.4
05:53:04|51038.4
05:53:05|51038.4
05:53:06|51038.4
05:53:07|51038.4
05:53:08|51038.4
05:53:10|51038.4
05:53:10|51038.4
05:53:11|51038.4
05:53:13|51038.4
05:53:14|51038.4
05:53:15|51038.4
05:53:16|51042.26
05:53:17|51042.26
05:53:18|51042.26
05:53:19|51042.26
05:53:20|51042.26
05:53:21|51042.26
05:53:22|51042.26
05:53:23|51042.26
05:53:24|51042.26
05:53:25|51042.26
05:53:26|51042.26
05:53:27|51042.26
05:53:28|51042.26
05:53:29|51042.26
05:53:30|51042.26
05:53:31|51042.26
05:53:33|51042.26
05:53:35|51042.26
05:53:35|51042.26
05:53:36|51042.26
05:53:37|51042.26
05:53:39|51042.26
05:53:39|51042.26
05:53:41|51042.26
05:53:41|51042.26
05:53:42|51042.26
05:53:44|51042.26
05:53:46|51042.26
05:53:46|51030.46
05:53:47|51039.01
05:53:48|51030.46
05:53:49|51030.46
05:53:50|51030.46
05:53:51|51030.46
05:53:52|51030.46
05:53:53|51030.46
05:53:54|51030.46
05:53:55|51030.46
05:53:56|51030.46
05:53:57|51030.46
05:53:58|51030.46
05:53:59|51032.28
05:54:00|51032.28
05:54:01|51020.15
05:54:02|51020.15
05:54:03|51020.15
05:54:04|51020.15
05:54:05|51020.15
05:54:06|51020.15
05:54:07|51020.15
05:54:08|51020.15
05:54:09|51020.15
05:54:10|51023.7
05:54:12|51023.7
05:54:13|51020.15
05:54:14|51020.15
05:54:16|51020.15
05:54:18|51020.15
05:54:19|51020.15
05:54:19|51020.15
05:54:20|51038.96
05:54:21|51038.96
05:54:22|51034.5
05:54:23|51034.5
05:54:24|51034.5
05:54:26|51034.5
05:54:26|51034.5
05:54:27|51034.5
05:54:28|51034.5
05:54:29|51034.5
05:54:30|51034.5
05:54:31|51034.5
05:54:32|51045.43
05:54:34|51034.5
05:54:35|51034.5
05:54:36|51034.5
05:54:37|51034.5
05:54:38|51034.5
05:54:39|51034.5
05:54:40|51028.51
05:54:41|51030.9
05:54:42|51030.9
05:54:43|51030.9
05:54:44|51030.9
05:54:45|51030.9
05:54:46|51030.9
05:54:47|51030.9
05:54:48|51030.9
05:54:49|51030.9
05:54:50|51020.79
05:54:51|51020.79
05:54:52|51020.79
05:54:53|51020.79
05:54:54|51031.26
05:54:55|51031.26
05:54:56|51031.26
05:54:57|51031.26
05:54:58|51031.26
05:54:59|51031.26
05:55:00|51031.26
05:55:01|51032.15
05:55:02|51025.86
05:55:03|51025.86
05:55:04|51025.86
05:55:05|51025.86
05:55:06|51025.86
05:55:07|51025.86
05:55:08|51025.86
05:55:09|51025.86
05:55:10|51009.69
05:55:11|51009.69
05:55:12|51005.2
05:55:13|50997.25
05:55:14|50997.25
05:55:15|50997.25
05:55:16|50997.25
05:55:17|50997.25
05:55:18|50999.49
05:55:19|50987.01
05:55:20|50987.01
05:55:21|50987.01
05:55:22|50987.01
05:55:23|50987.01
05:55:24|50987.01
05:55:25|50987.01
05:55:26|50987.01
05:55:27|50987.01
05:55:28|50987.01
05:55:29|50987.01
05:55:30|50987.01
05:55:31|50985.28
05:55:32|50985.28
05:55:33|50985.28
05:55:35|50988.76
05:55:36|50988.76
05:55:36|50982.72
05:55:37|50982.72
05:55:39|50982.72
05:55:41|50982.72
05:55:41|50982.72
05:55:42|50980.1
05:55:43|50980.1
05:55:45|50980.1
05:55:45|50980.1
05:55:46|50965.4
05:55:48|50965.4
05:55:49|50950.
05:55:50|50950.
05:55:50|50950.
05:55:51|50950.
05:55:52|50950.
05:55:53|50950.
05:55:54|50950.
05:55:55|50950.
05:55:57|50950.
05:55:57|50950.
05:55:59|50950.
05:56:00|50950.
05:56:01|50950.
05:56:01|50950.
05:56:03|50925.42
05:56:04|50925.42
05:56:05|50925.42
05:56:06|50925.6
05:56:07|50925.6
05:56:08|50925.6
05:56:08|50925.6
05:56:10|50901.93
05:56:11|50901.93
05:56:12|50893.71
05:56:12|50894.13
05:56:13|50883.42
05:56:14|50883.42
05:56:15|50883.42
05:56:17|50902.12
05:56:18|50901.16
05:56:20|50901.16
05:56:20|50901.16
05:56:21|50901.16
05:56:22|50901.16
05:56:23|50901.16
05:56:24|50901.16
05:56:25|50901.16
05:56:26|50901.16
05:56:27|50906.59
05:56:28|50906.59
05:56:29|50906.59
05:56:30|50906.59
05:56:31|50899.83
05:56:32|50899.83
05:56:33|50899.83
05:56:35|50901.16
05:56:36|50901.16
05:56:37|50901.16
05:56:39|50890.05
05:56:40|50890.05
05:56:41|50890.05
05:56:42|50878.63
05:56:42|50878.63
05:56:44|50879.78
05:56:46|50894.73
05:56:47|50894.73
05:56:48|50893.25
05:56:48|50896.42
05:56:50|50896.42
05:56:50|50896.42
05:56:51|50896.42
05:56:52|50908.61
05:56:53|50909.19
05:56:54|50909.19
05:56:55|50908.61
05:56:56|50912.22
05:56:57|50912.22
05:56:59|50912.22
05:57:00|50912.22
05:57:00|50908.61
05:57:03|50908.61
05:57:03|50908.61
05:57:04|50908.61
05:57:06|50908.61
05:57:06|50908.61
05:57:07|50908.61
05:57:08|50927.81
05:57:09|50927.81
05:57:10|50927.81
05:57:11|50924.54
05:57:12|50924.54
05:57:13|50924.54
05:57:14|50924.54
05:57:15|50924.54
05:57:16|50924.54
05:57:18|50924.54
05:57:19|50925.3
05:57:20|50925.3
05:57:22|50925.3
05:57:22|50925.3
05:57:24|50925.3
05:57:24|50925.3
05:57:25|50925.3
05:57:27|50925.3
05:57:27|50925.3
05:57:28|50925.3
05:57:29|50925.3
05:57:30|50940.26
05:57:32|50940.26
05:57:33|50940.26
05:57:34|50938.11
05:57:34|50938.11
05:57:37|50938.11
05:57:37|50938.11
05:57:39|50938.11
05:57:40|50938.11
05:57:42|50938.11
05:57:43|50938.11
05:57:44|50921.76
05:57:45|50921.76
05:57:46|50919.06
05:57:47|50919.06
05:57:48|50919.06
05:57:48|50919.06
05:57:50|50919.06
05:57:51|50919.06
05:57:52|50919.06
05:57:53|50919.06
05:57:54|50919.1
05:57:55|50919.1
05:57:56|50919.1
05:57:57|50919.1
05:57:58|50925.3
05:57:59|50921.19
05:58:00|50921.19
05:58:01|50921.33
05:58:02|50921.33
05:58:03|50921.33
05:58:04|50918.98
05:58:05|50918.98
05:58:06|50918.98
05:58:07|50918.98
05:58:07|50918.98
05:58:09|50918.98
05:58:10|50918.97
05:58:10|50918.98
05:58:11|50918.98
05:58:13|50918.98
05:58:14|50918.98
05:58:15|50918.98
05:58:16|50918.98
05:58:17|50918.98
05:58:19|50918.98
05:58:19|50913.5
05:58:21|50913.5
05:58:22|50913.5
05:58:23|50913.5
05:58:24|50913.5
05:58:25|50913.5
05:58:26|50913.92
05:58:27|50913.92
05:58:28|50913.92
05:58:29|50930.18
05:58:30|50930.18
05:58:31|50929.94
05:58:32|50929.94
05:58:33|50929.94
05:58:34|50929.94
05:58:35|50929.94
05:58:36|50929.09
05:58:38|50929.09
05:58:39|50929.09
05:58:40|50931.78
05:58:42|50931.78
05:58:43|50931.78
05:58:43|50931.78
05:58:45|50947.5
05:58:47|50947.5
05:58:47|50947.5
05:58:48|50947.5
05:58:49|50947.5
05:58:50|50947.5
05:58:51|50947.5
05:58:52|50947.5
05:58:53|50947.5
05:58:55|50947.5
05:58:55|50947.5
05:58:56|50947.5
05:58:57|50947.5
05:58:59|50947.5
05:58:59|50947.5
05:59:00|50947.5
05:59:01|50947.5
05:59:02|50947.5
05:59:03|50947.5
05:59:04|50981.01
05:59:06|50981.85
05:59:07|50981.85
05:59:08|50981.85
05:59:09|50981.85
05:59:10|50981.85
05:59:11|50981.85
05:59:12|50981.85
05:59:13|50981.85
05:59:14|50981.85
05:59:15|50964.62
05:59:16|50964.62
05:59:17|50948.91
05:59:18|50948.91
05:59:19|50948.91
05:59:20|50960.79
05:59:22|50960.79
05:59:22|50960.79
05:59:23|50960.79
05:59:24|50960.79
05:59:25|50960.79
05:59:27|50960.79
05:59:27|50960.79
05:59:29|50960.79
05:59:30|50960.79
05:59:31|50960.79
05:59:32|50936.86
05:59:33|50936.71
05:59:34|50936.71
05:59:35|50935.99
05:59:37|50935.99
05:59:37|50935.99
05:59:39|50935.99
05:59:39|50935.99
05:59:40|50935.99
05:59:43|50935.99
05:59:43|50935.99
05:59:45|50938.02
05:59:47|50938.02
05:59:48|50938.02
05:59:49|50938.02
05:59:50|50938.02
05:59:51|50923.72
05:59:51|50923.72
05:59:53|50923.72
05:59:54|50923.72
05:59:55|50923.72
05:59:56|50914.15
05:59:57|50914.15
05:59:57|50919.97
05:59:59|50919.97
06:00:00|50919.97
06:00:01|50919.97
06:00:02|50919.97
06:00:03|50919.97
06:00:04|50919.97
06:00:05|50919.97
06:00:06|50944.99
06:00:07|50944.99
06:00:08|50944.99
06:00:09|50944.99
06:00:10|50944.99
06:00:11|50956.46
06:00:12|50956.46
06:00:13|50956.46
06:00:13|50956.46
06:00:15|50956.46
06:00:16|50956.46
06:00:17|50956.46
06:00:18|50956.46
06:00:19|50980.51
06:00:19|50980.51
06:00:22|50977.23
06:00:23|50977.23
06:00:23|50977.23
06:00:25|50977.23
06:00:25|50977.23
06:00:26|50977.23
06:00:28|50977.23
06:00:28|50977.23
06:00:29|50977.23
06:00:31|50977.23
06:00:31|50977.23
06:00:32|50955.87
06:00:33|50935.9
06:00:35|50935.9
06:00:36|50935.9
06:00:36|50935.9
06:00:37|50949.55
06:00:40|50937.12
06:00:40|50907.14
06:00:42|50907.14
06:00:42|50907.14
06:00:43|50930.21
06:00:44|50930.21
06:00:46|50930.21
06:00:46|50930.21
06:00:48|50930.21
06:00:48|50930.21
06:00:49|50930.21
06:00:50|50930.21
06:00:51|50930.21
06:00:53|50930.21
06:00:54|50930.21
06:00:55|50930.21
06:00:55|50930.21
06:00:56|50930.21
06:00:57|50930.21
06:00:58|50930.21
06:00:59|50930.21
06:01:00|50930.21
06:01:01|50930.21
06:01:02|50930.21
06:01:03|50924.58
06:01:04|50924.58
06:01:05|50918.45
06:01:06|50918.45
06:01:07|50918.45
06:01:08|50918.45
06:01:09|50918.45
06:01:10|50918.45
06:01:11|50918.45
06:01:12|50928.87
06:01:13|50930.18
06:01:14|50931.73
06:01:15|50931.73
06:01:16|50931.73
06:01:17|50931.73
06:01:18|50931.73
06:01:19|50931.73
06:01:20|50931.73
06:01:21|50931.31
06:01:22|50931.31
06:01:23|50931.31
06:01:24|50931.31
06:01:25|50931.31
06:01:26|50931.31
06:01:27|50931.31
06:01:28|50931.31
06:01:29|50931.31
06:01:30|50931.31
06:01:31|50931.31
06:01:32|50931.31
06:01:33|50934.7
06:01:34|50930.5
06:01:36|50930.5
06:01:36|50935.01
06:01:37|50935.01
06:01:38|50935.01
06:01:40|50935.01
06:01:42|50935.01
06:01:44|50935.01
06:01:45|50935.01
06:01:47|50935.01
06:01:47|50935.01
06:01:49|50935.01
06:01:50|50935.84
06:01:51|50935.84
06:01:52|50959.9
06:01:53|50959.9
06:01:54|50959.9
06:01:55|50959.9
06:01:56|50959.9
06:01:57|50959.9
06:01:59|50959.9
06:01:59|50959.9
06:02:00|50959.9
06:02:02|50959.9
06:02:03|50959.9
06:02:04|50959.9
06:02:05|50959.9
06:02:06|50959.97
06:02:06|50959.97
06:02:07|50970.8
06:02:08|50975.86
06:02:11|50967.2
06:02:12|50967.2
06:02:13|50967.2
06:02:14|50967.2
06:02:15|50967.2
06:02:16|50967.2
06:02:17|50967.2
06:02:18|50967.2
06:02:19|50967.2
06:02:20|50967.2
06:02:22|50967.2
06:02:23|50967.2
06:02:24|50967.2
06:02:25|50967.2
06:02:26|50970.4
06:02:27|50970.4
06:02:27|50976.89
06:02:28|50976.89
06:02:30|50976.89
06:02:31|50976.89
06:02:31|50976.89
06:02:33|50972.09
06:02:34|50972.09
06:02:35|50972.09
06:02:36|50972.09
06:02:36|50972.09
06:02:37|50972.09
06:02:38|50972.09
06:02:40|50972.09
06:02:42|50972.09
06:02:42|50972.09
06:02:43|50972.09
06:02:46|50972.09
06:02:47|50972.09
06:02:48|50972.09
06:02:49|50972.09
06:02:51|50973.91
06:02:52|50967.21
06:02:53|50966.85
06:02:54|50971.44
06:02:55|50971.44
06:02:56|50967.2
06:02:56|50979.4
06:02:58|50979.4
06:02:59|50979.4
06:03:00|50979.4
06:03:00|50986.94
06:03:02|50986.94
06:03:03|50986.94
06:03:03|50986.94
06:03:05|50986.94
06:03:06|50986.94
06:03:07|50964.95
06:03:08|50964.95
06:03:09|50964.95
06:03:10|50959.93
06:03:11|50959.93
06:03:12|50959.93
06:03:12|50959.93
06:03:14|50959.93
06:03:15|50959.93
06:03:16|50959.93
06:03:16|50959.93
06:03:17|50959.93
06:03:19|50959.93
06:03:20|50959.93
06:03:21|50959.93
06:03:22|50959.93
06:03:24|50959.93
06:03:24|50959.93
06:03:26|50959.93
06:03:26|50959.93
06:03:27|50959.93
06:03:29|50952.78
06:03:30|50952.78
06:03:31|50952.78
06:03:32|50952.78
06:03:33|50952.78
06:03:34|50952.78
06:03:35|50952.78
06:03:36|50947.54
06:03:37|50947.54
06:03:38|50947.54
06:03:39|50947.54
06:03:41|50951.49
06:03:43|50951.49
06:03:43|50951.49
06:03:45|50967.44
06:03:45|50967.44
06:03:46|50967.44
06:03:47|50967.44
06:03:49|50967.44
06:03:50|50967.44
06:03:51|50967.44
06:03:53|50967.44
06:03:53|50967.44
06:03:54|50967.44
06:03:55|50967.44
06:03:56|50965.07
06:03:57|50965.07
06:03:58|50965.07
06:03:59|50970.12
06:04:00|50970.12
06:04:01|50970.12
06:04:02|50970.12
06:04:03|50970.12
06:04:05|50970.12
06:04:05|50970.12
06:04:07|50966.44
06:04:07|50966.44
06:04:08|50966.44
06:04:09|50966.44
06:04:10|50963.53
06:04:11|50963.53
06:04:12|50963.53
06:04:14|50957.71
06:04:14|50957.71
06:04:15|50957.71
06:04:16|50957.71
06:04:17|50963.09
06:04:19|50963.09
06:04:20|50963.09
06:04:21|50963.09
06:04:22|50963.09
06:04:23|50963.09
06:04:24|50963.09
06:04:25|50963.09
06:04:26|50963.09
06:04:28|50961.63
06:04:28|50958.55
06:04:29|50943.93
06:04:30|50943.93
06:04:33|50941.8
06:04:33|50941.8
06:04:34|50941.8
06:04:35|50941.8
06:04:36|50941.8
06:04:37|50941.8
06:04:38|50942.82
06:04:39|50934.94
06:04:40|50934.94
06:04:41|50934.94
06:04:43|50934.94
06:04:43|50934.94
06:04:44|50940.52
06:04:45|50940.52
06:04:46|50940.52
06:04:47|50940.52
06:04:48|50940.52
06:04:49|50940.52
06:04:50|50940.52
06:04:51|50940.52
06:04:52|50940.52
06:04:53|50940.52
06:04:54|50940.52
06:04:56|50940.52
06:04:56|50940.52
06:04:57|50940.52
06:04:58|50939.3
06:04:59|50939.3
06:05:00|50934.91
06:05:01|50938.
06:05:02|50957.94
06:05:04|50957.94
06:05:04|50957.94
06:05:05|50957.94
06:05:06|50956.03
06:05:07|50956.03
06:05:08|50956.03
06:05:09|50956.03
06:05:10|50956.03
06:05:11|50956.03
06:05:13|50949.25
06:05:13|50949.25
06:05:14|50949.25
06:05:15|50949.25
06:05:16|50949.25
06:05:17|50949.25
06:05:18|50949.25
06:05:19|50949.25
06:05:20|50949.25
06:05:21|50949.25
06:05:22|50949.25
06:05:23|50949.25
06:05:25|50949.25
06:05:27|50949.25
06:05:28|50949.25
06:05:29|50949.25
06:05:30|50949.25
06:05:30|50949.25
06:05:31|50949.25
06:05:32|50949.25
06:05:34|50949.25
06:05:34|50936.04
06:05:35|50936.04
06:05:36|50936.04
06:05:38|50936.04
06:05:39|50936.04
06:05:40|50936.04
06:05:40|50936.04
06:05:41|50936.04
06:05:42|50936.04
06:05:43|50936.04
06:05:45|50936.04
06:05:47|50936.04
06:05:47|50936.04
06:05:49|50936.04
06:05:50|50936.04
06:05:51|50936.04
06:05:52|50936.04
06:05:53|50936.04
06:05:54|50936.04
06:05:55|50936.04
06:05:56|50936.04
06:05:58|50950.23
06:05:59|50950.23
06:06:00|50950.23
06:06:01|50950.23
06:06:02|50950.23
06:06:04|50950.23
06:06:04|50950.23
06:06:05|50950.23
06:06:06|50950.23
06:06:07|50956.99
06:06:08|50956.99
06:06:09|50956.99
06:06:10|50956.99
06:06:12|50956.99
06:06:13|50952.66
06:06:13|50952.66
06:06:14|50952.66
06:06:15|50952.66
06:06:16|50952.66
06:06:17|50952.66
06:06:18|50952.66
06:06:19|50952.66
06:06:20|50948.76
06:06:21|50948.76
06:06:23|50948.76
06:06:23|50952.99
06:06:24|50957.93
06:06:26|50957.93
06:06:27|50957.93
06:06:28|50954.01
06:06:29|50954.01
06:06:31|50954.01
06:06:31|50956.54
06:06:33|50954.01
06:06:34|50954.01
06:06:35|50954.01
06:06:35|50954.01
06:06:37|50954.01
06:06:37|50954.01
06:06:38|50954.01
06:06:39|50954.01
06:06:41|50954.01
06:06:41|50954.01
06:06:42|50954.01
06:06:43|50952.45
06:06:46|50952.45
06:06:46|50954.4
06:06:47|50957.4
06:06:49|50957.4
06:06:50|50957.4
06:06:51|50957.4
06:06:52|50957.97
06:06:54|50957.97
06:06:55|50957.97
06:06:55|50957.97
06:06:57|50957.97
06:06:58|50957.97
06:06:59|50957.97
06:07:00|50957.97
06:07:01|50957.97
06:07:02|50958.19
06:07:03|50957.97
06:07:04|50957.97
06:07:05|50957.97
06:07:06|50957.97
06:07:07|50957.97
06:07:08|50957.97
06:07:09|50955.74
06:07:10|50955.74
06:07:11|50955.74
06:07:13|50955.74
06:07:13|50956.4
06:07:14|50956.4
06:07:15|50956.4
06:07:16|50956.4
06:07:17|50973.28
06:07:18|50973.28
06:07:20|50973.28
06:07:20|50973.28
06:07:22|50973.28
06:07:22|50973.28
06:07:23|50973.28
06:07:24|50973.28
06:07:25|50973.28
06:07:27|50973.28
06:07:27|50973.28
06:07:28|50973.28
06:07:30|50973.28
06:07:30|50973.28
06:07:31|50973.28
06:07:32|50973.28
06:07:33|50973.28
06:07:34|50973.28
06:07:36|50973.28
06:07:37|50979.37
06:07:38|50982.73
06:07:38|50982.73
06:07:40|50982.73
06:07:41|50982.73
06:07:42|50982.73
06:07:42|50990.12
06:07:43|50983.98
06:07:45|50983.98
06:07:46|50983.98
06:07:46|50983.98
06:07:49|50983.98
06:07:49|50988.05
06:07:51|50988.05
06:07:51|50988.05
06:07:52|50988.05
06:07:53|50988.05
06:07:54|50982.48
06:07:55|50982.48
06:07:56|50982.48
06:07:57|50982.48
06:07:58|50982.48
06:07:59|50982.48
06:08:00|50982.48
06:08:01|50982.48
06:08:02|50982.48
06:08:03|50982.48
06:08:05|50987.16
06:08:05|50987.16
06:08:06|50987.16
06:08:07|50987.16
06:08:08|50987.16
06:08:09|50986.24
06:08:10|50986.24
06:08:11|50984.88
06:08:13|50984.88
06:08:14|50987.47
06:08:15|50987.47
06:08:16|50987.47
06:08:17|50988.7
06:08:18|50988.7
06:08:19|50987.47
06:08:20|50987.47
06:08:21|50987.47
06:08:22|50987.47
06:08:23|50981.77
06:08:24|50952.99
06:08:25|50952.99
06:08:26|50983.64
06:08:27|50983.64
06:08:28|50983.64
06:08:29|50983.64
06:08:30|50983.64
06:08:32|50983.65
06:08:32|50976.95
06:08:33|50976.95
06:08:34|50980.77
06:08:36|50980.77
06:08:36|50985.57
06:08:38|50983.13
06:08:39|50983.13
06:08:39|50983.13
06:08:41|50984.17
06:08:41|50984.17
06:08:42|50982.15
06:08:44|50982.15
06:08:44|50982.15
06:08:45|50982.15
06:08:48|50982.15
06:08:49|50982.15
06:08:50|50972.06
06:08:51|50974.66
06:08:52|50974.66
06:08:53|50974.66
06:08:54|50974.66
06:08:55|50974.66
06:08:56|50974.64
06:08:57|50974.64
06:08:59|50967.83
06:09:00|50973.22
06:09:00|50973.22
06:09:02|50957.21
06:09:04|50968.38
06:09:05|50968.38
06:09:05|50968.38
06:09:06|50968.38
06:09:07|50968.38
06:09:08|50968.38
06:09:09|50968.38
06:09:10|50968.38
06:09:11|50968.38
06:09:13|50968.38
06:09:13|50968.38
06:09:15|50968.38
06:09:15|50968.38
06:09:16|50971.52
06:09:18|50971.52
06:09:18|50971.52
06:09:19|50971.52
06:09:20|50971.52
06:09:21|50971.52
06:09:22|50971.52
06:09:24|50971.52
06:09:26|50968.51
06:09:26|50968.51
06:09:27|50968.51
06:09:28|50968.51
06:09:30|50967.18
06:09:32|50967.18
06:09:33|50967.18
06:09:35|50967.18
06:09:37|50967.18
06:09:37|50967.18
06:09:38|50967.18
06:09:40|50967.18
06:09:40|50958.33
06:09:41|50958.33
06:09:43|50958.33
06:09:44|50958.33
06:09:45|50958.33
06:09:46|50958.33
06:09:47|50958.33
06:09:49|50982.7
06:09:50|50969.
06:09:51|50969.
06:09:52|50969.
06:09:53|50969.
06:09:54|50969.
06:09:54|50969.
06:09:56|50969.
06:09:57|50969.
06:09:58|50969.
06:09:59|50969.
06:10:00|50969.
06:10:01|50969.
06:10:02|50969.
06:10:03|50987.42
06:10:05|50987.42
06:10:05|50987.42
06:10:06|50987.42
06:10:07|50987.42
06:10:08|50987.42
06:10:09|50987.42
06:10:10|50987.42
06:10:12|50987.42
06:10:12|50987.42
06:10:13|50987.42
06:10:14|50987.42
06:10:15|50987.42
06:10:16|50992.1
06:10:17|50992.1
06:10:19|50992.1
06:10:19|50992.1
06:10:20|50992.1
06:10:21|50992.1
06:10:22|50992.1
06:10:24|50992.1
06:10:24|50992.1
06:10:25|50995.05
06:10:27|51000.
06:10:27|51000.
06:10:28|51000.
06:10:29|51009.69
06:10:30|51009.69
06:10:31|51009.69
06:10:32|51009.69
06:10:33|51009.69
06:10:35|51009.69
06:10:35|51009.69
06:10:37|51009.69
06:10:37|51009.69
06:10:38|51009.69
06:10:40|50998.78
06:10:41|51007.09
06:10:42|51007.09
06:10:43|51007.09
06:10:44|51007.09
06:10:45|51006.51
06:10:46|51006.51
06:10:47|51006.51
06:10:48|51015.91
06:10:49|51015.91
06:10:50|51015.91
06:10:51|51015.91
06:10:52|51015.91
06:10:54|51015.91
06:10:55|51015.91
06:10:56|51015.91
06:10:57|51015.91
06:10:58|51015.91
06:10:59|51015.91
06:11:00|51015.91
06:11:01|51015.91
06:11:02|51015.91
06:11:03|51015.91
06:11:04|51015.91
06:11:05|51015.91
06:11:06|51015.91
06:11:07|51015.91
06:11:08|51015.91
06:11:09|51015.91
06:11:10|51015.91
06:11:11|51019.35
06:11:12|51019.35
06:11:13|51019.35
06:11:14|51019.35
06:11:15|51013.18
06:11:16|51013.18
06:11:17|51013.18
06:11:18|51013.18
06:11:19|51013.18
06:11:20|51013.18
06:11:21|51013.18
06:11:22|51013.18
06:11:23|51013.18
06:11:24|51013.18
06:11:25|51013.18
06:11:26|51013.18
06:11:27|51018.65
06:11:28|51023.5
06:11:29|51023.5
06:11:30|51023.5
06:11:31|51023.5
06:11:32|51023.5
06:11:33|51023.5
06:11:35|51023.5
06:11:35|51023.5
06:11:36|51023.5
06:11:38|51023.5
06:11:40|51024.85
06:11:40|51024.85
06:11:41|51024.85
06:11:42|51024.85
06:11:43|51024.85
06:11:45|51024.85
06:11:46|51024.85
06:11:47|51024.85
06:11:48|51024.85
06:11:49|51024.85
06:11:51|51024.85
06:11:51|51024.04
06:11:52|51024.04
06:11:53|51024.04
06:11:55|51024.04
06:11:55|51024.04
06:11:58|51031.22
06:11:59|51031.22
06:12:00|51031.22
06:12:00|51038.26
06:12:01|51038.26
06:12:02|51038.26
06:12:03|51038.26
06:12:04|51038.26
06:12:05|51038.26
06:12:07|51038.26
06:12:07|51038.26
06:12:08|51038.26
06:12:09|51032.87
06:12:10|51032.87
06:12:11|51032.87
06:12:12|51032.87
06:12:13|51032.87
06:12:14|51032.87
06:12:15|51032.87
06:12:16|51032.14
06:12:17|51032.14
06:12:18|51032.14
06:12:19|51032.14
06:12:20|51032.14
06:12:21|51033.99
06:12:22|51031.55
06:12:23|51031.55
06:12:24|51031.55
06:12:25|51031.55
06:12:26|51031.55
06:12:27|51031.55
06:12:28|51031.55
06:12:29|51031.55
06:12:30|51031.55
06:12:31|51031.55
06:12:32|51031.55
06:12:34|51031.55
06:12:35|51031.55
06:12:37|51029.48
06:12:38|51029.48
06:12:39|51029.48
06:12:39|51029.48
06:12:41|51029.48
06:12:42|51029.48
06:12:42|51029.48
06:12:44|51031.88
06:12:44|51031.88
06:12:46|51029.07
06:12:47|51019.33
06:12:48|51019.33
06:12:49|51019.33
06:12:49|51023.31
06:12:50|51023.31
06:12:53|51023.31
06:12:54|51023.31
06:12:54|51023.31
06:12:55|51023.31
06:12:56|51023.31
06:12:57|51023.31
06:12:59|51030.17
06:12:59|51030.17
06:13:01|51030.17
06:13:01|51030.17
06:13:02|51030.17
06:13:03|51030.17
06:13:04|51030.17
06:13:05|51030.17
06:13:07|51030.17
06:13:07|51037.68
06:13:08|51037.68
06:13:09|51037.68
06:13:10|51030.2
06:13:11|51039.66
06:13:12|51039.66
06:13:13|51039.66
06:13:14|51039.66
06:13:15|51039.66
06:13:16|51039.66
06:13:17|51039.66
06:13:18|51039.66
06:13:19|51036.36
06:13:20|51036.36
06:13:21|51036.36
06:13:22|51036.36
06:13:23|51036.36
06:13:24|51036.36
06:13:25|51036.36
06:13:26|51028.15
06:13:27|51028.15
06:13:28|51028.15
06:13:29|51028.15
06:13:30|51033.84
06:13:31|51033.84
06:13:33|51033.84
06:13:33|51033.84
06:13:35|51033.84
06:13:36|51033.84
06:13:37|51033.84
06:13:38|51033.84
06:13:39|51033.84
06:13:40|51033.84
06:13:41|51033.84
06:13:42|51033.84
06:13:43|51033.84
06:13:44|51033.84
06:13:45|51033.84
06:13:46|51033.84
06:13:47|51033.84
06:13:48|51033.84
06:13:49|51033.84
06:13:50|51033.84
06:13:51|51033.84
06:13:52|51036.74
06:13:53|51035.
06:13:54|51035.
06:13:55|51035.
06:13:56|51035.
06:13:58|51035.
06:13:59|51035.
06:14:00|51035.
06:14:01|51035.
06:14:02|51035.
06:14:02|51035.
06:14:04|51035.
06:14:05|51027.64
06:14:05|51027.64
06:14:07|51027.64
06:14:08|51027.64
06:14:09|51027.64
06:14:09|51027.64
06:14:10|51027.64
06:14:12|51027.64
06:14:13|51027.64
06:14:14|51024.62
06:14:15|51021.19
06:14:16|51021.19
06:14:17|51021.19
06:14:18|51021.19
06:14:19|51021.19
06:14:20|51021.19
06:14:20|51021.19
06:14:21|51021.19
06:14:23|51021.19
06:14:24|51014.64
06:14:24|51014.64
06:14:26|51014.64
06:14:27|51009.05
06:14:27|51009.05
06:14:29|51009.05
06:14:29|51009.05
06:14:30|51010.86
06:14:32|51010.86
06:14:33|51009.61
06:14:35|51009.61
06:14:35|51009.61
06:14:36|51009.61
06:14:37|51009.61
06:14:38|51009.61
06:14:40|51009.61
06:14:40|51009.61
06:14:41|51009.61
06:14:42|51008.33
06:14:43|51008.33
06:14:44|51008.33
06:14:45|51008.33
06:14:46|51008.33
06:14:47|51008.33
06:14:48|51008.33
06:14:49|51008.33
06:14:50|51008.33
06:14:51|51004.9
06:14:53|51004.9
06:14:54|51004.9
06:14:56|51004.9
06:14:56|51004.9
06:14:59|51004.9
06:14:59|51004.9
06:15:01|51004.9
06:15:01|51004.9
06:15:02|51004.9
06:15:03|51004.9
06:15:04|51006.12
06:15:05|51008.98
06:15:06|51008.98
06:15:07|51008.98
06:15:09|51008.98
06:15:09|51020.16
06:15:11|51020.16
06:15:11|51020.16
06:15:12|51020.16
06:15:13|51020.16
06:15:14|51020.16
06:15:16|51020.16
06:15:16|51028.
06:15:18|51028.
06:15:18|51028.
06:15:19|51028.
06:15:20|51028.
06:15:22|51028.
06:15:22|51028.
06:15:23|51028.
06:15:25|51028.
06:15:26|51028.
06:15:26|51028.
06:15:27|51028.
06:15:30|51057.72
06:15:30|51057.72
06:15:31|51057.72
06:15:33|51070.78
06:15:34|51082.79
06:15:35|51082.79
06:15:36|51088.25
06:15:38|51092.9
06:15:39|51092.9
06:15:40|51092.9
06:15:40|51092.9
06:15:41|51095.98
06:15:42|51098.31
06:15:44|51098.31
06:15:45|51098.31
06:15:46|51098.31
06:15:47|51098.31
06:15:47|51098.31
06:15:48|51079.75
06:15:50|51079.75
06:15:51|51079.75
06:15:52|51079.75
06:15:52|51079.75
06:15:55|51079.22
06:15:55|51079.22
06:15:57|51079.22
06:15:58|51079.22
06:15:59|51079.22
06:16:00|51079.22
06:16:01|51079.22
06:16:02|51079.22
06:16:03|51077.35
06:16:04|51077.35
06:16:05|51048.11
06:16:06|51061.06
06:16:07|51045.61
06:16:08|51057.65
06:16:09|51057.65
06:16:11|51057.65
06:16:12|51060.22
06:16:13|51060.22
06:16:14|51060.22
06:16:15|51060.22
06:16:16|51060.22
06:16:16|51060.22
06:16:18|51060.22
06:16:19|51060.22
06:16:20|51060.22
06:16:20|51060.22
06:16:22|51060.22
06:16:23|51060.22
06:16:24|51060.22
06:16:25|51060.22
06:16:26|51060.22
06:16:27|51060.22
06:16:28|51061.33
06:16:29|51061.33
06:16:29|51061.33
06:16:31|51061.33
06:16:32|51059.08
06:16:32|51059.08
06:16:33|51059.08
06:16:35|51059.08
06:16:37|51051.61
06:16:38|51051.61
06:16:39|51052.55
06:16:40|51053.12
06:16:41|51053.12
06:16:43|51053.12
06:16:44|51053.12
06:16:45|51053.12
06:16:47|51053.12
06:16:47|51053.12
06:16:48|51053.12
06:16:49|51063.21
06:16:50|51063.21
06:16:51|51062.69
06:16:52|51062.69
06:16:53|51062.69
06:16:54|51062.69
06:16:55|51062.69
06:16:56|51062.69
06:16:57|51062.69
06:16:59|51062.69
06:17:00|51062.69
06:17:02|51062.69
06:17:03|51062.69
06:17:04|51062.69
06:17:05|51062.69
06:17:06|51062.69
06:17:07|51062.69
06:17:08|51062.69
06:17:09|51062.69
06:17:10|51062.69
06:17:11|51062.69
06:17:12|51062.69
06:17:13|51062.69
06:17:14|51062.69
06:17:14|51032.37
06:17:16|51032.37
06:17:17|51032.37
06:17:18|51032.37
06:17:19|51032.37
06:17:20|51009.69
06:17:20|51009.69
06:17:22|51009.69
06:17:23|51009.69
06:17:24|51009.69
06:17:25|51009.69
06:17:26|51009.69
06:17:27|51009.69
06:17:27|51009.69
06:17:29|51009.69
06:17:30|51009.69
06:17:31|51009.69
06:17:32|51009.69
06:17:33|50999.12
06:17:33|50999.12
06:17:35|50999.12
06:17:36|50970.08
06:17:37|50970.08
06:17:38|50970.08
06:17:40|50972.41
06:17:41|50972.41
06:17:42|50980.27
06:17:43|50980.27
06:17:44|50980.42
06:17:45|50980.42
06:17:46|50986.53
06:17:47|50986.53
06:17:48|50980.43
06:17:49|50980.43
06:17:50|50980.43
06:17:51|50980.43
06:17:52|50980.43
06:17:53|50980.43
06:17:54|50991.45
06:17:55|50982.58
06:17:57|50991.45
06:17:58|50991.45
06:17:59|50991.45
06:18:01|50991.45
06:18:03|50991.45
06:18:03|50991.45
06:18:05|50991.45
06:18:05|50984.3
06:18:07|50984.3
06:18:07|50984.3
06:18:08|50984.3
06:18:09|50984.3
06:18:10|50984.3
06:18:11|50984.3
06:18:12|50984.3
06:18:13|50981.76
06:18:14|50981.76
06:18:15|50981.76
06:18:16|50981.76
06:18:17|50981.76
06:18:18|50981.76
06:18:19|50981.76
06:18:20|50975.3
06:18:22|50975.3
06:18:23|50975.3
06:18:24|50975.3
06:18:25|50975.3
06:18:26|50975.3
06:18:27|50975.3
06:18:28|50975.3
06:18:29|50964.75
06:18:30|50964.75
06:18:31|50964.75
06:18:32|50964.75
06:18:33|50964.75
06:18:34|50970.87
06:18:35|50970.86
06:18:36|50970.86
06:18:37|50970.86
06:18:38|50970.86
06:18:40|50970.86
06:18:40|50970.86
06:18:42|50965.44
06:18:43|50965.44
06:18:43|50965.44
06:18:45|50965.44
06:18:45|50965.44
06:18:46|50959.9
06:18:47|50959.9
06:18:49|50959.9
06:18:49|50959.9
06:18:50|50959.9
06:18:51|50965.45
06:18:52|50976.55
06:18:54|50976.55
06:18:55|50976.55
06:18:55|50976.55
06:18:56|50976.55
06:18:59|50988.13
06:19:00|50988.13
06:19:01|50988.13
06:19:02|50988.13
06:19:03|50988.13
06:19:05|50988.13
06:19:06|50988.13
06:19:07|50988.13
06:19:09|50988.13
06:19:09|50988.13
06:19:10|50988.13
06:19:11|50988.13
06:19:12|50988.13
06:19:13|50988.13
06:19:15|50988.13
06:19:16|50988.13
06:19:17|50994.71
06:19:17|50994.71
06:19:18|50994.71
06:19:19|50994.71
06:19:21|50994.71
06:19:22|50994.26
06:19:23|50994.26
06:19:24|50994.26
06:19:25|50994.26
06:19:27|50994.26
06:19:27|50994.26
06:19:29|50994.26
06:19:30|50994.26
06:19:31|50994.26
06:19:32|50994.26
06:19:33|50994.26
06:19:34|50994.26
06:19:35|50994.26
06:19:36|50994.26
06:19:37|50994.26
06:19:38|50994.26
06:19:39|50994.26
06:19:40|50994.26
06:19:42|50994.26
06:19:43|50994.26
06:19:44|50994.26
06:19:46|51002.4
06:19:47|50992.1
06:19:47|50992.1
06:19:50|50992.1
06:19:50|50992.1
06:19:51|50992.1
06:19:52|50992.1
06:19:53|50992.1
06:19:54|50992.1
06:19:55|50992.1
06:19:56|50992.1
06:19:58|50992.1
06:19:59|50992.1
06:20:01|50992.1
06:20:01|50992.1
06:20:03|50992.1
06:20:03|50992.1
06:20:06|50991.57
06:20:06|50991.57
06:20:08|50991.57
06:20:08|50993.51
06:20:09|50993.51
06:20:10|50993.51
06:20:11|50993.51
06:20:12|50993.51
06:20:14|50993.51
06:20:15|51000.41
06:20:16|51000.41
06:20:17|51000.41
06:20:18|51000.41
06:20:19|51000.41
06:20:20|51000.41
06:20:21|51000.41
06:20:22|51000.41
06:20:23|51000.41
06:20:24|51000.41
06:20:26|51000.41
06:20:28|51000.41
06:20:28|51000.41
06:20:29|51000.41
06:20:30|51000.41
06:20:31|51000.41
06:20:32|51000.41
06:20:33|51000.41
06:20:34|51000.41
06:20:35|51000.41
06:20:36|51030.44
06:20:37|51030.44
06:20:38|51030.44
06:20:39|51030.44
06:20:40|51030.44
06:20:41|51030.44
06:20:42|51030.44
06:20:44|51015.52
06:20:44|51015.52
06:20:45|51015.52
06:20:46|51015.52
06:20:47|51015.52
06:20:48|51015.52
06:20:49|51015.52
06:20:50|51016.11
06:20:51|51016.11
06:20:52|51016.11
06:20:53|51013.
06:20:54|51013.
06:20:56|51013.
06:20:57|51013.
06:20:58|51013.
06:20:59|51032.97
06:21:00|51032.97
06:21:01|51032.97
06:21:02|51032.97
06:21:03|51032.97
06:21:04|51032.97
06:21:05|51032.97
06:21:06|51032.97
06:21:07|51032.97
06:21:08|51032.97
06:21:09|51032.97
06:21:10|51032.97
06:21:11|51032.97
06:21:12|51032.97
06:21:13|51050.2
06:21:14|51050.2
06:21:15|51050.2
06:21:16|51041.9
06:21:17|51041.9
06:21:18|51041.9
06:21:19|51041.9
06:21:20|51041.9
06:21:21|51041.9
06:21:22|51050.48
06:21:23|51050.48
06:21:24|51051.
06:21:25|51051.
06:21:27|51053.56
06:21:27|51063.58
06:21:28|51064.97
06:21:30|51064.97
06:21:31|51064.97
06:21:32|51064.97
06:21:33|51064.97
06:21:33|51064.97
06:21:35|51059.7
06:21:36|51059.7
06:21:37|51067.98
06:21:38|51067.98
06:21:39|51070.98
06:21:40|51072.86
06:21:42|51072.86
06:21:42|51072.86
06:21:44|51059.88
06:21:44|51059.88
06:21:46|51059.88
06:21:47|51059.88
06:21:48|51059.88
06:21:49|51059.88
06:21:50|51059.88
06:21:51|51059.88
06:21:52|51069.19
06:21:53|51081.07
06:21:54|51081.07
06:21:55|51081.07
06:21:56|51076.33
06:21:57|51076.33
06:21:58|51076.33
06:21:59|51076.33
06:22:00|51088.09
06:22:02|51088.21
06:22:03|51088.21
06:22:04|51088.23
06:22:05|51088.23
06:22:06|51088.23
06:22:07|51088.23
06:22:08|51088.23
06:22:09|51088.23
06:22:10|51088.23
06:22:11|51060.02
06:22:12|51060.02
06:22:14|51060.02
06:22:14|51070.6
06:22:15|51070.6
06:22:17|51070.6
06:22:18|51070.6
06:22:18|51070.6
06:22:19|51070.6
06:22:21|51070.6
06:22:22|51070.6
06:22:22|51070.6
06:22:23|51070.6
06:22:25|51081.11
06:22:25|51081.11
06:22:26|51081.11
06:22:27|51081.11
06:22:29|51063.83
06:22:30|51068.61
06:22:30|51068.61
06:22:32|51068.61
06:22:32|51068.61
06:22:34|51068.61
06:22:34|51068.61
06:22:35|51068.61
06:22:36|51068.61
06:22:37|51068.61
06:22:38|51068.61
06:22:40|51068.61
06:22:40|51068.61
06:22:43|51068.61
06:22:44|51068.61
06:22:45|51070.49
06:22:46|51066.49
06:22:48|51066.49
06:22:49|51066.49
06:22:50|51066.49
06:22:51|51066.49
06:22:52|51066.49
06:22:52|51066.49
06:22:53|51063.92
06:22:55|51063.92
06:22:56|51063.92
06:22:56|51063.92
06:22:59|51063.92
06:22:59|51063.92
06:23:01|51063.92
06:23:01|51063.92
06:23:02|51063.92
06:23:04|51063.92
06:23:05|51058.04
06:23:05|51058.04
06:23:07|51058.04
06:23:08|51058.04
06:23:09|51058.04
06:23:10|51058.04
06:23:11|51058.04
06:23:13|51058.04
06:23:13|51058.04
06:23:14|51028.46
06:23:15|51034.73
06:23:16|51034.73
06:23:18|51017.03
06:23:19|51000.
06:23:21|51000.
06:23:21|51000.
06:23:22|51000.
06:23:24|51018.34
06:23:25|51018.34
06:23:26|51018.34
06:23:26|51018.34
06:23:28|51018.34
06:23:28|51018.34
06:23:29|51018.34
06:23:30|51018.34
06:23:31|51018.34
06:23:33|51025.65
06:23:34|51025.65
06:23:35|51038.9
06:23:36|51038.9
06:23:36|51038.9
06:23:37|51036.46
06:23:38|51036.46
06:23:41|51036.46
06:23:42|51036.46
06:23:43|51036.46
06:23:44|51036.46
06:23:45|51036.46
06:23:46|51036.46
06:23:48|51036.46
06:23:48|51051.08
06:23:49|51051.12
06:23:51|51051.12
06:23:52|51051.12
06:23:53|51058.94
06:23:54|51058.94
06:23:54|51058.94
06:23:55|51058.94
06:23:57|51058.94
06:23:57|51058.94
06:23:59|51058.94
06:24:00|51058.94
06:24:00|51058.94
06:24:03|51074.92
06:24:03|51063.48
06:24:05|51063.48
06:24:05|51063.48
06:24:07|51063.48
06:24:08|51063.48
06:24:09|51086.98
06:24:10|51086.98
06:24:11|51086.98
06:24:12|51086.98
06:24:13|51088.6
06:24:14|51088.6
06:24:15|51088.6
06:24:16|51088.6
06:24:17|51088.6
06:24:18|51088.6
06:24:19|51088.6
06:24:20|51088.6
06:24:21|51088.6
06:24:22|51088.6
06:24:23|51088.6
06:24:24|51093.62
06:24:25|51093.62
06:24:26|51093.62
06:24:27|51093.62
06:24:28|51093.62
06:24:29|51093.62
06:24:30|51093.62
06:24:31|51086.61
06:24:32|51086.61
06:24:33|51086.61
06:24:34|51086.61
06:24:35|51086.61
06:24:36|51086.61
06:24:37|51086.61
06:24:38|51086.61
06:24:39|51086.61
06:24:40|51086.61
06:24:41|51086.61
06:24:42|51086.61
06:24:43|51086.61
06:24:44|51086.61
06:24:45|51086.61
06:24:46|51086.61
06:24:47|51088.6
06:24:48|51083.13
06:24:49|51083.13
06:24:50|51083.13
06:24:51|51083.13
06:24:52|51083.13
06:24:53|51083.13
06:24:54|51082.46
06:24:55|51082.46
06:24:56|51082.46
06:24:57|51082.46
06:24:58|51082.46
06:24:59|51082.46
06:25:00|51082.46
06:25:01|51087.27
06:25:02|51087.27
06:25:03|51081.49
06:25:04|51081.49
06:25:05|51081.49
06:25:06|51081.49
06:25:07|51081.49
06:25:08|51051.76
06:25:09|51051.76
06:25:10|51051.76
06:25:11|51051.76
06:25:12|51063.14
06:25:13|51063.14
06:25:14|51063.14
06:25:15|51063.14
06:25:16|51063.14
06:25:17|51063.14
06:25:18|51063.14
06:25:19|51063.14
06:25:20|51063.14
06:25:21|51063.14
06:25:22|51063.14
06:25:23|51063.14
06:25:24|51063.14
06:25:25|51063.14
06:25:26|51063.14
06:25:27|51063.14
06:25:28|51063.14
06:25:29|51063.14
06:25:30|51065.73
06:25:32|51065.73
06:25:32|51065.73
06:25:34|51065.73
06:25:35|51065.73
06:25:36|51062.86
06:25:37|51062.86
06:25:38|51062.86
06:25:38|51062.86
06:25:40|51062.86
06:25:41|51062.86
06:25:42|51057.84
06:25:43|51050.98
06:25:44|51050.98
06:25:45|51050.98
06:25:45|51063.17
06:25:48|51063.17
06:25:50|51050.6
06:25:51|51036.35
06:25:51|51036.35
06:25:52|51037.78
06:25:53|51037.78
06:25:54|51037.78
06:25:55|51033.34
06:25:56|51033.34
06:25:57|51033.34
06:25:58|51033.34
06:25:59|51034.8
06:26:00|51042.49
06:26:01|51042.49
06:26:02|51034.81
06:26:03|51034.81
06:26:05|51034.81
06:26:06|51034.81
06:26:07|51034.81
06:26:08|51034.81
06:26:09|51034.81
06:26:10|51034.81
06:26:11|51034.81
06:26:12|51034.81
06:26:13|51034.81
06:26:14|51032.22
06:26:15|51032.22
06:26:16|51032.22
06:26:17|51032.22
06:26:18|51024.32
06:26:19|51024.32
06:26:20|51024.32
06:26:22|51024.32
06:26:23|51024.32
06:26:24|51024.32
06:26:25|51027.11
06:26:26|51027.11
06:26:26|51027.11
06:26:28|51027.11
06:26:29|51027.11
06:26:30|51027.11
06:26:31|51027.11
06:26:32|51027.11
06:26:33|51032.22
06:26:34|51032.22
06:26:35|51032.22
06:26:36|51032.22
06:26:37|51032.22
06:26:38|51032.22
06:26:39|51032.22
06:26:40|51045.09
06:26:41|51043.62
06:26:42|51047.15
06:26:43|51044.59
06:26:44|51044.59
06:26:45|51044.59
06:26:46|51044.59
06:26:46|51044.59
06:26:48|51044.59
06:26:50|51044.59
06:26:50|51044.59
06:26:52|51044.59
06:26:53|51063.43
06:26:53|51063.43
06:26:54|51070.4
06:26:56|51070.41
06:26:56|51070.41
06:26:57|51070.41
06:26:58|51070.41
06:26:59|51070.41
06:27:00|51070.41
06:27:02|51070.41
06:27:02|51070.41
06:27:03|51070.41
06:27:06|51070.41
06:27:07|51070.41
06:27:07|51070.41
06:27:09|51070.41
06:27:10|51070.41
06:27:11|51070.41
06:27:12|51069.11
06:27:13|51069.11
06:27:14|51069.11
06:27:15|51069.11
06:27:16|51069.11
06:27:18|51069.11
06:27:19|51069.11
06:27:20|51069.11
06:27:21|51069.11
06:27:22|51070.41
06:27:23|51070.41
06:27:24|51070.41
06:27:25|51070.41
06:27:26|51070.41
06:27:27|51070.41
06:27:28|51070.4
06:27:29|51070.4
06:27:30|51070.4
06:27:31|51070.4
06:27:32|51070.
06:27:33|51070.
06:27:34|51070.
06:27:35|51070.
06:27:36|51070.
06:27:37|51070.
06:27:38|51070.
06:27:39|51070.41
06:27:40|51070.41
06:27:41|51070.41
06:27:43|51070.41
06:27:43|51070.41
06:27:44|51070.41
06:27:46|51070.41
06:27:46|51070.41
06:27:48|51070.41
06:27:48|51070.41
06:27:49|51070.41
06:27:50|51070.41
06:27:52|51070.41
06:27:52|51070.41
06:27:55|51070.41
06:27:55|51070.41
06:27:56|51070.41
06:27:57|51070.41
06:27:58|51070.4
06:27:59|51070.41
06:28:00|51070.41
06:28:01|51088.11
06:28:03|51088.11
06:28:04|51088.11
06:28:05|51088.11
06:28:06|51088.11
06:28:08|51088.11
06:28:09|51094.42
06:28:10|51094.42
06:28:11|51094.42
06:28:12|51094.42
06:28:13|51094.42
06:28:13|51094.42
06:28:15|51094.42
06:28:16|51094.42
06:28:17|51094.42
06:28:18|51094.42
06:28:19|51094.42
06:28:20|51094.42
06:28:21|51094.32
06:28:22|51094.32
06:28:23|51094.32
06:28:23|51094.32
06:28:25|51094.32
06:28:27|51094.32
06:28:27|51115.59
06:28:28|51115.59
06:28:30|51115.59
06:28:31|51115.59
06:28:31|51115.59
06:28:32|51115.59
06:28:33|51115.59
06:28:34|51115.59
06:28:35|51115.59
06:28:36|51150.
06:28:37|51157.79
06:28:38|51156.24
06:28:39|51160.71
06:28:40|51160.71
06:28:41|51160.71
06:28:42|51155.
06:28:44|51155.
06:28:44|51155.
06:28:46|51155.
06:28:46|51155.
06:28:48|51155.
06:28:48|51155.3
06:28:51|51155.3
06:28:51|51155.3
06:28:53|51155.3
06:28:53|51167.76
06:28:55|51167.76
06:28:55|51167.76
06:28:56|51167.76
06:28:57|51167.76
06:28:59|51167.76
06:29:00|51167.76
06:29:01|51167.76
06:29:02|51167.76
06:29:03|51158.11
06:29:04|51155.48
06:29:05|51155.48
06:29:06|51155.48
06:29:08|51155.48
06:29:09|51155.48
06:29:10|51155.48
06:29:11|51155.48
06:29:13|51155.48
06:29:14|51155.48
06:29:14|51155.48
06:29:15|51156.84
06:29:16|51156.84
06:29:17|51156.84
06:29:18|51156.84
06:29:19|51149.68
06:29:20|51149.68
06:29:21|51149.68
06:29:23|51149.68
06:29:24|51149.68
06:29:24|51149.68
06:29:26|51149.68
06:29:27|51149.68
06:29:27|51149.68
06:29:28|51149.68
06:29:29|51149.68
06:29:30|51149.68
06:29:32|51158.96
06:29:33|51158.96
06:29:33|51158.96
06:29:35|51158.96
06:29:35|51158.96
06:29:36|51158.96
06:29:37|51173.87
06:29:38|51173.87
06:29:39|51173.87
06:29:40|51173.87
06:29:42|51173.87
06:29:42|51173.87
06:29:43|51173.87
06:29:44|51173.87
06:29:45|51173.87
06:29:46|51180.
06:29:47|51180.
06:29:48|51180.
06:29:50|51180.
06:29:51|51205.97
06:29:53|51208.54
06:29:53|51208.54
06:29:54|51208.54
06:29:56|51208.54
06:29:56|51208.54
06:29:57|51208.54
06:29:59|51184.64
06:30:00|51184.64
06:30:01|51184.64
06:30:01|51184.64
06:30:02|51184.64
06:30:04|51184.64
06:30:04|51184.64
06:30:05|51184.64
06:30:07|51184.64
06:30:09|51212.39
06:30:11|51212.39
06:30:11|51205.66
06:30:12|51192.82
06:30:13|51192.82
06:30:15|51192.82
06:30:16|51192.82
06:30:16|51192.82
06:30:17|51192.82
06:30:18|51192.82
06:30:19|51192.82
06:30:20|51192.82
06:30:21|51192.82
06:30:22|51192.82
06:30:23|51192.82
06:30:24|51192.82
06:30:25|51192.82
06:30:26|51192.82
06:30:27|51196.76
06:30:28|51196.76
06:30:29|51196.76
06:30:30|51196.76
06:30:31|51196.76
06:30:32|51196.76
06:30:33|51196.76
06:30:34|51170.14
06:30:36|51170.14
06:30:36|51170.14
06:30:37|51170.14
06:30:38|51170.14
06:30:39|51170.14
06:30:40|51170.14
06:30:41|51170.14
06:30:42|51183.62
06:30:43|51183.62
06:30:44|51183.62
06:30:45|51159.51
06:30:46|51136.34
06:30:47|51136.34
06:30:48|51136.34
06:30:50|51136.34
06:30:51|51136.34
06:30:53|51136.34
06:30:54|51136.34
06:30:55|51136.34
06:30:56|51136.34
06:30:57|51136.34
06:30:58|51148.84
06:31:00|51149.
06:31:00|51149.
06:31:02|51148.9
06:31:03|51148.9
06:31:04|51148.9
06:31:05|51148.9
06:31:05|51148.9
06:31:07|51148.84
06:31:08|51148.84
06:31:10|51148.84
06:31:10|51143.08
06:31:12|51143.08
06:31:13|51152.84
06:31:14|51152.84
06:31:15|51152.84
06:31:16|51152.84
06:31:17|51152.84
06:31:18|51152.84
06:31:19|51152.84
06:31:20|51161.84
06:31:21|51161.84
06:31:22|51161.84
06:31:23|51161.84
06:31:24|51161.84
06:31:25|51161.84
06:31:26|51161.84
06:31:27|51161.84
06:31:29|51174.77
06:31:30|51174.77
06:31:30|51174.78
06:31:31|51183.26
06:31:32|51183.26
06:31:34|51183.26
06:31:34|51183.26
06:31:35|51183.26
06:31:36|51183.26
06:31:37|51183.26
06:31:39|51183.26
06:31:39|51183.26
06:31:41|51183.26
06:31:41|51180.77
06:31:42|51180.77
06:31:43|51180.77
06:31:44|51180.77
06:31:45|51180.77
06:31:46|51180.77
06:31:47|51180.77
06:31:48|51168.02
06:31:49|51168.02
06:31:50|51168.02
06:31:51|51168.02
06:31:52|51168.02
06:31:53|51168.02
06:31:54|51168.02
06:31:56|51168.02
06:31:56|51168.02
06:31:57|51168.02
06:31:58|51168.02
06:31:59|51168.02
06:32:00|51176.52
06:32:02|51176.52
06:32:03|51175.84
06:32:04|51175.84
06:32:04|51175.93
06:32:05|51175.93
06:32:06|51175.93
06:32:07|51175.93
06:32:08|51175.93
06:32:09|51175.93
06:32:10|51175.93
06:32:12|51175.93
06:32:12|51157.81
06:32:14|51156.75
06:32:14|51156.75
06:32:15|51149.38
06:32:16|51149.38
06:32:17|51149.38
06:32:19|51155.8
06:32:20|51157.27
06:32:21|51157.27
06:32:22|51157.27
06:32:23|51157.27
06:32:25|51157.27
06:32:26|51157.27
06:32:27|51157.27
06:32:28|51157.27
06:32:29|51157.27
06:32:29|51157.27
06:32:31|51157.27
06:32:32|51157.27
06:32:33|51157.27
06:32:33|51157.27
06:32:35|51173.36
06:32:35|51173.36
06:32:37|51184.62
06:32:37|51167.37
06:32:39|51167.37
06:32:39|51167.37
06:32:40|51168.84
06:32:41|51168.84
06:32:43|51168.84
06:32:44|51168.84
06:32:44|51168.84
06:32:45|51176.58
06:32:47|51169.32
06:32:48|51169.32
06:32:49|51169.44
06:32:50|51169.44
06:32:50|51173.56
06:32:52|51173.56
06:32:54|51173.56
06:32:55|51189.91
06:32:55|51189.91
06:32:56|51189.91
06:32:57|51189.91
06:32:58|51189.91
06:33:00|51189.91
06:33:00|51192.15
06:33:02|51192.15
06:33:02|51192.15
06:33:03|51192.15
06:33:04|51192.15
06:33:05|51192.15
06:33:06|51192.15
06:33:08|51192.15
06:33:08|51192.15
06:33:09|51192.15
06:33:11|51192.15
06:33:13|51192.15
06:33:14|51230.72
06:33:15|51230.72
06:33:16|51230.72
06:33:17|51230.72
06:33:18|51230.72
06:33:19|51230.72
06:33:20|51230.72
06:33:21|51230.72
06:33:21|51230.72
06:33:23|51230.72
06:33:25|51230.72
06:33:25|51230.72
06:33:26|51230.72
06:33:27|51230.72
06:33:28|51230.72
06:33:30|51230.72
06:33:30|51230.72
06:33:32|51230.72
06:33:33|51230.72
06:33:34|51230.72
06:33:35|51230.72
06:33:36|51230.72
06:33:37|51230.72
06:33:38|51230.72
06:33:39|51228.89
06:33:40|51225.86
06:33:41|51225.86
06:33:42|51225.86
06:33:43|51225.86
06:33:44|51213.18
06:33:45|51215.51
06:33:46|51215.51
06:33:47|51215.51
06:33:48|51215.51
06:33:49|51181.01
06:33:50|51181.01
06:33:51|51181.01
06:33:53|51181.01
06:33:53|51181.01
06:33:55|51179.71
06:33:56|51181.99
06:33:57|51181.99
06:33:57|51181.99
06:34:00|51181.99
06:34:00|51187.38
06:34:01|51187.38
06:34:02|51203.51
06:34:03|51203.51
06:34:04|51204.39
06:34:05|51192.58
06:34:07|51192.58
06:34:08|51184.49
06:34:09|51184.49
06:34:10|51184.49
06:34:11|51163.92
06:34:13|51163.92
06:34:14|51163.92
06:34:15|51163.92
06:34:16|51163.92
06:34:17|51163.92
06:34:17|51205.04
06:34:19|51205.04
06:34:20|51205.04
06:34:21|51202.49
06:34:22|51186.21
06:34:23|51186.21
06:34:24|51186.21
06:34:25|51186.21
06:34:26|51186.21
06:34:27|51186.01
06:34:28|51186.01
06:34:29|51186.01
06:34:30|51186.01
06:34:31|51186.01
06:34:32|51186.01
06:34:33|51186.01
06:34:35|51186.01
06:34:35|51225.7
06:34:36|51225.7
06:34:37|51225.7
06:34:39|51207.03
06:34:40|51217.22
06:34:41|51209.6
06:34:42|51217.22
06:34:43|51218.14
06:34:44|51218.14
06:34:45|51218.14
06:34:46|51215.56
06:34:47|51215.56
06:34:48|51215.56
06:34:49|51212.99
06:34:50|51212.99
06:34:51|51212.99
06:34:52|51212.99
06:34:53|51212.99
06:34:55|51212.99
06:34:56|51212.99
06:34:56|51212.99
06:34:59|51212.99
06:35:00|51210.36
06:35:02|51210.36
06:35:03|51210.36
06:35:04|51210.36
06:35:04|51210.36
06:35:05|51210.36
06:35:07|51210.36
06:35:08|51210.36
06:35:08|51210.36
06:35:09|51210.36
06:35:10|51210.36
06:35:11|51207.28
06:35:12|51207.28
06:35:15|51207.28
06:35:15|51207.28
06:35:16|51207.28
06:35:17|51207.28
06:35:18|51222.02
06:35:19|51222.02
06:35:20|51222.02
06:35:22|51222.02
06:35:22|51222.02
06:35:24|51222.02
06:35:25|51222.02
06:35:26|51222.02
06:35:27|51222.02
06:35:28|51222.02
06:35:29|51222.02
06:35:30|51222.02
06:35:31|51222.02
06:35:32|51222.02
06:35:33|51222.02
06:35:34|51222.02
06:35:35|51224.58
06:35:36|51227.11
06:35:37|51238.55
06:35:38|51238.55
06:35:39|51238.55
06:35:40|51238.55
06:35:41|51238.55
06:35:42|51238.55
06:35:43|51238.55
06:35:44|51238.55
06:35:45|51238.55
06:35:46|51238.55
06:35:47|51238.55
06:35:48|51238.55
06:35:49|51238.55
06:35:50|51238.55
06:35:51|51238.55
06:35:52|51238.55
06:35:53|51233.49
06:35:54|51236.84
06:35:55|51236.84
06:35:56|51236.84
06:35:58|51236.84
06:35:59|51236.84
06:36:00|51236.84
06:36:01|51236.84
06:36:02|51236.84
06:36:03|51236.84
06:36:05|51246.91
06:36:05|51245.19
06:36:06|51245.19
06:36:07|51245.19
06:36:08|51245.19
06:36:09|51248.99
06:36:10|51248.99
06:36:11|51249.99
06:36:12|51249.99
06:36:13|51250.
06:36:15|51250.
06:36:17|51250.
06:36:18|51250.
06:36:19|51252.5
06:36:20|51252.5
06:36:21|51252.5
06:36:22|51252.5
06:36:23|51252.5
06:36:24|51252.5
06:36:25|51252.5
06:36:26|51252.5
06:36:27|51252.5
06:36:28|51253.8
06:36:29|51255.45
06:36:30|51255.45
06:36:30|51255.45
06:36:32|51255.45
06:36:33|51255.45
06:36:34|51255.45
06:36:35|51255.45
06:36:36|51252.24
06:36:37|51222.39
06:36:38|51222.39
06:36:39|51222.39
06:36:40|51222.39
06:36:41|51222.39
06:36:42|51222.39
06:36:43|51222.39
06:36:44|51222.39
06:36:45|51203.36
06:36:46|51203.36
06:36:46|51203.36
06:36:48|51203.36
06:36:48|51203.36
06:36:49|51203.36
06:36:51|51225.25
06:36:51|51210.52
06:36:53|51210.52
06:36:54|51210.52
06:36:55|51210.52
06:36:55|51210.52
06:36:58|51225.26
06:36:59|51209.03
06:36:59|51209.03
06:37:01|51209.03
06:37:01|51209.03
06:37:04|51226.69
06:37:04|51226.69
06:37:05|51226.69
06:37:06|51226.69
06:37:07|51226.69
06:37:08|51200.22
06:37:09|51214.23
06:37:10|51199.39
06:37:11|51199.39
06:37:12|51208.54
06:37:13|51208.54
06:37:15|51208.54
06:37:16|51208.54
06:37:17|51208.54
06:37:18|51208.54
06:37:19|51207.66
06:37:20|51207.66
06:37:21|51207.66
06:37:22|51207.66
06:37:23|51207.66
06:37:24|51210.26
06:37:25|51210.26
06:37:26|51210.26
06:37:27|51210.26
06:37:28|51211.29
06:37:28|51211.29
06:37:30|51211.29
06:37:32|51211.29
06:37:32|51211.29
06:37:33|51211.29
06:37:35|51211.29
06:37:35|51211.29
06:37:37|51211.29
06:37:39|51211.29
06:37:39|51210.5
06:37:40|51210.5
06:37:41|51210.5
06:37:42|51210.5
06:37:43|51210.5
06:37:44|51210.5
06:37:45|51210.5
06:37:46|51210.5
06:37:47|51210.5
06:37:48|51210.5
06:37:49|51210.5
06:37:50|51208.17
06:37:51|51208.17
06:37:52|51208.17
06:37:53|51208.17
06:37:54|51207.08
06:37:55|51207.08
06:37:57|51169.12
06:37:58|51169.12
06:37:59|51169.12
06:38:00|51194.83
06:38:01|51170.59
06:38:02|51187.27
06:38:04|51191.39
06:38:04|51191.39
06:38:05|51206.6
06:38:07|51176.46
06:38:07|51176.46
06:38:08|51176.46
06:38:09|51176.46
06:38:11|51178.93
06:38:11|51176.4
06:38:12|51176.4
06:38:13|51176.4
06:38:14|51176.4
06:38:15|51176.4
06:38:17|51176.4
06:38:19|51176.4
06:38:19|51176.4
06:38:20|51176.4
06:38:21|51176.4
06:38:23|51176.4
06:38:24|51176.4
06:38:25|51176.4
06:38:26|51176.4
06:38:27|51176.4
06:38:28|51176.4
06:38:29|51176.4
06:38:30|51176.4
06:38:31|51192.7
06:38:32|51192.7
06:38:33|51192.7
06:38:34|51192.64
06:38:35|51192.64
06:38:36|51195.
06:38:37|51195.
06:38:38|51195.
06:38:39|51195.
06:38:40|51195.
06:38:41|51195.
06:38:42|51208.57
06:38:43|51208.57
06:38:44|51208.57
06:38:45|51208.57
06:38:46|51208.57
06:38:47|51208.57
06:38:48|51208.57
06:38:49|51208.57
06:38:50|51208.57
06:38:51|51208.57
06:38:52|51208.57
06:38:53|51208.57
06:38:54|51208.57
06:38:55|51208.57
06:38:56|51193.32
06:38:57|51193.32
06:38:58|51193.32
06:39:00|51193.32
06:39:01|51193.32
06:39:01|51193.32
06:39:04|51216.72
06:39:04|51219.29
06:39:05|51219.29
06:39:06|51215.84
06:39:08|51215.84
06:39:09|51215.84
06:39:10|51215.84
06:39:11|51215.84
06:39:12|51215.84
06:39:13|51215.84
06:39:14|51215.84
06:39:15|51215.84
06:39:16|51215.84
06:39:18|51215.84
06:39:19|51215.84
06:39:19|51215.84
06:39:20|51215.84
06:39:21|51215.84
06:39:23|51215.84
06:39:23|51215.84
06:39:25|51221.25
06:39:25|51221.25
06:39:26|51221.25
06:39:27|51221.25
06:39:29|51221.25
06:39:29|51221.25
06:39:31|51221.25
06:39:31|51221.25
06:39:32|51221.25
06:39:33|51208.96
06:39:35|51208.96
06:39:35|51220.12
06:39:37|51220.12
06:39:38|51220.12
06:39:38|51220.12
06:39:40|51222.91
06:39:41|51222.91
06:39:41|51222.91
06:39:42|51222.91
06:39:43|51222.91
06:39:44|51222.91
06:39:46|51222.91
06:39:46|51222.91
06:39:47|51222.91
06:39:48|51222.91
06:39:49|51222.91
06:39:50|51222.91
06:39:51|51222.91
06:39:53|51222.91
06:39:54|51222.91
06:39:55|51222.91
06:39:55|51222.91
06:39:57|51222.91
06:39:57|51222.91
06:39:58|51222.91
06:40:01|51222.91
06:40:02|51222.91
06:40:02|51222.91
06:40:04|51222.91
06:40:05|51224.58
06:40:06|51231.35
06:40:07|51231.35
06:40:09|51231.35
06:40:09|51229.81
06:40:10|51212.56
06:40:11|51212.56
06:40:12|51217.84
06:40:14|51217.84
06:40:14|51217.84
06:40:15|51217.84
06:40:16|51217.84
06:40:17|51216.75
06:40:20|51216.75
06:40:20|51210.92
06:40:21|51210.92
06:40:23|51210.92
06:40:24|51210.92
06:40:25|51210.92
06:40:26|51210.92
06:40:27|51210.92
06:40:28|51210.92
06:40:29|51210.92
06:40:30|51210.92
06:40:31|51210.92
06:40:32|51210.92
06:40:33|51210.92
06:40:34|51203.94
06:40:35|51203.94
06:40:36|51202.66
06:40:37|51202.66
06:40:38|51185.31
06:40:39|51181.76
06:40:40|51186.88
06:40:41|51186.88
06:40:42|51186.88
06:40:43|51186.88
06:40:44|51181.76
06:40:45|51173.7
06:40:46|51173.7
06:40:47|51173.7
06:40:48|51173.7
06:40:49|51173.7
06:40:50|51173.7
06:40:51|51173.7
06:40:52|51173.7
06:40:53|51192.
06:40:54|51184.22
06:40:55|51182.98
06:40:56|51182.98
06:40:57|51182.98
06:40:58|51182.98
06:40:59|51182.98
06:41:00|51183.28
06:41:01|51183.28
06:41:03|51183.28
06:41:04|51183.28
06:41:05|51183.28
06:41:06|51183.28
06:41:07|51172.3
06:41:08|51168.72
06:41:09|51168.72
06:41:10|51168.72
06:41:11|51168.72
06:41:12|51168.72
06:41:13|51168.72
06:41:15|51168.72
06:41:16|51168.72
06:41:16|51168.72
06:41:17|51168.72
06:41:20|51168.96
06:41:20|51177.62
06:41:21|51177.62
06:41:22|51177.62
06:41:24|51177.62
06:41:25|51165.9
06:41:26|51165.9
06:41:27|51165.9
06:41:28|51165.9
06:41:29|51165.9
06:41:30|51165.9
06:41:31|51165.9
06:41:32|51165.9
06:41:33|51165.9
06:41:34|51165.9
06:41:35|51162.22
06:41:36|51162.22
06:41:37|51162.22
06:41:38|51150.98
06:41:39|51150.98
06:41:40|51164.41
06:41:42|51164.41
06:41:42|51164.41
06:41:43|51164.41
06:41:44|51164.41
06:41:46|51164.41
06:41:46|51164.41
06:41:47|51168.89
06:41:48|51168.89
06:41:49|51168.89
06:41:52|51168.89
06:41:52|51168.89
06:41:53|51171.72
06:41:54|51171.72
06:41:55|51176.41
06:41:56|51180.67
06:41:57|51180.67
06:41:58|51180.67
06:41:59|51180.67
06:42:00|51180.67
06:42:01|51180.67
06:42:02|51180.67
06:42:03|51180.67
06:42:04|51180.67
06:42:06|51180.67
06:42:07|51173.19
06:42:07|51173.19
06:42:09|51173.19
06:42:09|51173.19
06:42:11|51173.19
06:42:12|51173.19
06:42:13|51173.19
06:42:15|51173.19
06:42:15|51173.19
06:42:17|51159.98
06:42:17|51159.98
06:42:19|51159.98
06:42:19|51159.98
06:42:21|51144.31
06:42:22|51144.31
06:42:23|51144.31
06:42:24|51144.31
06:42:25|51144.31
06:42:26|51144.31
06:42:27|51144.31
06:42:28|51144.31
06:42:29|51144.31
06:42:30|51144.31
06:42:31|51144.31
06:42:32|51144.31
06:42:33|51144.31
06:42:34|51144.31
06:42:35|51144.31
06:42:37|51155.99
06:42:38|51130.44
06:42:39|51110.23
06:42:40|51110.23
06:42:41|51133.41
06:42:42|51133.41
06:42:43|51133.41
06:42:44|51133.41
06:42:45|51135.9
06:42:46|51153.07
06:42:47|51153.06
06:42:48|51153.06
06:42:49|51149.83
06:42:50|51149.83
06:42:51|51149.83
06:42:52|51149.26
06:42:53|51149.26
06:42:54|51156.33
06:42:55|51156.33
06:42:56|51156.33
06:42:57|51156.33
06:42:58|51156.33
06:42:59|51156.33
06:43:00|51156.33
06:43:01|51156.33
06:43:02|51156.33
06:43:03|51156.33
06:43:05|51156.33
06:43:05|51156.33
06:43:07|51156.33
06:43:08|51156.33
06:43:09|51156.33
06:43:10|51156.33
06:43:11|51156.33
06:43:12|51156.33
06:43:13|51159.02
06:43:14|51159.02
06:43:15|51141.35
06:43:16|51141.35
06:43:17|51141.35
06:43:18|51141.35
06:43:19|51141.35
06:43:20|51141.35
06:43:22|51141.35
06:43:23|51141.35
06:43:25|51141.35
06:43:25|51142.73
06:43:26|51142.73
06:43:27|51145.24
06:43:29|51145.24
06:43:30|51145.24
06:43:31|51145.24
06:43:32|51145.24
06:43:33|51145.24
06:43:34|51145.24
06:43:35|51145.24
06:43:36|51145.24
06:43:37|51145.24
06:43:38|51145.24
06:43:39|51145.24
06:43:40|51145.24
06:43:41|51145.24
06:43:42|51144.77
06:43:43|51144.77
06:43:44|51144.76
06:43:45|51144.76
06:43:46|51144.76
06:43:47|51144.76
06:43:48|51144.76
06:43:49|51144.76
06:43:50|51144.76
06:43:52|51118.76
06:43:53|51118.76
06:43:54|51118.76
06:43:54|51118.76
06:43:56|51118.76
06:43:57|51118.76
06:43:58|51118.76
06:43:59|51118.76
06:44:00|51118.76
06:44:01|51118.76
06:44:02|51118.76
06:44:03|51118.76
06:44:05|51118.76
06:44:06|51118.76
06:44:07|51118.76
06:44:08|51118.76
06:44:09|51118.76
06:44:10|51118.76
06:44:11|51118.76
06:44:12|51118.76
06:44:13|51143.18
06:44:14|51143.18
06:44:16|51143.18
06:44:18|51143.19
06:44:18|51143.19
06:44:19|51143.19
06:44:20|51143.19
06:44:22|51143.19
06:44:23|51143.19
06:44:25|51143.19
06:44:26|51143.19
06:44:27|51143.19
06:44:28|51143.19
06:44:29|51143.19
06:44:30|51143.19
06:44:31|51143.19
06:44:32|51143.19
06:44:34|51143.19
06:44:34|51145.24
06:44:35|51152.21
06:44:36|51152.21
06:44:38|51152.21
06:44:38|51152.21
06:44:40|51152.21
06:44:41|51152.21
06:44:42|51152.21
06:44:43|51152.21
06:44:43|51152.74
06:44:44|51152.74
06:44:46|51152.74
06:44:47|51152.74
06:44:47|51152.74
06:44:49|51152.74
06:44:50|51152.74
06:44:51|51152.75
06:44:52|51152.74
06:44:53|51152.74
06:44:53|51152.74
06:44:55|51152.74
06:44:56|51152.74
06:44:56|51152.74
06:44:58|51152.74
06:44:59|51152.74
06:45:00|51152.74
06:45:00|51152.74
06:45:01|51152.74
06:45:03|51152.74
06:45:05|51152.74
06:45:06|51133.99
06:45:07|51133.99
06:45:08|51133.99
06:45:09|51133.99
06:45:10|51133.99
06:45:11|51133.99
06:45:12|51133.99
06:45:13|51133.99
06:45:14|51133.99
06:45:15|51133.99
06:45:16|51124.19
06:45:17|51112.89
06:45:18|51112.89
06:45:19|51112.96
06:45:20|51112.96
06:45:21|51112.96
06:45:22|51104.4
06:45:24|51104.4
06:45:24|51104.4
06:45:26|51104.4
06:45:26|51104.4
06:45:27|51104.4
06:45:29|51104.4
06:45:29|51104.4
06:45:30|51104.4
06:45:31|51111.51
06:45:32|51111.51
06:45:33|51111.51
06:45:35|51111.51
06:45:36|51111.51
06:45:36|51111.51
06:45:37|51111.51
06:45:39|51111.51
06:45:40|51111.51
06:45:40|51111.51
06:45:42|51111.51
06:45:43|51111.51
06:45:43|51104.4
06:45:44|51104.4
06:45:46|51110.27
06:45:47|51112.16
06:45:48|51110.3
06:45:48|51110.3
06:45:50|51110.3
06:45:50|51110.3
06:45:52|51110.28
06:45:53|51104.4
06:45:53|51104.4
06:45:54|51104.4
06:45:55|51104.4
06:45:57|51104.4
06:45:57|51109.57
06:45:58|51109.57
06:45:59|51107.55
06:46:01|51107.55
06:46:01|51107.55
06:46:03|51107.29
06:46:03|51114.13
06:46:05|51128.53
06:46:06|51128.53
06:46:07|51128.53
06:46:08|51128.53
06:46:09|51122.14
06:46:09|51122.14
06:46:10|51122.14
06:46:11|51122.14
06:46:13|51122.14
06:46:14|51122.14
06:46:15|51134.27
06:46:15|51126.15
06:46:16|51126.15
06:46:18|51125.99
06:46:19|51125.99
06:46:20|51125.99
06:46:21|51125.99
06:46:21|51128.68
06:46:23|51130.62
06:46:23|51125.99
06:46:26|51118.29
06:46:26|51118.29
06:46:27|51118.29
06:46:29|51118.29
06:46:30|51118.29
06:46:31|51118.29
06:46:33|51124.6
06:46:34|51124.6
06:46:35|51124.6
06:46:37|51124.6
06:46:37|51124.6
06:46:38|51124.6
06:46:40|51124.6
06:46:40|51124.6
06:46:41|51129.92
06:46:42|51129.92
06:46:43|51129.92
06:46:45|51129.92
06:46:45|51129.92
06:46:47|51129.92
06:46:47|51129.92
06:46:48|51129.92
06:46:49|51129.92
06:46:51|51129.92
06:46:51|51129.92
06:46:53|51133.84
06:46:53|51133.84
06:46:54|51131.29
06:46:55|51131.29
06:46:56|51131.29
06:46:57|51131.29
06:46:58|51131.29
06:46:59|51131.29
06:47:00|51131.29
06:47:01|51131.29
06:47:02|51124.79
06:47:03|51124.79
06:47:04|51124.79
06:47:06|51109.49
06:47:07|51109.49
06:47:09|51104.01
06:47:10|51104.01
06:47:11|51090.51
06:47:12|51090.51
06:47:13|51090.51
06:47:14|51090.51
06:47:15|51090.51
06:47:16|51090.51
06:47:17|51097.02
06:47:17|51097.02
06:47:19|51097.02
06:47:20|51097.02
06:47:21|51097.02
06:47:23|51097.02
06:47:23|51097.02
06:47:24|51097.02
06:47:25|51094.36
06:47:26|51094.36
06:47:27|51094.36
06:47:28|51094.36
06:47:29|51102.1
06:47:30|51102.1
06:47:31|51103.84
06:47:32|51103.84
06:47:33|51103.84
06:47:34|51103.84
06:47:35|51103.84
06:47:36|51103.84
06:47:37|51103.84
06:47:39|51103.84
06:47:40|51103.84
06:47:41|51091.93
06:47:42|51091.93
06:47:43|51091.93
06:47:44|51101.29
06:47:45|51101.29
06:47:46|51101.29
06:47:47|51101.29
06:47:48|51096.57
06:47:49|51096.57
06:47:50|51096.57
06:47:51|51096.57
06:47:52|51096.57
06:47:53|51096.57
06:47:54|51103.84
06:47:55|51103.84
06:47:56|51103.84
06:47:57|51103.84
06:47:58|51103.84
06:47:59|51103.84
06:48:00|51103.84
06:48:01|51103.84
06:48:02|51103.84
06:48:03|51103.84
06:48:04|51098.47
06:48:05|51098.47
06:48:06|51098.47
06:48:08|51098.47
06:48:10|51098.1
06:48:10|51098.1
06:48:11|51098.1
06:48:13|51098.1
06:48:13|51098.1
06:48:15|51098.1
06:48:15|51098.11
06:48:17|51098.11
06:48:18|51098.11
06:48:18|51098.11
06:48:19|51098.11
06:48:20|51098.11
06:48:21|51098.11
06:48:22|51097.26
06:48:23|51097.26
06:48:25|51097.26
06:48:25|51097.26
06:48:26|51097.26
06:48:27|51097.26
06:48:28|51097.26
06:48:29|51097.26
06:48:31|51102.34
06:48:32|51102.34
06:48:33|51102.34
06:48:34|51102.34
06:48:35|51102.34
06:48:36|51102.34
06:48:37|51102.34
06:48:38|51102.34
06:48:39|51102.34
06:48:40|51102.34
06:48:41|51102.34
06:48:42|51102.34
06:48:43|51102.34
06:48:44|51102.34
06:48:45|51114.89
06:48:46|51114.89
06:48:47|51114.89
06:48:48|51114.89
06:48:49|51114.89
06:48:50|51114.89
06:48:51|51114.89
06:48:52|51114.89
06:48:53|51117.46
06:48:54|51119.23
06:48:55|51105.66
06:48:56|51105.66
06:48:57|51108.05
06:48:58|51108.05
06:48:59|51108.05
06:49:00|51114.21
06:49:01|51114.21
06:49:02|51114.21
06:49:03|51114.21
06:49:04|51114.21
06:49:05|51114.21
06:49:06|51114.21
06:49:07|51114.21
06:49:08|51114.21
06:49:10|51114.21
06:49:11|51114.21
06:49:12|51114.21
06:49:13|51114.21
06:49:14|51114.21
06:49:14|51114.21
06:49:16|51114.21
06:49:16|51119.46
06:49:18|51119.46
06:49:19|51119.46
06:49:21|51119.46
06:49:21|51119.46
06:49:22|51119.46
06:49:23|51119.46
06:49:24|51119.45
06:49:25|51119.46
06:49:26|51127.05
06:49:28|51127.05
06:49:30|51114.73
06:49:30|51119.45
06:49:32|51119.45
06:49:33|51119.45
06:49:34|51119.45
06:49:35|51119.45
06:49:36|51119.45
06:49:37|51119.45
06:49:38|51125.09
06:49:39|51125.09
06:49:39|51125.09
06:49:41|51125.09
06:49:42|51125.09
06:49:43|51125.09
06:49:44|51125.09
06:49:45|51144.68
06:49:46|51153.56
06:49:47|51153.56
06:49:48|51161.16
06:49:48|51161.16
06:49:50|51142.45
06:49:50|51142.45
06:49:51|51142.45
06:49:53|51142.45
06:49:54|51142.45
06:49:55|51142.45
06:49:56|51144.57
06:49:57|51144.57
06:49:58|51139.35
06:49:58|51139.35
06:50:00|51144.64
06:50:01|51141.6
06:50:02|51141.6
06:50:03|51141.6
06:50:03|51141.6
06:50:05|51139.76
06:50:06|51139.76
06:50:06|51110.88
06:50:08|51110.88
06:50:10|51110.88
06:50:10|51110.88
06:50:11|51110.88
06:50:12|51110.88
06:50:13|51110.88
06:50:15|51110.88
06:50:16|51110.88
06:50:16|51110.88
06:50:17|51110.88
06:50:19|51110.88
06:50:19|51095.92
06:50:21|51108.99
06:50:21|51108.99
06:50:22|51108.99
06:50:23|51108.99
06:50:24|51108.99
06:50:25|51108.99
06:50:27|51108.99
06:50:28|51108.06
06:50:29|51108.06
06:50:30|51108.06
06:50:31|51108.06
06:50:32|51108.06
06:50:33|51108.06
06:50:34|51108.06
06:50:35|51108.06
06:50:36|51108.06
06:50:37|51105.5
06:50:38|51105.5
06:50:39|51105.5
06:50:40|51105.5
06:50:41|51105.49
06:50:42|51105.49
06:50:43|51105.49
06:50:44|51103.26
06:50:45|51103.26
06:50:46|51103.26
06:50:47|51103.26
06:50:48|51103.26
06:50:49|51103.26
06:50:50|51100.29
06:50:51|51104.46
06:50:52|51104.46
06:50:53|51100.39
06:50:54|51100.39
06:50:55|51100.39
06:50:56|51100.39
06:50:57|51100.39
06:50:58|51093.79
06:50:59|51093.79
06:51:00|51093.79
06:51:01|51093.79
06:51:02|51093.79
06:51:03|51093.79
06:51:04|51108.06
06:51:05|51108.06
06:51:06|51108.06
06:51:07|51120.28
06:51:08|51120.28
06:51:10|51120.28
06:51:11|51120.28
06:51:13|51106.63
06:51:14|51106.63
06:51:14|51106.63
06:51:16|51106.63
06:51:17|51106.63
06:51:18|51106.63
06:51:19|51106.63
06:51:21|51106.63
06:51:21|51106.63
06:51:22|51110.43
06:51:23|51110.43
06:51:24|51110.43
06:51:26|51110.43
06:51:27|51110.43
06:51:28|51110.43
06:51:30|51110.43
06:51:30|51110.43
06:51:31|51110.43
06:51:33|51110.43
06:51:34|51110.43
06:51:35|51110.43
06:51:36|51102.35
06:51:37|51102.35
06:51:38|51102.35
06:51:39|51102.35
06:51:40|51102.35
06:51:41|51102.35
06:51:42|51102.35
06:51:43|51102.35
06:51:44|51102.35
06:51:45|51102.35
06:51:46|51102.35
06:51:47|51102.35
06:51:48|51102.35
06:51:49|51102.35
06:51:50|51102.35
06:51:51|51102.35
06:51:52|51102.35
06:51:53|51102.35
06:51:54|51102.35
06:51:55|51102.35
06:51:56|51104.98
06:51:57|51107.66
06:51:58|51107.66
06:51:59|51107.66
06:52:00|51107.66
06:52:01|51107.66
06:52:02|51107.66
06:52:03|51107.66
06:52:04|51107.66
06:52:05|51107.66
06:52:06|51107.66
06:52:07|51109.3
06:52:08|51109.3
06:52:09|51113.46
06:52:10|51118.06
06:52:11|51112.96
06:52:12|51125.15
06:52:13|51118.06
06:52:15|51118.06
06:52:16|51118.06
06:52:16|51118.06
06:52:19|51118.06
06:52:19|51118.06
06:52:20|51118.06
06:52:21|51123.88
06:52:22|51123.88
06:52:23|51123.88
06:52:24|51123.88
06:52:25|51123.88
06:52:26|51123.88
06:52:27|51123.88
06:52:28|51123.88
06:52:29|51123.89
06:52:31|51123.89
06:52:31|51123.88
06:52:33|51117.22
06:52:34|51114.78
06:52:36|51114.78
06:52:37|51114.78
06:52:38|51114.78
06:52:38|51114.78
06:52:40|51114.78
06:52:40|51114.78
06:52:42|51114.78
06:52:43|51114.78
06:52:44|51114.78
06:52:45|51114.78
06:52:46|51114.78
06:52:47|51114.78
06:52:48|51114.78
06:52:48|51138.75
06:52:50|51138.75
06:52:52|51144.22
06:52:52|51144.22
06:52:53|51144.22
06:52:54|51136.38
06:52:55|51136.38
06:52:56|51136.38
06:52:57|51130.04
06:52:58|51133.81
06:52:59|51133.81
06:53:00|51133.81
06:53:01|51133.81
06:53:02|51133.81
06:53:03|51133.81
06:53:04|51133.81
06:53:05|51120.02
06:53:06|51120.02
06:53:07|51120.02
06:53:08|51120.02
06:53:09|51120.02
06:53:10|51120.02
06:53:11|51120.02
06:53:12|51122.86
06:53:13|51122.86
06:53:14|51122.86
06:53:15|51122.86
06:53:16|51122.86
06:53:18|51122.86
06:53:18|51122.86
06:53:20|51122.86
06:53:20|51122.86
06:53:21|51122.86
06:53:23|51122.86
06:53:23|51120.86
06:53:24|51120.86
06:53:25|51120.86
06:53:26|51120.86
06:53:27|51120.86
06:53:29|51120.86
06:53:29|51120.86
06:53:32|51120.86
06:53:33|51120.86
06:53:34|51126.38
06:53:35|51132.33
06:53:36|51132.33
06:53:37|51132.33
06:53:38|51143.22
06:53:39|51143.22
06:53:40|51143.22
06:53:41|51132.37
06:53:42|51132.37
06:53:43|51132.83
06:53:44|51132.83
06:53:45|51142.74
06:53:47|51142.74
06:53:47|51142.74
06:53:49|51142.74
06:53:50|51142.74
06:53:51|51142.74
06:53:52|51142.74
06:53:52|51151.
06:53:54|51151.
06:53:54|51151.
06:53:56|51149.2
06:53:57|51151.
06:53:58|51151.
06:53:58|51151.
06:54:00|51151.
06:54:01|51149.68
06:54:02|51149.68
06:54:03|51149.68
06:54:04|51149.68
06:54:04|51151.
06:54:05|51151.
06:54:07|51151.
06:54:07|51151.
06:54:09|51151.
06:54:10|51151.
06:54:11|51151.
06:54:12|51151.
06:54:12|51151.
06:54:14|51149.8
06:54:14|51101.94
06:54:16|51127.57
06:54:18|51127.57
06:54:18|51127.57
06:54:19|51116.94
06:54:20|51116.94
06:54:21|51116.94
06:54:23|51116.94
06:54:23|51132.22
06:54:25|51132.22
06:54:25|51132.22
06:54:26|51132.22
06:54:27|51132.22
06:54:28|51132.22
06:54:29|51132.22
06:54:30|51132.21
06:54:32|51134.75
06:54:34|51134.75
06:54:36|51134.75
06:54:38|51127.56
06:54:38|51137.28
06:54:40|51137.28
06:54:41|51126.49
06:54:41|51126.49
06:54:43|51126.49
06:54:43|51146.55
06:54:44|51146.55
06:54:45|51146.55
06:54:46|51146.55
06:54:47|51146.55
06:54:49|51144.79
06:54:50|51144.79
06:54:52|51144.79
06:54:53|51144.79
06:54:54|51144.79
06:54:55|51144.79
06:54:56|51146.4
06:54:57|51148.44
06:54:58|51148.44
06:54:59|51148.44
06:55:00|51148.44
06:55:02|51148.44
06:55:02|51142.51
06:55:04|51139.83
06:55:04|51139.83
06:55:05|51139.83
06:55:06|51139.83
06:55:07|51139.83
06:55:08|51139.83
06:55:10|51139.83
06:55:10|51143.73
06:55:11|51143.73
06:55:12|51143.73
06:55:15|51143.73
06:55:15|51143.73
06:55:16|51143.73
06:55:17|51143.73
06:55:18|51143.73
06:55:20|51143.73
06:55:21|51143.73
06:55:22|51138.9
06:55:23|51138.9
06:55:24|51131.82
06:55:24|51131.82
06:55:26|51143.96
06:55:27|51143.96
06:55:28|51143.96
06:55:28|51143.96
06:55:30|51143.96
06:55:31|51143.96
06:55:32|51143.96
06:55:33|51143.96
06:55:35|51140.77
06:55:36|51140.77
06:55:38|51140.77
06:55:38|51140.77
06:55:39|51140.77
06:55:40|51140.77
06:55:41|51145.64
06:55:42|51145.64
06:55:43|51145.64
06:55:44|51141.27
06:55:45|51141.27
06:55:46|51141.27
06:55:47|51141.27
06:55:49|51141.27
06:55:49|51141.27
06:55:51|51141.27
06:55:51|51141.27
06:55:53|51141.27
06:55:54|51138.59
06:55:55|51138.59
06:55:56|51141.14
06:55:57|51141.14
06:55:58|51141.14
06:55:59|51141.14
06:56:00|51141.14
06:56:01|51141.14
06:56:02|51141.14
06:56:03|51141.14
06:56:04|51141.14
06:56:05|51141.14
06:56:06|51128.29
06:56:07|51130.14
06:56:08|51130.14
06:56:09|51129.85
06:56:10|51128.72
06:56:12|51128.14
06:56:13|51128.15
06:56:14|51134.13
06:56:16|51128.6
06:56:17|51128.15
06:56:18|51128.2
06:56:18|51099.99
06:56:20|51088.81
06:56:21|51103.93
06:56:22|51103.93
06:56:23|51104.55
06:56:24|51105.14
06:56:25|51105.14
06:56:26|51107.09
06:56:27|51114.77
06:56:28|51117.32
06:56:29|51117.32
06:56:30|51117.32
06:56:31|51117.32
06:56:32|51117.32
06:56:33|51117.32
06:56:34|51117.33
06:56:35|51117.33
06:56:36|51117.33
06:56:38|51117.33
06:56:39|51131.57
06:56:40|51138.2
06:56:41|51138.2
06:56:42|51138.2
06:56:42|51135.65
06:56:45|51135.65
06:56:46|51135.65
06:56:46|51135.65
06:56:47|51135.65
06:56:49|51135.65
06:56:50|51135.65
06:56:50|51135.65
06:56:51|51138.19
06:56:52|51138.19
06:56:53|51138.19
06:56:55|51138.19
06:56:56|51138.19
06:56:56|51138.19
06:56:57|51138.19
06:56:59|51138.19
06:56:59|51138.19
06:57:00|51138.19
06:57:01|51134.3
06:57:02|51142.67
06:57:03|51142.67
06:57:04|51142.67
06:57:05|51142.67
06:57:06|51142.67
06:57:08|51142.67
06:57:09|51143.11
06:57:09|51140.46
06:57:11|51140.46
06:57:12|51140.46
06:57:13|51140.46
06:57:13|51140.46
06:57:15|51140.46
06:57:16|51140.46
06:57:17|51138.55
06:57:18|51138.55
06:57:19|51138.55
06:57:20|51138.55
06:57:21|51138.55
06:57:22|51138.55
06:57:23|51138.55
06:57:24|51138.55
06:57:25|51140.46
06:57:26|51140.46
06:57:27|51140.46
06:57:28|51140.46
06:57:29|51140.46
06:57:30|51140.46
06:57:31|51150.02
06:57:32|51150.02
06:57:33|51150.02
06:57:34|51150.02
06:57:36|51150.02
06:57:37|51150.02
06:57:38|51143.3
06:57:40|51143.3
06:57:40|51143.3
06:57:42|51143.3
06:57:43|51149.05
06:57:44|51149.05
06:57:44|51149.71
06:57:46|51142.67
06:57:47|51142.67
06:57:48|51142.67
06:57:50|51142.67
06:57:50|51141.88
06:57:51|51141.88
06:57:52|51141.88
06:57:53|51142.47
06:57:54|51142.47
06:57:55|51142.47
06:57:56|51147.64
06:57:57|51146.6
06:57:59|51146.6
06:57:59|51146.6
06:58:01|51146.6
06:58:01|51146.6
06:58:02|51146.6
06:58:03|51146.6
06:58:04|51146.6
06:58:05|51146.6
06:58:06|51146.6
06:58:07|51146.6
06:58:08|51149.3
06:58:09|51149.3
06:58:10|51149.3
06:58:11|51149.3
06:58:12|51149.3
06:58:13|51149.3
06:58:14|51149.3
06:58:16|51151.
06:58:17|51151.
06:58:18|51151.
06:58:19|51151.
06:58:20|51151.
06:58:21|51151.
06:58:22|51151.
06:58:23|51165.63
06:58:24|51167.25
06:58:25|51167.25
06:58:26|51167.25
06:58:27|51167.25
06:58:28|51167.25
06:58:29|51167.25
06:58:30|51167.25
06:58:31|51167.25
06:58:32|51167.25
06:58:33|51167.25
06:58:34|51167.25
06:58:35|51167.25
06:58:36|51169.47
06:58:38|51179.46
06:58:39|51179.46
06:58:39|51179.46
06:58:41|51179.46
06:58:43|51179.46
06:58:43|51179.46
06:58:45|51172.35
06:58:46|51172.35
06:58:46|51172.35
06:58:47|51172.35
06:58:48|51172.35
06:58:49|51163.48
06:58:51|51168.52
06:58:52|51164.75
06:58:53|51164.75
06:58:53|51164.75
06:58:55|51164.75
06:58:56|51164.75
06:58:56|51166.33
06:58:57|51166.33
06:58:58|51166.33
06:58:59|51166.33
06:59:00|51171.07
06:59:01|51171.07
06:59:02|51171.07
06:59:03|51173.5
06:59:04|51173.5
06:59:05|51167.31
06:59:06|51167.31
06:59:07|51167.31
06:59:09|51168.88
06:59:11|51168.88
06:59:11|51168.88
06:59:12|51168.88
06:59:13|51168.88
06:59:14|51168.88
06:59:15|51168.88
06:59:17|51195.09
06:59:19|51186.89
06:59:20|51186.89
06:59:21|51186.89
06:59:22|51194.88
06:59:23|51195.91
06:59:24|51195.91
06:59:25|51195.91
06:59:26|51195.91
06:59:27|51195.91
06:59:28|51205.46
06:59:29|51205.46
06:59:30|51205.46
06:59:31|51176.85
06:59:32|51176.85
06:59:33|51176.85
06:59:34|51200.4
06:59:35|51200.4
06:59:36|51200.4
06:59:37|51200.4
06:59:38|51209.49
06:59:39|51209.49
06:59:40|51209.49
06:59:42|51209.49
06:59:43|51209.49
06:59:44|51209.49
06:59:45|51209.49
06:59:46|51209.49
06:59:47|51209.49
06:59:47|51195.11
06:59:49|51195.11
06:59:49|51195.11
06:59:51|51195.11
06:59:52|51195.11
06:59:52|51195.11
06:59:53|51195.11
06:59:54|51195.11
06:59:56|51195.11
06:59:57|51195.11
06:59:58|51195.11
06:59:59|51195.11
07:00:00|51212.29
07:00:01|51212.29
07:00:02|51212.29
07:00:02|51212.29
07:00:04|51212.29
07:00:05|51212.29
07:00:06|51212.29
07:00:07|51212.29
07:00:07|51212.29
07:00:08|51172.29
07:00:09|51152.44
07:00:11|51165.64
07:00:12|51165.63
07:00:13|51165.63
07:00:14|51165.63
07:00:14|51165.63
07:00:15|51165.63
07:00:17|51165.63
07:00:17|51182.23
07:00:18|51182.23
07:00:19|51188.02
07:00:21|51188.02
07:00:23|51188.02
07:00:23|51188.02
07:00:24|51187.33
07:00:25|51187.33
07:00:26|51187.33
07:00:27|51187.33
07:00:28|51187.33
07:00:29|51187.33
07:00:30|51187.33
07:00:31|51187.33
07:00:33|51187.33
07:00:33|51187.33
07:00:34|51187.33
07:00:35|51187.33
07:00:36|51187.33
07:00:37|51191.66
07:00:38|51194.22
07:00:40|51194.22
07:00:40|51194.22
07:00:41|51194.22
07:00:42|51184.76
07:00:43|51184.76
07:00:44|51184.76
07:00:45|51184.76
07:00:46|51188.31
07:00:47|51188.31
07:00:48|51188.31
07:00:49|51187.84
07:00:51|51187.84
07:00:51|51187.84
07:00:52|51187.84
07:00:53|51187.84
07:00:55|51187.84
07:00:55|51187.84
07:00:56|51187.84
07:00:57|51187.84
07:00:58|51187.84
07:00:59|51187.84
07:01:00|51187.84
07:01:01|51187.84
07:01:02|51187.84
07:01:03|51187.84
07:01:04|51187.84
07:01:06|51187.84
07:01:06|51177.69
07:01:08|51177.69
07:01:08|51177.69
07:01:09|51166.08
07:01:10|51166.08
07:01:11|51166.08
07:01:12|51169.52
07:01:13|51166.96
07:01:14|51166.96
07:01:15|51166.96
07:01:16|51168.78
07:01:17|51168.78
07:01:18|51163.24
07:01:19|51163.24
07:01:21|51163.24
07:01:21|51196.07
07:01:22|51196.07
07:01:23|51196.07
07:01:24|51196.07
07:01:26|51196.07
07:01:26|51196.07
07:01:27|51196.07
07:01:28|51196.07
07:01:30|51161.74
07:01:30|51161.74
07:01:32|51161.74
07:01:32|51161.74
07:01:33|51186.12
07:01:35|51186.12
07:01:35|51176.81
07:01:36|51176.81
07:01:38|51176.81
07:01:40|51185.06
07:01:40|51199.21
07:01:41|51199.21
07:01:42|51199.21
07:01:43|51199.21
07:01:44|51179.82
07:01:46|51179.82
07:01:47|51179.82
07:01:49|51179.82
07:01:50|51197.19
07:01:50|51197.19
07:01:52|51201.34
07:01:53|51201.34
07:01:54|51201.34
07:01:55|51197.38
07:01:56|51197.38
07:01:57|51197.38
07:01:58|51197.38
07:01:59|51197.38
07:02:00|51197.38
07:02:00|51197.38
07:02:02|51199.86
07:02:03|51213.58
07:02:03|51213.58
07:02:05|51210.7
07:02:06|51210.7
07:02:07|51210.7
07:02:09|51208.89
07:02:10|51213.51
07:02:11|51213.51
07:02:12|51213.51
07:02:13|51218.97
07:02:14|51218.97
07:02:15|51218.97
07:02:16|51226.14
07:02:17|51226.14
07:02:18|51226.14
07:02:20|51226.14
07:02:21|51226.14
07:02:23|51226.14
07:02:24|51210.48
07:02:25|51210.48
07:02:26|51210.48
07:02:27|51210.48
07:02:28|51213.28
07:02:29|51218.57
07:02:30|51218.57
07:02:31|51218.57
07:02:32|51218.57
07:02:33|51218.57
07:02:34|51218.57
07:02:35|51218.57
07:02:36|51218.57
07:02:37|51218.57
07:02:38|51225.78
07:02:39|51225.78
07:02:40|51225.78
07:02:41|51225.78
07:02:43|51225.78
07:02:45|51202.22
07:02:45|51202.22
07:02:47|51202.22
07:02:48|51202.22
07:02:49|51202.22
07:02:50|51202.22
07:02:51|51202.22
07:02:51|51207.68
07:02:52|51207.68
07:02:53|51210.34
07:02:54|51217.21
07:02:55|51217.21
07:02:57|51217.21
07:02:57|51217.21
07:02:59|51217.21
07:03:00|51217.21
07:03:00|51217.21
07:03:02|51217.21
07:03:03|51217.21
07:03:04|51217.21
07:03:04|51215.75
07:03:06|51215.75
07:03:06|51215.75
07:03:07|51215.75
07:03:09|51215.75
07:03:10|51215.75
07:03:11|51189.85
07:03:12|51208.49
07:03:13|51208.49
07:03:14|51208.49
07:03:15|51208.49
07:03:16|51183.87
07:03:17|51183.87
07:03:17|51183.87
07:03:19|51200.14
07:03:20|51188.23
07:03:21|51188.23
07:03:22|51188.23
07:03:23|51192.46
07:03:23|51192.46
07:03:25|51192.46
07:03:25|51192.46
07:03:27|51192.46
07:03:28|51192.46
07:03:29|51192.46
07:03:30|51192.46
07:03:31|51186.2
07:03:32|51186.2
07:03:33|51186.2
07:03:34|51188.76
07:03:35|51188.76
07:03:36|51188.76
07:03:36|51188.76
07:03:37|51188.76
07:03:39|51181.56
07:03:39|51181.56
07:03:42|51181.56
07:03:43|51178.92
07:03:43|51178.92
07:03:45|51178.92
07:03:45|51173.52
07:03:46|51173.52
07:03:47|51173.52
07:03:49|51173.52
07:03:49|51173.52
07:03:51|51173.52
07:03:51|51184.03
07:03:52|51184.03
07:03:53|51184.03
07:03:54|51184.03
07:03:56|51184.03
07:03:56|51184.03
07:03:58|51184.03
07:03:59|51184.03
07:04:00|51184.03
07:04:01|51184.03
07:04:02|51184.03
07:04:02|51184.03
07:04:04|51190.57
07:04:04|51184.65
07:04:05|51184.65
07:04:07|51184.65
07:04:07|51190.
07:04:08|51190.
07:04:09|51190.
07:04:10|51190.49
07:04:11|51190.49
07:04:14|51190.49
07:04:14|51190.49
07:04:15|51190.49
07:04:16|51190.49
07:04:17|51190.49
07:04:18|51190.49
07:04:19|51190.49
07:04:20|51190.57
07:04:22|51190.57
07:04:23|51190.57
07:04:24|51190.57
07:04:25|51190.57
07:04:26|51190.57
07:04:27|51190.57
07:04:28|51189.98
07:04:29|51184.87
07:04:30|51184.87
07:04:31|51172.56
07:04:32|51172.56
07:04:33|51172.56
07:04:34|51172.56
07:04:35|51172.56
07:04:36|51172.56
07:04:37|51172.56
07:04:38|51182.31
07:04:39|51182.31
07:04:40|51182.31
07:04:41|51182.31
07:04:42|51182.31
07:04:43|51182.31
07:04:44|51182.31
07:04:45|51177.19
07:04:46|51177.19
07:04:47|51177.19
07:04:48|51177.19
07:04:49|51177.19
07:04:50|51177.19
07:04:51|51177.19
07:04:52|51177.19
07:04:53|51177.19
07:04:54|51149.01
07:04:55|51149.01
07:04:56|51149.01
07:04:57|51149.01
07:04:58|51168.93
07:04:59|51168.93
07:05:00|51168.93
07:05:01|51168.93
07:05:02|51175.64
07:05:03|51175.64
07:05:04|51173.05
07:05:06|51173.05
07:05:08|51173.05
07:05:08|51173.05
07:05:09|51173.05
07:05:10|51173.05
07:05:11|51173.05
07:05:12|51190.57
07:05:13|51190.57
07:05:14|51190.57
07:05:15|51190.57
07:05:17|51190.57
07:05:17|51190.57
07:05:18|51190.57
07:05:19|51190.57
07:05:21|51190.57
07:05:22|51190.57
07:05:23|51186.55
07:05:24|51186.55
07:05:25|51186.55
07:05:26|51190.57
07:05:28|51190.57
07:05:28|51190.57
07:05:29|51190.57
07:05:30|51190.57
07:05:31|51190.57
07:05:32|51190.57
07:05:34|51218.76
07:05:34|51218.76
07:05:35|51237.91
07:05:36|51237.91
07:05:37|51237.91
07:05:39|51245.18
07:05:40|51245.18
07:05:40|51245.18
07:05:41|51245.18
07:05:44|51241.08
07:05:45|51241.08
07:05:46|51235.32
07:05:47|51235.32
07:05:48|51235.32
07:05:49|51235.32
07:05:50|51235.32
07:05:51|51246.72
07:05:52|51244.16
07:05:53|51244.16
07:05:54|51244.16
07:05:55|51244.16
07:05:56|51244.16
07:05:57|51244.16
07:05:58|51244.16
07:05:59|51244.16
07:06:00|51244.16
07:06:01|51244.16
07:06:02|51244.16
07:06:03|51244.16
07:06:04|51244.16
07:06:05|51244.16
07:06:06|51244.16
07:06:07|51246.01
07:06:08|51246.01
07:06:09|51246.01
07:06:10|51246.01
07:06:11|51246.01
07:06:12|51246.01
07:06:13|51246.01
07:06:14|51246.01
07:06:16|51246.01
07:06:17|51252.26
07:06:17|51252.26
07:06:19|51252.26
07:06:20|51252.26
07:06:20|51252.26
07:06:21|51252.26
07:06:23|51252.26
07:06:24|51252.26
07:06:26|51252.26
07:06:26|51252.26
07:06:27|51245.71
07:06:28|51245.71
07:06:29|51245.71
07:06:30|51245.71
07:06:31|51245.71
07:06:32|51245.71
07:06:33|51253.85
07:06:34|51253.85
07:06:35|51253.85
07:06:36|51253.85
07:06:37|51247.89
07:06:38|51255.54
07:06:40|51255.54
07:06:40|51255.54
07:06:41|51255.54
07:06:43|51255.54
07:06:44|51255.54
07:06:46|51258.1
07:06:46|51258.1
07:06:48|51258.1
07:06:49|51258.1
07:06:51|51272.72
07:06:51|51278.55
07:06:52|51288.
07:06:54|51300.
07:06:55|51323.66
07:06:56|51305.88
07:06:57|51313.41
07:06:58|51313.41
07:06:59|51313.41
07:07:00|51335.1
07:07:01|51341.31
07:07:02|51340.72
07:07:03|51340.72
07:07:04|51340.12
07:07:05|51340.12
07:07:06|51347.54
07:07:07|51366.27
07:07:08|51367.97
07:07:09|51367.97
07:07:10|51367.97
07:07:11|51367.97
07:07:12|51371.44
07:07:13|51362.48
07:07:14|51359.17
07:07:15|51309.83
07:07:16|51361.37
07:07:17|51361.37
07:07:18|51361.37
07:07:19|51361.37
07:07:20|51361.37
07:07:21|51334.22
07:07:23|51343.42
07:07:23|51353.03
07:07:25|51340.99
07:07:26|51354.5
07:07:27|51354.5
07:07:28|51352.11
07:07:29|51352.11
07:07:30|51351.94
07:07:31|51351.94
07:07:32|51351.94
07:07:33|51337.54
07:07:33|51337.54
07:07:35|51337.54
07:07:36|51337.54
07:07:37|51337.54
07:07:38|51337.54
07:07:39|51337.54
07:07:40|51337.54
07:07:40|51315.98
07:07:41|51315.98
07:07:44|51315.98
07:07:45|51280.9
07:07:45|51280.9
07:07:46|51280.9
07:07:48|51289.99
07:07:50|51312.47
07:07:50|51312.47
07:07:51|51312.46
07:07:52|51312.46
07:07:53|51312.46
07:07:54|51312.46
07:07:55|51312.46
07:07:56|51334.47
07:07:57|51334.47
07:07:58|51333.69
07:07:59|51328.35
07:08:00|51328.35
07:08:01|51328.35
07:08:03|51328.35
07:08:04|51328.35
07:08:05|51328.35
07:08:06|51328.35
07:08:07|51328.35
07:08:08|51328.35
07:08:09|51328.35
07:08:10|51297.09
07:08:11|51297.09
07:08:12|51297.09
07:08:13|51283.26
07:08:14|51283.26
07:08:15|51283.26
07:08:16|51283.26
07:08:17|51283.26
07:08:18|51283.26
07:08:19|51283.26
07:08:20|51283.26
07:08:21|51283.26
07:08:22|51283.26
07:08:23|51283.26
07:08:24|51285.92
07:08:25|51285.92
07:08:26|51264.95
07:08:28|51264.95
07:08:28|51264.95
07:08:30|51246.7
07:08:31|51238.52
07:08:32|51238.52
07:08:33|51238.52
07:08:34|51238.52
07:08:36|51238.52
07:08:37|51255.01
07:08:38|51255.01
07:08:40|51241.82
07:08:41|51233.96
07:08:41|51218.99
07:08:42|51218.99
07:08:43|51218.99
07:08:44|51218.99
07:08:47|51231.09
07:08:48|51218.83
07:08:49|51218.83
07:08:50|51218.83
07:08:52|51218.83
07:08:53|51218.83
07:08:54|51218.83
07:08:55|51218.83
07:08:56|51218.83
07:08:57|51218.83
07:08:58|51209.22
07:08:59|51209.22
07:09:00|51209.22
07:09:01|51209.22
07:09:03|51209.22
07:09:04|51209.22
07:09:05|51209.22
07:09:06|51224.73
07:09:06|51239.16
07:09:07|51239.16
07:09:08|51222.67
07:09:09|51222.67
07:09:11|51222.67
07:09:11|51222.67
07:09:13|51222.67
07:09:14|51265.08
07:09:14|51265.08
07:09:15|51265.08
07:09:16|51265.08
07:09:18|51261.58
07:09:18|51259.84
07:09:19|51235.27
07:09:21|51235.27
07:09:22|51235.27
07:09:22|51235.27
07:09:23|51235.27
07:09:24|51235.27
07:09:25|51235.27
07:09:26|51235.27
07:09:27|51215.98
07:09:28|51215.98
07:09:29|51215.98
07:09:30|51235.27
07:09:31|51235.27
07:09:32|51235.27
07:09:33|51235.27
07:09:35|51224.36
07:09:36|51224.36
07:09:37|51224.36
07:09:38|51224.36
07:09:39|51224.36
07:09:40|51224.36
07:09:41|51224.36
07:09:42|51224.36
07:09:43|51224.36
07:09:44|51224.36
07:09:45|51224.36
07:09:47|51222.
07:09:49|51223.45
07:09:50|51223.45
07:09:51|51223.45
07:09:53|51223.45
07:09:53|51212.91
07:09:55|51212.91
07:09:55|51212.91
07:09:56|51212.91
07:09:57|51212.91
07:09:59|51212.91
07:09:59|51212.91
07:10:00|51182.36
07:10:02|51166.96
07:10:03|51184.06
07:10:03|51184.06
07:10:04|51184.44
07:10:06|51172.96
07:10:07|51172.96
07:10:08|51159.88
07:10:09|51160.78
07:10:10|51160.78
07:10:11|51160.78
07:10:12|51158.07
07:10:13|51162.64
07:10:14|51162.64
07:10:15|51162.64
07:10:17|51162.64
07:10:18|51138.04
07:10:19|51139.73
07:10:20|51130.76
07:10:21|51127.55
07:10:22|51131.41
07:10:22|51131.41
07:10:24|51128.64
07:10:25|51128.64
07:10:26|51126.6
07:10:26|51126.6
07:10:29|51126.6
07:10:29|51116.18
07:10:31|51116.18
07:10:32|51116.18
07:10:33|51116.18
07:10:34|51116.18
07:10:35|51116.18
07:10:36|51116.18
07:10:37|51116.18
07:10:38|51137.24
07:10:39|51137.24
07:10:40|51137.24
07:10:41|51137.24
07:10:42|51137.24
07:10:43|51137.24
07:10:44|51137.24
07:10:45|51137.24
07:10:46|51137.24
07:10:47|51125.79
07:10:48|51127.66
07:10:50|51127.66
07:10:50|51127.66
07:10:52|51127.66
07:10:54|51127.66
07:10:54|51127.66
07:10:56|51127.66
07:10:57|51127.66
07:10:57|51129.08
07:11:00|51129.08
07:11:00|51129.08
07:11:01|51129.08
07:11:02|51129.08
07:11:03|51129.08
07:11:04|51129.08
07:11:05|51129.08
07:11:06|51129.08
07:11:07|51130.25
07:11:08|51130.25
07:11:09|51130.25
07:11:10|51105.76
07:11:11|51105.76
07:11:12|51105.76
07:11:13|51105.76
07:11:14|51103.5
07:11:15|51111.42
07:11:16|51111.42
07:11:18|51086.16
07:11:20|51073.58
07:11:20|51067.02
07:11:21|51077.29
07:11:22|51077.29
07:11:24|51077.29
07:11:24|51080.26
07:11:25|51065.36
07:11:27|51065.36
07:11:28|51060.22
07:11:28|51075.31
07:11:29|51075.31
07:11:31|51075.31
07:11:31|51075.31
07:11:33|51075.31
07:11:33|51075.31
07:11:34|51075.31
07:11:35|51075.31
07:11:36|51099.98
07:11:38|51099.98
07:11:38|51099.98
07:11:40|51099.98
07:11:40|51099.98
07:11:41|51130.8
07:11:43|51098.
07:11:44|51098.
07:11:45|51126.38
07:11:45|51126.38
07:11:47|51126.38
07:11:48|51126.38
07:11:50|51126.38
07:11:50|51126.38
07:11:51|51126.38
07:11:52|51126.38
07:11:54|51126.38
07:11:55|51116.97
07:11:56|51116.97
07:11:58|51095.
07:11:59|51095.
07:11:59|51093.74
07:12:01|51093.74
07:12:02|51093.74
07:12:03|51112.42
07:12:04|51112.42
07:12:04|51112.13
07:12:06|51119.06
07:12:07|51119.06
07:12:08|51119.06
07:12:09|51119.06
07:12:10|51084.65
07:12:11|51101.43
07:12:11|51101.43
07:12:13|51101.43
07:12:14|51101.43
07:12:15|51101.43
07:12:16|51101.43
07:12:17|51101.43
07:12:18|51094.97
07:12:19|51094.97
07:12:19|51094.97
07:12:21|51095.5
07:12:22|51095.5
07:12:22|51102.41
07:12:24|51111.41
07:12:25|51111.41
07:12:26|51111.41
07:12:27|51111.41
07:12:28|51111.41
07:12:28|51111.41
07:12:30|51111.41
07:12:30|51111.41
07:12:33|51139.18
07:12:34|51139.18
07:12:35|51139.18
07:12:36|51143.39
07:12:37|51143.39
07:12:38|51143.39
07:12:39|51143.39
07:12:40|51143.39
07:12:41|51143.39
07:12:42|51143.39
07:12:43|51143.39
07:12:44|51143.39
07:12:45|51143.39
07:12:46|51143.39
07:12:47|51143.39
07:12:48|51143.39
07:12:49|51151.73
07:12:51|51151.73
07:12:52|51151.73
07:12:53|51151.73
07:12:55|51151.72
07:12:56|51151.72
07:12:58|51151.72
07:12:59|51151.72
07:13:00|51141.87
07:13:01|51141.87
07:13:01|51157.56
07:13:04|51157.56
07:13:04|51157.56
07:13:05|51157.56
07:13:06|51157.56
07:13:07|51157.56
07:13:08|51150.04
07:13:10|51150.04
07:13:10|51150.04
07:13:12|51150.04
07:13:12|51150.04
07:13:13|51150.04
07:13:15|51154.97
07:13:16|51154.97
07:13:16|51141.58
07:13:17|51141.58
07:13:18|51141.58
07:13:19|51141.58
07:13:20|51141.58
07:13:22|51141.58
07:13:22|51141.58
07:13:23|51141.58
07:13:24|51141.58
07:13:26|51141.58
07:13:26|51149.56
07:13:27|51149.56
07:13:28|51149.56
07:13:29|51149.56
07:13:31|51149.56
07:13:33|51149.56
07:13:34|51149.56
07:13:34|51149.56
07:13:37|51097.74
07:13:37|51125.65
07:13:38|51125.65
07:13:39|51125.65
07:13:40|51125.65
07:13:41|51125.65
07:13:42|51125.65
07:13:43|51125.65
07:13:44|51112.76
07:13:46|51112.76
07:13:47|51114.33
07:13:48|51103.06
07:13:49|51103.06
07:13:50|51118.03
07:13:52|51118.03
07:13:53|51118.03
07:13:54|51118.03
07:13:55|51118.03
07:13:57|51099.8
07:13:58|51099.8
07:13:59|51094.01
07:14:00|51094.01
07:14:01|51116.07
07:14:02|51116.07
07:14:03|51116.07
07:14:04|51116.07
07:14:04|51116.07
07:14:06|51116.07
07:14:07|51116.07
07:14:08|51116.07
07:14:09|51116.07
07:14:10|51116.07
07:14:11|51116.07
07:14:12|51103.2
07:14:13|51113.53
07:14:14|51101.46
07:14:14|51101.46
07:14:16|51101.51
07:14:17|51101.51
07:14:18|51101.51
07:14:19|51101.51
07:14:19|51101.51
07:14:20|51101.51
07:14:21|51101.51
07:14:22|51101.51
07:14:24|51101.51
07:14:25|51101.51
07:14:26|51117.95
07:14:27|51117.95
07:14:28|51115.4
07:14:29|51115.4
07:14:29|51115.4
07:14:31|51115.4
07:14:32|51112.84
07:14:34|51112.1
07:14:34|51112.1
07:14:36|51112.1
07:14:36|51111.31
07:14:37|51113.98
07:14:38|51104.64
07:14:39|51104.64
07:14:40|51104.64
07:14:41|51104.64
07:14:42|51104.64
07:14:43|51104.64
07:14:45|51104.64
07:14:45|51104.64
07:14:47|51104.64
07:14:47|51104.64
07:14:48|51104.64
07:14:49|51104.64
07:14:50|51109.22
07:14:51|51109.22
07:14:52|51109.22
07:14:54|51109.22
07:14:55|51109.22
07:14:56|51109.22
07:14:57|51109.22
07:14:58|51109.22
07:14:59|51091.75
07:15:00|51091.75
07:15:01|51091.75
07:15:03|51103.49
07:15:03|51100.2
07:15:04|51100.2
07:15:05|51100.2
07:15:07|51100.2
07:15:07|51100.2
07:15:08|51100.2
07:15:09|51089.65
07:15:10|51089.65
07:15:11|51089.65
07:15:12|51089.65
07:15:13|51089.65
07:15:14|51089.65
07:15:15|51083.08
07:15:16|51083.08
07:15:17|51083.08
07:15:18|51083.08
07:15:19|51083.08
07:15:20|51083.08
07:15:21|51083.08
07:15:22|51083.08
07:15:23|51083.08
07:15:24|51094.53
07:15:25|51085.37
07:15:26|51085.37
07:15:27|51100.
07:15:28|51100.
07:15:29|51100.
07:15:30|51100.
07:15:31|51100.
07:15:32|51098.37
07:15:34|51098.37
07:15:35|51098.37
07:15:36|51098.37
07:15:37|51098.37
07:15:38|51115.57
07:15:39|51115.57
07:15:40|51115.57
07:15:41|51115.57
07:15:42|51115.57
07:15:43|51115.57
07:15:44|51115.57
07:15:45|51115.57
07:15:46|51101.87
07:15:47|51101.87
07:15:48|51101.87
07:15:49|51101.87
07:15:50|51101.87
07:15:51|51120.97
07:15:52|51120.97
07:15:53|51120.97
07:15:54|51120.97
07:15:55|51120.97
07:15:56|51120.97
07:15:57|51120.97
07:15:58|51095.93
07:15:59|51095.93
07:16:00|51095.93
07:16:01|51095.93
07:16:02|51117.85
07:16:03|51117.85
07:16:04|51120.17
07:16:05|51120.17
07:16:06|51120.17
07:16:07|51120.17
07:16:08|51120.17
07:16:09|51128.29
07:16:10|51128.29
07:16:12|51128.29
07:16:13|51128.29
07:16:13|51128.29
07:16:15|51125.58
07:16:16|51125.58
07:16:16|51126.54
07:16:19|51126.54
07:16:19|51126.54
07:16:20|51126.54
07:16:21|51126.54
07:16:22|51126.54
07:16:23|51126.54
07:16:24|51126.54
07:16:25|51126.54
07:16:26|51126.54
07:16:27|51126.54
07:16:29|51126.54
07:16:29|51113.
07:16:30|51098.16
07:16:31|51098.16
07:16:32|51098.16
07:16:33|51098.16
07:16:34|51098.16
07:16:36|51098.16
07:16:37|51098.16
07:16:38|51098.16
07:16:39|51098.16
07:16:40|51098.16
07:16:41|51099.63
07:16:42|51099.63
07:16:43|51099.63
07:16:44|51099.62
07:16:45|51099.62
07:16:46|51101.62
07:16:47|51101.62
07:16:48|51089.77
07:16:49|51089.77
07:16:50|51089.77
07:16:51|51089.77
07:16:52|51089.77
07:16:53|51090.36
07:16:55|51090.36
07:16:56|51090.36
07:16:57|51090.36
07:16:58|51090.36
07:17:00|51090.36
07:17:01|51090.36
07:17:02|51090.36
07:17:03|51090.36
07:17:04|51090.36
07:17:05|51097.66
07:17:06|51097.66
07:17:07|51097.66
07:17:08|51097.66
07:17:09|51097.66
07:17:09|51097.66
07:17:11|51096.24
07:17:12|51096.24
07:17:13|51096.24
07:17:14|51096.24
07:17:15|51096.24
07:17:16|51092.39
07:17:17|51092.39
07:17:18|51089.38
07:17:19|51089.38
07:17:20|51089.38
07:17:21|51089.38
07:17:22|51089.38
07:17:22|51089.38
07:17:24|51103.69
07:17:25|51103.69
07:17:26|51103.69
07:17:27|51103.69
07:17:28|51110.25
07:17:29|51110.25
07:17:30|51110.25
07:17:31|51087.65
07:17:32|51087.65
07:17:33|51087.65
07:17:34|51087.65
07:17:35|51087.65
07:17:37|51087.65
07:17:38|51087.65
07:17:39|51087.65
07:17:39|51097.34
07:17:40|51097.34
07:17:41|51097.34
07:17:43|51097.34
07:17:45|51097.34
07:17:46|51097.34
07:17:46|51097.34
07:17:47|51097.34
07:17:48|51097.34
07:17:50|51097.34
07:17:52|51093.92
07:17:52|51093.92
07:17:54|51091.38
07:17:54|51091.38
07:17:55|51102.95
07:17:57|51105.23
07:17:59|51103.42
07:17:59|51103.42
07:18:01|51103.42
07:18:01|51103.42
07:18:02|51102.57
07:18:04|51102.57
07:18:05|51102.57
07:18:05|51102.57
07:18:06|51102.57
07:18:07|51102.57
07:18:08|51102.57
07:18:10|51102.57
07:18:11|51102.57
07:18:11|51102.57
07:18:12|51102.57
07:18:13|51106.1
07:18:14|51106.1
07:18:15|51106.1
07:18:17|51106.1
07:18:17|51106.1
07:18:18|51106.1
07:18:19|51118.62
07:18:20|51118.62
07:18:21|51118.62
07:18:22|51118.62
07:18:23|51118.62
07:18:24|51118.62
07:18:25|51106.74
07:18:26|51116.81
07:18:27|51116.81
07:18:29|51116.81
07:18:29|51116.81
07:18:30|51116.81
07:18:31|51116.81
07:18:32|51116.81
07:18:33|51113.5
07:18:34|51113.5
07:18:36|51113.5
07:18:37|51113.5
07:18:38|51113.5
07:18:40|51124.75
07:18:40|51124.75
07:18:43|51124.75
07:18:43|51124.75
07:18:44|51124.75
07:18:45|51124.75
07:18:46|51123.53
07:18:47|51123.53
07:18:48|51123.53
07:18:49|51123.53
07:18:50|51123.53
07:18:51|51122.18
07:18:52|51122.18
07:18:53|51122.18
07:18:54|51120.67
07:18:56|51120.67
07:18:58|51120.67
07:18:59|51120.67
07:19:00|51120.67
07:19:01|51120.67
07:19:02|51120.67
07:19:03|51120.67
07:19:04|51119.28
07:19:04|51119.28
07:19:06|51120.84
07:19:08|51120.84
07:19:08|51120.84
07:19:10|51120.84
07:19:10|51120.84
07:19:12|51120.84
07:19:12|51120.84
07:19:14|51120.84
07:19:14|51120.84
07:19:16|51120.84
07:19:16|51127.43
07:19:17|51127.43
07:19:18|51127.43
07:19:19|51127.43
07:19:20|51127.43
07:19:21|51127.43
07:19:22|51127.43
07:19:24|51120.25
07:19:25|51120.25
07:19:26|51120.25
07:19:27|51120.25
07:19:28|51129.05
07:19:29|51129.05
07:19:30|51129.05
07:19:31|51129.05
07:19:32|51129.05
07:19:33|51129.05
07:19:34|51094.65
07:19:35|51113.41
07:19:36|51113.41
07:19:38|51113.41
07:19:38|51113.41
07:19:40|51109.78
07:19:41|51109.78
07:19:42|51109.78
07:19:43|51109.78
07:19:44|51109.78
07:19:45|51102.57
07:19:46|51102.57
07:19:48|51102.57
07:19:48|51102.57
07:19:49|51102.57
07:19:50|51102.57
07:19:51|51114.34
07:19:53|51105.11
07:19:54|51105.11
07:19:55|51105.11
07:19:57|51105.11
07:19:58|51105.11
07:19:59|51105.11
07:20:00|51105.11
07:20:01|51105.11
07:20:03|51115.34
07:20:03|51115.34
07:20:04|51115.34
07:20:06|51115.34
07:20:06|51115.34
07:20:07|51115.34
07:20:08|51115.34
07:20:09|51115.34
07:20:10|51115.34
07:20:11|51115.34
07:20:12|51098.19
07:20:13|51100.62
07:20:15|51100.62
07:20:15|51099.65
07:20:16|51096.13
07:20:17|51096.13
07:20:18|51102.62
07:20:19|51102.62
07:20:20|51102.62
07:20:21|51102.62
07:20:22|51102.62
07:20:23|51097.3
07:20:24|51097.3
07:20:25|51097.3
07:20:26|51097.3
07:20:28|51100.31
07:20:28|51100.31
07:20:29|51100.31
07:20:30|51100.31
07:20:31|51100.31
07:20:32|51105.08
07:20:33|51105.08
07:20:34|51105.08
07:20:35|51105.08
07:20:36|51105.08
07:20:38|51105.08
07:20:40|51097.3
07:20:42|51097.3
07:20:42|51097.3
07:20:43|51110.26
07:20:44|51110.26
07:20:45|51110.26
07:20:46|51110.26
07:20:47|51110.26
07:20:48|51110.26
07:20:49|51110.26
07:20:50|51110.26
07:20:51|51110.26
07:20:52|51107.15
07:20:54|51107.15
07:20:54|51107.15
07:20:55|51101.39
07:20:56|51097.36
07:20:57|51097.36
07:20:59|51097.36
07:21:00|51097.36
07:21:01|51102.64
07:21:02|51102.64
07:21:04|51095.25
07:21:05|51095.25
07:21:06|51095.25
07:21:07|51095.25
07:21:08|51096.01
07:21:08|51096.01
07:21:10|51096.01
07:21:11|51096.01
07:21:12|51096.01
07:21:12|51105.09
07:21:14|51100.2
07:21:15|51100.2
07:21:16|51100.2
07:21:16|51100.2
07:21:17|51100.2
07:21:19|51100.2
07:21:20|51100.2
07:21:21|51099.16
07:21:22|51099.16
07:21:22|51099.16
07:21:24|51105.32
07:21:25|51105.32
07:21:26|51105.32
07:21:26|51105.32
07:21:27|51105.32
07:21:29|51105.32
07:21:29|51105.32
07:21:30|51105.32
07:21:32|51105.32
07:21:33|51105.32
07:21:34|51105.32
07:21:35|51105.32
07:21:36|51105.32
07:21:36|51101.8
07:21:38|51101.8
07:21:39|51101.8
07:21:39|51088.81
07:21:41|51088.81
07:21:42|51088.81
07:21:42|51088.81
07:21:44|51088.81
07:21:45|51088.81
07:21:46|51088.81
07:21:47|51088.81
07:21:48|51099.98
07:21:49|51099.98
07:21:49|51099.98
07:21:51|51099.98
07:21:52|51099.98
07:21:53|51099.98
07:21:54|51099.98
07:21:54|51099.98
07:21:56|51099.98
07:21:57|51099.98
07:21:57|51099.98
07:22:00|51120.53
07:22:01|51120.53
07:22:01|51120.53
07:22:02|51120.53
07:22:03|51120.53
07:22:04|51120.53
07:22:05|51120.53
07:22:06|51120.53
07:22:07|51120.53
07:22:09|51120.53
07:22:10|51120.53
07:22:11|51107.85
07:22:12|51115.24
07:22:12|51115.24
07:22:14|51115.24
07:22:14|51115.24
07:22:16|51115.24
07:22:16|51115.24
07:22:18|51115.24
07:22:18|51115.24
07:22:19|51115.24
07:22:20|51115.24
07:22:21|51115.24
07:22:23|51115.24
07:22:23|51105.91
07:22:25|51105.91
07:22:25|51105.91
07:22:27|51105.91
07:22:27|51105.91
07:22:28|51105.91
07:22:29|51105.91
07:22:31|51105.91
07:22:31|51105.91
07:22:32|51105.91
07:22:34|51105.91
07:22:34|51105.91
07:22:36|51103.31
07:22:36|51103.31
07:22:37|51103.31
07:22:38|51103.31
07:22:40|51103.31
07:22:41|51102.3
07:22:41|51102.3
07:22:42|51102.3
07:22:44|51102.3
07:22:45|51102.3
07:22:46|51102.3
07:22:48|51102.3
07:22:48|51107.76
07:22:49|51107.76
07:22:50|51107.76
07:22:51|51107.76
07:22:52|51107.76
07:22:53|51107.76
07:22:54|51104.99
07:22:55|51104.99
07:22:56|51104.99
07:22:57|51096.54
07:22:58|51096.54
07:23:00|51113.4
07:23:01|51113.4
07:23:03|51113.39
07:23:04|51113.39
07:23:05|51113.39
07:23:06|51113.39
07:23:07|51113.39
07:23:08|51113.39
07:23:09|51113.39
07:23:10|51108.17
07:23:11|51108.17
07:23:12|51108.17
07:23:13|51108.17
07:23:14|51108.17
07:23:15|51108.17
07:23:16|51108.17
07:23:17|51108.17
07:23:18|51108.17
07:23:19|51108.17
07:23:20|51108.17
07:23:21|51108.17
07:23:21|51108.17
07:23:23|51124.86
07:23:24|51124.86
07:23:25|51124.86
07:23:26|51119.91
07:23:27|51119.91
07:23:28|51119.91
07:23:29|51119.91
07:23:30|51119.91
07:23:32|51119.91
07:23:33|51119.91
07:23:33|51119.91
07:23:35|51119.91
07:23:35|51127.33
07:23:36|51127.33
07:23:37|51127.33
07:23:38|51127.33
07:23:39|51127.33
07:23:40|51127.33
07:23:42|51127.33
07:23:43|51127.33
07:23:44|51127.33
07:23:45|51127.33
07:23:46|51127.33
07:23:47|51127.33
07:23:48|51124.86
07:23:49|51124.86
07:23:50|51124.86
07:23:51|51124.86
07:23:52|51124.86
07:23:53|51124.86
07:23:54|51124.86
07:23:55|51124.86
07:23:56|51124.86
07:23:57|51124.86
07:23:58|51124.86
07:23:59|51124.86
07:24:00|51119.68
07:24:02|51119.68
07:24:03|51119.68
07:24:04|51119.68
07:24:05|51119.68
07:24:06|51119.68
07:24:07|51119.68
07:24:08|51119.68
07:24:09|51119.68
07:24:10|51119.68
07:24:11|51119.68
07:24:12|51114.73
07:24:13|51114.73
07:24:13|51114.73
07:24:15|51114.73
07:24:15|51114.73
07:24:17|51114.73
07:24:18|51114.73
07:24:19|51114.73
07:24:20|51114.73
07:24:21|51114.73
07:24:22|51114.73
07:24:22|51107.04
07:24:24|51107.04
07:24:25|51107.04
07:24:26|51107.04
07:24:26|51107.04
07:24:28|51107.04
07:24:29|51107.04
07:24:29|51107.04
07:24:31|51107.04
07:24:32|51107.04
07:24:34|51086.23
07:24:34|51086.23
07:24:35|51086.23
07:24:36|51086.23
07:24:37|51086.23
07:24:38|51086.23
07:24:39|51078.23
07:24:42|51078.23
07:24:42|51083.65
07:24:43|51083.65
07:24:45|51083.65
07:24:46|51050.66
07:24:47|51050.66
07:24:48|51059.14
07:24:49|51083.48
07:24:50|51083.48
07:24:51|51083.48
07:24:52|51083.48
07:24:53|51083.48
07:24:54|51083.48
07:24:55|51083.48
07:24:56|51083.48
07:24:57|51083.48
07:24:58|51096.4
07:24:59|51079.2
07:25:00|51083.78
07:25:01|51083.78
07:25:02|51083.78
07:25:03|51083.78
07:25:04|51083.78
07:25:05|51081.22
07:25:06|51081.22
07:25:07|51081.22
07:25:08|51070.39
07:25:09|51070.39
07:25:10|51070.39
07:25:11|51070.39
07:25:12|51071.45
07:25:13|51071.45
07:25:14|51071.45
07:25:15|51028.15
07:25:16|51052.23
07:25:17|51052.23
07:25:18|51029.01
07:25:19|51029.02
07:25:20|51029.02
07:25:22|51043.84
07:25:23|51043.84
07:25:24|51043.84
07:25:24|51041.21
07:25:25|51041.21
07:25:27|51041.21
07:25:28|51046.18
07:25:29|51046.18
07:25:29|51031.6
07:25:31|51031.6
07:25:32|51042.79
07:25:32|51042.79
07:25:34|51040.06
07:25:35|51037.85
07:25:35|51036.52
07:25:37|51026.46
07:25:38|51028.18
07:25:39|51028.18
07:25:39|51026.72
07:25:40|51030.22
07:25:42|51030.22
07:25:43|51037.45
07:25:45|51037.45
07:25:46|51037.45
07:25:47|51041.19
07:25:48|51041.19
07:25:49|51041.19
07:25:50|51041.19
07:25:51|51040.15
07:25:52|51040.15
07:25:53|51018.04
07:25:54|51040.36
07:25:55|51020.31
07:25:56|51006.68
07:25:57|50997.86
07:25:58|51018.72
07:25:59|51018.72
07:26:00|51018.72
07:26:01|51027.07
07:26:02|51037.81
07:26:04|51028.01
07:26:06|51038.71
07:26:06|51040.36
07:26:08|51040.36
07:26:09|51040.36
07:26:09|51040.36
07:26:11|51040.36
07:26:13|51040.18
07:26:13|51023.26
07:26:14|51039.23
07:26:15|51039.23
07:26:16|51039.23
07:26:18|51039.23
07:26:18|51070.39
07:26:20|51070.39
07:26:21|51070.39
07:26:22|51074.56
07:26:23|51074.56
07:26:24|51074.56
07:26:25|51074.56
07:26:26|51074.56
07:26:27|51074.56
07:26:27|51074.56
07:26:29|51074.56
07:26:30|51085.9
07:26:31|51062.89
07:26:32|51062.89
07:26:33|51062.89
07:26:34|51062.89
07:26:34|51062.89
07:26:35|51072.79
07:26:36|51052.85
07:26:38|51050.66
07:26:39|51050.66
07:26:40|51050.66
07:26:41|51050.66
07:26:42|51064.58
07:26:43|51055.91
07:26:43|51055.91
07:26:46|51055.91
07:26:46|51055.91
07:26:48|51042.84
07:26:48|51042.84
07:26:50|51041.63
07:26:51|51041.63
07:26:52|51053.58
07:26:53|51053.58
07:26:54|51053.58
07:26:55|51053.57
07:26:56|51034.16
07:26:57|51034.16
07:26:59|51036.98
07:26:59|51036.98
07:27:00|51036.98
07:27:02|51036.98
07:27:03|51042.33
07:27:04|51053.37
07:27:06|51053.37
07:27:07|51053.37
07:27:07|51053.37
07:27:10|51053.37
07:27:10|51053.37
07:27:11|51053.61
07:27:12|51053.61
07:27:13|51053.61
07:27:14|51061.89
07:27:15|51061.89
07:27:16|51061.89
07:27:17|51061.89
07:27:18|51057.46
07:27:19|51057.46
07:27:20|51057.46
07:27:21|51057.46
07:27:22|51054.89
07:27:23|51061.6
07:27:24|51061.6
07:27:25|51053.54
07:27:26|51042.49
07:27:27|51042.49
07:27:28|51042.49
07:27:29|51042.49
07:27:31|51037.34
07:27:32|51037.34
07:27:33|51041.22
07:27:34|51039.33
07:27:35|51039.3
07:27:37|51031.16
07:27:37|51031.16
07:27:38|51031.16
07:27:39|51029.31
07:27:40|51029.31
07:27:41|51029.31
07:27:42|51029.31
07:27:43|51029.31
07:27:44|51033.55
07:27:46|51033.55
07:27:47|51036.75
07:27:49|51036.75
07:27:50|51036.75
07:27:51|51036.75
07:27:52|51028.43
07:27:53|51038.27
07:27:54|51040.48
07:27:55|51050.38
07:27:56|51040.15
07:27:57|51040.15
07:27:58|51040.15
07:28:00|51037.6
07:28:00|51037.6
07:28:01|51037.6
07:28:02|51026.46
07:28:03|51026.46
07:28:04|51026.46
07:28:06|51026.46
07:28:07|51026.46
07:28:08|51026.46
07:28:09|51022.78
07:28:10|51022.78
07:28:11|51022.78
07:28:13|51022.78
07:28:14|51022.78
07:28:15|51022.78
07:28:17|51022.78
07:28:17|51023.91
07:28:19|51003.71
07:28:21|51003.71
07:28:21|51003.71
07:28:23|51003.71
07:28:24|51003.71
07:28:25|51003.71
07:28:25|51003.71
07:28:27|51007.55
07:28:28|51007.55
07:28:29|51003.24
07:28:30|51003.24
07:28:30|51004.28
07:28:32|51003.46
07:28:33|51002.68
07:28:34|51002.68
07:28:35|51002.68
07:28:36|51003.46
07:28:37|51003.46
07:28:38|51003.46
07:28:39|51003.46
07:28:40|51003.46
07:28:41|51003.46
07:28:42|51003.46
07:28:43|51003.46
07:28:43|51003.46
07:28:44|51003.46
07:28:47|51003.46
07:28:48|50989.02
07:28:49|51003.46
07:28:50|51003.46
07:28:51|51003.46
07:28:52|51003.46
07:28:53|51003.46
07:28:54|51003.46
07:28:55|51003.46
07:28:56|51003.46
07:28:57|51003.46
07:28:58|51003.46
07:28:59|51003.46
07:29:00|51016.22
07:29:01|51016.22
07:29:02|51016.22
07:29:03|51016.22
07:29:04|51016.22
07:29:05|51005.64
07:29:07|51016.82
07:29:09|51016.82
07:29:09|51003.83
07:29:12|51016.82
07:29:12|51016.82
07:29:14|51016.82
07:29:14|51016.82
07:29:15|51026.8
07:29:17|51001.4
07:29:18|51001.4
07:29:19|51001.4
07:29:20|51001.4
07:29:21|51001.4
07:29:21|51001.4
07:29:23|51001.4
07:29:23|51020.49
07:29:25|51020.49
07:29:26|51020.49
07:29:27|51020.49
07:29:28|51020.49
07:29:29|51020.49
07:29:30|51020.49
07:29:31|51020.49
07:29:32|51021.89
07:29:33|51021.89
07:29:34|51021.89
07:29:35|51006.85
07:29:36|51006.85
07:29:37|51006.85
07:29:38|51006.85
07:29:39|51006.85
07:29:40|51006.91
07:29:41|51006.91
07:29:42|51006.91
07:29:43|51006.91
07:29:44|51006.91
07:29:45|51006.91
07:29:46|51006.96
07:29:47|51006.96
07:29:48|51012.2
07:29:50|51012.21
07:29:50|51012.21
07:29:51|51012.21
07:29:53|51017.35
07:29:54|51017.35
07:29:54|51017.35
07:29:55|51028.94
07:29:56|51028.94
07:29:58|51028.94
07:29:58|51030.23
07:30:00|51030.23
07:30:01|51030.23
07:30:01|51030.23
07:30:02|51030.23
07:30:04|51030.23
07:30:04|51030.23
07:30:05|51030.23
07:30:08|51030.23
07:30:09|51030.23
07:30:10|51044.71
07:30:11|51035.39
07:30:13|51035.39
07:30:14|51035.39
07:30:15|51035.39
07:30:16|51035.39
07:30:17|51035.39
07:30:18|51035.39
07:30:19|51035.39
07:30:20|51035.39
07:30:21|51035.39
07:30:22|51045.61
07:30:23|51045.61
07:30:24|51045.61
07:30:25|51045.61
07:30:25|51045.61
07:30:27|51045.61
07:30:28|51045.61
07:30:29|51045.61
07:30:30|51045.61
07:30:31|51045.61
07:30:32|51045.61
07:30:33|51045.61
07:30:34|51051.54
07:30:35|51051.54
07:30:36|51051.54
07:30:37|51048.61
07:30:38|51043.95
07:30:39|51043.95
07:30:40|51043.95
07:30:40|51043.95
07:30:42|51036.46
07:30:43|51038.64
07:30:44|51038.64
07:30:45|51038.64
07:30:46|51051.85
07:30:47|51038.73
07:30:49|51038.73
07:30:50|51038.73
07:30:51|51038.73
07:30:51|51038.73
07:30:52|51038.73
07:30:53|51038.73
07:30:55|51038.73
07:30:55|51038.73
07:30:57|51044.
07:30:58|51038.72
07:30:59|51038.72
07:31:00|51038.72
07:31:01|51038.72
07:31:02|51038.72
07:31:03|51038.72
07:31:04|51042.61
07:31:05|51042.61
07:31:06|51042.61
07:31:07|51042.61
07:31:08|51042.61
07:31:09|51045.61
07:31:10|51045.61
07:31:11|51045.61
07:31:12|51045.61
07:31:13|51045.61
07:31:15|51045.61
07:31:16|51045.61
07:31:17|51045.61
07:31:18|51045.61
07:31:19|51045.61
07:31:20|51045.61
07:31:21|51045.61
07:31:22|51045.61
07:31:22|51045.61
07:31:24|51045.61
07:31:25|51045.61
07:31:26|51057.4
07:31:27|51057.4
07:31:28|51057.4
07:31:29|51057.4
07:31:30|51057.4
07:31:30|51065.02
07:31:32|51065.44
07:31:33|51057.4
07:31:34|51055.69
07:31:34|51055.69
07:31:36|51055.69
07:31:37|51063.21
07:31:38|51060.79
07:31:39|51060.79
07:31:40|51060.79
07:31:41|51060.79
07:31:42|51060.79
07:31:43|51060.79
07:31:44|51060.79
07:31:45|51068.01
07:31:46|51068.01
07:31:47|51068.01
07:31:48|51068.01
07:31:49|51068.01
07:31:50|51068.01
07:31:52|51068.01
07:31:53|51067.78
07:31:54|51067.78
07:31:55|51067.78
07:31:56|51067.78
07:31:57|51067.78
07:31:58|51067.78
07:31:59|51067.78
07:32:00|51067.78
07:32:01|51067.78
07:32:02|51067.78
07:32:03|51067.78
07:32:04|51067.78
07:32:05|51067.78
07:32:06|51067.78
07:32:07|51067.78
07:32:08|51055.14
07:32:10|51059.06
07:32:11|51059.06
07:32:13|51059.06
07:32:13|51040.45
07:32:16|51040.45
07:32:16|51040.45
07:32:17|51040.45
07:32:19|51040.45
07:32:19|51057.49
07:32:20|51049.82
07:32:21|51049.82
07:32:22|51049.82
07:32:23|51049.82
07:32:24|51038.58
07:32:26|51038.58
07:32:26|51038.58
07:32:27|51038.58
07:32:28|51038.58
07:32:29|51038.58
07:32:30|51038.58
07:32:31|51047.26
07:32:32|51047.26
07:32:33|51047.26
07:32:34|51045.25
07:32:36|51036.26
07:32:37|51036.26
07:32:38|51036.26
07:32:39|51036.26
07:32:40|51036.26
07:32:41|51035.98
07:32:42|51035.98
07:32:43|51035.98
07:32:44|51035.98
07:32:45|51035.98
07:32:46|51035.98
07:32:47|51035.98
07:32:48|51035.98
07:32:49|51035.98
07:32:50|51035.98
07:32:52|51030.86
07:32:53|51017.64
07:32:53|51017.64
07:32:55|51030.86
07:32:56|51030.86
07:32:57|51002.88
07:32:57|51002.88
07:32:59|51005.24
07:33:00|51003.92
07:33:00|51003.92
07:33:03|51001.35
07:33:03|51001.35
07:33:04|51001.35
07:33:05|51001.35
07:33:06|51013.53
07:33:08|51013.53
07:33:09|51013.53
07:33:11|51013.53
07:33:11|51013.53
07:33:12|51013.53
07:33:13|50995.92
07:33:14|51008.41
07:33:15|51008.41
07:33:16|51008.41
07:33:18|51008.41
07:33:18|51008.41
07:33:19|51008.41
07:33:20|51008.41
07:33:21|51010.96
07:33:22|51010.96
07:33:24|51010.96
07:33:24|51010.96
07:33:25|50993.5
07:33:27|50993.5
07:33:28|50993.5
07:33:29|51003.39
07:33:30|50993.52
07:33:31|50993.52
07:33:32|50993.52
07:33:33|50996.57
07:33:34|50996.57
07:33:35|50996.57
07:33:36|50999.93
07:33:37|50999.93
07:33:38|50999.93
07:33:39|50999.93
07:33:40|50999.93
07:33:41|50999.93
07:33:42|50982.16
07:33:43|50982.16
07:33:44|50982.16
07:33:44|50982.16
07:33:46|50997.35
07:33:47|50988.18
07:33:48|50988.18
07:33:49|50988.18
07:33:50|50988.18
07:33:51|50988.18
07:33:53|50988.18
07:33:54|50988.18
07:33:54|50988.18
07:33:56|50996.51
07:33:56|50996.33
07:33:57|50996.33
07:33:59|50996.33
07:33:59|50996.33
07:34:01|50996.33
07:34:01|50996.33
07:34:03|50996.33
07:34:04|50994.85
07:34:05|51002.96
07:34:06|51002.96
07:34:07|51021.26
07:34:08|51021.26
07:34:09|51032.13
07:34:10|51029.08
07:34:12|51032.11
07:34:14|51016.92
07:34:16|51016.92
07:34:16|51016.92
07:34:17|51016.92
07:34:18|51013.48
07:34:20|51013.48
07:34:21|51013.48
07:34:22|51013.48
07:34:23|51013.48
07:34:24|51013.48
07:34:25|51026.99
07:34:26|51026.99
07:34:27|51026.99
07:34:28|51026.99
07:34:29|51026.99
07:34:30|51026.99
07:34:31|51026.99
07:34:32|51026.99
07:34:33|51026.99
07:34:34|51026.99
07:34:35|51026.99
07:34:36|51026.99
07:34:37|51018.86
07:34:38|51018.86
07:34:39|51018.86
07:34:40|51018.86
07:34:41|51018.86
07:34:42|51018.86
07:34:43|51018.86
07:34:44|51018.86
07:34:45|51018.86
07:34:46|51006.69
07:34:47|51006.69
07:34:48|51006.69
07:34:49|51006.69
07:34:50|51018.86
07:34:51|51018.86
07:34:52|51018.86
07:34:53|51006.61
07:34:54|51006.61
07:34:55|51000.87
07:34:56|51000.87
07:34:57|51000.87
07:34:58|51000.87
07:34:59|51018.87
07:35:00|51009.05
07:35:02|51009.05
07:35:03|51009.05
07:35:05|51026.48
07:35:05|51026.48
07:35:06|51026.48
07:35:07|51039.32
07:35:08|51039.32
07:35:09|51039.32
07:35:10|51039.32
07:35:12|51033.3
07:35:13|51033.3
07:35:14|51033.3
07:35:16|51033.3
07:35:17|51033.3
07:35:17|51033.3
07:35:19|51033.3
07:35:21|51033.3
07:35:21|51033.3
07:35:22|51036.61
07:35:23|51036.61
07:35:24|51036.61
07:35:25|51036.61
07:35:26|51036.61
07:35:27|51036.61
07:35:28|51036.61
07:35:29|51036.61
07:35:30|51036.61
07:35:31|51036.61
07:35:32|51038.01
07:35:33|51038.01
07:35:34|51038.01
07:35:35|51038.01
07:35:36|51038.01
07:35:37|51019.14
07:35:38|51019.14
07:35:39|51019.14
07:35:40|51019.14
07:35:41|51019.14
07:35:42|51019.14
07:35:43|51019.14
07:35:44|51019.14
07:35:45|51019.14
07:35:46|51019.14
07:35:47|51019.14
07:35:48|51019.14
07:35:49|51019.14
07:35:50|51019.14
07:35:51|51019.14
07:35:53|51015.38
07:35:53|51015.38
07:35:54|51015.38
07:35:56|51015.38
07:35:57|51026.03
07:35:59|51026.03
07:35:59|51026.03
07:36:00|51026.03
07:36:01|51026.03
07:36:03|51026.03
07:36:03|51026.03
07:36:04|51026.03
07:36:05|51026.03
07:36:06|51026.03
07:36:07|51026.03
07:36:08|51026.03
07:36:09|51026.03
07:36:10|51026.03
07:36:11|51023.26
07:36:12|51023.26
07:36:13|51023.26
07:36:14|51023.26
07:36:16|51023.26
07:36:17|51012.85
07:36:18|51014.81
07:36:19|51014.81
07:36:20|51014.81
07:36:21|51014.81
07:36:22|51014.81
07:36:23|51005.59
07:36:25|51005.59
07:36:26|51005.59
07:36:27|51005.59
07:36:27|51017.5
07:36:29|51017.5
07:36:31|51017.5
07:36:32|51017.5
07:36:32|51017.5
07:36:33|51017.5
07:36:34|51017.5
07:36:35|51017.5
07:36:37|51017.5
07:36:37|51015.94
07:36:38|51017.5
07:36:39|51017.5
07:36:40|51017.5
07:36:41|51017.5
07:36:42|51017.5
07:36:43|51017.5
07:36:44|51017.5
07:36:45|51017.5
07:36:46|51017.5
07:36:48|51017.5
07:36:48|51020.75
07:36:49|51020.75
07:36:50|51020.75
07:36:51|51020.75
07:36:52|51020.75
07:36:53|51022.91
07:36:55|51013.94
07:36:56|51013.94
07:36:57|51013.94
07:36:58|51013.94
07:36:59|51013.94
07:37:00|51025.47
07:37:02|51060.86
07:37:03|51060.86
07:37:04|51060.28
07:37:05|51057.4
07:37:06|51057.4
07:37:07|51057.4
07:37:08|51057.4
07:37:08|51057.4
07:37:09|51057.4
07:37:11|51057.4
07:37:12|51057.4
07:37:12|51081.93
07:37:13|51081.93
07:37:15|51081.93
07:37:16|51081.93
07:37:17|51081.93
07:37:18|51081.93
07:37:19|51081.93
07:37:20|51081.93
07:37:21|51081.93
07:37:22|51081.93
07:37:23|51081.93
07:37:23|51081.93
07:37:26|51076.69
07:37:26|51076.69
07:37:28|51076.69
07:37:28|51076.69
07:37:30|51076.69
07:37:31|51076.69
07:37:31|51076.69
07:37:32|51076.69
07:37:33|51076.69
07:37:35|51076.69
07:37:35|51076.69
07:37:36|51076.69
07:37:38|51076.69
07:37:38|51076.69
07:37:39|51076.69
07:37:41|51076.69
07:37:41|51063.69
07:37:42|51063.69
07:37:43|51063.69
07:37:45|51063.69
07:37:46|51063.69
07:37:46|51072.02
07:37:47|51072.02
07:37:48|51072.02
07:37:50|51072.02
07:37:51|51072.02
07:37:52|51072.02
07:37:53|51072.02
07:37:53|51072.02
07:37:55|51070.6
07:37:56|51070.6
07:37:57|51070.6
07:37:58|51070.6
07:37:59|51070.6
07:38:01|51070.6
07:38:02|51070.6
07:38:02|51062.97
07:38:04|51062.97
07:38:05|51062.97
07:38:06|51062.97
07:38:07|51062.97
07:38:08|51062.79
07:38:09|51062.79
07:38:09|51062.79
07:38:11|51058.68
07:38:12|51058.68
07:38:12|51058.68
07:38:14|51058.68
07:38:15|51058.68
07:38:16|51058.68
07:38:18|51074.28
07:38:19|51081.72
07:38:19|51081.72
07:38:21|51080.38
07:38:22|51080.38
07:38:23|51080.38
07:38:24|51080.38
07:38:25|51080.38
07:38:26|51095.
07:38:27|51095.
07:38:28|51095.
07:38:29|51095.
07:38:30|51095.
07:38:31|51095.
07:38:32|51096.13
07:38:33|51096.13
07:38:34|51102.37
07:38:35|51102.37
07:38:36|51102.37
07:38:37|51102.37
07:38:39|51102.37
07:38:40|51102.37
07:38:41|51102.37
07:38:42|51102.37
07:38:43|51088.43
07:38:44|51088.43
07:38:45|51086.52
07:38:46|51086.52
07:38:48|51086.52
07:38:49|51081.07
07:38:50|51081.13
07:38:51|51081.07
07:38:51|51081.07
07:38:52|51081.07
07:38:54|51081.07
07:38:56|51081.07
07:38:56|51081.07
07:38:58|51081.07
07:38:58|51081.07
07:38:59|51081.07
07:39:01|51081.07
07:39:02|51070.72
07:39:04|51070.72
07:39:05|51070.72
07:39:05|51070.72
07:39:06|51070.72
07:39:07|51070.72
07:39:08|51070.72
07:39:09|51060.23
07:39:10|51060.23
07:39:12|51060.23
07:39:12|51060.23
07:39:13|51074.13
07:39:14|51074.13
07:39:15|51074.13
07:39:18|51074.13
07:39:18|51074.13
07:39:19|51074.13
07:39:20|51074.13
07:39:21|51074.13
07:39:22|51074.13
07:39:23|51074.13
07:39:24|51074.13
07:39:25|51074.13
07:39:26|51074.13
07:39:27|51065.6
07:39:28|51065.6
07:39:29|51065.6
07:39:30|51065.6
07:39:31|51065.6
07:39:32|51065.6
07:39:33|51065.6
07:39:35|51065.6
07:39:35|51065.6
07:39:36|51065.6
07:39:37|51033.19
07:39:38|51033.19
07:39:39|51033.19
07:39:40|51033.19
07:39:41|51033.19
07:39:42|51046.23
07:39:43|51039.82
07:39:44|51039.82
07:39:45|51058.43
07:39:47|51059.04
07:39:48|51059.04
07:39:49|51059.04
07:39:50|51059.04
07:39:51|51053.04
07:39:52|51052.66
07:39:53|51052.65
07:39:54|51052.65
07:39:55|51052.01
07:39:56|51052.01
07:39:57|51060.64
07:39:59|51053.21
07:40:00|51053.21
07:40:01|51053.21
07:40:02|51053.21
07:40:04|51053.21
07:40:04|51053.21
07:40:05|51053.21
07:40:06|51058.8
07:40:07|51058.8
07:40:09|51058.8
07:40:09|51058.8
07:40:10|51058.8
07:40:11|51058.8
07:40:12|51058.8
07:40:13|51058.8
07:40:14|51058.8
07:40:15|51058.81
07:40:17|51061.5
07:40:19|51061.5
07:40:20|51061.5
07:40:21|51061.5
07:40:21|51061.5
07:40:23|51061.5
07:40:24|51061.5
07:40:25|51061.5
07:40:26|51061.5
07:40:27|51061.5
07:40:27|51073.09
07:40:29|51073.09
07:40:31|51076.54
07:40:31|51076.54
07:40:32|51076.54
07:40:33|51076.54
07:40:36|51065.6
07:40:37|51065.6
07:40:37|51065.6
07:40:38|51065.6
07:40:39|51065.6
07:40:40|51065.6
07:40:41|51065.6
07:40:42|51065.6
07:40:43|51065.6
07:40:44|51065.6
07:40:45|51056.42
07:40:46|51056.42
07:40:47|51056.42
07:40:48|51056.42
07:40:50|51074.48
07:40:50|51074.48
07:40:51|51074.48
07:40:53|51074.48
07:40:53|51074.48
07:40:54|51074.48
07:40:55|51074.48
07:40:56|51074.48
07:40:57|51074.48
07:40:58|51074.48
07:40:59|51070.41
07:41:00|51070.41
07:41:02|51070.41
07:41:04|51070.41
07:41:05|51070.41
07:41:05|51070.41
07:41:06|51070.41
07:41:07|51070.41
07:41:09|51070.41
07:41:09|51080.64
07:41:10|51076.65
07:41:12|51076.65
07:41:12|51076.65
07:41:13|51070.74
07:41:14|51069.92
07:41:15|51069.92
07:41:16|51069.51
07:41:17|51069.51
07:41:19|51067.53
07:41:19|51065.16
07:41:21|51065.16
07:41:22|51065.16
07:41:23|51065.16
07:41:23|51065.16
07:41:25|51065.16
07:41:26|51065.16
07:41:26|51065.16
07:41:27|51065.16
07:41:28|51065.16
07:41:30|51065.16
07:41:31|51060.06
07:41:32|51060.06
07:41:33|51060.06
07:41:34|51060.06
07:41:35|51060.06
07:41:36|51060.06
07:41:37|51060.06
07:41:38|51055.24
07:41:40|51055.24
07:41:40|51054.8
07:41:42|51054.8
07:41:42|51054.8
07:41:43|51054.8
07:41:44|51054.8
07:41:45|51054.8
07:41:46|51038.04
07:41:47|51038.04
07:41:48|51038.04
07:41:50|51042.04
07:41:50|51042.04
07:41:51|51042.03
07:41:52|51042.03
07:41:53|51034.99
07:41:54|51034.99
07:41:55|51034.69
07:41:56|51034.69
07:41:57|51039.98
07:41:58|51039.98
07:42:00|51039.98
07:42:00|51028.42
07:42:01|51028.42
07:42:02|51028.42
07:42:03|51028.42
07:42:04|51028.29
07:42:05|51028.29
07:42:07|51028.29
07:42:07|51028.29
07:42:08|51028.29
07:42:09|51028.29
07:42:10|51043.78
07:42:11|51043.78
07:42:13|51043.78
07:42:14|51036.54
07:42:14|51036.54
07:42:15|51036.54
07:42:16|51036.54
07:42:17|51022.53
07:42:18|51022.53
07:42:20|51022.53
07:42:21|51022.53
07:42:22|51034.31
07:42:24|51034.31
07:42:25|51034.31
07:42:27|51034.31
07:42:28|51026.9
07:42:28|51026.9
07:42:29|51026.9
07:42:30|51027.97
07:42:32|51027.97
07:42:33|51027.97
07:42:34|51027.97
07:42:35|51027.97
07:42:36|51027.97
07:42:37|51027.97
07:42:38|51027.97
07:42:39|51030.08
07:42:40|51030.08
07:42:41|51030.08
07:42:41|51030.08
07:42:43|51030.08
07:42:44|51030.08
07:42:45|51028.37
07:42:46|51028.37
07:42:47|51028.37
07:42:48|51030.51
07:42:49|51029.3
07:42:50|51029.3
07:42:51|51029.3
07:42:52|51029.3
07:42:53|51029.3
07:42:54|51029.3
07:42:55|51028.4
07:42:55|51022.44
07:42:57|51010.76
07:42:58|51010.76
07:42:59|51010.76
07:42:59|51010.76
07:43:02|51011.79
07:43:02|51011.79
07:43:03|51014.89
07:43:04|51009.78
07:43:06|51009.64
07:43:07|51009.64
07:43:08|51009.64
07:43:09|51009.64
07:43:10|51009.64
07:43:11|51011.79
07:43:12|51011.79
07:43:13|51011.79
07:43:14|51011.79
07:43:15|51011.79
07:43:16|51011.79
07:43:17|51011.79
07:43:18|51009.16
07:43:19|51009.16
07:43:21|51009.16
07:43:23|51004.15
07:43:24|51004.15
07:43:26|51008.12
07:43:27|51008.12
07:43:29|51008.12
07:43:30|51008.12
07:43:31|51000.45
07:43:32|51000.45
07:43:32|51000.45
07:43:34|51000.45
07:43:35|51000.45
07:43:36|51000.45
07:43:38|51000.45
07:43:38|50996.98
07:43:39|51002.32
07:43:40|51002.32
07:43:41|51002.32
07:43:42|51002.32
07:43:43|51011.79
07:43:44|51011.79
07:43:45|51011.79
07:43:47|51011.79
07:43:47|51008.03
07:43:48|51008.03
07:43:49|51008.03
07:43:50|51008.03
07:43:51|51001.95
07:43:52|51001.95
07:43:53|51001.95
07:43:54|51001.95
07:43:55|51001.95
07:43:56|51001.95
07:43:57|50996.13
07:43:58|50996.13
07:43:59|50996.13
07:44:00|50996.13
07:44:01|50996.13
07:44:02|51002.66
07:44:03|51002.66
07:44:04|51002.92
07:44:05|51000.01
07:44:06|51000.01
07:44:08|51004.05
07:44:09|51004.03
07:44:10|51004.03
07:44:11|51005.35
07:44:12|51005.35
07:44:13|51005.35
07:44:14|51004.87
07:44:15|51003.98
07:44:16|51000.95
07:44:17|51000.3
07:44:18|50983.65
07:44:19|50986.67
07:44:20|50988.18
07:44:22|50989.87
07:44:24|50982.91
07:44:25|50989.87
07:44:26|50973.33
07:44:27|50973.33
07:44:28|50962.85
07:44:29|50929.36
07:44:30|50951.35
07:44:31|50922.28
07:44:32|50929.33
07:44:33|50956.05
07:44:35|50976.91
07:44:36|50976.91
07:44:37|50975.58
07:44:38|50975.58
07:44:39|50975.58
07:44:40|50975.58
07:44:41|50975.58
07:44:41|50975.58
07:44:43|50975.58
07:44:44|50975.58
07:44:45|50975.58
07:44:46|50975.58
07:44:47|50964.34
07:44:47|50976.75
07:44:49|50947.6
07:44:50|50940.26
07:44:51|50940.26
07:44:52|50940.26
07:44:53|50940.26
07:44:54|50940.26
07:44:55|50966.05
07:44:56|50966.05
07:44:57|50966.05
07:44:58|50966.05
07:44:58|50966.05
07:45:00|50964.56
07:45:01|50964.56
07:45:03|50964.56
07:45:03|50964.56
07:45:05|50964.56
07:45:06|50948.47
07:45:07|50948.47
07:45:08|50948.47
07:45:09|50948.47
07:45:10|50948.47
07:45:11|50948.47
07:45:12|50949.75
07:45:13|50951.37
07:45:14|50951.37
07:45:15|50951.37
07:45:16|50951.37
07:45:17|50951.37
07:45:18|50951.37
07:45:19|50951.37
07:45:20|50951.37
07:45:21|50951.37
07:45:23|50951.37
07:45:24|50968.38
07:45:25|50964.91
07:45:26|50964.91
07:45:27|50964.91
07:45:28|50977.32
07:45:29|50977.32
07:45:30|50977.32
07:45:31|50977.32
07:45:32|50977.32
07:45:33|50977.32
07:45:34|50981.04
07:45:35|50981.04
07:45:36|50981.04
07:45:38|50981.04
07:45:39|50981.04
07:45:40|50981.04
07:45:41|50981.04
07:45:42|50981.04
07:45:43|50973.65
07:45:44|50973.65
07:45:45|50973.65
07:45:46|50973.65
07:45:47|50973.65
07:45:48|50973.65
07:45:49|50973.65
07:45:50|50973.65
07:45:51|50973.65
07:45:52|50973.65
07:45:53|50973.65
07:45:54|50973.65
07:45:55|50973.65
07:45:56|50973.65
07:45:57|50973.65
07:45:58|50973.65
07:45:59|50972.77
07:46:00|50972.77
07:46:01|50972.77
07:46:02|50972.77
07:46:04|50990.72
07:46:04|50990.72
07:46:05|50990.72
07:46:07|50983.53
07:46:08|50983.53
07:46:10|50985.63
07:46:11|50985.63
07:46:12|50985.63
07:46:13|50975.95
07:46:14|50975.95
07:46:15|50975.95
07:46:16|50975.95
07:46:17|50975.95
07:46:18|50975.95
07:46:19|50975.95
07:46:20|50975.95
07:46:22|50956.43
07:46:23|50956.43
07:46:24|50956.43
07:46:25|50956.43
07:46:27|50956.43
07:46:27|50956.43
07:46:29|50956.43
07:46:29|50956.43
07:46:32|50956.43
07:46:32|50956.43
07:46:34|50956.43
07:46:35|50956.43
07:46:36|50953.17
07:46:37|50953.17
07:46:38|50953.17
07:46:39|50953.17
07:46:40|50953.17
07:46:41|50953.17
07:46:42|50961.62
07:46:43|50961.62
07:46:44|50961.62
07:46:45|50961.62
07:46:46|50953.04
07:46:47|50953.04
07:46:48|50942.48
07:46:49|50937.26
07:46:49|50937.26
07:46:51|50937.26
07:46:51|50937.26
07:46:53|50937.26
07:46:54|50937.26
07:46:55|50937.26
07:46:56|50925.91
07:46:57|50925.91
07:46:58|50925.91
07:46:59|50938.
07:47:00|50938.
07:47:01|50938.
07:47:02|50926.
07:47:03|50926.
07:47:05|50924.91
07:47:06|50924.91
07:47:07|50924.91
07:47:08|50924.91
07:47:09|50924.91
07:47:10|50924.91
07:47:11|50924.91
07:47:12|50924.91
07:47:13|50924.91
07:47:14|50924.91
07:47:15|50924.91
07:47:16|50924.91
07:47:17|50924.91
07:47:19|50924.91
07:47:19|50924.91
07:47:20|50924.91
07:47:21|50924.91
07:47:22|50924.91
07:47:24|50924.91
07:47:25|50924.91
07:47:26|50924.91
07:47:28|50924.91
07:47:29|50924.91
07:47:31|50924.91
07:47:31|50924.91
07:47:33|50915.03
07:47:33|50914.03
07:47:35|50914.03
07:47:35|50927.03
07:47:36|50941.8
07:47:37|50941.8
07:47:38|50941.8
07:47:40|50941.8
07:47:41|50941.8
07:47:41|50941.8
07:47:43|50941.8
07:47:44|50941.8
07:47:44|50944.75
07:47:46|50944.75
07:47:46|50944.75
07:47:47|50944.75
07:47:48|50944.75
07:47:49|50944.75
07:47:51|50944.75
07:47:52|50944.75
07:47:52|50944.75
07:47:53|50944.75
07:47:54|50947.24
07:47:55|50947.24
07:47:56|50947.24
07:47:57|50947.24
07:47:58|50947.24
07:47:59|50947.24
07:48:00|50947.24
07:48:01|50947.24
07:48:03|50947.24
07:48:03|50947.24
07:48:05|50932.36
07:48:06|50932.46
07:48:07|50932.47
07:48:08|50933.91
07:48:09|50932.47
07:48:10|50934.15
07:48:11|50934.15
07:48:12|50934.15
07:48:13|50934.15
07:48:14|50908.35
07:48:15|50908.35
07:48:16|50920.81
07:48:17|50920.81
07:48:18|50920.81
07:48:19|50920.81
07:48:20|50912.5
07:48:21|50912.5
07:48:22|50912.5
07:48:23|50912.5
07:48:24|50912.5
07:48:26|50903.37
07:48:28|50903.37
07:48:29|50903.37
07:48:31|50903.37
07:48:32|50903.37
07:48:32|50915.71
07:48:33|50915.71
07:48:34|50915.71
07:48:35|50915.71
07:48:37|50915.71
07:48:38|50915.71
07:48:39|50915.71
07:48:40|50915.71
07:48:41|50915.71
07:48:42|50915.71
07:48:43|50915.71
07:48:44|50900.
07:48:45|50900.
07:48:46|50900.
07:48:47|50914.92
07:48:48|50901.73
07:48:49|50901.73
07:48:50|50901.73
07:48:51|50901.73
07:48:52|50905.37
07:48:53|50905.37
07:48:54|50902.81
07:48:55|50902.81
07:48:56|50902.81
07:48:57|50902.81
07:48:58|50902.81
07:48:59|50900.84
07:49:00|50887.37
07:49:01|50878.63
07:49:02|50878.63
07:49:03|50878.63
07:49:04|50878.63
07:49:05|50878.63
07:49:06|50878.63
07:49:08|50878.63
07:49:09|50899.03
07:49:10|50899.03
07:49:11|50884.78
07:49:11|50884.78
07:49:13|50909.75
07:49:14|50909.75
07:49:15|50909.75
07:49:16|50928.03
07:49:17|50933.
07:49:18|50933.
07:49:19|50933.
07:49:20|50933.
07:49:20|50927.44
07:49:22|50927.44
07:49:23|50927.44
07:49:23|50927.44
07:49:25|50904.3
07:49:26|50904.3
07:49:27|50904.3
07:49:29|50904.3
07:49:30|50904.3
07:49:31|50904.3
07:49:33|50904.3
07:49:33|50904.3
07:49:34|50904.3
07:49:36|50904.3
07:49:36|50904.3
07:49:38|50904.3
07:49:38|50904.3
07:49:39|50913.81
07:49:41|50913.81
07:49:42|50913.81
07:49:43|50913.81
07:49:44|50904.64
07:49:45|50904.64
07:49:46|50912.19
07:49:47|50912.19
07:49:48|50912.74
07:49:49|50912.74
07:49:50|50912.74
07:49:51|50921.26
07:49:52|50921.26
07:49:53|50921.26
07:49:55|50921.26
07:49:55|50921.26
07:49:57|50930.84
07:49:58|50930.84
07:49:59|50930.84
07:50:00|50930.84
07:50:01|50930.84
07:50:02|50934.99
07:50:03|50934.99
07:50:03|50934.99
07:50:04|50938.4
07:50:06|50938.4
07:50:08|50948.4
07:50:08|50966.21
07:50:10|50959.24
07:50:11|50959.24
07:50:12|50966.97
07:50:13|50966.97
07:50:14|50990.49
07:50:15|50985.61
07:50:16|50984.36
07:50:17|50984.36
07:50:18|50978.58
07:50:19|50978.58
07:50:20|50978.58
07:50:21|50978.58
07:50:22|50978.58
07:50:23|50978.58
07:50:24|50978.58
07:50:25|50978.58
07:50:26|50978.58
07:50:28|50978.58
07:50:30|50980.
07:50:30|50980.
07:50:31|50980.
07:50:32|50980.
07:50:35|50980.
07:50:35|50980.
07:50:36|50980.
07:50:38|50980.
07:50:38|50980.
07:50:39|50980.
07:50:41|50980.
07:50:42|50980.
07:50:43|50980.
07:50:43|50980.
07:50:45|50980.
07:50:46|50980.
07:50:47|50980.
07:50:48|50980.
07:50:49|50980.
07:50:50|50959.28
07:50:51|50959.28
07:50:52|50959.28
07:50:53|50959.28
07:50:54|50980.
07:50:55|50980.
07:50:56|50980.
07:50:57|50980.
07:50:58|50980.
07:50:59|50980.
07:51:00|50980.
07:51:01|50980.
07:51:02|50980.
07:51:03|50980.
07:51:04|50976.59
07:51:05|50976.59
07:51:06|50976.59
07:51:07|50970.2
07:51:09|50974.94
07:51:09|50981.21
07:51:11|50981.21
07:51:12|50981.21
07:51:13|50981.21
07:51:15|50990.48
07:51:15|50997.05
07:51:16|50997.05
07:51:17|50997.05
07:51:18|50997.05
07:51:19|50997.05
07:51:21|50997.05
07:51:21|50997.05
07:51:22|50997.05
07:51:23|50997.05
07:51:24|50997.05
07:51:25|50986.69
07:51:26|50986.69
07:51:27|50986.69
07:51:29|50986.69
07:51:29|50986.69
07:51:30|50986.69
07:51:32|50981.71
07:51:32|50976.62
07:51:33|50976.62
07:51:34|50976.62
07:51:35|50976.62
07:51:36|50976.62
07:51:37|50976.62
07:51:38|50961.78
07:51:39|50974.74
07:51:41|50974.74
07:51:42|50974.74
07:51:43|50974.74
07:51:44|50947.15
07:51:45|50947.15
07:51:47|50947.15
07:51:48|50947.15
07:51:49|50947.15
07:51:50|50947.15
07:51:50|50947.15
07:51:51|50947.15
07:51:53|50986.7
07:51:53|50986.7
07:51:55|50986.7
07:51:56|50986.7
07:51:57|50986.7
07:51:58|50986.7
07:51:58|50986.7
07:51:59|50986.7
07:52:01|50973.93
07:52:01|50973.93
07:52:03|50973.93
07:52:04|50973.93
07:52:05|50973.93
07:52:06|50973.93
07:52:07|50973.93
07:52:08|50973.93
07:52:08|50973.93
07:52:10|50973.93
07:52:12|50973.93
07:52:12|50973.93
07:52:14|50943.18
07:52:15|50943.18
07:52:16|50943.18
07:52:17|50943.18
07:52:19|50955.62
07:52:20|50955.62
07:52:20|50958.14
07:52:22|50958.14
07:52:23|50967.96
07:52:23|50967.96
07:52:25|50967.96
07:52:25|50967.96
07:52:27|50967.96
07:52:27|50967.96
07:52:30|50967.96
07:52:30|50967.96
07:52:33|50967.96
07:52:33|50967.96
07:52:35|50967.96
07:52:36|50967.96
07:52:37|50965.32
07:52:38|50952.45
07:52:39|50952.45
07:52:40|50952.45
07:52:41|50943.73
07:52:42|50943.73
07:52:44|50943.73
07:52:45|50943.73
07:52:45|50943.73
07:52:46|50943.73
07:52:48|50943.73
07:52:49|50943.73
07:52:49|50943.73
07:52:51|50943.73
07:52:52|50943.73
07:52:53|50943.73
07:52:54|50943.73
07:52:55|50943.73
07:52:56|50943.73
07:52:56|50967.79
07:52:58|50967.79
07:52:59|50967.79
07:52:59|50967.79
07:53:01|50967.79
07:53:02|50968.62
07:53:02|50968.62
07:53:04|50968.62
07:53:04|50968.62
07:53:05|50968.62
07:53:07|50968.62
07:53:08|50968.62
07:53:08|50968.62
07:53:10|50968.62
07:53:12|50969.52
07:53:13|50969.52
07:53:14|50962.63
07:53:14|50962.63
07:53:16|50962.63
07:53:17|50962.63
07:53:18|50962.63
07:53:19|50962.63
07:53:20|50962.63
07:53:21|50962.63
07:53:22|50962.63
07:53:23|50962.63
07:53:24|50962.63
07:53:25|50962.63
07:53:26|50962.63
07:53:27|50972.44
07:53:28|50968.01
07:53:29|50968.01
07:53:31|50968.01
07:53:32|50968.01
07:53:33|50968.01
07:53:34|50955.92
07:53:36|50955.92
07:53:37|50952.91
07:53:37|50952.91
07:53:38|50952.91
07:53:40|50952.91
07:53:40|50968.09
07:53:43|50968.09
07:53:43|50968.09
07:53:44|50968.09
07:53:45|50968.09
07:53:46|50968.09
07:53:47|50968.09
07:53:48|50968.09
07:53:49|50968.09
07:53:50|50968.09
07:53:52|50968.09
07:53:53|50968.09
07:53:54|50968.09
07:53:55|50964.12
07:53:56|50964.12
07:53:57|50964.12
07:53:58|50958.75
07:53:59|50958.75
07:54:00|50958.75
07:54:01|50958.75
07:54:02|50958.75
07:54:03|50958.75
07:54:04|50958.75
07:54:05|50958.75
07:54:06|50958.75
07:54:07|50958.75
07:54:08|50958.75
07:54:09|50958.75
07:54:10|50958.75
07:54:11|50969.58
07:54:12|50969.58
07:54:13|50969.58
07:54:14|50969.58
07:54:15|50969.58
07:54:17|50964.
07:54:17|50964.
07:54:19|50964.
07:54:20|50964.
07:54:20|50964.
07:54:22|50948.81
07:54:23|50950.12
07:54:24|50950.12
07:54:25|50950.12
07:54:25|50950.12
07:54:27|50950.12
07:54:28|50950.12
07:54:28|50950.12
07:54:30|50950.12
07:54:31|50950.12
07:54:32|50950.12
07:54:34|50950.12
07:54:34|50950.12
07:54:35|50950.12
07:54:37|50950.12
07:54:38|50950.12
07:54:38|50950.12
07:54:39|50950.12
07:54:41|50950.12
07:54:41|50950.12
07:54:42|50950.12
07:54:43|50950.12
07:54:44|50950.12
07:54:45|50956.21
07:54:46|50956.21
07:54:47|50961.47
07:54:48|50961.47
07:54:51|50961.47
07:54:51|50961.47
07:54:52|50961.47
07:54:53|50961.47
07:54:54|50961.47
07:54:55|50961.47
07:54:56|50961.47
07:54:57|50961.47
07:54:58|50961.47
07:54:59|50961.47
07:55:00|50961.47
07:55:01|50961.47
07:55:02|50961.47
07:55:03|50961.47
07:55:04|50961.47
07:55:05|50961.47
07:55:06|50961.47
07:55:07|50961.47
07:55:09|50961.47
07:55:09|50961.47
07:55:10|50961.47
07:55:12|50957.24
07:55:13|50957.24
07:55:14|50967.78
07:55:15|50978.51
07:55:16|50978.51
07:55:18|50978.51
07:55:18|50978.51
07:55:20|50978.51
07:55:21|50978.51
07:55:23|50978.51
07:55:24|50978.51
07:55:24|50978.51
07:55:25|50978.51
07:55:27|50978.51
07:55:27|50978.51
07:55:29|50978.51
07:55:30|50982.66
07:55:31|50982.66
07:55:32|50982.66
07:55:33|50982.66
07:55:35|50982.66
07:55:37|50982.66
07:55:37|50979.12
07:55:38|50975.01
07:55:40|50975.01
07:55:41|50975.01
07:55:42|50975.01
07:55:43|50975.01
07:55:44|50975.01
07:55:45|50975.01
07:55:46|50976.25
07:55:47|50976.25
07:55:48|50976.25
07:55:49|50976.25
07:55:50|50976.25
07:55:51|50976.25
07:55:52|50976.25
07:55:53|50979.26
07:55:55|50979.26
07:55:55|50979.26
07:55:57|50979.26
07:55:58|50977.65
07:55:58|50977.65
07:55:59|50977.65
07:56:01|50977.65
07:56:02|50977.65
07:56:03|50975.39
07:56:04|50975.39
07:56:05|50975.39
07:56:05|50975.39
07:56:06|50975.39
07:56:08|50975.39
07:56:09|50975.39
07:56:09|50968.69
07:56:11|50968.69
07:56:12|50995.49
07:56:14|50995.49
07:56:14|50995.49
07:56:15|50995.49
07:56:17|50995.49
07:56:18|50995.49
07:56:18|50995.49
07:56:20|50995.49
07:56:21|50995.49
07:56:22|50995.49
07:56:22|50995.49
07:56:25|50995.49
07:56:25|50995.49
07:56:26|50995.49
07:56:27|50995.49
07:56:28|50995.49
07:56:30|50995.49
07:56:31|50995.49
07:56:32|50996.91
07:56:33|50996.91
07:56:34|50996.91
07:56:36|50996.91
07:56:37|50996.91
07:56:38|50996.91
07:56:39|50996.91
07:56:40|50996.91
07:56:41|50996.91
07:56:42|50996.91
07:56:43|50996.91
07:56:44|50996.91
07:56:45|50996.91
07:56:46|50996.91
07:56:47|50996.91
07:56:48|50996.91
07:56:49|50996.91
07:56:50|50963.55
07:56:51|50963.55
07:56:52|50948.9
07:56:53|50954.3
07:56:54|50954.3
07:56:55|50954.3
07:56:56|50959.72
07:56:57|50959.72
07:56:58|50959.72
07:56:59|50959.72
07:57:00|50959.72
07:57:01|50959.72
07:57:02|50975.5
07:57:03|50975.5
07:57:04|50977.6
07:57:05|50977.6
07:57:06|50975.02
07:57:07|50956.38
07:57:08|50967.24
07:57:09|50958.33
07:57:10|50964.58
07:57:11|50964.58
07:57:12|50964.58
07:57:13|50964.58
07:57:15|50961.59
07:57:16|50956.39
07:57:17|50956.39
07:57:18|50956.39
07:57:18|50958.93
07:57:19|50958.93
07:57:21|50958.93
07:57:22|50958.93
07:57:23|50958.93
07:57:23|50967.52
07:57:25|50967.52
07:57:25|50967.52
07:57:27|50967.52
07:57:28|50967.52
07:57:29|50967.52
07:57:29|50969.34
07:57:31|50969.34
07:57:32|50969.34
07:57:33|50969.12
07:57:34|50969.12
07:57:35|50952.
07:57:36|50952.
07:57:37|50964.02
07:57:38|50964.02
07:57:39|50964.02
07:57:39|50964.02
07:57:41|50960.05
07:57:42|50960.05
07:57:43|50960.05
07:57:43|50960.05
07:57:45|50958.61
07:57:46|50958.61
07:57:47|50958.61
07:57:48|50958.61
07:57:49|50958.61
07:57:50|50958.61
07:57:50|50963.16
07:57:51|50963.16
07:57:53|50963.16
07:57:54|50963.16
07:57:55|50963.97
07:57:56|50963.97
07:57:57|50971.66
07:57:58|50967.65
07:57:58|50967.65
07:58:00|50967.65
07:58:01|50967.65
07:58:01|50967.65
07:58:03|50967.65
07:58:03|50967.65
07:58:05|50967.65
07:58:05|50967.65
07:58:07|50968.29
07:58:07|50968.29
07:58:09|50968.29
07:58:09|50970.53
07:58:11|50970.53
07:58:11|50983.08
07:58:12|50983.08
07:58:14|50991.
07:58:16|50985.91
07:58:16|50977.07
07:58:18|50985.9
07:58:18|50985.9
07:58:20|50983.48
07:58:20|50956.83
07:58:21|50956.83
07:58:23|50971.29
07:58:24|50971.29
07:58:25|50971.29
07:58:26|50973.81
07:58:27|50973.81
07:58:28|50973.81
07:58:29|50958.62
07:58:30|50958.83
07:58:31|50958.83
07:58:32|50958.83
07:58:33|50958.83
07:58:34|50963.65
07:58:35|50963.65
07:58:36|50963.65
07:58:38|50963.65
07:58:40|50966.49
07:58:40|50951.42
07:58:42|50951.42
07:58:43|50951.42
07:58:43|50952.38
07:58:45|50952.38
07:58:45|50952.38
07:58:46|50952.38
07:58:48|50933.31
07:58:48|50933.31
07:58:49|50933.31
07:58:52|50933.31
07:58:52|50933.31
07:58:53|50937.45
07:58:55|50923.62
07:58:56|50945.71
07:58:57|50933.21
07:58:58|50953.28
07:58:59|50941.29
07:59:00|50946.45
07:59:01|50952.87
07:59:02|50958.85
07:59:03|50947.02
07:59:04|50953.74
07:59:05|50946.7
07:59:06|50956.23
07:59:07|50956.23
07:59:08|50956.22
07:59:09|50956.22
07:59:10|50956.24
07:59:11|50956.24
07:59:12|50956.24
07:59:13|50956.24
07:59:14|50956.24
07:59:15|50956.24
07:59:17|50956.24
07:59:18|50956.24
07:59:19|50966.48
07:59:20|50963.94
07:59:21|50963.94
07:59:22|50963.93
07:59:24|50961.39
07:59:25|50978.54
07:59:26|50978.54
07:59:27|50968.17
07:59:28|50977.85
07:59:29|50977.85
07:59:30|50955.47
07:59:31|50955.47
07:59:32|50955.47
07:59:33|50955.47
07:59:34|50955.47
07:59:35|50955.47
07:59:37|50955.47
07:59:39|50964.67
07:59:40|50957.07
07:59:41|50957.07
07:59:42|50957.07
07:59:43|50957.07
07:59:44|50957.07
07:59:45|50957.07
07:59:46|50957.07
07:59:47|50957.07
07:59:48|50963.22
07:59:49|50963.22
07:59:50|50963.22
07:59:51|50963.22
07:59:52|50963.22
07:59:53|50968.1
07:59:54|50968.1
07:59:55|50968.1
07:59:56|50975.24
07:59:57|50975.24
07:59:58|50975.24
07:59:59|50975.24
08:00:00|50975.24
08:00:01|50975.24
08:00:02|50975.24
08:00:03|50969.59
08:00:04|50969.59
08:00:05|50969.59
08:00:06|50969.59
08:00:07|50969.59
08:00:08|50974.76
08:00:09|50974.76
08:00:10|50968.45
08:00:12|50961.16
08:00:13|50953.86
08:00:13|50953.86
08:00:15|50957.43
08:00:16|50957.43
08:00:16|50954.87
08:00:18|50954.87
08:00:18|50947.29
08:00:20|50942.06
08:00:21|50949.01
08:00:22|50949.01
08:00:22|50949.01
08:00:24|50955.71
08:00:25|50955.71
08:00:26|50965.69
08:00:26|50963.15
08:00:28|50963.15
08:00:30|50963.15
08:00:30|50966.76
08:00:31|50966.76
08:00:32|50978.05
08:00:33|50966.25
08:00:34|50966.25
08:00:35|50972.94
08:00:37|50970.34
08:00:39|50970.34
08:00:40|50972.92
08:00:41|50972.92
08:00:43|50972.92
08:00:44|50949.21
08:00:44|50949.21
08:00:45|50949.21
08:00:46|50905.86
08:00:47|50922.93
08:00:49|50917.09
08:00:50|50939.86
08:00:51|50939.86
08:00:52|50939.86
08:00:53|50936.94
08:00:54|50936.94
08:00:55|50938.62
08:00:56|50938.62
08:00:57|50932.63
08:00:59|50932.63
08:00:59|50932.63
08:01:00|50932.63
08:01:01|50905.88
08:01:02|50905.88
08:01:03|50932.1
08:01:04|50871.98
08:01:05|50871.98
08:01:06|50915.65
08:01:07|50915.65
08:01:09|50915.65
08:01:09|50915.65
08:01:11|50908.86
08:01:12|50907.78
08:01:13|50908.86
08:01:14|50908.86
08:01:15|50913.95
08:01:16|50917.49
08:01:17|50914.66
08:01:19|50914.65
08:01:20|50914.65
08:01:21|50914.65
08:01:21|50914.65
08:01:23|50914.65
08:01:23|50908.61
08:01:24|50908.61
08:01:26|50908.61
08:01:26|50919.23
08:01:27|50919.23
08:01:29|50919.23
08:01:30|50919.23
08:01:31|50906.11
08:01:32|50906.11
08:01:33|50920.79
08:01:34|50908.66
08:01:35|50906.11
08:01:36|50906.11
08:01:37|50906.11
08:01:38|50906.11
08:01:39|50906.11
08:01:40|50933.31
08:01:42|50933.31
08:01:43|50915.67
08:01:44|50914.47
08:01:45|50914.47
08:01:46|50914.47
08:01:47|50911.55
08:01:48|50911.55
08:01:48|50911.55
08:01:50|50928.
08:01:51|50911.55
08:01:52|50925.31
08:01:53|50925.31
08:01:54|50921.15
08:01:55|50921.15
08:01:56|50921.15
08:01:57|50891.42
08:01:58|50927.92
08:01:59|50927.92
08:02:00|50936.94
08:02:02|50936.94
08:02:03|50930.62
08:02:04|50911.27
08:02:05|50893.58
08:02:06|50871.74
08:02:07|50899.2
08:02:08|50910.99
08:02:09|50894.68
08:02:10|50818.06
08:02:10|50888.53
08:02:12|50888.53
08:02:13|50898.48
08:02:13|50898.48
08:02:14|50898.48
08:02:16|50918.39
08:02:17|50918.39
08:02:18|50922.81
08:02:20|50929.14
08:02:20|50929.14
08:02:22|50948.69
08:02:22|50948.69
08:02:23|50948.69
08:02:24|50919.09
08:02:25|50943.31
08:02:26|50943.31
08:02:28|50943.31
08:02:29|50951.85
08:02:30|50951.85
08:02:30|50954.2
08:02:32|50954.2
08:02:32|50954.2
08:02:33|50954.2
08:02:34|50954.2
08:02:35|50954.2
08:02:36|50954.2
08:02:37|50954.2
08:02:40|50954.2
08:02:40|50955.27
08:02:42|50987.76
08:02:43|50987.76
08:02:45|50990.3
08:02:45|50990.3
08:02:47|50990.3
08:02:48|50994.9
08:02:49|50985.74
08:02:49|50986.4
08:02:51|50986.4
08:02:53|50986.4
08:02:55|50986.4
08:02:55|50996.51
08:02:56|50996.51
08:02:57|50996.51
08:02:58|50996.51
08:02:59|50996.51
08:03:00|50996.51
08:03:01|50996.51
08:03:02|50994.26
08:03:04|50994.26
08:03:05|50994.26
08:03:06|50994.26
08:03:07|51004.17
08:03:08|51004.17
08:03:09|51004.17
08:03:10|51004.17
08:03:12|51004.17
08:03:13|51004.17
08:03:13|50999.1
08:03:15|50999.1
08:03:15|50999.1
08:03:17|50999.1
08:03:17|50999.1
08:03:19|50999.1
08:03:19|50999.1
08:03:21|50999.1
08:03:22|50982.27
08:03:23|50982.27
08:03:23|50982.27
08:03:26|50982.27
08:03:26|50986.45
08:03:27|50986.45
08:03:28|50986.45
08:03:29|50986.45
08:03:30|50986.45
08:03:31|50986.45
08:03:32|50986.45
08:03:33|50986.45
08:03:34|50992.44
08:03:35|50992.44
08:03:36|50992.44
08:03:37|50992.44
08:03:38|50987.31
08:03:40|50987.31
08:03:41|50987.31
08:03:42|50987.31
08:03:43|50995.18
08:03:44|50995.18
08:03:45|50995.18
08:03:46|50995.18
08:03:47|50979.99
08:03:48|50995.19
08:03:49|50987.37
08:03:50|50987.37
08:03:51|50988.95
08:03:52|50988.95
08:03:53|50998.03
08:03:54|50998.03
08:03:55|50995.45
08:03:56|50993.91
08:03:57|50993.91
08:03:58|51000.66
08:03:59|51000.66
08:04:00|51000.66
08:04:01|51000.66
08:04:02|51000.66
08:04:03|51000.66
08:04:04|50987.82
08:04:06|50987.82
08:04:07|50982.64
08:04:08|50982.64
08:04:09|50982.64
08:04:10|50982.64
08:04:11|50982.64
08:04:11|50982.64
08:04:13|50982.64
08:04:14|50982.64
08:04:15|50982.64
08:04:16|50982.64
08:04:17|51000.06
08:04:17|51000.06
08:04:19|51000.06
08:04:21|51000.06
08:04:21|51000.06
08:04:22|51005.21
08:04:24|51005.21
08:04:25|51005.21
08:04:25|51005.21
08:04:26|51005.21
08:04:28|51005.21
08:04:28|51005.21
08:04:29|51005.21
08:04:31|51021.5
08:04:32|51021.5
08:04:33|51021.5
08:04:34|51021.5
08:04:35|51021.5
08:04:36|51021.5
08:04:37|51021.5
08:04:38|51021.5
08:04:39|51021.5
08:04:41|51021.5
08:04:42|51034.07
08:04:43|51033.61
08:04:44|51033.83
08:04:45|51027.05
08:04:46|51033.57
08:04:47|51037.64
08:04:48|51037.64
08:04:49|51037.64
08:04:50|51033.51
08:04:51|51033.51
08:04:52|51033.51
08:04:53|51033.51
08:04:54|51033.51
08:04:55|51039.81
08:04:56|51039.81
08:04:57|51039.81
08:04:58|51048.27
08:04:59|51048.27
08:05:00|51048.27
08:05:01|51048.27
08:05:02|51048.27
08:05:03|51048.27
08:05:04|51048.27
08:05:05|51061.15
08:05:06|51061.15
08:05:07|51061.15
08:05:08|51035.01
08:05:09|51035.01
08:05:10|51035.01
08:05:11|51035.01
08:05:12|51035.01
08:05:13|51035.01
08:05:14|51035.01
08:05:15|51035.01
08:05:16|51035.01
08:05:17|51034.37
08:05:18|51034.37
08:05:19|51034.37
08:05:20|51034.37
08:05:21|51034.37
08:05:23|51034.37
08:05:23|51034.37
08:05:24|51034.37
08:05:25|51034.37
08:05:26|51034.37
08:05:28|51034.37
08:05:28|51034.37
08:05:29|51034.37
08:05:30|51034.37
08:05:31|51029.39
08:05:33|51028.09
08:05:33|51028.09
08:05:34|51028.09
08:05:35|51038.28
08:05:37|51038.28
08:05:37|51038.28
08:05:39|51038.28
08:05:39|51038.28
08:05:40|51038.28
08:05:43|51038.28
08:05:43|51042.84
08:05:44|51042.84
08:05:46|51040.28
08:05:47|51040.28
08:05:48|51040.28
08:05:49|51040.28
08:05:50|51040.28
08:05:51|51040.28
08:05:52|51040.28
08:05:53|51040.28
08:05:54|51040.28
08:05:55|51040.28
08:05:56|51040.28
08:05:57|51040.28
08:05:58|51040.28
08:05:59|51040.28
08:06:00|51040.28
08:06:01|51040.28
08:06:02|51040.28
08:06:03|51040.28
08:06:04|51040.28
08:06:05|51040.28
08:06:06|51040.28
08:06:07|51040.28
08:06:08|51037.72
08:06:09|51037.72
08:06:10|51037.72
08:06:11|51037.72
08:06:12|51037.72
08:06:14|51037.72
08:06:14|51037.72
08:06:15|51037.72
08:06:16|51027.77
08:06:17|51027.77
08:06:18|51029.77
08:06:19|51031.15
08:06:20|51045.05
08:06:21|51045.05
08:06:22|51045.05
08:06:24|51045.05
08:06:25|51048.57
08:06:26|51048.57
08:06:26|51048.57
08:06:28|51048.57
08:06:29|51048.57
08:06:30|51048.57
08:06:31|51048.57
08:06:31|51052.41
08:06:33|51052.41
08:06:34|51052.41
08:06:34|51052.41
08:06:35|51052.41
08:06:37|51052.41
08:06:38|51052.41
08:06:38|51044.58
08:06:40|51044.58
08:06:40|51044.58
08:06:41|51044.58
08:06:43|51044.58
08:06:44|51044.58
08:06:45|51042.13
08:06:46|51038.6
08:06:47|51038.6
08:06:48|51038.6
08:06:49|51038.6
08:06:50|51038.6
08:06:51|51038.6
08:06:52|51038.6
08:06:53|51038.6
08:06:54|51038.6
08:06:55|51038.6
08:06:56|51038.6
08:06:57|51012.45
08:06:58|51012.45
08:07:00|51012.45
08:07:01|51026.86
08:07:02|51026.86
08:07:03|51026.86
08:07:04|51026.86
08:07:05|51026.86
08:07:05|51026.86
08:07:07|51026.86
08:07:08|51026.86
08:07:08|51026.86
08:07:10|51023.05
08:07:11|51023.05
08:07:12|51023.05
08:07:12|51023.05
08:07:13|51020.77
08:07:15|51004.01
08:07:15|51004.01
08:07:17|51004.01
08:07:18|51023.35
08:07:19|51023.35
08:07:20|51023.35
08:07:21|51023.35
08:07:22|51022.69
08:07:23|51022.69
08:07:24|51022.69
08:07:26|51030.57
08:07:27|51030.57
08:07:28|51030.57
08:07:28|51030.57
08:07:29|51030.57
08:07:30|51030.57
08:07:31|51030.57
08:07:33|51030.57
08:07:34|51047.29
08:07:35|51049.91
08:07:35|51049.91
08:07:37|51049.91
08:07:38|51049.91
08:07:39|51049.91
08:07:39|51049.91
08:07:41|51049.91
08:07:42|51049.91
08:07:43|51049.91
08:07:43|51049.91
08:07:44|51049.91
08:07:45|51039.31
08:07:48|51042.62
08:07:49|51042.62
08:07:50|51054.99
08:07:51|51054.06
08:07:52|51052.2
08:07:53|51052.2
08:07:54|51052.2
08:07:55|51063.53
08:07:56|51075.68
08:07:57|51075.68
08:07:58|51075.68
08:07:59|51075.68
08:08:00|51075.68
08:08:01|51073.89
08:08:02|51073.89
08:08:03|51073.89
08:08:04|51079.93
08:08:05|51074.51
08:08:06|51074.51
08:08:07|51074.51
08:08:08|51074.51
08:08:09|51078.92
08:08:10|51078.92
08:08:11|51078.92
08:08:12|51078.92
08:08:13|51081.1
08:08:14|51081.1
08:08:15|51081.1
08:08:16|51081.1
08:08:17|51081.1
08:08:17|51081.1
08:08:19|51079.64
08:08:20|51079.64
08:08:21|51079.64
08:08:22|51079.64
08:08:23|51054.85
08:08:24|51052.45
08:08:25|51027.89
08:08:26|51043.21
08:08:27|51044.42
08:08:28|51044.42
08:08:29|51044.42
08:08:30|51044.42
08:08:31|51044.42
08:08:33|51044.42
08:08:33|51044.42
08:08:35|51032.79
08:08:35|51032.79
08:08:36|51031.19
08:08:37|51031.19
08:08:38|51031.19
08:08:40|51031.19
08:08:40|51031.19
08:08:41|51031.19
08:08:42|51031.19
08:08:43|51026.2
08:08:45|51026.2
08:08:47|51026.42
08:08:47|51026.43
08:08:48|51003.59
08:08:49|51003.59
08:08:51|51003.59
08:08:52|51003.59
08:08:53|51003.59
08:08:54|51003.59
08:08:55|51010.28
08:08:56|51010.28
08:08:57|51009.87
08:08:58|51009.87
08:08:59|51009.87
08:09:00|51009.87
08:09:01|51009.87
08:09:02|51009.87
08:09:03|51009.87
08:09:04|51009.87
08:09:05|51009.87
08:09:06|51000.81
08:09:07|51000.81
08:09:08|51000.81
08:09:09|51000.81
08:09:10|51000.81
08:09:11|51000.81
08:09:12|51000.81
08:09:13|51000.81
08:09:14|51000.81
08:09:15|51000.81
08:09:16|51000.81
08:09:17|51000.81
08:09:18|51000.81
08:09:19|51000.81
08:09:20|51000.81
08:09:21|51000.81
08:09:22|50980.52
08:09:23|50980.51
08:09:24|50980.51
08:09:25|50980.51
08:09:26|50986.67
08:09:28|50986.67
08:09:28|50984.5
08:09:30|50984.5
08:09:30|50986.19
08:09:32|50986.19
08:09:33|50986.19
08:09:34|50986.19
08:09:36|50975.72
08:09:36|50975.72
08:09:37|50975.72
08:09:38|50975.72
08:09:39|50950.06
08:09:40|50950.06
08:09:42|50950.06
08:09:43|50950.06
08:09:44|50950.06
08:09:45|50954.51
08:09:47|50954.51
08:09:48|50954.51
08:09:49|50954.51
08:09:50|50954.51
08:09:51|50956.81
08:09:52|50953.86
08:09:53|50953.86
08:09:54|50953.86
08:09:55|50953.86
08:09:56|50953.86
08:09:57|50953.86
08:09:57|50953.86
08:09:58|50953.86
08:10:00|50953.86
08:10:01|50953.86
08:10:01|50958.04
08:10:03|50958.04
08:10:04|50956.67
08:10:06|50956.67
08:10:06|50956.67
08:10:07|50956.67
08:10:08|50943.5
08:10:09|50943.5
08:10:10|50943.5
08:10:11|50943.5
08:10:12|50950.04
08:10:13|50964.77
08:10:14|50964.77
08:10:15|50964.77
08:10:16|50964.77
08:10:17|50964.77
08:10:18|50964.77
08:10:19|50964.77
08:10:20|50964.77
08:10:21|50964.77
08:10:22|50964.77
08:10:23|50964.77
08:10:24|50964.77
08:10:25|50964.77
08:10:27|50964.77
08:10:29|50964.77
08:10:29|50964.77
08:10:31|50948.92
08:10:32|50948.92
08:10:33|50950.73
08:10:33|50950.72
08:10:34|50950.72
08:10:36|50950.72
08:10:37|50950.72
08:10:38|50925.17
08:10:39|50925.17
08:10:39|50909.63
08:10:41|50926.51
08:10:41|50926.51
08:10:43|50926.51
08:10:43|50907.08
08:10:45|50907.08
08:10:45|50910.1
08:10:46|50910.1
08:10:49|50910.1
08:10:50|50910.1
08:10:51|50910.1
08:10:52|50914.27
08:10:53|50914.27
08:10:54|50914.27
08:10:55|50914.27
08:10:56|50914.27
08:10:57|50914.27
08:10:58|50914.27
08:10:59|50914.27
08:11:00|50914.27
08:11:01|50914.27
08:11:02|50914.27
08:11:03|50914.27
08:11:04|50914.27
08:11:05|50914.27
08:11:06|50914.27
08:11:07|50914.27
08:11:08|50914.27
08:11:09|50914.27
08:11:10|50914.27
08:11:11|50914.27
08:11:12|50914.27
08:11:13|50914.27
08:11:14|50914.27
08:11:15|50914.27
08:11:16|50914.27
08:11:17|50914.27
08:11:18|50914.27
08:11:19|50914.27
08:11:20|50914.27
08:11:21|50914.27
08:11:22|50914.27
08:11:24|50914.27
08:11:25|50914.27
08:11:26|50921.94
08:11:27|50921.94
08:11:27|50921.94
08:11:30|50921.94
08:11:31|50921.94
08:11:32|50921.94
08:11:32|50921.94
08:11:34|50921.94
08:11:34|50921.94
08:11:36|50921.94
08:11:36|50921.94
08:11:39|50938.56
08:11:39|50938.56
08:11:41|50938.56
08:11:41|50955.21
08:11:42|50955.21
08:11:43|50955.21
08:11:44|50955.21
08:11:46|50955.21
08:11:47|50955.21
08:11:49|50950.17
08:11:50|50962.17
08:11:51|50978.93
08:11:52|50976.12
08:11:53|50976.12
08:11:54|50976.12
08:11:55|50976.12
08:11:56|50976.12
08:11:57|50976.12
08:11:58|50976.12
08:11:59|50976.12
08:12:00|50977.27
08:12:01|50977.27
08:12:02|50977.27
08:12:03|50977.27
08:12:04|50977.27
08:12:05|50977.27
08:12:06|50977.27
08:12:07|50977.27
08:12:08|50977.27
08:12:09|50977.27
08:12:10|50977.27
08:12:11|50977.27
08:12:12|50977.27
08:12:13|50954.7
08:12:14|50954.7
08:12:15|50954.7
08:12:16|50954.7
08:12:17|50954.7
08:12:18|50954.7
08:12:19|50952.94
08:12:21|50952.94
08:12:22|50952.94
08:12:23|50952.94
08:12:24|50952.94
08:12:25|50952.94
08:12:26|50952.94
08:12:26|50952.94
08:12:28|50952.94
08:12:30|50952.94
08:12:31|50952.94
08:12:32|50952.94
08:12:33|50952.94
08:12:34|50980.87
08:12:35|50980.87
08:12:36|50980.87
08:12:37|50980.87
08:12:38|50980.87
08:12:39|50980.87
08:12:40|50980.87
08:12:41|50980.87
08:12:42|50980.87
08:12:43|50978.26
08:12:44|50978.26
08:12:45|50978.26
08:12:46|50978.26
08:12:47|50984.4
08:12:48|50984.4
08:12:49|50984.4
08:12:50|50984.4
08:12:52|50984.4
08:12:53|50987.76
08:12:54|50987.76
08:12:56|50991.45
08:12:56|50991.45
08:12:57|50991.45
08:12:59|50991.45
08:12:59|50991.45
08:13:00|50991.45
08:13:01|50991.45
08:13:02|51014.03
08:13:04|51014.03
08:13:04|51014.03
08:13:06|51014.03
08:13:06|51014.03
08:13:07|51014.03
08:13:09|51014.03
08:13:09|51014.03
08:13:10|51014.03
08:13:11|51014.03
08:13:13|51014.03
08:13:13|51014.03
08:13:14|51014.03
08:13:15|51014.03
08:13:16|51017.37
08:13:17|51017.37
08:13:18|51017.37
08:13:19|51017.37
08:13:20|51017.37
08:13:21|51017.37
08:13:22|51017.37
08:13:23|51017.37
08:13:24|51017.37
08:13:25|51017.37
08:13:26|51017.37
08:13:27|51017.37
08:13:28|51017.37
08:13:31|51020.28
08:13:31|51020.28
08:13:32|51020.28
08:13:33|51020.28
08:13:34|51020.28
08:13:35|51020.28
08:13:37|51032.67
08:13:37|51032.67
08:13:38|51032.67
08:13:40|51032.67
08:13:41|51032.67
08:13:42|51032.67
08:13:42|51032.67
08:13:44|51032.67
08:13:45|51030.99
08:13:46|51030.99
08:13:47|51037.79
08:13:48|51037.79
08:13:49|51037.79
08:13:51|51050.93
08:13:51|51052.23
08:13:52|51062.46
08:13:53|51062.46
08:13:54|51062.46
08:13:56|51062.46
08:13:57|51062.46
08:13:57|51062.46
08:13:59|51062.46
08:14:00|51062.46
08:14:02|51060.35
08:14:03|51060.35
08:14:03|51060.35
08:14:04|51060.35
08:14:05|51060.35
08:14:06|51045.66
08:14:07|51045.66
08:14:08|51045.66
08:14:09|51045.66
08:14:10|51045.66
08:14:11|51045.66
08:14:13|51045.66
08:14:13|51045.66
08:14:15|51045.66
08:14:16|51045.66
08:14:17|51065.73
08:14:18|51065.73
08:14:19|51065.73
08:14:20|51065.73
08:14:21|51065.73
08:14:22|51065.73
08:14:23|51065.73
08:14:24|51065.73
08:14:25|51065.73
08:14:26|51079.84
08:14:27|51079.84
08:14:28|51085.36
08:14:29|51104.83
08:14:30|51091.47
08:14:31|51091.47
08:14:32|51091.47
08:14:33|51101.46
08:14:34|51101.46
08:14:34|51101.46
08:14:37|51090.5
08:14:39|51090.5
08:14:39|51090.5
08:14:40|51090.5
08:14:41|51090.5
08:14:42|51086.16
08:14:43|51086.16
08:14:44|51086.16
08:14:45|51086.16
08:14:46|51086.16
08:14:47|51086.16
08:14:49|51086.16
08:14:49|51086.16
08:14:50|51086.16
08:14:51|51086.16
08:14:52|51086.16
08:14:53|51086.16
08:14:54|51086.16
08:14:56|51086.16
08:14:57|51086.16
08:14:58|51086.16
08:14:58|51062.51
08:14:59|51062.51
08:15:00|51047.9
08:15:03|51047.9
08:15:03|51054.39
08:15:04|51054.39
08:15:05|51054.39
08:15:06|51054.39
08:15:07|51054.39
08:15:08|51048.07
08:15:09|51060.3
08:15:10|51060.3
08:15:11|51060.3
08:15:12|51060.3
08:15:13|51060.3
08:15:14|51060.3
08:15:15|51078.94
08:15:16|51078.94
08:15:17|51078.94
08:15:18|51078.94
08:15:19|51078.94
08:15:20|51078.94
08:15:21|51078.94
08:15:22|51078.94
08:15:23|51078.94
08:15:24|51078.94
08:15:25|51078.94
08:15:26|51078.94
08:15:27|51078.94
08:15:28|51078.94
08:15:30|51078.94
08:15:30|51078.94
08:15:31|51067.38
08:15:32|51067.38
08:15:33|51067.38
08:15:34|51067.38
08:15:36|51067.38
08:15:37|51067.38
08:15:38|51067.38
08:15:39|51067.38
08:15:39|51067.38
08:15:40|51067.38
08:15:42|51067.38
08:15:43|51067.38
08:15:44|51067.38
08:15:45|51067.38
08:15:45|51067.38
08:15:47|51067.38
08:15:48|51071.15
08:15:49|51071.15
08:15:50|51071.15
08:15:51|51028.94
08:15:52|51028.94
08:15:54|51028.94
08:15:56|51028.94
08:15:56|51028.94
08:15:58|51028.94
08:15:59|51028.94
08:15:59|51028.94
08:16:02|51028.94
08:16:03|51028.94
08:16:04|51028.94
08:16:05|51028.94
08:16:06|51028.94
08:16:07|51021.22
08:16:08|51021.22
08:16:09|51021.22
08:16:10|51021.22
08:16:11|51021.22
08:16:12|51021.22
08:16:13|51021.22
08:16:14|50996.95
08:16:15|50996.95
08:16:16|50996.95
08:16:17|50996.95
08:16:18|50996.95
08:16:19|50998.08
08:16:20|50998.08
08:16:21|50998.08
08:16:22|50992.37
08:16:23|50992.37
08:16:24|50991.87
08:16:25|50991.87
08:16:26|50980.97
08:16:27|50980.97
08:16:28|50980.97
08:16:29|50980.97
08:16:31|50993.47
08:16:31|51004.05
08:16:33|51001.5
08:16:34|51001.5
08:16:35|51001.5
08:16:35|51002.98
08:16:37|51002.98
08:16:38|51002.98
08:16:40|51002.98
08:16:41|51002.98
08:16:42|51002.51
08:16:43|51002.51
08:16:44|51002.51
08:16:45|50998.53
08:16:46|50998.53
08:16:47|50998.53
08:16:48|50998.53
08:16:49|50998.53
08:16:50|50998.53
08:16:51|50998.53
08:16:52|50998.53
08:16:54|50998.53
08:16:56|50998.53
08:16:56|50998.53
08:16:59|50998.53
08:16:59|50998.53
08:17:00|50998.53
08:17:01|50998.53
08:17:03|50998.53
08:17:04|50998.53
08:17:05|50998.53
08:17:06|51014.51
08:17:07|51014.51
08:17:08|51014.51
08:17:09|51014.51
08:17:10|51014.51
08:17:11|51014.51
08:17:12|51031.21
08:17:13|51033.83
08:17:14|51033.83
08:17:15|51022.75
08:17:16|51011.95
08:17:17|50980.53
08:17:18|50980.53
08:17:19|50980.53
08:17:20|51007.37
08:17:21|50960.
08:17:22|50909.79
08:17:23|50936.18
08:17:24|50953.63
08:17:25|50953.63
08:17:26|50953.63
08:17:27|50953.63
08:17:28|50953.63
08:17:30|50953.63
08:17:30|50977.88
08:17:32|50977.88
08:17:32|50977.88
08:17:35|51000.2
08:17:35|51000.2
08:17:36|51000.2
08:17:38|51000.2
08:17:38|51000.2
08:17:40|51060.21
08:17:41|51075.15
08:17:42|51075.15
08:17:43|51051.18
08:17:44|51051.18
08:17:45|51051.18
08:17:46|51051.18
08:17:47|51051.18
08:17:48|51060.53
08:17:49|51060.53
08:17:50|51060.53
08:17:51|51060.53
08:17:52|51060.53
08:17:53|51056.69
08:17:54|51056.69
08:17:55|51059.65
08:17:57|51059.65
08:17:58|51059.65
08:17:59|51059.65
08:18:00|51050.8
08:18:01|51050.8
08:18:02|51050.8
08:18:03|51050.8
08:18:03|51050.8
08:18:06|51058.89
08:18:06|51058.89
08:18:07|51058.89
08:18:08|51058.89
08:18:10|51058.89
08:18:11|51058.89
08:18:13|51058.89
08:18:13|51071.49
08:18:14|51071.49
08:18:15|51066.03
08:18:16|51066.03
08:18:17|51060.92
08:18:18|51060.92
08:18:19|51060.92
08:18:20|51060.92
08:18:21|51060.92
08:18:22|51060.92
08:18:23|51074.98
08:18:24|51074.98
08:18:25|51074.98
08:18:26|51074.98
08:18:27|51074.98
08:18:28|51074.98
08:18:29|51087.23
08:18:30|51087.23
08:18:31|51087.23
08:18:32|51087.23
08:18:33|51087.23
08:18:34|51087.23
08:18:35|51087.23
08:18:36|51087.23
08:18:38|51087.23
08:18:38|51087.23
08:18:39|51087.23
08:18:40|51087.23
08:18:41|51087.23
08:18:43|51087.23
08:18:43|51087.23
08:18:44|51087.23
08:18:45|51087.23
08:18:47|51087.23
08:18:48|51087.23
08:18:49|51087.23
08:18:50|51087.23
08:18:51|51095.63
08:18:52|51095.63
08:18:53|51095.63
08:18:54|51095.63
08:18:56|51095.63
08:18:57|51099.63
08:18:57|51111.72
08:18:59|51111.72
08:19:00|51111.72
08:19:01|51111.72
08:19:02|51111.72
08:19:02|51111.72
08:19:03|51111.72
08:19:05|51111.72
08:19:06|51111.72
08:19:07|51111.72
08:19:08|51111.72
08:19:09|51111.72
08:19:10|51111.72
08:19:11|51111.72
08:19:13|51111.72
08:19:13|51111.72
08:19:14|51111.72
08:19:15|51111.72
08:19:16|51111.72
08:19:17|51111.72
08:19:18|51111.72
08:19:19|51111.72
08:19:20|51111.72
08:19:22|51111.72
08:19:22|51088.53
08:19:23|51088.53
08:19:24|51100.
08:19:25|51094.88
08:19:26|51094.88
08:19:27|51094.88
08:19:28|51077.86
08:19:29|51077.86
08:19:30|51077.86
08:19:31|51077.86
08:19:32|51077.86
08:19:33|51077.86
08:19:34|51077.86
08:19:35|51077.86
08:19:37|51077.86
08:19:38|51077.86
08:19:39|51086.21
08:19:40|51086.21
08:19:41|51086.21
08:19:42|51093.06
08:19:43|51093.06
08:19:44|51093.06
08:19:46|51093.06
08:19:47|51093.06
08:19:48|51093.06
08:19:48|51092.02
08:19:49|51117.99
08:19:51|51117.99
08:19:51|51117.99
08:19:53|51117.99
08:19:54|51117.99
08:19:55|51117.99
08:19:57|51117.99
08:19:57|51117.99
08:19:59|51117.99
08:20:00|51117.99
08:20:02|51117.99
08:20:03|51117.99
08:20:04|51117.99
08:20:05|51117.99
08:20:06|51117.99
08:20:07|51117.99
08:20:08|51117.99
08:20:09|51098.27
08:20:10|51091.57
08:20:12|51091.57
08:20:12|51091.57
08:20:13|51091.57
08:20:14|51091.57
08:20:15|51091.57
08:20:16|51091.57
08:20:18|51091.57
08:20:19|51093.64
08:20:19|51093.64
08:20:22|51093.64
08:20:22|51093.64
08:20:23|51093.64
08:20:24|51093.64
08:20:25|51093.64
08:20:26|51093.64
08:20:27|51093.64
08:20:28|51093.64
08:20:29|51093.64
08:20:30|51093.64
08:20:31|51093.64
08:20:32|51093.64
08:20:33|51093.64
08:20:34|51093.64
08:20:35|51093.64
08:20:37|51093.64
08:20:38|51093.64
08:20:38|51093.64
08:20:39|51093.64
08:20:41|51093.64
08:20:41|51093.64
08:20:42|51093.64
08:20:43|51093.64
08:20:45|51093.64
08:20:45|51085.44
08:20:47|51085.44
08:20:47|51085.44
08:20:48|51085.44
08:20:49|51085.44
08:20:50|51085.44
08:20:51|51085.44
08:20:52|51085.44
08:20:53|51085.44
08:20:54|51085.44
08:20:55|51085.44
08:20:57|51085.44
08:20:58|51085.44
08:20:59|51085.44
08:21:00|51085.44
08:21:01|51085.44
08:21:02|51082.92
08:21:03|51082.92
08:21:04|51082.91
08:21:06|51089.25
08:21:07|51089.25
08:21:08|51097.52
08:21:09|51097.52
08:21:10|51093.98
08:21:11|51093.98
08:21:12|51093.98
08:21:14|51093.98
08:21:15|51093.98
08:21:16|51093.98
08:21:17|51112.19
08:21:18|51108.12
08:21:18|51108.12
08:21:19|51108.12
08:21:21|51108.12
08:21:21|51108.12
08:21:23|51108.12
08:21:24|51081.29
08:21:24|51081.29
08:21:26|51081.29
08:21:27|51081.29
08:21:28|51081.29
08:21:28|51081.29
08:21:29|51081.29
08:21:31|51081.29
08:21:32|51081.29
08:21:33|51081.29
08:21:34|51081.29
08:21:34|51081.29
08:21:37|51081.29
08:21:37|51081.29
08:21:39|51081.29
08:21:40|51081.29
08:21:42|51081.29
08:21:43|51085.17
08:21:44|51085.17
08:21:45|51057.98
08:21:46|51057.98
08:21:48|51057.98
08:21:48|51057.98
08:21:49|51057.98
08:21:50|51057.98
08:21:51|51052.75
08:21:53|51056.82
08:21:54|51056.82
08:21:54|51072.49
08:21:55|51072.49
08:21:56|51072.49
08:21:57|51072.49
08:21:58|51072.49
08:22:01|51072.49
08:22:01|51054.6
08:22:02|51059.52
08:22:04|51059.6
08:22:05|51059.6
08:22:06|51059.6
08:22:07|51059.6
08:22:08|51059.6
08:22:09|51059.6
08:22:11|51059.6
08:22:12|51059.6
08:22:13|51059.6
08:22:14|51059.6
08:22:15|51059.6
08:22:16|51059.6
08:22:17|51059.6
08:22:17|51059.6
08:22:19|51059.6
08:22:20|51059.6
08:22:21|51059.6
08:22:22|51059.55
08:22:23|51059.55
08:22:24|51059.55
08:22:24|51059.55
08:22:26|51059.55
08:22:27|51059.55
08:22:28|51059.55
08:22:29|51059.55
08:22:30|51059.55
08:22:30|51059.55
08:22:31|51059.55
08:22:33|51059.55
08:22:34|51059.55
08:22:35|51059.55
08:22:36|51059.55
08:22:38|51095.42
08:22:39|51095.42
08:22:40|51095.42
08:22:41|51095.42
08:22:42|51095.42
08:22:43|51096.45
08:22:44|51082.67
08:22:45|51082.67
08:22:46|51082.67
08:22:47|51085.24
08:22:48|51085.24
08:22:49|51085.24
08:22:50|51085.24
08:22:51|51085.24
08:22:53|51085.24
08:22:53|51085.24
08:22:54|51071.64
08:22:57|51064.02
08:22:57|51064.02
08:22:59|51064.02
08:23:01|51064.02
08:23:03|51061.91
08:23:04|51060.2
08:23:06|51060.2
08:23:07|51060.2
08:23:08|51060.2
08:23:09|51060.2
08:23:10|51060.2
08:23:11|51060.2
08:23:12|51060.2
08:23:13|51060.2
08:23:14|51060.2
08:23:15|51060.2
08:23:16|51060.2
08:23:17|51060.2
08:23:18|51060.2
08:23:19|51060.2
08:23:20|51060.2
08:23:21|51060.2
08:23:22|51060.2
08:23:23|51060.2
08:23:24|51060.2
08:23:25|51060.2
08:23:26|51060.2
08:23:27|51060.2
08:23:28|51060.2
08:23:29|51060.2
08:23:30|51060.2
08:23:31|51060.2
08:23:32|51060.2
08:23:33|51060.2
08:23:33|51060.2
08:23:35|51060.2
08:23:35|51060.2
08:23:37|51060.2
08:23:39|51060.2
08:23:40|51060.2
08:23:41|51060.2
08:23:42|51060.2
08:23:44|51060.2
08:23:44|51060.2
08:23:46|51060.2
08:23:47|51060.2
08:23:48|51060.2
08:23:48|51060.2
08:23:50|51060.2
08:23:52|51060.2
08:23:52|51060.2
08:23:53|51060.2
08:23:54|51060.2
08:23:55|51060.2
08:23:56|51060.2
08:23:58|51060.2
08:23:58|51087.15
08:24:00|51087.15
08:24:01|51087.15
08:24:02|51087.15
08:24:03|51087.15
08:24:04|51111.43
08:24:05|51111.43
08:24:07|51111.43
08:24:08|51111.43
08:24:09|51111.43
08:24:10|51111.43
08:24:11|51111.43
08:24:12|51111.43
08:24:13|51111.43
08:24:14|51111.43
08:24:15|51111.43
08:24:16|51111.43
08:24:17|51111.43
08:24:18|51105.9
08:24:19|51105.9
08:24:20|51098.71
08:24:22|51098.71
08:24:22|51098.71
08:24:23|51098.71
08:24:24|51098.71
08:24:25|51098.71
08:24:26|51097.22
08:24:28|51097.22
08:24:28|51094.73
08:24:29|51094.73
08:24:31|51094.73
08:24:31|51094.73
08:24:33|51094.73
08:24:34|51094.73
08:24:35|51094.73
08:24:35|51094.73
08:24:36|51094.73
08:24:38|51094.73
08:24:39|51096.91
08:24:39|51065.65
08:24:40|51065.65
08:24:43|51065.65
08:24:43|51079.63
08:24:44|51079.63
08:24:45|51079.63
08:24:47|51079.63
08:24:48|51079.63
08:24:48|51079.63
08:24:50|51079.63
08:24:51|51079.63
08:24:52|51079.63
08:24:53|51079.63
08:24:54|51079.63
08:24:55|51079.63
08:24:56|51079.63
08:24:57|51079.63
08:24:58|51098.4
08:24:59|51098.4
08:25:00|51098.4
08:25:02|51098.4
08:25:04|51098.4
08:25:04|51098.4
08:25:06|51098.4
08:25:07|51098.4
08:25:08|51098.4
08:25:09|51098.4
08:25:09|51098.4
08:25:10|51098.4
08:25:11|51098.4
08:25:12|51098.4
08:25:13|51098.4
08:25:14|51098.4
08:25:15|51098.4
08:25:16|51098.4
08:25:18|51098.4
08:25:18|51098.4
08:25:20|51098.4
08:25:20|51098.4
08:25:21|51098.4
08:25:22|51096.36
08:25:24|51096.36
08:25:24|51096.36
08:25:26|51096.36
08:25:26|51096.36
08:25:27|51096.36
08:25:28|51096.36
08:25:29|51096.36
08:25:31|51096.36
08:25:31|51096.36
08:25:32|51096.36
08:25:34|51096.36
08:25:34|51096.36
08:25:35|51096.36
08:25:36|51096.36
08:25:37|51096.36
08:25:38|51107.37
08:25:39|51107.37
08:25:41|51107.37
08:25:42|51107.37
08:25:43|51107.37
08:25:44|51107.37
08:25:45|51107.37
08:25:46|51110.43
08:25:47|51110.43
08:25:48|51110.43
08:25:49|51110.43
08:25:50|51110.43
08:25:51|51110.43
08:25:52|51110.43
08:25:53|51110.43
08:25:54|51110.43
08:25:55|51110.43
08:25:56|51110.43
08:25:57|51110.43
08:25:58|51110.43
08:25:59|51110.43
08:26:00|51110.43
08:26:01|51110.43
08:26:03|51110.43
08:26:04|51110.43
08:26:06|51110.43
08:26:07|51110.43
08:26:08|51110.43
08:26:10|51111.27
08:26:11|51109.78
08:26:11|51109.78
08:26:12|51109.78
08:26:13|51109.78
08:26:14|51109.78
08:26:15|51109.78
08:26:16|51109.78
08:26:18|51109.78
08:26:18|51109.78
08:26:19|51109.78
08:26:20|51109.78
08:26:21|51109.78
08:26:22|51109.78
08:26:24|51109.78
08:26:25|51109.78
08:26:26|51109.78
08:26:27|51109.78
08:26:28|51109.78
08:26:29|51109.78
08:26:30|51109.78
08:26:31|51109.78
08:26:32|51109.78
08:26:33|51109.78
08:26:34|51109.78
08:26:35|51109.78
08:26:36|51109.78
08:26:37|51109.78
08:26:38|51109.78
08:26:39|51109.78
08:26:41|51109.78
08:26:42|51138.55
08:26:43|51138.55
08:26:43|51146.32
08:26:44|51146.32
08:26:47|51146.32
08:26:48|51146.32
08:26:49|51114.83
08:26:50|51114.83
08:26:51|51114.83
08:26:53|51132.1
08:26:54|51132.1
08:26:55|51132.1
08:26:56|51132.1
08:26:57|51132.1
08:26:58|51151.22
08:26:58|51151.22
08:26:59|51151.22
08:27:01|51151.22
08:27:02|51135.97
08:27:03|51143.55
08:27:05|51143.55
08:27:05|51143.55
08:27:07|51143.55
08:27:07|51143.55
08:27:08|51150.7
08:27:10|51158.03
08:27:10|51180.17
08:27:11|51180.17
08:27:13|51180.17
08:27:13|51180.17
08:27:14|51180.17
08:27:15|51180.17
08:27:18|51180.17
08:27:18|51180.17
08:27:19|51180.17
08:27:20|51180.17
08:27:21|51180.17
08:27:22|51180.17
08:27:23|51158.94
08:27:24|51158.94
08:27:25|51177.75
08:27:26|51177.75
08:27:27|51177.75
08:27:28|51177.75
08:27:29|51177.75
08:27:31|51160.23
08:27:31|51158.93
08:27:32|51165.16
08:27:33|51121.05
08:27:34|51121.05
08:27:35|51121.05
08:27:36|51121.05
08:27:37|51121.05
08:27:38|51121.05
08:27:40|51121.05
08:27:40|51140.74
08:27:41|51140.74
08:27:42|51140.74
08:27:43|51140.74
08:27:44|51140.74
08:27:46|51140.74
08:27:47|51151.36
08:27:48|51151.36
08:27:49|51151.36
08:27:50|51151.36
08:27:51|51151.36
08:27:52|51146.82
08:27:53|51146.82
08:27:54|51146.82
08:27:55|51146.82
08:27:56|51146.82
08:27:57|51146.82
08:27:58|51146.82
08:27:59|51146.82
08:28:00|51149.68
08:28:01|51133.13
08:28:02|51130.3
08:28:03|51130.14
08:28:05|51128.89
08:28:06|51128.89
08:28:07|51128.89
08:28:09|51128.89
08:28:09|51160.2
08:28:10|51160.2
08:28:11|51160.2
08:28:12|51160.2
08:28:14|51160.2
08:28:14|51165.91
08:28:16|51165.91
08:28:16|51165.91
08:28:17|51165.91
08:28:18|51165.91
08:28:20|51165.91
08:28:20|51165.91
08:28:22|51165.91
08:28:23|51165.91
08:28:23|51165.91
08:28:24|51165.91
08:28:25|51165.91
08:28:27|51165.91
08:28:28|51165.91
08:28:29|51165.91
08:28:30|51165.91
08:28:31|51165.91
08:28:32|51165.91
08:28:33|51165.91
08:28:34|51165.91
08:28:35|51165.91
08:28:36|51165.91
08:28:37|51165.91
08:28:38|51164.75
08:28:39|51164.76
08:28:40|51164.76
08:28:41|51164.76
08:28:43|51164.76
08:28:45|51140.59
08:28:46|51140.59
08:28:47|51140.59
08:28:48|51140.59
08:28:48|51140.59
08:28:49|51148.21
08:28:50|51145.64
08:28:51|51145.64
08:28:53|51145.64
08:28:53|51145.64
08:28:54|51145.64
08:28:56|51145.64
08:28:56|51145.64
08:28:58|51145.64
08:28:59|51145.64
08:29:00|51145.64
08:29:01|51145.64
08:29:02|51145.64
08:29:03|51145.64
08:29:04|51118.67
08:29:05|51118.67
08:29:06|51132.86
08:29:07|51132.86
08:29:08|51132.86
08:29:09|51132.86
08:29:10|51132.86
08:29:11|51132.86
08:29:13|51132.86
08:29:14|51132.86
08:29:15|51132.86
08:29:16|51132.86
08:29:17|51132.86
08:29:18|51132.86
08:29:19|51132.86
08:29:20|51132.86
08:29:21|51132.86
08:29:22|51132.86
08:29:23|51132.86
08:29:24|51132.86
08:29:25|51132.86
08:29:26|51132.86
08:29:27|51132.86
08:29:27|51125.71
08:29:28|51125.71
08:29:29|51125.71
08:29:31|51125.71
08:29:32|51125.71
08:29:33|51125.71
08:29:34|51125.71
08:29:35|51125.71
08:29:36|51125.71
08:29:36|51108.4
08:29:38|51108.4
08:29:40|51108.4
08:29:40|51108.4
08:29:41|51108.4
08:29:42|51113.56
08:29:44|51114.61
08:29:44|51114.61
08:29:45|51114.61
08:29:46|51114.61
08:29:48|51115.83
08:29:49|51115.83
08:29:49|51115.83
08:29:50|51115.83
08:29:51|51115.83
08:29:52|51115.83
08:29:53|51115.83
08:29:54|51115.83
08:29:56|51115.83
08:29:56|51115.83
08:29:58|51115.83
08:29:58|51115.83
08:29:59|51115.83
08:30:00|51115.83
08:30:02|51115.83
08:30:03|51115.83
08:30:03|51115.83
08:30:04|51115.83
08:30:06|51114.1
08:30:08|51114.1
08:30:09|51114.1
08:30:09|51121.6
08:30:10|51121.67
08:30:11|51121.67
08:30:12|51121.67
08:30:13|51121.67
08:30:14|51121.67
08:30:15|51142.32
08:30:16|51142.32
08:30:18|51142.32
08:30:18|51142.32
08:30:19|51142.32
08:30:20|51142.32
08:30:21|51142.32
08:30:22|51125.23
08:30:23|51125.23
08:30:24|51117.38
08:30:25|51117.37
08:30:26|51117.38
08:30:28|51118.79
08:30:28|51118.79
08:30:29|51101.02
08:30:30|51101.02
08:30:31|51101.02
08:30:32|51103.58
08:30:33|51098.4
08:30:34|51098.4
08:30:35|51098.4
08:30:36|51102.53
08:30:37|51093.99
08:30:38|51098.18
08:30:39|51106.77
08:30:40|51101.52
08:30:41|51100.92
08:30:42|51101.16
08:30:43|51106.7
08:30:45|51103.24
08:30:46|51103.24
08:30:46|51112.73
08:30:48|51113.88
08:30:49|51113.88
08:30:50|51115.27
08:30:52|51109.01
08:30:52|51111.23
08:30:53|51107.06
08:30:54|51107.06
08:30:55|51105.77
08:30:56|51105.77
08:30:57|51108.38
08:30:58|51108.38
08:30:59|51108.38
08:31:00|51104.8
08:31:02|51103.54
08:31:02|51103.54
08:31:03|51103.45
08:31:05|51092.27
08:31:05|51098.49
08:31:07|51066.9
08:31:08|51066.9
08:31:09|51030.54
08:31:09|51030.54
08:31:11|51030.54
08:31:12|51030.54
08:31:13|51030.54
08:31:13|51091.13
08:31:16|51091.13
08:31:16|51091.13
08:31:17|51091.13
08:31:18|51091.13
08:31:19|51091.13
08:31:20|51091.13
08:31:21|51091.13
08:31:22|51091.13
08:31:23|51091.13
08:31:24|51091.13
08:31:26|51091.13
08:31:26|51091.13
08:31:27|51091.13
08:31:28|51091.13
08:31:29|51091.13
08:31:30|51091.13
08:31:31|51091.13
08:31:32|51091.13
08:31:34|51091.13
08:31:35|51091.13
08:31:36|51091.13
08:31:37|51091.13
08:31:38|51091.13
08:31:40|51091.13
08:31:40|51091.13
08:31:41|51091.13
08:31:42|51091.13
08:31:43|51091.13
08:31:44|51091.13
08:31:46|51067.85
08:31:48|51065.89
08:31:49|51065.89
08:31:49|51065.89
08:31:50|51065.89
08:31:52|51050.48
08:31:53|51050.48
08:31:54|51050.48
08:31:55|51060.46
08:31:56|51060.46
08:31:57|51060.46
08:31:58|51060.46
08:31:59|51060.46
08:32:00|51054.67
08:32:01|51054.67
08:32:02|51055.28
08:32:03|51057.83
08:32:04|51057.83
08:32:05|51057.83
08:32:06|51057.83
08:32:07|51057.83
08:32:08|51057.83
08:32:10|51063.76
08:32:10|51063.76
08:32:12|51061.63
08:32:13|51063.03
08:32:14|51060.45
08:32:14|51060.45
08:32:16|51060.45
08:32:17|51060.45
08:32:19|51060.45
08:32:20|51051.
08:32:21|51051.
08:32:22|51049.08
08:32:23|51054.08
08:32:24|51054.08
08:32:24|51028.53
08:32:25|51048.69
08:32:26|51048.68
08:32:27|51048.68
08:32:28|51048.68
08:32:29|51048.68
08:32:31|51048.68
08:32:31|51048.68
08:32:34|51018.63
08:32:34|51011.38
08:32:35|51011.38
08:32:36|51011.38
08:32:37|51011.38
08:32:38|51011.38
08:32:39|51022.54
08:32:41|51022.54
08:32:41|51022.54
08:32:42|51022.54
08:32:43|51022.54
08:32:44|51022.54
08:32:45|51022.54
08:32:46|51022.54
08:32:47|51022.54
08:32:48|51022.54
08:32:49|51037.13
08:32:51|51037.12
08:32:52|51037.12
08:32:53|51037.12
08:32:54|51037.12
08:32:55|51037.12
08:32:56|51059.14
08:32:57|51059.14
08:32:58|51055.48
08:32:59|51055.48
08:33:00|51045.87
08:33:01|51045.87
08:33:02|51045.87
08:33:03|51045.87
08:33:04|51045.87
08:33:05|51045.87
08:33:06|51045.87
08:33:07|51045.87
08:33:08|51053.18
08:33:09|51053.18
08:33:10|51053.18
08:33:11|51053.18
08:33:12|51053.18
08:33:13|51072.1
08:33:14|51072.1
08:33:15|51072.1
08:33:16|51072.1
08:33:17|51072.1
08:33:18|51072.1
08:33:19|51072.1
08:33:20|51072.1
08:33:21|51072.1
08:33:22|51072.1
08:33:23|51072.1
08:33:25|51072.1
08:33:26|51072.1
08:33:27|51059.17
08:33:28|51059.17
08:33:29|51068.49
08:33:30|51068.49
08:33:31|51068.49
08:33:32|51068.49
08:33:33|51068.49
08:33:34|51068.49
08:33:34|51068.49
08:33:36|51071.43
08:33:37|51071.43
08:33:38|51071.43
08:33:38|51064.96
08:33:40|51075.62
08:33:41|51075.62
08:33:42|51075.62
08:33:43|51075.62
08:33:43|51075.62
08:33:44|51075.62
08:33:46|51075.62
08:33:47|51075.62
08:33:48|51075.62
08:33:49|51075.62
08:33:51|51087.47
08:33:51|51087.47
08:33:53|51087.47
08:33:54|51087.47
08:33:55|51087.47
08:33:56|51087.47
08:33:57|51087.47
08:33:58|51087.47
08:33:59|51088.79
08:34:00|51088.79
08:34:01|51087.37
08:34:02|51087.37
08:34:03|51089.06
08:34:04|51089.15
08:34:05|51089.15
08:34:06|51089.15
08:34:07|51089.15
08:34:08|51089.15
08:34:10|51100.56
08:34:11|51106.41
08:34:12|51108.04
08:34:13|51108.04
08:34:14|51101.27
08:34:15|51101.27
08:34:16|51101.27
08:34:17|51101.27
08:34:18|51097.33
08:34:19|51097.33
08:34:20|51109.66
08:34:21|51109.66
08:34:22|51109.66
08:34:23|51109.66
08:34:24|51095.87
08:34:25|51095.87
08:34:25|51095.87
08:34:27|51095.87
08:34:28|51096.42
08:34:29|51096.42
08:34:30|51096.42
08:34:30|51096.42
08:34:31|51092.07
08:34:33|51092.07
08:34:34|51085.01
08:34:35|51085.01
08:34:36|51085.01
08:34:36|51085.01
08:34:38|51090.51
08:34:39|51090.51
08:34:40|51090.51
08:34:41|51090.51
08:34:42|51090.51
08:34:43|51090.51
08:34:44|51051.3
08:34:45|51051.3
08:34:46|51071.94
08:34:46|51071.94
08:34:47|51071.94
08:34:50|51071.94
08:34:51|51071.94
08:34:52|51071.94
08:34:53|51063.49
08:34:54|51063.49
08:34:55|51073.42
08:34:56|51073.42
08:34:57|51073.42
08:34:58|51073.42
08:34:59|51073.42
08:35:00|51060.94
08:35:01|51060.94
08:35:02|51076.45
08:35:03|51076.45
08:35:05|51073.89
08:35:06|51035.24
08:35:06|51035.24
08:35:07|51041.53
08:35:09|51041.53
08:35:09|51041.53
08:35:11|51041.53
08:35:13|51041.53
08:35:13|51041.53
08:35:15|51043.78
08:35:15|51043.78
08:35:16|51043.78
08:35:19|51040.98
08:35:19|51040.98
08:35:21|51040.98
08:35:22|51040.98
08:35:23|51040.98
08:35:24|51040.98
08:35:25|51041.41
08:35:26|51041.41
08:35:27|51041.41
08:35:28|51041.41
08:35:29|51041.41
08:35:30|51041.41
08:35:31|51041.41
08:35:32|51041.41
08:35:33|51041.41
08:35:34|51043.93
08:35:35|51043.93
08:35:36|51043.93
08:35:37|51043.93
08:35:38|51043.93
08:35:39|51047.34
08:35:40|51035.93
08:35:41|51035.93
08:35:42|51035.93
08:35:43|51046.01
08:35:44|51046.01
08:35:45|51046.01
08:35:46|51046.01
08:35:47|51046.01
08:35:48|51046.01
08:35:49|51046.01
08:35:51|51046.01
08:35:51|51052.96
08:35:53|51052.96
08:35:54|51052.96
08:35:54|51052.96
08:35:55|51052.96
08:35:56|51050.34
08:35:57|51050.34
08:35:59|51050.34
08:35:59|51048.43
08:36:00|51048.43
08:36:01|51048.43
08:36:03|51048.43
08:36:03|51051.76
08:36:04|51051.76
08:36:05|51051.76
08:36:06|51051.76
08:36:07|51051.76
08:36:08|51051.76
08:36:09|51051.76
08:36:10|51008.44
08:36:11|51008.44
08:36:12|51018.83
08:36:14|51018.83
08:36:14|51018.83
08:36:16|51018.83
08:36:17|51018.83
08:36:17|51018.83
08:36:18|51018.83
08:36:19|51018.83
08:36:21|51018.83
08:36:21|51018.5
08:36:23|51018.5
08:36:23|51018.5
08:36:25|51018.5
08:36:25|51018.5
08:36:26|51012.54
08:36:27|51010.89
08:36:29|51010.66
08:36:30|51010.66
08:36:30|51010.66
08:36:31|51010.66
08:36:32|51010.66
08:36:34|51010.66
08:36:35|51010.66
08:36:36|51010.66
08:36:36|51010.66
08:36:37|51013.28
08:36:39|51013.28
08:36:39|51013.28
08:36:40|51013.28
08:36:42|51017.51
08:36:43|51017.51
08:36:43|51017.51
08:36:45|51017.51
08:36:45|51019.87
08:36:47|51021.44
08:36:47|51021.44
08:36:48|51021.44
08:36:50|51021.44
08:36:50|51021.44
08:36:53|51022.16
08:36:53|51022.16
08:36:54|51022.16
08:36:55|51022.16
08:36:56|51022.16
08:36:57|51022.16
08:36:58|51022.16
08:37:00|51022.16
08:37:00|51019.58
08:37:02|51019.58
08:37:03|51007.18
08:37:04|51007.18
08:37:05|51005.89
08:37:06|51005.78
08:37:07|51005.78
08:37:08|51005.78
08:37:09|51005.78
08:37:10|51011.84
08:37:11|51011.84
08:37:13|51011.84
08:37:14|51011.84
08:37:15|51011.84
08:37:15|51011.84
08:37:17|51011.84
08:37:18|51022.41
08:37:19|51022.41
08:37:20|51022.41
08:37:21|51010.97
08:37:23|51010.97
08:37:23|51010.97
08:37:25|51010.97
08:37:25|51010.97
08:37:27|51030.14
08:37:28|51030.14
08:37:28|51030.14
08:37:29|51030.14
08:37:31|51030.14
08:37:32|51030.14
08:37:33|51030.14
08:37:34|51042.68
08:37:34|51042.68
08:37:36|51052.49
08:37:36|51052.49
08:37:37|51052.49
08:37:39|51050.55
08:37:40|51050.55
08:37:40|51050.55
08:37:42|51050.45
08:37:43|51050.45
08:37:44|51050.45
08:37:44|51041.35
08:37:45|51041.35
08:37:47|51041.35
08:37:47|51041.35
08:37:48|51038.23
08:37:49|51038.23
08:37:51|51038.23
08:37:53|51038.23
08:37:53|51038.23
08:37:54|51044.84
08:37:55|51034.83
08:37:56|51034.83
08:37:58|51034.83
08:37:58|51034.83
08:37:59|51034.83
08:38:00|51034.83
08:38:01|51034.83
08:38:03|51034.83
08:38:04|51021.78
08:38:04|51030.19
08:38:05|51030.19
08:38:07|51030.19
08:38:07|51030.19
08:38:08|51030.19
08:38:10|51030.19
08:38:10|51030.19
08:38:11|51030.19
08:38:12|51030.19
08:38:13|51030.19
08:38:14|51030.19
08:38:16|51030.19
08:38:16|51013.17
08:38:18|51013.17
08:38:19|51013.17
08:38:20|51013.17
08:38:21|51013.17
08:38:22|51013.17
08:38:23|51013.17
08:38:23|51013.17
08:38:24|51013.17
08:38:26|51013.17
08:38:26|51033.01
08:38:27|51033.01
08:38:28|51033.01
08:38:29|51033.01
08:38:30|51033.01
08:38:33|51038.8
08:38:33|51038.8
08:38:34|51038.8
08:38:35|51038.8
08:38:36|51047.46
08:38:37|51047.46
08:38:38|51047.46
08:38:39|51047.46
08:38:40|51046.27
08:38:41|51037.72
08:38:42|51037.72
08:38:43|51037.72
08:38:45|51037.72
08:38:45|51047.46
08:38:46|51047.46
08:38:47|51047.46
08:38:48|51047.46
08:38:49|51055.2
08:38:50|51055.78
08:38:51|51055.78
08:38:52|51055.8
08:38:53|51056.04
08:38:54|51058.48
08:38:56|51058.48
08:38:56|51058.48
08:38:57|51059.01
08:38:58|51052.13
08:38:59|51052.13
08:39:00|51052.13
08:39:01|51052.13
08:39:02|51052.13
08:39:03|51052.13
08:39:04|51076.2
08:39:05|51076.2
08:39:06|51076.2
08:39:07|51076.2
08:39:08|51076.2
08:39:09|51072.8
08:39:11|51072.8
08:39:11|51072.8
08:39:12|51072.8
08:39:14|51051.22
08:39:15|51051.22
08:39:16|51048.18
08:39:18|51048.18
08:39:19|51048.18
08:39:19|51048.18
08:39:21|51048.18
08:39:22|51058.3
08:39:23|51058.3
08:39:25|51039.37
08:39:26|51039.37
08:39:26|51058.75
08:39:27|51058.75
08:39:28|51047.17
08:39:29|51047.17
08:39:31|51047.17
08:39:31|51052.33
08:39:32|51047.17
08:39:33|51057.15
08:39:35|51057.15
08:39:35|51052.03
08:39:36|51052.03
08:39:38|51056.83
08:39:38|51056.83
08:39:39|51056.83
08:39:40|51056.83
08:39:41|51057.26
08:39:42|51057.26
08:39:43|51048.81
08:39:44|51048.81
08:39:45|51044.91
08:39:46|51044.91
08:39:47|51044.91
08:39:48|51044.91
08:39:49|51044.91
08:39:50|51044.91
08:39:51|51044.91
08:39:52|51044.91
08:39:53|51056.17
08:39:54|51058.72
08:39:55|51058.72
08:39:57|51062.74
08:39:58|51062.74
08:39:59|51062.74
08:40:00|51062.74
08:40:01|51062.74
08:40:02|51067.66
08:40:03|51044.67
08:40:04|51044.67
08:40:05|51051.47
08:40:06|51051.47
08:40:08|51051.45
08:40:08|51051.45
08:40:10|51051.45
08:40:11|51051.45
08:40:12|51051.45
08:40:14|51067.1
08:40:15|51046.08
08:40:16|51046.08
08:40:16|51046.08
08:40:18|51091.67
08:40:18|51095.33
08:40:19|51106.54
08:40:21|51106.54
08:40:21|51107.65
08:40:22|51107.65
08:40:24|51107.65
08:40:24|51107.65
08:40:25|51100.34
08:40:27|51100.34
08:40:28|51114.99
08:40:28|51114.99
08:40:29|51114.99
08:40:31|51114.39
08:40:33|51113.12
08:40:33|51110.63
08:40:34|51110.64
08:40:35|51111.91
08:40:36|51116.75
08:40:37|51114.81
08:40:38|51128.36
08:40:39|51128.36
08:40:40|51128.36
08:40:41|51128.36
08:40:42|51115.36
08:40:43|51127.24
08:40:44|51127.24
08:40:45|51130.78
08:40:46|51130.78
08:40:47|51132.25
08:40:48|51132.25
08:40:49|51132.25
08:40:50|51132.25
08:40:51|51132.25
08:40:53|51129.7
08:40:53|51129.7
08:40:54|51131.91
08:40:56|51131.65
08:40:57|51131.65
08:40:58|51131.65
08:41:00|51131.65
08:41:01|51178.26
08:41:02|51178.26
08:41:02|51178.26
08:41:03|51176.35
08:41:05|51176.35
08:41:06|51176.35
08:41:06|51195.18
08:41:07|51195.18
08:41:08|51195.18
08:41:10|51198.46
08:41:11|51224.33
08:41:12|51226.23
08:41:13|51221.62
08:41:14|51261.36
08:41:15|51251.35
08:41:17|51251.35
08:41:17|51269.34
08:41:18|51232.85
08:41:19|51232.85
08:41:20|51259.89
08:41:22|51271.35
08:41:22|51271.35
08:41:24|51292.23
08:41:25|51303.75
08:41:26|51312.51
08:41:26|51309.95
08:41:27|51307.81
08:41:29|51282.85
08:41:29|51265.44
08:41:31|51265.44
08:41:31|51265.44
08:41:34|51265.44
08:41:34|51265.44
08:41:35|51264.96
08:41:36|51264.96
08:41:37|51264.96
08:41:38|51278.73
08:41:39|51278.73
08:41:40|51284.86
08:41:41|51284.86
08:41:42|51284.86
08:41:43|51284.86
08:41:44|51282.25
08:41:45|51282.25
08:41:46|51282.25
08:41:47|51283.19
08:41:48|51283.18
08:41:49|51283.18
08:41:50|51283.18
08:41:51|51283.18
08:41:52|51289.7
08:41:53|51289.7
08:41:54|51267.74
08:41:55|51267.74
08:41:56|51267.74
08:41:57|51276.33
08:41:58|51276.33
08:41:59|51276.33
08:42:00|51276.33
08:42:02|51260.53
08:42:03|51272.61
08:42:04|51272.61
08:42:05|51272.61
08:42:06|51272.61
08:42:06|51272.61
08:42:08|51272.61
08:42:09|51293.29
08:42:10|51293.29
08:42:11|51293.29
08:42:12|51293.29
08:42:12|51293.29
08:42:14|51273.34
08:42:16|51273.34
08:42:17|51273.34
08:42:18|51273.34
08:42:19|51277.1
08:42:20|51277.1
08:42:21|51276.99
08:42:22|51276.99
08:42:23|51238.38
08:42:24|51241.25
08:42:25|51241.25
08:42:26|51241.25
08:42:27|51241.25
08:42:28|51241.25
08:42:30|51243.44
08:42:31|51243.44
08:42:31|51243.44
08:42:33|51243.44
08:42:34|51191.02
08:42:35|51202.48
08:42:36|51202.48
08:42:37|51185.63
08:42:37|51185.63
08:42:38|51185.63
08:42:40|51184.42
08:42:40|51192.41
08:42:42|51192.41
08:42:43|51192.41
08:42:43|51192.41
08:42:45|51190.48
08:42:46|51190.48
08:42:47|51190.48
08:42:48|51182.3
08:42:49|51182.3
08:42:50|51201.88
08:42:51|51201.88
08:42:51|51201.88
08:42:53|51201.88
08:42:53|51201.88
08:42:54|51201.88
08:42:56|51201.88
08:42:58|51202.03
08:42:59|51202.03
08:42:59|51202.03
08:43:01|51202.03
08:43:03|51176.35
08:43:04|51176.35
08:43:05|51176.35
08:43:05|51176.35
08:43:07|51167.87
08:43:08|51129.25
08:43:09|51169.71
08:43:10|51169.71
08:43:11|51169.21
08:43:13|51169.21
08:43:13|51169.21
08:43:14|51169.83
08:43:15|51169.83
08:43:16|51169.83
08:43:19|51169.83
08:43:19|51178.97
08:43:20|51161.89
08:43:21|51166.54
08:43:22|51157.15
08:43:24|51157.15
08:43:24|51166.54
08:43:25|51166.54
08:43:27|51166.54
08:43:27|51166.54
08:43:28|51166.54
08:43:29|51153.69
08:43:30|51153.69
08:43:31|51153.69
08:43:32|51153.69
08:43:33|51153.69
08:43:34|51166.02
08:43:36|51160.07
08:43:36|51160.07
08:43:37|51160.07
08:43:38|51160.07
08:43:39|51172.02
08:43:41|51172.02
08:43:42|51172.02
08:43:43|51172.02
08:43:44|51189.29
08:43:45|51189.28
08:43:46|51189.28
08:43:47|51189.28
08:43:49|51215.29
08:43:50|51215.29
08:43:51|51215.29
08:43:52|51215.29
08:43:53|51215.29
08:43:54|51215.29
08:43:56|51224.73
08:43:56|51224.73
08:43:57|51235.
08:43:58|51235.
08:44:00|51235.89
08:44:02|51235.89
08:44:03|51235.89
08:44:04|51231.73
08:44:05|51231.73
08:44:06|51231.73
08:44:07|51231.73
08:44:08|51231.05
08:44:09|51231.05
08:44:10|51231.05
08:44:11|51231.05
08:44:12|51231.05
08:44:13|51231.05
08:44:14|51231.05
08:44:15|51231.74
08:44:16|51231.74
08:44:18|51231.61
08:44:19|51231.61
08:44:21|51231.61
08:44:22|51231.61
08:44:23|51231.61
08:44:24|51231.61
08:44:25|51231.61
08:44:26|51216.66
08:44:27|51216.66
08:44:28|51216.66
08:44:29|51216.66
08:44:30|51216.66
08:44:31|51216.66
08:44:32|51216.66
08:44:33|51216.66
08:44:34|51210.99
08:44:35|51210.99
08:44:36|51210.99
08:44:37|51223.85
08:44:38|51223.85
08:44:39|51223.85
08:44:40|51223.85
08:44:41|51223.85
08:44:42|51223.85
08:44:43|51234.38
08:44:44|51234.38
08:44:45|51234.38
08:44:46|51234.38
08:44:47|51234.38
08:44:48|51223.7
08:44:49|51223.7
08:44:50|51223.7
08:44:51|51223.7
08:44:52|51256.55
08:44:53|51256.55
08:44:54|51256.55
08:44:55|51256.55
08:44:56|51256.55
08:44:57|51240.42
08:44:58|51240.42
08:45:00|51220.98
08:45:01|51220.98
08:45:02|51220.98
08:45:02|51220.98
08:45:03|51220.98
08:45:04|51220.98
08:45:05|51220.98
08:45:07|51220.98
08:45:08|51220.98
08:45:09|51220.98
08:45:10|51220.98
08:45:11|51252.41
08:45:12|51252.41
08:45:13|51252.41
08:45:14|51260.36
08:45:14|51260.36
08:45:16|51260.36
08:45:17|51260.36
08:45:17|51260.36
08:45:19|51260.36
08:45:20|51260.36
08:45:22|51260.36
08:45:24|51260.36
08:45:25|51270.4
08:45:26|51270.4
08:45:26|51270.4
08:45:27|51278.76
08:45:28|51278.76
08:45:29|51278.76
08:45:30|51278.76
08:45:31|51288.52
08:45:32|51273.58
08:45:34|51273.58
08:45:34|51273.58
08:45:35|51273.58
08:45:36|51292.46
08:45:37|51286.59
08:45:38|51271.48
08:45:39|51271.48
08:45:40|51280.37
08:45:41|51280.2
08:45:42|51274.33
08:45:43|51280.99
08:45:44|51280.99
08:45:45|51278.42
08:45:46|51276.77
08:45:47|51276.77
08:45:48|51278.09
08:45:49|51279.99
08:45:50|51280.99
08:45:51|51280.99
08:45:52|51269.71
08:45:53|51267.15
08:45:54|51265.32
08:45:55|51267.95
08:45:56|51267.95
08:45:57|51260.98
08:45:58|51258.79
08:45:59|51258.79
08:46:00|51261.57
08:46:02|51271.69
08:46:03|51271.69
08:46:05|51271.69
08:46:05|51271.69
08:46:06|51243.52
08:46:08|51240.31
08:46:09|51271.68
08:46:10|51271.68
08:46:11|51269.83
08:46:12|51269.83
08:46:13|51269.83
08:46:14|51269.83
08:46:15|51269.83
08:46:16|51269.83
08:46:17|51269.83
08:46:18|51269.83
08:46:19|51281.66
08:46:20|51281.66
08:46:21|51281.66
08:46:22|51281.66
08:46:23|51281.66
08:46:24|51281.66
08:46:25|51281.66
08:46:26|51281.66
08:46:27|51281.66
08:46:28|51281.66
08:46:29|51281.66
08:46:30|51280.77
08:46:31|51269.4
08:46:32|51269.4
08:46:33|51269.4
08:46:34|51269.4
08:46:35|51269.4
08:46:37|51269.4
08:46:37|51247.97
08:46:38|51248.68
08:46:39|51248.68
08:46:40|51248.68
08:46:41|51248.68
08:46:42|51248.68
08:46:43|51248.68
08:46:44|51248.68
08:46:45|51248.68
08:46:46|51234.88
08:46:47|51245.56
08:46:48|51244.78
08:46:49|51229.73
08:46:50|51229.73
08:46:51|51248.9
08:46:52|51246.54
08:46:53|51246.54
08:46:54|51246.54
08:46:55|51246.54
08:46:56|51246.54
08:46:57|51262.91
08:46:58|51262.91
08:46:59|51262.78
08:47:00|51262.78
08:47:02|51268.96
08:47:04|51268.96
08:47:05|51262.45
08:47:06|51262.45
08:47:07|51258.34
08:47:08|51258.34
08:47:08|51258.34
08:47:10|51258.34
08:47:10|51258.34
08:47:12|51258.34
08:47:12|51258.34
08:47:13|51258.34
08:47:15|51255.37
08:47:15|51255.42
08:47:16|51247.92
08:47:17|51247.92
08:47:18|51271.48
08:47:19|51270.37
08:47:20|51270.37
08:47:23|51270.37
08:47:23|51279.87
08:47:24|51279.87
08:47:25|51279.87
08:47:26|51279.87
08:47:27|51279.87
08:47:28|51279.87
08:47:30|51278.72
08:47:30|51278.72
08:47:31|51278.72
08:47:32|51278.72
08:47:33|51278.92
08:47:35|51278.92
08:47:36|51278.92
08:47:37|51278.92
08:47:37|51281.05
08:47:38|51283.29
08:47:39|51276.5
08:47:41|51277.75
08:47:41|51277.75
08:47:42|51277.75
08:47:43|51277.75
08:47:45|51277.75
08:47:45|51277.75
08:47:46|51279.29
08:47:47|51279.29
08:47:49|51279.29
08:47:49|51279.37
08:47:50|51279.37
08:47:51|51259.58
08:47:52|51276.73
08:47:53|51276.73
08:47:54|51269.05
08:47:55|51254.47
08:47:57|51254.46
08:47:57|51254.46
08:47:58|51252.26
08:48:00|51262.26
08:48:00|51252.25
08:48:03|51252.25
08:48:03|51252.25
08:48:04|51252.25
08:48:05|51252.25
08:48:06|51252.25
08:48:07|51252.25
08:48:08|51252.25
08:48:09|51262.13
08:48:10|51262.13
08:48:12|51245.12
08:48:13|51237.13
08:48:14|51237.13
08:48:15|51237.13
08:48:16|51219.28
08:48:17|51219.28
08:48:18|51219.28
08:48:19|51219.28
08:48:20|51202.75
08:48:21|51202.75
08:48:21|51202.75
08:48:23|51202.75
08:48:24|51202.75
08:48:25|51224.22
08:48:26|51219.62
08:48:27|51206.5
08:48:28|51206.5
08:48:29|51224.02
08:48:30|51224.02
08:48:31|51224.02
08:48:32|51224.02
08:48:33|51224.02
08:48:34|51204.5
08:48:36|51204.5
08:48:37|51204.5
08:48:38|51204.5
08:48:39|51203.52
08:48:40|51182.34
08:48:41|51182.34
08:48:42|51182.34
08:48:43|51182.34
08:48:44|51248.59
08:48:45|51248.59
08:48:45|51262.16
08:48:47|51212.71
08:48:48|51212.71
08:48:49|51234.81
08:48:49|51234.81
08:48:51|51234.81
08:48:52|51216.14
08:48:53|51216.14
08:48:54|51216.14
08:48:55|51216.14
08:48:56|51216.14
08:48:57|51201.51
08:48:58|51211.74
08:48:58|51203.49
08:49:00|51202.03
08:49:01|51202.03
08:49:02|51202.03
08:49:04|51184.38
08:49:04|51200.11
08:49:06|51200.11
08:49:07|51200.11
08:49:09|51200.11
08:49:10|51200.11
08:49:11|51193.76
08:49:11|51193.76
08:49:13|51199.83
08:49:14|51209.39
08:49:14|51209.39
08:49:15|51209.39
08:49:18|51209.39
08:49:18|51193.29
08:49:19|51189.68
08:49:20|51189.68
08:49:21|51189.68
08:49:22|51189.68
08:49:24|51189.68
08:49:25|51194.18
08:49:26|51194.18
08:49:27|51194.18
08:49:29|51194.91
08:49:30|51209.02
08:49:31|51209.02
08:49:32|51209.02
08:49:33|51209.02
08:49:34|51209.02
08:49:35|51209.02
08:49:35|51202.7
08:49:37|51202.7
08:49:38|51202.7
08:49:39|51202.7
08:49:40|51202.7
08:49:41|51203.61
08:49:42|51203.61
08:49:43|51203.61
08:49:44|51203.61
08:49:45|51203.61
08:49:46|51203.61
08:49:47|51203.61
08:49:48|51224.17
08:49:49|51224.17
08:49:50|51224.17
08:49:51|51224.17
08:49:52|51224.17
08:49:53|51224.46
08:49:54|51230.74
08:49:55|51230.74
08:49:56|51230.74
08:49:57|51230.74
08:49:58|51223.73
08:49:58|51232.77
08:50:00|51232.77
08:50:01|51232.77
08:50:02|51232.77
08:50:02|51232.77
08:50:05|51232.77
08:50:05|51232.77
08:50:07|51232.77
08:50:08|51232.77
08:50:08|51239.38
08:50:10|51250.09
08:50:10|51250.09
08:50:12|51248.49
08:50:13|51248.5
08:50:14|51250.08
08:50:15|51250.08
08:50:16|51250.08
08:50:17|51250.08
08:50:17|51250.08
08:50:19|51250.08
08:50:19|51250.08
08:50:21|51230.86
08:50:22|51230.86
08:50:22|51230.86
08:50:24|51230.86
08:50:26|51232.7
08:50:27|51232.7
08:50:28|51229.64
08:50:30|51229.64
08:50:30|51229.64
08:50:32|51229.64
08:50:34|51229.64
08:50:35|51219.84
08:50:36|51226.26
08:50:36|51226.26
08:50:38|51226.26
08:50:39|51226.26
08:50:40|51226.26
08:50:41|51203.73
08:50:42|51203.73
08:50:43|51203.73
08:50:44|51203.73
08:50:46|51203.73
08:50:46|51203.73
08:50:47|51226.53
08:50:48|51213.41
08:50:49|51213.41
08:50:50|51213.41
08:50:51|51213.41
08:50:52|51213.41
08:50:53|51213.41
08:50:55|51213.41
08:50:56|51213.41
08:50:56|51213.41
08:50:57|51213.41
08:50:58|51223.61
08:50:59|51223.61
08:51:00|51223.61
08:51:01|51221.14
08:51:02|51221.14
08:51:03|51221.14
08:51:04|51221.14
08:51:05|51210.15
08:51:07|51208.48
08:51:08|51203.7
08:51:09|51203.7
08:51:11|51203.7
08:51:11|51203.7
08:51:13|51203.7
08:51:13|51203.7
08:51:14|51203.7
08:51:15|51203.7
08:51:18|51219.27
08:51:18|51219.27
08:51:19|51219.27
08:51:21|51219.27
08:51:21|51219.27
08:51:22|51219.27
08:51:23|51219.27
08:51:25|51219.27
08:51:25|51219.27
08:51:27|51220.
08:51:28|51220.
08:51:29|51220.
08:51:30|51220.
08:51:31|51220.
08:51:32|51220.
08:51:33|51220.
08:51:34|51220.
08:51:35|51210.26
08:51:36|51216.15
08:51:37|51217.38
08:51:38|51217.37
08:51:39|51213.98
08:51:40|51213.98
08:51:41|51214.87
08:51:42|51217.78
08:51:43|51215.98
08:51:44|51215.98
08:51:45|51208.66
08:51:46|51208.66
08:51:47|51208.66
08:51:48|51208.66
08:51:49|51208.66
08:51:50|51208.66
08:51:51|51208.66
08:51:52|51208.66
08:51:53|51208.66
08:51:54|51208.66
08:51:55|51208.66
08:51:56|51208.66
08:51:57|51208.66
08:51:58|51215.85
08:51:59|51214.53
08:52:00|51214.53
08:52:01|51213.87
08:52:02|51213.49
08:52:03|51213.49
08:52:04|51208.2
08:52:05|51208.2
08:52:06|51208.2
08:52:07|51216.9
08:52:08|51206.7
08:52:10|51206.7
08:52:11|51206.7
08:52:12|51206.7
08:52:13|51206.7
08:52:14|51206.7
08:52:15|51228.81
08:52:16|51228.81
08:52:16|51224.53
08:52:18|51222.76
08:52:19|51222.79
08:52:20|51226.01
08:52:21|51226.01
08:52:22|51224.33
08:52:23|51224.33
08:52:23|51224.33
08:52:24|51224.33
08:52:26|51224.33
08:52:27|51224.33
08:52:29|51224.33
08:52:29|51228.16
08:52:30|51228.16
08:52:32|51228.16
08:52:32|51228.16
08:52:33|51228.16
08:52:35|51228.16
08:52:35|51228.16
08:52:38|51228.16
08:52:39|51228.16
08:52:40|51228.16
08:52:41|51228.16
08:52:42|51228.16
08:52:43|51244.99
08:52:44|51251.42
08:52:45|51248.86
08:52:46|51248.86
08:52:47|51248.86
08:52:48|51248.86
08:52:49|51248.86
08:52:50|51251.74
08:52:51|51251.74
08:52:52|51255.95
08:52:54|51260.
08:52:54|51258.16
08:52:55|51260.78
08:52:56|51260.79
08:52:58|51264.93
08:52:58|51262.37
08:53:00|51262.33
08:53:00|51264.61
08:53:01|51264.61
08:53:02|51264.61
08:53:03|51264.61
08:53:04|51264.61
08:53:06|51264.7
08:53:06|51264.7
08:53:08|51264.7
08:53:08|51264.7
08:53:11|51264.7
08:53:11|51264.7
08:53:13|51264.7
08:53:13|51264.7
08:53:14|51279.57
08:53:15|51279.57
08:53:16|51279.57
08:53:17|51279.57
08:53:19|51279.57
08:53:19|51279.57
08:53:20|51279.57
08:53:21|51279.57
08:53:22|51279.57
08:53:23|51279.57
08:53:24|51272.61
08:53:25|51272.61
08:53:26|51272.61
08:53:27|51289.04
08:53:29|51289.04
08:53:30|51293.51
08:53:31|51293.51
08:53:32|51293.51
08:53:33|51293.51
08:53:34|51293.51
08:53:35|51293.51
08:53:36|51293.51
08:53:37|51293.51
08:53:38|51293.51
08:53:39|51293.51
08:53:40|51280.31
08:53:41|51280.31
08:53:42|51280.31
08:53:43|51280.31
08:53:44|51283.54
08:53:45|51283.54
08:53:46|51283.54
08:53:47|51283.54
08:53:48|51283.54
08:53:49|51283.54
08:53:50|51283.54
08:53:51|51283.54
08:53:52|51283.54
08:53:53|51240.84
08:53:54|51257.08
08:53:55|51257.08
08:53:56|51257.08
08:53:57|51257.08
08:53:58|51257.08
08:53:59|51257.08
08:54:00|51257.08
08:54:01|51257.08
08:54:02|51257.08
08:54:03|51280.16
08:54:04|51280.16
08:54:05|51275.52
08:54:06|51275.52
08:54:07|51275.52
08:54:09|51275.52
08:54:10|51275.52
08:54:12|51275.07
08:54:13|51277.19
08:54:14|51277.19
08:54:16|51277.19
08:54:17|51277.19
08:54:18|51277.19
08:54:18|51277.19
08:54:19|51277.19
08:54:20|51277.19
08:54:21|51281.33
08:54:22|51281.33
08:54:23|51281.33
08:54:24|51258.27
08:54:26|51258.27
08:54:26|51265.78
08:54:27|51265.78
08:54:30|51265.78
08:54:30|51265.78
08:54:31|51265.78
08:54:32|51260.29
08:54:34|51260.29
08:54:35|51260.29
08:54:36|51248.81
08:54:37|51264.96
08:54:38|51264.96
08:54:39|51264.96
08:54:41|51264.96
08:54:41|51264.96
08:54:43|51267.49
08:54:44|51267.49
08:54:45|51267.49
08:54:46|51267.49
08:54:47|51267.49
08:54:48|51245.61
08:54:49|51245.61
08:54:50|51245.61
08:54:51|51245.61
08:54:52|51245.61
08:54:53|51245.23
08:54:54|51245.23
08:54:55|51245.23
08:54:56|51245.23
08:54:57|51245.23
08:54:58|51241.08
08:54:59|51241.08
08:55:00|51241.08
08:55:01|51241.08
08:55:02|51255.33
08:55:03|51255.33
08:55:04|51255.33
08:55:05|51255.33
08:55:06|51255.33
08:55:07|51255.33
08:55:08|51255.33
08:55:09|51255.33
08:55:10|51255.33
08:55:11|51255.33
08:55:12|51255.33
08:55:13|51255.33
08:55:14|51249.92
08:55:15|51249.92
08:55:16|51249.92
08:55:17|51249.92
08:55:18|51249.92
08:55:19|51249.92
08:55:20|51249.92
08:55:21|51249.92
08:55:22|51249.92
08:55:23|51249.92
08:55:24|51249.92
08:55:25|51249.92
08:55:26|51249.92
08:55:27|51249.92
08:55:28|51267.34
08:55:29|51267.34
08:55:30|51267.34
08:55:31|51267.34
08:55:33|51267.34
08:55:33|51267.34
08:55:35|51267.34
08:55:36|51267.34
08:55:38|51267.34
08:55:38|51267.34
08:55:40|51267.34
08:55:40|51267.34
08:55:42|51267.34
08:55:43|51267.34
08:55:44|51267.34
08:55:45|51267.34
08:55:46|51267.34
08:55:47|51267.34
08:55:47|51267.34
08:55:48|51267.34
08:55:49|51267.34
08:55:51|51267.34
08:55:52|51267.34
08:55:53|51267.34
08:55:53|51267.34
08:55:54|51267.34
08:55:55|51265.52
08:55:56|51265.52
08:55:58|51265.52
08:55:59|51280.59
08:55:59|51280.59
08:56:01|51280.59
08:56:02|51280.59
08:56:03|51280.59
08:56:04|51280.59
08:56:04|51280.59
08:56:06|51281.25
08:56:07|51281.25
08:56:08|51281.25
08:56:10|51269.62
08:56:10|51269.62
08:56:12|51269.62
08:56:12|51269.62
08:56:14|51269.62
08:56:14|51269.62
08:56:16|51265.24
08:56:16|51265.24
08:56:17|51265.81
08:56:18|51270.08
08:56:19|51270.08
08:56:20|51267.25
08:56:21|51267.25
08:56:22|51267.25
08:56:23|51267.25
08:56:24|51280.9
08:56:25|51280.9
08:56:26|51280.9
08:56:27|51280.9
08:56:28|51280.9
08:56:29|51280.9
08:56:31|51280.9
08:56:31|51280.9
08:56:32|51280.9
08:56:33|51280.9
08:56:34|51280.9
08:56:35|51270.12
08:56:36|51269.47
08:56:37|51269.47
08:56:38|51269.47
08:56:40|51269.47
08:56:40|51269.47
08:56:41|51282.25
08:56:42|51283.82
08:56:43|51283.82
08:56:44|51283.82
08:56:45|51274.77
08:56:46|51274.77
08:56:47|51274.77
08:56:48|51283.15
08:56:49|51283.15
08:56:50|51283.15
08:56:51|51272.52
08:56:52|51272.52
08:56:53|51272.52
08:56:54|51272.52
08:56:55|51272.52
08:56:56|51272.52
08:56:57|51277.95
08:56:58|51277.95
08:56:59|51277.95
08:57:01|51277.95
08:57:02|51277.95
08:57:03|51277.95
08:57:04|51277.95
08:57:05|51277.95
08:57:06|51277.95
08:57:07|51277.95
08:57:08|51272.47
08:57:10|51272.47
08:57:12|51272.47
08:57:13|51272.47
08:57:14|51251.48
08:57:16|51251.48
08:57:17|51271.29
08:57:18|51271.29
08:57:19|51272.85
08:57:20|51272.07
08:57:20|51272.07
08:57:22|51282.76
08:57:23|51282.76
08:57:24|51282.76
08:57:25|51282.76
08:57:26|51282.76
08:57:27|51272.49
08:57:28|51272.49
08:57:29|51272.49
08:57:30|51278.1
08:57:30|51278.1
08:57:32|51278.1
08:57:33|51278.1
08:57:33|51278.1
08:57:35|51278.1
08:57:36|51278.1
08:57:37|51278.1
08:57:38|51278.1
08:57:38|51276.86
08:57:40|51276.86
08:57:41|51276.86
08:57:41|51276.86
08:57:43|51276.86
08:57:44|51266.66
08:57:45|51266.66
08:57:46|51266.66
08:57:47|51229.96
08:57:48|51252.5
08:57:49|51252.5
08:57:50|51252.5
08:57:50|51244.3
08:57:52|51244.3
08:57:53|51244.3
08:57:53|51244.3
08:57:54|51255.24
08:57:56|51255.24
08:57:57|51255.27
08:57:58|51255.27
08:57:59|51252.89
08:57:59|51252.98
08:58:01|51252.98
08:58:01|51252.98
08:58:03|51255.16
08:58:04|51258.87
08:58:05|51258.87
08:58:05|51258.87
08:58:06|51258.87
08:58:08|51258.87
08:58:09|51258.87
08:58:09|51258.87
08:58:11|51258.87
08:58:12|51258.87
08:58:14|51258.87
08:58:14|51258.87
08:58:15|51258.87
08:58:16|51258.87
08:58:17|51258.87
08:58:18|51258.87
08:58:19|51258.87
08:58:20|51258.87
08:58:21|51259.18
08:58:22|51259.18
08:58:23|51259.18
08:58:24|51259.18
08:58:25|51259.18
08:58:27|51259.18
08:58:28|51259.18
08:58:29|51259.18
08:58:30|51259.18
08:58:31|51259.18
08:58:32|51259.18
08:58:33|51259.18
08:58:34|51259.18
08:58:35|51259.18
08:58:37|51259.18
08:58:39|51259.18
08:58:39|51259.18
08:58:40|51259.18
08:58:41|51259.18
08:58:43|51259.18
08:58:43|51259.18
08:58:44|51259.18
08:58:45|51259.18
08:58:47|51259.18
08:58:47|51259.18
08:58:48|51259.18
08:58:49|51259.18
08:58:51|51259.18
08:58:53|51259.18
08:58:53|51272.84
08:58:54|51286.76
08:58:55|51286.76
08:58:56|51286.76
08:58:57|51286.76
08:58:58|51286.76
08:58:59|51286.76
08:59:00|51286.76
08:59:01|51286.76
08:59:02|51286.76
08:59:03|51286.76
08:59:04|51286.76
08:59:05|51286.76
08:59:06|51286.76
08:59:07|51286.76
08:59:09|51286.76
08:59:09|51286.76
08:59:11|51275.24
08:59:11|51275.24
08:59:12|51275.24
08:59:13|51275.24
08:59:14|51275.24
08:59:15|51275.24
08:59:16|51275.24
08:59:17|51277.31
08:59:19|51277.31
08:59:19|51277.31
08:59:20|51277.31
08:59:21|51277.31
08:59:23|51276.44
08:59:24|51276.44
08:59:24|51276.44
08:59:25|51276.44
08:59:26|51276.44
08:59:27|51276.44
08:59:28|51276.44
08:59:29|51276.44
08:59:30|51276.44
08:59:31|51276.44
08:59:32|51276.44
08:59:33|51276.44
08:59:35|51276.44
08:59:36|51276.44
08:59:37|51282.44
08:59:38|51282.44
08:59:39|51282.44
08:59:40|51281.08
08:59:41|51278.54
08:59:42|51256.38
08:59:43|51256.38
08:59:44|51256.38
08:59:45|51256.38
08:59:46|51256.38
08:59:47|51241.45
08:59:48|51235.76
08:59:49|51235.76
08:59:50|51235.76
08:59:51|51235.76
08:59:52|51275.64
08:59:53|51275.64
08:59:54|51275.64
08:59:55|51275.64
08:59:56|51275.64
08:59:57|51275.64
08:59:58|51269.53
08:59:59|51269.53
09:00:00|51264.15
09:00:01|51264.15
09:00:02|51264.15
09:00:03|51264.15
09:00:05|51264.15
09:00:05|51260.73
09:00:06|51260.73
09:00:07|51260.73
09:00:08|51260.73
09:00:09|51260.73
09:00:10|51260.73
09:00:11|51249.24
09:00:13|51249.24
09:00:14|51249.24
09:00:15|51249.24
09:00:16|51249.24
09:00:17|51241.35
09:00:18|51241.35
09:00:19|51228.16
09:00:20|51228.16
09:00:21|51228.16
09:00:22|51228.16
09:00:23|51228.16
09:00:24|51228.16
09:00:25|51228.16
09:00:26|51231.6
09:00:27|51214.88
09:00:28|51214.88
09:00:29|51214.88
09:00:30|51214.88
09:00:31|51214.88
09:00:32|51214.88
09:00:33|51214.88
09:00:34|51216.3
09:00:35|51218.87
09:00:36|51243.91
09:00:37|51222.74
09:00:38|51222.74
09:00:40|51222.74
09:00:41|51222.74
09:00:42|51222.74
09:00:43|51222.74
09:00:44|51222.74
09:00:45|51225.34
09:00:46|51225.33
09:00:47|51225.33
09:00:48|51240.75
09:00:49|51238.18
09:00:50|51238.18
09:00:51|51238.18
09:00:52|51238.18
09:00:53|51238.18
09:00:54|51235.54
09:00:55|51235.54
09:00:56|51235.54
09:00:57|51228.54
09:00:58|51228.54
09:00:59|51228.54
09:01:00|51222.77
09:01:01|51222.77
09:01:02|51222.77
09:01:03|51228.53
09:01:04|51228.53
09:01:04|51219.5
09:01:06|51219.5
09:01:07|51219.5
09:01:08|51232.99
09:01:09|51232.99
09:01:10|51232.99
09:01:11|51232.99
09:01:12|51232.99
09:01:13|51237.86
09:01:14|51237.86
09:01:16|51237.86
09:01:17|51237.86
09:01:18|51237.86
09:01:19|51237.86
09:01:20|51237.86
09:01:22|51237.86
09:01:22|51237.86
09:01:23|51237.86
09:01:24|51237.86
09:01:25|51237.86
09:01:26|51237.86
09:01:27|51237.86
09:01:28|51237.86
09:01:29|51237.86
09:01:30|51237.86
09:01:31|51237.86
09:01:32|51237.86
09:01:33|51237.86
09:01:34|51237.86
09:01:36|51237.86
09:01:37|51238.18
09:01:38|51238.18
09:01:39|51238.18
09:01:40|51238.18
09:01:41|51238.18
09:01:42|51238.18
09:01:43|51238.18
09:01:45|51238.18
09:01:46|51238.18
09:01:47|51238.18
09:01:48|51238.18
09:01:49|51238.18
09:01:50|51238.18
09:01:51|51260.93
09:01:52|51260.93
09:01:53|51260.93
09:01:54|51260.61
09:01:55|51260.61
09:01:56|51260.61
09:01:57|51260.61
09:01:58|51260.61
09:01:59|51260.61
09:02:00|51260.61
09:02:01|51260.61
09:02:02|51295.02
09:02:03|51295.02
09:02:04|51295.02
09:02:05|51295.02
09:02:05|51295.02
09:02:07|51295.02
09:02:08|51295.02
09:02:08|51295.02
09:02:10|51295.02
09:02:11|51295.02
09:02:12|51295.02
09:02:13|51295.02
09:02:14|51295.02
09:02:16|51295.02
09:02:17|51295.02
09:02:17|51295.02
09:02:18|51295.02
09:02:20|51295.02
09:02:21|51294.97
09:02:21|51295.02
09:02:23|51295.02
09:02:24|51295.02
09:02:24|51295.02
09:02:25|51293.6
09:02:26|51295.02
09:02:27|51295.02
09:02:28|51295.02
09:02:30|51317.97
09:02:32|51311.67
09:02:32|51311.67
09:02:33|51311.67
09:02:34|51293.09
09:02:35|51293.09
09:02:40|51293.09
09:02:42|51293.09
09:02:43|51293.09
09:02:44|51293.09
09:02:45|51290.12
09:02:46|51290.12
09:02:47|51290.12
09:02:48|51298.68
09:02:49|51308.73
09:02:50|51308.73
09:02:51|51308.73
09:02:52|51308.73
09:02:53|51308.73
09:02:54|51305.69
09:02:55|51308.25
09:02:56|51308.25
09:02:56|51308.25
09:02:59|51302.9
09:02:59|51302.9
09:03:00|51302.9
09:03:01|51302.9
09:03:03|51302.9
09:03:03|51302.9
09:03:05|51302.9
09:03:08|51299.2
09:03:09|51299.2
09:03:09|51298.96
09:03:10|51309.27
09:03:12|51309.27
09:03:12|51311.55
09:03:13|51315.25
09:03:15|51297.6
09:03:16|51297.6
09:03:16|51297.6
09:03:19|51297.6
09:03:20|51301.74
09:03:21|51301.74
09:03:22|51292.12
09:03:23|51292.12
09:03:24|51292.12
09:03:25|51299.14
09:03:26|51299.14
09:03:27|51299.14
09:03:27|51299.14
09:03:29|51299.14
09:03:30|51290.
09:03:31|51290.
09:03:31|51300.
09:03:33|51295.61
09:03:34|51307.82
09:03:35|51309.38
09:03:36|51309.38
09:03:36|51309.38
09:03:39|51309.38
09:03:40|51309.38
09:03:41|51309.38
09:03:42|51309.38
09:03:43|51309.38
09:03:44|51303.3
09:03:46|51303.3
09:03:46|51302.92
09:03:48|51302.92
09:03:49|51302.92
09:03:49|51302.92
09:03:50|51302.92
09:03:51|51302.92
09:03:52|51302.92
09:03:53|51302.92
09:03:55|51302.92
09:03:55|51302.92
09:03:56|51301.04
09:03:57|51301.04
09:03:58|51301.04
09:03:59|51301.04
09:04:00|51301.04
09:04:01|51301.04
09:04:02|51301.04
09:04:03|51304.46
09:04:04|51316.7
09:04:05|51316.7
09:04:06|51316.7
09:04:07|51316.7
09:04:08|51316.7
09:04:09|51316.7
09:04:10|51308.61
09:04:11|51308.61
09:04:12|51308.61
09:04:13|51308.61
09:04:14|51314.25
09:04:15|51314.25
09:04:16|51314.25
09:04:18|51314.25
09:04:19|51314.25
09:04:20|51314.25
09:04:21|51314.25
09:04:23|51312.48
09:04:23|51294.43
09:04:25|51294.43
09:04:26|51294.43
09:04:26|51294.43
09:04:27|51294.43
09:04:28|51294.43
09:04:29|51294.43
09:04:30|51294.43
09:04:31|51294.43
09:04:32|51294.43
09:04:33|51294.43
09:04:34|51294.43
09:04:36|51294.43
09:04:36|51294.43
09:04:38|51294.43
09:04:40|51301.6
09:04:40|51305.82
09:04:42|51316.34
09:04:42|51316.34
09:04:43|51316.34
09:04:45|51316.34
09:04:46|51316.34
09:04:47|51316.34
09:04:48|51316.34
09:04:49|51316.34
09:04:50|51316.34
09:04:51|51316.34
09:04:52|51316.34
09:04:53|51316.34
09:04:53|51307.19
09:04:55|51307.19
09:04:56|51307.19
09:04:57|51307.19
09:04:57|51307.19
09:04:59|51307.19
09:05:00|51307.19
09:05:01|51307.19
09:05:02|51307.19
09:05:03|51307.19
09:05:03|51307.19
09:05:05|51307.19
09:05:06|51307.19
09:05:07|51307.19
09:05:08|51307.19
09:05:08|51307.19
09:05:10|51307.19
09:05:11|51307.19
09:05:12|51313.36
09:05:13|51313.36
09:05:14|51313.36
09:05:15|51313.36
09:05:16|51313.36
09:05:17|51313.36
09:05:17|51313.36
09:05:20|51313.36
09:05:21|51313.36
09:05:21|51313.36
09:05:22|51313.36
09:05:23|51313.15
09:05:24|51313.15
09:05:25|51313.15
09:05:27|51313.15
09:05:27|51313.15
09:05:28|51313.15
09:05:29|51313.15
09:05:30|51313.15
09:05:31|51313.15
09:05:32|51321.53
09:05:33|51321.53
09:05:34|51321.53
09:05:36|51321.53
09:05:36|51316.53
09:05:38|51316.53
09:05:38|51316.53
09:05:39|51316.53
09:05:41|51329.96
09:05:42|51329.96
09:05:43|51329.96
09:05:44|51329.96
09:05:45|51329.96
09:05:47|51329.96
09:05:48|51329.96
09:05:49|51329.96
09:05:50|51329.96
09:05:51|51329.96
09:05:52|51320.04
09:05:53|51320.04
09:05:54|51346.77
09:05:55|51346.77
09:05:56|51391.64
09:05:57|51388.55
09:05:58|51443.01
09:05:59|51466.06
09:06:00|51468.07
09:06:01|51472.65
09:06:02|51456.39
09:06:03|51450.89
09:06:04|51450.89
09:06:05|51494.54
09:06:06|51506.95
09:06:07|51506.84
09:06:08|51500.
09:06:09|51491.38
09:06:10|51475.65
09:06:11|51475.65
09:06:12|51527.59
09:06:13|51451.71
09:06:14|51451.71
09:06:15|51436.18
09:06:16|51427.28
09:06:17|51427.28
09:06:18|51427.28
09:06:19|51365.42
09:06:21|51384.58
09:06:21|51400.23
09:06:23|51400.23
09:06:24|51340.63
09:06:25|51340.63
09:06:25|51340.63
09:06:26|51307.38
09:06:27|51329.82
09:06:28|51316.71
09:06:30|51318.18
09:06:31|51283.3
09:06:32|51255.
09:06:32|51255.
09:06:33|51286.85
09:06:35|51286.85
09:06:35|51295.67
09:06:36|51295.67
09:06:37|51285.7
09:06:39|51285.7
09:06:39|51285.7
09:06:42|51273.6
09:06:42|51273.6
09:06:44|51273.6
09:06:45|51314.52
09:06:46|51314.52
09:06:48|51314.52
09:06:49|51314.52
09:06:50|51314.52
09:06:51|51335.2
09:06:52|51335.2
09:06:53|51335.2
09:06:54|51295.23
09:06:55|51295.23
09:06:56|51317.6
09:06:57|51317.6
09:06:58|51315.96
09:06:59|51315.96
09:07:00|51315.96
09:07:01|51315.96
09:07:02|51271.85
09:07:03|51271.85
09:07:04|51283.04
09:07:05|51269.65
09:07:06|51269.65
09:07:07|51269.65
09:07:08|51269.65
09:07:09|51258.77
09:07:10|51260.45
09:07:11|51255.06
09:07:12|51255.06
09:07:13|51255.06
09:07:14|51223.42
09:07:15|51204.47
09:07:16|51204.47
09:07:17|51173.87
09:07:18|51173.87
09:07:20|51173.87
09:07:21|51154.95
09:07:23|51186.51
09:07:24|51185.39
09:07:24|51185.39
09:07:25|51185.39
09:07:26|51177.66
09:07:27|51177.66
09:07:28|51177.66
09:07:30|51177.66
09:07:30|51177.66
09:07:31|51177.66
09:07:32|51177.66
09:07:33|51185.39
09:07:34|51185.39
09:07:35|51184.61
09:07:36|51184.61
09:07:37|51152.16
09:07:38|51152.16
09:07:39|51152.16
09:07:40|51152.16
09:07:42|51152.16
09:07:44|51174.6
09:07:46|51174.6
09:07:46|51185.06
09:07:47|51185.06
09:07:48|51185.06
09:07:50|51185.06
09:07:50|51185.06
09:07:51|51185.06
09:07:52|51185.06
09:07:54|51185.06
09:07:55|51185.06
09:07:56|51185.06
09:07:56|51185.06
09:07:58|51173.27
09:07:58|51173.27
09:08:00|51173.27
09:08:01|51188.17
09:08:02|51167.38
09:08:03|51167.38
09:08:04|51167.38
09:08:04|51167.38
09:08:05|51167.38
09:08:06|51139.64
09:08:07|51134.2
09:08:09|51134.2
09:08:11|51124.18
09:08:11|51134.32
09:08:12|51116.9
09:08:13|51122.76
09:08:14|51119.42
09:08:15|51116.32
09:08:16|51126.17
09:08:17|51126.17
09:08:18|51130.82
09:08:19|51130.82
09:08:21|51130.82
09:08:22|51144.03
09:08:23|51144.03
09:08:25|51144.03
09:08:26|51144.03
09:08:26|51144.03
09:08:28|51163.49
09:08:29|51163.49
09:08:29|51163.49
09:08:31|51139.97
09:08:32|51139.97
09:08:32|51139.97
09:08:34|51139.97
09:08:35|51126.6
09:08:35|51114.97
09:08:37|51114.97
09:08:38|51114.97
09:08:38|51114.97
09:08:40|51114.97
09:08:41|51114.97
09:08:41|51114.97
09:08:43|51101.68
09:08:44|51113.74
09:08:44|51120.71
09:08:46|51120.71
09:08:47|51120.71
09:08:47|51120.71
09:08:49|51120.71
09:08:50|51120.71
09:08:51|51120.71
09:08:51|51120.71
09:08:53|51120.71
09:08:54|51120.71
09:08:55|51120.71
09:08:56|51120.71
09:08:57|51120.71
09:08:58|51113.65
09:08:59|51113.65
09:09:00|51113.65
09:09:00|51130.06
09:09:01|51130.06
09:09:03|51130.06
09:09:04|51130.06
09:09:04|51130.06
09:09:06|51130.06
09:09:08|51165.7
09:09:09|51162.45
09:09:09|51162.45
09:09:10|51162.45
09:09:11|51162.45
09:09:12|51162.45
09:09:13|51162.45
09:09:14|51162.45
09:09:15|51162.45
09:09:16|51162.45
09:09:17|51162.45
09:09:18|51162.45
09:09:19|51162.45
09:09:20|51162.45
09:09:21|51162.45
09:09:22|51162.45
09:09:23|51162.45
09:09:24|51162.45
09:09:25|51162.45
09:09:26|51162.45
09:09:27|51162.45
09:09:29|51162.45
09:09:30|51162.45
09:09:31|51162.45
09:09:32|51162.45
09:09:33|51154.6
09:09:34|51165.67
09:09:35|51132.95
09:09:36|51132.95
09:09:37|51132.95
09:09:38|51132.95
09:09:39|51132.95
09:09:40|51132.95
09:09:41|51132.95
09:09:42|51155.59
09:09:43|51155.59
09:09:45|51165.7
09:09:46|51165.7
09:09:47|51165.7
09:09:48|51165.7
09:09:48|51126.62
09:09:49|51136.82
09:09:51|51136.82
09:09:52|51143.6
09:09:53|51143.6
09:09:54|51143.6
09:09:55|51129.79
09:09:56|51129.79
09:09:56|51118.43
09:09:58|51118.43
09:09:59|51118.43
09:10:00|51118.43
09:10:01|51118.43
09:10:02|51143.57
09:10:03|51143.57
09:10:05|51143.57
09:10:05|51143.57
09:10:06|51124.66
09:10:07|51124.66
09:10:08|51114.06
09:10:09|51099.13
09:10:11|51099.13
09:10:11|51114.1
09:10:12|51132.97
09:10:13|51132.97
09:10:15|51133.46
09:10:15|51133.46
09:10:16|51133.46
09:10:17|51133.46
09:10:18|51132.33
09:10:19|51132.33
09:10:21|51132.33
09:10:21|51132.33
09:10:23|51144.3
09:10:25|51144.3
09:10:25|51164.97
09:10:26|51167.46
09:10:27|51167.46
09:10:28|51167.46
09:10:29|51167.46
09:10:31|51180.9
09:10:31|51180.9
09:10:32|51180.9
09:10:33|51180.9
09:10:34|51180.9
09:10:35|51240.
09:10:36|51240.
09:10:37|51240.
09:10:38|51213.44
09:10:39|51213.44
09:10:40|51213.44
09:10:41|51213.44
09:10:42|51201.36
09:10:43|51213.65
09:10:44|51213.65
09:10:45|51213.65
09:10:47|51213.65
09:10:47|51213.65
09:10:48|51213.65
09:10:49|51190.4
09:10:50|51190.4
09:10:52|51190.4
09:10:53|51190.4
09:10:54|51190.4
09:10:55|51162.49
09:10:56|51162.49
09:10:57|51162.49
09:10:59|51162.49
09:11:00|51162.49
09:11:01|51167.95
09:11:02|51167.95
09:11:03|51167.95
09:11:04|51167.95
09:11:05|51167.95
09:11:06|51167.95
09:11:06|51167.95
09:11:08|51167.95
09:11:09|51167.95
09:11:09|51167.95
09:11:11|51167.95
09:11:12|51167.95
09:11:12|51167.95
09:11:14|51167.95
09:11:14|51167.95
09:11:16|51167.95
09:11:17|51167.95
09:11:18|51184.77
09:11:19|51184.77
09:11:19|51226.89
09:11:21|51227.
09:11:22|51227.
09:11:24|51227.
09:11:24|51227.
09:11:25|51227.
09:11:27|51227.
09:11:28|51227.
09:11:29|51202.18
09:11:30|51177.78
09:11:32|51177.78
09:11:33|51174.3
09:11:35|51174.3
09:11:35|51174.3
09:11:36|51174.3
09:11:37|51174.3
09:11:38|51174.3
09:11:40|51174.3
09:11:40|51174.3
09:11:41|51174.3
09:11:42|51174.3
09:11:43|51174.3
09:11:44|51174.3
09:11:46|51174.3
09:11:47|51174.3
09:11:48|51174.3
09:11:49|51174.3
09:11:50|51174.3
09:11:51|51174.3
09:11:52|51174.3
09:11:53|51174.3
09:11:54|51174.3
09:11:55|51174.3
09:11:56|51186.33
09:11:57|51186.33
09:11:58|51186.33
09:11:59|51186.33
09:12:00|51186.33
09:12:01|51186.33
09:12:02|51186.33
09:12:03|51186.33
09:12:04|51186.33
09:12:05|51186.33
09:12:06|51189.75
09:12:07|51189.75
09:12:08|51177.8
09:12:09|51177.8
09:12:10|51136.79
09:12:11|51136.79
09:12:12|51136.79
09:12:13|51162.92
09:12:14|51178.56
09:12:15|51178.56
09:12:16|51178.56
09:12:17|51178.56
09:12:18|51178.56
09:12:19|51178.56
09:12:21|51178.56
09:12:22|51178.56
09:12:23|51178.56
09:12:24|51178.56
09:12:25|51178.56
09:12:26|51178.56
09:12:27|51207.26
09:12:28|51207.26
09:12:30|51231.36
09:12:30|51231.36
09:12:31|51231.36
09:12:32|51231.36
09:12:34|51231.36
09:12:35|51209.86
09:12:35|51209.86
09:12:36|51217.4
09:12:37|51224.19
09:12:38|51224.19
09:12:39|51224.19
09:12:40|51224.19
09:12:41|51224.19
09:12:42|51224.19
09:12:43|51224.19
09:12:45|51224.19
09:12:45|51224.19
09:12:46|51210.6
09:12:47|51210.6
09:12:48|51210.6
09:12:50|51210.6
09:12:51|51191.23
09:12:52|51191.23
09:12:53|51191.23
09:12:54|51191.23
09:12:55|51201.55
09:12:56|51201.55
09:12:57|51201.55
09:12:58|51201.55
09:12:59|51201.55
09:13:00|51201.55
09:13:01|51201.55
09:13:02|51201.55
09:13:03|51201.55
09:13:04|51201.55
09:13:05|51201.55
09:13:06|51201.55
09:13:07|51201.55
09:13:08|51221.52
09:13:09|51221.52
09:13:10|51221.52
09:13:11|51221.52
09:13:12|51221.52
09:13:14|51221.52
09:13:14|51221.52
09:13:15|51221.52
09:13:16|51221.52
09:13:17|51221.52
09:13:18|51221.52
09:13:19|51221.52
09:13:20|51221.52
09:13:22|51221.52
09:13:22|51221.52
09:13:23|51221.52
09:13:25|51221.52
09:13:25|51221.52
09:13:26|51221.52
09:13:27|51221.52
09:13:28|51221.52
09:13:29|51221.52
09:13:30|51221.52
09:13:32|51242.17
09:13:32|51242.17
09:13:33|51242.17
09:13:34|51242.17
09:13:35|51242.17
09:13:36|51242.17
09:13:37|51242.17
09:13:38|51242.17
09:13:40|51242.17
09:13:40|51261.19
09:13:41|51261.19
09:13:42|51261.19
09:13:43|51261.19
09:13:44|51261.19
09:13:46|51261.19
09:13:46|51276.75
09:13:47|51276.75
09:13:49|51276.75
09:13:51|51276.75
09:13:52|51276.75
09:13:53|51276.75
09:13:54|51276.75
09:13:55|51276.75
09:13:56|51276.75
09:13:57|51276.75
09:13:58|51276.75
09:13:59|51297.46
09:14:00|51297.46
09:14:01|51297.46
09:14:02|51297.46
09:14:03|51297.46
09:14:04|51297.46
09:14:05|51297.46
09:14:06|51297.46
09:14:07|51297.46
09:14:08|51297.46
09:14:09|51297.46
09:14:10|51297.46
09:14:11|51297.46
09:14:12|51297.46
09:14:13|51297.46
09:14:14|51297.46
09:14:15|51297.46
09:14:16|51297.46
09:14:17|51297.46
09:14:18|51297.46
09:14:19|51297.46
09:14:20|51297.46
09:14:21|51297.46
09:14:22|51297.46
09:14:23|51297.46
09:14:24|51297.46
09:14:25|51297.46
09:14:26|51297.46
09:14:27|51297.46
09:14:28|51297.46
09:14:30|51297.46
09:14:30|51297.46
09:14:32|51297.46
09:14:32|51288.45
09:14:34|51288.45
09:14:34|51288.45
09:14:35|51288.45
09:14:37|51255.56
09:14:39|51269.84
09:14:39|51269.84
09:14:41|51269.84
09:14:41|51269.84
09:14:42|51269.84
09:14:43|51269.84
09:14:44|51269.84
09:14:45|51269.84
09:14:47|51269.84
09:14:47|51269.84
09:14:49|51275.64
09:14:50|51275.64
09:14:52|51262.72
09:14:54|51275.57
09:14:56|51275.57
09:14:56|51275.57
09:14:57|51275.57
09:14:59|51280.03
09:15:00|51280.03
09:15:02|51280.03
09:15:02|51280.03
09:15:03|51279.46
09:15:05|51279.46
09:15:05|51279.46
09:15:06|51279.46
09:15:07|51279.46
09:15:08|51279.46
09:15:09|51306.55
09:15:10|51306.55
09:15:11|51307.84
09:15:12|51307.84
09:15:13|51301.37
09:15:14|51301.37
09:15:15|51298.79
09:15:16|51298.79
09:15:18|51298.79
09:15:19|51298.79
09:15:20|51298.79
09:15:21|51298.79
09:15:22|51298.79
09:15:23|51298.79
09:15:24|51298.79
09:15:25|51298.79
09:15:26|51298.79
09:15:28|51317.14
09:15:29|51317.14
09:15:30|51317.14
09:15:31|51317.14
09:15:31|51317.14
09:15:33|51317.14
09:15:33|51317.14
09:15:34|51317.14
09:15:35|51317.14
09:15:37|51333.99
09:15:37|51330.58
09:15:39|51330.58
09:15:40|51330.58
09:15:40|51330.58
09:15:42|51330.58
09:15:42|51330.58
09:15:44|51330.58
09:15:45|51330.58
09:15:46|51330.58
09:15:47|51309.63
09:15:48|51309.63
09:15:48|51309.63
09:15:50|51322.98
09:15:52|51320.21
09:15:53|51320.21
09:15:54|51320.21
09:15:55|51320.21
09:15:57|51320.21
09:15:57|51330.93
09:15:58|51333.47
09:15:59|51333.47
09:16:00|51333.47
09:16:02|51333.47
09:16:02|51333.47
09:16:03|51333.47
09:16:04|51333.47
09:16:05|51333.47
09:16:06|51333.47
09:16:08|51333.47
09:16:08|51333.47
09:16:10|51333.47
09:16:11|51316.
09:16:11|51291.41
09:16:12|51300.
09:16:13|51300.
09:16:14|51300.
09:16:15|51296.83
09:16:16|51296.83
09:16:18|51296.83
09:16:18|51296.83
09:16:20|51296.83
09:16:20|51287.66
09:16:21|51287.66
09:16:22|51287.66
09:16:23|51287.66
09:16:25|51287.66
09:16:26|51310.37
09:16:26|51310.37
09:16:28|51310.37
09:16:28|51310.37
09:16:30|51310.37
09:16:31|51310.37
09:16:33|51310.37
09:16:34|51310.37
09:16:36|51310.37
09:16:37|51266.49
09:16:37|51266.49
09:16:38|51266.49
09:16:39|51292.43
09:16:40|51292.43
09:16:42|51292.43
09:16:42|51292.43
09:16:43|51292.43
09:16:44|51292.43
09:16:46|51292.43
09:16:46|51292.43
09:16:47|51292.43
09:16:49|51301.36
09:16:49|51301.36
09:16:50|51301.36
09:16:53|51301.36
09:16:53|51301.36
09:16:54|51301.36
09:16:56|51301.36
09:16:57|51301.36
09:16:58|51301.36
09:16:59|51313.35
09:17:00|51313.35
09:17:01|51319.24
09:17:02|51319.24
09:17:03|51319.24
09:17:04|51319.24
09:17:05|51319.24
09:17:06|51319.24
09:17:07|51319.24
09:17:08|51319.24
09:17:09|51319.24
09:17:10|51319.24
09:17:11|51319.24
09:17:12|51319.24
09:17:13|51319.24
09:17:14|51319.24
09:17:15|51303.89
09:17:16|51303.89
09:17:17|51303.89
09:17:18|51291.45
09:17:19|51291.45
09:17:20|51291.45
09:17:21|51291.45
09:17:22|51291.45
09:17:23|51291.45
09:17:24|51292.31
09:17:26|51284.75
09:17:27|51284.75
09:17:28|51284.75
09:17:30|51284.75
09:17:31|51283.05
09:17:33|51283.05
09:17:35|51283.05
09:17:35|51283.05
09:17:36|51261.53
09:17:37|51261.53
09:17:38|51213.7
09:17:40|51213.7
09:17:40|51232.24
09:17:41|51226.72
09:17:42|51233.37
09:17:44|51239.98
09:17:44|51239.98
09:17:45|51239.98
09:17:46|51247.29
09:17:47|51247.29
09:17:49|51247.29
09:17:50|51266.06
09:17:51|51266.06
09:17:53|51266.06
09:17:54|51265.72
09:17:55|51265.72
09:17:56|51276.51
09:17:57|51276.51
09:17:58|51276.51
09:17:59|51276.51
09:18:00|51276.51
09:18:00|51276.51
09:18:02|51276.51
09:18:03|51276.51
09:18:04|51276.51
09:18:04|51276.51
09:18:06|51276.51
09:18:07|51276.51
09:18:08|51276.51
09:18:09|51270.22
09:18:09|51270.22
09:18:11|51270.22
09:18:11|51270.22
09:18:13|51270.22
09:18:14|51282.83
09:18:15|51308.31
09:18:16|51308.31
09:18:17|51308.31
09:18:18|51308.31
09:18:19|51308.31
09:18:20|51308.31
09:18:21|51308.31
09:18:21|51284.22
09:18:23|51284.22
09:18:24|51284.22
09:18:25|51286.41
09:18:26|51286.41
09:18:26|51286.41
09:18:27|51286.41
09:18:29|51286.41
09:18:31|51286.41
09:18:32|51286.41
09:18:33|51286.41
09:18:34|51286.41
09:18:35|51286.41
09:18:36|51286.41
09:18:37|51286.41
09:18:39|51286.41
09:18:39|51286.41
09:18:40|51286.41
09:18:42|51286.41
09:18:43|51286.41
09:18:44|51304.37
09:18:45|51304.37
09:18:45|51304.37
09:18:47|51304.37
09:18:48|51299.85
09:18:48|51299.85
09:18:49|51299.85
09:18:51|51301.99
09:18:52|51301.99
09:18:54|51301.99
09:18:55|51301.99
09:18:56|51301.99
09:18:57|51301.99
09:18:59|51292.78
09:19:01|51292.78
09:19:02|51292.78
09:19:03|51292.78
09:19:03|51292.78
09:19:04|51292.78
09:19:05|51292.78
09:19:06|51292.78
09:19:07|51322.03
09:19:08|51322.03
09:19:09|51322.03
09:19:11|51322.03
09:19:13|51330.
09:19:13|51330.
09:19:14|51330.
09:19:15|51330.
09:19:16|51330.
09:19:17|51330.
09:19:18|51328.83
09:19:19|51328.83
09:19:20|51328.83
09:19:21|51328.83
09:19:22|51321.99
09:19:23|51321.99
09:19:24|51321.99
09:19:25|51321.99
09:19:27|51321.99
09:19:27|51321.99
09:19:28|51321.99
09:19:29|51321.99
09:19:31|51321.99
09:19:32|51321.99
09:19:33|51321.99
09:19:34|51321.99
09:19:35|51321.99
09:19:36|51328.7
09:19:37|51339.27
09:19:38|51339.27
09:19:39|51339.27
09:19:40|51339.27
09:19:41|51339.27
09:19:42|51339.27
09:19:43|51339.27
09:19:44|51339.27
09:19:45|51339.27
09:19:46|51339.27
09:19:47|51334.86
09:19:48|51334.86
09:19:49|51334.86
09:19:50|51334.86
09:19:51|51334.86
09:19:52|51334.86
09:19:53|51334.86
09:19:55|51325.2
09:19:56|51325.2
09:19:57|51325.2
09:19:59|51325.2
09:19:59|51325.2
09:20:00|51325.2
09:20:01|51325.2
09:20:04|51332.82
09:20:05|51332.82
09:20:05|51332.82
09:20:07|51332.82
09:20:07|51332.82
09:20:08|51308.73
09:20:09|51308.73
09:20:10|51308.73
09:20:11|51308.73
09:20:12|51308.73
09:20:14|51311.71
09:20:14|51311.71
09:20:15|51311.71
09:20:16|51311.71
09:20:17|51311.71
09:20:18|51311.71
09:20:19|51318.86
09:20:20|51318.86
09:20:22|51318.86
09:20:22|51318.86
09:20:23|51318.86
09:20:24|51318.86
09:20:25|51318.86
09:20:26|51318.86
09:20:27|51318.86
09:20:28|51319.66
09:20:29|51319.66
09:20:30|51319.66
09:20:31|51332.82
09:20:32|51332.82
09:20:34|51332.82
09:20:35|51332.82
09:20:36|51332.82
09:20:37|51332.82
09:20:38|51332.82
09:20:39|51337.11
09:20:41|51337.11
09:20:42|51337.11
09:20:42|51337.11
09:20:44|51365.75
09:20:45|51365.75
09:20:46|51365.75
09:20:46|51369.11
09:20:47|51375.9
09:20:49|51375.9
09:20:49|51375.9
09:20:51|51375.9
09:20:52|51375.9
09:20:53|51375.9
09:20:54|51375.9
09:20:54|51375.9
09:20:57|51375.9
09:20:57|51375.9
09:20:59|51375.9
09:20:59|51375.9
09:21:01|51375.9
09:21:01|51375.9
09:21:02|51375.9
09:21:04|51344.55
09:21:05|51344.55
09:21:06|51336.33
09:21:07|51338.03
09:21:08|51352.56
09:21:09|51352.56
09:21:10|51345.13
09:21:11|51340.24
09:21:12|51340.24
09:21:13|51340.24
09:21:14|51340.24
09:21:15|51369.4
09:21:16|51345.96
09:21:17|51361.03
09:21:18|51361.03
09:21:19|51361.03
09:21:20|51351.91
09:21:21|51351.91
09:21:22|51351.91
09:21:23|51351.91
09:21:24|51351.91
09:21:25|51349.52
09:21:26|51364.04
09:21:27|51364.04
09:21:28|51364.04
09:21:29|51364.04
09:21:30|51364.04
09:21:31|51364.04
09:21:33|51328.42
09:21:34|51328.42
09:21:35|51328.42
09:21:36|51326.
09:21:37|51326.
09:21:38|51326.
09:21:39|51307.68
09:21:39|51307.68
09:21:41|51307.68
09:21:42|51323.22
09:21:43|51323.22
09:21:44|51323.22
09:21:45|51323.22
09:21:46|51323.22
09:21:47|51323.22
09:21:48|51323.22
09:21:49|51360.42
09:21:50|51356.28
09:21:51|51356.28
09:21:52|51356.28
09:21:53|51356.28
09:21:54|51356.28
09:21:55|51351.6
09:21:57|51335.31
09:21:58|51358.24
09:22:00|51358.24
09:22:00|51358.24
09:22:02|51358.24
09:22:02|51358.24
09:22:04|51358.24
09:22:04|51358.24
09:22:05|51358.24
09:22:06|51358.24
09:22:07|51331.22
09:22:08|51333.78
09:22:09|51333.78
09:22:11|51330.36
09:22:12|51341.2
09:22:13|51341.2
09:22:14|51347.58
09:22:15|51354.54
09:22:16|51354.54
09:22:17|51354.54
09:22:18|51346.49
09:22:19|51346.49
09:22:20|51346.49
09:22:21|51346.49
09:22:23|51346.49
09:22:23|51346.49
09:22:24|51346.49
09:22:25|51346.49
09:22:26|51346.49
09:22:27|51346.49
09:22:28|51356.68
09:22:29|51356.68
09:22:30|51356.68
09:22:31|51356.68
09:22:32|51356.68
09:22:33|51381.64
09:22:34|51381.64
09:22:35|51363.34
09:22:37|51363.34
09:22:38|51363.34
09:22:39|51363.34
09:22:40|51363.34
09:22:41|51363.34
09:22:42|51363.34
09:22:43|51363.34
09:22:44|51363.34
09:22:45|51363.34
09:22:46|51363.34
09:22:48|51363.34
09:22:48|51363.34
09:22:50|51363.34
09:22:51|51363.34
09:22:52|51363.34
09:22:52|51363.34
09:22:54|51363.34
09:22:55|51363.34
09:22:56|51363.34
09:22:58|51363.34
09:22:59|51363.34
09:22:59|51363.34
09:23:01|51363.34
09:23:01|51363.34
09:23:02|51363.34
09:23:04|51343.15
09:23:04|51343.15
09:23:05|51343.15
09:23:06|51343.15
09:23:07|51343.15
09:23:08|51343.15
09:23:09|51343.15
09:23:10|51343.15
09:23:11|51343.15
09:23:13|51343.15
09:23:13|51363.34
09:23:14|51363.34
09:23:15|51361.84
09:23:17|51361.84
09:23:17|51361.84
09:23:18|51369.18
09:23:19|51369.18
09:23:20|51369.18
09:23:22|51369.18
09:23:23|51369.18
09:23:23|51352.25
09:23:25|51352.25
09:23:25|51352.25
09:23:26|51352.25
09:23:27|51352.25
09:23:28|51352.25
09:23:31|51352.25
09:23:31|51352.25
09:23:32|51352.25
09:23:33|51352.25
09:23:34|51352.25
09:23:35|51352.25
09:23:36|51352.25
09:23:38|51352.25
09:23:39|51352.25
09:23:40|51352.25
09:23:41|51352.25
09:23:41|51352.25
09:23:43|51352.25
09:23:44|51352.25
09:23:45|51352.25
09:23:46|51352.25
09:23:47|51352.25
09:23:48|51339.78
09:23:49|51323.14
09:23:50|51316.63
09:23:51|51316.63
09:23:52|51316.63
09:23:54|51316.63
09:23:54|51328.96
09:23:55|51328.96
09:23:57|51328.96
09:23:57|51328.96
09:23:58|51328.96
09:24:01|51328.96
09:24:01|51328.96
09:24:02|51328.96
09:24:03|51328.96
09:24:05|51347.57
09:24:06|51347.57
09:24:06|51347.57
09:24:08|51347.57
09:24:09|51347.57
09:24:10|51347.57
09:24:11|51347.57
09:24:12|51347.57
09:24:13|51347.57
09:24:14|51347.57
09:24:15|51347.57
09:24:16|51347.57
09:24:17|51347.57
09:24:18|51347.57
09:24:19|51347.57
09:24:20|51347.57
09:24:21|51347.57
09:24:22|51347.57
09:24:23|51347.57
09:24:24|51347.57
09:24:25|51347.57
09:24:26|51347.57
09:24:27|51342.26
09:24:28|51344.29
09:24:29|51378.88
09:24:30|51378.88
09:24:31|51378.88
09:24:32|51378.88
09:24:33|51378.88
09:24:34|51378.88
09:24:35|51378.88
09:24:36|51378.88
09:24:37|51386.98
09:24:38|51386.98
09:24:39|51386.98
09:24:40|51386.98
09:24:41|51386.98
09:24:42|51386.98
09:24:43|51386.98
09:24:45|51386.98
09:24:46|51386.98
09:24:47|51386.98
09:24:48|51383.13
09:24:48|51383.13
09:24:50|51383.13
09:24:51|51383.13
09:24:52|51383.13
09:24:53|51383.13
09:24:54|51378.86
09:24:55|51378.86
09:24:55|51385.79
09:24:57|51385.79
09:24:58|51385.79
09:24:59|51385.79
09:25:00|51385.79
09:25:01|51385.79
09:25:02|51385.79
09:25:03|51398.04
09:25:04|51398.04
09:25:05|51398.04
09:25:06|51398.04
09:25:07|51398.04
09:25:08|51398.04
09:25:10|51398.04
09:25:10|51398.04
09:25:11|51398.04
09:25:13|51398.04
09:25:14|51398.04
09:25:14|51398.04
09:25:15|51408.44
09:25:16|51408.44
09:25:18|51408.44
09:25:19|51408.44
09:25:19|51408.44
09:25:21|51408.44
09:25:21|51408.44
09:25:22|51408.44
09:25:23|51408.44
09:25:25|51421.96
09:25:26|51437.48
09:25:26|51437.48
09:25:27|51459.04
09:25:28|51459.04
09:25:29|51435.56
09:25:30|51435.56
09:25:31|51435.56
09:25:32|51435.56
09:25:33|51432.97
09:25:34|51432.97
09:25:36|51432.97
09:25:37|51393.15
09:25:38|51389.85
09:25:40|51389.85
09:25:40|51389.85
09:25:43|51389.85
09:25:44|51389.85
09:25:45|51389.85
09:25:46|51403.92
09:25:47|51403.92
09:25:48|51403.92
09:25:49|51403.92
09:25:50|51403.92
09:25:51|51403.92
09:25:52|51403.92
09:25:53|51403.92
09:25:54|51403.92
09:25:55|51403.92
09:25:56|51403.92
09:25:57|51403.92
09:25:58|51400.62
09:25:59|51400.62
09:26:01|51400.62
09:26:02|51400.62
09:26:03|51419.84
09:26:04|51419.84
09:26:05|51419.84
09:26:06|51419.84
09:26:07|51419.84
09:26:08|51419.84
09:26:09|51419.84
09:26:10|51419.84
09:26:11|51419.84
09:26:12|51419.84
09:26:13|51419.84
09:26:14|51428.77
09:26:14|51428.77
09:26:16|51428.77
09:26:16|51428.77
09:26:18|51428.77
09:26:18|51428.77
09:26:20|51428.77
09:26:21|51428.77
09:26:22|51413.32
09:26:23|51413.32
09:26:24|51413.32
09:26:25|51413.32
09:26:26|51407.73
09:26:27|51407.73
09:26:27|51407.73
09:26:29|51407.73
09:26:29|51407.73
09:26:31|51407.73
09:26:32|51407.73
09:26:33|51407.73
09:26:34|51407.73
09:26:35|51407.73
09:26:36|51412.46
09:26:37|51412.46
09:26:38|51412.46
09:26:39|51412.46
09:26:40|51412.46
09:26:41|51410.82
09:26:43|51410.82
09:26:43|51410.82
09:26:44|51402.06
09:26:45|51402.06
09:26:47|51402.06
09:26:47|51396.9
09:26:48|51396.9
09:26:49|51396.9
09:26:50|51396.9
09:26:52|51396.9
09:26:53|51391.33
09:26:53|51400.83
09:26:54|51400.83
09:26:55|51400.83
09:26:56|51400.83
09:26:57|51416.24
09:26:59|51416.24
09:26:59|51416.24
09:27:01|51416.24
09:27:02|51416.24
09:27:03|51416.24
09:27:04|51425.33
09:27:04|51425.33
09:27:05|51425.33
09:27:07|51425.33
09:27:07|51452.58
09:27:09|51452.58
09:27:09|51443.85
09:27:10|51443.85
09:27:11|51443.85
09:27:12|51443.85
09:27:13|51443.85
09:27:14|51443.85
09:27:16|51443.85
09:27:16|51451.18
09:27:18|51451.18
09:27:19|51450.04
09:27:19|51453.53
09:27:21|51453.53
09:27:21|51453.53
09:27:22|51453.53
09:27:24|51449.71
09:27:25|51449.71
09:27:26|51449.71
09:27:27|51423.2
09:27:28|51423.2
09:27:29|51423.2
09:27:30|51423.2
09:27:30|51450.56
09:27:31|51443.94
09:27:32|51443.94
09:27:33|51450.22
09:27:36|51450.22
09:27:36|51450.22
09:27:38|51418.94
09:27:39|51418.94
09:27:40|51418.94
09:27:42|51425.24
09:27:42|51428.11
09:27:43|51419.18
09:27:44|51418.19
09:27:46|51426.02
09:27:46|51426.02
09:27:48|51426.02
09:27:49|51426.02
09:27:50|51403.03
09:27:50|51403.03
09:27:52|51403.03
09:27:53|51403.03
09:27:53|51403.03
09:27:54|51403.02
09:27:56|51403.02
09:27:58|51413.9
09:27:58|51413.9
09:28:00|51413.9
09:28:02|51419.81
09:28:04|51419.81
09:28:04|51436.23
09:28:06|51442.73
09:28:07|51443.94
09:28:08|51436.86
09:28:09|51443.94
09:28:10|51443.94
09:28:11|51443.94
09:28:12|51443.94
09:28:13|51443.94
09:28:14|51443.94
09:28:15|51443.94
09:28:16|51443.94
09:28:17|51443.94
09:28:18|51443.94
09:28:19|51453.6
09:28:20|51453.6
09:28:21|51453.6
09:28:22|51453.6
09:28:23|51453.6
09:28:24|51461.58
09:28:25|51461.58
09:28:26|51461.58
09:28:27|51461.58
09:28:28|51461.58
09:28:29|51461.58
09:28:30|51461.58
09:28:31|51461.58
09:28:32|51461.58
09:28:33|51409.44
09:28:34|51409.45
09:28:35|51409.45
09:28:36|51409.45
09:28:37|51409.45
09:28:38|51409.45
09:28:39|51409.45
09:28:40|51409.45
09:28:41|51409.45
09:28:42|51420.25
09:28:43|51420.25
09:28:45|51420.25
09:28:45|51420.25
09:28:46|51420.25
09:28:47|51444.62
09:28:48|51444.62
09:28:49|51444.62
09:28:50|51444.62
09:28:51|51444.62
09:28:52|51444.62
09:28:53|51444.62
09:28:54|51444.62
09:28:55|51428.18
09:28:56|51428.18
09:28:57|51428.18
09:28:58|51428.18
09:28:59|51428.18
09:29:00|51428.18
09:29:01|51428.18
09:29:03|51428.18
09:29:04|51428.18
09:29:05|51428.18
09:29:07|51427.43
09:29:08|51447.13
09:29:09|51447.13
09:29:10|51447.13
09:29:12|51447.13
09:29:12|51447.13
09:29:14|51421.96
09:29:14|51421.96
09:29:15|51421.96
09:29:17|51421.96
09:29:17|51408.75
09:29:18|51408.75
09:29:19|51408.75
09:29:22|51408.75
09:29:22|51408.75
09:29:23|51408.75
09:29:24|51408.75
09:29:25|51408.75
09:29:26|51412.61
09:29:27|51412.61
09:29:29|51422.04
09:29:29|51409.83
09:29:30|51409.83
09:29:31|51409.83
09:29:32|51409.83
09:29:33|51409.83
09:29:34|51428.91
09:29:35|51428.91
09:29:36|51428.91
09:29:37|51428.91
09:29:39|51428.91
09:29:40|51428.91
09:29:41|51426.05
09:29:42|51426.05
09:29:43|51408.26
09:29:44|51408.26
09:29:45|51408.26
09:29:46|51408.26
09:29:47|51398.49
09:29:48|51374.37
09:29:49|51374.37
09:29:50|51374.37
09:29:51|51374.37
09:29:52|51374.37
09:29:53|51374.37
09:29:54|51374.37
09:29:55|51374.37
09:29:57|51374.37
09:29:57|51374.37
09:29:58|51374.37
09:29:59|51374.37
09:30:00|51374.37
09:30:01|51374.37
09:30:02|51374.37
09:30:05|51374.37
09:30:07|51374.37
09:30:08|51374.37
09:30:09|51374.63
09:30:10|51368.36
09:30:11|51368.36
09:30:12|51368.36
09:30:13|51368.36
09:30:14|51368.36
09:30:15|51363.53
09:30:16|51363.53
09:30:17|51340.29
09:30:18|51340.29
09:30:19|51340.29
09:30:21|51340.29
09:30:21|51340.29
09:30:22|51340.29
09:30:23|51340.29
09:30:24|51340.29
09:30:25|51340.29
09:30:26|51340.29
09:30:27|51393.15
09:30:28|51393.15
09:30:29|51393.15
09:30:30|51393.15
09:30:31|51393.14
09:30:32|51393.14
09:30:34|51390.57
09:30:35|51376.41
09:30:36|51376.41
09:30:37|51376.41
09:30:38|51376.41
09:30:39|51396.4
09:30:41|51396.4
09:30:42|51396.4
09:30:43|51422.57
09:30:44|51450.18
09:30:45|51450.18
09:30:46|51450.18
09:30:47|51450.18
09:30:48|51450.22
09:30:49|51450.22
09:30:50|51450.22
09:30:51|51450.22
09:30:52|51450.22
09:30:53|51450.22
09:30:54|51451.96
09:30:55|51451.96
09:30:56|51451.96
09:30:57|51451.96
09:30:58|51477.06
09:30:59|51477.06
09:31:00|51468.43
09:31:01|51468.43
09:31:02|51468.43
09:31:03|51468.43
09:31:04|51468.43
09:31:05|51468.43
09:31:07|51468.43
09:31:08|51463.06
09:31:09|51463.06
09:31:10|51463.06
09:31:11|51463.06
09:31:12|51463.06
09:31:13|51463.06
09:31:14|51463.06
09:31:15|51463.06
09:31:16|51463.06
09:31:17|51463.06
09:31:18|51480.5
09:31:19|51502.89
09:31:20|51501.42
09:31:21|51511.71
09:31:22|51515.72
09:31:23|51504.35
09:31:24|51504.35
09:31:25|51504.35
09:31:26|51504.35
09:31:28|51504.35
09:31:28|51507.83
09:31:30|51507.83
09:31:30|51515.62
09:31:32|51515.62
09:31:32|51515.62
09:31:34|51515.62
09:31:35|51504.11
09:31:35|51504.11
09:31:36|51504.11
09:31:37|51515.01
09:31:39|51515.01
09:31:39|51525.99
09:31:42|51545.28
09:31:43|51537.9
09:31:43|51537.9
09:31:45|51537.9
09:31:45|51537.9
09:31:47|51537.9
09:31:48|51537.9
09:31:49|51521.74
09:31:50|51521.74
09:31:51|51521.74
09:31:52|51521.74
09:31:53|51521.74
09:31:54|51495.64
09:31:55|51495.64
09:31:56|51495.64
09:31:57|51495.64
09:31:58|51495.64
09:31:59|51495.64
09:32:00|51495.64
09:32:01|51492.54
09:32:03|51479.79
09:32:03|51479.79
09:32:04|51479.79
09:32:05|51477.48
09:32:08|51477.48
09:32:08|51474.91
09:32:09|51457.66
09:32:10|51457.66
09:32:11|51457.66
09:32:12|51457.66
09:32:13|51457.66
09:32:14|51441.53
09:32:15|51441.53
09:32:16|51441.53
09:32:17|51441.53
09:32:18|51441.53
09:32:19|51441.53
09:32:20|51441.53
09:32:21|51441.53
09:32:23|51441.53
09:32:23|51454.53
09:32:24|51458.95
09:32:26|51458.95
09:32:26|51458.95
09:32:27|51447.52
09:32:28|51447.52
09:32:29|51447.52
09:32:30|51447.52
09:32:31|51447.52
09:32:32|51447.52
09:32:33|51447.52
09:32:34|51447.52
09:32:35|51447.52
09:32:36|51447.52
09:32:38|51447.52
09:32:39|51471.28
09:32:40|51471.28
09:32:41|51471.28
09:32:43|51471.28
09:32:45|51446.34
09:32:45|51448.92
09:32:47|51448.92
09:32:47|51448.92
09:32:48|51448.92
09:32:49|51448.92
09:32:51|51440.15
09:32:52|51443.12
09:32:53|51443.12
09:32:53|51429.15
09:32:55|51429.15
09:32:56|51429.15
09:32:58|51429.15
09:32:58|51429.15
09:33:00|51429.15
09:33:00|51429.15
09:33:01|51448.35
09:33:02|51448.35
09:33:03|51448.35
09:33:04|51419.05
09:33:05|51419.05
09:33:07|51419.05
09:33:09|51419.05
09:33:09|51419.05
09:33:11|51419.05
09:33:11|51419.05
09:33:12|51419.05
09:33:13|51430.54
09:33:14|51430.54
09:33:15|51430.54
09:33:16|51430.54
09:33:17|51430.54
09:33:18|51430.54
09:33:19|51430.54
09:33:20|51430.54
09:33:21|51430.54
09:33:22|51430.54
09:33:23|51430.54
09:33:24|51430.54
09:33:25|51429.15
09:33:26|51429.15
09:33:28|51429.15
09:33:29|51429.15
09:33:30|51429.15
09:33:32|51429.15
09:33:33|51429.15
09:33:33|51429.15
09:33:34|51429.15
09:33:36|51429.15
09:33:36|51429.15
09:33:37|51429.15
09:33:39|51429.15
09:33:39|51429.15
09:33:40|51429.15
09:33:42|51429.15
09:33:43|51429.15
09:33:44|51429.15
09:33:45|51429.15
09:33:46|51429.15
09:33:47|51486.56
09:33:48|51486.56
09:33:49|51486.56
09:33:51|51486.56
09:33:52|51486.56
09:33:52|51486.56
09:33:54|51486.56
09:33:55|51486.56
09:33:56|51453.55
09:33:57|51453.55
09:33:58|51451.83
09:33:59|51451.83
09:34:00|51451.83
09:34:01|51451.83
09:34:02|51451.83
09:34:03|51451.83
09:34:05|51451.83
09:34:05|51451.83
09:34:06|51451.83
09:34:07|51451.83
09:34:08|51451.83
09:34:09|51451.83
09:34:10|51494.9
09:34:12|51499.04
09:34:12|51499.04
09:34:13|51499.04
09:34:15|51499.04
09:34:15|51499.04
09:34:16|51499.04
09:34:17|51492.47
09:34:18|51492.47
09:34:19|51492.47
09:34:20|51492.47
09:34:21|51492.47
09:34:22|51498.02
09:34:23|51498.02
09:34:24|51498.74
09:34:25|51498.74
09:34:26|51498.74
09:34:27|51498.74
09:34:28|51498.74
09:34:29|51498.74
09:34:30|51498.74
09:34:31|51498.74
09:34:32|51498.74
09:34:33|51520.11
09:34:34|51520.11
09:34:35|51520.11
09:34:36|51475.07
09:34:37|51475.07
09:34:38|51475.07
09:34:39|51452.6
09:34:40|51452.6
09:34:41|51452.6
09:34:42|51452.6
09:34:44|51452.6
09:34:46|51452.6
09:34:47|51452.6
09:34:47|51452.6
09:34:49|51452.6
09:34:49|51452.6
09:34:51|51465.8
09:34:53|51465.8
09:34:53|51465.8
09:34:55|51465.8
09:34:55|51465.8
09:34:57|51465.8
09:34:57|51465.8
09:34:58|51465.8
09:34:59|51465.8
09:35:00|51465.8
09:35:01|51465.8
09:35:03|51465.8
09:35:04|51465.8
09:35:05|51465.8
09:35:06|51432.1
09:35:07|51441.04
09:35:09|51442.2
09:35:09|51479.34
09:35:10|51479.34
09:35:12|51500.22
09:35:14|51509.77
09:35:14|51518.18
09:35:15|51518.18
09:35:16|51518.18
09:35:17|51518.18
09:35:18|51518.18
09:35:19|51518.18
09:35:20|51518.18
09:35:21|51517.01
09:35:22|51517.01
09:35:23|51517.01
09:35:24|51517.01
09:35:25|51528.68
09:35:26|51528.68
09:35:27|51528.68
09:35:28|51516.33
09:35:29|51515.85
09:35:30|51515.85
09:35:31|51506.73
09:35:32|51506.73
09:35:33|51506.73
09:35:34|51506.73
09:35:35|51544.3
09:35:36|51544.3
09:35:37|51554.99
09:35:38|51558.36
09:35:39|51545.78
09:35:40|51545.78
09:35:41|51545.78
09:35:42|51545.78
09:35:43|51510.52
09:35:44|51510.52
09:35:46|51516.97
09:35:48|51516.97
09:35:49|51516.97
09:35:49|51516.97
09:35:50|51529.35
09:35:52|51529.35
09:35:52|51529.35
09:35:53|51529.35
09:35:54|51529.35
09:35:55|51481.58
09:35:56|51479.66
09:35:57|51422.7
09:35:58|51422.7
09:35:59|51422.7
09:36:00|51422.7
09:36:02|51422.7
09:36:03|51422.7
09:36:04|51422.7
09:36:05|51422.7
09:36:06|51422.7
09:36:07|51422.7
09:36:08|51422.7
09:36:09|51422.7
09:36:10|51422.7
09:36:11|51422.7
09:36:12|51422.7
09:36:13|51422.7
09:36:15|51440.36
09:36:15|51440.36
09:36:16|51440.36
09:36:18|51440.36
09:36:19|51440.36
09:36:20|51439.75
09:36:21|51439.75
09:36:22|51422.51
09:36:23|51422.51
09:36:24|51428.49
09:36:25|51428.49
09:36:26|51428.49
09:36:27|51440.
09:36:28|51440.
09:36:29|51440.
09:36:30|51458.14
09:36:31|51458.14
09:36:32|51458.14
09:36:33|51448.81
09:36:34|51448.81
09:36:35|51448.81
09:36:36|51448.81
09:36:37|51448.81
09:36:38|51448.81
09:36:39|51448.81
09:36:40|51448.81
09:36:41|51448.81
09:36:42|51448.81
09:36:43|51448.81
09:36:44|51448.81
09:36:45|51448.81
09:36:46|51448.81
09:36:47|51448.81
09:36:48|51448.81
09:36:49|51448.81
09:36:50|51448.81
09:36:51|51448.81
09:36:53|51448.81
09:36:53|51448.81
09:36:55|51448.81
09:36:55|51448.81
09:36:56|51448.81
09:36:57|51448.81
09:36:58|51448.81
09:37:00|51457.59
09:37:00|51457.59
09:37:02|51462.74
09:37:02|51462.74
09:37:04|51462.74
09:37:05|51462.74
09:37:05|51462.74
09:37:07|51462.74
09:37:07|51462.74
09:37:08|51462.74
09:37:09|51444.12
09:37:11|51444.12
09:37:12|51444.12
09:37:13|51444.12
09:37:14|51444.12
09:37:15|51444.12
09:37:16|51444.12
09:37:17|51439.47
09:37:18|51439.47
09:37:19|51439.47
09:37:20|51439.47
09:37:21|51455.17
09:37:22|51455.17
09:37:23|51455.17
09:37:25|51455.17
09:37:26|51454.28
09:37:27|51454.28
09:37:28|51454.28
09:37:29|51454.28
09:37:30|51454.28
09:37:31|51454.28
09:37:32|51454.28
09:37:32|51454.28
09:37:34|51454.28
09:37:35|51454.28
09:37:36|51454.28
09:37:37|51454.28
09:37:38|51454.28
09:37:39|51454.28
09:37:40|51454.28
09:37:41|51454.28
09:37:42|51447.84
09:37:43|51447.84
09:37:44|51447.84
09:37:45|51447.84
09:37:46|51447.84
09:37:48|51447.84
09:37:48|51447.84
09:37:50|51415.69
09:37:51|51415.69
09:37:52|51415.69
09:37:53|51415.69
09:37:54|51415.69
09:37:55|51415.69
09:37:56|51415.69
09:37:57|51415.69
09:37:59|51415.69
09:37:59|51415.69
09:38:00|51415.69
09:38:01|51415.69
09:38:02|51415.69
09:38:03|51415.69
09:38:04|51428.38
09:38:05|51428.38
09:38:06|51428.38
09:38:07|51428.38
09:38:08|51428.38
09:38:09|51428.38
09:38:10|51410.83
09:38:11|51410.83
09:38:13|51410.83
09:38:14|51410.83
09:38:15|51410.83
09:38:16|51388.42
09:38:17|51395.6
09:38:18|51395.6
09:38:19|51395.6
09:38:20|51395.6
09:38:21|51395.6
09:38:22|51395.6
09:38:23|51395.6
09:38:24|51395.6
09:38:25|51395.6
09:38:26|51395.6
09:38:27|51395.6
09:38:28|51395.6
09:38:29|51395.6
09:38:30|51395.6
09:38:31|51395.6
09:38:32|51399.24
09:38:33|51399.24
09:38:34|51401.05
09:38:35|51401.05
09:38:36|51408.31
09:38:37|51425.81
09:38:38|51425.81
09:38:39|51425.81
09:38:40|51425.81
09:38:41|51425.81
09:38:42|51425.81
09:38:43|51425.81
09:38:44|51425.81
09:38:45|51425.81
09:38:46|51425.81
09:38:47|51425.81
09:38:48|51425.81
09:38:49|51425.81
09:38:50|51425.81
09:38:51|51425.81
09:38:52|51425.81
09:38:53|51416.04
09:38:54|51416.04
09:38:55|51416.04
09:38:56|51416.04
09:38:57|51416.04
09:38:58|51417.6
09:38:59|51417.6
09:39:00|51417.6
09:39:01|51417.6
09:39:02|51417.6
09:39:03|51417.6
09:39:04|51417.6
09:39:05|51417.6
09:39:06|51411.71
09:39:07|51411.71
09:39:08|51409.89
09:39:09|51409.89
09:39:10|51409.89
09:39:11|51409.89
09:39:12|51409.89
09:39:14|51409.89
09:39:15|51409.89
09:39:15|51409.89
09:39:17|51409.89
09:39:18|51409.89
09:39:19|51409.89
09:39:19|51397.05
09:39:21|51397.05
09:39:21|51397.05
09:39:23|51397.05
09:39:24|51397.05
09:39:25|51397.05
09:39:26|51401.07
09:39:27|51401.07
09:39:27|51401.07
09:39:28|51401.07
09:39:30|51401.07
09:39:31|51401.42
09:39:32|51401.42
09:39:33|51401.42
09:39:33|51401.42
09:39:34|51393.53
09:39:36|51393.53
09:39:37|51393.53
09:39:37|51393.53
09:39:40|51393.53
09:39:40|51393.53
09:39:41|51393.53
09:39:43|51393.53
09:39:43|51393.53
09:39:44|51393.53
09:39:45|51396.57
09:39:46|51396.57
09:39:47|51396.57
09:39:49|51411.26
09:39:51|51411.26
09:39:53|51401.77
09:39:53|51401.77
09:39:54|51401.77
09:39:56|51401.77
09:39:57|51403.71
09:39:57|51403.71
09:39:58|51403.71
09:39:59|51403.57
09:40:00|51403.57
09:40:02|51402.75
09:40:03|51402.75
09:40:04|51402.75
09:40:05|51402.75
09:40:06|51402.75
09:40:07|51402.75
09:40:08|51402.75
09:40:09|51402.75
09:40:10|51389.46
09:40:11|51387.26
09:40:12|51377.84
09:40:13|51377.84
09:40:14|51377.84
09:40:15|51359.02
09:40:16|51359.02
09:40:17|51341.73
09:40:18|51341.73
09:40:19|51341.73
09:40:20|51341.73
09:40:21|51341.73
09:40:22|51341.73
09:40:23|51341.73
09:40:24|51341.73
09:40:25|51341.73
09:40:26|51341.73
09:40:27|51341.73
09:40:28|51341.73
09:40:29|51341.73
09:40:31|51341.73
09:40:32|51341.73
09:40:33|51341.73
09:40:34|51341.73
09:40:35|51341.73
09:40:36|51341.73
09:40:37|51341.73
09:40:39|51341.73
09:40:40|51344.44
09:40:41|51344.44
09:40:41|51351.35
09:40:43|51351.35
09:40:43|51351.35
09:40:45|51351.35
09:40:46|51351.35
09:40:47|51351.35
09:40:48|51351.35
09:40:49|51351.35
09:40:51|51351.35
09:40:52|51341.8
09:40:53|51341.8
09:40:54|51341.8
09:40:55|51341.8
09:40:56|51341.8
09:40:57|51341.8
09:40:58|51341.8
09:40:59|51341.8
09:41:00|51341.8
09:41:01|51341.8
09:41:02|51341.8
09:41:03|51341.8
09:41:04|51341.8
09:41:05|51373.03
09:41:06|51373.03
09:41:07|51373.03
09:41:08|51373.03
09:41:09|51373.03
09:41:10|51373.03
09:41:11|51373.03
09:41:12|51373.03
09:41:13|51373.03
09:41:14|51373.03
09:41:16|51373.03
09:41:17|51324.46
09:41:18|51324.46
09:41:20|51333.72
09:41:20|51333.72
09:41:21|51333.72
09:41:22|51333.72
09:41:23|51333.72
09:41:24|51333.72
09:41:25|51333.72
09:41:27|51333.72
09:41:27|51333.72
09:41:28|51333.72
09:41:29|51350.33
09:41:30|51350.33
09:41:31|51350.33
09:41:33|51359.95
09:41:33|51359.95
09:41:34|51358.53
09:41:35|51358.53
09:41:36|51358.55
09:41:37|51358.55
09:41:38|51358.55
09:41:39|51358.55
09:41:40|51358.55
09:41:41|51358.55
09:41:42|51348.9
09:41:43|51348.9
09:41:45|51348.9
09:41:46|51348.9
09:41:47|51348.9
09:41:48|51348.9
09:41:49|51348.9
09:41:50|51348.9
09:41:52|51348.9
09:41:52|51348.9
09:41:53|51360.18
09:41:55|51360.18
09:41:55|51350.41
09:41:57|51350.41
09:41:58|51350.41
09:41:58|51350.41
09:41:59|51350.41
09:42:00|51350.41
09:42:02|51350.41
09:42:02|51350.41
09:42:03|51355.2
09:42:05|51355.2
09:42:06|51355.2
09:42:06|51355.2
09:42:08|51346.73
09:42:08|51343.64
09:42:10|51343.64
09:42:11|51343.64
09:42:11|51335.87
09:42:13|51317.43
09:42:13|51317.43
09:42:15|51317.43
09:42:15|51317.43
09:42:16|51317.43
09:42:17|51317.43
09:42:18|51317.43
09:42:21|51317.43
09:42:23|51317.43
09:42:23|51317.43
09:42:25|51317.43
09:42:26|51317.43
09:42:27|51317.43
09:42:28|51317.43
09:42:29|51317.43
09:42:30|51317.43
09:42:31|51317.43
09:42:32|51317.43
09:42:33|51317.43
09:42:34|51317.43
09:42:35|51317.43
09:42:36|51317.43
09:42:37|51321.47
09:42:38|51321.47
09:42:39|51321.47
09:42:40|51321.47
09:42:41|51321.47
09:42:42|51321.47
09:42:43|51321.47
09:42:44|51321.47
09:42:45|51338.35
09:42:46|51342.72
09:42:47|51356.58
09:42:48|51356.58
09:42:49|51356.58
09:42:50|51356.58
09:42:51|51356.58
09:42:53|51343.14
09:42:55|51335.25
09:42:55|51335.25
09:42:56|51335.25
09:42:58|51335.25
09:42:59|51322.8
09:43:00|51322.8
09:43:01|51315.66
09:43:03|51335.68
09:43:04|51335.68
09:43:04|51335.68
09:43:06|51338.82
09:43:06|51338.82
09:43:07|51338.82
09:43:08|51338.82
09:43:09|51338.82
09:43:11|51338.82
09:43:11|51338.82
09:43:13|51338.82
09:43:13|51338.82
09:43:15|51338.82
09:43:15|51338.82
09:43:16|51314.76
09:43:18|51314.76
09:43:19|51314.76
09:43:20|51314.76
09:43:21|51314.76
09:43:21|51314.76
09:43:22|51314.76
09:43:23|51314.76
09:43:25|51314.76
09:43:26|51328.83
09:43:27|51328.83
09:43:28|51328.83
09:43:29|51328.83
09:43:30|51314.43
09:43:31|51314.43
09:43:32|51314.43
09:43:33|51314.43
09:43:33|51314.43
09:43:34|51314.43
09:43:35|51314.43
09:43:37|51314.43
09:43:38|51313.97
09:43:39|51313.97
09:43:39|51313.97
09:43:40|51313.97
09:43:42|51313.97
09:43:43|51313.97
09:43:43|51313.23
09:43:44|51313.23
09:43:45|51313.23
09:43:47|51326.96
09:43:48|51326.96
09:43:49|51326.96
09:43:49|51335.93
09:43:51|51364.31
09:43:52|51364.31
09:43:53|51364.31
09:43:55|51364.31
09:43:56|51364.31
09:43:57|51364.31
09:43:58|51364.31
09:43:59|51364.31
09:44:00|51364.31
09:44:01|51364.31
09:44:02|51364.31
09:44:03|51364.31
09:44:04|51364.31
09:44:05|51364.31
09:44:06|51364.31
09:44:07|51364.31
09:44:08|51364.31
09:44:10|51364.31
09:44:12|51364.31
09:44:12|51364.31
09:44:13|51364.31
09:44:15|51364.31
09:44:16|51364.31
09:44:17|51364.31
09:44:18|51364.31
09:44:19|51321.67
09:44:20|51321.67
09:44:21|51321.67
09:44:22|51321.67
09:44:24|51321.67
09:44:25|51321.67
09:44:26|51321.67
09:44:27|51321.67
09:44:27|51321.67
09:44:29|51321.67
09:44:30|51325.76
09:44:31|51325.76
09:44:32|51325.76
09:44:33|51325.76
09:44:33|51335.42
09:44:35|51335.42
09:44:35|51329.2
09:44:37|51336.84
09:44:37|51336.84
09:44:39|51345.37
09:44:39|51345.37
09:44:40|51345.37
09:44:41|51345.37
09:44:42|51345.37
09:44:44|51345.37
09:44:45|51345.37
09:44:46|51345.37
09:44:46|51345.37
09:44:48|51345.37
09:44:48|51345.37
09:44:50|51345.37
09:44:51|51345.37
09:44:51|51345.37
09:44:53|51345.37
09:44:53|51345.37
09:44:55|51345.37
09:44:57|51345.37
09:44:57|51336.46
09:44:58|51336.46
09:44:59|51336.46
09:45:00|51347.26
09:45:02|51347.26
09:45:03|51341.67
09:45:04|51341.67
09:45:05|51341.67
09:45:07|51309.72
09:45:08|51309.72
09:45:08|51309.72
09:45:10|51309.72
09:45:10|51309.72
09:45:12|51309.72
09:45:12|51309.72
09:45:14|51309.72
09:45:14|51309.72
09:45:15|51309.72
09:45:16|51309.72
09:45:18|51309.72
09:45:18|51309.72
09:45:19|51309.72
09:45:21|51309.72
09:45:21|51309.72
09:45:22|51309.72
09:45:24|51309.72
09:45:25|51309.72
09:45:26|51309.72
09:45:28|51309.72
09:45:29|51309.72
09:45:29|51343.77
09:45:30|51343.77
09:45:31|51357.6
09:45:32|51357.6
09:45:33|51357.6
09:45:34|51357.6
09:45:35|51357.6
09:45:36|51360.58
09:45:37|51360.58
09:45:38|51360.58
09:45:39|51360.58
09:45:40|51354.09
09:45:41|51349.11
09:45:42|51351.68
09:45:43|51354.09
09:45:44|51354.09
09:45:45|51354.09
09:45:46|51354.09
09:45:47|51354.09
09:45:48|51354.09
09:45:49|51357.91
09:45:50|51357.91
09:45:51|51357.91
09:45:52|51331.78
09:45:53|51331.78
09:45:54|51331.78
09:45:56|51331.78
09:45:57|51331.78
09:45:58|51331.78
09:45:59|51331.78
09:46:00|51331.78
09:46:01|51331.78
09:46:02|51331.78
09:46:03|51331.78
09:46:04|51331.78
09:46:05|51331.78
09:46:06|51331.78
09:46:07|51324.43
09:46:08|51324.43
09:46:09|51324.43
09:46:10|51324.43
09:46:11|51330.35
09:46:12|51330.35
09:46:13|51330.35
09:46:14|51330.35
09:46:15|51330.35
09:46:16|51303.98
09:46:17|51303.98
09:46:18|51303.98
09:46:19|51303.98
09:46:20|51303.98
09:46:21|51316.32
09:46:22|51316.32
09:46:23|51316.32
09:46:24|51319.25
09:46:25|51270.27
09:46:26|51257.42
09:46:27|51281.24
09:46:28|51281.24
09:46:29|51281.23
09:46:30|51281.23
09:46:31|51281.23
09:46:32|51281.23
09:46:33|51281.23
09:46:34|51281.23
09:46:35|51281.23
09:46:36|51281.23
09:46:37|51281.23
09:46:38|51284.47
09:46:39|51281.24
09:46:40|51281.24
09:46:41|51281.24
09:46:42|51281.24
09:46:43|51281.24
09:46:44|51281.24
09:46:45|51281.24
09:46:46|51281.24
09:46:47|51281.24
09:46:48|51281.24
09:46:49|51281.24
09:46:50|51281.24
09:46:51|51281.24
09:46:52|51281.24
09:46:53|51281.24
09:46:54|51281.24
09:46:55|51281.24
09:46:57|51281.24
09:46:57|51281.24
09:46:59|51281.24
09:47:00|51281.24
09:47:01|51281.24
09:47:02|51281.24
09:47:03|51287.86
09:47:03|51287.86
09:47:04|51287.86
09:47:07|51287.86
09:47:07|51287.86
09:47:08|51287.86
09:47:09|51287.86
09:47:11|51287.86
09:47:11|51287.86
09:47:12|51287.86
09:47:13|51287.86
09:47:14|51287.86
09:47:15|51287.86
09:47:16|51287.86
09:47:17|51287.86
09:47:18|51287.86
09:47:19|51287.86
09:47:21|51297.32
09:47:22|51297.32
09:47:23|51289.47
09:47:24|51289.47
09:47:25|51289.47
09:47:27|51318.32
09:47:27|51318.32
09:47:28|51318.32
09:47:29|51318.32
09:47:31|51294.16
09:47:31|51294.16
09:47:32|51294.16
09:47:33|51294.16
09:47:34|51294.16
09:47:35|51287.83
09:47:36|51287.83
09:47:38|51287.83
09:47:38|51287.83
09:47:40|51287.83
09:47:40|51287.83
09:47:42|51285.83
09:47:43|51285.83
09:47:44|51285.83
09:47:44|51285.83
09:47:46|51285.83
09:47:46|51285.83
09:47:48|51285.83
09:47:48|51290.14
09:47:50|51290.14
09:47:51|51294.31
09:47:52|51294.31
09:47:53|51294.31
09:47:53|51304.85
09:47:55|51304.26
09:47:55|51304.26
09:47:58|51299.19
09:47:59|51302.7
09:48:01|51302.7
09:48:02|51302.7
09:48:03|51298.71
09:48:05|51298.71
09:48:05|51298.71
09:48:07|51298.71
09:48:07|51296.57
09:48:09|51296.63
09:48:09|51307.29
09:48:11|51307.29
09:48:12|51299.59
09:48:13|51299.59
09:48:14|51304.84
09:48:14|51304.84
09:48:16|51304.84
09:48:17|51304.84
09:48:18|51304.84
09:48:19|51304.84
09:48:20|51304.84
09:48:20|51304.84
09:48:21|51304.84
09:48:23|51304.84
09:48:24|51304.84
09:48:24|51304.84
09:48:26|51287.41
09:48:26|51284.14
09:48:29|51284.14
09:48:29|51288.2
09:48:30|51288.2
09:48:32|51288.2
09:48:32|51284.77
09:48:33|51310.5
09:48:35|51310.5
09:48:36|51310.5
09:48:36|51310.5
09:48:38|51310.5
09:48:38|51272.8
09:48:39|51272.8
09:48:40|51272.8
09:48:41|51272.8
09:48:42|51299.05
09:48:44|51299.05
09:48:44|51299.05
09:48:45|51299.05
09:48:47|51299.05
09:48:48|51299.05
09:48:49|51299.05
09:48:49|51299.05
09:48:50|51312.78
09:48:51|51307.66
09:48:52|51307.66
09:48:53|51307.66
09:48:54|51307.66
09:48:55|51307.27
09:48:56|51307.27
09:48:58|51298.45
09:48:59|51298.45
09:49:01|51313.95
09:49:02|51313.95
09:49:03|51313.95
09:49:04|51310.71
09:49:06|51309.66
09:49:07|51309.66
09:49:07|51318.61
09:49:09|51318.61
09:49:09|51318.61
09:49:10|51318.61
09:49:12|51318.61
09:49:12|51318.61
09:49:13|51318.61
09:49:15|51344.89
09:49:15|51344.89
09:49:17|51344.89
09:49:18|51344.89
09:49:18|51344.89
09:49:20|51344.89
09:49:21|51344.89
09:49:22|51344.89
09:49:23|51344.89
09:49:24|51344.89
09:49:25|51344.89
09:49:27|51344.89
09:49:28|51344.89
09:49:29|51344.89
09:49:30|51344.89
09:49:31|51344.89
09:49:32|51337.96
09:49:33|51337.96
09:49:34|51337.96
09:49:35|51337.96
09:49:36|51337.96
09:49:37|51337.96
09:49:38|51337.96
09:49:39|51337.96
09:49:40|51337.96
09:49:41|51337.96
09:49:42|51337.96
09:49:43|51337.96
09:49:44|51337.96
09:49:45|51337.96
09:49:47|51337.96
09:49:48|51337.96
09:49:49|51337.96
09:49:50|51337.96
09:49:51|51337.96
09:49:51|51337.96
09:49:53|51337.96
09:49:54|51337.96
09:49:55|51337.96
09:49:55|51337.96
09:49:57|51337.96
09:49:58|51337.96
09:49:59|51337.96
09:50:00|51337.96
09:50:02|51337.96
09:50:03|51337.96
09:50:04|51337.96
09:50:05|51337.96
09:50:06|51337.96
09:50:07|51331.24
09:50:08|51331.24
09:50:09|51306.24
09:50:10|51313.48
09:50:11|51313.48
09:50:12|51313.48
09:50:13|51313.48
09:50:14|51313.48
09:50:15|51313.48
09:50:16|51313.48
09:50:17|51313.48
09:50:18|51313.48
09:50:19|51313.48
09:50:20|51313.48
09:50:21|51313.48
09:50:22|51313.48
09:50:23|51301.21
09:50:25|51314.19
09:50:26|51314.19
09:50:27|51314.19
09:50:28|51314.19
09:50:29|51314.19
09:50:29|51314.19
09:50:31|51314.19
09:50:32|51313.5
09:50:32|51313.5
09:50:34|51313.5
09:50:34|51310.93
09:50:36|51310.93
09:50:36|51310.93
09:50:38|51310.93
09:50:39|51310.93
09:50:39|51310.93
09:50:40|51310.93
09:50:41|51310.93
09:50:43|51310.93
09:50:44|51310.93
09:50:46|51310.93
09:50:47|51310.93
09:50:47|51310.93
09:50:48|51310.93
09:50:49|51308.45
09:50:50|51308.45
09:50:51|51308.45
09:50:52|51308.45
09:50:53|51308.45
09:50:54|51308.45
09:50:55|51308.45
09:50:56|51308.45
09:50:57|51308.45
09:50:58|51308.45
09:51:00|51308.45
09:51:01|51308.45
09:51:02|51308.45
09:51:04|51308.45
09:51:05|51308.45
09:51:07|51308.45
09:51:07|51300.
09:51:08|51300.
09:51:09|51300.
09:51:10|51300.
09:51:11|51300.
09:51:12|51300.
09:51:13|51300.
09:51:14|51300.
09:51:16|51300.
09:51:16|51302.69
09:51:17|51302.69
09:51:18|51302.69
09:51:19|51302.69
09:51:20|51302.69
09:51:21|51313.5
09:51:22|51313.5
09:51:23|51313.5
09:51:25|51313.5
09:51:26|51313.5
09:51:27|51313.5
09:51:28|51313.5
09:51:29|51313.5
09:51:30|51313.5
09:51:31|51313.5
09:51:32|51313.5
09:51:33|51313.5
09:51:34|51313.5
09:51:35|51317.08
09:51:36|51317.08
09:51:37|51317.08
09:51:38|51317.08
09:51:39|51317.08
09:51:40|51317.08
09:51:41|51317.08
09:51:42|51317.08
09:51:43|51317.08
09:51:44|51298.82
09:51:45|51298.82
09:51:46|51298.82
09:51:47|51298.82
09:51:48|51298.82
09:51:49|51298.82
09:51:50|51298.82
09:51:51|51298.82
09:51:53|51298.82
09:51:54|51298.82
09:51:55|51298.82
09:51:55|51298.82
09:51:57|51298.82
09:51:58|51298.82
09:51:59|51298.82
09:52:00|51298.82
09:52:02|51298.82
09:52:02|51298.82
09:52:03|51298.82
09:52:05|51298.82
09:52:06|51298.82
09:52:07|51298.82
09:52:07|51298.82
09:52:09|51298.82
09:52:09|51298.82
09:52:10|51298.82
09:52:12|51298.82
09:52:12|51298.82
09:52:13|51298.82
09:52:15|51298.82
09:52:15|51298.82
09:52:17|51298.82
09:52:17|51298.82
09:52:19|51298.82
09:52:19|51298.82
09:52:20|51298.82
09:52:22|51298.82
09:52:23|51298.82
09:52:23|51300.79
09:52:24|51300.79
09:52:25|51300.79
09:52:27|51300.79
09:52:27|51300.79
09:52:28|51300.79
09:52:29|51300.79
09:52:31|51300.79
09:52:32|51300.79
09:52:32|51300.79
09:52:34|51300.79
09:52:34|51300.79
09:52:35|51300.79
09:52:36|51300.79
09:52:37|51300.79
09:52:39|51300.79
09:52:39|51300.79
09:52:40|51300.79
09:52:41|51300.79
09:52:43|51300.79
09:52:44|51300.79
09:52:44|51300.79
09:52:45|51300.79
09:52:46|51300.79
09:52:48|51300.79
09:52:49|51300.79
09:52:50|51300.79
09:52:50|51300.79
09:52:51|51308.21
09:52:52|51308.21
09:52:56|51308.21
09:52:57|51308.21
09:52:58|51308.21
09:52:59|51308.21
09:53:01|51297.87
09:53:03|51297.87
09:53:04|51300.38
09:53:05|51299.15
09:53:07|51322.61
09:53:07|51322.61
09:53:08|51321.61
09:53:09|51318.97
09:53:10|51318.97
09:53:12|51318.97
09:53:12|51318.97
09:53:14|51318.97
09:53:14|51318.97
09:53:15|51318.97
09:53:16|51318.97
09:53:17|51318.97
09:53:18|51318.97
09:53:20|51318.97
09:53:20|51318.97
09:53:22|51318.97
09:53:22|51318.97
09:53:23|51318.97
09:53:24|51318.97
09:53:25|51318.97
09:53:27|51292.21
09:53:28|51292.21
09:53:29|51292.21
09:53:30|51292.21
09:53:31|51292.21
09:53:32|51292.21
09:53:33|51272.03
09:53:35|51272.03
09:53:36|51272.03
09:53:38|51272.03
09:53:40|51272.03
09:53:40|51272.03
09:53:42|51272.03
09:53:42|51272.03
09:53:43|51272.03
09:53:45|51275.24
09:53:45|51275.24
09:53:46|51275.24
09:53:47|51275.24
09:53:49|51275.24
09:53:49|51278.17
09:53:50|51272.21
09:53:51|51272.21
09:53:52|51272.21
09:53:53|51278.18
09:53:55|51278.18
09:53:55|51278.18
09:53:56|51278.18
09:53:57|51282.71
09:53:58|51282.71
09:53:59|51282.71
09:54:00|51282.71
09:54:01|51271.44
09:54:02|51271.44
09:54:04|51271.44
09:54:04|51271.44
09:54:06|51267.45
09:54:07|51267.45
09:54:08|51269.37
09:54:09|51269.37
09:54:10|51269.37
09:54:11|51251.87
09:54:13|51251.87
09:54:13|51251.87
09:54:14|51251.87
09:54:16|51251.87
09:54:16|51251.87
09:54:17|51251.87
09:54:19|51251.87
09:54:19|51275.52
09:54:20|51275.52
09:54:21|51275.52
09:54:22|51275.52
09:54:23|51275.52
09:54:24|51275.52
09:54:25|51275.52
09:54:27|51275.52
09:54:28|51275.52
09:54:29|51275.52
09:54:30|51275.52
09:54:31|51275.52
09:54:32|51275.52
09:54:33|51275.52
09:54:34|51275.52
09:54:35|51275.52
09:54:36|51275.52
09:54:37|51275.52
09:54:38|51275.52
09:54:39|51258.27
09:54:40|51258.27
09:54:41|51265.11
09:54:42|51258.29
09:54:43|51258.29
09:54:44|51258.27
09:54:45|51263.09
09:54:47|51263.09
09:54:47|51263.09
09:54:48|51263.09
09:54:50|51263.09
09:54:50|51263.09
09:54:52|51263.09
09:54:53|51263.09
09:54:53|51263.09
09:54:55|51263.09
09:54:56|51263.09
09:54:57|51263.09
09:54:58|51263.09
09:54:59|51263.09
09:55:00|51263.09
09:55:01|51263.09
09:55:02|51263.09
09:55:03|51263.09
09:55:04|51263.09
09:55:05|51263.09
09:55:07|51263.09
09:55:07|51263.09
09:55:08|51263.09
09:55:10|51263.09
09:55:11|51263.09
09:55:12|51263.09
09:55:13|51263.09
09:55:14|51263.09
09:55:15|51263.09
09:55:16|51263.09
09:55:17|51263.09
09:55:18|51263.09
09:55:19|51263.09
09:55:20|51264.72
09:55:21|51264.72
09:55:22|51266.94
09:55:23|51272.16
09:55:24|51272.16
09:55:25|51272.16
09:55:26|51272.16
09:55:27|51272.16
09:55:28|51272.16
09:55:29|51272.16
09:55:31|51272.16
09:55:32|51272.16
09:55:32|51272.16
09:55:34|51272.16
09:55:35|51272.16
09:55:35|51272.16
09:55:37|51272.16
09:55:38|51272.16
09:55:39|51272.16
09:55:40|51272.16
09:55:41|51272.16
09:55:42|51290.9
09:55:42|51290.9
09:55:44|51290.9
09:55:45|51290.9
09:55:45|51290.9
09:55:46|51306.28
09:55:48|51306.28
09:55:49|51306.28
09:55:50|51306.28
09:55:51|51306.28
09:55:52|51306.28
09:55:53|51306.28
09:55:54|51306.28
09:55:55|51312.53
09:55:56|51312.53
09:55:57|51312.53
09:55:58|51312.53
09:55:59|51312.53
09:56:00|51311.52
09:56:01|51301.3
09:56:02|51301.3
09:56:03|51301.3
09:56:04|51301.3
09:56:05|51290.45
09:56:06|51290.45
09:56:07|51290.45
09:56:08|51290.45
09:56:10|51290.45
09:56:11|51290.45
09:56:12|51290.45
09:56:14|51290.45
09:56:14|51290.45
09:56:15|51290.45
09:56:16|51290.45
09:56:17|51290.45
09:56:18|51290.45
09:56:19|51290.45
09:56:20|51290.45
09:56:21|51290.45
09:56:22|51290.45
09:56:23|51313.82
09:56:25|51313.82
09:56:26|51313.82
09:56:27|51313.82
09:56:29|51313.82
09:56:30|51303.66
09:56:31|51303.66
09:56:32|51303.66
09:56:33|51303.66
09:56:35|51303.66
09:56:37|51303.66
09:56:37|51324.9
09:56:38|51324.9
09:56:39|51320.8
09:56:40|51320.8
09:56:41|51320.8
09:56:42|51311.57
09:56:43|51311.57
09:56:44|51311.57
09:56:45|51312.64
09:56:46|51315.77
09:56:48|51315.77
09:56:48|51315.77
09:56:49|51315.77
09:56:50|51315.39
09:56:51|51315.39
09:56:53|51315.39
09:56:53|51315.39
09:56:54|51315.39
09:56:55|51315.47
09:56:56|51315.47
09:56:58|51315.47
09:56:58|51315.47
09:56:59|51315.47
09:57:01|51315.47
09:57:01|51315.47
09:57:03|51315.47
09:57:04|51315.47
09:57:05|51315.47
09:57:06|51317.76
09:57:07|51317.76
09:57:09|51317.76
09:57:09|51317.76
09:57:10|51317.76
09:57:12|51317.76
09:57:13|51317.76
09:57:15|51317.76
09:57:15|51310.05
09:57:16|51310.05
09:57:17|51318.88
09:57:18|51318.88
09:57:20|51318.88
09:57:20|51318.88
09:57:21|51318.88
09:57:22|51318.88
09:57:23|51319.85
09:57:24|51320.32
09:57:25|51320.32
09:57:26|51320.32
09:57:27|51320.32
09:57:28|51320.32
09:57:29|51320.32
09:57:31|51320.32
09:57:33|51320.32
09:57:34|51320.32
09:57:35|51320.32
09:57:36|51320.32
09:57:37|51320.32
09:57:38|51336.76
09:57:39|51336.76
09:57:40|51336.76
09:57:41|51336.76
09:57:42|51336.76
09:57:43|51336.76
09:57:44|51336.76
09:57:45|51336.76
09:57:46|51336.76
09:57:47|51336.76
09:57:48|51336.76
09:57:49|51336.76
09:57:50|51336.76
09:57:51|51336.76
09:57:52|51336.76
09:57:53|51336.76
09:57:54|51336.76
09:57:55|51336.76
09:57:56|51336.76
09:57:57|51336.76
09:57:58|51336.76
09:58:00|51336.76
09:58:00|51304.59
09:58:01|51304.59
09:58:03|51304.59
09:58:04|51304.59
09:58:06|51304.59
09:58:07|51304.59
09:58:07|51304.59
09:58:08|51304.59
09:58:09|51304.59
09:58:12|51304.59
09:58:13|51304.59
09:58:14|51304.59
09:58:15|51304.59
09:58:16|51304.59
09:58:17|51304.59
09:58:18|51304.59
09:58:19|51304.59
09:58:20|51304.59
09:58:21|51304.59
09:58:22|51304.59
09:58:23|51304.59
09:58:24|51304.59
09:58:25|51304.59
09:58:26|51304.59
09:58:27|51304.59
09:58:28|51304.59
09:58:29|51304.59
09:58:30|51304.59
09:58:31|51304.59
09:58:33|51304.59
09:58:35|51304.59
09:58:36|51304.59
09:58:37|51304.59
09:58:38|51304.59
09:58:40|51308.42
09:58:40|51308.42
09:58:41|51308.42
09:58:43|51308.42
09:58:44|51308.42
09:58:45|51308.42
09:58:46|51308.42
09:58:47|51320.45
09:58:48|51320.45
09:58:48|51314.8
09:58:49|51314.8
09:58:50|51314.8
09:58:52|51314.8
09:58:52|51314.8
09:58:54|51314.8
09:58:54|51314.8
09:58:56|51314.8
09:58:56|51314.8
09:58:57|51314.8
09:58:58|51314.8
09:59:00|51314.8
09:59:00|51314.8
09:59:02|51314.8
09:59:02|51314.8
09:59:03|51314.8
09:59:04|51333.4
09:59:06|51333.4
09:59:07|51333.4
09:59:07|51333.4
09:59:08|51333.4
09:59:09|51333.4
09:59:11|51355.18
09:59:12|51355.18
09:59:14|51355.18
09:59:15|51355.18
09:59:16|51355.18
09:59:17|51355.18
09:59:17|51355.18
09:59:19|51355.18
09:59:20|51355.18
09:59:21|51355.18
09:59:22|51355.18
09:59:23|51331.16
09:59:23|51331.16
09:59:25|51331.16
09:59:26|51331.16
09:59:27|51321.54
09:59:27|51321.54
09:59:29|51321.54
09:59:30|51321.54
09:59:31|51321.54
09:59:32|51321.54
09:59:34|51321.54
09:59:35|51321.54
09:59:37|51321.54
09:59:38|51321.54
09:59:38|51321.54
09:59:40|51321.54
09:59:41|51321.54
09:59:42|51321.54
09:59:43|51321.54
09:59:43|51321.54
09:59:45|51321.54
09:59:46|51321.54
09:59:47|51321.54
09:59:47|51321.54
09:59:49|51321.54
09:59:49|51321.54
09:59:50|51321.54
09:59:51|51321.54
09:59:53|51308.51
09:59:54|51308.51
09:59:55|51308.51
09:59:56|51308.51
09:59:58|51300.19
09:59:58|51300.19
09:59:59|51311.18
10:00:00|51311.18
10:00:01|51311.18
10:00:02|51311.18
10:00:05|51311.18
10:00:05|51311.18
10:00:06|51311.18
10:00:07|51311.18
10:00:08|51311.18
10:00:09|51353.89
10:00:10|51363.76
10:00:11|51363.76
10:00:12|51363.76
10:00:13|51363.76
10:00:14|51363.76
10:00:16|51363.76
10:00:17|51363.76
10:00:17|51363.76
10:00:18|51363.76
10:00:19|51333.42
10:00:20|51354.02
10:00:21|51354.02
10:00:22|51354.02
10:00:23|51354.02
10:00:24|51354.02
10:00:25|51354.02
10:00:26|51354.02
10:00:28|51352.72
10:00:28|51352.72
10:00:29|51352.72
10:00:30|51352.72
10:00:32|51352.72
10:00:32|51352.72
10:00:33|51352.72
10:00:36|51352.72
10:00:36|51352.72
10:00:37|51352.72
10:00:38|51352.72
10:00:39|51352.72
10:00:40|51352.72
10:00:41|51354.43
10:00:42|51354.55
10:00:43|51354.67
10:00:44|51354.67
10:00:45|51338.34
10:00:46|51338.34
10:00:47|51338.34
10:00:48|51338.34
10:00:49|51338.34
10:00:51|51338.34
10:00:51|51333.82
10:00:52|51333.82
10:00:53|51333.82
10:00:54|51333.82
10:00:55|51352.89
10:00:56|51352.89
10:01:00|51343.01
10:01:00|51348.35
10:01:01|51348.35
10:01:02|51348.35
10:01:03|51348.35
10:01:05|51348.35
10:01:05|51348.35
10:01:07|51348.35
10:01:07|51348.35
10:01:09|51348.35
10:01:10|51348.35
10:01:11|51348.35
10:01:13|51348.35
10:01:14|51348.35
10:01:15|51348.35
10:01:16|51348.35
10:01:17|51348.35
10:01:18|51348.35
10:01:19|51348.35
10:01:19|51348.35
10:01:21|51348.35
10:01:22|51333.25
10:01:23|51333.25
10:01:24|51333.25
10:01:25|51333.25
10:01:26|51333.25
10:01:27|51341.08
10:01:28|51341.08
10:01:29|51338.37
10:01:30|51338.37
10:01:31|51338.37
10:01:32|51338.37
10:01:33|51338.37
10:01:35|51338.37
10:01:36|51338.37
10:01:37|51338.37
10:01:38|51338.37
10:01:39|51338.37
10:01:40|51338.37
10:01:41|51338.37
10:01:41|51338.37
10:01:43|51338.37
10:01:45|51338.37
10:01:47|51338.37
10:01:47|51338.37
10:01:48|51338.37
10:01:49|51338.37
10:01:51|51329.78
10:01:51|51329.78
10:01:52|51329.78
10:01:53|51314.28
10:01:55|51314.28
10:01:55|51314.28
10:01:57|51314.28
10:01:57|51314.28
10:01:58|51314.28
10:01:59|51314.28
10:02:00|51324.1
10:02:01|51324.1
10:02:03|51324.1
10:02:05|51331.04
10:02:05|51338.34
10:02:06|51340.29
10:02:07|51320.55
10:02:08|51320.55
10:02:09|51320.55
10:02:11|51320.55
10:02:13|51320.55
10:02:14|51301.68
10:02:15|51276.38
10:02:16|51282.77
10:02:17|51282.77
10:02:18|51277.48
10:02:19|51277.48
10:02:20|51271.99
10:02:21|51275.59
10:02:22|51275.59
10:02:23|51282.52
10:02:24|51282.52
10:02:25|51284.86
10:02:26|51284.86
10:02:27|51284.86
10:02:28|51284.86
10:02:29|51284.86
10:02:30|51284.86
10:02:31|51284.86
10:02:32|51280.74
10:02:33|51280.74
10:02:34|51280.74
10:02:35|51280.74
10:02:36|51280.74
10:02:37|51275.88
10:02:38|51275.88
10:02:39|51275.88
10:02:40|51275.88
10:02:42|51275.88
10:02:43|51275.88
10:02:44|51275.88
10:02:45|51275.88
10:02:45|51275.88
10:02:47|51275.88
10:02:48|51275.88
10:02:49|51275.88
10:02:50|51275.88
10:02:50|51273.25
10:02:52|51273.25
10:02:52|51273.25
10:02:55|51273.25
10:02:55|51273.25
10:02:56|51273.25
10:02:57|51273.25
10:02:58|51273.25
10:03:00|51273.25
10:03:00|51254.76
10:03:03|51254.76
10:03:03|51264.45
10:03:04|51264.45
10:03:05|51264.45
10:03:06|51264.45
10:03:07|51264.45
10:03:08|51264.45
10:03:09|51264.45
10:03:10|51264.45
10:03:12|51271.6
10:03:14|51268.07
10:03:15|51268.07
10:03:16|51268.07
10:03:17|51268.07
10:03:18|51266.51
10:03:19|51266.51
10:03:20|51266.51
10:03:22|51268.06
10:03:23|51268.06
10:03:24|51268.06
10:03:25|51268.06
10:03:26|51280.55
10:03:27|51280.55
10:03:28|51280.55
10:03:29|51279.21
10:03:30|51273.1
10:03:31|51273.1
10:03:32|51273.1
10:03:33|51273.1
10:03:34|51273.1
10:03:35|51273.1
10:03:36|51258.18
10:03:36|51258.18
10:03:38|51258.18
10:03:38|51258.18
10:03:40|51273.1
10:03:41|51273.1
10:03:42|51273.1
10:03:42|51273.1
10:03:44|51273.1
10:03:45|51273.1
10:03:46|51273.1
10:03:47|51258.35
10:03:48|51258.35
10:03:49|51260.13
10:03:50|51260.13
10:03:51|51261.24
10:03:52|51261.24
10:03:52|51255.62
10:03:54|51255.62
10:03:54|51255.62
10:03:56|51255.62
10:03:57|51246.37
10:03:58|51230.5
10:03:59|51230.5
10:03:59|51230.5
10:04:01|51222.79
10:04:02|51220.22
10:04:03|51229.01
10:04:04|51235.73
10:04:05|51222.44
10:04:06|51222.44
10:04:07|51222.44
10:04:08|51222.44
10:04:09|51222.44
10:04:10|51222.44
10:04:11|51222.44
10:04:12|51222.44
10:04:12|51222.44
10:04:14|51212.5
10:04:15|51217.88
10:04:17|51217.88
10:04:17|51217.88
10:04:18|51217.88
10:04:19|51217.88
10:04:20|51217.88
10:04:21|51214.01
10:04:22|51214.01
10:04:23|51214.01
10:04:25|51234.52
10:04:26|51234.52
10:04:26|51237.09
10:04:27|51234.52
10:04:29|51234.52
10:04:29|51234.52
10:04:31|51234.52
10:04:31|51234.52
10:04:32|51234.52
10:04:33|51234.52
10:04:34|51234.52
10:04:35|51234.52
10:04:36|51234.52
10:04:38|51234.52
10:04:38|51234.52
10:04:39|51234.52
10:04:40|51228.55
10:04:42|51218.53
10:04:42|51208.51
10:04:43|51205.25
10:04:44|51208.89
10:04:47|51208.89
10:04:47|51208.89
10:04:49|51215.69
10:04:49|51215.69
10:04:50|51215.69
10:04:51|51215.69
10:04:52|51215.69
10:04:53|51215.69
10:04:54|51215.69
10:04:55|51215.69
10:04:59|51215.69
10:04:59|51192.6
10:05:01|51192.6
10:05:01|51187.6
10:05:02|51187.6
10:05:03|51187.6
10:05:04|51187.6
10:05:05|51187.6
10:05:07|51187.6
10:05:07|51187.6
10:05:08|51187.6
10:05:10|51187.6
10:05:11|51187.6
10:05:12|51187.6
10:05:12|51187.6
10:05:15|51187.6
10:05:15|51187.6
10:05:18|51187.6
10:05:19|51187.6
10:05:20|51187.6
10:05:21|51187.6
10:05:22|51187.6
10:05:23|51187.6
10:05:24|51187.6
10:05:25|51187.6
10:05:27|51208.45
10:05:28|51208.45
10:05:29|51208.41
10:05:30|51205.42
10:05:31|51205.42
10:05:32|51205.42
10:05:32|51205.42
10:05:34|51205.42
10:05:35|51205.42
10:05:36|51205.42
10:05:37|51205.42
10:05:38|51205.42
10:05:40|51205.42
10:05:40|51220.83
10:05:42|51220.83
10:05:43|51220.83
10:05:43|51220.83
10:05:44|51220.83
10:05:46|51220.83
10:05:46|51221.16
10:05:47|51218.12
10:05:48|51218.12
10:05:49|51221.77
10:05:51|51221.77
10:05:51|51212.95
10:05:52|51212.95
10:05:53|51212.95
10:05:54|51212.95
10:05:55|51212.95
10:05:57|51212.95
10:05:57|51212.95
10:05:58|51218.31
10:06:00|51218.31
10:06:00|51218.31
10:06:01|51218.31
10:06:02|51218.31
10:06:04|51218.31
10:06:04|51227.88
10:06:06|51227.88
10:06:07|51227.88
10:06:07|51233.07
10:06:10|51230.09
10:06:10|51230.09
10:06:11|51230.09
10:06:12|51230.09
10:06:13|51230.09
10:06:15|51231.12
10:06:16|51231.12
10:06:17|51231.12
10:06:19|51231.12
10:06:19|51253.64
10:06:21|51253.64
10:06:22|51257.76
10:06:23|51277.56
10:06:24|51251.89
10:06:25|51251.89
10:06:26|51251.89
10:06:27|51266.97
10:06:28|51262.32
10:06:29|51231.73
10:06:30|51231.73
10:06:31|51231.73
10:06:32|51252.58
10:06:33|51252.58
10:06:34|51252.58
10:06:35|51252.58
10:06:36|51252.58
10:06:37|51252.58
10:06:38|51252.58
10:06:39|51252.58
10:06:41|51252.58
10:06:42|51244.24
10:06:44|51244.24
10:06:45|51244.24
10:06:45|51244.24
10:06:46|51244.24
10:06:47|51244.24
10:06:48|51244.24
10:06:49|51251.3
10:06:50|51246.33
10:06:51|51246.33
10:06:52|51246.33
10:06:53|51257.25
10:06:54|51257.25
10:06:55|51257.25
10:06:56|51257.25
10:06:57|51257.25
10:06:58|51257.25
10:06:59|51284.95
10:07:00|51284.95
10:07:01|51281.07
10:07:02|51281.07
10:07:03|51281.07
10:07:05|51288.98
10:07:05|51288.98
10:07:06|51275.22
10:07:07|51275.22
10:07:08|51272.71
10:07:09|51272.71
10:07:10|51272.71
10:07:11|51283.75
10:07:12|51283.75
10:07:13|51283.75
10:07:14|51283.75
10:07:15|51283.75
10:07:17|51283.75
10:07:19|51283.75
10:07:19|51283.75
10:07:20|51283.75
10:07:22|51283.75
10:07:23|51283.75
10:07:23|51283.75
10:07:25|51280.45
10:07:26|51280.45
10:07:27|51280.45
10:07:28|51280.45
10:07:28|51280.45
10:07:29|51280.45
10:07:31|51269.03
10:07:31|51269.03
10:07:33|51269.03
10:07:35|51269.03
10:07:35|51269.03
10:07:36|51269.03
10:07:37|51269.03
10:07:38|51269.03
10:07:39|51269.03
10:07:40|51265.63
10:07:41|51267.39
10:07:42|51264.25
10:07:43|51242.87
10:07:46|51224.71
10:07:46|51227.22
10:07:48|51227.22
10:07:48|51227.22
10:07:49|51227.22
10:07:50|51248.91
10:07:51|51226.48
10:07:52|51226.48
10:07:53|51226.48
10:07:54|51234.12
10:07:55|51234.12
10:07:56|51249.86
10:07:58|51249.86
10:07:59|51249.75
10:08:00|51249.75
10:08:01|51238.93
10:08:02|51238.93
10:08:03|51238.93
10:08:04|51238.93
10:08:05|51238.93
10:08:06|51238.93
10:08:07|51237.36
10:08:08|51237.36
10:08:09|51241.22
10:08:10|51240.3
10:08:11|51255.67
10:08:12|51255.67
10:08:13|51255.67
10:08:13|51255.67
10:08:15|51255.67
10:08:16|51237.91
10:08:18|51237.91
10:08:19|51237.91
10:08:20|51237.91
10:08:21|51237.91
10:08:22|51237.91
10:08:23|51237.91
10:08:24|51237.91
10:08:25|51237.91
10:08:26|51237.91
10:08:27|51237.91
10:08:28|51237.91
10:08:29|51237.91
10:08:30|51237.91
10:08:31|51237.91
10:08:32|51237.91
10:08:33|51237.91
10:08:34|51237.91
10:08:35|51237.91
10:08:36|51264.44
10:08:37|51264.44
10:08:38|51264.44
10:08:39|51264.44
10:08:40|51277.47
10:08:41|51277.47
10:08:43|51277.47
10:08:45|51277.47
10:08:45|51271.24
10:08:46|51271.24
10:08:48|51271.24
10:08:48|51277.4
10:08:50|51277.4
10:08:50|51277.4
10:08:51|51277.4
10:08:54|51277.4
10:08:54|51277.4
10:08:55|51277.4
10:08:56|51272.23
10:08:57|51266.54
10:08:58|51266.54
10:08:59|51266.54
10:09:00|51277.42
10:09:01|51273.4
10:09:02|51273.4
10:09:03|51273.4
10:09:05|51273.4
10:09:05|51273.4
10:09:07|51273.4
10:09:08|51273.4
10:09:09|51273.4
10:09:10|51253.34
10:09:11|51253.34
10:09:12|51253.36
10:09:13|51253.36
10:09:14|51253.36
10:09:15|51253.36
10:09:16|51253.36
10:09:17|51253.36
10:09:19|51253.36
10:09:20|51253.36
10:09:21|51254.94
10:09:22|51254.94
10:09:23|51254.94
10:09:24|51254.94
10:09:25|51254.94
10:09:26|51254.94
10:09:27|51254.94
10:09:28|51254.94
10:09:29|51254.94
10:09:30|51254.94
10:09:31|51254.94
10:09:32|51268.6
10:09:33|51268.6
10:09:34|51268.6
10:09:35|51268.6
10:09:36|51268.6
10:09:37|51268.6
10:09:39|51268.6
10:09:40|51268.6
10:09:40|51282.76
10:09:42|51282.76
10:09:44|51282.76
10:09:44|51282.76
10:09:45|51282.76
10:09:47|51281.02
10:09:48|51281.02
10:09:49|51281.02
10:09:51|51281.02
10:09:52|51282.19
10:09:53|51269.2
10:09:54|51266.63
10:09:55|51266.63
10:09:56|51264.06
10:09:57|51264.03
10:09:58|51262.17
10:09:59|51262.17
10:10:00|51261.49
10:10:01|51261.49
10:10:02|51261.49
10:10:03|51261.49
10:10:04|51261.49
10:10:05|51255.61
10:10:06|51249.98
10:10:07|51249.98
10:10:08|51245.4
10:10:09|51245.4
10:10:10|51245.4
10:10:11|51245.4
10:10:13|51245.4
10:10:13|51245.4
10:10:14|51245.4
10:10:15|51245.4
10:10:17|51245.4
10:10:17|51249.88
10:10:20|51252.03
10:10:21|51252.03
10:10:22|51252.03
10:10:23|51252.03
10:10:23|51252.03
10:10:25|51252.03
10:10:27|51238.63
10:10:28|51222.58
10:10:29|51218.1
10:10:29|51217.43
10:10:30|51203.92
10:10:31|51212.24
10:10:32|51212.24
10:10:33|51214.4
10:10:34|51214.4
10:10:36|51214.4
10:10:36|51214.4
10:10:37|51211.04
10:10:38|51206.14
10:10:39|51206.14
10:10:41|51206.14
10:10:42|51206.14
10:10:43|51206.14
10:10:43|51206.68
10:10:46|51206.68
10:10:46|51206.68
10:10:48|51198.76
10:10:49|51198.76
10:10:50|51195.46
10:10:50|51184.1
10:10:51|51198.74
10:10:52|51198.3
10:10:54|51194.27
10:10:55|51194.27
10:10:56|51196.04
10:10:57|51184.07
10:10:58|51182.62
10:10:59|51182.62
10:11:00|51178.35
10:11:01|51178.35
10:11:02|51178.35
10:11:03|51178.35
10:11:04|51178.35
10:11:05|51202.12
10:11:06|51202.12
10:11:07|51202.12
10:11:08|51202.12
10:11:09|51202.12
10:11:10|51202.12
10:11:11|51202.12
10:11:12|51184.02
10:11:13|51184.02
10:11:14|51184.02
10:11:15|51184.02
10:11:16|51184.02
10:11:17|51184.02
10:11:18|51195.35
10:11:19|51195.35
10:11:21|51195.34
10:11:23|51194.84
10:11:24|51196.67
10:11:25|51198.69
10:11:26|51198.69
10:11:27|51198.69
10:11:28|51198.69
10:11:29|51198.69
10:11:30|51201.19
10:11:31|51201.19
10:11:32|51195.8
10:11:33|51195.63
10:11:34|51199.19
10:11:35|51199.19
10:11:36|51196.22
10:11:37|51193.17
10:11:38|51193.17
10:11:40|51193.17
10:11:41|51206.97
10:11:42|51206.97
10:11:42|51206.97
10:11:43|51206.97
10:11:44|51206.97
10:11:47|51206.97
10:11:48|51197.04
10:11:49|51197.04
10:11:50|51197.04
10:11:51|51206.92
10:11:52|51206.92
10:11:53|51208.72
10:11:54|51198.79
10:11:55|51198.79
10:11:56|51185.88
10:11:57|51185.88
10:11:58|51185.88
10:11:59|51185.88
10:12:00|51185.88
10:12:01|51176.95
10:12:02|51176.93
10:12:03|51176.93
10:12:04|51176.93
10:12:05|51188.91
10:12:06|51188.91
10:12:07|51188.91
10:12:08|51188.91
10:12:09|51182.47
10:12:10|51182.47
10:12:11|51182.19
10:12:12|51182.19
10:12:13|51182.19
10:12:14|51182.19
10:12:15|51182.19
10:12:16|51182.19
10:12:17|51182.19
10:12:18|51182.19
10:12:19|51182.19
10:12:21|51182.19
10:12:21|51182.19
10:12:23|51182.19
10:12:25|51182.19
10:12:25|51182.19
10:12:26|51182.19
10:12:28|51182.19
10:12:28|51215.07
10:12:29|51218.07
10:12:30|51218.07
10:12:31|51218.07
10:12:32|51218.07
10:12:33|51218.07
10:12:34|51218.07
10:12:35|51199.11
10:12:36|51199.11
10:12:37|51199.11
10:12:39|51199.11
10:12:39|51199.11
10:12:40|51194.91
10:12:41|51194.91
10:12:42|51194.91
10:12:43|51194.91
10:12:44|51194.91
10:12:45|51194.91
10:12:46|51194.91
10:12:47|51194.91
10:12:48|51194.91
10:12:49|51194.91
10:12:50|51194.91
10:12:51|51194.91
10:12:52|51206.74
10:12:53|51206.74
10:12:54|51206.74
10:12:56|51197.73
10:12:56|51197.73
10:12:57|51197.73
10:12:58|51197.73
10:12:59|51197.73
10:13:00|51197.73
10:13:01|51197.73
10:13:02|51197.73
10:13:03|51197.73
10:13:04|51197.73
10:13:05|51197.73
10:13:06|51197.73
10:13:07|51197.73
10:13:08|51197.73
10:13:09|51190.
10:13:10|51190.
10:13:11|51190.
10:13:12|51190.
10:13:13|51190.
10:13:14|51191.33
10:13:15|51188.34
10:13:16|51190.42
10:13:17|51190.42
10:13:18|51190.42
10:13:19|51197.23
10:13:21|51197.23
10:13:22|51197.23
10:13:23|51193.27
10:13:24|51193.27
10:13:26|51193.27
10:13:26|51193.27
10:13:28|51193.27
10:13:29|51193.27
10:13:30|51193.27
10:13:31|51211.01
10:13:33|51211.01
10:13:34|51211.01
10:13:35|51211.01
10:13:36|51211.01
10:13:37|51211.01
10:13:38|51223.18
10:13:39|51223.18
10:13:40|51223.18
10:13:41|51215.16
10:13:42|51215.33
10:13:43|51215.1
10:13:44|51223.64
10:13:45|51223.64
10:13:46|51223.64
10:13:47|51211.87
10:13:48|51211.87
10:13:49|51211.87
10:13:50|51194.
10:13:52|51194.
10:13:52|51194.
10:13:54|51189.51
10:13:54|51189.51
10:13:55|51189.51
10:13:57|51189.51
10:13:58|51189.51
10:13:59|51189.51
10:13:59|51189.51
10:14:01|51189.51
10:14:01|51189.51
10:14:02|51189.51
10:14:03|51189.51
10:14:04|51189.51
10:14:05|51189.51
10:14:07|51189.51
10:14:07|51189.51
10:14:09|51189.51
10:14:10|51189.51
10:14:10|51184.71
10:14:11|51184.71
10:14:12|51184.71
10:14:13|51184.71
10:14:15|51184.71
10:14:15|51184.71
10:14:16|51184.71
10:14:17|51184.71
10:14:18|51184.71
10:14:19|51184.95
10:14:21|51184.95
10:14:22|51184.95
10:14:24|51184.95
10:14:24|51177.68
10:14:25|51177.68
10:14:26|51177.68
10:14:28|51177.68
10:14:29|51177.68
10:14:30|51177.68
10:14:31|51177.68
10:14:32|51177.68
10:14:33|51177.68
10:14:34|51173.73
10:14:35|51173.73
10:14:36|51173.73
10:14:37|51173.73
10:14:38|51173.73
10:14:39|51173.73
10:14:40|51173.73
10:14:41|51177.44
10:14:42|51177.44
10:14:43|51177.44
10:14:44|51180.74
10:14:45|51180.74
10:14:46|51180.74
10:14:47|51180.74
10:14:49|51164.2
10:14:50|51164.2
10:14:50|51183.7
10:14:52|51183.7
10:14:53|51183.7
10:14:55|51183.7
10:14:55|51183.7
10:14:56|51183.7
10:14:57|51183.7
10:14:58|51183.7
10:15:00|51183.7
10:15:01|51183.7
10:15:01|51183.7
10:15:02|51183.7
10:15:03|51179.92
10:15:04|51179.92
10:15:06|51179.92
10:15:07|51168.36
10:15:07|51173.36
10:15:08|51173.36
10:15:09|51173.36
10:15:10|51178.19
10:15:12|51178.19
10:15:12|51178.19
10:15:13|51178.19
10:15:15|51178.19
10:15:15|51178.19
10:15:17|51178.19
10:15:17|51185.38
10:15:18|51185.38
10:15:19|51185.38
10:15:20|51201.87
10:15:21|51201.87
10:15:24|51200.92
10:15:25|51200.92
10:15:27|51199.2
10:15:27|51199.2
10:15:29|51199.2
10:15:30|51199.2
10:15:31|51199.2
10:15:32|51199.2
10:15:33|51199.2
10:15:35|51199.2
10:15:35|51199.2
10:15:37|51220.7
10:15:37|51220.7
10:15:38|51220.7
10:15:39|51226.27
10:15:40|51226.27
10:15:41|51226.27
10:15:42|51210.13
10:15:43|51210.13
10:15:44|51210.13
10:15:45|51205.9
10:15:46|51197.46
10:15:47|51197.46
10:15:48|51196.37
10:15:49|51196.37
10:15:50|51196.37
10:15:51|51196.37
10:15:52|51196.37
10:15:53|51196.37
10:15:54|51196.37
10:15:56|51196.37
10:15:56|51196.37
10:15:57|51196.37
10:15:58|51196.37
10:15:59|51196.37
10:16:00|51196.37
10:16:01|51196.37
10:16:02|51196.37
10:16:03|51196.37
10:16:04|51196.37
10:16:05|51196.37
10:16:07|51192.78
10:16:08|51195.33
10:16:09|51195.33
10:16:10|51188.23
10:16:11|51188.23
10:16:12|51188.23
10:16:13|51188.23
10:16:14|51188.23
10:16:15|51186.72
10:16:16|51186.72
10:16:17|51186.72
10:16:18|51186.72
10:16:19|51186.72
10:16:20|51186.72
10:16:21|51186.72
10:16:22|51186.72
10:16:23|51186.72
10:16:25|51198.79
10:16:26|51198.79
10:16:28|51206.86
10:16:28|51206.86
10:16:29|51206.86
10:16:30|51206.86
10:16:32|51206.86
10:16:33|51206.86
10:16:33|51206.86
10:16:34|51206.86
10:16:35|51206.86
10:16:36|51206.86
10:16:37|51206.86
10:16:39|51206.94
10:16:39|51206.94
10:16:40|51206.94
10:16:42|51206.94
10:16:42|51206.94
10:16:43|51206.94
10:16:44|51206.94
10:16:46|51206.94
10:16:47|51221.74
10:16:48|51221.74
10:16:49|51228.05
10:16:50|51220.77
10:16:51|51220.77
10:16:52|51220.77
10:16:53|51220.77
10:16:54|51220.77
10:16:55|51220.77
10:16:56|51220.77
10:16:57|51220.77
10:16:58|51220.77
10:16:59|51220.77
10:17:00|51220.77
10:17:01|51220.77
10:17:02|51220.77
10:17:03|51241.33
10:17:04|51241.33
10:17:05|51241.33
10:17:06|51241.33
10:17:07|51219.49
10:17:08|51219.49
10:17:09|51219.49
10:17:10|51219.49
10:17:11|51219.49
10:17:12|51219.49
10:17:13|51219.49
10:17:14|51219.49
10:17:15|51219.49
10:17:16|51219.49
10:17:17|51219.49
10:17:18|51219.49
10:17:19|51219.49
10:17:20|51219.49
10:17:21|51219.49
10:17:22|51219.49
10:17:23|51219.49
10:17:25|51219.49
10:17:27|51213.57
10:17:28|51213.57
10:17:29|51213.57
10:17:31|51213.57
10:17:32|51231.24
10:17:32|51231.24
10:17:34|51229.12
10:17:35|51228.2
10:17:36|51228.2
10:17:37|51228.2
10:17:38|51228.2
10:17:39|51233.27
10:17:41|51233.27
10:17:42|51233.27
10:17:42|51233.27
10:17:43|51239.21
10:17:44|51239.21
10:17:45|51239.21
10:17:46|51243.89
10:17:47|51243.89
10:17:48|51243.89
10:17:49|51243.89
10:17:50|51243.89
10:17:51|51243.88
10:17:52|51240.05
10:17:53|51240.06
10:17:54|51238.11
10:17:55|51238.11
10:17:56|51237.23
10:17:57|51244.98
10:17:58|51244.98
10:17:59|51244.98
10:18:01|51244.98
10:18:02|51244.98
10:18:03|51244.98
10:18:04|51244.98
10:18:05|51244.98
10:18:06|51244.98
10:18:07|51241.22
10:18:08|51241.22
10:18:09|51241.22
10:18:10|51241.22
10:18:11|51241.22
10:18:12|51241.22
10:18:13|51241.22
10:18:14|51241.22
10:18:15|51241.22
10:18:16|51241.22
10:18:17|51241.22
10:18:18|51248.33
10:18:19|51248.33
10:18:20|51248.33
10:18:21|51248.33
10:18:22|51248.33
10:18:23|51251.31
10:18:24|51251.31
10:18:25|51251.31
10:18:27|51251.31
10:18:28|51251.31
10:18:30|51251.31
10:18:30|51251.31
10:18:32|51251.31
10:18:32|51251.31
10:18:33|51251.31
10:18:34|51251.31
10:18:35|51251.31
10:18:36|51251.31
10:18:38|51249.96
10:18:39|51249.96
10:18:39|51249.96
10:18:40|51249.96
10:18:41|51249.96
10:18:42|51249.96
10:18:43|51249.96
10:18:44|51250.
10:18:45|51250.
10:18:46|51250.
10:18:47|51250.
10:18:48|51250.
10:18:49|51250.
10:18:50|51241.82
10:18:52|51241.82
10:18:53|51241.82
10:18:54|51233.66
10:18:55|51233.66
10:18:57|51233.66
10:18:57|51230.77
10:18:58|51230.77
10:18:59|51230.77
10:19:00|51230.77
10:19:01|51230.77
10:19:02|51230.77
10:19:03|51233.89
10:19:04|51233.89
10:19:05|51233.89
10:19:06|51233.89
10:19:07|51233.89
10:19:08|51233.89
10:19:09|51233.89
10:19:10|51233.89
10:19:11|51233.89
10:19:12|51233.89
10:19:13|51265.48
10:19:14|51265.48
10:19:15|51265.48
10:19:16|51257.66
10:19:17|51257.66
10:19:18|51257.66
10:19:19|51264.44
10:19:20|51264.44
10:19:21|51248.39
10:19:22|51248.39
10:19:23|51248.39
10:19:24|51248.39
10:19:25|51248.39
10:19:27|51248.39
10:19:28|51248.39
10:19:29|51250.28
10:19:30|51250.28
10:19:31|51241.84
10:19:32|51255.76
10:19:33|51244.12
10:19:34|51242.81
10:19:35|51242.81
10:19:36|51242.81
10:19:37|51242.81
10:19:38|51242.81
10:19:39|51242.81
10:19:40|51242.81
10:19:41|51242.81
10:19:42|51242.81
10:19:43|51242.81
10:19:44|51242.81
10:19:45|51242.81
10:19:47|51253.09
10:19:48|51263.38
10:19:48|51263.38
10:19:49|51250.98
10:19:51|51244.17
10:19:51|51244.17
10:19:53|51244.17
10:19:55|51244.17
10:19:55|51244.17
10:19:57|51244.17
10:19:57|51244.17
10:19:58|51244.17
10:19:59|51244.17
10:20:00|51244.17
10:20:02|51244.17
10:20:03|51244.17
10:20:04|51244.17
10:20:05|51244.17
10:20:06|51235.54
10:20:07|51235.54
10:20:08|51235.54
10:20:09|51235.54
10:20:10|51215.68
10:20:11|51215.68
10:20:12|51215.68
10:20:13|51215.68
10:20:14|51215.68
10:20:15|51215.68
10:20:16|51215.68
10:20:17|51215.68
10:20:18|51233.61
10:20:19|51233.61
10:20:20|51233.61
10:20:21|51233.61
10:20:22|51233.61
10:20:23|51233.61
10:20:24|51233.61
10:20:25|51233.61
10:20:26|51233.61
10:20:28|51233.61
10:20:28|51233.61
10:20:30|51233.61
10:20:31|51233.61
10:20:32|51222.28
10:20:33|51222.28
10:20:34|51222.28
10:20:34|51222.28
10:20:35|51222.28
10:20:37|51222.28
10:20:38|51222.28
10:20:39|51222.28
10:20:40|51222.28
10:20:41|51215.68
10:20:42|51215.68
10:20:43|51215.68
10:20:44|51215.68
10:20:45|51215.68
10:20:46|51215.68
10:20:47|51215.68
10:20:48|51215.68
10:20:49|51215.68
10:20:50|51232.82
10:20:51|51232.82
10:20:52|51232.82
10:20:53|51232.82
10:20:54|51232.82
10:20:55|51232.82
10:20:56|51239.33
10:20:57|51239.33
10:20:59|51239.33
10:20:59|51239.33
10:21:00|51230.38
10:21:01|51230.4
10:21:03|51230.4
10:21:03|51230.4
10:21:05|51230.4
10:21:06|51230.4
10:21:07|51229.19
10:21:08|51229.19
10:21:09|51229.18
10:21:10|51229.18
10:21:11|51229.18
10:21:12|51229.18
10:21:13|51229.18
10:21:14|51229.18
10:21:15|51229.18
10:21:16|51229.18
10:21:17|51229.18
10:21:18|51229.18
10:21:19|51229.18
10:21:20|51229.18
10:21:21|51229.18
10:21:22|51229.18
10:21:23|51229.18
10:21:24|51229.18
10:21:25|51229.18
10:21:26|51229.18
10:21:27|51229.18
10:21:28|51225.87
10:21:30|51225.87
10:21:31|51225.87
10:21:31|51225.87
10:21:33|51225.87
10:21:34|51225.87
10:21:35|51225.87
10:21:35|51225.87
10:21:37|51225.87
10:21:38|51225.87
10:21:39|51225.87
10:21:40|51225.87
10:21:40|51225.87
10:21:42|51225.87
10:21:43|51225.87
10:21:44|51210.89
10:21:45|51210.89
10:21:46|51210.89
10:21:46|51210.89
10:21:47|51210.89
10:21:49|51210.89
10:21:50|51210.89
10:21:51|51210.89
10:21:52|51210.89
10:21:53|51210.89
10:21:54|51210.89
10:21:55|51210.66
10:21:56|51210.66
10:21:57|51210.66
10:21:59|51197.65
10:22:00|51197.65
10:22:01|51197.65
10:22:02|51197.65
10:22:03|51200.04
10:22:05|51200.04
10:22:06|51200.04
10:22:07|51200.04
10:22:08|51200.04
10:22:09|51200.04
10:22:10|51200.04
10:22:11|51200.04
10:22:12|51200.04
10:22:13|51200.04
10:22:14|51200.04
10:22:15|51200.04
10:22:16|51200.04
10:22:17|51200.04
10:22:18|51200.04
10:22:19|51200.04
10:22:20|51200.04
10:22:21|51196.08
10:22:22|51196.08
10:22:23|51196.08
10:22:24|51196.08
10:22:25|51196.08
10:22:26|51196.08
10:22:27|51196.08
10:22:28|51196.08
10:22:29|51196.08
10:22:31|51196.08
10:22:32|51196.08
10:22:33|51196.08
10:22:34|51196.08
10:22:35|51196.08
10:22:36|51196.08
10:22:37|51196.08
10:22:38|51196.08
10:22:39|51196.08
10:22:40|51196.08
10:22:41|51196.08
10:22:42|51193.51
10:22:43|51193.51
10:22:44|51179.58
10:22:45|51179.58
10:22:46|51179.58
10:22:47|51179.58
10:22:48|51179.58
10:22:50|51179.58
10:22:50|51179.58
10:22:51|51179.58
10:22:52|51179.58
10:22:53|51179.58
10:22:54|51179.58
10:22:56|51179.58
10:22:57|51191.85
10:22:58|51191.85
10:22:59|51191.85
10:23:00|51191.85
10:23:00|51191.85
10:23:02|51189.81
10:23:03|51189.81
10:23:04|51197.42
10:23:05|51227.46
10:23:06|51227.46
10:23:07|51227.46
10:23:08|51227.46
10:23:09|51227.46
10:23:10|51218.44
10:23:11|51218.44
10:23:11|51218.44
10:23:14|51218.44
10:23:14|51218.44
10:23:16|51205.76
10:23:16|51205.76
10:23:17|51205.76
10:23:18|51205.76
10:23:19|51205.76
10:23:20|51205.76
10:23:22|51205.76
10:23:22|51205.76
10:23:23|51205.76
10:23:25|51205.76
10:23:26|51205.76
10:23:27|51205.76
10:23:28|51205.76
10:23:29|51205.76
10:23:30|51205.76
10:23:32|51198.7
10:23:33|51198.7
10:23:33|51195.91
10:23:34|51195.91
10:23:36|51196.02
10:23:37|51196.02
10:23:37|51196.02
10:23:38|51196.02
10:23:39|51196.02
10:23:41|51196.02
10:23:42|51196.02
10:23:43|51196.02
10:23:44|51196.02
10:23:45|51196.02
10:23:46|51196.02
10:23:47|51196.02
10:23:48|51196.02
10:23:49|51196.02
10:23:49|51196.02
10:23:51|51196.02
10:23:52|51205.16
10:23:53|51205.16
10:23:54|51205.16
10:23:54|51205.16
10:23:56|51205.16
10:23:58|51205.61
10:24:00|51209.22
10:24:01|51209.22
10:24:02|51209.22
10:24:03|51209.22
10:24:04|51209.22
10:24:06|51209.22
10:24:07|51209.22
10:24:08|51209.22
10:24:08|51209.22
10:24:10|51209.22
10:24:10|51209.22
10:24:11|51209.22
10:24:13|51209.22
10:24:13|51212.03
10:24:15|51212.03
10:24:15|51212.03
10:24:16|51212.03
10:24:17|51212.03
10:24:18|51212.03
10:24:19|51219.76
10:24:20|51219.76
10:24:21|51212.88
10:24:24|51215.94
10:24:24|51215.94
10:24:25|51222.3
10:24:26|51222.3
10:24:27|51222.3
10:24:28|51222.3
10:24:29|51222.3
10:24:30|51222.3
10:24:31|51221.7
10:24:33|51221.7
10:24:34|51221.7
10:24:36|51221.7
10:24:37|51221.7
10:24:37|51221.7
10:24:40|51221.7
10:24:41|51221.7
10:24:42|51221.7
10:24:43|51221.7
10:24:44|51221.7
10:24:45|51221.7
10:24:46|51221.7
10:24:47|51221.7
10:24:48|51221.7
10:24:49|51213.43
10:24:50|51213.43
10:24:51|51213.43
10:24:52|51213.43
10:24:53|51213.43
10:24:54|51213.43
10:24:55|51213.43
10:24:56|51213.43
10:24:57|51213.43
10:24:58|51216.78
10:24:59|51216.78
10:25:01|51216.78
10:25:02|51216.78
10:25:03|51233.21
10:25:03|51233.21
10:25:04|51233.21
10:25:06|51233.21
10:25:07|51233.21
10:25:07|51245.03
10:25:08|51245.03
10:25:09|51245.03
10:25:10|51239.28
10:25:11|51239.28
10:25:12|51239.28
10:25:13|51239.28
10:25:15|51239.28
10:25:15|51239.28
10:25:17|51212.52
10:25:17|51212.52
10:25:18|51235.35
10:25:20|51232.98
10:25:21|51232.98
10:25:22|51232.98
10:25:23|51232.98
10:25:25|51232.98
10:25:27|51232.98
10:25:27|51232.98
10:25:28|51232.98
10:25:30|51232.98
10:25:30|51232.98
10:25:31|51232.98
10:25:32|51232.98
10:25:33|51232.98
10:25:34|51232.98
10:25:36|51232.98
10:25:37|51232.98
10:25:38|51232.98
10:25:39|51232.98
10:25:40|51232.98
10:25:41|51232.98
10:25:42|51232.98
10:25:43|51232.98
10:25:44|51232.98
10:25:45|51232.98
10:25:46|51232.98
10:25:47|51232.98
10:25:49|51232.98
10:25:49|51232.98
10:25:50|51233.86
10:25:51|51233.86
10:25:52|51241.86
10:25:53|51241.86
10:25:54|51241.86
10:25:55|51241.86
10:25:56|51241.86
10:25:57|51241.86
10:25:59|51252.42
10:26:00|51252.42
10:26:01|51252.42
10:26:03|51252.42
10:26:04|51252.42
10:26:04|51252.42
10:26:05|51252.42
10:26:07|51252.42
10:26:08|51252.42
10:26:08|51241.3
10:26:10|51242.94
10:26:10|51242.94
10:26:13|51242.94
10:26:13|51242.94
10:26:14|51242.94
10:26:15|51242.94
10:26:16|51236.31
10:26:17|51236.31
10:26:19|51236.31
10:26:20|51244.33
10:26:20|51244.33
10:26:21|51244.33
10:26:22|51244.33
10:26:23|51244.33
10:26:24|51244.33
10:26:25|51244.33
10:26:27|51244.33
10:26:27|51244.33
10:26:28|51244.33
10:26:30|51244.33
10:26:30|51244.33
10:26:31|51228.64
10:26:32|51228.64
10:26:34|51228.64
10:26:36|51228.64
10:26:37|51228.64
10:26:38|51228.64
10:26:39|51228.64
10:26:40|51228.64
10:26:42|51228.64
10:26:43|51228.64
10:26:43|51228.64
10:26:44|51228.64
10:26:45|51228.64
10:26:47|51228.64
10:26:48|51228.64
10:26:48|51228.64
10:26:50|51228.64
10:26:50|51228.64
10:26:52|51228.64
10:26:52|51228.64
10:26:53|51228.64
10:26:55|51242.75
10:26:55|51240.75
10:26:56|51240.75
10:26:57|51240.75
10:26:59|51240.75
10:26:59|51240.75
10:27:02|51240.75
10:27:02|51240.75
10:27:03|51240.75
10:27:04|51240.75
10:27:05|51240.75
10:27:07|51240.75
10:27:08|51240.75
10:27:09|51240.75
10:27:10|51240.75
10:27:11|51240.75
10:27:12|51240.75
10:27:13|51240.75
10:27:14|51240.75
10:27:15|51240.75
10:27:16|51241.08
10:27:17|51241.08
10:27:18|51241.08
10:27:19|51233.09
10:27:20|51233.09
10:27:21|51233.09
10:27:22|51233.09
10:27:23|51233.09
10:27:24|51233.09
10:27:25|51233.09
10:27:26|51233.09
10:27:27|51233.09
10:27:28|51233.09
10:27:29|51233.09
10:27:30|51233.09
10:27:31|51235.45
10:27:32|51235.45
10:27:33|51235.45
10:27:34|51235.45
10:27:35|51235.45
10:27:36|51235.45
10:27:37|51235.45
10:27:38|51235.45
10:27:39|51235.45
10:27:40|51235.45
10:27:41|51235.45
10:27:42|51235.45
10:27:43|51235.45
10:27:45|51235.45
10:27:46|51240.75
10:27:47|51240.75
10:27:49|51231.15
10:27:49|51231.15
10:27:51|51238.83
10:27:52|51238.83
10:27:53|51238.83
10:27:53|51238.83
10:27:54|51238.83
10:27:55|51238.83
10:27:57|51238.83
10:27:57|51238.83
10:27:59|51238.83
10:27:59|51238.83
10:28:00|51238.83
10:28:01|51238.83
10:28:02|51238.83
10:28:04|51238.83
10:28:06|51254.34
10:28:06|51254.34
10:28:07|51254.34
10:28:09|51254.34
10:28:11|51254.34
10:28:11|51254.34
10:28:13|51254.34
10:28:14|51235.37
10:28:15|51235.37
10:28:15|51235.37
10:28:17|51235.37
10:28:17|51235.37
10:28:19|51235.37
10:28:19|51235.37
10:28:21|51235.37
10:28:22|51235.37
10:28:22|51235.37
10:28:24|51235.37
10:28:24|51235.37
10:28:26|51239.65
10:28:27|51239.65
10:28:28|51222.05
10:28:29|51222.05
10:28:30|51222.05
10:28:31|51222.05
10:28:32|51223.85
10:28:32|51218.56
10:28:34|51218.56
10:28:35|51218.56
10:28:35|51218.56
10:28:37|51213.51
10:28:39|51213.51
10:28:40|51213.51
10:28:40|51213.51
10:28:41|51213.51
10:28:43|51213.51
10:28:43|51203.36
10:28:45|51203.25
10:28:46|51203.25
10:28:46|51195.79
10:28:47|51195.48
10:28:49|51195.48
10:28:50|51195.48
10:28:50|51197.6
10:28:51|51197.6
10:28:52|51197.6
10:28:54|51197.6
10:28:55|51197.6
10:28:55|51197.6
10:28:56|51197.6
10:28:58|51197.6
10:28:58|51206.48
10:29:00|51203.91
10:29:01|51203.91
10:29:01|51203.91
10:29:02|51203.91
10:29:03|51203.91
10:29:05|51203.91
10:29:05|51203.91
10:29:06|51203.91
10:29:09|51208.14
10:29:09|51213.52
10:29:11|51213.52
10:29:11|51203.6
10:29:12|51203.6
10:29:13|51203.6
10:29:14|51205.5
10:29:15|51205.5
10:29:16|51205.5
10:29:17|51205.5
10:29:18|51205.5
10:29:19|51205.5
10:29:20|51205.5
10:29:21|51205.5
10:29:22|51205.5
10:29:23|51205.5
10:29:24|51202.94
10:29:25|51202.94
10:29:26|51202.94
10:29:27|51202.94
10:29:28|51202.94
10:29:29|51202.94
10:29:30|51202.94
10:29:32|51202.94
10:29:33|51202.94
10:29:34|51202.94
10:29:35|51202.94
10:29:36|51201.33
10:29:38|51201.33
10:29:38|51201.33
10:29:40|51201.33
10:29:41|51201.33
10:29:42|51201.33
10:29:43|51201.33
10:29:43|51205.16
10:29:44|51205.16
10:29:45|51209.12
10:29:46|51209.12
10:29:47|51209.12
10:29:49|51209.12
10:29:49|51210.99
10:29:51|51209.13
10:29:52|51209.13
10:29:53|51209.46
10:29:54|51207.03
10:29:55|51207.03
10:29:56|51207.03
10:29:57|51207.03
10:29:58|51215.5
10:29:59|51215.5
10:30:00|51215.5
10:30:01|51215.78
10:30:02|51215.78
10:30:03|51215.78
10:30:04|51215.78
10:30:06|51215.78
10:30:06|51215.78
10:30:07|51242.42
10:30:08|51242.42
10:30:10|51242.42
10:30:10|51242.42
10:30:11|51242.42
10:30:12|51242.42
10:30:13|51242.42
10:30:14|51237.45
10:30:15|51237.45
10:30:16|51237.45
10:30:17|51237.45
10:30:18|51237.45
10:30:20|51247.71
10:30:20|51247.71
10:30:22|51247.71
10:30:23|51247.71
10:30:24|51247.71
10:30:25|51247.71
10:30:26|51247.71
10:30:27|51234.79
10:30:28|51234.78
10:30:29|51234.78
10:30:30|51234.78
10:30:31|51246.57
10:30:32|51250.
10:30:33|51272.24
10:30:34|51272.24
10:30:35|51272.24
10:30:36|51272.24
10:30:38|51272.24
10:30:38|51272.24
10:30:39|51272.24
10:30:42|51272.24
10:30:43|51272.24
10:30:44|51278.21
10:30:44|51291.54
10:30:46|51291.54
10:30:46|51291.54
10:30:47|51291.54
10:30:48|51291.54
10:30:49|51291.54
10:30:51|51291.54
10:30:51|51291.54
10:30:53|51291.54
10:30:54|51291.54
10:30:54|51291.54
10:30:55|51297.76
10:30:56|51297.94
10:30:57|51297.94
10:30:58|51297.94
10:30:59|51297.94
10:31:00|51297.94
10:31:02|51275.91
10:31:02|51275.91
10:31:03|51275.91
10:31:04|51275.91
10:31:05|51275.91
10:31:06|51275.91
10:31:07|51275.91
10:31:09|51275.91
10:31:09|51275.91
10:31:10|51275.91
10:31:11|51275.91
10:31:13|51275.91
10:31:13|51275.91
10:31:14|51275.91
10:31:15|51275.91
10:31:16|51275.91
10:31:17|51275.91
10:31:19|51275.91
10:31:19|51275.91
10:31:20|51275.91
10:31:22|51289.81
10:31:22|51289.81
10:31:23|51289.81
10:31:25|51288.27
10:31:25|51288.27
10:31:26|51288.27
10:31:28|51288.27
10:31:29|51288.27
10:31:29|51288.27
10:31:30|51288.26
10:31:31|51288.26
10:31:32|51303.14
10:31:33|51303.14
10:31:34|51294.47
10:31:35|51294.47
10:31:37|51294.47
10:31:38|51304.71
10:31:40|51312.3
10:31:41|51304.53
10:31:42|51304.53
10:31:44|51304.53
10:31:44|51285.77
10:31:45|51285.77
10:31:47|51298.42
10:31:47|51298.42
10:31:48|51298.42
10:31:49|51283.21
10:31:50|51283.21
10:31:51|51290.7
10:31:52|51290.7
10:31:53|51290.7
10:31:54|51292.32
10:31:56|51300.61
10:31:57|51300.61
10:31:59|51300.61
10:31:59|51300.61
10:32:00|51292.52
10:32:01|51292.52
10:32:02|51292.52
10:32:03|51292.52
10:32:05|51298.
10:32:07|51275.56
10:32:08|51287.34
10:32:09|51287.34
10:32:10|51284.39
10:32:12|51268.47
10:32:12|51253.72
10:32:13|51253.72
10:32:14|51253.72
10:32:16|51268.46
10:32:17|51268.46
10:32:17|51268.46
10:32:19|51257.98
10:32:20|51257.97
10:32:20|51268.46
10:32:22|51268.46
10:32:23|51254.98
10:32:24|51252.41
10:32:25|51240.24
10:32:26|51260.11
10:32:27|51260.11
10:32:28|51260.11
10:32:29|51260.11
10:32:30|51264.12
10:32:31|51264.12
10:32:32|51275.26
10:32:33|51275.26
10:32:34|51275.26
10:32:35|51275.26
10:32:36|51277.79
10:32:37|51277.79
10:32:39|51277.79
10:32:41|51277.79
10:32:41|51277.79
10:32:43|51286.23
10:32:44|51286.23
10:32:45|51286.23
10:32:46|51292.52
10:32:47|51293.25
10:32:48|51293.25
10:32:49|51292.56
10:32:50|51292.56
10:32:51|51292.56
10:32:52|51295.68
10:32:53|51295.68
10:32:54|51288.14
10:32:55|51288.14
10:32:56|51288.14
10:32:57|51295.96
10:32:58|51295.96
10:32:59|51295.96
10:33:01|51288.55
10:33:02|51288.55
10:33:04|51288.55
10:33:04|51293.17
10:33:06|51293.17
10:33:06|51293.17
10:33:07|51293.17
10:33:08|51293.17
10:33:09|51297.49
10:33:10|51297.49
10:33:11|51297.49
10:33:12|51297.49
10:33:15|51297.49
10:33:15|51297.49
10:33:16|51297.49
10:33:17|51285.48
10:33:18|51288.69
10:33:19|51288.69
10:33:20|51288.69
10:33:21|51288.69
10:33:22|51288.69
10:33:23|51288.69
10:33:24|51288.69
10:33:25|51288.69
10:33:26|51278.12
10:33:27|51278.12
10:33:28|51278.12
10:33:29|51278.12
10:33:30|51278.12
10:33:31|51298.17
10:33:32|51298.17
10:33:34|51298.17
10:33:35|51284.03
10:33:36|51291.05
10:33:37|51291.05
10:33:38|51289.5
10:33:39|51289.5
10:33:40|51289.5
10:33:41|51280.52
10:33:43|51280.52
10:33:44|51280.52
10:33:45|51280.52
10:33:47|51280.52
10:33:48|51280.52
10:33:49|51280.52
10:33:50|51280.52
10:33:51|51280.52
10:33:52|51279.49
10:33:53|51279.49
10:33:54|51280.84
10:33:55|51289.5
10:33:56|51282.09
10:33:57|51292.86
10:33:58|51292.86
10:33:59|51292.86
10:33:59|51292.86
10:34:01|51292.86
10:34:02|51293.78
10:34:03|51293.78
10:34:04|51293.78
10:34:05|51293.78
10:34:06|51293.78
10:34:08|51294.7
10:34:08|51294.7
10:34:09|51294.7
10:34:11|51294.7
10:34:11|51286.95
10:34:12|51286.95
10:34:13|51286.95
10:34:14|51286.95
10:34:16|51312.64
10:34:16|51312.64
10:34:17|51310.81
10:34:18|51306.87
10:34:20|51306.87
10:34:21|51306.87
10:34:21|51306.87
10:34:22|51310.01
10:34:23|51306.42
10:34:25|51306.42
10:34:25|51306.42
10:34:26|51317.57
10:34:27|51321.3
10:34:29|51321.3
10:34:29|51321.3
10:34:30|51321.3
10:34:31|51320.09
10:34:32|51321.25
10:34:33|51321.25
10:34:34|51321.25
10:34:36|51321.25
10:34:36|51321.25
10:34:37|51327.65
10:34:39|51327.65
10:34:39|51327.65
10:34:41|51327.65
10:34:42|51327.65
10:34:43|51327.65
10:34:44|51327.65
10:34:45|51328.47
10:34:47|51325.46
10:34:47|51325.46
10:34:50|51325.46
10:34:51|51325.46
10:34:51|51325.46
10:34:52|51325.46
10:34:54|51325.46
10:34:55|51325.46
10:34:56|51325.46
10:34:57|51325.46
10:34:58|51325.46
10:35:00|51330.93
10:35:01|51330.93
10:35:02|51330.93
10:35:03|51332.22
10:35:04|51332.22
10:35:05|51332.22
10:35:06|51332.22
10:35:07|51332.22
10:35:09|51332.22
10:35:09|51332.22
10:35:10|51332.22
10:35:11|51332.22
10:35:13|51332.22
10:35:14|51332.22
10:35:14|51332.22
10:35:15|51332.22
10:35:18|51332.22
10:35:18|51348.86
10:35:20|51348.86
10:35:20|51348.86
10:35:21|51348.86
10:35:22|51348.86
10:35:23|51348.86
10:35:24|51348.86
10:35:25|51348.86
10:35:26|51348.86
10:35:27|51348.86
10:35:28|51348.86
10:35:30|51348.86
10:35:31|51348.86
10:35:32|51348.86
10:35:33|51348.86
10:35:34|51348.86
10:35:35|51348.86
10:35:36|51348.86
10:35:37|51328.19
10:35:38|51328.19
10:35:39|51328.19
10:35:40|51328.19
10:35:41|51332.4
10:35:42|51332.4
10:35:43|51328.63
10:35:44|51328.63
10:35:45|51328.63
10:35:46|51328.63
10:35:48|51328.27
10:35:49|51328.27
10:35:50|51328.27
10:35:51|51318.09
10:35:52|51321.04
10:35:53|51321.04
10:35:54|51321.04
10:35:55|51321.04
10:35:56|51321.04
10:35:57|51331.02
10:35:58|51331.02
10:35:59|51331.02
10:36:00|51331.02
10:36:01|51308.58
10:36:02|51308.58
10:36:03|51299.06
10:36:05|51299.06
10:36:06|51299.06
10:36:07|51299.06
10:36:08|51318.89
10:36:10|51318.89
10:36:12|51318.89
10:36:12|51318.89
10:36:13|51317.9
10:36:14|51317.9
10:36:15|51316.66
10:36:16|51316.66
10:36:17|51319.36
10:36:18|51318.11
10:36:19|51320.97
10:36:20|51320.97
10:36:21|51320.97
10:36:23|51320.97
10:36:23|51320.97
10:36:24|51333.04
10:36:25|51333.04
10:36:26|51333.04
10:36:27|51333.04
10:36:28|51333.04
10:36:29|51336.4
10:36:31|51336.4
10:36:31|51336.4
10:36:32|51336.4
10:36:33|51336.4
10:36:34|51346.92
10:36:36|51346.92
10:36:37|51345.39
10:36:38|51345.39
10:36:39|51345.39
10:36:40|51345.39
10:36:41|51345.39
10:36:43|51345.39
10:36:45|51346.64
10:36:46|51346.64
10:36:47|51346.64
10:36:48|51346.64
10:36:49|51337.08
10:36:50|51325.46
10:36:52|51325.46
10:36:53|51325.46
10:36:53|51325.46
10:36:54|51318.87
10:36:55|51318.87
10:36:56|51318.87
10:36:57|51318.87
10:36:58|51318.87
10:36:59|51326.76
10:37:00|51326.76
10:37:02|51326.76
10:37:02|51326.76
10:37:03|51326.76
10:37:04|51326.5
10:37:05|51326.5
10:37:06|51326.5
10:37:07|51326.5
10:37:09|51326.5
10:37:10|51326.5
10:37:11|51326.5
10:37:13|51326.5
10:37:14|51320.97
10:37:15|51313.25
10:37:16|51313.25
10:37:17|51313.25
10:37:18|51313.25
10:37:18|51313.25
10:37:20|51313.25
10:37:21|51313.25
10:37:22|51313.25
10:37:24|51313.25
10:37:25|51305.74
10:37:25|51305.74
10:37:26|51305.74
10:37:27|51305.74
10:37:28|51305.74
10:37:29|51305.74
10:37:31|51305.74
10:37:32|51305.74
10:37:32|51307.33
10:37:33|51306.84
10:37:34|51306.84
10:37:36|51306.84
10:37:36|51306.84
10:37:38|51306.84
10:37:39|51298.33
10:37:39|51298.33
10:37:41|51298.33
10:37:41|51298.33
10:37:42|51298.33
10:37:43|51298.33
10:37:45|51298.33
10:37:46|51299.13
10:37:47|51321.04
10:37:49|51315.75
10:37:50|51314.73
10:37:51|51314.73
10:37:51|51314.73
10:37:53|51314.73
10:37:54|51322.96
10:37:55|51322.96
10:37:56|51322.96
10:37:57|51322.96
10:37:58|51322.96
10:37:59|51307.04
10:38:00|51307.04
10:38:01|51307.04
10:38:02|51307.04
10:38:03|51307.04
10:38:04|51301.85
10:38:05|51301.85
10:38:06|51301.85
10:38:06|51301.85
10:38:08|51301.85
10:38:09|51301.85
10:38:10|51303.6
10:38:11|51303.6
10:38:12|51303.6
10:38:13|51303.6
10:38:14|51303.6
10:38:15|51302.21
10:38:16|51302.21
10:38:17|51302.21
10:38:18|51302.21
10:38:19|51302.69
10:38:20|51302.69
10:38:21|51302.69
10:38:22|51302.69
10:38:24|51302.69
10:38:26|51302.69
10:38:26|51302.69
10:38:27|51302.69
10:38:28|51297.56
10:38:29|51297.56
10:38:30|51297.56
10:38:31|51297.56
10:38:32|51291.66
10:38:33|51286.17
10:38:34|51284.78
10:38:35|51284.78
10:38:36|51284.78
10:38:37|51286.47
10:38:38|51286.47
10:38:39|51286.47
10:38:40|51286.47
10:38:41|51286.47
10:38:42|51286.47
10:38:43|51289.2
10:38:45|51289.2
10:38:46|51289.2
10:38:47|51289.2
10:38:48|51292.56
10:38:49|51292.56
10:38:50|51296.06
10:38:51|51296.06
10:38:52|51296.06
10:38:53|51300.94
10:38:54|51296.02
10:38:55|51296.02
10:38:56|51296.02
10:38:58|51300.94
10:38:58|51313.52
10:39:00|51313.52
10:39:00|51307.86
10:39:02|51307.86
10:39:03|51307.86
10:39:04|51310.31
10:39:05|51310.31
10:39:06|51310.31
10:39:07|51310.31
10:39:08|51310.31
10:39:09|51304.18
10:39:10|51304.18
10:39:11|51304.18
10:39:12|51304.18
10:39:13|51304.18
10:39:15|51308.54
10:39:15|51308.54
10:39:16|51308.54
10:39:17|51308.54
10:39:18|51307.7
10:39:20|51318.74
10:39:21|51318.74
10:39:22|51318.74
10:39:23|51318.74
10:39:24|51318.74
10:39:25|51325.39
10:39:26|51325.39
10:39:27|51325.39
10:39:28|51325.39
10:39:29|51325.39
10:39:30|51325.34
10:39:31|51325.34
10:39:32|51325.34
10:39:33|51325.34
10:39:35|51325.34
10:39:36|51324.53
10:39:37|51324.53
10:39:38|51330.
10:39:39|51330.
10:39:39|51330.
10:39:40|51336.78
10:39:41|51336.78
10:39:43|51336.78
10:39:44|51336.78
10:39:46|51336.78
10:39:47|51344.85
10:39:48|51344.85
10:39:49|51344.85
10:39:51|51344.85
10:39:52|51344.85
10:39:53|51331.71
10:39:54|51330.32
10:39:55|51330.32
10:39:56|51330.32
10:39:56|51327.38
10:39:57|51327.38
10:40:00|51327.38
10:40:00|51327.38
10:40:01|51318.11
10:40:02|51316.47
10:40:03|51316.47
10:40:04|51316.47
10:40:05|51316.47
10:40:06|51316.47
10:40:07|51320.88
10:40:08|51320.88
10:40:09|51320.88
10:40:10|51320.88
10:40:11|51320.88
10:40:12|51326.29
10:40:14|51326.29
10:40:15|51326.29
10:40:16|51326.29
10:40:17|51326.29
10:40:18|51332.18
10:40:19|51332.18
10:40:20|51332.18
10:40:21|51332.18
10:40:23|51335.46
10:40:24|51335.46
10:40:25|51335.46
10:40:26|51335.46
10:40:27|51332.31
10:40:28|51332.7
10:40:29|51332.7
10:40:31|51333.28
10:40:32|51333.28
10:40:33|51333.28
10:40:34|51332.61
10:40:35|51331.6
10:40:35|51331.6
10:40:36|51331.6
10:40:37|51331.6
10:40:38|51335.96
10:40:40|51335.96
10:40:40|51335.95
10:40:41|51335.95
10:40:42|51335.95
10:40:43|51335.95
10:40:45|51335.95
10:40:47|51335.22
10:40:47|51335.22
10:40:49|51327.68
10:40:49|51327.68
10:40:51|51327.68
10:40:53|51327.68
10:40:53|51318.86
10:40:54|51318.86
10:40:55|51318.86
10:40:56|51318.31
10:40:57|51318.31
10:40:58|51318.31
10:40:59|51318.31
10:41:00|51318.31
10:41:01|51318.31
10:41:02|51333.49
10:41:03|51333.49
10:41:04|51333.49
10:41:05|51333.49
10:41:06|51333.49
10:41:07|51333.49
10:41:08|51333.49
10:41:09|51333.49
10:41:10|51333.49
10:41:11|51333.49
10:41:12|51333.49
10:41:13|51332.56
10:41:15|51332.56
10:41:16|51332.56
10:41:17|51332.56
10:41:18|51332.56
10:41:19|51332.56
10:41:20|51332.56
10:41:21|51341.43
10:41:22|51351.28
10:41:23|51351.28
10:41:24|51351.28
10:41:25|51347.75
10:41:26|51347.75
10:41:27|51345.07
10:41:28|51345.07
10:41:29|51328.59
10:41:30|51328.59
10:41:31|51328.59
10:41:32|51328.59
10:41:33|51328.59
10:41:34|51337.22
10:41:35|51337.22
10:41:36|51337.22
10:41:37|51337.22
10:41:38|51337.22
10:41:39|51337.22
10:41:40|51337.22
10:41:41|51337.22
10:41:42|51337.22
10:41:43|51337.22
10:41:44|51335.67
10:41:46|51335.67
10:41:48|51326.13
10:41:49|51326.13
10:41:50|51328.34
10:41:51|51328.34
10:41:52|51328.34
10:41:53|51336.45
10:41:54|51339.92
10:41:55|51339.92
10:41:56|51339.92
10:41:57|51339.92
10:41:58|51336.81
10:41:59|51336.81
10:42:00|51343.39
10:42:01|51337.44
10:42:02|51337.44
10:42:03|51337.44
10:42:04|51342.92
10:42:05|51342.08
10:42:06|51342.08
10:42:07|51342.08
10:42:08|51342.08
10:42:09|51342.08
10:42:10|51342.08
10:42:11|51342.08
10:42:12|51342.08
10:42:13|51342.08
10:42:14|51342.08
10:42:15|51342.08
10:42:16|51341.84
10:42:17|51341.84
10:42:18|51341.84
10:42:19|51341.84
10:42:20|51341.84
10:42:21|51341.84
10:42:22|51341.84
10:42:23|51341.84
10:42:26|51341.84
10:42:26|51340.94
10:42:27|51337.46
10:42:28|51337.46
10:42:29|51341.75
10:42:30|51341.75
10:42:32|51341.75
10:42:32|51341.75
10:42:33|51341.75
10:42:34|51341.75
10:42:35|51341.75
10:42:36|51341.75
10:42:37|51341.75
10:42:38|51341.75
10:42:39|51341.75
10:42:40|51341.75
10:42:41|51341.75
10:42:42|51341.75
10:42:43|51341.75
10:42:44|51340.38
10:42:45|51340.38
10:42:46|51340.38
10:42:48|51340.38
10:42:49|51340.38
10:42:51|51334.93
10:42:52|51334.93
10:42:53|51334.93
10:42:54|51334.93
10:42:55|51336.5
10:42:56|51336.5
10:42:58|51336.5
10:42:59|51336.5
10:43:00|51343.55
10:43:00|51343.55
10:43:02|51343.55
10:43:03|51343.55
10:43:04|51343.59
10:43:05|51343.59
10:43:05|51343.59
10:43:07|51343.59
10:43:07|51343.59
10:43:09|51343.59
10:43:10|51343.59
10:43:11|51342.08
10:43:12|51342.08
10:43:12|51342.08
10:43:14|51342.08
10:43:15|51342.08
10:43:17|51342.08
10:43:17|51342.08
10:43:20|51342.08
10:43:20|51342.08
10:43:22|51343.45
10:43:23|51343.45
10:43:23|51343.45
10:43:25|51343.45
10:43:25|51343.45
10:43:26|51343.45
10:43:27|51337.5
10:43:28|51337.5
10:43:29|51337.5
10:43:30|51337.5
10:43:31|51337.5
10:43:32|51332.2
10:43:33|51332.2
10:43:34|51332.2
10:43:35|51332.2
10:43:36|51332.2
10:43:37|51302.6
10:43:38|51302.6
10:43:39|51302.6
10:43:41|51302.6
10:43:41|51302.6
10:43:42|51302.6
10:43:43|51302.6
10:43:44|51302.6
10:43:45|51302.6
10:43:46|51302.6
10:43:47|51302.6
10:43:49|51302.6
10:43:50|51302.6
10:43:52|51302.6
10:43:52|51322.35
10:43:53|51322.35
10:43:54|51322.35
10:43:55|51322.35
10:43:57|51322.35
10:43:58|51322.35
10:43:59|51322.35
10:44:00|51322.35
10:44:02|51322.35
10:44:03|51322.35
10:44:03|51322.35
10:44:05|51322.35
10:44:05|51322.35
10:44:06|51322.35
10:44:08|51322.35
10:44:09|51322.35
10:44:10|51322.35
10:44:11|51322.35
10:44:12|51322.35
10:44:13|51322.35
10:44:14|51322.35
10:44:15|51322.35
10:44:16|51322.35
10:44:17|51322.35
10:44:18|51322.35
10:44:19|51322.35
10:44:20|51322.35
10:44:21|51322.35
10:44:22|51322.35
10:44:23|51349.34
10:44:24|51349.34
10:44:25|51349.34
10:44:26|51349.34
10:44:28|51349.34
10:44:28|51349.34
10:44:30|51349.34
10:44:32|51349.34
10:44:32|51349.34
10:44:33|51349.34
10:44:34|51349.34
10:44:35|51349.34
10:44:36|51349.34
10:44:37|51349.34
10:44:38|51349.34
10:44:39|51349.34
10:44:40|51366.02
10:44:42|51366.02
10:44:42|51366.02
10:44:43|51366.02
10:44:44|51366.02
10:44:45|51366.02
10:44:46|51366.02
10:44:47|51366.02
10:44:48|51366.02
10:44:50|51366.02
10:44:51|51366.02
10:44:52|51366.02
10:44:53|51366.02
10:44:54|51366.02
10:44:55|51366.02
10:44:56|51366.02
10:44:57|51366.02
10:44:58|51350.68
10:44:59|51350.68
10:45:00|51350.68
10:45:01|51350.68
10:45:02|51338.43
10:45:03|51338.43
10:45:04|51338.43
10:45:05|51338.43
10:45:06|51332.75
10:45:07|51332.75
10:45:08|51332.75
10:45:09|51332.75
10:45:10|51332.75
10:45:11|51332.75
10:45:12|51332.75
10:45:13|51332.75
10:45:14|51332.75
10:45:15|51332.75
10:45:16|51332.75
10:45:17|51332.75
10:45:18|51332.75
10:45:19|51332.75
10:45:20|51332.75
10:45:21|51332.75
10:45:22|51332.75
10:45:23|51332.75
10:45:25|51332.75
10:45:26|51332.75
10:45:26|51332.75
10:45:28|51332.75
10:45:29|51326.55
10:45:29|51326.55
10:45:31|51326.55
10:45:31|51326.55
10:45:32|51326.55
10:45:33|51326.55
10:45:34|51326.55
10:45:36|51326.55
10:45:36|51323.39
10:45:37|51323.39
10:45:39|51323.39
10:45:39|51323.39
10:45:40|51323.39
10:45:41|51323.39
10:45:43|51323.39
10:45:44|51323.39
10:45:44|51323.39
10:45:45|51305.72
10:45:46|51305.72
10:45:48|51305.72
10:45:49|51305.72
10:45:49|51305.72
10:45:52|51306.99
10:45:53|51306.99
10:45:54|51306.99
10:45:55|51306.99
10:45:56|51306.99
10:45:57|51306.99
10:45:58|51306.99
10:45:58|51306.99
10:46:00|51306.99
10:46:01|51306.99
10:46:02|51306.99
10:46:03|51306.99
10:46:04|51306.99
10:46:05|51309.36
10:46:06|51309.36
10:46:07|51309.36
10:46:08|51309.36
10:46:09|51309.36
10:46:10|51310.84
10:46:11|51310.84
10:46:12|51310.84
10:46:13|51310.84
10:46:14|51310.84
10:46:15|51310.84
10:46:16|51310.84
10:46:17|51305.65
10:46:18|51305.65
10:46:20|51310.55
10:46:21|51307.99
10:46:22|51307.99
10:46:23|51307.99
10:46:23|51307.99
10:46:25|51307.99
10:46:25|51307.99
10:46:27|51307.99
10:46:28|51307.99
10:46:29|51307.99
10:46:30|51307.99
10:46:31|51307.99
10:46:32|51307.99
10:46:33|51307.99
10:46:34|51293.9
10:46:34|51290.43
10:46:36|51290.43
10:46:37|51290.43
10:46:38|51290.43
10:46:38|51290.43
10:46:40|51290.43
10:46:41|51290.43
10:46:41|51290.43
10:46:42|51290.43
10:46:44|51290.43
10:46:45|51290.43
10:46:46|51287.38
10:46:47|51287.38
10:46:48|51287.38
10:46:49|51287.38
10:46:50|51287.38
10:46:50|51278.38
10:46:53|51278.38
10:46:54|51278.38
10:46:55|51278.38
10:46:56|51278.38
10:46:57|51278.38
10:46:58|51278.38
10:46:59|51278.38
10:47:00|51278.38
10:47:01|51283.39
10:47:02|51298.19
10:47:03|51298.19
10:47:04|51298.19
10:47:05|51298.19
10:47:06|51298.19
10:47:07|51298.19
10:47:08|51298.19
10:47:09|51298.19
10:47:10|51298.19
10:47:12|51298.19
10:47:13|51298.19
10:47:14|51298.19
10:47:15|51298.19
10:47:16|51298.19
10:47:17|51298.19
10:47:18|51279.78
10:47:19|51270.63
10:47:21|51270.63
10:47:23|51270.63
10:47:23|51270.63
10:47:25|51283.39
10:47:26|51283.39
10:47:27|51283.39
10:47:28|51283.39
10:47:29|51283.39
10:47:30|51290.34
10:47:31|51310.56
10:47:32|51310.56
10:47:33|51314.62
10:47:34|51314.62
10:47:35|51314.62
10:47:36|51314.62
10:47:37|51314.62
10:47:38|51314.62
10:47:39|51314.62
10:47:40|51314.62
10:47:41|51314.62
10:47:42|51314.62
10:47:43|51314.62
10:47:44|51314.62
10:47:45|51314.62
10:47:46|51314.62
10:47:47|51314.62
10:47:48|51314.62
10:47:49|51314.62
10:47:50|51314.62
10:47:51|51314.62
10:47:52|51314.62
10:47:54|51314.62
10:47:55|51314.62
10:47:57|51314.62
10:47:58|51303.13
10:47:59|51303.13
10:48:00|51303.13
10:48:01|51303.13
10:48:02|51303.13
10:48:03|51312.85
10:48:03|51312.85
10:48:05|51312.85
10:48:06|51312.85
10:48:07|51312.85
10:48:08|51312.85
10:48:09|51312.85
10:48:10|51312.85
10:48:11|51308.05
10:48:12|51308.05
10:48:13|51308.05
10:48:14|51308.05
10:48:15|51308.05
10:48:16|51308.05
10:48:17|51308.05
10:48:18|51308.05
10:48:19|51308.05
10:48:20|51308.05
10:48:22|51314.25
10:48:23|51314.25
10:48:24|51325.59
10:48:25|51325.59
10:48:26|51325.59
10:48:27|51325.59
10:48:28|51331.57
10:48:29|51326.49
10:48:30|51326.49
10:48:32|51326.49
10:48:32|51326.49
10:48:33|51326.49
10:48:34|51326.49
10:48:36|51347.44
10:48:36|51347.44
10:48:37|51347.44
10:48:38|51347.44
10:48:39|51347.44
10:48:40|51339.92
10:48:41|51339.92
10:48:42|51339.92
10:48:44|51339.92
10:48:45|51339.92
10:48:46|51354.84
10:48:47|51354.84
10:48:48|51354.84
10:48:50|51354.84
10:48:50|51354.84
10:48:52|51354.84
10:48:52|51354.84
10:48:53|51354.84
10:48:55|51354.84
10:48:56|51354.84
10:48:57|51357.22
10:48:58|51357.22
10:48:58|51357.22
10:49:00|51357.22
10:49:01|51345.99
10:49:02|51346.
10:49:02|51346.
10:49:03|51346.
10:49:04|51346.
10:49:06|51346.4
10:49:07|51346.4
10:49:09|51345.99
10:49:09|51349.28
10:49:10|51349.28
10:49:11|51349.28
10:49:12|51349.28
10:49:13|51349.28
10:49:14|51341.12
10:49:15|51341.12
10:49:16|51341.12
10:49:17|51341.12
10:49:18|51355.
10:49:19|51355.
10:49:20|51355.
10:49:21|51355.
10:49:22|51355.
10:49:23|51358.89
10:49:24|51358.89
10:49:25|51350.69
10:49:27|51350.69
10:49:27|51343.72
10:49:28|51343.72
10:49:30|51343.72
10:49:30|51343.72
10:49:31|51343.72
10:49:32|51343.72
10:49:34|51344.04
10:49:34|51344.04
10:49:36|51344.04
10:49:36|51344.04
10:49:37|51344.04
10:49:39|51350.01
10:49:39|51350.01
10:49:41|51351.05
10:49:41|51351.05
10:49:43|51350.86
10:49:44|51350.86
10:49:45|51350.86
10:49:46|51350.86
10:49:47|51350.86
10:49:48|51344.14
10:49:49|51351.07
10:49:50|51351.07
10:49:51|51351.07
10:49:52|51351.07
10:49:53|51351.07
10:49:55|51351.07
10:49:56|51337.99
10:49:58|51337.99
10:49:58|51345.67
10:50:00|51345.67
10:50:00|51345.67
10:50:01|51345.67
10:50:02|51345.67
10:50:03|51345.67
10:50:04|51345.67
10:50:06|51337.46
10:50:07|51337.46
10:50:07|51337.46
10:50:09|51344.68
10:50:09|51336.76
10:50:10|51336.76
10:50:11|51336.76
10:50:13|51336.76
10:50:13|51336.76
10:50:14|51336.76
10:50:15|51336.76
10:50:16|51331.24
10:50:17|51331.24
10:50:18|51331.24
10:50:20|51331.24
10:50:20|51331.24
10:50:21|51346.5
10:50:24|51346.5
10:50:24|51346.5
10:50:25|51346.5
10:50:26|51344.16
10:50:27|51344.16
10:50:28|51344.16
10:50:29|51372.32
10:50:30|51374.95
10:50:31|51405.6
10:50:32|51404.17
10:50:33|51404.17
10:50:34|51404.17
10:50:35|51409.3
10:50:36|51409.3
10:50:38|51389.34
10:50:38|51389.34
10:50:39|51365.48
10:50:40|51365.48
10:50:41|51365.48
10:50:42|51365.48
10:50:43|51392.15
10:50:44|51392.15
10:50:45|51392.15
10:50:46|51392.15
10:50:47|51392.15
10:50:48|51392.15
10:50:49|51392.15
10:50:50|51378.43
10:50:51|51378.43
10:50:52|51378.43
10:50:53|51378.43
10:50:54|51378.43
10:50:56|51376.25
10:50:57|51385.21
10:50:58|51385.21
10:50:59|51385.21
10:51:00|51385.21
10:51:01|51385.21
10:51:02|51385.21
10:51:03|51385.21
10:51:04|51385.21
10:51:05|51386.72
10:51:06|51387.4
10:51:07|51387.4
10:51:08|51387.4
10:51:09|51387.4
10:51:10|51387.4
10:51:11|51387.4
10:51:12|51387.4
10:51:13|51387.4
10:51:14|51387.4
10:51:15|51387.4
10:51:16|51387.4
10:51:17|51398.52
10:51:18|51398.52
10:51:19|51398.52
10:51:20|51410.25
10:51:21|51410.25
10:51:22|51400.89
10:51:23|51400.89
10:51:24|51389.72
10:51:25|51389.72
10:51:26|51389.72
10:51:28|51410.41
10:51:29|51400.48
10:51:30|51412.97
10:51:31|51412.97
10:51:32|51415.84
10:51:33|51415.84
10:51:34|51415.84
10:51:35|51415.84
10:51:37|51415.84
10:51:38|51415.84
10:51:39|51415.84
10:51:40|51419.45
10:51:41|51419.45
10:51:42|51419.45
10:51:43|51419.45
10:51:44|51419.45
10:51:45|51419.45
10:51:46|51421.04
10:51:47|51421.04
10:51:48|51421.04
10:51:49|51413.45
10:51:50|51413.45
10:51:51|51413.45
10:51:52|51413.45
10:51:53|51402.69
10:51:54|51422.85
10:51:55|51422.85
10:51:56|51422.85
10:51:57|51422.85
10:51:58|51422.85
10:51:59|51422.85
10:52:00|51422.67
10:52:01|51422.67
10:52:03|51422.67
10:52:04|51422.67
10:52:05|51422.66
10:52:06|51422.66
10:52:07|51422.66
10:52:09|51422.66
10:52:09|51422.66
10:52:10|51419.43
10:52:11|51419.43
10:52:12|51419.43
10:52:13|51419.43
10:52:14|51419.43
10:52:15|51416.1
10:52:16|51420.36
10:52:17|51420.36
10:52:18|51419.75
10:52:19|51419.75
10:52:21|51419.75
10:52:22|51419.75
10:52:23|51430.5
10:52:24|51437.97
10:52:25|51437.97
10:52:27|51437.97
10:52:29|51444.58
10:52:30|51415.63
10:52:30|51415.63
10:52:32|51415.63
10:52:33|51396.84
10:52:34|51406.99
10:52:34|51406.99
10:52:36|51406.99
10:52:37|51406.99
10:52:38|51426.85
10:52:38|51426.85
10:52:40|51426.85
10:52:41|51424.99
10:52:41|51424.99
10:52:43|51424.11
10:52:44|51424.11
10:52:45|51424.11
10:52:45|51424.11
10:52:47|51424.11
10:52:48|51424.11
10:52:49|51419.15
10:52:50|51419.15
10:52:51|51419.15
10:52:51|51419.15
10:52:52|51419.15
10:52:54|51407.79
10:52:55|51407.79
10:52:56|51407.79
10:52:57|51407.79
10:52:59|51398.44
10:52:59|51388.89
10:53:00|51388.89
10:53:02|51388.89
10:53:03|51388.89
10:53:04|51388.89
10:53:05|51397.94
10:53:06|51397.94
10:53:07|51397.94
10:53:08|51392.39
10:53:09|51392.39
10:53:10|51389.36
10:53:11|51389.36
10:53:12|51389.36
10:53:13|51389.36
10:53:14|51389.36
10:53:15|51387.74
10:53:16|51387.74
10:53:17|51387.74
10:53:18|51387.74
10:53:19|51387.74
10:53:20|51387.74
10:53:21|51385.07
10:53:22|51385.07
10:53:24|51391.8
10:53:25|51391.8
10:53:25|51391.8
10:53:27|51391.8
10:53:27|51391.8
10:53:29|51391.8
10:53:29|51391.8
10:53:30|51407.12
10:53:31|51407.12
10:53:33|51407.12
10:53:34|51407.12
10:53:34|51407.12
10:53:35|51407.12
10:53:36|51407.12
10:53:37|51407.12
10:53:38|51407.12
10:53:40|51407.12
10:53:40|51407.12
10:53:42|51407.12
10:53:42|51407.12
10:53:44|51407.12
10:53:44|51407.12
10:53:45|51407.12
10:53:46|51407.12
10:53:47|51407.12
10:53:48|51407.12
10:53:49|51407.12
10:53:50|51407.12
10:53:51|51407.12
10:53:53|51407.12
10:53:53|51407.12
10:53:54|51407.12
10:53:55|51407.12
10:53:56|51407.12
10:53:57|51407.12
10:53:58|51407.12
10:54:00|51407.12
10:54:01|51407.12
10:54:01|51400.23
10:54:03|51400.23
10:54:04|51400.23
10:54:06|51400.23
10:54:06|51400.23
10:54:07|51400.23
10:54:08|51400.23
10:54:09|51389.72
10:54:10|51389.72
10:54:11|51389.72
10:54:12|51389.72
10:54:13|51389.72
10:54:14|51389.72
10:54:15|51389.72
10:54:16|51389.72
10:54:17|51389.72
10:54:18|51389.72
10:54:19|51389.72
10:54:20|51389.72
10:54:21|51389.72
10:54:22|51389.72
10:54:23|51389.72
10:54:24|51389.72
10:54:25|51389.72
10:54:26|51389.72
10:54:27|51389.72
10:54:29|51389.72
10:54:30|51375.05
10:54:31|51375.05
10:54:32|51375.05
10:54:33|51375.05
10:54:34|51375.05
10:54:35|51374.99
10:54:36|51374.99
10:54:37|51374.99
10:54:38|51374.99
10:54:39|51374.99
10:54:40|51387.65
10:54:41|51387.65
10:54:42|51387.65
10:54:43|51375.94
10:54:44|51382.2
10:54:45|51382.2
10:54:46|51383.69
10:54:47|51383.69
10:54:48|51383.69
10:54:49|51393.85
10:54:50|51393.85
10:54:51|51395.18
10:54:52|51397.94
10:54:53|51397.94
10:54:54|51397.94
10:54:55|51386.21
10:54:56|51386.21
10:54:57|51362.94
10:54:58|51362.94
10:54:59|51362.94
10:55:01|51362.94
10:55:01|51362.94
10:55:03|51362.94
10:55:04|51362.94
10:55:05|51362.94
10:55:06|51362.94
10:55:07|51385.5
10:55:08|51385.5
10:55:09|51385.5
10:55:10|51385.5
10:55:11|51385.5
10:55:12|51385.5
10:55:13|51387.68
10:55:14|51387.68
10:55:15|51387.68
10:55:16|51387.68
10:55:17|51387.47
10:55:18|51387.47
10:55:19|51387.47
10:55:20|51387.47
10:55:21|51387.47
10:55:22|51387.47
10:55:23|51387.47
10:55:24|51387.47
10:55:25|51388.06
10:55:26|51388.06
10:55:26|51388.06
10:55:29|51388.06
10:55:30|51388.06
10:55:31|51390.81
10:55:31|51390.81
10:55:32|51390.81
10:55:33|51385.63
10:55:34|51385.63
10:55:35|51385.55
10:55:36|51385.55
10:55:37|51385.55
10:55:38|51385.55
10:55:39|51385.55
10:55:40|51385.55
10:55:42|51387.95
10:55:43|51387.95
10:55:44|51387.95
10:55:45|51387.95
10:55:46|51387.95
10:55:47|51387.95
10:55:48|51387.95
10:55:49|51387.95
10:55:50|51387.95
10:55:51|51377.81
10:55:52|51377.81
10:55:53|51377.81
10:55:54|51377.81
10:55:55|51377.81
10:55:56|51377.16
10:55:57|51377.16
10:55:58|51377.16
10:55:59|51377.16
10:56:01|51377.16
10:56:03|51377.99
10:56:04|51377.99
10:56:06|51377.99
10:56:07|51378.
10:56:08|51378.
10:56:09|51373.69
10:56:09|51373.69
10:56:11|51400.11
10:56:12|51404.19
10:56:13|51404.19
10:56:14|51404.19
10:56:14|51391.2
10:56:15|51391.2
10:56:17|51398.1
10:56:18|51398.91
10:56:18|51398.91
10:56:19|51398.91
10:56:20|51398.91
10:56:21|51396.09
10:56:22|51399.16
10:56:23|51399.16
10:56:25|51399.16
10:56:26|51390.17
10:56:26|51390.17
10:56:27|51390.16
10:56:29|51390.16
10:56:31|51382.09
10:56:31|51382.09
10:56:32|51382.09
10:56:33|51393.7
10:56:34|51393.7
10:56:35|51393.7
10:56:36|51393.7
10:56:37|51393.7
10:56:38|51390.7
10:56:39|51399.87
10:56:40|51399.87
10:56:41|51399.87
10:56:42|51399.87
10:56:44|51399.87
10:56:44|51399.88
10:56:45|51399.88
10:56:46|51399.88
10:56:47|51399.88
10:56:48|51399.88
10:56:49|51401.71
10:56:51|51401.71
10:56:51|51401.71
10:56:52|51398.18
10:56:53|51398.18
10:56:54|51398.18
10:56:55|51398.18
10:56:56|51406.4
10:56:57|51406.4
10:56:58|51400.96
10:56:59|51400.96
10:57:00|51395.83
10:57:02|51374.11
10:57:03|51374.11
10:57:04|51388.11
10:57:05|51388.11
10:57:06|51388.12
10:57:07|51388.12
10:57:08|51388.12
10:57:09|51396.32
10:57:10|51396.32
10:57:11|51396.32
10:57:12|51396.32
10:57:13|51396.32
10:57:14|51396.32
10:57:15|51398.77
10:57:16|51398.77
10:57:17|51398.77
10:57:18|51398.77
10:57:19|51374.14
10:57:20|51400.72
10:57:21|51393.21
10:57:22|51393.21
10:57:23|51393.21
10:57:24|51393.21
10:57:25|51409.89
10:57:26|51392.23
10:57:27|51389.67
10:57:28|51389.67
10:57:29|51389.67
10:57:31|51389.67
10:57:32|51398.84
10:57:34|51398.84
10:57:34|51398.84
10:57:35|51398.84
10:57:37|51398.84
10:57:37|51398.84
10:57:38|51398.84
10:57:40|51398.84
10:57:40|51398.84
10:57:41|51399.07
10:57:42|51399.07
10:57:43|51399.07
10:57:44|51399.07
10:57:45|51399.07
10:57:47|51399.07
10:57:47|51396.5
10:57:48|51396.5
10:57:49|51396.5
10:57:50|51380.34
10:57:51|51380.34
10:57:52|51363.72
10:57:53|51363.72
10:57:54|51363.72
10:57:55|51361.92
10:57:56|51361.92
10:57:57|51361.92
10:57:58|51361.92
10:57:59|51361.92
10:58:01|51361.92
10:58:01|51361.92
10:58:03|51361.92
10:58:05|51356.77
10:58:06|51356.77
10:58:07|51356.77
10:58:07|51356.77
10:58:09|51356.77
10:58:09|51356.77
10:58:11|51356.77
10:58:12|51356.77
10:58:13|51356.77
10:58:14|51356.77
10:58:15|51358.78
10:58:16|51349.13
10:58:17|51349.13
10:58:18|51349.13
10:58:19|51349.13
10:58:20|51361.92
10:58:20|51361.92
10:58:22|51361.92
10:58:23|51361.92
10:58:23|51361.92
10:58:25|51361.92
10:58:25|51361.92
10:58:27|51361.92
10:58:28|51361.92
10:58:29|51361.92
10:58:30|51356.35
10:58:30|51356.35
10:58:32|51356.35
10:58:33|51356.35
10:58:34|51356.35
10:58:35|51356.35
10:58:36|51356.35
10:58:37|51356.35
10:58:38|51356.35
10:58:39|51356.35
10:58:40|51356.35
10:58:41|51356.35
10:58:42|51356.35
10:58:43|51356.35
10:58:44|51356.35
10:58:45|51356.35
10:58:46|51341.01
10:58:47|51341.01
10:58:48|51341.01
10:58:49|51341.01
10:58:50|51341.01
10:58:51|51341.01
10:58:52|51341.01
10:58:53|51341.01
10:58:54|51341.01
10:58:55|51341.01
10:58:56|51341.01
10:58:57|51341.01
10:58:58|51351.15
10:58:59|51351.15
10:59:00|51351.15
10:59:01|51351.15
10:59:02|51351.15
10:59:04|51351.15
10:59:04|51345.92
10:59:06|51345.92
10:59:07|51345.92
10:59:08|51345.92
10:59:09|51345.92
10:59:10|51345.92
10:59:11|51345.92
10:59:11|51345.92
10:59:13|51345.92
10:59:14|51345.92
10:59:16|51345.92
10:59:16|51345.92
10:59:17|51345.92
10:59:18|51364.96
10:59:19|51364.96
10:59:20|51364.96
10:59:22|51364.96
10:59:23|51364.96
10:59:23|51364.96
10:59:24|51364.96
10:59:25|51364.96
10:59:26|51364.96
10:59:27|51364.96
10:59:28|51364.96
10:59:29|51364.96
10:59:30|51364.96
10:59:32|51364.96
10:59:33|51364.96
10:59:35|51347.28
10:59:36|51347.28
10:59:37|51347.28
10:59:39|51347.28
10:59:39|51347.28
10:59:41|51347.28
10:59:42|51347.28
10:59:42|51347.28
10:59:44|51347.28
10:59:45|51347.28
10:59:46|51347.28
10:59:47|51347.28
10:59:48|51347.28
10:59:50|51347.28
10:59:50|51347.28
10:59:51|51347.28
10:59:52|51347.28
10:59:53|51347.28
10:59:54|51357.43
10:59:56|51357.43
10:59:56|51357.43
10:59:57|51357.43
10:59:59|51361.96
10:59:59|51361.96
11:00:01|51361.96
11:00:01|51361.96
11:00:02|51361.96
11:00:03|51361.96
11:00:05|51334.92
11:00:06|51334.92
11:00:07|51334.92
11:00:08|51334.92
11:00:09|51334.92
11:00:10|51334.92
11:00:12|51334.92
11:00:13|51334.92
11:00:14|51334.92
11:00:14|51374.63
11:00:17|51374.63
11:00:18|51374.63
11:00:18|51374.63
11:00:19|51374.63
11:00:20|51374.63
11:00:21|51374.63
11:00:22|51382.91
11:00:23|51382.91
11:00:24|51382.91
11:00:25|51382.91
11:00:26|51382.91
11:00:27|51382.91
11:00:28|51410.
11:00:29|51410.
11:00:31|51410.
11:00:31|51410.
11:00:33|51390.4
11:00:34|51390.4
11:00:35|51390.4
11:00:36|51390.4
11:00:37|51390.4
11:00:38|51390.4
11:00:39|51390.4
11:00:40|51390.4
11:00:41|51390.4
11:00:42|51390.4
11:00:43|51390.4
11:00:44|51390.4
11:00:45|51390.4
11:00:46|51390.4
11:00:47|51380.24
11:00:48|51380.24
11:00:49|51380.24
11:00:50|51380.24
11:00:51|51380.24
11:00:52|51380.24
11:00:53|51380.24
11:00:54|51380.24
11:00:55|51380.24
11:00:56|51380.24
11:00:57|51380.24
11:00:58|51380.24
11:00:59|51380.24
11:01:00|51380.24
11:01:01|51380.24
11:01:02|51380.24
11:01:03|51380.24
11:01:04|51393.76
11:01:06|51393.76
11:01:07|51393.76
11:01:08|51393.76
11:01:10|51393.76
11:01:11|51400.42
11:01:12|51400.42
11:01:13|51400.42
11:01:14|51400.42
11:01:15|51402.44
11:01:16|51402.44
11:01:17|51402.44
11:01:18|51402.44
11:01:19|51401.34
11:01:20|51401.34
11:01:21|51401.34
11:01:22|51401.34
11:01:23|51401.34
11:01:24|51401.34
11:01:25|51404.13
11:01:26|51404.13
11:01:27|51404.13
11:01:28|51404.13
11:01:29|51404.13
11:01:30|51404.13
11:01:31|51404.13
11:01:32|51404.13
11:01:33|51404.13
11:01:35|51404.13
11:01:36|51404.13
11:01:37|51404.13
11:01:38|51404.13
11:01:39|51404.13
11:01:40|51404.13
11:01:41|51404.13
11:01:42|51404.13
11:01:44|51404.13
11:01:45|51404.13
11:01:46|51404.13
11:01:47|51404.13
11:01:48|51404.13
11:01:49|51404.13
11:01:50|51404.13
11:01:51|51404.13
11:01:52|51404.13
11:01:53|51404.13
11:01:54|51404.13
11:01:55|51396.35
11:01:56|51396.35
11:01:57|51396.35
11:01:58|51396.35
11:01:59|51396.35
11:02:00|51396.35
11:02:01|51396.35
11:02:02|51396.35
11:02:03|51396.35
11:02:04|51396.35
11:02:05|51396.35
11:02:06|51396.35
11:02:08|51396.35
11:02:08|51403.79
11:02:10|51403.79
11:02:11|51403.79
11:02:12|51403.79
11:02:13|51403.79
11:02:15|51403.79
11:02:16|51406.49
11:02:17|51406.49
11:02:18|51413.16
11:02:19|51413.16
11:02:20|51413.16
11:02:21|51404.82
11:02:22|51404.82
11:02:23|51404.82
11:02:24|51404.82
11:02:24|51414.44
11:02:26|51414.44
11:02:26|51414.44
11:02:28|51414.44
11:02:29|51414.44
11:02:30|51414.44
11:02:31|51414.44
11:02:31|51414.44
11:02:33|51395.03
11:02:34|51395.03
11:02:34|51395.03
11:02:36|51395.03
11:02:37|51395.03
11:02:38|51395.03
11:02:39|51395.03
11:02:41|51395.03
11:02:42|51395.03
11:02:43|51395.03
11:02:43|51395.03
11:02:45|51395.03
11:02:45|51402.96
11:02:47|51402.96
11:02:47|51402.96
11:02:48|51402.96
11:02:49|51402.96
11:02:51|51402.96
11:02:51|51402.96
11:02:53|51400.26
11:02:53|51400.26
11:02:55|51446.13
11:02:55|51448.8
11:02:56|51448.8
11:02:58|51448.8
11:02:58|51448.8
11:02:59|51448.8
11:03:00|51448.8
11:03:02|51436.89
11:03:03|51436.89
11:03:03|51436.89
11:03:04|51436.89
11:03:05|51436.89
11:03:07|51436.89
11:03:07|51436.89
11:03:08|51436.89
11:03:10|51436.89
11:03:12|51436.89
11:03:12|51436.89
11:03:14|51436.89
11:03:15|51436.89
11:03:16|51448.81
11:03:17|51455.72
11:03:17|51455.72
11:03:18|51448.47
11:03:19|51448.47
11:03:20|51434.9
11:03:21|51434.9
11:03:22|51432.32
11:03:23|51432.32
11:03:24|51432.32
11:03:25|51421.8
11:03:26|51421.8
11:03:27|51421.8
11:03:28|51421.8
11:03:29|51421.8
11:03:30|51421.8
11:03:31|51421.8
11:03:32|51421.8
11:03:34|51421.8
11:03:35|51421.8
11:03:37|51421.8
11:03:39|51435.2
11:03:39|51435.2
11:03:40|51435.2
11:03:42|51435.2
11:03:43|51435.2
11:03:43|51435.2
11:03:44|51435.2
11:03:45|51435.2
11:03:46|51435.2
11:03:47|51435.2
11:03:48|51435.2
11:03:50|51435.2
11:03:51|51435.2
11:03:52|51422.12
11:03:53|51422.12
11:03:54|51422.12
11:03:55|51422.12
11:03:56|51422.12
11:03:57|51422.12
11:03:58|51422.12
11:03:59|51422.12
11:04:00|51422.12
11:04:01|51417.16
11:04:02|51424.91
11:04:03|51424.91
11:04:05|51420.7
11:04:05|51420.7
11:04:06|51420.7
11:04:07|51421.93
11:04:08|51421.93
11:04:10|51421.93
11:04:11|51421.93
11:04:13|51421.93
11:04:14|51421.93
11:04:15|51421.93
11:04:16|51421.93
11:04:17|51415.95
11:04:18|51415.95
11:04:19|51426.35
11:04:20|51426.35
11:04:21|51426.35
11:04:22|51426.35
11:04:23|51426.35
11:04:24|51426.35
11:04:25|51426.35
11:04:26|51426.35
11:04:26|51426.35
11:04:28|51426.35
11:04:28|51426.35
11:04:30|51426.35
11:04:31|51426.35
11:04:32|51426.35
11:04:33|51426.35
11:04:34|51426.35
11:04:35|51426.35
11:04:35|51426.35
11:04:36|51424.28
11:04:38|51424.28
11:04:40|51424.28
11:04:40|51424.28
11:04:42|51424.28
11:04:42|51424.28
11:04:44|51424.28
11:04:44|51424.28
11:04:45|51414.68
11:04:47|51414.68
11:04:48|51414.68
11:04:49|51422.48
11:04:50|51422.48
11:04:51|51417.76
11:04:52|51408.68
11:04:53|51408.68
11:04:54|51408.68
11:04:55|51408.68
11:04:56|51408.68
11:04:57|51408.68
11:04:58|51408.68
11:04:59|51408.68
11:05:00|51408.68
11:05:02|51408.68
11:05:03|51408.68
11:05:04|51408.68
11:05:05|51408.68
11:05:06|51408.68
11:05:07|51408.68
11:05:08|51408.68
11:05:09|51408.68
11:05:10|51408.68
11:05:12|51408.68
11:05:12|51412.83
11:05:14|51412.83
11:05:15|51412.83
11:05:16|51412.83
11:05:17|51412.83
11:05:18|51412.83
11:05:19|51412.83
11:05:19|51412.83
11:05:21|51412.83
11:05:22|51412.83
11:05:24|51412.83
11:05:24|51412.83
11:05:26|51412.83
11:05:26|51412.83
11:05:27|51412.83
11:05:28|51412.83
11:05:29|51412.83
11:05:30|51412.83
11:05:31|51412.83
11:05:32|51412.83
11:05:33|51412.83
11:05:34|51412.83
11:05:35|51412.83
11:05:36|51412.83
11:05:37|51412.83
11:05:40|51429.84
11:05:41|51429.84
11:05:42|51429.84
11:05:43|51429.84
11:05:44|51429.84
11:05:45|51429.84
11:05:46|51428.08
11:05:47|51428.08
11:05:48|51428.08
11:05:49|51428.08
11:05:50|51428.08
11:05:51|51428.08
11:05:52|51426.61
11:05:53|51426.61
11:05:54|51427.75
11:05:55|51425.55
11:05:56|51425.55
11:05:57|51425.55
11:05:58|51425.55
11:05:59|51425.55
11:06:00|51425.55
11:06:01|51425.55
11:06:02|51425.55
11:06:03|51425.55
11:06:04|51425.55
11:06:05|51425.55
11:06:06|51425.55
11:06:07|51425.55
11:06:08|51425.55
11:06:09|51425.55
11:06:10|51425.55
11:06:11|51425.55
11:06:12|51425.55
11:06:13|51425.55
11:06:14|51425.55
11:06:15|51425.55
11:06:16|51425.55
11:06:17|51425.55
11:06:18|51425.55
11:06:20|51425.55
11:06:20|51425.55
11:06:21|51425.55
11:06:23|51425.55
11:06:24|51425.55
11:06:24|51425.55
11:06:26|51425.55
11:06:26|51425.55
11:06:27|51425.55
11:06:28|51425.55
11:06:30|51425.55
11:06:31|51425.55
11:06:31|51425.55
11:06:33|51425.55
11:06:33|51425.55
11:06:34|51425.55
11:06:35|51425.55
11:06:37|51438.08
11:06:37|51438.08
11:06:38|51441.13
11:06:41|51441.13
11:06:42|51441.13
11:06:43|51438.94
11:06:45|51429.43
11:06:46|51429.43
11:06:47|51429.43
11:06:48|51429.43
11:06:49|51429.43
11:06:50|51429.43
11:06:52|51431.9
11:06:53|51431.9
11:06:54|51431.9
11:06:54|51431.9
11:06:56|51431.9
11:06:57|51431.32
11:06:58|51431.32
11:06:59|51431.32
11:07:00|51431.32
11:07:01|51431.32
11:07:02|51431.32
11:07:04|51431.32
11:07:04|51431.32
11:07:05|51431.32
11:07:06|51431.32
11:07:07|51431.32
11:07:09|51431.32
11:07:10|51431.32
11:07:11|51431.32
11:07:12|51431.32
11:07:13|51431.32
11:07:15|51431.32
11:07:15|51431.32
11:07:16|51431.32
11:07:18|51431.32
11:07:19|51431.32
11:07:20|51431.32
11:07:21|51431.32
11:07:21|51427.48
11:07:22|51427.48
11:07:23|51429.92
11:07:24|51429.92
11:07:26|51429.92
11:07:27|51425.8
11:07:28|51425.8
11:07:29|51425.8
11:07:29|51438.77
11:07:32|51438.77
11:07:32|51429.35
11:07:33|51429.35
11:07:34|51429.35
11:07:35|51429.35
11:07:36|51429.35
11:07:37|51429.35
11:07:38|51427.75
11:07:39|51425.71
11:07:40|51425.71
11:07:41|51425.71
11:07:42|51425.71
11:07:43|51425.71
11:07:44|51425.71
11:07:45|51425.71
11:07:46|51425.71
11:07:47|51425.71
11:07:49|51414.53
11:07:50|51422.89
11:07:51|51422.89
11:07:52|51422.89
11:07:54|51422.89
11:07:55|51422.89
11:07:56|51427.75
11:07:57|51427.75
11:07:58|51432.87
11:07:59|51432.87
11:08:00|51432.87
11:08:01|51432.87
11:08:02|51432.87
11:08:03|51435.39
11:08:04|51441.64
11:08:05|51441.64
11:08:06|51441.64
11:08:06|51441.64
11:08:08|51442.32
11:08:09|51455.21
11:08:10|51455.21
11:08:11|51455.21
11:08:12|51455.74
11:08:13|51455.74
11:08:15|51455.74
11:08:16|51448.9
11:08:17|51448.9
11:08:18|51448.9
11:08:19|51461.14
11:08:20|51461.14
11:08:21|51461.14
11:08:22|51438.86
11:08:23|51438.86
11:08:24|51438.86
11:08:25|51438.86
11:08:26|51438.86
11:08:27|51438.86
11:08:28|51438.86
11:08:29|51438.86
11:08:30|51438.86
11:08:31|51438.86
11:08:32|51438.86
11:08:33|51438.86
11:08:34|51438.86
11:08:35|51438.86
11:08:36|51438.86
11:08:37|51438.86
11:08:38|51438.86
11:08:39|51438.86
11:08:40|51438.86
11:08:41|51438.86
11:08:42|51438.86
11:08:43|51438.86
11:08:44|51438.86
11:08:45|51438.86
11:08:46|51425.08
11:08:47|51425.08
11:08:48|51425.08
11:08:49|51425.08
11:08:50|51425.08
11:08:51|51425.08
11:08:52|51425.08
11:08:53|51425.08
11:08:54|51425.57
11:08:55|51424.68
11:08:56|51424.68
11:08:58|51424.68
11:08:59|51424.68
11:09:00|51424.68
11:09:01|51424.68
11:09:01|51424.68
11:09:03|51424.68
11:09:04|51424.68
11:09:06|51424.68
11:09:06|51424.68
11:09:07|51424.68
11:09:08|51424.68
11:09:09|51424.68
11:09:10|51424.68
11:09:11|51436.38
11:09:13|51436.38
11:09:14|51436.38
11:09:15|51436.38
11:09:16|51433.72
11:09:18|51433.72
11:09:19|51433.72
11:09:20|51433.72
11:09:21|51419.23
11:09:21|51419.23
11:09:23|51419.23
11:09:24|51419.23
11:09:25|51419.23
11:09:26|51419.23
11:09:27|51419.23
11:09:28|51431.04
11:09:29|51426.63
11:09:30|51435.47
11:09:31|51435.47
11:09:32|51450.85
11:09:33|51448.37
11:09:34|51447.69
11:09:35|51444.99
11:09:36|51441.69
11:09:37|51441.69
11:09:38|51441.69
11:09:39|51441.68
11:09:40|51440.4
11:09:41|51441.02
11:09:42|51440.4
11:09:43|51440.4
11:09:44|51440.4
11:09:45|51440.4
11:09:46|51438.52
11:09:47|51438.52
11:09:48|51438.52
11:09:49|51438.52
11:09:51|51438.52
11:09:52|51427.5
11:09:53|51425.26
11:09:54|51425.26
11:09:55|51425.26
11:09:56|51424.03
11:09:57|51426.74
11:09:58|51425.14
11:09:59|51425.79
11:10:00|51428.19
11:10:01|51428.19
11:10:03|51428.19
11:10:04|51428.19
11:10:05|51428.19
11:10:06|51428.19
11:10:07|51428.19
11:10:08|51428.19
11:10:09|51428.19
11:10:10|51428.19
11:10:11|51428.19
11:10:12|51428.19
11:10:13|51428.19
11:10:14|51428.19
11:10:15|51428.19
11:10:16|51428.19
11:10:17|51435.81
11:10:18|51435.81
11:10:19|51435.81
11:10:20|51435.81
11:10:21|51437.21
11:10:22|51426.1
11:10:23|51426.1
11:10:24|51438.93
11:10:25|51438.93
11:10:26|51452.44
11:10:27|51453.12
11:10:28|51453.
11:10:29|51447.86
11:10:30|51447.86
11:10:31|51434.56
11:10:32|51446.5
11:10:33|51446.5
11:10:34|51446.5
11:10:35|51446.5
11:10:36|51441.97
11:10:37|51441.97
11:10:38|51441.97
11:10:39|51441.97
11:10:40|51432.93
11:10:41|51432.93
11:10:42|51432.93
11:10:44|51432.93
11:10:45|51432.93
11:10:45|51421.17
11:10:46|51421.17
11:10:48|51421.17
11:10:49|51421.17
11:10:49|51421.17
11:10:50|51421.17
11:10:51|51421.17
11:10:53|51421.17
11:10:53|51421.17
11:10:54|51421.17
11:10:55|51421.17
11:10:57|51421.17
11:10:58|51421.17
11:10:59|51433.92
11:11:01|51425.74
11:11:01|51425.74
11:11:02|51425.74
11:11:03|51425.74
11:11:04|51441.39
11:11:05|51442.94
11:11:06|51442.94
11:11:07|51440.62
11:11:08|51440.62
11:11:09|51437.57
11:11:10|51440.54
11:11:12|51437.57
11:11:12|51437.57
11:11:13|51437.57
11:11:14|51434.29
11:11:16|51434.29
11:11:17|51434.29
11:11:18|51434.7
11:11:19|51434.7
11:11:20|51434.7
11:11:21|51434.7
11:11:22|51434.7
11:11:23|51438.31
11:11:24|51437.9
11:11:25|51437.9
11:11:26|51437.9
11:11:27|51437.9
11:11:28|51437.9
11:11:29|51437.9
11:11:30|51431.47
11:11:31|51445.44
11:11:32|51445.44
11:11:33|51445.44
11:11:34|51445.44
11:11:35|51445.44
11:11:36|51445.44
11:11:37|51445.44
11:11:38|51445.44
11:11:39|51445.44
11:11:40|51445.44
11:11:41|51445.44
11:11:42|51437.28
11:11:43|51437.28
11:11:44|51439.17
11:11:45|51439.17
11:11:46|51439.17
11:11:48|51443.39
11:11:49|51443.39
11:11:50|51443.39
11:11:51|51443.4
11:11:53|51443.4
11:11:54|51445.44
11:11:55|51454.21
11:11:56|51454.21
11:11:57|51449.15
11:11:57|51449.15
11:11:59|51451.24
11:12:00|51449.27
11:12:01|51449.27
11:12:02|51450.55
11:12:03|51450.55
11:12:04|51450.55
11:12:05|51448.25
11:12:06|51446.37
11:12:07|51454.23
11:12:08|51454.23
11:12:09|51433.31
11:12:10|51452.9
11:12:11|51452.9
11:12:12|51452.9
11:12:13|51443.56
11:12:14|51436.07
11:12:15|51436.07
11:12:16|51436.07
11:12:17|51440.72
11:12:18|51434.91
11:12:19|51434.91
11:12:20|51434.91
11:12:21|51434.91
11:12:22|51436.34
11:12:23|51436.34
11:12:24|51424.28
11:12:25|51424.28
11:12:26|51422.2
11:12:27|51422.2
11:12:28|51414.55
11:12:29|51414.55
11:12:30|51414.55
11:12:31|51414.55
11:12:32|51414.55
11:12:33|51414.55
11:12:34|51414.55
11:12:36|51414.55
11:12:36|51414.55
11:12:38|51414.55
11:12:39|51414.55
11:12:40|51414.55
11:12:41|51414.55
11:12:42|51408.4
11:12:42|51405.89
11:12:44|51405.89
11:12:45|51405.89
11:12:46|51402.97
11:12:48|51398.87
11:12:48|51397.28
11:12:49|51398.1
11:12:51|51398.1
11:12:51|51395.48
11:12:52|51395.48
11:12:53|51395.48
11:12:54|51395.48
11:12:55|51395.48
11:12:56|51395.48
11:12:57|51395.48
11:12:58|51395.48
11:13:00|51395.48
11:13:01|51395.48
11:13:02|51395.48
11:13:03|51395.48
11:13:04|51395.48
11:13:05|51395.48
11:13:06|51404.38
11:13:06|51404.38
11:13:07|51406.63
11:13:09|51406.63
11:13:10|51406.63
11:13:11|51406.63
11:13:12|51406.63
11:13:13|51405.89
11:13:14|51406.38
11:13:14|51406.38
11:13:17|51406.38
11:13:18|51406.38
11:13:20|51406.38
11:13:21|51406.38
11:13:21|51406.38
11:13:22|51406.38
11:13:24|51406.38
11:13:24|51406.38
11:13:26|51415.93
11:13:27|51415.93
11:13:28|51415.93
11:13:28|51419.29
11:13:30|51419.29
11:13:31|51419.29
11:13:32|51419.29
11:13:33|51419.29
11:13:33|51419.29
11:13:34|51419.29
11:13:36|51419.29
11:13:36|51419.29
11:13:37|51435.92
11:13:39|51435.92
11:13:39|51435.92
11:13:40|51435.54
11:13:42|51426.39
11:13:43|51424.84
11:13:43|51424.84
11:13:44|51424.84
11:13:47|51424.84
11:13:47|51424.84
11:13:48|51424.84
11:13:49|51424.84
11:13:50|51426.29
11:13:51|51426.29
11:13:52|51426.29
11:13:53|51426.29
11:13:55|51426.29
11:13:55|51426.29
11:13:56|51409.58
11:13:57|51409.58
11:13:58|51409.58
11:13:59|51409.58
11:14:00|51409.58
11:14:02|51409.58
11:14:02|51409.58
11:14:04|51409.58
11:14:04|51391.99
11:14:05|51394.55
11:14:06|51394.55
11:14:08|51394.55
11:14:09|51394.55
11:14:09|51394.55
11:14:10|51394.55
11:14:11|51394.55
11:14:12|51394.55
11:14:13|51394.55
11:14:14|51399.68
11:14:15|51399.68
11:14:16|51399.68
11:14:18|51399.68
11:14:19|51399.68
11:14:20|51399.68
11:14:22|51399.68
11:14:23|51409.12
11:14:23|51409.12
11:14:25|51409.12
11:14:26|51409.12
11:14:27|51409.12
11:14:28|51409.12
11:14:28|51409.12
11:14:30|51409.12
11:14:31|51409.12
11:14:31|51409.12
11:14:33|51409.12
11:14:34|51409.12
11:14:34|51405.59
11:14:35|51405.49
11:14:37|51405.49
11:14:38|51413.
11:14:39|51413.
11:14:40|51413.
11:14:41|51413.
11:14:42|51413.
11:14:43|51406.94
11:14:44|51406.94
11:14:44|51406.94
11:14:47|51406.94
11:14:47|51406.94
11:14:48|51406.94
11:14:49|51403.36
11:14:52|51418.65
11:14:52|51418.65
11:14:53|51418.65
11:14:55|51418.65
11:14:56|51418.65
11:14:58|51418.65
11:14:58|51418.65
11:14:59|51418.65
11:15:00|51418.65
11:15:01|51418.65
11:15:02|51418.65
11:15:04|51418.65
11:15:04|51408.54
11:15:05|51407.29
11:15:06|51407.29
11:15:08|51403.61
11:15:08|51403.61
11:15:09|51403.61
11:15:10|51403.61
11:15:11|51403.61
11:15:12|51403.61
11:15:13|51403.61
11:15:14|51409.18
11:15:15|51409.18
11:15:16|51409.18
11:15:18|51409.18
11:15:19|51411.97
11:15:20|51412.09
11:15:21|51412.09
11:15:23|51412.09
11:15:24|51412.09
11:15:25|51412.09
11:15:26|51412.09
11:15:27|51412.09
11:15:28|51412.09
11:15:28|51412.09
11:15:30|51412.09
11:15:31|51419.08
11:15:32|51417.24
11:15:32|51426.43
11:15:34|51426.43
11:15:34|51417.65
11:15:36|51417.65
11:15:38|51417.65
11:15:38|51417.65
11:15:39|51417.65
11:15:40|51417.65
11:15:41|51417.65
11:15:42|51417.65
11:15:43|51437.09
11:15:44|51437.09
11:15:45|51430.1
11:15:46|51430.1
11:15:47|51430.1
11:15:48|51436.69
11:15:49|51436.69
11:15:50|51436.69
11:15:52|51436.69
11:15:54|51436.69
11:15:55|51436.69
11:15:55|51436.69
11:15:56|51436.69
11:15:58|51436.69
11:15:58|51427.28
11:15:59|51427.28
11:16:01|51427.28
11:16:01|51427.28
11:16:02|51427.28
11:16:03|51427.28
11:16:04|51427.28
11:16:05|51427.28
11:16:06|51445.52
11:16:07|51445.52
11:16:08|51445.52
11:16:09|51445.52
11:16:10|51445.52
11:16:11|51445.52
11:16:12|51445.52
11:16:14|51445.52
11:16:15|51445.52
11:16:16|51445.52
11:16:16|51445.52
11:16:18|51444.46
11:16:19|51444.45
11:16:21|51444.45
11:16:22|51444.45
11:16:22|51444.45
11:16:24|51444.45
11:16:25|51438.35
11:16:26|51438.35
11:16:27|51438.35
11:16:27|51438.35
11:16:29|51438.35
11:16:29|51438.35
11:16:30|51438.35
11:16:31|51438.35
11:16:32|51438.35
11:16:33|51438.35
11:16:35|51438.35
11:16:35|51438.35
11:16:36|51438.35
11:16:38|51457.8
11:16:38|51457.8
11:16:40|51457.8
11:16:41|51457.8
11:16:41|51457.8
11:16:42|51457.8
11:16:43|51457.8
11:16:45|51457.8
11:16:45|51457.8
11:16:46|51457.8
11:16:48|51457.8
11:16:50|51457.8
11:16:50|51470.61
11:16:51|51470.61
11:16:52|51470.61
11:16:53|51470.61
11:16:54|51470.61
11:16:55|51470.61
11:16:57|51443.78
11:16:58|51443.78
11:16:58|51443.78
11:16:59|51443.78
11:17:00|51443.78
11:17:01|51443.78
11:17:03|51443.78
11:17:04|51443.78
11:17:05|51443.78
11:17:06|51443.78
11:17:08|51457.4
11:17:08|51457.4
11:17:09|51456.52
11:17:10|51456.52
11:17:11|51456.52
11:17:12|51456.52
11:17:14|51456.52
11:17:14|51456.52
11:17:16|51456.52
11:17:17|51456.52
11:17:18|51456.52
11:17:20|51471.96
11:17:22|51471.96
11:17:22|51467.76
11:17:24|51467.76
11:17:25|51467.76
11:17:26|51467.76
11:17:27|51467.76
11:17:28|51486.12
11:17:29|51486.12
11:17:30|51486.12
11:17:31|51486.12
11:17:32|51499.
11:17:34|51499.
11:17:34|51499.
11:17:36|51499.
11:17:36|51490.73
11:17:37|51475.2
11:17:38|51475.2
11:17:40|51475.2
11:17:41|51475.2
11:17:41|51486.01
11:17:43|51486.01
11:17:44|51486.01
11:17:44|51486.01
11:17:45|51486.01
11:17:46|51496.38
11:17:47|51491.94
11:17:48|51491.94
11:17:49|51491.94
11:17:51|51491.94
11:17:53|51492.1
11:17:54|51497.73
11:17:55|51497.73
11:17:56|51499.98
11:17:57|51499.98
11:17:58|51499.98
11:17:59|51499.98
11:18:00|51502.98
11:18:01|51502.98
11:18:02|51502.98
11:18:03|51502.98
11:18:04|51502.98
11:18:05|51502.98
11:18:06|51502.98
11:18:07|51502.98
11:18:08|51502.98
11:18:09|51502.98
11:18:10|51502.98
11:18:11|51502.98
11:18:12|51502.98
11:18:13|51502.98
11:18:14|51502.98
11:18:15|51505.59
11:18:16|51505.59
11:18:17|51505.59
11:18:18|51505.59
11:18:19|51505.59
11:18:20|51494.08
11:18:21|51494.08
11:18:22|51494.08
11:18:23|51481.38
11:18:24|51481.38
11:18:26|51478.42
11:18:27|51478.42
11:18:28|51482.54
11:18:29|51488.72
11:18:29|51488.72
11:18:31|51488.72
11:18:31|51488.72
11:18:32|51488.72
11:18:33|51488.72
11:18:36|51488.72
11:18:36|51488.72
11:18:38|51488.72
11:18:38|51488.72
11:18:39|51488.72
11:18:40|51488.72
11:18:41|51488.72
11:18:42|51481.13
11:18:43|51470.97
11:18:44|51470.97
11:18:45|51470.97
11:18:46|51470.97
11:18:47|51479.55
11:18:48|51479.55
11:18:49|51479.55
11:18:51|51479.55
11:18:52|51479.55
11:18:53|51481.34
11:18:54|51481.34
11:18:56|51481.34
11:18:57|51481.34
11:18:58|51481.34
11:18:58|51481.34
11:18:59|51486.87
11:19:00|51486.87
11:19:01|51486.87
11:19:02|51486.87
11:19:03|51486.87
11:19:04|51486.87
11:19:05|51486.87
11:19:06|51486.87
11:19:07|51486.87
11:19:08|51486.87
11:19:10|51486.87
11:19:11|51486.87
11:19:12|51486.87
11:19:13|51486.87
11:19:14|51486.87
11:19:15|51486.87
11:19:16|51486.87
11:19:17|51477.36
11:19:18|51477.36
11:19:19|51477.36
11:19:21|51477.36
11:19:21|51477.36
11:19:22|51477.36
11:19:24|51476.32
11:19:24|51476.32
11:19:25|51473.48
11:19:27|51473.48
11:19:28|51473.48
11:19:29|51473.48
11:19:30|51473.48
11:19:31|51473.48
11:19:32|51473.48
11:19:33|51471.25
11:19:34|51471.59
11:19:35|51471.54
11:19:36|51471.54
11:19:37|51471.54
11:19:38|51471.54
11:19:39|51471.54
11:19:40|51471.54
11:19:41|51482.88
11:19:41|51482.88
11:19:42|51482.88
11:19:43|51467.86
11:19:45|51467.86
11:19:46|51467.86
11:19:46|51467.86
11:19:47|51467.86
11:19:49|51492.91
11:19:50|51492.91
11:19:51|51492.91
11:19:52|51492.91
11:19:52|51492.91
11:19:55|51499.75
11:19:56|51494.76
11:19:56|51490.34
11:19:59|51490.
11:20:00|51495.97
11:20:01|51495.97
11:20:02|51495.97
11:20:03|51495.97
11:20:04|51495.97
11:20:05|51495.97
11:20:06|51495.97
11:20:07|51495.97
11:20:08|51497.39
11:20:09|51497.39
11:20:10|51497.39
11:20:11|51497.39
11:20:12|51497.39
11:20:13|51497.39
11:20:14|51494.53
11:20:15|51494.53
11:20:16|51494.53
11:20:17|51494.56
11:20:18|51494.56
11:20:19|51494.56
11:20:20|51494.56
11:20:22|51494.56
11:20:22|51494.56
11:20:24|51494.78
11:20:24|51494.78
11:20:26|51494.78
11:20:28|51494.78
11:20:28|51494.78
11:20:30|51494.78
11:20:30|51494.78
11:20:31|51490.45
11:20:32|51490.45
11:20:33|51490.45
11:20:34|51490.45
11:20:35|51476.95
11:20:36|51471.03
11:20:37|51470.18
11:20:38|51476.63
11:20:39|51476.63
11:20:40|51476.63
11:20:41|51476.63
11:20:42|51456.53
11:20:43|51457.95
11:20:44|51457.95
11:20:45|51457.95
11:20:46|51454.77
11:20:47|51454.77
11:20:48|51458.02
11:20:49|51458.02
11:20:50|51458.02
11:20:51|51458.02
11:20:52|51458.02
11:20:54|51458.02
11:20:55|51458.02
11:20:56|51458.02
11:20:57|51458.02
11:20:59|51458.02
11:21:00|51458.02
11:21:01|51461.91
11:21:02|51461.91
11:21:03|51461.91
11:21:04|51461.91
11:21:05|51461.91
11:21:06|51449.32
11:21:07|51449.32
11:21:08|51449.32
11:21:09|51449.32
11:21:10|51453.86
11:21:10|51453.86
11:21:12|51453.87
11:21:13|51453.86
11:21:14|51453.86
11:21:15|51453.86
11:21:15|51449.64
11:21:17|51450.28
11:21:17|51450.28
11:21:19|51450.28
11:21:19|51450.28
11:21:21|51450.28
11:21:23|51450.28
11:21:23|51452.2
11:21:25|51452.2
11:21:26|51452.2
11:21:26|51452.2
11:21:27|51452.2
11:21:28|51452.2
11:21:29|51452.2
11:21:30|51452.2
11:21:31|51452.2
11:21:32|51448.1
11:21:33|51448.1
11:21:34|51448.1
11:21:35|51448.1
11:21:36|51436.57
11:21:37|51436.57
11:21:38|51436.57
11:21:39|51447.33
11:21:40|51447.33
11:21:41|51447.33
11:21:42|51447.33
11:21:43|51447.33
11:21:44|51447.33
11:21:45|51447.33
11:21:46|51433.86
11:21:47|51433.86
11:21:48|51433.86
11:21:49|51433.86
11:21:50|51433.86
11:21:51|51433.86
11:21:52|51433.86
11:21:53|51433.86
11:21:54|51433.86
11:21:55|51433.86
11:21:57|51433.86
11:21:57|51433.86
11:21:58|51433.86
11:21:59|51435.84
11:22:00|51435.84
11:22:01|51435.79
11:22:02|51432.78
11:22:04|51432.78
11:22:04|51432.78
11:22:05|51421.16
11:22:06|51421.16
11:22:08|51417.8
11:22:08|51417.68
11:22:09|51411.98
11:22:10|51412.44
11:22:11|51408.65
11:22:13|51406.36
11:22:14|51406.36
11:22:14|51406.36
11:22:15|51406.36
11:22:16|51406.36
11:22:18|51406.36
11:22:19|51406.36
11:22:20|51406.36
11:22:21|51406.36
11:22:22|51406.36
11:22:23|51406.36
11:22:24|51406.36
11:22:25|51396.51
11:22:26|51396.51
11:22:27|51374.13
11:22:28|51374.13
11:22:29|51379.28
11:22:30|51371.57
11:22:31|51371.57
11:22:32|51371.57
11:22:33|51371.57
11:22:34|51371.57
11:22:35|51371.57
11:22:36|51371.57
11:22:37|51371.57
11:22:38|51381.12
11:22:39|51381.12
11:22:40|51381.12
11:22:41|51381.12
11:22:42|51381.12
11:22:43|51381.12
11:22:44|51381.12
11:22:45|51381.12
11:22:46|51367.87
11:22:47|51367.87
11:22:48|51367.87
11:22:49|51367.87
11:22:50|51367.87
11:22:51|51367.87
11:22:52|51367.87
11:22:53|51367.87
11:22:54|51373.31
11:22:55|51373.31
11:22:56|51368.23
11:22:57|51363.85
11:22:58|51363.5
11:22:59|51363.5
11:23:00|51354.56
11:23:01|51354.56
11:23:02|51352.51
11:23:03|51352.51
11:23:04|51352.51
11:23:05|51352.51
11:23:06|51352.51
11:23:07|51352.51
11:23:08|51352.51
11:23:09|51352.51
11:23:10|51352.51
11:23:11|51352.51
11:23:12|51357.43
11:23:13|51357.43
11:23:14|51357.43
11:23:15|51357.43
11:23:16|51360.86
11:23:17|51360.86
11:23:18|51360.86
11:23:19|51360.86
11:23:20|51360.86
11:23:21|51360.86
11:23:22|51360.86
11:23:23|51360.86
11:23:24|51360.86
11:23:26|51360.86
11:23:27|51358.13
11:23:29|51358.13
11:23:29|51358.13
11:23:31|51358.13
11:23:32|51358.13
11:23:33|51358.13
11:23:34|51358.13
11:23:35|51358.13
11:23:36|51358.13
11:23:37|51358.13
11:23:38|51368.28
11:23:40|51368.28
11:23:41|51368.28
11:23:42|51368.28
11:23:42|51368.28
11:23:44|51368.28
11:23:45|51368.28
11:23:46|51368.28
11:23:46|51368.28
11:23:48|51363.16
11:23:49|51347.32
11:23:50|51347.32
11:23:50|51347.32
11:23:51|51342.87
11:23:52|51342.87
11:23:54|51342.87
11:23:55|51366.87
11:23:57|51366.87
11:23:59|51366.87
11:24:00|51366.87
11:24:00|51366.87
11:24:01|51366.87
11:24:03|51366.87
11:24:03|51366.87
11:24:05|51366.87
11:24:06|51366.87
11:24:07|51342.2
11:24:08|51342.2
11:24:09|51342.2
11:24:10|51346.16
11:24:11|51346.16
11:24:12|51346.16
11:24:13|51362.8
11:24:14|51362.8
11:24:15|51362.8
11:24:16|51362.8
11:24:17|51362.8
11:24:18|51362.8
11:24:19|51343.57
11:24:20|51343.57
11:24:21|51342.35
11:24:22|51342.34
11:24:23|51342.34
11:24:24|51342.34
11:24:25|51350.24
11:24:27|51350.24
11:24:28|51350.24
11:24:29|51350.24
11:24:30|51350.24
11:24:31|51350.24
11:24:32|51350.24
11:24:33|51350.24
11:24:34|51350.24
11:24:35|51350.24
11:24:36|51350.24
11:24:37|51350.24
11:24:39|51326.16
11:24:39|51326.16
11:24:40|51326.16
11:24:42|51326.16
11:24:42|51326.16
11:24:43|51326.16
11:24:44|51328.59
11:24:45|51336.99
11:24:46|51336.99
11:24:48|51336.99
11:24:49|51338.62
11:24:50|51338.62
11:24:51|51338.62
11:24:52|51338.62
11:24:53|51338.62
11:24:54|51338.62
11:24:55|51338.62
11:24:56|51338.62
11:24:57|51338.62
11:24:58|51338.42
11:24:59|51327.7
11:25:00|51330.83
11:25:01|51330.83
11:25:02|51330.83
11:25:04|51330.83
11:25:04|51312.55
11:25:05|51312.55
11:25:06|51312.55
11:25:07|51312.55
11:25:08|51312.55
11:25:11|51331.42
11:25:11|51331.42
11:25:12|51339.43
11:25:13|51339.43
11:25:14|51339.42
11:25:15|51339.42
11:25:16|51339.42
11:25:17|51339.42
11:25:18|51350.31
11:25:19|51350.31
11:25:20|51350.31
11:25:21|51350.31
11:25:22|51350.31
11:25:23|51350.31
11:25:24|51366.87
11:25:25|51366.87
11:25:27|51366.87
11:25:28|51371.12
11:25:29|51366.35
11:25:30|51366.35
11:25:31|51367.82
11:25:32|51367.82
11:25:33|51367.82
11:25:34|51367.82
11:25:35|51367.82
11:25:36|51367.82
11:25:37|51367.82
11:25:38|51367.82
11:25:39|51367.82
11:25:40|51371.48
11:25:41|51371.48
11:25:42|51371.48
11:25:43|51371.48
11:25:44|51371.48
11:25:45|51371.48
11:25:46|51371.48
11:25:47|51371.48
11:25:48|51371.48
11:25:49|51371.48
11:25:50|51371.48
11:25:51|51371.48
11:25:51|51371.48
11:25:52|51377.42
11:25:54|51377.42
11:25:55|51376.31
11:25:56|51376.31
11:25:57|51376.31
11:25:58|51376.31
11:25:59|51376.31
11:26:00|51376.31
11:26:01|51376.31
11:26:02|51376.31
11:26:03|51376.31
11:26:04|51375.01
11:26:05|51389.61
11:26:06|51389.61
11:26:07|51389.61
11:26:08|51389.61
11:26:09|51385.85
11:26:10|51385.85
11:26:11|51385.85
11:26:12|51385.85
11:26:13|51372.63
11:26:14|51372.63
11:26:15|51372.63
11:26:16|51372.63
11:26:17|51368.97
11:26:18|51368.97
11:26:19|51368.97
11:26:20|51368.97
11:26:21|51368.97
11:26:22|51368.97
11:26:23|51368.97
11:26:24|51368.97
11:26:25|51368.97
11:26:27|51381.81
11:26:28|51381.81
11:26:29|51381.81
11:26:30|51381.81
11:26:31|51357.17
11:26:32|51376.59
11:26:33|51376.84
11:26:34|51376.84
11:26:36|51376.84
11:26:37|51376.84
11:26:38|51373.9
11:26:39|51373.9
11:26:39|51383.22
11:26:40|51383.22
11:26:41|51379.39
11:26:43|51379.39
11:26:44|51379.39
11:26:44|51379.39
11:26:46|51379.39
11:26:47|51386.74
11:26:47|51386.74
11:26:48|51400.16
11:26:49|51396.78
11:26:50|51396.78
11:26:52|51396.78
11:26:53|51395.12
11:26:53|51395.12
11:26:54|51395.12
11:26:55|51395.12
11:26:56|51405.51
11:26:57|51405.51
11:26:59|51405.51
11:26:59|51405.51
11:27:00|51397.03
11:27:01|51390.55
11:27:02|51390.55
11:27:03|51390.55
11:27:04|51390.55
11:27:06|51390.55
11:27:07|51390.55
11:27:08|51390.55
11:27:08|51390.55
11:27:09|51390.55
11:27:10|51390.55
11:27:11|51390.55
11:27:12|51390.55
11:27:13|51390.55
11:27:14|51390.55
11:27:16|51401.18
11:27:16|51401.18
11:27:17|51401.18
11:27:18|51419.96
11:27:19|51419.96
11:27:20|51398.22
11:27:21|51405.03
11:27:22|51405.03
11:27:23|51405.03
11:27:24|51403.29
11:27:25|51403.29
11:27:27|51403.29
11:27:28|51403.29
11:27:29|51403.29
11:27:30|51389.32
11:27:31|51399.06
11:27:32|51399.06
11:27:33|51399.06
11:27:34|51399.06
11:27:35|51399.06
11:27:36|51399.06
11:27:37|51399.06
11:27:38|51385.45
11:27:39|51385.45
11:27:40|51385.45
11:27:41|51385.45
11:27:42|51385.45
11:27:43|51385.45
11:27:44|51385.45
11:27:45|51385.45
11:27:46|51385.45
11:27:47|51385.45
11:27:48|51392.37
11:27:49|51392.37
11:27:50|51392.37
11:27:51|51392.37
11:27:52|51392.37
11:27:53|51392.37
11:27:54|51392.37
11:27:55|51392.37
11:27:56|51408.8
11:27:57|51408.8
11:27:58|51411.71
11:28:00|51411.71
11:28:02|51411.71
11:28:04|51411.71
11:28:04|51411.71
11:28:05|51411.71
11:28:06|51411.71
11:28:07|51411.71
11:28:09|51411.71
11:28:10|51411.71
11:28:10|51402.12
11:28:12|51402.12
11:28:13|51402.12
11:28:14|51402.12
11:28:15|51402.12
11:28:16|51402.12
11:28:17|51402.12
11:28:18|51402.12
11:28:19|51402.12
11:28:20|51402.12
11:28:21|51413.18
11:28:21|51436.
11:28:22|51436.
11:28:23|51436.
11:28:25|51436.
11:28:26|51436.
11:28:27|51436.
11:28:28|51436.
11:28:30|51436.
11:28:31|51436.
11:28:32|51425.68
11:28:34|51425.68
11:28:35|51440.55
11:28:36|51440.55
11:28:37|51440.55
11:28:38|51440.55
11:28:39|51440.55
11:28:40|51440.55
11:28:41|51440.55
11:28:42|51440.55
11:28:43|51440.55
11:28:44|51419.53
11:28:45|51419.53
11:28:46|51419.53
11:28:47|51419.53
11:28:48|51419.53
11:28:49|51419.53
11:28:50|51419.53
11:28:51|51419.53
11:28:52|51419.53
11:28:53|51419.53
11:28:54|51419.53
11:28:55|51419.53
11:28:56|51419.53
11:28:57|51419.53
11:28:58|51419.53
11:28:59|51419.53
11:29:00|51419.53
11:29:02|51419.53
11:29:02|51419.53
11:29:03|51419.53
11:29:04|51419.53
11:29:06|51419.53
11:29:06|51419.53
11:29:07|51419.53
11:29:08|51421.19
11:29:09|51421.19
11:29:10|51421.19
11:29:11|51421.19
11:29:13|51420.39
11:29:13|51420.39
11:29:14|51420.39
11:29:15|51420.39
11:29:16|51420.39
11:29:17|51420.39
11:29:18|51420.39
11:29:20|51420.39
11:29:20|51420.39
11:29:21|51420.39
11:29:23|51420.39
11:29:25|51412.71
11:29:25|51412.71
11:29:26|51412.71
11:29:27|51412.71
11:29:29|51412.71
11:29:30|51412.71
11:29:31|51412.71
11:29:32|51412.71
11:29:34|51412.71
11:29:35|51412.71
11:29:37|51397.88
11:29:37|51397.88
11:29:38|51397.88
11:29:39|51397.88
11:29:40|51397.88
11:29:41|51397.88
11:29:43|51400.53
11:29:44|51400.53
11:29:45|51455.54
11:29:46|51424.75
11:29:47|51424.75
11:29:48|51443.4
11:29:49|51443.4
11:29:50|51443.4
11:29:51|51450.87
11:29:52|51443.4
11:29:53|51443.4
11:29:54|51445.
11:29:55|51445.
11:29:56|51445.
11:29:57|51432.96
11:29:58|51426.82
11:29:59|51426.82
11:30:00|51426.82
11:30:01|51426.82
11:30:02|51417.95
11:30:03|51417.95
11:30:04|51425.79
11:30:05|51425.79
11:30:06|51425.79
11:30:07|51418.37
11:30:09|51418.37
11:30:09|51418.37
11:30:11|51418.37
11:30:13|51418.37
11:30:14|51418.37
11:30:15|51393.5
11:30:15|51385.4
11:30:17|51385.4
11:30:17|51385.4
11:30:19|51385.4
11:30:19|51385.4
11:30:20|51384.34
11:30:22|51384.34
11:30:22|51384.34
11:30:23|51384.34
11:30:24|51384.34
11:30:25|51384.34
11:30:27|51384.34
11:30:28|51384.34
11:30:29|51384.34
11:30:31|51384.34
11:30:33|51384.34
11:30:34|51364.18
11:30:34|51364.18
11:30:36|51364.18
11:30:37|51392.72
11:30:38|51392.72
11:30:39|51392.72
11:30:40|51392.72
11:30:41|51392.72
11:30:42|51392.72
11:30:43|51392.72
11:30:44|51367.98
11:30:45|51367.98
11:30:46|51367.98
11:30:47|51367.98
11:30:48|51367.98
11:30:49|51367.98
11:30:50|51367.98
11:30:51|51367.98
11:30:52|51367.98
11:30:53|51367.98
11:30:54|51367.98
11:30:55|51367.98
11:30:56|51367.98
11:30:57|51367.98
11:30:58|51367.98
11:31:00|51368.77
11:31:00|51368.77
11:31:02|51368.77
11:31:03|51368.77
11:31:04|51360.53
11:31:06|51360.53
11:31:08|51360.53
11:31:09|51360.53
11:31:09|51360.53
11:31:10|51360.53
11:31:11|51360.53
11:31:12|51382.13
11:31:13|51382.13
11:31:14|51382.13
11:31:15|51382.13
11:31:16|51382.13
11:31:17|51382.13
11:31:18|51382.13
11:31:19|51382.13
11:31:20|51382.13
11:31:21|51382.13
11:31:22|51382.13
11:31:23|51382.13
11:31:24|51375.95
11:31:25|51375.95
11:31:26|51378.46
11:31:27|51378.46
11:31:28|51379.27
11:31:29|51379.27
11:31:30|51376.67
11:31:32|51376.67
11:31:34|51376.67
11:31:35|51378.79
11:31:36|51378.79
11:31:36|51378.79
11:31:37|51378.79
11:31:38|51378.79
11:31:40|51378.79
11:31:41|51356.
11:31:42|51356.
11:31:43|51365.98
11:31:44|51365.98
11:31:45|51365.98
11:31:46|51365.98
11:31:47|51365.98
11:31:48|51365.98
11:31:49|51365.98
11:31:50|51365.98
11:31:51|51365.98
11:31:52|51365.98
11:31:53|51365.98
11:31:54|51365.98
11:31:55|51365.98
11:31:56|51365.98
11:31:57|51365.98
11:31:58|51365.98
11:31:59|51365.98
11:32:00|51338.44
11:32:01|51338.44
11:32:02|51338.44
11:32:03|51338.44
11:32:05|51338.43
11:32:07|51338.89
11:32:07|51338.89
11:32:09|51338.89
11:32:10|51338.89
11:32:10|51338.89
11:32:12|51338.89
11:32:13|51346.97
11:32:14|51349.53
11:32:15|51349.53
11:32:15|51349.53
11:32:17|51349.53
11:32:18|51349.53
11:32:19|51349.53
11:32:19|51349.53
11:32:20|51349.53
11:32:21|51349.53
11:32:22|51349.53
11:32:23|51349.53
11:32:24|51349.53
11:32:25|51349.53
11:32:27|51349.53
11:32:27|51349.53
11:32:28|51349.53
11:32:30|51349.53
11:32:31|51354.96
11:32:31|51354.96
11:32:33|51354.96
11:32:33|51354.96
11:32:34|51332.33
11:32:36|51338.53
11:32:37|51335.08
11:32:39|51335.08
11:32:40|51335.08
11:32:41|51342.72
11:32:42|51342.72
11:32:43|51342.72
11:32:44|51342.72
11:32:44|51342.72
11:32:45|51309.49
11:32:47|51313.12
11:32:48|51313.12
11:32:50|51327.43
11:32:50|51327.43
11:32:52|51327.43
11:32:52|51327.43
11:32:53|51327.43
11:32:54|51327.43
11:32:55|51327.43
11:32:56|51327.43
11:32:57|51327.43
11:32:58|51327.43
11:32:59|51327.43
11:33:00|51327.43
11:33:02|51327.43
11:33:03|51327.43
11:33:03|51327.43
11:33:04|51327.43
11:33:05|51327.43
11:33:07|51327.43
11:33:09|51333.
11:33:10|51333.
11:33:12|51333.
11:33:12|51333.
11:33:14|51333.
11:33:15|51333.
11:33:16|51333.
11:33:16|51333.
11:33:17|51333.
11:33:19|51333.
11:33:20|51333.
11:33:21|51333.
11:33:22|51333.
11:33:23|51333.
11:33:24|51333.
11:33:25|51333.
11:33:26|51333.
11:33:27|51332.99
11:33:28|51332.99
11:33:29|51332.99
11:33:30|51332.99
11:33:30|51332.99
11:33:32|51332.99
11:33:32|51332.99
11:33:34|51332.99
11:33:35|51333.
11:33:36|51333.
11:33:36|51333.
11:33:39|51333.
11:33:40|51339.59
11:33:41|51339.59
11:33:42|51335.95
11:33:43|51335.95
11:33:44|51335.95
11:33:45|51335.95
11:33:46|51335.95
11:33:47|51328.24
11:33:48|51328.24
11:33:49|51320.63
11:33:50|51320.63
11:33:51|51320.63
11:33:52|51320.63
11:33:53|51328.24
11:33:54|51328.24
11:33:55|51328.24
11:33:56|51328.24
11:33:57|51328.24
11:33:58|51323.98
11:33:59|51321.16
11:34:00|51323.71
11:34:01|51323.71
11:34:02|51323.71
11:34:03|51323.71
11:34:04|51323.12
11:34:05|51323.12
11:34:07|51323.12
11:34:09|51323.12
11:34:09|51327.04
11:34:11|51318.98
11:34:11|51318.98
11:34:12|51318.98
11:34:14|51318.98
11:34:14|51318.98
11:34:15|51318.98
11:34:16|51318.98
11:34:17|51318.98
11:34:18|51318.98
11:34:19|51313.68
11:34:20|51313.68
11:34:22|51302.37
11:34:23|51302.37
11:34:24|51302.37
11:34:24|51313.33
11:34:25|51313.33
11:34:27|51315.85
11:34:27|51315.85
11:34:28|51315.85
11:34:30|51315.85
11:34:30|51315.85
11:34:31|51315.85
11:34:32|51315.85
11:34:33|51316.83
11:34:35|51316.83
11:34:37|51316.83
11:34:38|51316.83
11:34:39|51320.97
11:34:40|51320.97
11:34:42|51320.97
11:34:43|51320.97
11:34:44|51313.37
11:34:45|51315.46
11:34:46|51316.66
11:34:47|51333.
11:34:48|51338.94
11:34:49|51347.25
11:34:50|51347.25
11:34:51|51338.76
11:34:52|51338.76
11:34:53|51338.76
11:34:54|51338.76
11:34:55|51338.84
11:34:56|51338.84
11:34:57|51338.84
11:34:58|51338.84
11:34:59|51338.84
11:35:00|51333.12
11:35:01|51330.9
11:35:02|51330.9
11:35:03|51330.9
11:35:04|51330.9
11:35:05|51330.9
11:35:06|51328.24
11:35:08|51328.24
11:35:08|51328.24
11:35:09|51328.24
11:35:10|51326.99
11:35:12|51326.99
11:35:13|51322.69
11:35:15|51322.69
11:35:15|51322.69
11:35:17|51322.69
11:35:17|51322.69
11:35:19|51322.69
11:35:20|51322.69
11:35:21|51322.69
11:35:22|51322.69
11:35:23|51322.69
11:35:24|51322.69
11:35:24|51322.69
11:35:26|51322.69
11:35:27|51322.69
11:35:28|51322.69
11:35:29|51322.69
11:35:31|51312.31
11:35:31|51312.31
11:35:32|51312.31
11:35:34|51312.31
11:35:35|51312.31
11:35:37|51305.99
11:35:38|51305.99
11:35:39|51328.7
11:35:39|51340.65
11:35:41|51340.65
11:35:42|51338.09
11:35:43|51338.09
11:35:43|51338.09
11:35:45|51313.14
11:35:46|51313.14
11:35:46|51313.14
11:35:47|51313.14
11:35:49|51328.56
11:35:50|51328.56
11:35:51|51328.56
11:35:52|51328.56
11:35:53|51328.56
11:35:53|51335.42
11:35:54|51335.42
11:35:56|51335.42
11:35:57|51335.42
11:35:58|51335.42
11:35:59|51339.45
11:36:01|51327.85
11:36:01|51325.69
11:36:03|51325.69
11:36:05|51325.69
11:36:05|51325.69
11:36:07|51325.69
11:36:08|51347.9
11:36:09|51347.9
11:36:11|51347.9
11:36:11|51347.9
11:36:13|51345.48
11:36:14|51345.48
11:36:15|51345.48
11:36:16|51345.48
11:36:17|51345.48
11:36:18|51353.42
11:36:19|51353.42
11:36:21|51353.42
11:36:21|51353.42
11:36:22|51353.42
11:36:23|51353.42
11:36:25|51353.42
11:36:26|51367.28
11:36:27|51367.28
11:36:28|51367.28
11:36:29|51367.28
11:36:30|51367.28
11:36:31|51367.28
11:36:32|51367.28
11:36:33|51367.28
11:36:34|51367.28
11:36:35|51367.28
11:36:36|51367.28
11:36:37|51353.23
11:36:38|51353.23
11:36:39|51353.23
11:36:40|51353.23
11:36:41|51353.23
11:36:42|51353.23
11:36:43|51353.23
11:36:44|51353.23
11:36:45|51353.23
11:36:46|51353.23
11:36:47|51353.23
11:36:48|51353.23
11:36:49|51353.23
11:36:50|51353.23
11:36:51|51353.23
11:36:52|51353.23
11:36:53|51353.23
11:36:54|51353.23
11:36:55|51353.23
11:36:56|51353.23
11:36:57|51353.23
11:36:58|51353.23
11:36:59|51371.49
11:37:00|51371.49
11:37:01|51371.49
11:37:02|51371.49
11:37:03|51355.67
11:37:04|51355.67
11:37:05|51355.67
11:37:06|51355.42
11:37:07|51355.42
11:37:08|51355.42
11:37:10|51355.42
11:37:12|51355.42
11:37:12|51355.42
11:37:15|51356.96
11:37:15|51356.96
11:37:16|51356.96
11:37:17|51356.96
11:37:19|51356.96
11:37:20|51356.96
11:37:21|51356.96
11:37:22|51356.96
11:37:23|51360.35
11:37:24|51360.35
11:37:25|51360.35
11:37:26|51360.35
11:37:27|51360.35
11:37:28|51360.35
11:37:29|51360.35
11:37:30|51360.81
11:37:31|51360.81
11:37:32|51360.81
11:37:32|51360.81
11:37:34|51360.81
11:37:35|51360.81
11:37:36|51360.81
11:37:36|51360.81
11:37:38|51360.81
11:37:38|51360.81
11:37:40|51360.81
11:37:41|51360.81
11:37:42|51360.81
11:37:43|51360.81
11:37:44|51360.81
11:37:45|51360.81
11:37:46|51360.81
11:37:47|51360.81
11:37:48|51360.81
11:37:49|51360.81
11:37:50|51360.81
11:37:52|51360.81
11:37:52|51356.5
11:37:54|51356.5
11:37:54|51356.5
11:37:56|51356.5
11:37:56|51341.98
11:37:57|51341.98
11:37:58|51341.98
11:38:00|51344.84
11:38:01|51331.77
11:38:02|51331.77
11:38:03|51331.77
11:38:04|51331.77
11:38:05|51331.77
11:38:06|51349.97
11:38:07|51349.97
11:38:08|51349.97
11:38:09|51349.97
11:38:11|51349.97
11:38:13|51349.97
11:38:15|51349.97
11:38:16|51349.97
11:38:16|51349.97
11:38:17|51349.97
11:38:18|51349.97
11:38:19|51349.97
11:38:20|51349.97
11:38:21|51349.97
11:38:22|51349.97
11:38:24|51349.97
11:38:25|51349.97
11:38:26|51349.97
11:38:27|51338.55
11:38:28|51338.55
11:38:29|51338.55
11:38:30|51338.55
11:38:31|51326.4
11:38:32|51326.4
11:38:33|51342.43
11:38:34|51342.43
11:38:35|51342.43
11:38:36|51342.43
11:38:37|51342.43
11:38:38|51342.43
11:38:39|51351.34
11:38:40|51351.34
11:38:41|51351.34
11:38:43|51351.34
11:38:44|51343.75
11:38:44|51343.75
11:38:46|51343.75
11:38:46|51343.75
11:38:47|51343.75
11:38:49|51343.75
11:38:50|51343.75
11:38:51|51343.75
11:38:51|51336.06
11:38:53|51324.12
11:38:54|51324.12
11:38:55|51360.65
11:38:56|51360.65
11:38:57|51360.65
11:38:58|51360.65
11:38:59|51360.65
11:38:59|51360.65
11:39:01|51370.
11:39:03|51339.49
11:39:03|51338.77
11:39:05|51338.77
11:39:05|51338.77
11:39:06|51338.77
11:39:07|51359.44
11:39:08|51359.44
11:39:09|51359.44
11:39:11|51359.44
11:39:12|51359.44
11:39:13|51359.44
11:39:14|51359.44
11:39:15|51359.44
11:39:16|51359.44
11:39:17|51359.44
11:39:18|51359.44
11:39:19|51359.44
11:39:20|51359.44
11:39:21|51359.44
11:39:22|51359.86
11:39:23|51359.86
11:39:24|51359.86
11:39:25|51359.86
11:39:26|51359.86
11:39:27|51359.86
11:39:28|51359.86
11:39:29|51359.86
11:39:30|51359.86
11:39:31|51359.86
11:39:32|51353.59
11:39:33|51353.59
11:39:34|51353.59
11:39:35|51353.59
11:39:36|51353.59
11:39:38|51353.59
11:39:40|51353.59
11:39:41|51353.59
11:39:42|51353.59
11:39:42|51353.59
11:39:44|51353.59
11:39:45|51353.59
11:39:46|51353.59
11:39:48|51353.59
11:39:48|51353.59
11:39:50|51353.59
11:39:51|51353.59
11:39:52|51353.59
11:39:53|51353.59
11:39:53|51353.59
11:39:54|51353.59
11:39:55|51338.07
11:39:56|51338.07
11:39:57|51340.28
11:39:58|51337.89
11:39:59|51337.89
11:40:00|51337.89
11:40:01|51337.89
11:40:02|51337.89
11:40:03|51337.89
11:40:04|51337.89
11:40:05|51337.89
11:40:06|51337.89
11:40:08|51337.89
11:40:09|51337.89
11:40:10|51337.89
11:40:11|51337.89
11:40:13|51337.89
11:40:15|51337.53
11:40:16|51337.53
11:40:18|51337.53
11:40:19|51337.53
11:40:20|51337.53
11:40:20|51337.53
11:40:23|51337.53
11:40:23|51337.53
11:40:24|51337.53
11:40:26|51337.53
11:40:26|51337.53
11:40:27|51337.53
11:40:28|51346.39
11:40:29|51346.39
11:40:30|51330.92
11:40:32|51330.92
11:40:32|51330.92
11:40:33|51330.92
11:40:34|51330.92
11:40:35|51358.88
11:40:36|51358.88
11:40:37|51358.88
11:40:38|51358.88
11:40:39|51358.88
11:40:42|51358.88
11:40:43|51358.88
11:40:44|51358.88
11:40:46|51358.88
11:40:46|51358.88
11:40:48|51358.88
11:40:48|51358.88
11:40:50|51358.88
11:40:50|51358.88
11:40:52|51358.88
11:40:52|51358.88
11:40:53|51358.88
11:40:54|51358.88
11:40:56|51358.88
11:40:57|51336.42
11:40:57|51336.42
11:40:59|51336.42
11:41:00|51336.42
11:41:00|51336.42
11:41:01|51336.42
11:41:02|51336.42
11:41:03|51370.1
11:41:05|51370.1
11:41:05|51370.1
11:41:06|51370.1
11:41:08|51370.1
11:41:08|51370.1
11:41:09|51363.51
11:41:10|51363.51
11:41:11|51363.51
11:41:12|51363.51
11:41:13|51363.51
11:41:15|51363.51
11:41:17|51363.51
11:41:17|51361.79
11:41:18|51361.79
11:41:19|51361.79
11:41:20|51361.79
11:41:21|51362.55
11:41:22|51362.55
11:41:23|51364.35
11:41:24|51364.35
11:41:25|51364.35
11:41:26|51364.35
11:41:27|51375.94
11:41:28|51375.45
11:41:29|51375.45
11:41:30|51383.35
11:41:31|51383.35
11:41:32|51383.35
11:41:33|51383.35
11:41:34|51383.35
11:41:35|51383.35
11:41:36|51383.35
11:41:37|51383.35
11:41:38|51378.82
11:41:39|51378.82
11:41:40|51382.19
11:41:41|51382.19
11:41:43|51382.19
11:41:43|51382.19
11:41:44|51382.19
11:41:48|51373.71
11:41:48|51386.8
11:41:49|51382.59
11:41:50|51377.26
11:41:51|51377.26
11:41:52|51378.17
11:41:53|51378.17
11:41:54|51390.75
11:41:55|51393.7
11:41:56|51393.7
11:41:57|51397.6
11:41:58|51397.6
11:41:59|51397.6
11:42:00|51387.84
11:42:01|51387.84
11:42:02|51387.84
11:42:03|51387.84
11:42:04|51394.15
11:42:05|51384.97
11:42:06|51384.1
11:42:07|51394.15
11:42:08|51394.15
11:42:09|51394.15
11:42:10|51390.33
11:42:11|51390.33
11:42:13|51387.03
11:42:13|51394.38
11:42:14|51392.85
11:42:15|51387.69
11:42:16|51388.71
11:42:17|51388.71
11:42:18|51391.45
11:42:19|51391.45
11:42:21|51387.74
11:42:22|51384.58
11:42:23|51384.58
11:42:24|51384.58
11:42:25|51387.69
11:42:26|51387.69
11:42:27|51387.69
11:42:28|51391.66
11:42:29|51391.66
11:42:30|51392.83
11:42:31|51392.83
11:42:32|51392.83
11:42:33|51393.32
11:42:34|51392.87
11:42:35|51393.32
11:42:36|51393.32
11:42:37|51393.32
11:42:38|51393.32
11:42:39|51392.53
11:42:40|51392.53
11:42:41|51392.53
11:42:42|51392.53
11:42:43|51392.53
11:42:44|51387.01
11:42:45|51387.01
11:42:46|51387.01
11:42:47|51387.01
11:42:48|51387.01
11:42:49|51387.01
11:42:50|51380.82
11:42:52|51378.08
11:42:53|51375.81
11:42:54|51377.29
11:42:55|51377.29
11:42:56|51377.29
11:42:57|51377.29
11:42:58|51377.29
11:42:59|51377.29
11:43:00|51377.68
11:43:01|51377.
11:43:02|51385.24
11:43:03|51386.45
11:43:04|51382.18
11:43:04|51382.18
11:43:06|51384.18
11:43:07|51384.18
11:43:08|51385.73
11:43:09|51385.73
11:43:10|51385.73
11:43:11|51385.73
11:43:12|51385.78
11:43:13|51385.78
11:43:14|51384.17
11:43:16|51382.69
11:43:17|51385.
11:43:17|51382.37
11:43:18|51382.37
11:43:20|51382.37
11:43:21|51382.37
11:43:22|51378.06
11:43:22|51378.06
11:43:24|51378.06
11:43:26|51378.06
11:43:26|51378.06
11:43:27|51378.06
11:43:28|51376.59
11:43:29|51377.54
11:43:30|51377.54
11:43:31|51378.54
11:43:33|51378.54
11:43:33|51378.54
11:43:35|51378.54
11:43:35|51369.92
11:43:36|51369.92
11:43:37|51369.92
11:43:38|51375.49
11:43:39|51375.49
11:43:40|51375.49
11:43:41|51375.49
11:43:43|51375.49
11:43:45|51378.21
11:43:47|51374.61
11:43:48|51374.61
11:43:48|51374.61
11:43:49|51374.61
11:43:51|51374.61
11:43:51|51374.61
11:43:52|51374.61
11:43:53|51375.71
11:43:54|51376.56
11:43:55|51369.48
11:43:56|51369.48
11:43:57|51369.48
11:43:58|51369.48
11:43:59|51369.48
11:44:00|51369.48
11:44:01|51369.48
11:44:02|51375.36
11:44:03|51375.36
11:44:05|51375.36
11:44:06|51375.36
11:44:07|51377.45
11:44:08|51377.45
11:44:09|51377.45
11:44:10|51377.45
11:44:11|51369.52
11:44:12|51369.52
11:44:13|51369.52
11:44:14|51369.52
11:44:15|51369.52
11:44:17|51369.52
11:44:18|51369.52
11:44:19|51365.63
11:44:20|51365.63
11:44:21|51365.63
11:44:22|51365.63
11:44:23|51363.86
11:44:24|51363.86
11:44:25|51363.86
11:44:26|51363.86
11:44:27|51363.86
11:44:28|51363.86
11:44:29|51363.86
11:44:30|51363.86
11:44:31|51382.38
11:44:32|51382.38
11:44:33|51382.38
11:44:33|51382.38
11:44:35|51382.38
11:44:36|51382.38
11:44:37|51382.38
11:44:39|51381.12
11:44:39|51376.83
11:44:40|51376.83
11:44:41|51376.83
11:44:43|51376.83
11:44:44|51376.83
11:44:45|51376.83
11:44:46|51383.87
11:44:47|51383.87
11:44:48|51383.87
11:44:49|51383.87
11:44:50|51383.87
11:44:51|51383.87
11:44:52|51374.07
11:44:54|51374.07
11:44:55|51374.07
11:44:56|51374.07
11:44:57|51376.5
11:44:58|51376.5
11:44:59|51376.5
11:45:00|51376.5
11:45:01|51376.5
11:45:01|51376.5
11:45:02|51376.5
11:45:04|51376.5
11:45:04|51376.5
11:45:06|51376.5
11:45:07|51376.5
11:45:07|51376.5
11:45:09|51373.3
11:45:10|51360.21
11:45:11|51350.
11:45:11|51350.07
11:45:13|51346.31
11:45:14|51346.31
11:45:15|51346.31
11:45:16|51365.9
11:45:17|51337.83
11:45:18|51337.83
11:45:19|51337.83
11:45:20|51337.83
11:45:20|51351.27
11:45:21|51343.56
11:45:23|51337.78
11:45:24|51337.78
11:45:24|51337.78
11:45:26|51337.78
11:45:27|51366.98
11:45:28|51366.98
11:45:29|51366.98
11:45:30|51366.27
11:45:31|51366.27
11:45:32|51366.27
11:45:33|51363.7
11:45:34|51378.99
11:45:35|51378.99
11:45:35|51378.99
11:45:36|51378.99
11:45:38|51378.99
11:45:39|51387.53
11:45:39|51387.53
11:45:41|51387.53
11:45:42|51387.53
11:45:43|51387.53
11:45:45|51387.53
11:45:45|51387.53
11:45:47|51387.53
11:45:48|51387.53
11:45:49|51387.53
11:45:51|51387.53
11:45:51|51379.97
11:45:53|51379.97
11:45:54|51379.97
11:45:54|51379.97
11:45:56|51379.97
11:45:56|51379.97
11:45:58|51379.97
11:45:58|51379.97
11:46:00|51379.97
11:46:00|51382.55
11:46:02|51382.55
11:46:03|51382.55
11:46:03|51382.55
11:46:05|51382.55
11:46:06|51382.15
11:46:07|51382.15
11:46:08|51382.15
11:46:09|51382.15
11:46:10|51382.15
11:46:11|51382.15
11:46:12|51382.15
11:46:13|51382.15
11:46:13|51382.15
11:46:14|51382.15
11:46:16|51382.15
11:46:17|51382.15
11:46:19|51382.15
11:46:20|51382.15
11:46:22|51382.15
11:46:22|51382.15
11:46:24|51382.15
11:46:24|51382.15
11:46:25|51382.15
11:46:26|51382.15
11:46:27|51382.15
11:46:28|51382.15
11:46:29|51423.2
11:46:30|51423.2
11:46:31|51415.62
11:46:32|51415.62
11:46:33|51415.62
11:46:34|51415.62
11:46:35|51415.62
11:46:36|51415.62
11:46:37|51415.62
11:46:38|51415.62
11:46:39|51415.62
11:46:40|51415.62
11:46:41|51415.62
11:46:43|51415.62
11:46:43|51415.62
11:46:45|51415.62
11:46:46|51424.26
11:46:47|51424.26
11:46:49|51424.26
11:46:51|51424.26
11:46:51|51426.48
11:46:52|51426.48
11:46:53|51426.48
11:46:54|51444.99
11:46:55|51444.99
11:46:56|51444.99
11:46:57|51444.99
11:46:59|51444.99
11:47:00|51444.99
11:47:01|51444.99
11:47:02|51444.99
11:47:02|51444.99
11:47:04|51444.99
11:47:05|51444.99
11:47:05|51444.99
11:47:07|51444.99
11:47:07|51444.99
11:47:09|51444.99
11:47:10|51444.99
11:47:10|51445.
11:47:12|51475.16
11:47:13|51467.88
11:47:14|51467.88
11:47:15|51467.88
11:47:16|51467.88
11:47:17|51467.88
11:47:18|51483.07
11:47:20|51483.07
11:47:21|51483.07
11:47:21|51483.07
11:47:22|51483.07
11:47:23|51483.07
11:47:24|51483.07
11:47:25|51483.07
11:47:28|51483.07
11:47:29|51461.41
11:47:30|51458.84
11:47:31|51458.84
11:47:33|51458.84
11:47:34|51458.84
11:47:35|51458.84
11:47:36|51458.84
11:47:37|51458.84
11:47:37|51458.84
11:47:38|51458.84
11:47:40|51458.84
11:47:41|51458.84
11:47:42|51458.84
11:47:43|51468.91
11:47:44|51468.91
11:47:45|51468.91
11:47:46|51468.91
11:47:47|51458.59
11:47:49|51459.5
11:47:49|51468.18
11:47:50|51468.18
11:47:51|51468.18
11:47:52|51458.09
11:47:54|51463.38
11:47:55|51463.38
11:47:56|51476.07
11:47:56|51476.24
11:47:58|51476.24
11:47:59|51476.07
11:47:59|51476.07
11:48:00|51476.07
11:48:01|51476.07
11:48:03|51476.07
11:48:04|51476.07
11:48:05|51476.07
11:48:06|51476.07
11:48:07|51476.07
11:48:08|51476.07
11:48:09|51476.07
11:48:10|51476.07
11:48:11|51476.07
11:48:12|51476.07
11:48:13|51476.07
11:48:14|51476.07
11:48:15|51476.07
11:48:16|51476.07
11:48:17|51476.07
11:48:18|51476.07
11:48:19|51476.07
11:48:21|51476.07
11:48:22|51450.54
11:48:22|51460.07
11:48:23|51460.07
11:48:25|51460.07
11:48:25|51460.07
11:48:26|51438.17
11:48:28|51438.17
11:48:29|51438.17
11:48:30|51438.17
11:48:31|51462.22
11:48:32|51459.64
11:48:33|51459.64
11:48:34|51459.64
11:48:35|51451.99
11:48:35|51451.99
11:48:38|51451.99
11:48:38|51458.24
11:48:39|51458.22
11:48:40|51458.22
11:48:41|51458.22
11:48:43|51458.22
11:48:43|51445.18
11:48:44|51445.18
11:48:46|51451.39
11:48:46|51451.39
11:48:49|51474.3
11:48:49|51474.3
11:48:50|51474.3
11:48:51|51474.31
11:48:53|51474.31
11:48:53|51474.31
11:48:55|51474.31
11:48:56|51474.31
11:48:57|51474.31
11:48:58|51474.31
11:48:59|51474.31
11:49:00|51476.94
11:49:01|51476.94
11:49:02|51476.94
11:49:03|51465.93
11:49:04|51465.93
11:49:05|51463.07
11:49:05|51463.07
11:49:07|51463.07
11:49:08|51463.07
11:49:09|51463.07
11:49:10|51463.07
11:49:10|51463.07
11:49:12|51457.91
11:49:13|51457.91
11:49:14|51457.91
11:49:15|51457.91
11:49:16|51457.91
11:49:17|51457.91
11:49:18|51457.91
11:49:19|51457.91
11:49:20|51457.91
11:49:22|51444.58
11:49:22|51444.58
11:49:24|51456.8
11:49:25|51456.8
11:49:26|51451.07
11:49:27|51451.07
11:49:28|51451.07
11:49:29|51451.07
11:49:29|51446.42
11:49:31|51439.84
11:49:31|51421.43
11:49:32|51413.69
11:49:34|51438.19
11:49:34|51438.19
11:49:36|51438.19
11:49:37|51438.19
11:49:38|51438.19
11:49:38|51438.2
11:49:40|51423.85
11:49:40|51423.85
11:49:41|51442.47
11:49:43|51442.47
11:49:43|51442.47
11:49:44|51442.47
11:49:45|51442.47
11:49:47|51460.28
11:49:48|51460.28
11:49:50|51434.11
11:49:51|51434.11
11:49:51|51434.11
11:49:53|51434.11
11:49:53|51434.11
11:49:55|51454.95
11:49:55|51455.82
11:49:56|51455.82
11:49:58|51437.34
11:49:58|51437.34
11:49:59|51437.34
11:50:00|51437.34
11:50:01|51437.34
11:50:03|51453.31
11:50:03|51457.24
11:50:04|51457.24
11:50:05|51457.24
11:50:06|51457.24
11:50:07|51457.24
11:50:08|51455.04
11:50:09|51474.41
11:50:10|51474.41
11:50:11|51474.72
11:50:12|51457.74
11:50:13|51460.67
11:50:14|51460.67
11:50:15|51463.31
11:50:16|51463.31
11:50:17|51463.07
11:50:18|51463.07
11:50:19|51462.64
11:50:20|51462.64
11:50:21|51462.64
11:50:22|51462.64
11:50:23|51462.64
11:50:24|51462.64
11:50:25|51462.64
11:50:26|51462.64
11:50:27|51462.64
11:50:28|51462.64
11:50:29|51462.64
11:50:30|51462.64
11:50:31|51462.64
11:50:32|51437.65
11:50:33|51437.65
11:50:34|51446.79
11:50:36|51446.79
11:50:37|51446.79
11:50:37|51446.79
11:50:38|51446.79
11:50:40|51446.79
11:50:40|51458.
11:50:41|51458.
11:50:42|51458.
11:50:43|51458.
11:50:44|51458.
11:50:45|51458.
11:50:46|51458.
11:50:47|51458.
11:50:48|51458.
11:50:49|51458.
11:50:50|51458.
11:50:52|51458.
11:50:53|51458.
11:50:54|51458.
11:50:55|51458.
11:50:56|51458.
11:50:57|51458.
11:50:58|51458.
11:50:59|51458.
11:51:00|51445.05
11:51:01|51445.05
11:51:02|51445.05
11:51:03|51445.05
11:51:04|51445.05
11:51:05|51445.05
11:51:06|51445.05
11:51:07|51445.05
11:51:08|51445.05
11:51:09|51445.05
11:51:10|51445.05
11:51:11|51445.05
11:51:12|51445.05
11:51:13|51465.13
11:51:14|51465.13
11:51:15|51465.13
11:51:16|51465.13
11:51:17|51465.13
11:51:18|51465.13
11:51:19|51465.13
11:51:20|51469.02
11:51:21|51469.02
11:51:22|51469.02
11:51:23|51469.02
11:51:25|51469.02
11:51:26|51469.02
11:51:27|51469.02
11:51:28|51458.98
11:51:29|51458.98
11:51:30|51458.98
11:51:31|51458.98
11:51:32|51458.98
11:51:32|51458.98
11:51:34|51458.98
11:51:35|51438.38
11:51:36|51438.38
11:51:36|51438.38
11:51:37|51438.38
11:51:40|51438.38
11:51:40|51438.38
11:51:41|51438.38
11:51:42|51438.38
11:51:43|51438.38
11:51:44|51438.38
11:51:45|51438.38
11:51:47|51438.38
11:51:47|51438.38
11:51:48|51438.38
11:51:49|51438.38
11:51:51|51438.38
11:51:52|51448.13
11:51:53|51448.13
11:51:54|51451.81
11:51:55|51451.81
11:51:56|51451.81
11:51:57|51451.81
11:51:58|51451.81
11:51:59|51451.81
11:52:00|51451.81
11:52:01|51451.81
11:52:02|51451.81
11:52:03|51451.81
11:52:04|51451.81
11:52:05|51451.81
11:52:07|51457.14
11:52:08|51457.14
11:52:08|51424.77
11:52:10|51424.77
11:52:11|51424.77
11:52:12|51431.02
11:52:13|51431.02
11:52:14|51431.02
11:52:15|51441.26
11:52:17|51441.26
11:52:17|51441.26
11:52:18|51441.26
11:52:19|51441.26
11:52:20|51431.88
11:52:21|51431.88
11:52:22|51431.88
11:52:25|51431.88
11:52:25|51431.88
11:52:26|51431.88
11:52:28|51418.14
11:52:30|51423.2
11:52:30|51423.2
11:52:31|51408.34
11:52:32|51408.34
11:52:33|51408.34
11:52:34|51408.34
11:52:35|51408.34
11:52:36|51408.34
11:52:39|51429.14
11:52:40|51429.14
11:52:40|51429.14
11:52:41|51429.14
11:52:42|51429.14
11:52:44|51429.14
11:52:44|51429.14
11:52:45|51429.14
11:52:46|51429.14
11:52:47|51429.14
11:52:49|51429.14
11:52:49|51429.14
11:52:51|51429.14
11:52:52|51429.14
11:52:54|51429.14
11:52:55|51429.14
11:52:56|51429.14
11:52:57|51416.2
11:52:58|51416.2
11:52:59|51416.2
11:53:00|51416.2
11:53:01|51416.2
11:53:02|51416.2
11:53:03|51414.51
11:53:04|51414.51
11:53:06|51414.51
11:53:06|51414.51
11:53:08|51414.51
11:53:08|51414.51
11:53:09|51414.51
11:53:10|51414.51
11:53:12|51414.51
11:53:12|51414.51
11:53:13|51414.51
11:53:15|51414.51
11:53:15|51414.51
11:53:16|51414.51
11:53:17|51414.51
11:53:19|51414.51
11:53:19|51414.51
11:53:20|51414.51
11:53:22|51435.63
11:53:23|51435.63
11:53:24|51435.63
11:53:24|51435.63
11:53:25|51435.63
11:53:26|51435.63
11:53:28|51422.08
11:53:30|51422.08
11:53:30|51422.08
11:53:31|51422.08
11:53:32|51422.08
11:53:33|51422.08
11:53:34|51422.08
11:53:35|51422.08
11:53:36|51422.08
11:53:38|51422.08
11:53:39|51422.08
11:53:40|51422.08
11:53:41|51422.08
11:53:42|51422.08
11:53:43|51422.08
11:53:44|51422.08
11:53:45|51422.08
11:53:46|51422.08
11:53:47|51422.08
11:53:48|51422.08
11:53:49|51422.08
11:53:50|51422.08
11:53:51|51422.08
11:53:52|51422.08
11:53:54|51436.5
11:53:54|51436.5
11:53:55|51436.5
11:53:56|51436.5
11:53:57|51436.5
11:53:58|51436.5
11:54:00|51436.5
11:54:00|51436.5
11:54:01|51436.5
11:54:02|51436.5
11:54:03|51436.5
11:54:04|51436.5
11:54:05|51436.5
11:54:06|51436.5
11:54:07|51436.5
11:54:09|51426.71
11:54:09|51426.71
11:54:11|51426.71
11:54:11|51426.71
11:54:12|51426.71
11:54:14|51426.71
11:54:14|51426.71
11:54:15|51426.71
11:54:17|51426.71
11:54:18|51402.65
11:54:18|51402.65
11:54:19|51402.65
11:54:20|51402.65
11:54:21|51402.65
11:54:23|51402.65
11:54:23|51402.65
11:54:25|51402.65
11:54:27|51402.65
11:54:28|51402.65
11:54:28|51402.65
11:54:29|51402.65
11:54:30|51402.65
11:54:31|51402.65
11:54:32|51402.65
11:54:33|51402.65
11:54:34|51402.65
11:54:35|51402.65
11:54:37|51402.65
11:54:37|51402.65
11:54:38|51402.65
11:54:39|51402.65
11:54:40|51402.65
11:54:41|51402.65
11:54:42|51402.65
11:54:44|51402.65
11:54:44|51402.65
11:54:46|51402.65
11:54:47|51402.65
11:54:48|51402.65
11:54:49|51402.65
11:54:50|51381.03
11:54:51|51381.03
11:54:52|51382.93
11:54:53|51382.93
11:54:54|51382.93
11:54:55|51382.93
11:54:56|51408.
11:54:57|51396.04
11:54:59|51396.04
11:55:00|51396.04
11:55:00|51396.04
11:55:02|51396.04
11:55:02|51396.04
11:55:04|51396.04
11:55:06|51396.04
11:55:06|51396.04
11:55:07|51396.04
11:55:08|51396.04
11:55:09|51396.04
11:55:10|51396.04
11:55:11|51402.12
11:55:12|51402.12
11:55:13|51402.12
11:55:14|51402.12
11:55:15|51402.12
11:55:16|51402.12
11:55:17|51402.12
11:55:18|51402.12
11:55:19|51407.01
11:55:20|51407.01
11:55:21|51404.69
11:55:22|51404.69
11:55:23|51404.69
11:55:24|51404.69
11:55:25|51410.89
11:55:27|51410.89
11:55:28|51410.89
11:55:29|51410.89
11:55:30|51410.89
11:55:31|51410.89
11:55:32|51410.89
11:55:33|51422.11
11:55:34|51422.11
11:55:35|51422.11
11:55:36|51422.11
11:55:37|51425.27
11:55:38|51425.27
11:55:39|51425.27
11:55:40|51425.27
11:55:41|51425.27
11:55:42|51425.27
11:55:43|51425.27
11:55:44|51439.17
11:55:45|51439.17
11:55:46|51439.17
11:55:47|51439.17
11:55:48|51439.17
11:55:49|51439.17
11:55:50|51439.17
11:55:51|51439.17
11:55:52|51439.17
11:55:53|51439.17
11:55:54|51439.17
11:55:55|51439.17
11:55:57|51439.17
11:55:58|51439.17
11:55:59|51414.06
11:56:00|51414.06
11:56:01|51414.06
11:56:01|51414.06
11:56:02|51414.06
11:56:04|51414.06
11:56:05|51414.06
11:56:06|51414.06
11:56:07|51414.06
11:56:08|51414.06
11:56:09|51414.06
11:56:10|51414.06
11:56:11|51414.06
11:56:11|51414.06
11:56:13|51414.06
11:56:15|51414.06
11:56:16|51414.06
11:56:17|51414.06
11:56:18|51429.64
11:56:19|51429.64
11:56:20|51429.64
11:56:21|51430.28
11:56:22|51430.28
11:56:23|51430.28
11:56:24|51430.28
11:56:25|51430.28
11:56:26|51430.28
11:56:27|51430.28
11:56:28|51430.28
11:56:30|51430.28
11:56:31|51430.28
11:56:32|51430.28
11:56:33|51430.28
11:56:35|51434.5
11:56:35|51434.5
11:56:36|51430.64
11:56:38|51428.2
11:56:38|51428.2
11:56:41|51428.2
11:56:41|51419.47
11:56:42|51419.47
11:56:43|51419.47
11:56:44|51419.47
11:56:45|51421.41
11:56:46|51421.41
11:56:47|51421.41
11:56:48|51421.65
11:56:49|51421.65
11:56:50|51421.65
11:56:52|51421.65
11:56:53|51421.65
11:56:53|51421.65
11:56:54|51442.36
11:56:56|51437.17
11:56:57|51437.17
11:56:57|51437.17
11:56:58|51437.17
11:56:59|51437.17
11:57:01|51437.17
11:57:02|51437.17
11:57:03|51437.17
11:57:04|51437.17
11:57:05|51437.17
11:57:06|51437.17
11:57:08|51437.17
11:57:09|51437.17
11:57:10|51443.58
11:57:11|51443.58
11:57:13|51443.58
11:57:14|51452.9
11:57:15|51452.9
11:57:16|51452.9
11:57:16|51452.9
11:57:17|51443.71
11:57:19|51443.71
11:57:21|51443.71
11:57:21|51433.61
11:57:22|51433.61
11:57:23|51433.61
11:57:24|51433.61
11:57:25|51433.61
11:57:26|51433.61
11:57:28|51433.61
11:57:29|51428.53
11:57:31|51428.53
11:57:32|51428.53
11:57:33|51428.53
11:57:34|51428.53
11:57:35|51428.53
11:57:36|51428.53
11:57:37|51428.53
11:57:39|51428.53
11:57:40|51428.53
11:57:41|51428.53
11:57:42|51428.53
11:57:43|51428.53
11:57:44|51428.53
11:57:45|51428.53
11:57:46|51428.53
11:57:47|51428.53
11:57:48|51428.53
11:57:49|51428.53
11:57:50|51428.53
11:57:51|51428.53
11:57:52|51428.53
11:57:52|51428.53
11:57:53|51428.53
11:57:54|51428.53
11:57:57|51428.53
11:57:58|51428.53
11:57:58|51428.53
11:58:00|51428.53
11:58:01|51428.53
11:58:02|51428.53
11:58:03|51428.53
11:58:04|51428.53
11:58:05|51428.53
11:58:07|51428.53
11:58:08|51428.53
11:58:09|51428.53
11:58:10|51428.53
11:58:10|51428.53
11:58:12|51428.53
11:58:13|51460.79
11:58:14|51460.79
11:58:15|51460.79
11:58:15|51460.79
11:58:17|51460.79
11:58:18|51460.79
11:58:19|51460.79
11:58:19|51466.63
11:58:21|51466.63
11:58:22|51464.27
11:58:23|51464.27
11:58:23|51464.27
11:58:25|51464.27
11:58:26|51468.21
11:58:27|51468.21
11:58:28|51468.21
11:58:29|51468.21
11:58:29|51478.7
11:58:31|51478.7
11:58:32|51478.7
11:58:33|51478.7
11:58:33|51478.7
11:58:35|51478.7
11:58:36|51478.7
11:58:37|51478.7
11:58:39|51478.7
11:58:39|51478.7
11:58:40|51478.7
11:58:41|51500.04
11:58:42|51500.04
11:58:43|51515.11
11:58:44|51516.53
11:58:45|51516.53
11:58:46|51516.53
11:58:47|51516.53
11:58:49|51527.85
11:58:49|51543.97
11:58:51|51527.84
11:58:51|51527.84
11:58:53|51527.84
11:58:53|51527.84
11:58:55|51527.84
11:58:56|51527.84
11:58:56|51540.96
11:58:58|51540.96
11:58:59|51540.96
11:58:59|51540.96
11:59:00|51521.77
11:59:02|51521.77
11:59:04|51522.38
11:59:04|51522.38
11:59:05|51522.38
11:59:06|51534.28
11:59:07|51536.06
11:59:08|51536.06
11:59:09|51536.06
11:59:10|51536.06
11:59:12|51536.06
11:59:12|51536.06
11:59:13|51536.06
11:59:15|51536.06
11:59:15|51536.06
11:59:16|51536.06
11:59:17|51536.06
11:59:18|51536.06
11:59:19|51536.06
11:59:20|51536.06
11:59:21|51536.06
11:59:22|51536.06
11:59:23|51536.06
11:59:24|51536.06
11:59:25|51536.06
11:59:26|51536.06
11:59:27|51536.06
11:59:28|51530.35
11:59:29|51530.35
11:59:30|51530.35
11:59:32|51530.35
11:59:33|51530.35
11:59:34|51530.35
11:59:35|51530.35
11:59:37|51530.35
11:59:38|51530.35
11:59:39|51530.35
11:59:41|51530.35
11:59:41|51530.35
11:59:43|51530.35
11:59:44|51530.35
11:59:45|51539.02
11:59:46|51539.02
11:59:47|51539.02
11:59:48|51539.02
11:59:49|51539.02
11:59:50|51539.02
11:59:51|51539.02
11:59:52|51539.02
11:59:53|51539.02
11:59:54|51539.02
11:59:55|51520.85
11:59:56|51520.85
11:59:57|51520.85
11:59:58|51520.85
11:59:58|51520.85
12:00:00|51520.85
12:00:01|51514.46
12:00:02|51514.46
12:00:03|51522.49
12:00:04|51522.49
12:00:05|51541.56
12:00:06|51541.56
12:00:07|51541.56
12:00:08|51541.56
12:00:08|51541.56
12:00:09|51541.56
12:00:11|51541.56
12:00:12|51541.56
12:00:13|51541.56
12:00:14|51535.46
12:00:14|51536.06
12:00:16|51536.06
12:00:17|51536.06
12:00:18|51536.06
12:00:19|51536.06
12:00:21|51541.54
12:00:21|51541.54
12:00:22|51541.54
12:00:23|51550.
12:00:24|51535.86
12:00:25|51535.86
12:00:26|51535.86
12:00:27|51535.86
12:00:28|51549.99
12:00:30|51549.99
12:00:30|51549.99
12:00:31|51537.74
12:00:32|51537.74
12:00:33|51537.74
12:00:35|51537.74
12:00:35|51537.74
12:00:36|51550.
12:00:37|51550.
12:00:38|51549.47
12:00:40|51549.47
12:00:40|51549.47
12:00:41|51549.47
12:00:42|51549.47
12:00:43|51549.47
12:00:44|51549.47
12:00:45|51549.47
12:00:47|51549.74
12:00:47|51549.74
12:00:49|51546.81
12:00:49|51546.81
12:00:50|51546.81
12:00:52|51546.81
12:00:52|51546.81
12:00:54|51546.81
12:00:55|51546.81
12:00:56|51546.81
12:00:57|51546.81
12:00:58|51546.81
12:00:58|51550.
12:01:00|51550.
12:01:02|51550.
12:01:03|51550.
12:01:04|51550.
12:01:04|51550.
12:01:06|51550.
12:01:07|51550.
12:01:08|51550.
12:01:09|51551.41
12:01:10|51551.41
12:01:11|51552.93
12:01:12|51552.93
12:01:13|51552.93
12:01:14|51552.93
12:01:15|51551.41
12:01:15|51551.41
12:01:17|51551.41
12:01:18|51551.41
12:01:19|51551.41
12:01:20|51551.41
12:01:21|51551.41
12:01:22|51551.41
12:01:23|51551.41
12:01:23|51551.41
12:01:25|51551.41
12:01:26|51551.41
12:01:27|51551.41
12:01:28|51551.41
12:01:29|51551.41
12:01:29|51520.16
12:01:31|51500.4
12:01:32|51500.4
12:01:32|51500.
12:01:35|51500.
12:01:35|51500.
12:01:36|51500.
12:01:38|51500.
12:01:39|51470.05
12:01:39|51470.05
12:01:40|51470.05
12:01:42|51455.24
12:01:43|51450.9
12:01:44|51450.9
12:01:45|51450.9
12:01:46|51449.38
12:01:47|51449.38
12:01:48|51449.38
12:01:49|51449.38
12:01:50|51449.38
12:01:51|51466.89
12:01:52|51466.89
12:01:53|51480.7
12:01:54|51480.7
12:01:55|51480.7
12:01:56|51480.7
12:01:57|51480.7
12:01:58|51486.8
12:01:59|51486.8
12:02:00|51486.8
12:02:01|51486.8
12:02:02|51469.46
12:02:03|51469.46
12:02:04|51469.46
12:02:05|51469.46
12:02:06|51469.46
12:02:07|51479.19
12:02:08|51479.19
12:02:09|51479.19
12:02:10|51479.19
12:02:11|51479.19
12:02:12|51479.19
12:02:14|51479.19
12:02:15|51479.19
12:02:15|51479.19
12:02:16|51479.19
12:02:18|51479.19
12:02:19|51479.19
12:02:20|51479.19
12:02:21|51479.19
12:02:22|51479.19
12:02:23|51523.35
12:02:24|51523.35
12:02:24|51520.11
12:02:25|51520.11
12:02:26|51503.72
12:02:28|51503.72
12:02:29|51503.72
12:02:29|51493.93
12:02:31|51493.93
12:02:32|51499.59
12:02:33|51503.83
12:02:34|51503.83
12:02:36|51503.83
12:02:37|51503.83
12:02:38|51503.83
12:02:39|51503.83
12:02:40|51523.35
12:02:41|51537.35
12:02:42|51537.35
12:02:43|51537.35
12:02:44|51537.35
12:02:45|51540.06
12:02:46|51540.06
12:02:47|51540.06
12:02:48|51540.06
12:02:49|51540.06
12:02:50|51540.06
12:02:51|51540.06
12:02:52|51540.06
12:02:53|51540.06
12:02:54|51540.06
12:02:55|51518.09
12:02:56|51518.09
12:02:57|51518.09
12:02:58|51521.5
12:03:00|51521.5
12:03:01|51535.17
12:03:01|51535.17
12:03:04|51535.17
12:03:04|51535.17
12:03:05|51535.17
12:03:06|51535.17
12:03:07|51535.17
12:03:09|51535.17
12:03:10|51535.17
12:03:11|51535.17
12:03:12|51535.17
12:03:13|51548.59
12:03:14|51548.59
12:03:15|51548.59
12:03:16|51548.59
12:03:17|51548.59
12:03:18|51548.59
12:03:19|51548.59
12:03:20|51548.59
12:03:21|51548.59
12:03:22|51548.59
12:03:23|51548.59
12:03:24|51548.59
12:03:25|51558.71
12:03:26|51558.71
12:03:27|51558.71
12:03:28|51558.71
12:03:29|51558.71
12:03:30|51558.71
12:03:31|51558.71
12:03:32|51552.41
12:03:33|51552.41
12:03:34|51552.41
12:03:35|51552.41
12:03:37|51552.41
12:03:39|51552.41
12:03:40|51552.41
12:03:41|51552.41
12:03:41|51552.41
12:03:42|51552.41
12:03:43|51552.41
12:03:44|51552.41
12:03:45|51552.41
12:03:46|51552.41
12:03:47|51552.41
12:03:48|51552.41
12:03:50|51572.32
12:03:51|51557.08
12:03:51|51537.66
12:03:54|51565.32
12:03:54|51550.67
12:03:55|51564.51
12:03:56|51559.28
12:03:58|51559.28
12:03:59|51595.75
12:04:00|51595.75
12:04:01|51595.75
12:04:02|51595.75
12:04:03|51559.48
12:04:04|51564.69
12:04:05|51564.69
12:04:07|51564.69
12:04:08|51564.69
12:04:09|51564.69
12:04:10|51564.69
12:04:11|51564.69
12:04:12|51564.69
12:04:13|51563.63
12:04:14|51547.52
12:04:14|51547.52
12:04:17|51547.52
12:04:17|51547.52
12:04:18|51547.52
12:04:19|51547.52
12:04:20|51547.52
12:04:21|51547.52
12:04:22|51547.52
12:04:23|51566.45
12:04:24|51566.45
12:04:25|51566.45
12:04:26|51566.45
12:04:27|51566.45
12:04:28|51566.45
12:04:29|51566.45
12:04:30|51566.45
12:04:31|51566.45
12:04:33|51566.45
12:04:34|51566.45
12:04:35|51560.9
12:04:37|51517.66
12:04:38|51517.66
12:04:39|51517.66
12:04:39|51517.66
12:04:41|51517.66
12:04:43|51517.66
12:04:44|51517.66
12:04:45|51517.66
12:04:46|51517.66
12:04:47|51517.66
12:04:47|51517.66
12:04:48|51551.4
12:04:49|51551.4
12:04:51|51551.4
12:04:51|51551.4
12:04:52|51551.4
12:04:53|51551.4
12:04:54|51537.35
12:04:55|51539.45
12:04:56|51547.12
12:04:57|51544.4
12:04:59|51544.4
12:04:59|51544.4
12:05:00|51546.12
12:05:02|51546.12
12:05:04|51528.67
12:05:04|51528.67
12:05:05|51528.67
12:05:06|51530.96
12:05:08|51534.2
12:05:08|51534.2
12:05:09|51550.02
12:05:11|51550.02
12:05:11|51550.02
12:05:12|51550.02
12:05:13|51550.02
12:05:15|51550.02
12:05:15|51517.13
12:05:16|51496.85
12:05:17|51477.98
12:05:19|51477.98
12:05:19|51477.98
12:05:21|51474.18
12:05:22|51452.16
12:05:23|51450.9
12:05:24|51473.35
12:05:26|51470.76
12:05:26|51453.44
12:05:28|51453.44
12:05:29|51453.44
12:05:30|51490.06
12:05:31|51472.34
12:05:32|51472.34
12:05:33|51475.73
12:05:34|51466.62
12:05:35|51466.62
12:05:36|51462.69
12:05:37|51462.69
12:05:38|51462.69
12:05:40|51462.69
12:05:41|51481.9
12:05:41|51481.9
12:05:42|51481.9
12:05:45|51481.9
12:05:45|51481.9
12:05:46|51481.9
12:05:47|51481.9
12:05:48|51481.9
12:05:49|51452.91
12:05:50|51452.91
12:05:51|51450.87
12:05:52|51450.87
12:05:53|51433.93
12:05:54|51426.04
12:05:55|51444.77
12:05:56|51431.14
12:05:57|51431.14
12:05:58|51416.69
12:05:59|51416.69
12:06:00|51416.69
12:06:01|51416.69
12:06:02|51416.69
12:06:04|51416.69
12:06:05|51416.69
12:06:06|51416.69
12:06:07|51416.69
12:06:08|51439.76
12:06:09|51439.76
12:06:10|51439.76
12:06:11|51439.76
12:06:12|51439.76
12:06:13|51439.76
12:06:14|51439.76
12:06:15|51427.51
12:06:16|51427.51
12:06:17|51427.51
12:06:18|51427.51
12:06:19|51439.84
12:06:20|51424.94
12:06:21|51424.94
12:06:22|51424.94
12:06:23|51424.94
12:06:24|51424.94
12:06:25|51424.94
12:06:26|51392.38
12:06:27|51355.56
12:06:28|51301.08
12:06:29|51336.97
12:06:30|51334.41
12:06:31|51334.41
12:06:32|51334.41
12:06:33|51342.39
12:06:34|51342.39
12:06:35|51330.8
12:06:36|51330.8
12:06:37|51330.8
12:06:38|51330.8
12:06:39|51330.8
12:06:41|51328.07
12:06:42|51322.94
12:06:43|51322.94
12:06:44|51322.94
12:06:45|51322.94
12:06:46|51322.94
12:06:47|51322.94
12:06:48|51322.94
12:06:49|51322.94
12:06:50|51322.94
12:06:51|51322.94
12:06:52|51322.94
12:06:54|51309.83
12:06:54|51321.1
12:06:56|51285.83
12:06:57|51285.83
12:06:58|51285.83
12:06:59|51285.83
12:07:00|51285.83
12:07:00|51285.83
12:07:02|51322.49
12:07:03|51349.48
12:07:05|51315.49
12:07:06|51315.49
12:07:06|51315.49
12:07:07|51315.49
12:07:08|51315.49
12:07:09|51315.49
12:07:11|51325.96
12:07:11|51320.69
12:07:13|51333.67
12:07:14|51333.67
12:07:15|51327.84
12:07:16|51327.84
12:07:17|51327.84
12:07:18|51327.84
12:07:19|51327.84
12:07:20|51336.92
12:07:21|51336.92
12:07:22|51336.92
12:07:23|51336.92
12:07:24|51336.92
12:07:25|51336.92
12:07:26|51315.9
12:07:27|51315.9
12:07:28|51315.9
12:07:29|51315.9
12:07:30|51315.9
12:07:31|51315.9
12:07:32|51315.9
12:07:34|51315.9
12:07:34|51315.9
12:07:35|51315.9
12:07:36|51321.13
12:07:37|51321.13
12:07:38|51321.13
12:07:40|51323.04
12:07:42|51323.04
12:07:43|51323.04
12:07:44|51323.04
12:07:45|51326.16
12:07:46|51326.16
12:07:47|51326.16
12:07:48|51326.16
12:07:49|51326.16
12:07:50|51326.16
12:07:51|51327.96
12:07:52|51327.96
12:07:53|51327.96
12:07:54|51327.96
12:07:55|51291.54
12:07:56|51309.45
12:07:57|51309.45
12:07:58|51316.2
12:07:59|51316.2
12:08:00|51316.2
12:08:01|51300.15
12:08:02|51300.15
12:08:03|51300.15
12:08:04|51280.91
12:08:05|51275.09
12:08:06|51292.85
12:08:07|51256.36
12:08:08|51256.36
12:08:09|51256.36
12:08:11|51256.36
12:08:11|51253.11
12:08:12|51277.76
12:08:13|51277.76
12:08:14|51277.76
12:08:15|51265.68
12:08:16|51265.68
12:08:17|51265.68
12:08:19|51306.44
12:08:20|51306.44
12:08:22|51313.08
12:08:22|51313.08
12:08:24|51290.2
12:08:26|51304.07
12:08:26|51304.07
12:08:27|51290.89
12:08:28|51290.89
12:08:29|51290.89
12:08:30|51290.89
12:08:31|51290.89
12:08:32|51279.36
12:08:33|51279.36
12:08:34|51295.56
12:08:35|51295.56
12:08:36|51295.56
12:08:37|51296.77
12:08:38|51296.77
12:08:39|51296.77
12:08:40|51296.77
12:08:41|51296.77
12:08:42|51296.77
12:08:43|51296.77
12:08:44|51296.77
12:08:46|51296.77
12:08:47|51293.46
12:08:48|51310.05
12:08:49|51310.05
12:08:50|51310.05
12:08:51|51339.92
12:08:52|51339.92
12:08:53|51316.71
12:08:54|51316.71
12:08:56|51314.14
12:08:57|51314.14
12:08:58|51339.93
12:08:59|51339.93
12:09:00|51339.93
12:09:01|51339.93
12:09:02|51341.08
12:09:03|51341.08
12:09:04|51341.08
12:09:06|51341.08
12:09:07|51351.26
12:09:08|51351.26
12:09:09|51351.26
12:09:10|51351.26
12:09:11|51351.26
12:09:12|51339.26
12:09:13|51339.26
12:09:14|51339.26
12:09:15|51339.26
12:09:16|51339.26
12:09:17|51339.26
12:09:18|51339.26
12:09:19|51339.26
12:09:20|51339.26
12:09:22|51358.24
12:09:22|51358.24
12:09:23|51358.24
12:09:25|51378.26
12:09:26|51378.26
12:09:27|51378.26
12:09:27|51393.99
12:09:28|51399.49
12:09:30|51395.9
12:09:30|51395.9
12:09:31|51399.49
12:09:33|51399.5
12:09:33|51399.5
12:09:34|51399.5
12:09:35|51399.5
12:09:36|51399.5
12:09:37|51399.5
12:09:38|51399.5
12:09:39|51399.5
12:09:41|51399.5
12:09:42|51399.5
12:09:43|51399.5
12:09:45|51411.34
12:09:46|51411.34
12:09:47|51411.34
12:09:48|51411.34
12:09:49|51411.34
12:09:50|51411.34
12:09:51|51411.34
12:09:52|51407.44
12:09:53|51407.44
12:09:54|51407.44
12:09:55|51407.44
12:09:56|51407.44
12:09:57|51407.44
12:09:59|51414.98
12:09:59|51414.98
12:10:01|51426.25
12:10:03|51426.25
12:10:04|51426.25
12:10:05|51467.84
12:10:06|51467.84
12:10:08|51487.67
12:10:09|51487.35
12:10:11|51487.35
12:10:11|51498.96
12:10:12|51498.96
12:10:13|51498.96
12:10:14|51498.96
12:10:15|51463.41
12:10:17|51459.86
12:10:17|51459.86
12:10:18|51459.86
12:10:20|51459.86
12:10:21|51459.86
12:10:22|51459.86
12:10:23|51481.13
12:10:24|51481.13
12:10:25|51481.13
12:10:26|51481.13
12:10:27|51481.13
12:10:28|51481.13
12:10:29|51481.13
12:10:30|51476.67
12:10:31|51476.67
12:10:32|51476.67
12:10:33|51476.67
12:10:34|51476.67
12:10:35|51476.67
12:10:36|51476.67
12:10:37|51475.32
12:10:38|51475.32
12:10:39|51475.32
12:10:40|51475.32
12:10:41|51496.01
12:10:42|51496.01
12:10:43|51496.01
12:10:44|51496.01
12:10:45|51496.01
12:10:46|51496.01
12:10:47|51496.01
12:10:48|51496.01
12:10:49|51496.01
12:10:50|51440.63
12:10:51|51440.63
12:10:52|51458.41
12:10:53|51458.41
12:10:55|51458.41
12:10:56|51458.41
12:10:56|51458.41
12:10:57|51458.41
12:10:59|51458.41
12:11:00|51458.41
12:11:00|51458.41
12:11:01|51458.41
12:11:02|51458.41
12:11:03|51458.41
12:11:04|51458.41
12:11:05|51498.58
12:11:08|51498.58
12:11:09|51498.58
12:11:10|51498.58
12:11:12|51511.53
12:11:14|51511.53
12:11:14|51511.53
12:11:15|51511.53
12:11:16|51511.53
12:11:17|51480.64
12:11:18|51480.64
12:11:19|51480.64
12:11:20|51480.64
12:11:22|51480.64
12:11:22|51480.64
12:11:23|51510.66
12:11:24|51510.66
12:11:25|51490.99
12:11:26|51490.99
12:11:27|51490.99
12:11:28|51490.99
12:11:29|51490.99
12:11:30|51490.99
12:11:31|51490.99
12:11:32|51490.99
12:11:33|51490.99
12:11:34|51490.99
12:11:35|51490.99
12:11:36|51490.99
12:11:37|51490.99
12:11:38|51490.99
12:11:39|51490.99
12:11:40|51490.99
12:11:41|51490.99
12:11:42|51490.99
12:11:44|51490.99
12:11:44|51490.99
12:11:46|51490.99
12:11:46|51490.99
12:11:47|51555.61
12:11:48|51555.61
12:11:50|51555.61
12:11:50|51555.61
12:11:51|51555.61
12:11:52|51555.61
12:11:54|51555.61
12:11:55|51555.61
12:11:56|51555.61
12:11:57|51555.61
12:11:58|51555.61
12:11:59|51555.61
12:12:00|51532.32
12:12:01|51532.32
12:12:02|51532.32
12:12:03|51532.32
12:12:04|51532.32
12:12:05|51532.32
12:12:07|51520.92
12:12:08|51515.6
12:12:08|51517.56
12:12:10|51517.56
12:12:10|51517.56
12:12:12|51517.56
12:12:13|51517.56
12:12:14|51517.56
12:12:15|51517.56
12:12:16|51517.56
12:12:17|51517.56
12:12:18|51517.56
12:12:19|51494.93
12:12:20|51494.93
12:12:21|51494.93
12:12:22|51497.64
12:12:23|51497.64
12:12:24|51502.
12:12:25|51502.
12:12:26|51502.
12:12:27|51502.
12:12:28|51484.77
12:12:29|51484.77
12:12:30|51484.77
12:12:31|51484.77
12:12:32|51484.77
12:12:33|51484.77
12:12:34|51484.77
12:12:35|51484.77
12:12:36|51484.77
12:12:37|51484.77
12:12:38|51484.77
12:12:39|51484.77
12:12:40|51489.3
12:12:41|51490.51
12:12:42|51490.51
12:12:43|51490.51
12:12:44|51490.51
12:12:46|51490.51
12:12:47|51492.9
12:12:48|51492.9
12:12:49|51492.9
12:12:50|51492.9
12:12:51|51477.52
12:12:52|51477.52
12:12:53|51477.52
12:12:54|51477.52
12:12:55|51484.36
12:12:56|51484.36
12:12:57|51484.36
12:12:58|51484.36
12:12:59|51484.36
12:13:00|51484.36
12:13:01|51484.36
12:13:02|51484.36
12:13:03|51484.36
12:13:04|51484.36
12:13:05|51484.36
12:13:06|51492.17
12:13:07|51492.17
12:13:08|51492.17
12:13:09|51492.17
12:13:11|51492.17
12:13:12|51492.17
12:13:14|51478.98
12:13:14|51478.98
12:13:15|51490.13
12:13:16|51490.13
12:13:17|51490.13
12:13:18|51490.13
12:13:20|51490.13
12:13:21|51489.23
12:13:22|51489.23
12:13:23|51489.23
12:13:24|51489.23
12:13:25|51490.13
12:13:26|51490.13
12:13:27|51490.13
12:13:28|51490.13
12:13:29|51490.13
12:13:30|51490.13
12:13:31|51490.1
12:13:32|51490.1
12:13:33|51490.1
12:13:34|51490.1
12:13:35|51490.1
12:13:36|51490.1
12:13:37|51490.1
12:13:38|51490.1
12:13:39|51458.62
12:13:40|51458.62
12:13:42|51458.62
12:13:42|51458.62
12:13:44|51446.6
12:13:46|51443.97
12:13:48|51443.97
12:13:48|51443.97
12:13:50|51435.61
12:13:50|51435.61
12:13:52|51435.61
12:13:52|51417.61
12:13:53|51417.61
12:13:54|51430.31
12:13:55|51430.31
12:13:56|51430.31
12:13:57|51430.31
12:13:59|51430.31
12:13:59|51430.3
12:14:01|51430.3
12:14:02|51430.3
12:14:02|51442.78
12:14:03|51442.78
12:14:04|51442.78
12:14:05|51440.15
12:14:06|51440.15
12:14:08|51440.15
12:14:10|51440.15
12:14:10|51440.15
12:14:12|51430.
12:14:12|51423.7
12:14:13|51423.7
12:14:14|51423.7
12:14:15|51423.7
12:14:17|51423.7
12:14:18|51423.7
12:14:19|51423.7
12:14:20|51423.7
12:14:21|51423.7
12:14:22|51423.7
12:14:23|51423.7
12:14:24|51423.7
12:14:25|51423.7
12:14:26|51423.7
12:14:27|51423.7
12:14:28|51423.7
12:14:29|51423.7
12:14:30|51423.7
12:14:31|51423.7
12:14:32|51423.7
12:14:33|51423.7
12:14:34|51423.7
12:14:35|51423.7
12:14:36|51423.7
12:14:37|51423.7
12:14:38|51423.7
12:14:39|51402.24
12:14:40|51366.71
12:14:41|51388.4
12:14:42|51388.4
12:14:43|51388.4
12:14:44|51372.07
12:14:46|51372.07
12:14:48|51372.07
12:14:48|51389.48
12:14:49|51389.48
12:14:51|51389.48
12:14:51|51389.48
12:14:53|51389.48
12:14:54|51386.08
12:14:54|51386.08
12:14:55|51386.08
12:14:57|51386.08
12:14:58|51374.52
12:14:59|51386.08
12:14:59|51386.08
12:15:01|51386.08
12:15:02|51386.08
12:15:02|51386.08
12:15:04|51405.25
12:15:05|51405.25
12:15:06|51405.25
12:15:06|51405.25
12:15:07|51405.25
12:15:09|51405.25
12:15:11|51402.2
12:15:11|51402.2
12:15:13|51402.2
12:15:14|51402.2
12:15:15|51377.99
12:15:16|51377.99
12:15:17|51360.05
12:15:18|51360.05
12:15:19|51365.57
12:15:20|51365.57
12:15:21|51365.57
12:15:22|51357.88
12:15:23|51357.88
12:15:24|51357.88
12:15:25|51357.88
12:15:26|51346.19
12:15:27|51346.19
12:15:28|51348.65
12:15:29|51348.65
12:15:30|51348.65
12:15:31|51348.65
12:15:32|51348.65
12:15:33|51348.65
12:15:34|51354.78
12:15:35|51354.78
12:15:36|51354.78
12:15:37|51354.78
12:15:38|51354.78
12:15:39|51354.78
12:15:40|51354.78
12:15:41|51350.
12:15:42|51350.
12:15:43|51350.
12:15:44|51350.
12:15:45|51339.54
12:15:47|51339.54
12:15:48|51339.54
12:15:49|51339.54
12:15:50|51344.6
12:15:51|51344.6
12:15:52|51344.6
12:15:53|51351.14
12:15:53|51351.14
12:15:55|51326.94
12:15:56|51326.94
12:15:57|51326.94
12:15:58|51326.94
12:15:59|51327.58
12:16:00|51330.02
12:16:01|51345.46
12:16:02|51345.46
12:16:03|51345.46
12:16:04|51345.46
12:16:05|51345.46
12:16:06|51324.
12:16:07|51324.
12:16:08|51303.02
12:16:09|51303.02
12:16:10|51321.23
12:16:11|51302.79
12:16:12|51298.86
12:16:13|51300.
12:16:14|51311.95
12:16:15|51311.95
12:16:16|51300.56
12:16:17|51300.56
12:16:18|51309.42
12:16:19|51315.68
12:16:20|51315.68
12:16:21|51315.68
12:16:22|51291.34
12:16:23|51291.34
12:16:24|51291.34
12:16:25|51291.34
12:16:26|51273.48
12:16:27|51273.48
12:16:28|51273.48
12:16:29|51273.48
12:16:30|51273.48
12:16:31|51300.29
12:16:32|51300.29
12:16:33|51300.29
12:16:34|51300.29
12:16:35|51286.5
12:16:36|51286.5
12:16:37|51304.75
12:16:38|51304.75
12:16:39|51304.75
12:16:40|51304.75
12:16:41|51304.75
12:16:42|51304.75
12:16:43|51304.75
12:16:44|51304.75
12:16:45|51304.75
12:16:46|51304.75
12:16:48|51303.56
12:16:49|51303.56
12:16:50|51303.56
12:16:52|51303.56
12:16:53|51300.6
12:16:54|51300.6
12:16:55|51300.6
12:16:56|51300.6
12:16:57|51300.6
12:16:58|51291.64
12:16:58|51308.82
12:17:00|51308.82
12:17:01|51308.82
12:17:02|51308.82
12:17:03|51285.13
12:17:04|51316.75
12:17:05|51316.75
12:17:06|51316.75
12:17:07|51316.75
12:17:08|51316.75
12:17:09|51309.04
12:17:10|51309.04
12:17:11|51309.04
12:17:12|51309.04
12:17:13|51309.04
12:17:14|51309.04
12:17:15|51311.68
12:17:16|51311.68
12:17:17|51311.68
12:17:18|51311.68
12:17:19|51313.7
12:17:21|51329.75
12:17:22|51329.75
12:17:23|51329.75
12:17:24|51329.75
12:17:24|51329.75
12:17:25|51321.87
12:17:28|51321.87
12:17:28|51321.87
12:17:29|51321.87
12:17:30|51321.87
12:17:31|51317.98
12:17:32|51317.98
12:17:33|51318.43
12:17:34|51318.43
12:17:36|51326.72
12:17:37|51326.72
12:17:38|51326.72
12:17:39|51326.72
12:17:40|51326.72
12:17:41|51341.01
12:17:42|51341.01
12:17:43|51357.5
12:17:44|51357.5
12:17:45|51357.5
12:17:46|51357.5
12:17:47|51357.5
12:17:48|51324.32
12:17:49|51324.32
12:17:50|51317.98
12:17:51|51324.31
12:17:53|51324.31
12:17:53|51324.31
12:17:56|51321.75
12:17:56|51307.39
12:17:59|51306.37
12:17:59|51306.37
12:18:01|51334.83
12:18:01|51334.83
12:18:03|51334.83
12:18:04|51334.83
12:18:06|51334.83
12:18:07|51339.27
12:18:09|51339.27
12:18:09|51339.27
12:18:10|51339.27
12:18:11|51339.27
12:18:13|51339.27
12:18:13|51339.27
12:18:14|51339.27
12:18:15|51339.27
12:18:16|51339.27
12:18:18|51310.27
12:18:19|51310.27
12:18:20|51298.45
12:18:21|51298.45
12:18:22|51298.45
12:18:23|51298.45
12:18:24|51298.45
12:18:25|51287.97
12:18:26|51281.57
12:18:27|51281.57
12:18:28|51281.57
12:18:29|51294.63
12:18:30|51294.63
12:18:31|51298.48
12:18:32|51298.48
12:18:33|51298.48
12:18:34|51298.48
12:18:35|51298.48
12:18:36|51295.33
12:18:37|51295.33
12:18:38|51295.33
12:18:39|51295.33
12:18:40|51295.33
12:18:41|51295.33
12:18:42|51287.34
12:18:43|51299.91
12:18:44|51299.91
12:18:45|51290.07
12:18:46|51290.07
12:18:47|51300.28
12:18:48|51300.28
12:18:49|51300.28
12:18:50|51300.28
12:18:51|51282.8
12:18:53|51282.8
12:18:54|51282.8
12:18:55|51282.8
12:18:56|51282.8
12:18:58|51291.24
12:18:59|51283.97
12:18:59|51283.97
12:19:01|51283.97
12:19:01|51283.97
12:19:03|51283.97
12:19:03|51290.99
12:19:05|51290.99
12:19:06|51290.99
12:19:06|51290.99
12:19:07|51290.99
12:19:09|51283.76
12:19:11|51283.76
12:19:11|51273.13
12:19:12|51273.13
12:19:14|51270.3
12:19:15|51270.3
12:19:16|51270.3
12:19:17|51275.46
12:19:18|51275.46
12:19:19|51271.77
12:19:20|51257.6
12:19:21|51257.6
12:19:22|51257.6
12:19:23|51264.18
12:19:24|51264.18
12:19:25|51264.18
12:19:26|51260.28
12:19:27|51271.63
12:19:28|51271.63
12:19:29|51262.44
12:19:30|51262.44
12:19:31|51262.44
12:19:32|51262.44
12:19:33|51262.44
12:19:34|51263.05
12:19:35|51263.05
12:19:36|51263.05
12:19:37|51263.05
12:19:38|51263.05
12:19:39|51262.57
12:19:40|51262.57
12:19:41|51262.57
12:19:42|51262.57
12:19:43|51266.74
12:19:44|51266.74
12:19:45|51277.79
12:19:46|51277.79
12:19:47|51277.79
12:19:48|51277.79
12:19:49|51270.61
12:19:50|51270.61
12:19:51|51263.13
12:19:53|51263.13
12:19:54|51263.13
12:19:55|51263.13
12:19:56|51263.13
12:19:56|51255.48
12:19:59|51250.96
12:19:59|51250.96
12:20:01|51250.96
12:20:01|51243.05
12:20:02|51235.55
12:20:03|51235.55
12:20:05|51235.55
12:20:06|51235.55
12:20:07|51221.65
12:20:08|51211.06
12:20:08|51211.06
12:20:09|51211.06
12:20:11|51194.12
12:20:11|51194.12
12:20:12|51205.03
12:20:14|51205.03
12:20:15|51181.43
12:20:16|51177.65
12:20:18|51139.81
12:20:19|51112.35
12:20:20|51105.73
12:20:21|51112.28
12:20:22|51063.22
12:20:23|51055.
12:20:24|51055.
12:20:24|51055.
12:20:26|51089.33
12:20:27|51099.92
12:20:28|51099.92
12:20:29|51099.92
12:20:30|51076.82
12:20:31|51063.14
12:20:32|51055.
12:20:33|51055.21
12:20:34|51055.21
12:20:35|51092.8
12:20:36|51108.15
12:20:37|51101.22
12:20:38|51101.5
12:20:40|51101.5
12:20:40|51101.5
12:20:41|51101.5
12:20:42|51101.5
12:20:43|51100.91
12:20:45|51100.91
12:20:45|51100.91
12:20:47|51091.16
12:20:47|51091.16
12:20:48|51091.16
12:20:49|51091.16
12:20:50|51091.16
12:20:51|51091.16
12:20:52|51091.16
12:20:53|51098.82
12:20:54|51098.82
12:20:55|51098.82
12:20:56|51114.94
12:20:57|51105.77
12:20:59|51120.52
12:20:59|51123.1
12:21:00|51123.1
12:21:02|51118.23
12:21:03|51118.23
12:21:04|51103.23
12:21:05|51111.06
12:21:07|51085.74
12:21:07|51095.17
12:21:08|51095.17
12:21:09|51072.95
12:21:10|51066.73
12:21:11|51060.94
12:21:12|51060.94
12:21:13|51060.94
12:21:14|51060.94
12:21:16|51013.61
12:21:16|51000.
12:21:19|50995.45
12:21:19|50997.59
12:21:20|50997.59
12:21:22|50997.59
12:21:22|51075.17
12:21:23|51075.17
12:21:24|51075.17
12:21:26|51084.81
12:21:27|51084.81
12:21:28|51044.72
12:21:30|51019.9
12:21:30|51054.47
12:21:31|51054.47
12:21:32|51054.47
12:21:34|51031.78
12:21:35|51031.78
12:21:36|51031.78
12:21:37|51022.79
12:21:38|51022.79
12:21:39|51012.03
12:21:39|51041.57
12:21:40|51054.46
12:21:42|51054.46
12:21:43|51054.46
12:21:44|51054.46
12:21:44|51054.46
12:21:46|51058.17
12:21:47|51058.17
12:21:48|51058.17
12:21:49|51058.17
12:21:49|51058.17
12:21:51|51060.27
12:21:53|51060.27
12:21:53|51022.79
12:21:55|51022.79
12:21:56|51022.79
12:21:58|51022.79
12:21:58|51001.86
12:21:59|50998.52
12:22:00|51032.31
12:22:01|51036.38
12:22:03|51036.38
12:22:04|51024.1
12:22:05|51024.1
12:22:06|51024.1
12:22:07|51024.1
12:22:08|51024.1
12:22:09|51035.22
12:22:10|51047.92
12:22:11|51047.92
12:22:12|51047.92
12:22:13|51047.92
12:22:14|51015.09
12:22:16|51015.09
12:22:17|51016.07
12:22:18|51016.07
12:22:19|51016.07
12:22:20|51016.07
12:22:20|51022.29
12:22:22|51022.29
12:22:23|51022.29
12:22:24|51068.52
12:22:25|51078.88
12:22:26|51078.88
12:22:26|51078.88
12:22:27|51082.76
12:22:29|51091.83
12:22:30|51091.83
12:22:31|51082.4
12:22:32|51082.4
12:22:33|51082.4
12:22:34|51118.08
12:22:35|51118.08
12:22:36|51118.08
12:22:37|51118.08
12:22:37|51118.08
12:22:39|51133.49
12:22:40|51133.49
12:22:41|51133.49
12:22:41|51133.49
12:22:42|51133.49
12:22:43|51133.49
12:22:44|51133.49
12:22:46|51133.49
12:22:47|51141.45
12:22:48|51161.21
12:22:48|51161.21
12:22:50|51161.21
12:22:51|51142.84
12:22:51|51133.43
12:22:53|51133.43
12:22:54|51133.43
12:22:55|51133.43
12:22:57|51128.15
12:22:58|51128.15
12:23:00|51128.15
12:23:00|51128.15
12:23:01|51128.15
12:23:02|51128.39
12:23:03|51140.26
12:23:05|51140.26
12:23:05|51140.26
12:23:06|51140.26
12:23:07|51140.26
12:23:08|51140.26
12:23:09|51140.26
12:23:10|51140.26
12:23:11|51140.26
12:23:12|51140.26
12:23:13|51140.26
12:23:14|51128.26
12:23:15|51128.26
12:23:17|51128.26
12:23:18|51128.26
12:23:19|51128.26
12:23:20|51128.26
12:23:21|51128.26
12:23:22|51128.26
12:23:23|51128.26
12:23:24|51128.26
12:23:25|51128.26
12:23:26|51128.26
12:23:27|51130.45
12:23:28|51108.63
12:23:29|51108.63
12:23:30|51108.63
12:23:31|51108.63
12:23:32|51108.63
12:23:33|51108.63
12:23:34|51047.72
12:23:35|51047.72
12:23:36|51047.72
12:23:37|51015.77
12:23:38|51021.89
12:23:39|51046.08
12:23:40|51046.08
12:23:41|51046.08
12:23:42|51046.08
12:23:43|51046.08
12:23:44|51029.74
12:23:45|51029.74
12:23:46|51029.74
12:23:47|51029.74
12:23:48|51029.74
12:23:49|51029.74
12:23:50|51029.74
12:23:51|51029.74
12:23:52|51046.09
12:23:53|51046.09
12:23:54|51046.09
12:23:56|51046.09
12:23:56|51046.09
12:23:59|51053.88
12:23:59|51053.88
12:24:01|51053.88
12:24:02|51053.88
12:24:02|51039.63
12:24:03|51039.63
12:24:06|51039.63
12:24:06|51032.61
12:24:07|51032.61
12:24:08|51039.63
12:24:09|51039.63
12:24:10|51039.63
12:24:11|51039.63
12:24:12|50998.63
12:24:13|50998.63
12:24:14|50998.63
12:24:15|50980.71
12:24:17|50973.38
12:24:18|50950.
12:24:19|50950.
12:24:20|50954.88
12:24:21|50976.08
12:24:22|50976.08
12:24:23|50999.43
12:24:24|50999.43
12:24:25|50999.43
12:24:26|50999.43
12:24:27|50999.43
12:24:28|50969.36
12:24:29|50969.36
12:24:30|50969.36
12:24:31|50969.36
12:24:32|50969.36
12:24:33|50969.36
12:24:34|50976.23
12:24:35|50976.27
12:24:36|50976.27
12:24:37|51011.87
12:24:38|51011.87
12:24:39|51011.87
12:24:40|51011.87
12:24:41|51011.87
12:24:42|51037.5
12:24:43|51037.5
12:24:44|51037.5
12:24:45|51037.5
12:24:46|51037.5
12:24:47|51037.5
12:24:48|51009.35
12:24:49|51009.35
12:24:50|51009.35
12:24:51|51009.35
12:24:52|51009.35
12:24:53|51041.8
12:24:54|51041.8
12:24:55|51041.8
12:24:56|51041.8
12:24:57|51041.8
12:24:58|50985.3
12:24:59|50985.3
12:25:00|50985.3
12:25:01|51008.69
12:25:03|51008.69
12:25:04|51008.69
12:25:04|51008.69
12:25:06|51015.91
12:25:07|51016.88
12:25:08|51016.88
12:25:09|51016.88
12:25:09|51020.77
12:25:11|51043.4
12:25:11|51050.
12:25:13|51093.88
12:25:13|51093.88
12:25:14|51093.88
12:25:17|51093.88
12:25:18|51072.99
12:25:20|51065.23
12:25:21|51060.62
12:25:22|51072.06
12:25:23|51072.06
12:25:23|51072.06
12:25:25|51072.06
12:25:26|51072.06
12:25:28|51072.06
12:25:28|51040.35
12:25:29|51040.35
12:25:30|51040.35
12:25:31|51040.35
12:25:32|51040.35
12:25:33|51040.35
12:25:34|51039.82
12:25:36|51017.01
12:25:37|51021.79
12:25:38|51011.34
12:25:38|51008.64
12:25:39|51008.64
12:25:41|51008.64
12:25:41|50998.68
12:25:43|50985.48
12:25:45|50985.48
12:25:46|50985.48
12:25:46|50970.79
12:25:47|50978.56
12:25:49|50978.56
12:25:50|50978.56
12:25:51|50978.56
12:25:52|50941.15
12:25:53|50941.15
12:25:54|50941.15
12:25:55|50936.18
12:25:56|50943.97
12:25:57|50956.32
12:25:59|50956.32
12:26:01|50955.23
12:26:01|50955.23
12:26:03|50955.23
12:26:04|50957.57
12:26:05|50957.57
12:26:06|50957.57
12:26:07|50976.95
12:26:08|50976.95
12:26:09|50968.12
12:26:10|50984.71
12:26:11|50967.87
12:26:12|50973.73
12:26:13|50973.73
12:26:14|50989.89
12:26:15|50989.89
12:26:16|50989.89
12:26:17|50999.01
12:26:18|50999.01
12:26:19|50999.01
12:26:20|50999.01
12:26:22|50999.01
12:26:23|50999.01
12:26:24|50999.01
12:26:25|50952.17
12:26:26|50952.17
12:26:27|50952.17
12:26:28|50952.17
12:26:29|50967.62
12:26:30|50967.62
12:26:30|50947.37
12:26:31|50947.37
12:26:33|50955.47
12:26:33|50931.75
12:26:35|50938.08
12:26:36|50938.08
12:26:37|50921.91
12:26:38|50921.91
12:26:39|50914.45
12:26:40|50916.97
12:26:41|50926.67
12:26:42|50926.67
12:26:43|50926.67
12:26:45|50926.67
12:26:45|50908.99
12:26:46|50907.76
12:26:47|50907.76
12:26:48|50907.76
12:26:49|50907.76
12:26:50|50907.76
12:26:51|50923.38
12:26:52|50923.38
12:26:53|50923.38
12:26:54|50923.38
12:26:55|50923.38
12:26:58|50941.79
12:26:58|50934.62
12:27:00|50934.62
12:27:01|50934.62
12:27:02|50934.62
12:27:03|50934.62
12:27:04|50934.62
12:27:05|50934.62
12:27:06|50934.62
12:27:08|50934.62
12:27:08|50965.43
12:27:10|50965.43
12:27:10|50965.43
12:27:11|50962.7
12:27:12|50962.7
12:27:14|50954.74
12:27:15|50954.74
12:27:15|50954.74
12:27:17|50954.74
12:27:18|50954.74
12:27:19|50954.74
12:27:21|50954.74
12:27:21|50954.74
12:27:23|50954.74
12:27:24|50954.74
12:27:25|50954.74
12:27:26|50954.74
12:27:27|50954.74
12:27:28|50954.74
12:27:29|50954.74
12:27:30|50954.74
12:27:32|50954.74
12:27:32|50954.74
12:27:33|50954.74
12:27:34|50967.52
12:27:35|50948.45
12:27:36|50948.45
12:27:37|50953.39
12:27:38|50955.06
12:27:39|50955.06
12:27:40|50954.39
12:27:41|50954.39
12:27:42|50954.39
12:27:43|50964.29
12:27:44|50964.29
12:27:45|50964.29
12:27:46|50964.29
12:27:47|50964.29
12:27:48|50964.29
12:27:49|50964.29
12:27:50|50964.29
12:27:51|50964.29
12:27:52|50964.29
12:27:53|50964.29
12:27:54|50977.06
12:27:55|50977.06
12:27:56|50977.06
12:27:58|50977.06
12:27:59|50994.12
12:28:00|50989.22
12:28:01|50989.22
12:28:03|51000.
12:28:04|51000.
12:28:06|50992.77
12:28:07|50992.77
12:28:09|51000.04
12:28:09|51000.04
12:28:10|51000.04
12:28:11|51000.04
12:28:12|51000.04
12:28:14|51000.04
12:28:15|51003.88
12:28:15|51007.64
12:28:17|51007.64
12:28:17|51007.64
12:28:18|51007.64
12:28:19|51007.64
12:28:20|51007.64
12:28:21|51007.64
12:28:23|50994.63
12:28:24|50994.63
12:28:25|50994.63
12:28:26|50994.63
12:28:27|50994.63
12:28:28|50994.63
12:28:29|50994.63
12:28:30|50994.63
12:28:31|50995.63
12:28:32|50995.63
12:28:33|50995.63
12:28:34|50995.63
12:28:35|50991.52
12:28:36|50994.19
12:28:37|50994.19
12:28:38|50994.19
12:28:39|50979.83
12:28:40|50983.38
12:28:41|50991.98
12:28:42|50991.98
12:28:43|50991.98
12:28:44|50991.98
12:28:45|50991.98
12:28:46|50991.98
12:28:47|50991.98
12:28:48|50991.98
12:28:49|50991.98
12:28:50|50991.98
12:28:51|50991.98
12:28:52|50991.98
12:28:53|50991.98
12:28:54|50991.98
12:28:55|50991.98
12:28:56|50991.98
12:28:57|50947.99
12:28:58|50947.99
12:28:59|50947.99
12:29:00|50947.99
12:29:01|50947.99
12:29:02|50954.21
12:29:03|50954.21
12:29:04|50967.52
12:29:06|50967.52
12:29:07|50967.52
12:29:08|50967.52
12:29:09|50967.52
12:29:10|50967.52
12:29:11|50967.52
12:29:12|50967.52
12:29:13|50967.52
12:29:14|50967.52
12:29:15|50935.37
12:29:16|50935.37
12:29:17|50935.37
12:29:18|50935.37
12:29:19|50935.37
12:29:20|50935.37
12:29:21|50935.37
12:29:22|50935.37
12:29:23|50935.37
12:29:24|50957.6
12:29:26|50957.6
12:29:26|50978.41
12:29:28|50978.41
12:29:29|50985.6
12:29:30|50985.6
12:29:31|50985.6
12:29:32|50985.6
12:29:33|50985.6
12:29:34|50985.6
12:29:35|50985.6
12:29:36|50987.05
12:29:37|50987.05
12:29:38|51005.57
12:29:39|50984.54
12:29:40|50984.54
12:29:42|50992.48
12:29:42|50992.48
12:29:44|50992.48
12:29:44|50992.48
12:29:45|50992.48
12:29:46|50992.48
12:29:47|50992.48
12:29:48|50992.48
12:29:49|50992.48
12:29:51|50992.48
12:29:51|50992.48
12:29:53|50992.48
12:29:54|50992.48
12:29:55|50992.48
12:29:56|51015.
12:29:57|51015.
12:29:58|51026.64
12:29:59|51026.64
12:30:00|51026.64
12:30:01|51026.64
12:30:03|51006.09
12:30:04|50994.98
12:30:05|50994.98
12:30:06|50994.98
12:30:07|50994.98
12:30:08|50994.98
12:30:09|50994.98
12:30:11|51006.09
12:30:11|51022.87
12:30:12|51022.87
12:30:13|51022.87
12:30:14|51022.87
12:30:15|51022.87
12:30:16|51022.87
12:30:18|51022.87
12:30:19|51022.87
12:30:19|51022.87
12:30:20|51022.87
12:30:22|51025.11
12:30:22|51025.11
12:30:24|51032.42
12:30:25|51032.42
12:30:27|51032.42
12:30:28|51032.42
12:30:29|51032.42
12:30:30|51032.42
12:30:31|51032.42
12:30:32|51032.42
12:30:33|51064.29
12:30:34|51064.29
12:30:35|51064.29
12:30:36|51064.29
12:30:37|51065.48
12:30:38|51062.62
12:30:38|51042.8
12:30:40|51042.8
12:30:41|51042.8
12:30:42|51051.35
12:30:43|51029.97
12:30:43|51029.97
12:30:45|51016.1
12:30:46|51016.1
12:30:46|51016.1
12:30:48|51016.1
12:30:49|51016.1
12:30:50|51016.1
12:30:51|51016.1
12:30:52|51016.1
12:30:53|51016.1
12:30:54|51016.1
12:30:55|51016.1
12:30:56|51016.1
12:30:57|51016.1
12:30:58|51016.1
12:31:00|51062.74
12:31:00|51069.88
12:31:01|51069.88
12:31:04|51069.88
12:31:05|51094.43
12:31:06|51094.43
12:31:07|51094.43
12:31:08|51094.43
12:31:10|51080.61
12:31:11|51080.61
12:31:12|51087.25
12:31:13|51087.25
12:31:14|51091.6
12:31:15|51091.6
12:31:16|51080.6
12:31:17|51080.6
12:31:18|51080.6
12:31:19|51080.6
12:31:20|51080.6
12:31:21|51080.6
12:31:21|51080.6
12:31:22|51080.6
12:31:24|51080.6
12:31:25|51080.6
12:31:26|51064.11
12:31:27|51064.11
12:31:29|51064.11
12:31:30|51058.06
12:31:31|51058.97
12:31:31|51058.97
12:31:33|51058.97
12:31:34|51058.97
12:31:35|51070.48
12:31:36|51082.35
12:31:37|51066.35
12:31:38|51066.35
12:31:38|51066.35
12:31:40|51066.35
12:31:41|51041.
12:31:42|51031.2
12:31:43|51028.62
12:31:44|51028.62
12:31:45|51011.36
12:31:46|51011.36
12:31:47|51045.52
12:31:47|51030.08
12:31:48|51030.08
12:31:50|51030.08
12:31:51|51030.08
12:31:52|51030.08
12:31:53|51027.47
12:31:54|51027.47
12:31:55|51027.47
12:31:56|51030.03
12:31:57|51018.18
12:31:58|51018.18
12:31:59|51018.18
12:32:00|51018.18
12:32:01|51050.87
12:32:02|51050.87
12:32:03|51050.87
12:32:04|51050.87
12:32:06|51022.72
12:32:07|51022.72
12:32:09|51022.72
12:32:10|51022.72
12:32:10|51022.72
12:32:11|51022.72
12:32:12|51022.72
12:32:13|51022.72
12:32:14|51022.72
12:32:15|51022.72
12:32:16|51011.53
12:32:17|51011.53
12:32:18|51011.53
12:32:19|51011.53
12:32:21|51011.53
12:32:21|51027.47
12:32:22|51027.47
12:32:23|51042.18
12:32:25|51042.18
12:32:26|51030.03
12:32:27|51030.03
12:32:28|51030.03
12:32:30|51030.03
12:32:31|51030.03
12:32:31|51030.03
12:32:32|51022.12
12:32:34|51022.12
12:32:35|51022.12
12:32:36|51007.42
12:32:37|51007.42
12:32:38|51007.42
12:32:39|51007.42
12:32:40|51007.42
12:32:41|51024.03
12:32:42|51024.03
12:32:43|51024.03
12:32:44|51024.03
12:32:45|51024.03
12:32:46|51008.71
12:32:48|51006.15
12:32:49|51006.15
12:32:50|51006.15
12:32:51|51006.15
12:32:52|51006.15
12:32:53|51012.04
12:32:54|51012.04
12:32:55|51004.36
12:32:56|51004.36
12:32:57|51004.36
12:32:58|51006.32
12:32:59|51006.32
12:33:00|51006.32
12:33:01|51006.32
12:33:02|51006.32
12:33:03|51006.32
12:33:05|50997.46
12:33:05|50997.46
12:33:07|50997.46
12:33:07|50997.46
12:33:09|50997.46
12:33:09|50993.27
12:33:11|51000.39
12:33:11|51000.39
12:33:13|51000.39
12:33:14|51011.62
12:33:15|51011.62
12:33:16|51000.6
12:33:17|51000.6
12:33:17|51000.6
12:33:19|51000.6
12:33:20|51011.53
12:33:22|51011.53
12:33:22|50994.03
12:33:23|50994.03
12:33:25|50994.03
12:33:26|50994.03
12:33:27|50994.03
12:33:28|50994.03
12:33:29|50987.55
12:33:30|50987.22
12:33:31|50986.46
12:33:32|50986.46
12:33:33|50987.54
12:33:34|50987.54
12:33:35|50987.54
12:33:36|50968.25
12:33:37|50968.25
12:33:38|50968.25
12:33:39|50968.25
12:33:40|50966.01
12:33:41|50966.01
12:33:42|50966.01
12:33:43|50959.68
12:33:44|50959.68
12:33:45|50959.68
12:33:46|50959.68
12:33:47|50959.68
12:33:48|50953.76
12:33:49|50953.76
12:33:50|50953.76
12:33:51|50957.22
12:33:52|50950.
12:33:53|50950.
12:33:54|50955.01
12:33:55|50955.01
12:33:56|50955.01
12:33:57|50935.12
12:33:58|50935.12
12:33:59|50924.75
12:34:00|50943.03
12:34:01|50943.03
12:34:02|50944.3
12:34:03|50944.3
12:34:05|50951.01
12:34:06|50953.64
12:34:07|50920.13
12:34:08|50929.94
12:34:09|50925.75
12:34:10|50925.75
12:34:11|50923.64
12:34:12|50902.93
12:34:13|50902.93
12:34:14|50921.82
12:34:15|50904.37
12:34:16|50904.37
12:34:17|50904.37
12:34:18|50904.37
12:34:19|50904.37
12:34:20|50903.98
12:34:21|50903.97
12:34:22|50903.97
12:34:23|50903.97
12:34:24|50887.57
12:34:25|50878.63
12:34:26|50871.19
12:34:28|50851.3
12:34:29|50861.06
12:34:29|50873.8
12:34:31|50888.27
12:34:33|50888.27
12:34:33|50853.25
12:34:34|50872.55
12:34:35|50872.55
12:34:36|50868.06
12:34:37|50868.06
12:34:38|50868.06
12:34:40|50868.06
12:34:40|50826.08
12:34:42|50814.1
12:34:43|50800.
12:34:44|50785.62
12:34:45|50779.53
12:34:46|50750.
12:34:46|50736.96
12:34:47|50777.58
12:34:49|50743.87
12:34:50|50781.89
12:34:51|50802.95
12:34:52|50805.87
12:34:52|50792.96
12:34:54|50769.15
12:34:55|50769.15
12:34:56|50808.69
12:34:57|50775.83
12:34:58|50764.22
12:34:59|50759.2
12:35:00|50759.2
12:35:01|50732.37
12:35:02|50730.72
12:35:03|50737.37
12:35:03|50739.9
12:35:06|50739.93
12:35:08|50721.65
12:35:08|50721.03
12:35:10|50704.19
12:35:10|50704.21
12:35:11|50704.21
12:35:12|50704.21
12:35:14|50757.14
12:35:15|50757.14
12:35:16|50775.62
12:35:16|50789.87
12:35:17|50799.52
12:35:18|50770.
12:35:19|50802.98
12:35:20|50796.02
12:35:21|50778.9
12:35:22|50775.25
12:35:23|50775.25
12:35:24|50775.25
12:35:25|50774.83
12:35:26|50750.3
12:35:27|50748.1
12:35:28|50815.58
12:35:29|50787.86
12:35:30|50771.1
12:35:31|50771.1
12:35:33|50771.09
12:35:34|50781.93
12:35:36|50758.35
12:35:37|50758.35
12:35:38|50753.1
12:35:39|50724.33
12:35:40|50733.38
12:35:41|50733.38
12:35:42|50733.38
12:35:43|50733.38
12:35:43|50729.77
12:35:45|50729.77
12:35:46|50724.25
12:35:47|50724.52
12:35:48|50750.12
12:35:49|50730.76
12:35:50|50730.76
12:35:51|50732.57
12:35:52|50732.57
12:35:53|50732.57
12:35:54|50730.76
12:35:55|50730.76
12:35:56|50730.76
12:35:56|50754.03
12:35:57|50754.03
12:35:58|50754.03
12:36:00|50715.94
12:36:00|50724.16
12:36:02|50729.2
12:36:03|50739.62
12:36:04|50739.62
12:36:04|50739.62
12:36:07|50729.92
12:36:09|50717.13
12:36:09|50717.13
12:36:10|50712.54
12:36:12|50712.54
12:36:13|50712.54
12:36:14|50712.54
12:36:14|50712.54
12:36:15|50712.54
12:36:16|50744.78
12:36:17|50744.78
12:36:18|50744.78
12:36:19|50744.78
12:36:20|50742.78
12:36:21|50725.78
12:36:22|50699.23
12:36:23|50699.23
12:36:24|50699.23
12:36:26|50701.94
12:36:28|50704.59
12:36:29|50704.59
12:36:29|50706.98
12:36:31|50706.98
12:36:32|50706.98
12:36:33|50706.98
12:36:34|50706.98
12:36:35|50719.87
12:36:36|50719.87
12:36:37|50743.
12:36:38|50747.49
12:36:39|50733.73
12:36:40|50733.73
12:36:41|50733.73
12:36:42|50733.73
12:36:43|50733.73
12:36:44|50703.85
12:36:45|50714.74
12:36:46|50714.74
12:36:47|50714.74
12:36:48|50714.74
12:36:48|50727.71
12:36:50|50727.71
12:36:51|50750.49
12:36:52|50750.49
12:36:53|50750.49
12:36:53|50750.49
12:36:55|50750.49
12:36:56|50750.49
12:36:57|50771.1
12:36:57|50786.72
12:36:59|50776.05
12:37:00|50771.09
12:37:01|50769.11
12:37:02|50765.89
12:37:03|50765.89
12:37:04|50790.84
12:37:05|50790.84
12:37:05|50790.84
12:37:07|50794.47
12:37:09|50805.25
12:37:09|50805.25
12:37:11|50805.25
12:37:12|50805.25
12:37:14|50805.25
12:37:14|50787.57
12:37:16|50787.57
12:37:16|50787.57
12:37:17|50805.66
12:37:18|50805.66
12:37:19|50805.66
12:37:20|50805.66
12:37:21|50809.85
12:37:22|50809.85
12:37:23|50811.6
12:37:24|50811.6
12:37:25|50811.6
12:37:27|50811.6
12:37:29|50823.09
12:37:30|50816.25
12:37:30|50822.82
12:37:32|50832.6
12:37:33|50830.69
12:37:33|50830.69
12:37:34|50830.69
12:37:35|50830.69
12:37:36|50830.69
12:37:37|50830.69
12:37:39|50830.69
12:37:40|50830.69
12:37:41|50830.69
12:37:41|50830.69
12:37:42|50830.69
12:37:43|50830.69
12:37:44|50830.69
12:37:46|50830.69
12:37:47|50852.17
12:37:47|50852.17
12:37:48|50852.17
12:37:49|50852.17
12:37:50|50852.17
12:37:51|50852.17
12:37:53|50852.17
12:37:54|50852.17
12:37:55|50852.17
12:37:56|50852.17
12:37:57|50830.66
12:37:57|50830.66
12:37:59|50830.66
12:37:59|50828.3
12:38:01|50812.59
12:38:01|50813.
12:38:04|50813.86
12:38:04|50813.86
12:38:05|50813.86
12:38:06|50813.86
12:38:07|50813.86
12:38:09|50829.8
12:38:10|50829.8
12:38:11|50829.8
12:38:12|50829.8
12:38:13|50829.8
12:38:14|50854.41
12:38:16|50854.41
12:38:17|50854.41
12:38:18|50820.24
12:38:19|50820.24
12:38:19|50820.24
12:38:21|50820.24
12:38:22|50820.24
12:38:23|50799.88
12:38:24|50799.88
12:38:25|50799.88
12:38:27|50799.88
12:38:28|50805.97
12:38:30|50805.97
12:38:30|50805.97
12:38:32|50805.97
12:38:33|50805.97
12:38:33|50805.97
12:38:35|50805.97
12:38:36|50805.97
12:38:38|50805.97
12:38:38|50801.41
12:38:40|50748.98
12:38:41|50748.98
12:38:42|50745.16
12:38:43|50745.16
12:38:44|50745.16
12:38:45|50740.12
12:38:46|50740.12
12:38:47|50740.12
12:38:48|50728.03
12:38:49|50707.67
12:38:50|50707.67
12:38:51|50707.67
12:38:51|50707.67
12:38:53|50731.91
12:38:54|50731.91
12:38:55|50731.91
12:38:56|50743.76
12:38:57|50743.76
12:38:58|50743.76
12:38:59|50738.67
12:38:59|50738.67
12:39:01|50738.67
12:39:02|50738.67
12:39:03|50738.67
12:39:03|50738.67
12:39:05|50738.67
12:39:05|50738.67
12:39:07|50738.67
12:39:08|50782.03
12:39:09|50782.08
12:39:10|50782.08
12:39:11|50782.08
12:39:12|50782.08
12:39:13|50782.08
12:39:14|50782.08
12:39:15|50782.08
12:39:16|50782.08
12:39:17|50782.08
12:39:18|50782.08
12:39:19|50782.08
12:39:20|50782.08
12:39:21|50782.03
12:39:22|50792.05
12:39:23|50792.05
12:39:24|50792.05
12:39:25|50792.05
12:39:26|50792.05
12:39:27|50792.05
12:39:28|50792.05
12:39:29|50757.75
12:39:30|50773.8
12:39:32|50773.8
12:39:33|50773.8
12:39:33|50773.8
12:39:34|50773.8
12:39:35|50773.8
12:39:36|50773.8
12:39:37|50773.8
12:39:39|50773.8
12:39:39|50773.8
12:39:41|50773.8
12:39:42|50773.8
12:39:43|50773.8
12:39:44|50783.65
12:39:44|50783.65
12:39:45|50783.65
12:39:47|50783.65
12:39:48|50783.65
12:39:48|50783.65
12:39:49|50783.65
12:39:51|50798.07
12:39:51|50798.07
12:39:53|50798.07
12:39:53|50798.07
12:39:54|50798.07
12:39:56|50798.07
12:39:56|50798.07
12:39:57|50802.36
12:39:58|50802.36
12:39:59|50802.36
12:40:01|50798.87
12:40:01|50798.87
12:40:03|50798.87
12:40:03|50798.87
12:40:05|50798.87
12:40:05|50822.75
12:40:06|50821.04
12:40:07|50819.68
12:40:08|50819.68
12:40:11|50808.26
12:40:12|50823.64
12:40:13|50823.64
12:40:14|50823.64
12:40:16|50768.14
12:40:17|50725.37
12:40:18|50747.03
12:40:19|50747.03
12:40:20|50719.36
12:40:21|50728.15
12:40:23|50728.15
12:40:24|50728.15
12:40:24|50728.15
12:40:25|50728.15
12:40:27|50728.15
12:40:27|50728.15
12:40:29|50728.15
12:40:30|50771.1
12:40:32|50771.1
12:40:33|50771.1
12:40:34|50771.1
12:40:36|50730.65
12:40:37|50730.65
12:40:38|50724.
12:40:39|50724.
12:40:40|50724.
12:40:41|50724.
12:40:42|50724.
12:40:43|50724.
12:40:44|50724.
12:40:45|50750.08
12:40:46|50750.08
12:40:47|50750.08
12:40:48|50741.34
12:40:49|50741.34
12:40:50|50741.34
12:40:51|50741.34
12:40:52|50741.34
12:40:53|50741.34
12:40:54|50741.34
12:40:55|50746.6
12:40:56|50746.6
12:40:57|50746.6
12:40:58|50746.6
12:40:59|50781.84
12:41:00|50775.94
12:41:01|50787.74
12:41:02|50787.74
12:41:03|50787.74
12:41:04|50787.74
12:41:05|50787.93
12:41:07|50787.93
12:41:08|50787.93
12:41:09|50787.93
12:41:10|50787.93
12:41:10|50787.93
12:41:11|50787.93
12:41:13|50787.93
12:41:14|50787.93
12:41:15|50787.93
12:41:16|50787.93
12:41:17|50787.93
12:41:18|50787.93
12:41:19|50787.93
12:41:20|50787.93
12:41:21|50787.93
12:41:21|50738.66
12:41:23|50738.66
12:41:25|50738.66
12:41:25|50738.66
12:41:26|50738.66
12:41:27|50738.66
12:41:28|50738.66
12:41:29|50772.65
12:41:30|50779.66
12:41:32|50779.66
12:41:33|50779.66
12:41:34|50779.66
12:41:35|50779.66
12:41:36|50779.66
12:41:37|50803.74
12:41:39|50803.74
12:41:41|50803.74
12:41:42|50803.74
12:41:43|50803.74
12:41:44|50781.48
12:41:45|50781.48
12:41:46|50781.48
12:41:47|50781.48
12:41:48|50781.48
12:41:49|50781.48
12:41:50|50781.48
12:41:51|50781.48
12:41:52|50781.48
12:41:53|50782.92
12:41:53|50782.92
12:41:55|50782.92
12:41:56|50782.92
12:41:56|50782.92
12:41:58|50782.92
12:41:59|50782.92
12:42:00|50828.75
12:42:00|50828.75
12:42:02|50807.63
12:42:03|50807.63
12:42:04|50807.63
12:42:05|50807.63
12:42:05|50807.63
12:42:07|50822.94
12:42:08|50822.94
12:42:08|50822.94
12:42:10|50822.94
12:42:11|50822.94
12:42:13|50822.94
12:42:13|50822.94
12:42:15|50822.94
12:42:16|50849.49
12:42:17|50849.49
12:42:18|50854.66
12:42:19|50855.76
12:42:20|50855.76
12:42:21|50855.76
12:42:22|50855.76
12:42:23|50855.76
12:42:24|50861.62
12:42:25|50865.78
12:42:26|50865.78
12:42:27|50865.78
12:42:28|50865.78
12:42:29|50865.78
12:42:30|50865.78
12:42:31|50857.32
12:42:33|50869.55
12:42:34|50869.55
12:42:35|50869.55
12:42:36|50869.55
12:42:38|50869.55
12:42:38|50869.84
12:42:40|50869.84
12:42:41|50869.84
12:42:42|50869.84
12:42:42|50868.46
12:42:44|50868.46
12:42:45|50868.46
12:42:46|50868.46
12:42:47|50868.46
12:42:48|50868.46
12:42:48|50868.46
12:42:50|50868.46
12:42:51|50868.46
12:42:52|50868.46
12:42:53|50868.46
12:42:54|50868.46
12:42:55|50868.46
12:42:56|50868.46
12:42:57|50868.46
12:42:58|50868.46
12:42:59|50848.47
12:43:00|50848.47
12:43:01|50848.47
12:43:02|50848.47
12:43:03|50848.47
12:43:04|50848.47
12:43:05|50848.47
12:43:06|50848.47
12:43:07|50848.47
12:43:08|50848.47
12:43:09|50848.47
12:43:10|50848.47
12:43:10|50848.47
12:43:12|50848.47
12:43:13|50887.32
12:43:14|50887.32
12:43:15|50887.32
12:43:17|50863.46
12:43:19|50863.46
12:43:19|50848.97
12:43:20|50848.97
12:43:21|50848.97
12:43:22|50848.97
12:43:23|50850.1
12:43:24|50850.1
12:43:26|50850.1
12:43:26|50850.1
12:43:27|50850.1
12:43:28|50850.1
12:43:29|50850.1
12:43:30|50850.1
12:43:32|50850.1
12:43:34|50849.54
12:43:35|50849.54
12:43:36|50849.54
12:43:36|50849.54
12:43:38|50849.54
12:43:39|50849.54
12:43:40|50849.54
12:43:41|50849.54
12:43:42|50849.54
12:43:43|50855.24
12:43:44|50855.24
12:43:45|50855.24
12:43:46|50855.24
12:43:47|50855.24
12:43:48|50846.19
12:43:49|50846.19
12:43:50|50838.12
12:43:51|50838.12
12:43:51|50838.12
12:43:53|50838.12
12:43:54|50838.12
12:43:55|50838.12
12:43:56|50838.12
12:43:57|50843.96
12:43:58|50843.96
12:43:59|50843.96
12:44:00|50843.96
12:44:00|50848.8
12:44:02|50863.37
12:44:03|50854.41
12:44:03|50854.41
12:44:05|50854.41
12:44:06|50868.59
12:44:06|50868.59
12:44:08|50868.59
12:44:08|50868.59
12:44:09|50868.59
12:44:11|50868.59
12:44:11|50863.14
12:44:13|50863.14
12:44:14|50876.08
12:44:15|50898.82
12:44:16|50896.6
12:44:17|50896.6
12:44:18|50896.6
12:44:19|50896.6
12:44:20|50896.6
12:44:21|50896.6
12:44:22|50902.04
12:44:23|50912.34
12:44:24|50917.07
12:44:25|50917.07
12:44:26|50917.07
12:44:28|50917.07
12:44:29|50917.07
12:44:30|50917.07
12:44:31|50932.88
12:44:32|50932.88
12:44:34|50932.88
12:44:35|50908.52
12:44:36|50908.52
12:44:37|50908.52
12:44:39|50908.52
12:44:40|50932.54
12:44:40|50932.54
12:44:42|50931.91
12:44:42|50931.91
12:44:43|50931.91
12:44:45|50931.91
12:44:45|50938.43
12:44:46|50938.43
12:44:47|50938.43
12:44:48|50938.43
12:44:49|50938.43
12:44:51|50938.43
12:44:51|50938.43
12:44:52|50938.43
12:44:53|50938.43
12:44:54|50938.43
12:44:56|50938.43
12:44:56|50938.43
12:44:58|50938.43
12:44:59|50938.43
12:45:00|50933.78
12:45:00|50924.63
12:45:01|50924.63
12:45:02|50924.63
12:45:04|50924.63
12:45:05|50924.63
12:45:06|50924.63
12:45:07|50940.39
12:45:08|50944.01
12:45:09|50889.06
12:45:10|50944.76
12:45:11|50946.32
12:45:12|50946.32
12:45:13|50946.32
12:45:14|50946.32
12:45:15|50932.07
12:45:17|50930.42
12:45:19|50927.37
12:45:20|50923.68
12:45:21|50923.68
12:45:21|50923.68
12:45:23|50923.68
12:45:23|50923.68
12:45:25|50904.09
12:45:26|50904.09
12:45:26|50888.89
12:45:28|50888.89
12:45:29|50871.4
12:45:30|50871.4
12:45:32|50871.41
12:45:32|50871.41
12:45:34|50871.41
12:45:35|50876.92
12:45:36|50876.92
12:45:37|50876.92
12:45:38|50876.92
12:45:39|50872.94
12:45:41|50872.94
12:45:42|50872.94
12:45:43|50872.94
12:45:45|50872.95
12:45:45|50872.95
12:45:46|50874.45
12:45:48|50874.64
12:45:48|50874.64
12:45:49|50874.64
12:45:50|50871.4
12:45:51|50871.4
12:45:52|50871.4
12:45:54|50871.4
12:45:55|50871.4
12:45:55|50871.4
12:45:56|50871.4
12:45:57|50871.4
12:45:59|50862.39
12:45:59|50854.41
12:46:00|50836.35
12:46:01|50836.35
12:46:02|50836.35
12:46:03|50836.35
12:46:05|50843.03
12:46:05|50853.2
12:46:07|50834.04
12:46:07|50825.61
12:46:08|50821.77
12:46:10|50816.45
12:46:10|50813.4
12:46:12|50809.68
12:46:12|50800.36
12:46:13|50794.84
12:46:14|50794.84
12:46:15|50794.84
12:46:16|50807.45
12:46:17|50807.45
12:46:19|50807.45
12:46:19|50807.45
12:46:20|50807.45
12:46:23|50807.45
12:46:23|50807.45
12:46:25|50807.45
12:46:25|50807.45
12:46:26|50807.45
12:46:27|50807.45
12:46:28|50807.45
12:46:29|50807.45
12:46:30|50807.45
12:46:31|50807.45
12:46:32|50807.45
12:46:34|50885.47
12:46:35|50885.47
12:46:37|50885.47
12:46:38|50896.44
12:46:38|50896.44
12:46:39|50894.99
12:46:41|50895.13
12:46:42|50895.13
12:46:43|50895.13
12:46:44|50895.13
12:46:46|50895.13
12:46:47|50907.54
12:46:47|50907.54
12:46:48|50907.54
12:46:49|50907.54
12:46:50|50912.71
12:46:51|50922.69
12:46:53|50922.69
12:46:53|50944.57
12:46:55|50944.57
12:46:56|50944.57
12:46:56|50944.57
12:46:58|50944.57
12:46:58|50944.57
12:46:59|50939.45
12:47:00|50939.45
12:47:01|50939.45
12:47:03|50939.45
12:47:03|50939.45
12:47:04|50939.45
12:47:06|50959.21
12:47:06|50963.67
12:47:07|50963.67
12:47:08|50963.67
12:47:09|50960.41
12:47:10|50979.49
12:47:12|50988.93
12:47:13|50988.93
12:47:13|50988.93
12:47:14|50980.59
12:47:15|50980.59
12:47:18|50984.41
12:47:18|50984.41
12:47:19|50984.41
12:47:20|50984.41
12:47:21|50992.88
12:47:22|50986.7
12:47:23|50986.7
12:47:24|50986.7
12:47:25|50986.7
12:47:26|50986.7
12:47:27|50993.26
12:47:28|50993.26
12:47:29|50987.95
12:47:30|50995.61
12:47:31|50995.61
12:47:32|50995.61
12:47:33|50995.61
12:47:35|50995.61
12:47:37|50995.61
12:47:39|50995.61
12:47:39|50995.61
12:47:41|50960.25
12:47:42|50960.25
12:47:43|50989.22
12:47:44|50989.22
12:47:45|50989.22
12:47:46|50989.22
12:47:47|50989.22
12:47:48|50989.22
12:47:49|50989.22
12:47:50|50989.22
12:47:51|50989.22
12:47:52|50989.22
12:47:53|50989.22
12:47:54|50989.22
12:47:55|50989.22
12:47:56|50989.22
12:47:57|50989.22
12:47:58|50989.22
12:47:59|50989.22
12:48:00|50989.22
12:48:01|50965.33
12:48:02|50967.58
12:48:03|50967.58
12:48:04|50967.58
12:48:05|50967.58
12:48:06|50967.58
12:48:07|50967.58
12:48:08|50967.58
12:48:09|50967.58
12:48:10|50967.58
12:48:11|50962.25
12:48:12|50962.25
12:48:13|50966.75
12:48:14|50966.75
12:48:15|50966.75
12:48:16|50966.75
12:48:17|50966.75
12:48:19|50966.75
12:48:20|50966.75
12:48:21|50966.75
12:48:21|50976.41
12:48:22|50976.41
12:48:24|50976.41
12:48:25|50976.41
12:48:26|50972.1
12:48:27|50972.1
12:48:28|50972.1
12:48:29|50972.1
12:48:30|50972.1
12:48:31|50949.43
12:48:32|50964.43
12:48:34|50964.43
12:48:34|50964.43
12:48:36|50964.43
12:48:38|50964.43
12:48:39|50964.43
12:48:40|50980.24
12:48:41|50980.24
12:48:42|50980.24
12:48:43|50980.24
12:48:44|50980.24
12:48:45|50978.6
12:48:46|50978.6
12:48:47|50987.3
12:48:48|50987.3
12:48:49|50987.3
12:48:50|50962.2
12:48:51|50962.2
12:48:52|50962.2
12:48:53|50962.2
12:48:54|50962.2
12:48:55|50965.18
12:48:56|50965.18
12:48:57|50950.
12:48:58|50950.
12:48:59|50950.
12:49:00|50965.87
12:49:01|50965.9
12:49:02|50965.9
12:49:03|50965.9
12:49:04|50965.9
12:49:05|50952.4
12:49:06|50937.76
12:49:07|50937.76
12:49:08|50937.76
12:49:09|50924.23
12:49:10|50924.23
12:49:11|50948.18
12:49:12|50948.18
12:49:13|50948.18
12:49:14|50948.18
12:49:15|50948.18
12:49:16|50948.18
12:49:17|50948.18
12:49:18|50948.18
12:49:20|50948.18
12:49:20|50910.71
12:49:22|50902.99
12:49:23|50904.24
12:49:23|50907.54
12:49:25|50907.54
12:49:26|50907.54
12:49:27|50907.54
12:49:28|50905.25
12:49:29|50905.25
12:49:30|50879.76
12:49:30|50887.
12:49:32|50887.
12:49:33|50887.
12:49:34|50887.
12:49:34|50887.
12:49:36|50887.
12:49:37|50887.
12:49:39|50887.
12:49:39|50895.02
12:49:40|50895.02
12:49:42|50895.02
12:49:42|50895.02
12:49:43|50895.02
12:49:45|50895.02
12:49:45|50895.02
12:49:47|50895.02
12:49:47|50895.02
12:49:49|50895.02
12:49:49|50895.02
12:49:50|50895.02
12:49:52|50895.02
12:49:53|50895.02
12:49:53|50895.02
12:49:56|50895.02
12:49:56|50895.02
12:49:57|50895.02
12:49:58|50906.35
12:50:00|50906.35
12:50:00|50906.35
12:50:01|50906.35
12:50:02|50906.35
12:50:03|50906.35
12:50:04|50906.35
12:50:05|50906.35
12:50:07|50906.35
12:50:07|50906.35
12:50:08|50906.35
12:50:10|50906.35
12:50:10|50906.35
12:50:11|50906.35
12:50:12|50906.35
12:50:13|50906.35
12:50:14|50906.35
12:50:15|50906.35
12:50:16|50906.35
12:50:17|50906.35
12:50:18|50906.35
12:50:19|50906.35
12:50:20|50906.35
12:50:23|50906.35
12:50:23|50906.35
12:50:24|50906.35
12:50:26|50906.35
12:50:26|50906.35
12:50:28|50906.35
12:50:29|50906.35
12:50:30|50906.35
12:50:31|50973.4
12:50:32|50973.4
12:50:33|50999.79
12:50:34|50999.79
12:50:35|50999.79
12:50:36|50999.79
12:50:37|50999.79
12:50:38|50999.79
12:50:39|50999.79
12:50:40|50999.79
12:50:41|50999.79
12:50:42|50999.79
12:50:44|50991.26
12:50:45|50991.26
12:50:46|50991.26
12:50:46|50991.26
12:50:48|50991.26
12:50:49|50991.26
12:50:51|50991.26
12:50:51|50991.26
12:50:52|50981.9
12:50:53|50981.9
12:50:54|50981.9
12:50:55|50990.2
12:50:56|50986.39
12:50:57|50986.39
12:50:58|50979.83
12:50:59|50979.83
12:51:00|50979.83
12:51:01|50979.83
12:51:02|50979.83
12:51:04|50979.83
12:51:04|50979.83
12:51:06|50979.83
12:51:07|50979.83
12:51:08|50979.83
12:51:09|50976.06
12:51:10|50994.68
12:51:11|50978.57
12:51:12|50978.57
12:51:13|50978.57
12:51:14|50978.57
12:51:15|50978.57
12:51:16|50978.57
12:51:17|50978.57
12:51:18|50978.57
12:51:19|50967.35
12:51:20|50967.35
12:51:21|50967.35
12:51:23|50967.35
12:51:24|50994.77
12:51:25|50994.77
12:51:26|50994.77
12:51:27|50994.77
12:51:28|50994.77
12:51:29|50994.77
12:51:30|50994.77
12:51:31|50994.77
12:51:32|50994.77
12:51:33|50994.77
12:51:34|50994.77
12:51:35|50994.77
12:51:36|50994.77
12:51:37|50994.77
12:51:38|50994.77
12:51:40|50994.77
12:51:40|50994.77
12:51:42|50994.77
12:51:44|50987.94
12:51:44|50987.94
12:51:45|50987.94
12:51:46|50987.94
12:51:47|50987.94
12:51:48|50987.94
12:51:49|50987.94
12:51:51|50987.94
12:51:51|50987.94
12:51:52|50968.27
12:51:53|50968.27
12:51:54|50968.27
12:51:55|50968.27
12:51:56|50968.27
12:51:57|50968.27
12:51:58|50968.27
12:51:59|50968.27
12:52:00|50968.27
12:52:02|50968.27
12:52:02|50968.27
12:52:03|50968.27
12:52:04|50938.58
12:52:05|50938.58
12:52:06|50938.58
12:52:07|50938.58
12:52:08|50938.58
12:52:09|50938.58
12:52:10|50938.58
12:52:11|50938.58
12:52:12|50920.07
12:52:13|50920.07
12:52:14|50920.07
12:52:15|50928.87
12:52:16|50928.87
12:52:17|50928.87
12:52:18|50928.87
12:52:19|50928.87
12:52:20|50928.87
12:52:22|50928.87
12:52:23|50928.87
12:52:24|50928.87
12:52:25|50928.87
12:52:26|50923.76
12:52:27|50923.76
12:52:29|50923.76
12:52:30|50923.76
12:52:32|50923.76
12:52:32|50923.76
12:52:34|50923.76
12:52:34|50923.76
12:52:35|50923.76
12:52:36|50923.76
12:52:37|50923.76
12:52:40|50923.76
12:52:41|50923.76
12:52:42|50959.35
12:52:43|50959.35
12:52:45|50959.35
12:52:46|50959.35
12:52:47|50965.02
12:52:48|50965.02
12:52:48|50965.02
12:52:50|50965.02
12:52:50|50965.02
12:52:51|50965.02
12:52:52|50965.02
12:52:54|50917.45
12:52:54|50943.21
12:52:56|50943.21
12:52:57|50943.21
12:52:57|50943.21
12:52:58|50943.21
12:52:59|50943.21
12:53:00|50943.21
12:53:01|50943.21
12:53:02|50943.21
12:53:03|50943.21
12:53:04|50943.21
12:53:05|50943.21
12:53:06|50943.21
12:53:07|50943.21
12:53:09|50943.21
12:53:09|50898.5
12:53:10|50898.5
12:53:11|50898.5
12:53:13|50898.5
12:53:13|50898.5
12:53:15|50898.5
12:53:15|50898.5
12:53:16|50898.5
12:53:18|50898.5
12:53:19|50898.5
12:53:19|50889.71
12:53:21|50889.71
12:53:21|50889.71
12:53:23|50889.71
12:53:25|50896.58
12:53:25|50896.58
12:53:27|50896.58
12:53:28|50907.49
12:53:30|50907.49
12:53:31|50907.49
12:53:32|50907.49
12:53:32|50907.49
12:53:34|50907.49
12:53:35|50907.49
12:53:36|50907.49
12:53:37|50907.49
12:53:38|50907.49
12:53:39|50907.49
12:53:40|50907.49
12:53:41|50907.49
12:53:42|50907.49
12:53:43|50907.49
12:53:44|50907.49
12:53:45|50907.49
12:53:46|50907.49
12:53:47|50907.49
12:53:48|50907.49
12:53:49|50907.49
12:53:50|50907.49
12:53:51|50933.25
12:53:52|50933.25
12:53:53|50933.25
12:53:54|50933.25
12:53:55|50933.25
12:53:56|50933.25
12:53:57|50933.25
12:53:58|50933.25
12:53:59|50933.25
12:54:00|50933.25
12:54:01|50933.25
12:54:02|50933.25
12:54:03|50915.64
12:54:04|50915.64
12:54:05|50915.64
12:54:06|50915.64
12:54:07|50915.64
12:54:08|50915.64
12:54:09|50915.64
12:54:10|50915.64
12:54:11|50915.64
12:54:12|50915.64
12:54:13|50930.17
12:54:14|50930.17
12:54:15|50930.17
12:54:16|50930.17
12:54:17|50930.17
12:54:18|50930.17
12:54:19|50928.74
12:54:20|50928.74
12:54:21|50913.26
12:54:22|50916.32
12:54:23|50916.32
12:54:24|50916.32
12:54:26|50916.32
12:54:27|50916.32
12:54:27|50916.32
12:54:29|50916.32
12:54:30|50916.32
12:54:31|50916.74
12:54:32|50916.74
12:54:33|50916.74
12:54:35|50916.74
12:54:36|50916.74
12:54:37|50916.74
12:54:38|50916.74
12:54:39|50916.74
12:54:40|50916.74
12:54:41|50916.74
12:54:42|50916.74
12:54:43|50916.74
12:54:44|50916.74
12:54:46|50916.74
12:54:47|50916.74
12:54:48|50916.74
12:54:49|50916.74
12:54:50|50916.74
12:54:51|50916.74
12:54:52|50916.74
12:54:53|50916.74
12:54:54|50925.1
12:54:55|50922.55
12:54:56|50922.55
12:54:57|50922.55
12:54:58|50906.96
12:54:59|50906.96
12:55:00|50906.96
12:55:01|50906.96
12:55:02|50906.96
12:55:03|50918.8
12:55:04|50918.8
12:55:05|50918.8
12:55:06|50902.
12:55:07|50902.
12:55:08|50902.
12:55:09|50902.
12:55:10|50902.
12:55:11|50902.
12:55:12|50902.
12:55:13|50902.
12:55:14|50902.
12:55:15|50913.79
12:55:16|50914.56
12:55:17|50914.56
12:55:18|50914.56
12:55:19|50914.56
12:55:20|50914.56
12:55:21|50914.56
12:55:22|50914.56
12:55:23|50914.56
12:55:24|50914.56
12:55:26|50916.54
12:55:27|50916.54
12:55:28|50916.54
12:55:29|50916.54
12:55:30|50897.76
12:55:32|50897.76
12:55:34|50897.76
12:55:34|50897.76
12:55:35|50897.76
12:55:36|50897.76
12:55:38|50897.76
12:55:38|50897.76
12:55:39|50897.76
12:55:40|50897.76
12:55:41|50897.76
12:55:42|50897.76
12:55:43|50897.76
12:55:45|50897.76
12:55:47|50897.76
12:55:48|50897.76
12:55:49|50897.76
12:55:50|50873.26
12:55:50|50873.26
12:55:52|50873.26
12:55:52|50883.16
12:55:53|50883.16
12:55:55|50883.16
12:55:55|50884.94
12:55:56|50884.94
12:55:58|50884.94
12:55:58|50859.51
12:55:59|50859.51
12:56:01|50861.08
12:56:01|50861.08
12:56:03|50861.08
12:56:04|50861.08
12:56:04|50863.89
12:56:05|50861.64
12:56:06|50883.6
12:56:08|50883.6
12:56:09|50883.6
12:56:09|50883.6
12:56:10|50883.6
12:56:12|50872.84
12:56:12|50872.84
12:56:13|50872.84
12:56:15|50872.84
12:56:15|50872.84
12:56:16|50872.84
12:56:17|50896.62
12:56:18|50896.62
12:56:19|50896.62
12:56:21|50882.87
12:56:22|50882.87
12:56:22|50882.87
12:56:23|50882.87
12:56:24|50882.87
12:56:25|50882.87
12:56:28|50896.22
12:56:28|50896.22
12:56:29|50896.22
12:56:30|50896.22
12:56:31|50896.22
12:56:32|50896.22
12:56:34|50896.22
12:56:34|50900.
12:56:35|50900.
12:56:36|50900.
12:56:37|50915.78
12:56:38|50915.78
12:56:39|50915.78
12:56:40|50915.78
12:56:41|50915.78
12:56:42|50918.04
12:56:43|50918.04
12:56:45|50903.84
12:56:46|50906.39
12:56:47|50906.39
12:56:48|50906.39
12:56:49|50906.47
12:56:50|50906.47
12:56:51|50906.47
12:56:52|50906.47
12:56:53|50906.47
12:56:54|50924.25
12:56:55|50894.42
12:56:56|50894.42
12:56:57|50894.42
12:56:58|50894.42
12:56:59|50894.42
12:57:00|50894.42
12:57:01|50894.42
12:57:02|50906.47
12:57:03|50906.47
12:57:04|50906.47
12:57:05|50906.47
12:57:06|50906.47
12:57:07|50906.47
12:57:08|50906.47
12:57:09|50906.47
12:57:10|50906.47
12:57:11|50906.47
12:57:12|50901.86
12:57:13|50901.86
12:57:14|50901.86
12:57:15|50901.86
12:57:16|50901.86
12:57:17|50901.86
12:57:18|50901.86
12:57:19|50901.86
12:57:20|50901.86
12:57:21|50901.86
12:57:22|50901.86
12:57:23|50901.86
12:57:24|50901.86
12:57:25|50865.83
12:57:26|50865.83
12:57:27|50865.83
12:57:28|50894.03
12:57:30|50894.03
12:57:31|50894.03
12:57:31|50894.03
12:57:32|50894.03
12:57:33|50905.11
12:57:35|50905.11
12:57:36|50905.11
12:57:36|50907.38
12:57:38|50907.38
12:57:39|50907.38
12:57:40|50907.38
12:57:40|50907.38
12:57:42|50907.38
12:57:43|50907.38
12:57:44|50895.14
12:57:45|50895.14
12:57:46|50895.14
12:57:47|50895.14
12:57:48|50895.14
12:57:48|50895.14
12:57:50|50895.14
12:57:51|50895.14
12:57:52|50910.92
12:57:53|50910.92
12:57:54|50910.85
12:57:55|50910.92
12:57:56|50910.92
12:57:57|50910.92
12:57:58|50910.92
12:57:59|50910.93
12:58:00|50910.93
12:58:01|50910.92
12:58:01|50910.92
12:58:03|50910.94
12:58:04|50910.94
12:58:05|50910.94
12:58:06|50910.94
12:58:06|50910.94
12:58:07|50910.94
12:58:09|50910.94
12:58:10|50910.94
12:58:10|50910.94
12:58:12|50910.94
12:58:13|50924.6
12:58:14|50914.27
12:58:15|50914.27
12:58:16|50907.87
12:58:17|50907.87
12:58:18|50907.87
12:58:19|50902.74
12:58:20|50905.22
12:58:21|50905.22
12:58:22|50905.22
12:58:23|50905.22
12:58:24|50905.22
12:58:24|50905.22
12:58:26|50905.22
12:58:27|50905.22
12:58:28|50905.22
12:58:29|50905.22
12:58:31|50905.22
12:58:31|50905.22
12:58:33|50905.22
12:58:33|50905.22
12:58:34|50905.22
12:58:35|50905.22
12:58:36|50905.22
12:58:37|50905.22
12:58:38|50899.74
12:58:40|50890.21
12:58:41|50890.21
12:58:42|50890.21
12:58:42|50903.71
12:58:45|50903.71
12:58:45|50903.71
12:58:46|50903.71
12:58:47|50903.71
12:58:48|50914.68
12:58:50|50905.95
12:58:50|50905.95
12:58:52|50905.95
12:58:52|50905.95
12:58:54|50914.66
12:58:55|50914.66
12:58:55|50914.66
12:58:56|50914.66
12:58:57|50914.66
12:58:58|50916.93
12:58:59|50916.93
12:59:00|50916.93
12:59:01|50916.93
12:59:04|50923.69
12:59:04|50942.41
12:59:05|50942.41
12:59:06|50942.41
12:59:07|50942.41
12:59:08|50942.41
12:59:09|50942.41
12:59:10|50942.41
12:59:11|50942.41
12:59:12|50942.22
12:59:13|50942.22
12:59:14|50942.22
12:59:16|50942.22
12:59:17|50943.16
12:59:18|50950.38
12:59:19|50950.38
12:59:20|50950.38
12:59:21|50950.38
12:59:22|50965.71
12:59:23|50965.71
12:59:24|50965.71
12:59:25|50965.71
12:59:26|50970.51
12:59:27|50970.51
12:59:28|50970.51
12:59:30|50970.51
12:59:30|50970.51
12:59:33|50970.51
12:59:33|50970.51
12:59:34|50976.28
12:59:35|50976.28
12:59:36|50976.28
12:59:37|50976.28
12:59:38|50976.28
12:59:39|50976.28
12:59:40|50976.28
12:59:41|50976.28
12:59:42|50976.28
12:59:43|50968.21
12:59:45|50968.21
12:59:47|50980.49
12:59:49|50980.49
12:59:49|50980.49
12:59:50|50980.49
12:59:51|50980.49
12:59:52|50980.49
12:59:54|50980.49
12:59:55|50980.49
12:59:56|50972.55
12:59:57|50972.55
12:59:58|50973.74
12:59:59|50974.08
13:00:00|50974.08
13:00:01|50963.72
13:00:02|50963.72
13:00:03|50963.72
13:00:04|50963.72
13:00:05|50969.93
13:00:06|50969.93
13:00:07|50969.93
13:00:08|50969.93
13:00:08|50969.93
13:00:10|50939.48
13:00:11|50945.98
13:00:12|50920.22
13:00:13|50920.22
13:00:14|50920.22
13:00:15|50936.62
13:00:16|50949.36
13:00:17|50949.36
13:00:18|50949.36
13:00:19|50949.36
13:00:20|50949.36
13:00:21|50949.36
13:00:22|50949.36
13:00:22|50949.36
13:00:23|50949.36
13:00:25|50946.09
13:00:25|50946.09
13:00:27|50946.09
13:00:28|50946.09
13:00:29|50946.09
13:00:30|50969.32
13:00:31|50969.32
13:00:32|50969.32
13:00:33|50969.32
13:00:34|50969.32
13:00:36|50969.32
13:00:37|50969.32
13:00:38|50982.14
13:00:39|50970.5
13:00:40|50970.5
13:00:41|50970.5
13:00:42|50970.5
13:00:43|50984.19
13:00:43|50984.19
13:00:44|50984.19
13:00:46|50984.19
13:00:47|50997.66
13:00:48|50997.66
13:00:48|50997.66
13:00:49|50997.66
13:00:51|50997.66
13:00:52|50997.66
13:00:53|50984.85
13:00:54|50970.59
13:00:55|50970.59
13:00:56|50970.59
13:00:57|50977.25
13:00:58|50977.25
13:00:59|50983.72
13:01:00|50983.72
13:01:01|50994.83
13:01:02|50994.83
13:01:03|50994.83
13:01:04|50994.83
13:01:05|50994.83
13:01:06|50994.83
13:01:07|50994.83
13:01:08|50994.83
13:01:09|50994.83
13:01:10|50994.83
13:01:11|50994.83
13:01:12|50994.15
13:01:13|50994.15
13:01:14|50994.15
13:01:15|50994.15
13:01:16|50994.15
13:01:17|51007.66
13:01:18|51008.13
13:01:18|51008.13
13:01:20|51008.13
13:01:21|51008.13
13:01:21|51011.38
13:01:23|51011.38
13:01:24|51011.38
13:01:24|51011.38
13:01:25|51011.38
13:01:27|51017.23
13:01:28|51017.23
13:01:28|51018.91
13:01:30|51018.91
13:01:30|51021.7
13:01:32|51021.7
13:01:33|51031.08
13:01:34|51031.08
13:01:35|51031.08
13:01:36|51031.08
13:01:37|51031.08
13:01:38|51039.43
13:01:39|51039.43
13:01:40|51039.43
13:01:40|51039.43
13:01:42|51039.43
13:01:43|51039.43
13:01:44|51039.43
13:01:45|51039.43
13:01:47|51039.43
13:01:47|51029.95
13:01:48|51029.95
13:01:49|51012.74
13:01:50|51020.64
13:01:52|51020.64
13:01:52|51020.64
13:01:54|51020.64
13:01:54|51020.64
13:01:55|51020.65
13:01:57|51020.65
13:01:57|51020.65
13:01:58|51020.65
13:02:00|51007.57
13:02:01|51016.78
13:02:02|51016.78
13:02:03|51016.78
13:02:04|51016.78
13:02:05|51016.78
13:02:06|51014.13
13:02:07|51014.13
13:02:08|51014.13
13:02:09|51014.13
13:02:10|51014.13
13:02:11|50992.34
13:02:12|50994.52
13:02:13|50996.13
13:02:14|50996.13
13:02:15|50996.13
13:02:16|50996.13
13:02:17|50996.13
13:02:18|51031.42
13:02:19|51031.42
13:02:20|51023.67
13:02:21|51023.67
13:02:22|51023.67
13:02:23|51041.95
13:02:24|51041.95
13:02:25|51041.95
13:02:26|51019.97
13:02:27|51019.97
13:02:28|51019.97
13:02:29|51036.95
13:02:30|51036.95
13:02:31|51036.95
13:02:33|51042.45
13:02:35|51042.37
13:02:35|51042.37
13:02:37|51042.37
13:02:37|51042.37
13:02:39|51042.37
13:02:39|51042.68
13:02:41|51042.68
13:02:42|51042.68
13:02:42|51042.68
13:02:43|51042.68
13:02:44|51042.68
13:02:45|51042.74
13:02:47|51042.74
13:02:47|51042.98
13:02:49|51042.98
13:02:50|51042.98
13:02:51|51054.4
13:02:52|51054.4
13:02:53|51057.5
13:02:53|51057.5
13:02:55|51057.5
13:02:56|51057.5
13:02:57|51057.5
13:02:58|51057.5
13:02:59|51057.58
13:03:00|51057.58
13:03:01|51057.58
13:03:01|51043.31
13:03:03|51043.31
13:03:04|51043.31
13:03:05|51035.35
13:03:06|51035.35
13:03:07|51035.35
13:03:08|51035.35
13:03:09|51035.35
13:03:09|51032.49
13:03:10|51032.49
13:03:11|51032.49
13:03:13|51034.76
13:03:14|51034.76
13:03:15|51041.17
13:03:16|51041.17
13:03:17|51041.17
13:03:19|51041.17
13:03:19|51041.17
13:03:20|51051.87
13:03:21|51049.66
13:03:22|51049.66
13:03:23|51049.46
13:03:24|51049.46
13:03:25|51049.46
13:03:26|51026.9
13:03:27|51031.56
13:03:28|50991.53
13:03:29|51014.97
13:03:30|51014.97
13:03:31|51027.49
13:03:32|51019.95
13:03:33|51019.95
13:03:34|51019.95
13:03:35|51019.95
13:03:36|51019.95
13:03:37|51017.44
13:03:39|51014.22
13:03:41|51040.04
13:03:41|51040.04
13:03:43|51030.95
13:03:44|51030.95
13:03:45|51031.66
13:03:46|51031.66
13:03:47|51031.66
13:03:49|51029.2
13:03:50|51031.84
13:03:51|51026.54
13:03:52|51026.54
13:03:53|51032.23
13:03:54|51032.23
13:03:55|51032.23
13:03:56|51032.23
13:03:57|51032.76
13:03:58|51032.64
13:03:59|51032.64
13:04:00|51032.64
13:04:00|51024.24
13:04:02|51024.24
13:04:03|51024.24
13:04:04|51034.82
13:04:05|51034.82
13:04:06|51034.57
13:04:07|51034.57
13:04:08|51033.99
13:04:09|51033.99
13:04:09|51033.99
13:04:11|51033.99
13:04:12|51046.53
13:04:13|51021.83
13:04:13|51021.83
13:04:15|51021.83
13:04:16|51021.83
13:04:17|51034.88
13:04:18|51034.88
13:04:19|51034.99
13:04:19|51034.99
13:04:22|51024.99
13:04:23|51024.99
13:04:23|51024.99
13:04:25|51019.95
13:04:25|51019.91
13:04:26|51032.34
13:04:27|51032.34
13:04:29|51032.34
13:04:29|51032.34
13:04:30|51032.34
13:04:31|51019.49
13:04:32|51019.49
13:04:35|51030.65
13:04:35|51030.65
13:04:37|51034.86
13:04:39|51019.4
13:04:40|51019.4
13:04:40|51019.4
13:04:43|51019.4
13:04:43|51033.
13:04:44|51034.99
13:04:45|51034.99
13:04:46|51034.99
13:04:48|51034.99
13:04:49|51034.99
13:04:50|51034.99
13:04:51|51034.99
13:04:52|51041.51
13:04:54|51054.95
13:04:56|51054.95
13:04:56|51054.95
13:04:57|51053.62
13:04:58|51053.4
13:04:59|51053.4
13:05:00|51056.91
13:05:01|51056.91
13:05:02|51056.91
13:05:05|51070.2
13:05:05|51064.2
13:05:06|51064.2
13:05:07|51070.59
13:05:08|51070.59
13:05:09|51067.52
13:05:10|51067.52
13:05:11|51067.52
13:05:12|51067.52
13:05:13|51067.52
13:05:14|51053.37
13:05:15|51053.37
13:05:16|51053.37
13:05:17|51053.37
13:05:18|51052.22
13:05:19|51052.22
13:05:20|51055.52
13:05:21|51055.52
13:05:22|51055.52
13:05:23|51055.52
13:05:24|51055.52
13:05:25|51055.52
13:05:26|51049.08
13:05:27|51049.08
13:05:28|51049.08
13:05:29|51049.08
13:05:30|51049.08
13:05:31|51049.08
13:05:32|51066.94
13:05:33|51066.94
13:05:34|51066.94
13:05:36|51051.53
13:05:37|51067.46
13:05:38|51067.46
13:05:39|51067.37
13:05:40|51067.37
13:05:41|51067.37
13:05:42|51067.37
13:05:43|51060.73
13:05:44|51083.2
13:05:45|51082.99
13:05:47|51082.99
13:05:48|51082.99
13:05:49|51074.38
13:05:50|51086.59
13:05:51|51071.85
13:05:52|51071.85
13:05:53|51071.85
13:05:54|51071.85
13:05:55|51071.85
13:05:56|51071.85
13:05:57|51071.85
13:05:58|51071.85
13:05:59|51071.85
13:06:00|51085.79
13:06:02|51085.79
13:06:03|51085.79
13:06:03|51085.79
13:06:04|51085.79
13:06:06|51085.79
13:06:07|51085.79
13:06:07|51085.79
13:06:08|51085.79
13:06:09|51085.79
13:06:12|51085.79
13:06:12|51085.79
13:06:13|51085.79
13:06:14|51085.79
13:06:15|51086.19
13:06:16|51086.19
13:06:17|51086.19
13:06:18|51086.19
13:06:19|51086.19
13:06:20|51086.19
13:06:21|51086.19
13:06:22|51086.19
13:06:23|51086.19
13:06:24|51086.19
13:06:25|51086.19
13:06:27|51086.19
13:06:27|51086.19
13:06:28|51086.19
13:06:29|51086.19
13:06:30|51086.19
13:06:31|51088.88
13:06:32|51088.88
13:06:33|51088.88
13:06:34|51088.88
13:06:35|51088.88
13:06:36|51088.88
13:06:38|51088.88
13:06:39|51097.94
13:06:40|51097.94
13:06:41|51097.94
13:06:42|51097.94
13:06:43|51097.94
13:06:44|51097.94
13:06:45|51097.94
13:06:46|51097.94
13:06:47|51097.94
13:06:48|51097.94
13:06:50|51088.
13:06:52|51088.
13:06:53|51088.
13:06:54|51088.
13:06:55|51098.52
13:06:56|51098.52
13:06:57|51090.34
13:06:58|51090.34
13:06:59|51090.34
13:07:00|51097.72
13:07:01|51097.72
13:07:02|51097.73
13:07:03|51099.57
13:07:04|51099.57
13:07:05|51090.04
13:07:06|51091.39
13:07:07|51091.39
13:07:08|51095.52
13:07:09|51095.52
13:07:10|51087.56
13:07:11|51087.56
13:07:12|51087.56
13:07:13|51087.56
13:07:14|51087.56
13:07:15|51087.56
13:07:16|51087.56
13:07:17|51087.56
13:07:19|51071.32
13:07:19|51071.32
13:07:20|51071.32
13:07:21|51071.32
13:07:23|51071.32
13:07:24|51072.35
13:07:25|51072.35
13:07:25|51072.35
13:07:26|51072.35
13:07:27|51072.35
13:07:28|51066.6
13:07:29|51066.6
13:07:31|51066.6
13:07:32|51066.6
13:07:33|51066.6
13:07:33|51054.94
13:07:35|51054.94
13:07:35|51054.94
13:07:37|51040.78
13:07:39|51014.54
13:07:39|51030.36
13:07:42|51024.28
13:07:43|51024.28
13:07:44|51024.28
13:07:44|51024.28
13:07:46|51045.85
13:07:47|51045.85
13:07:47|51044.89
13:07:48|51044.89
13:07:50|51044.89
13:07:50|51044.89
13:07:51|51037.82
13:07:52|51037.82
13:07:54|51037.82
13:07:54|51037.82
13:07:55|51012.21
13:07:57|51012.21
13:07:59|51028.22
13:08:00|51028.22
13:08:00|51028.22
13:08:01|51028.22
13:08:02|51028.22
13:08:03|51044.77
13:08:04|51044.77
13:08:05|51044.77
13:08:06|51044.77
13:08:07|51030.36
13:08:08|51030.36
13:08:09|51030.36
13:08:10|51030.36
13:08:11|51036.79
13:08:12|51036.79
13:08:13|51032.59
13:08:14|51032.59
13:08:15|51032.59
13:08:16|51028.16
13:08:17|51028.16
13:08:18|51000.03
13:08:19|51000.03
13:08:20|51000.03
13:08:21|51000.03
13:08:22|51023.98
13:08:23|51023.98
13:08:24|51023.98
13:08:25|51023.98
13:08:26|51023.98
13:08:27|51022.22
13:08:28|51022.22
13:08:29|51022.22
13:08:30|51022.22
13:08:32|51004.12
13:08:33|51004.12
13:08:34|51004.12
13:08:35|51004.12
13:08:36|51004.12
13:08:37|51004.12
13:08:39|51032.71
13:08:40|51032.71
13:08:41|51032.71
13:08:42|51032.71
13:08:43|51032.71
13:08:44|51032.71
13:08:45|51032.71
13:08:46|51032.71
13:08:47|51032.71
13:08:48|51032.71
13:08:49|51032.71
13:08:50|51032.71
13:08:51|51032.71
13:08:53|51032.71
13:08:54|51032.71
13:08:55|51032.71
13:08:56|51032.71
13:08:56|51032.71
13:08:58|51032.71
13:08:58|51032.71
13:09:00|51032.71
13:09:01|51013.95
13:09:01|51013.95
13:09:02|51013.95
13:09:03|51013.95
13:09:04|51013.95
13:09:06|51020.33
13:09:06|51000.83
13:09:08|51000.83
13:09:09|51000.83
13:09:09|51000.
13:09:10|51000.
13:09:11|50995.01
13:09:13|50995.01
13:09:14|50995.01
13:09:14|50988.92
13:09:16|50988.92
13:09:16|50984.53
13:09:17|50984.53
13:09:19|50984.53
13:09:19|50984.53
13:09:20|50984.53
13:09:21|50984.53
13:09:22|50981.21
13:09:24|50956.97
13:09:24|50956.97
13:09:25|50956.97
13:09:27|50976.59
13:09:28|50980.11
13:09:28|50983.47
13:09:30|50983.47
13:09:30|50983.47
13:09:31|50993.1
13:09:33|50993.03
13:09:34|50993.03
13:09:35|50993.03
13:09:36|50990.94
13:09:37|50990.94
13:09:38|50990.94
13:09:40|50990.94
13:09:41|50990.94
13:09:43|50990.94
13:09:43|50991.92
13:09:44|50991.92
13:09:46|50993.17
13:09:47|50993.17
13:09:47|50993.17
13:09:49|50993.17
13:09:50|50993.17
13:09:51|50993.17
13:09:52|50993.17
13:09:53|50993.17
13:09:54|50993.17
13:09:55|50993.17
13:09:56|50993.17
13:09:57|50993.17
13:09:58|50993.17
13:09:58|51000.
13:10:00|51000.
13:10:01|51000.
13:10:02|51000.
13:10:04|51000.
13:10:04|50991.77
13:10:05|50991.77
13:10:07|50977.78
13:10:08|50977.78
13:10:08|50977.78
13:10:10|50980.87
13:10:12|50980.87
13:10:13|50968.94
13:10:15|50968.94
13:10:15|50987.31
13:10:16|50987.31
13:10:17|50987.31
13:10:18|50987.31
13:10:19|50987.31
13:10:20|50987.31
13:10:21|50987.31
13:10:22|50988.89
13:10:23|50990.36
13:10:24|50990.36
13:10:25|50990.36
13:10:26|50990.36
13:10:27|50990.36
13:10:28|50994.89
13:10:29|50994.89
13:10:30|50994.89
13:10:31|50987.61
13:10:32|50987.61
13:10:33|50987.61
13:10:34|50987.61
13:10:36|51008.8
13:10:36|51008.8
13:10:37|51008.8
13:10:38|51008.8
13:10:41|51008.8
13:10:41|51030.89
13:10:42|51030.89
13:10:43|51030.89
13:10:44|51030.89
13:10:45|51030.89
13:10:46|51032.36
13:10:47|51032.36
13:10:49|51032.36
13:10:49|51032.36
13:10:50|51032.36
13:10:51|51040.7
13:10:52|51040.7
13:10:54|51040.7
13:10:55|51040.7
13:10:56|51040.7
13:10:57|51040.7
13:10:58|51040.7
13:10:59|51040.7
13:11:00|51029.76
13:11:01|51029.76
13:11:02|51040.19
13:11:03|51040.19
13:11:04|51040.2
13:11:05|51040.2
13:11:06|51040.2
13:11:07|51040.2
13:11:08|51047.39
13:11:09|51047.39
13:11:10|51047.39
13:11:11|51047.39
13:11:12|51047.39
13:11:13|51047.39
13:11:14|51047.39
13:11:15|51035.8
13:11:16|51035.8
13:11:17|51063.67
13:11:18|51063.67
13:11:19|51063.67
13:11:20|51063.67
13:11:21|51061.22
13:11:22|51061.22
13:11:23|51061.22
13:11:24|51061.22
13:11:25|51061.22
13:11:26|51061.22
13:11:27|51061.22
13:11:28|51060.26
13:11:29|51063.52
13:11:30|51063.52
13:11:31|51063.52
13:11:32|51063.52
13:11:33|51063.52
13:11:34|51063.52
13:11:35|51063.52
13:11:36|51063.52
13:11:37|51044.25
13:11:38|51044.25
13:11:39|51044.25
13:11:40|51044.25
13:11:41|51044.25
13:11:42|51044.25
13:11:43|51044.25
13:11:44|51044.25
13:11:45|51044.25
13:11:46|51056.44
13:11:47|51056.96
13:11:48|51056.96
13:11:49|51056.96
13:11:50|51056.96
13:11:52|51056.96
13:11:52|51056.96
13:11:54|51056.96
13:11:55|51057.67
13:11:56|51059.3
13:11:57|51059.3
13:11:57|51059.3
13:11:59|51043.53
13:12:00|51059.31
13:12:01|51059.31
13:12:02|51059.31
13:12:04|51061.73
13:12:04|51061.73
13:12:05|51071.97
13:12:06|51071.97
13:12:07|51071.97
13:12:08|51071.97
13:12:09|51071.97
13:12:10|51071.97
13:12:11|51076.6
13:12:12|51076.6
13:12:13|51076.6
13:12:14|51083.25
13:12:15|51083.25
13:12:16|51083.25
13:12:17|51083.25
13:12:18|51083.25
13:12:19|51091.96
13:12:20|51091.96
13:12:21|51091.96
13:12:22|51091.96
13:12:23|51091.96
13:12:24|51091.96
13:12:25|51091.96
13:12:26|51091.96
13:12:27|51091.96
13:12:28|51091.96
13:12:29|51091.96
13:12:30|51091.96
13:12:31|51091.96
13:12:32|51091.96
13:12:33|51096.21
13:12:34|51096.21
13:12:35|51096.21
13:12:36|51093.3
13:12:37|51093.3
13:12:38|51093.3
13:12:39|51093.3
13:12:40|51093.3
13:12:41|51093.3
13:12:43|51100.51
13:12:44|51075.04
13:12:45|51075.04
13:12:46|51075.04
13:12:47|51075.04
13:12:49|51075.04
13:12:50|51075.04
13:12:50|51075.04
13:12:53|51106.34
13:12:54|51106.34
13:12:55|51106.34
13:12:56|51106.34
13:12:57|51087.26
13:12:58|51087.26
13:12:59|51087.26
13:13:00|51087.26
13:13:02|51085.29
13:13:02|51085.29
13:13:03|51093.75
13:13:05|51093.75
13:13:05|51093.75
13:13:06|51093.75
13:13:07|51093.75
13:13:08|51093.75
13:13:09|51093.75
13:13:10|51093.75
13:13:11|51102.65
13:13:13|51102.65
13:13:13|51102.65
13:13:14|51051.64
13:13:15|51051.64
13:13:16|51051.64
13:13:17|51095.65
13:13:18|51081.3
13:13:19|51081.3
13:13:20|51081.3
13:13:22|51081.3
13:13:23|51081.3
13:13:23|51069.11
13:13:24|51069.11
13:13:25|51079.93
13:13:26|51079.93
13:13:27|51079.93
13:13:28|51079.93
13:13:29|51079.93
13:13:31|51079.93
13:13:32|51079.93
13:13:33|51079.93
13:13:34|51090.46
13:13:35|51090.46
13:13:36|51090.46
13:13:37|51096.59
13:13:38|51075.98
13:13:39|51075.98
13:13:40|51075.98
13:13:41|51075.98
13:13:42|51085.85
13:13:44|51085.85
13:13:46|51095.32
13:13:47|51095.32
13:13:49|51096.26
13:13:50|51096.26
13:13:51|51116.43
13:13:52|51116.43
13:13:53|51116.43
13:13:55|51116.43
13:13:57|51085.6
13:13:57|51085.6
13:13:59|51103.78
13:14:00|51103.78
13:14:01|51103.78
13:14:02|51103.78
13:14:03|51103.78
13:14:03|51099.
13:14:05|51088.98
13:14:06|51088.98
13:14:07|51088.98
13:14:08|51103.43
13:14:08|51103.43
13:14:10|51103.43
13:14:11|51103.43
13:14:12|51103.43
13:14:13|51103.43
13:14:14|51103.43
13:14:15|51103.43
13:14:16|51116.45
13:14:17|51116.45
13:14:18|51100.16
13:14:19|51100.16
13:14:20|51100.16
13:14:20|51100.16
13:14:22|51117.25
13:14:23|51117.25
13:14:24|51117.25
13:14:25|51117.25
13:14:26|51117.25
13:14:26|51117.25
13:14:28|51100.58
13:14:29|51099.
13:14:30|51099.
13:14:31|51099.
13:14:32|51118.42
13:14:32|51118.42
13:14:35|51118.42
13:14:35|51118.42
13:14:36|51094.
13:14:37|51094.
13:14:38|51110.4
13:14:39|51110.4
13:14:41|51117.77
13:14:41|51117.77
13:14:43|51117.77
13:14:45|51096.69
13:14:46|51096.69
13:14:47|51097.3
13:14:48|51083.35
13:14:49|51117.62
13:14:50|51117.62
13:14:51|51117.62
13:14:53|51117.62
13:14:55|51117.62
13:14:55|51117.62
13:14:56|51099.36
13:14:57|51099.36
13:14:58|51099.36
13:14:59|51075.63
13:15:00|51086.33
13:15:02|51086.33
13:15:03|51086.33
13:15:03|51086.33
13:15:04|51077.95
13:15:05|51077.95
13:15:06|51077.95
13:15:07|51077.75
13:15:09|51096.88
13:15:10|51100.01
13:15:12|51100.01
13:15:13|51100.01
13:15:15|51100.01
13:15:16|51115.31
13:15:16|51115.31
13:15:18|51115.31
13:15:18|51112.82
13:15:19|51122.86
13:15:20|51122.86
13:15:21|51123.
13:15:24|51123.
13:15:24|51123.
13:15:26|51123.
13:15:26|51123.
13:15:27|51122.57
13:15:29|51122.57
13:15:29|51122.57
13:15:30|51122.57
13:15:32|51122.57
13:15:32|51130.4
13:15:33|51145.87
13:15:34|51133.05
13:15:35|51133.05
13:15:36|51133.05
13:15:37|51133.05
13:15:38|51133.05
13:15:39|51149.99
13:15:40|51149.99
13:15:41|51149.99
13:15:42|51144.84
13:15:43|51144.6
13:15:46|51144.6
13:15:46|51144.6
13:15:47|51144.6
13:15:48|51142.05
13:15:50|51129.58
13:15:50|51126.79
13:15:52|51122.06
13:15:54|51117.51
13:15:54|51122.73
13:15:56|51115.36
13:15:58|51115.36
13:16:00|51117.51
13:16:01|51117.51
13:16:01|51117.51
13:16:02|51117.51
13:16:03|51139.32
13:16:04|51136.77
13:16:05|51120.
13:16:07|51120.
13:16:07|51120.
13:16:08|51120.
13:16:09|51122.85
13:16:11|51122.85
13:16:11|51133.95
13:16:12|51133.95
13:16:14|51133.95
13:16:14|51133.95
13:16:15|51114.27
13:16:16|51114.27
13:16:17|51111.71
13:16:18|51111.71
13:16:19|51110.94
13:16:20|51110.94
13:16:21|51103.25
13:16:23|51102.53
13:16:25|51113.5
13:16:26|51103.21
13:16:26|51103.21
13:16:27|51103.21
13:16:28|51103.21
13:16:29|51103.84
13:16:30|51103.84
13:16:31|51101.24
13:16:32|51101.24
13:16:33|51101.24
13:16:35|51096.9
13:16:35|51096.9
13:16:36|51096.56
13:16:37|51089.05
13:16:38|51089.05
13:16:39|51080.52
13:16:41|51080.52
13:16:42|51083.06
13:16:43|51064.08
13:16:44|51064.08
13:16:45|51072.77
13:16:45|51072.77
13:16:48|51062.04
13:16:49|51062.04
13:16:49|51062.04
13:16:51|51062.04
13:16:52|51062.04
13:16:53|51061.64
13:16:53|51048.81
13:16:55|51048.81
13:16:55|51048.81
13:16:56|51051.78
13:16:58|51051.78
13:16:59|51051.78
13:16:59|51051.78
13:17:00|51059.67
13:17:01|51059.3
13:17:02|51059.3
13:17:04|51059.3
13:17:04|51059.3
13:17:06|51059.3
13:17:06|51059.3
13:17:08|51058.59
13:17:09|51058.59
13:17:09|51047.77
13:17:10|51058.59
13:17:11|51058.59
13:17:12|51059.28
13:17:13|51067.32
13:17:14|51039.11
13:17:16|51039.11
13:17:17|51034.01
13:17:18|51034.01
13:17:19|51049.38
13:17:19|51049.38
13:17:21|51025.58
13:17:22|51035.71
13:17:22|51035.71
13:17:23|51031.82
13:17:24|51031.82
13:17:26|51031.82
13:17:26|51029.22
13:17:27|51029.22
13:17:28|51029.27
13:17:29|51014.38
13:17:30|51014.38
13:17:31|51014.38
13:17:32|51014.38
13:17:33|51038.4
13:17:34|51038.4
13:17:35|51038.4
13:17:36|51038.4
13:17:37|51030.41
13:17:38|51033.36
13:17:39|51035.56
13:17:41|51035.56
13:17:42|51035.56
13:17:42|51008.93
13:17:43|51029.02
13:17:44|51028.56
13:17:45|51034.24
13:17:46|51034.24
13:17:47|51034.24
13:17:48|51034.24
13:17:50|51051.55
13:17:50|51051.55
13:17:51|51052.4
13:17:52|51052.4
13:17:54|51052.68
13:17:56|51053.86
13:17:57|51053.72
13:17:58|51048.17
13:17:59|51049.95
13:18:00|51048.4
13:18:02|51030.56
13:18:03|51030.62
13:18:03|51030.62
13:18:05|51035.38
13:18:05|51035.38
13:18:07|51035.38
13:18:08|51035.38
13:18:09|51053.2
13:18:10|51053.2
13:18:11|51030.27
13:18:13|51023.84
13:18:14|51023.84
13:18:15|51043.21
13:18:16|51043.21
13:18:16|51043.21
13:18:17|51043.21
13:18:18|51043.21
13:18:20|51033.76
13:18:20|51033.76
13:18:22|51013.75
13:18:22|51013.75
13:18:23|51013.75
13:18:25|51010.66
13:18:25|51002.62
13:18:27|51002.62
13:18:28|51027.8
13:18:29|51017.64
13:18:30|50993.99
13:18:31|50992.32
13:18:32|51017.63
13:18:33|51017.63
13:18:34|51017.64
13:18:35|51017.64
13:18:36|51018.02
13:18:37|51018.02
13:18:38|50980.05
13:18:39|50980.05
13:18:40|51002.01
13:18:41|51002.01
13:18:42|50974.53
13:18:43|50973.6
13:18:44|51002.39
13:18:45|50999.26
13:18:46|50999.26
13:18:47|50974.59
13:18:48|50974.59
13:18:49|51010.32
13:18:50|51010.32
13:18:51|51010.32
13:18:52|51010.32
13:18:54|50997.24
13:18:55|50997.24
13:18:57|50997.24
13:18:58|51006.08
13:18:59|51006.08
13:19:00|51006.08
13:19:01|51006.08
13:19:02|51031.25
13:19:03|51031.25
13:19:03|51033.77
13:19:04|51033.77
13:19:06|51033.77
13:19:07|51033.77
13:19:07|51020.79
13:19:09|51023.3
13:19:09|51023.3
13:19:10|51001.2
13:19:12|51001.2
13:19:13|51001.2
13:19:14|51022.2
13:19:15|51022.2
13:19:16|51022.2
13:19:17|51022.2
13:19:18|51025.54
13:19:19|51024.95
13:19:20|51024.95
13:19:21|51022.4
13:19:22|51022.4
13:19:23|51022.4
13:19:24|51030.15
13:19:25|51030.15
13:19:26|51022.94
13:19:27|51022.94
13:19:28|51022.94
13:19:30|51024.57
13:19:30|51024.57
13:19:32|51024.57
13:19:33|51024.57
13:19:34|51026.79
13:19:34|51029.51
13:19:36|51031.36
13:19:36|51031.36
13:19:38|51031.36
13:19:38|51031.36
13:19:39|51031.36
13:19:41|51013.01
13:19:42|51030.52
13:19:43|51030.52
13:19:44|51030.52
13:19:45|50989.69
13:19:46|50989.69
13:19:47|51013.88
13:19:48|51013.88
13:19:49|51013.88
13:19:51|51013.88
13:19:51|50995.73
13:19:52|51006.89
13:19:53|51004.
13:19:55|51004.
13:19:56|51004.
13:19:56|51004.
13:19:57|50988.64
13:19:59|50989.05
13:20:00|51002.43
13:20:01|50987.9
13:20:03|51007.62
13:20:04|51007.62
13:20:05|50998.89
13:20:06|50998.89
13:20:07|50998.89
13:20:08|50987.04
13:20:09|51008.36
13:20:10|50988.18
13:20:11|50988.18
13:20:12|50988.18
13:20:13|50988.18
13:20:13|50996.74
13:20:15|51009.47
13:20:16|51003.8
13:20:17|51005.48
13:20:17|51005.48
13:20:18|51007.99
13:20:20|51007.83
13:20:21|51007.83
13:20:22|51007.83
13:20:22|51007.83
13:20:24|51019.8
13:20:25|51019.8
13:20:25|51019.8
13:20:27|51019.8
13:20:28|51019.8
13:20:29|51024.22
13:20:30|51024.22
13:20:31|51024.22
13:20:32|51024.22
13:20:32|51024.22
13:20:34|51027.84
13:20:35|51027.84
13:20:36|51027.84
13:20:37|51027.84
13:20:38|51027.84
13:20:38|51027.84
13:20:40|51017.45
13:20:40|51017.45
13:20:42|51017.45
13:20:43|51017.45
13:20:43|51017.45
13:20:44|51017.45
13:20:46|51017.45
13:20:47|51017.45
13:20:47|51017.45
13:20:48|51017.45
13:20:51|51032.76
13:20:52|51032.76
13:20:53|51032.76
13:20:53|51032.76
13:20:55|51032.76
13:20:56|51032.76
13:20:58|51032.76
13:20:59|51032.76
13:21:01|51032.76
13:21:02|51051.73
13:21:02|51051.73
13:21:04|51045.73
13:21:05|51045.73
13:21:06|51045.73
13:21:07|51045.73
13:21:08|51045.73
13:21:09|51045.73
13:21:10|51054.15
13:21:11|51054.15
13:21:12|51054.15
13:21:13|51054.15
13:21:14|51054.15
13:21:15|51054.15
13:21:16|51054.15
13:21:17|51054.15
13:21:18|51054.15
13:21:19|51054.15
13:21:20|51054.15
13:21:21|51054.15
13:21:23|51054.15
13:21:24|51054.15
13:21:25|51054.15
13:21:26|51040.58
13:21:27|51040.58
13:21:28|51040.58
13:21:29|51040.58
13:21:30|51040.58
13:21:31|51040.58
13:21:32|51035.15
13:21:33|51032.59
13:21:34|51032.59
13:21:35|51032.59
13:21:36|51032.59
13:21:37|51032.59
13:21:38|51029.9
13:21:39|51029.9
13:21:40|51008.83
13:21:41|51008.83
13:21:42|51024.59
13:21:43|51008.11
13:21:44|51008.11
13:21:46|51008.11
13:21:47|51008.11
13:21:47|51008.11
13:21:48|51007.94
13:21:50|51007.94
13:21:50|51007.94
13:21:51|51007.92
13:21:53|51007.92
13:21:55|51007.92
13:21:55|51007.92
13:21:57|51007.92
13:21:58|51007.92
13:21:59|51007.9
13:22:00|50992.85
13:22:00|50992.85
13:22:02|50992.85
13:22:02|50992.85
13:22:04|50992.85
13:22:05|50996.95
13:22:05|50996.95
13:22:07|50996.95
13:22:07|50996.95
13:22:09|50996.95
13:22:09|50996.95
13:22:10|50996.73
13:22:11|50969.95
13:22:12|50969.95
13:22:14|50969.95
13:22:15|50969.95
13:22:16|50983.52
13:22:16|50986.03
13:22:18|50986.03
13:22:18|50986.03
13:22:20|50986.03
13:22:20|50980.97
13:22:22|50978.88
13:22:22|50978.88
13:22:23|50978.88
13:22:24|50980.97
13:22:26|50980.98
13:22:26|50980.98
13:22:27|50980.98
13:22:28|50980.98
13:22:29|50980.98
13:22:32|50953.18
13:22:32|50953.18
13:22:33|50968.44
13:22:34|50968.44
13:22:35|50968.44
13:22:36|50940.48
13:22:37|50948.08
13:22:38|50948.08
13:22:39|50939.44
13:22:40|50939.44
13:22:41|50947.15
13:22:42|50947.15
13:22:43|50936.36
13:22:44|50936.36
13:22:46|50936.36
13:22:46|50936.36
13:22:47|50936.36
13:22:48|50936.36
13:22:49|50946.38
13:22:50|50940.
13:22:52|50940.
13:22:53|50940.
13:22:54|50940.
13:22:55|50937.6
13:22:56|50937.6
13:22:57|50937.6
13:22:58|50939.81
13:23:00|50940.97
13:23:01|50954.51
13:23:02|50954.51
13:23:03|50954.51
13:23:03|50957.06
13:23:04|50944.74
13:23:05|50954.52
13:23:06|50954.52
13:23:08|50954.52
13:23:08|50954.52
13:23:10|50954.52
13:23:10|50946.69
13:23:11|50946.69
13:23:13|50955.85
13:23:14|50956.62
13:23:14|50959.51
13:23:17|50959.35
13:23:17|50973.43
13:23:19|50963.54
13:23:19|50963.54
13:23:21|50978.65
13:23:22|50978.65
13:23:22|50978.65
13:23:24|50978.65
13:23:24|50955.88
13:23:25|50955.17
13:23:27|50955.17
13:23:28|50955.17
13:23:28|50961.77
13:23:30|50961.77
13:23:31|50961.77
13:23:32|50961.77
13:23:33|50961.77
13:23:34|50934.82
13:23:34|50912.98
13:23:35|50905.16
13:23:36|50905.16
13:23:37|50919.76
13:23:38|50919.76
13:23:40|50919.76
13:23:40|50942.07
13:23:41|50942.07
13:23:42|50942.07
13:23:43|50942.07
13:23:44|50942.07
13:23:46|50942.07
13:23:46|50942.07
13:23:47|50942.07
13:23:48|50930.27
13:23:49|50930.27
13:23:50|50930.27
13:23:51|50930.27
13:23:54|50930.27
13:23:55|50930.27
13:23:56|50930.27
13:23:57|50930.27
13:23:59|50930.27
13:24:00|50930.27
13:24:01|50917.21
13:24:02|50917.21
13:24:04|50917.21
13:24:04|50917.21
13:24:06|50917.21
13:24:07|50917.21
13:24:09|50917.21
13:24:10|50917.21
13:24:11|50917.21
13:24:12|50917.21
13:24:12|50917.21
13:24:14|50917.21
13:24:15|50939.85
13:24:16|50939.85
13:24:17|50939.85
13:24:17|50939.85
13:24:19|50932.74
13:24:20|50932.74
13:24:21|50932.74
13:24:22|50932.74
13:24:22|50932.74
13:24:24|50937.63
13:24:25|50948.37
13:24:26|50948.37
13:24:27|50939.85
13:24:28|50939.85
13:24:29|50940.88
13:24:30|50940.88
13:24:31|50940.88
13:24:32|50940.88
13:24:33|50940.88
13:24:34|50940.88
13:24:35|50940.88
13:24:36|50940.88
13:24:37|50940.88
13:24:38|50940.88
13:24:38|50925.1
13:24:39|50925.1
13:24:41|50933.97
13:24:42|50922.77
13:24:42|50922.77
13:24:44|50922.77
13:24:45|50922.77
13:24:46|50934.04
13:24:47|50925.49
13:24:48|50925.49
13:24:48|50922.77
13:24:50|50919.82
13:24:51|50919.82
13:24:52|50919.82
13:24:53|50919.82
13:24:55|50931.72
13:24:57|50929.15
13:24:58|50927.27
13:25:00|50919.64
13:25:00|50932.41
13:25:01|50932.41
13:25:03|50943.28
13:25:04|50943.28
13:25:04|50922.81
13:25:06|50945.8
13:25:07|50945.8
13:25:07|50945.8
13:25:09|50945.8
13:25:10|50945.8
13:25:10|50945.8
13:25:11|50945.8
13:25:13|50958.89
13:25:14|50958.89
13:25:15|50958.89
13:25:16|50958.89
13:25:17|50958.89
13:25:18|50958.89
13:25:18|50958.89
13:25:20|50958.89
13:25:21|50958.89
13:25:22|50964.66
13:25:23|50953.37
13:25:23|50953.37
13:25:25|50953.37
13:25:25|50947.85
13:25:27|50945.31
13:25:28|50945.31
13:25:28|50945.31
13:25:30|50945.31
13:25:31|50945.31
13:25:32|50933.02
13:25:32|50933.02
13:25:33|50933.02
13:25:35|50933.02
13:25:36|50933.02
13:25:37|50933.02
13:25:37|50941.53
13:25:38|50941.53
13:25:40|50941.53
13:25:41|50941.53
13:25:42|50941.53
13:25:43|50938.3
13:25:44|50938.3
13:25:45|50914.14
13:25:46|50914.14
13:25:47|50914.14
13:25:48|50914.14
13:25:48|50914.14
13:25:49|50914.14
13:25:51|50900.
13:25:51|50900.
13:25:52|50900.
13:25:54|50900.
13:25:56|50901.87
13:25:58|50885.58
13:25:59|50892.75
13:26:00|50882.54
13:26:01|50892.7
13:26:02|50892.7
13:26:03|50892.75
13:26:04|50892.75
13:26:05|50892.75
13:26:06|50906.08
13:26:07|50903.44
13:26:08|50903.44
13:26:09|50882.41
13:26:10|50900.21
13:26:12|50906.29
13:26:12|50903.71
13:26:14|50903.71
13:26:15|50903.71
13:26:16|50903.71
13:26:17|50903.71
13:26:18|50907.68
13:26:19|50907.68
13:26:20|50907.68
13:26:21|50907.27
13:26:21|50907.27
13:26:22|50909.47
13:26:24|50909.47
13:26:25|50909.47
13:26:26|50909.47
13:26:26|50909.47
13:26:29|50925.
13:26:29|50925.
13:26:30|50925.
13:26:31|50925.
13:26:32|50925.
13:26:33|50925.
13:26:34|50925.
13:26:35|50925.
13:26:36|50925.
13:26:37|50907.76
13:26:38|50907.76
13:26:39|50907.76
13:26:41|50907.76
13:26:42|50907.76
13:26:43|50907.76
13:26:44|50929.8
13:26:45|50929.8
13:26:46|50929.8
13:26:47|50929.8
13:26:48|50929.8
13:26:49|50929.8
13:26:50|50936.21
13:26:51|50940.68
13:26:52|50940.68
13:26:53|50940.68
13:26:54|50940.68
13:26:55|50940.68
13:26:56|50940.68
13:26:57|50931.
13:26:59|50931.
13:27:00|50931.
13:27:02|50922.96
13:27:02|50927.59
13:27:04|50927.59
13:27:04|50927.59
13:27:06|50927.59
13:27:07|50927.59
13:27:08|50948.22
13:27:08|50948.22
13:27:10|50948.22
13:27:10|50948.22
13:27:11|50948.22
13:27:12|50948.22
13:27:13|50948.22
13:27:15|50948.22
13:27:15|50948.22
13:27:16|50948.22
13:27:17|50956.14
13:27:19|50956.14
13:27:20|50956.14
13:27:21|50956.14
13:27:22|50956.14
13:27:23|50956.14
13:27:24|50956.14
13:27:25|50956.14
13:27:26|50952.23
13:27:27|50952.23
13:27:28|50952.23
13:27:29|50952.23
13:27:30|50952.23
13:27:31|50950.
13:27:32|50953.73
13:27:33|50953.73
13:27:34|50953.73
13:27:35|50953.73
13:27:36|50953.73
13:27:37|50958.79
13:27:38|50958.79
13:27:39|50958.79
13:27:40|50956.88
13:27:41|50956.88
13:27:42|50972.76
13:27:43|50972.76
13:27:44|50972.76
13:27:45|50972.76
13:27:46|50972.76
13:27:47|50977.2
13:27:48|50977.2
13:27:49|50977.2
13:27:50|50962.2
13:27:51|50962.2
13:27:52|50958.18
13:27:53|50958.18
13:27:54|50958.18
13:27:55|50958.3
13:27:56|50961.54
13:27:58|50973.48
13:28:00|50973.48
13:28:01|50973.48
13:28:02|50954.58
13:28:03|50954.58
13:28:04|50954.58
13:28:05|50954.58
13:28:06|50954.58
13:28:07|50954.58
13:28:08|50948.44
13:28:10|50948.44
13:28:10|50948.44
13:28:11|50948.44
13:28:12|50948.44
13:28:13|50961.89
13:28:14|50961.89
13:28:15|50961.89
13:28:16|50961.89
13:28:18|50961.89
13:28:19|50961.89
13:28:20|50961.89
13:28:21|50961.89
13:28:22|50961.89
13:28:23|50961.89
13:28:24|50961.89
13:28:25|50961.89
13:28:26|50961.89
13:28:27|50961.89
13:28:28|50961.89
13:28:29|50961.89
13:28:30|50961.89
13:28:31|50961.89
13:28:32|50961.89
13:28:33|50961.89
13:28:34|50947.15
13:28:35|50947.15
13:28:36|50947.15
13:28:37|50947.68
13:28:38|50946.9
13:28:39|50933.
13:28:40|50933.
13:28:41|50933.
13:28:42|50933.
13:28:43|50933.
13:28:44|50930.45
13:28:45|50930.45
13:28:46|50930.45
13:28:47|50930.45
13:28:48|50930.45
13:28:49|50930.45
13:28:50|50917.36
13:28:51|50917.36
13:28:52|50917.36
13:28:54|50911.1
13:28:54|50911.1
13:28:55|50911.1
13:28:56|50911.1
13:28:59|50915.32
13:29:00|50909.59
13:29:02|50909.59
13:29:03|50909.59
13:29:04|50916.89
13:29:05|50916.89
13:29:07|50916.89
13:29:08|50916.89
13:29:09|50916.89
13:29:10|50909.61
13:29:11|50909.61
13:29:12|50909.61
13:29:13|50909.61
13:29:14|50909.61
13:29:15|50909.61
13:29:17|50909.61
13:29:18|50922.89
13:29:19|50922.89
13:29:20|50922.89
13:29:21|50922.89
13:29:22|50922.89
13:29:23|50922.89
13:29:23|50922.89
13:29:24|50922.89
13:29:26|50922.89
13:29:27|50922.89
13:29:28|50922.89
13:29:29|50922.89
13:29:30|50922.89
13:29:31|50922.89
13:29:31|50922.89
13:29:33|50922.89
13:29:34|50922.89
13:29:34|50955.27
13:29:36|50955.27
13:29:37|50955.27
13:29:38|50955.27
13:29:38|50955.27
13:29:40|50955.27
13:29:40|50949.16
13:29:42|50949.16
13:29:42|50949.16
13:29:44|50949.16
13:29:45|50949.16
13:29:46|50949.16
13:29:47|50949.16
13:29:48|50949.16
13:29:49|50949.16
13:29:50|50949.16
13:29:51|50949.16
13:29:52|50949.16
13:29:52|50949.16
13:29:54|50949.16
13:29:54|50949.16
13:29:56|50949.16
13:29:57|50949.16
13:29:57|50949.16
13:30:00|50916.72
13:30:01|50916.72
13:30:02|50916.72
13:30:03|50918.33
13:30:04|50918.33
13:30:05|50918.33
13:30:06|50901.92
13:30:07|50901.92
13:30:08|50899.75
13:30:10|50903.4
13:30:11|50903.4
13:30:11|50903.4
13:30:13|50903.4
13:30:13|50915.75
13:30:14|50913.2
13:30:16|50905.38
13:30:16|50913.2
13:30:18|50913.2
13:30:19|50913.2
13:30:20|50917.79
13:30:20|50917.79
13:30:22|50917.79
13:30:23|50917.79
13:30:24|50907.92
13:30:25|50917.78
13:30:26|50905.38
13:30:27|50905.38
13:30:28|50905.38
13:30:29|50894.84
13:30:30|50898.77
13:30:31|50898.77
13:30:32|50898.77
13:30:33|50894.84
13:30:33|50898.03
13:30:35|50898.03
13:30:36|50898.03
13:30:37|50898.03
13:30:39|50896.19
13:30:39|50898.03
13:30:40|50898.03
13:30:41|50887.61
13:30:42|50887.61
13:30:43|50909.32
13:30:44|50909.32
13:30:46|50909.32
13:30:46|50909.32
13:30:47|50909.32
13:30:49|50901.11
13:30:50|50901.11
13:30:51|50895.76
13:30:52|50895.76
13:30:53|50895.76
13:30:54|50893.22
13:30:55|50886.62
13:30:56|50895.74
13:30:57|50886.09
13:30:59|50886.09
13:31:01|50893.52
13:31:02|50893.52
13:31:03|50884.7
13:31:04|50884.7
13:31:05|50888.05
13:31:06|50886.16
13:31:07|50886.16
13:31:08|50886.16
13:31:09|50886.16
13:31:10|50878.63
13:31:11|50877.61
13:31:12|50877.61
13:31:13|50877.61
13:31:14|50877.61
13:31:15|50903.66
13:31:16|50903.66
13:31:17|50892.21
13:31:18|50892.21
13:31:19|50918.32
13:31:20|50886.59
13:31:21|50886.59
13:31:22|50886.59
13:31:23|50886.59
13:31:24|50886.58
13:31:25|50886.58
13:31:26|50886.58
13:31:27|50886.58
13:31:28|50886.58
13:31:29|50886.58
13:31:30|50886.58
13:31:31|50886.58
13:31:32|50886.58
13:31:33|50925.19
13:31:34|50925.19
13:31:35|50925.19
13:31:36|50915.92
13:31:37|50915.92
13:31:38|50915.92
13:31:39|50915.92
13:31:40|50915.92
13:31:41|50915.92
13:31:43|50913.28
13:31:43|50913.28
13:31:44|50894.07
13:31:45|50894.07
13:31:48|50894.07
13:31:48|50894.07
13:31:49|50894.07
13:31:50|50894.07
13:31:51|50894.07
13:31:52|50882.9
13:31:54|50882.9
13:31:54|50882.9
13:31:56|50882.9
13:31:56|50882.9
13:31:57|50882.9
13:31:58|50882.9
13:32:00|50882.9
13:32:02|50882.9
13:32:04|50882.9
13:32:05|50876.29
13:32:05|50898.36
13:32:07|50898.36
13:32:08|50898.36
13:32:09|50898.36
13:32:10|50898.36
13:32:10|50898.36
13:32:12|50898.36
13:32:12|50898.36
13:32:14|50898.36
13:32:15|50898.36
13:32:16|50898.36
13:32:17|50898.36
13:32:18|50901.14
13:32:18|50901.14
13:32:19|50901.14
13:32:22|50901.14
13:32:22|50901.14
13:32:24|50901.14
13:32:24|50901.14
13:32:25|50901.14
13:32:26|50899.23
13:32:27|50899.23
13:32:28|50899.88
13:32:29|50899.88
13:32:30|50899.88
13:32:31|50899.88
13:32:32|50899.88
13:32:33|50899.88
13:32:34|50899.88
13:32:36|50911.3
13:32:36|50911.3
13:32:37|50911.3
13:32:38|50911.3
13:32:39|50911.3
13:32:40|50903.04
13:32:41|50903.04
13:32:42|50903.04
13:32:43|50903.04
13:32:44|50903.04
13:32:45|50903.04
13:32:46|50903.04
13:32:47|50903.04
13:32:48|50903.04
13:32:50|50913.99
13:32:50|50913.99
13:32:51|50913.99
13:32:52|50912.
13:32:53|50912.
13:32:54|50897.95
13:32:55|50897.95
13:32:56|50902.44
13:32:57|50902.44
13:32:58|50902.44
13:32:59|50902.44
13:33:00|50902.44
13:33:02|50912.71
13:33:03|50912.71
13:33:05|50912.75
13:33:06|50909.61
13:33:07|50909.61
13:33:08|50909.61
13:33:09|50906.63
13:33:10|50906.63
13:33:11|50920.56
13:33:12|50920.56
13:33:13|50920.56
13:33:13|50920.56
13:33:15|50889.38
13:33:16|50901.03
13:33:17|50901.03
13:33:18|50901.02
13:33:19|50901.02
13:33:20|50901.02
13:33:21|50901.03
13:33:22|50901.03
13:33:23|50901.03
13:33:23|50901.03
13:33:25|50901.03
13:33:26|50901.03
13:33:27|50920.22
13:33:28|50920.22
13:33:29|50920.22
13:33:30|50920.22
13:33:31|50920.22
13:33:32|50925.72
13:33:33|50925.72
13:33:33|50925.72
13:33:35|50923.76
13:33:36|50923.76
13:33:36|50923.76
13:33:37|50923.76
13:33:39|50925.98
13:33:39|50925.98
13:33:41|50925.98
13:33:42|50925.98
13:33:43|50925.98
13:33:44|50937.5
13:33:44|50937.5
13:33:46|50937.5
13:33:47|50907.26
13:33:48|50907.26
13:33:49|50943.88
13:33:50|50943.88
13:33:51|50907.28
13:33:51|50931.28
13:33:52|50931.28
13:33:54|50940.73
13:33:55|50940.73
13:33:56|50940.73
13:33:57|50940.73
13:33:58|50941.75
13:33:59|50941.75
13:34:00|50941.75
13:34:00|50911.7
13:34:03|50911.7
13:34:05|50942.62
13:34:05|50942.62
13:34:07|50942.62
13:34:08|50929.99
13:34:09|50972.6
13:34:10|50972.6
13:34:11|50972.6
13:34:12|50972.6
13:34:13|50983.03
13:34:14|50980.95
13:34:15|50980.95
13:34:16|50983.69
13:34:17|50983.69
13:34:18|50983.69
13:34:19|50989.19
13:34:20|50989.19
13:34:21|50989.19
13:34:22|50977.45
13:34:23|50977.45
13:34:24|50980.17
13:34:25|50964.4
13:34:26|50965.65
13:34:27|50965.65
13:34:28|50965.65
13:34:29|50958.
13:34:30|50958.
13:34:31|50958.
13:34:32|50958.
13:34:33|50958.
13:34:34|50958.
13:34:35|50958.
13:34:36|50960.55
13:34:37|50960.55
13:34:38|50960.55
13:34:39|50960.54
13:34:40|50960.54
13:34:41|50960.54
13:34:42|50960.54
13:34:44|50936.91
13:34:45|50936.91
13:34:46|50936.91
13:34:46|50936.91
13:34:47|50936.91
13:34:48|50916.03
13:34:50|50928.53
13:34:50|50928.53
13:34:52|50928.53
13:34:52|50928.53
13:34:54|50938.74
13:34:55|50938.74
13:34:56|50938.74
13:34:56|50938.74
13:34:58|50938.74
13:34:59|50928.32
13:34:59|50911.81
13:35:01|50911.81
13:35:03|50911.81
13:35:04|50910.61
13:35:06|50908.48
13:35:07|50908.48
13:35:08|50908.48
13:35:09|50908.48
13:35:10|50908.48
13:35:11|50908.48
13:35:12|50878.77
13:35:13|50876.23
13:35:14|50876.23
13:35:15|50877.53
13:35:16|50890.97
13:35:17|50890.97
13:35:18|50890.97
13:35:19|50890.97
13:35:21|50882.15
13:35:22|50879.59
13:35:23|50879.59
13:35:24|50879.59
13:35:24|50879.59
13:35:26|50879.59
13:35:27|50879.59
13:35:28|50896.48
13:35:29|50896.48
13:35:30|50896.48
13:35:30|50896.48
13:35:32|50896.48
13:35:33|50896.48
13:35:33|50905.6
13:35:35|50905.6
13:35:36|50905.6
13:35:37|50905.6
13:35:38|50905.6
13:35:39|50910.3
13:35:40|50910.3
13:35:40|50910.3
13:35:42|50910.3
13:35:43|50910.3
13:35:44|50883.09
13:35:44|50883.09
13:35:46|50883.42
13:35:47|50883.42
13:35:47|50883.42
13:35:49|50883.42
13:35:49|50883.41
13:35:51|50875.81
13:35:52|50885.46
13:35:53|50885.46
13:35:53|50885.46
13:35:54|50896.98
13:35:55|50905.73
13:35:56|50905.73
13:35:58|50916.81
13:35:59|50916.81
13:35:59|50920.35
13:36:01|50920.35
13:36:02|50920.35
13:36:03|50920.35
13:36:05|50920.51
13:36:06|50938.05
13:36:07|50957.74
13:36:09|50957.74
13:36:10|50961.51
13:36:12|50961.51
13:36:13|50961.51
13:36:13|50961.51
13:36:14|50961.51
13:36:15|50968.86
13:36:16|50968.86
13:36:17|50968.86
13:36:18|50969.61
13:36:20|50969.61
13:36:20|50969.61
13:36:21|50982.95
13:36:22|50982.95
13:36:23|50982.95
13:36:24|50982.95
13:36:25|50982.95
13:36:27|50982.95
13:36:27|50982.95
13:36:29|50982.95
13:36:30|50982.95
13:36:31|50982.95
13:36:31|50982.95
13:36:32|50969.69
13:36:34|50969.69
13:36:35|50969.69
13:36:35|50969.69
13:36:36|50969.69
13:36:37|50969.69
13:36:39|50969.69
13:36:39|50969.69
13:36:40|50969.69
13:36:42|50969.69
13:36:43|50969.69
13:36:43|50969.69
13:36:45|50969.69
13:36:46|50985.37
13:36:47|50985.37
13:36:47|50985.37
13:36:48|50985.37
13:36:50|50985.37
13:36:51|50985.37
13:36:52|51003.92
13:36:53|51003.92
13:36:54|51003.92
13:36:54|51003.92
13:36:56|51003.92
13:36:56|51003.92
13:36:58|51003.92
13:36:58|51003.92
13:36:59|51004.04
13:37:01|51004.04
13:37:02|51004.04
13:37:04|51004.04
13:37:05|51004.04
13:37:07|51004.04
13:37:08|51004.04
13:37:10|50983.59
13:37:11|50983.59
13:37:12|50981.05
13:37:14|50981.05
13:37:15|50981.05
13:37:16|50981.05
13:37:17|50981.05
13:37:18|50981.05
13:37:19|50976.82
13:37:20|50976.82
13:37:21|50981.56
13:37:21|50981.56
13:37:23|50981.56
13:37:24|50983.86
13:37:25|50955.12
13:37:26|50963.52
13:37:27|50963.52
13:37:28|50963.52
13:37:29|50967.57
13:37:30|50967.57
13:37:31|50958.66
13:37:32|50972.83
13:37:32|50972.83
13:37:34|50972.83
13:37:35|50957.39
13:37:36|50957.39
13:37:37|50967.68
13:37:38|50967.68
13:37:39|50974.53
13:37:40|50976.98
13:37:41|50994.34
13:37:42|50994.34
13:37:43|50994.34
13:37:44|50994.34
13:37:45|50994.34
13:37:46|50994.34
13:37:47|50994.34
13:37:48|50994.34
13:37:48|50980.44
13:37:50|50980.43
13:37:51|50980.43
13:37:51|50980.43
13:37:53|50980.43
13:37:53|50980.43
13:37:54|50980.43
13:37:56|50983.02
13:37:57|50983.02
13:37:57|50983.02
13:37:59|50983.02
13:38:00|50970.04
13:38:01|50982.9
13:38:02|50982.9
13:38:04|50982.9
13:38:04|50982.9
13:38:05|50982.9
13:38:07|50974.04
13:38:08|50974.04
13:38:09|50974.04
13:38:10|50974.04
13:38:11|50974.04
13:38:12|50974.04
13:38:13|50971.98
13:38:14|50971.98
13:38:15|50971.98
13:38:16|50971.98
13:38:17|50991.63
13:38:18|50991.63
13:38:19|50991.63
13:38:20|50991.63
13:38:21|50991.63
13:38:22|50991.63
13:38:23|50991.63
13:38:24|50991.63
13:38:25|50991.63
13:38:26|50979.32
13:38:27|50979.32
13:38:28|50975.09
13:38:29|50975.09
13:38:30|50975.09
13:38:31|50975.09
13:38:32|50975.09
13:38:33|50975.09
13:38:34|50975.09
13:38:35|50995.83
13:38:36|50999.06
13:38:37|50999.06
13:38:38|50999.06
13:38:39|50999.06
13:38:40|50999.06
13:38:41|50999.06
13:38:42|50999.06
13:38:43|50999.06
13:38:44|50999.06
13:38:45|50999.06
13:38:46|50999.63
13:38:47|50999.63
13:38:48|50999.63
13:38:49|50997.07
13:38:50|50997.07
13:38:51|50990.11
13:38:52|50990.11
13:38:53|50990.11
13:38:54|50997.72
13:38:55|50997.72
13:38:56|50997.41
13:38:57|50997.41
13:38:58|50997.41
13:38:59|50997.41
13:39:00|50997.41
13:39:01|50997.41
13:39:02|50997.41
13:39:04|50997.41
13:39:06|50988.36
13:39:06|50991.76
13:39:08|50991.76
13:39:09|50991.76
13:39:10|50991.76
13:39:11|50991.76
13:39:12|50991.76
13:39:13|50991.76
13:39:14|50971.45
13:39:16|50971.45
13:39:17|50971.73
13:39:18|50971.73
13:39:19|50971.73
13:39:20|50984.96
13:39:21|50984.96
13:39:22|50984.96
13:39:23|50984.96
13:39:24|50984.96
13:39:25|50987.57
13:39:26|50987.57
13:39:28|50987.57
13:39:29|50987.57
13:39:29|50987.57
13:39:31|50987.57
13:39:31|50987.57
13:39:33|50987.57
13:39:34|50987.57
13:39:35|50987.57
13:39:36|50987.57
13:39:37|50987.57
13:39:38|50987.57
13:39:38|50987.57
13:39:40|50987.57
13:39:41|50987.57
13:39:41|51000.44
13:39:43|51000.44
13:39:44|51000.44
13:39:45|51000.44
13:39:46|51000.44
13:39:46|51000.44
13:39:48|51000.44
13:39:48|51000.44
13:39:49|50998.05
13:39:51|50998.05
13:39:52|50998.05
13:39:52|50992.94
13:39:54|50992.94
13:39:55|50992.94
13:39:55|50992.94
13:39:57|50988.53
13:39:58|50988.53
13:39:59|50988.53
13:40:00|50988.53
13:40:01|50988.53
13:40:02|50984.01
13:40:02|50984.01
13:40:04|50984.01
13:40:05|50984.01
13:40:07|50968.76
13:40:07|50972.71
13:40:09|50972.71
13:40:09|50972.71
13:40:11|50972.71
13:40:12|50970.2
13:40:13|50970.2
13:40:14|50970.2
13:40:15|50970.2
13:40:16|50970.2
13:40:17|50968.43
13:40:18|50968.43
13:40:19|50968.43
13:40:20|50968.43
13:40:21|50968.43
13:40:22|50968.43
13:40:23|50966.09
13:40:24|50966.09
13:40:25|50966.09
13:40:26|50966.09
13:40:27|50966.09
13:40:28|50966.09
13:40:29|50950.65
13:40:30|50950.65
13:40:31|50937.73
13:40:32|50932.17
13:40:33|50924.54
13:40:34|50929.63
13:40:35|50929.63
13:40:36|50919.11
13:40:37|50919.11
13:40:38|50919.11
13:40:39|50919.11
13:40:40|50940.73
13:40:41|50940.73
13:40:42|50940.73
13:40:43|50940.73
13:40:44|50940.73
13:40:45|50957.85
13:40:46|50957.85
13:40:47|50957.85
13:40:48|50957.85
13:40:49|50957.85
13:40:50|50957.85
13:40:51|50957.85
13:40:52|50957.85
13:40:53|50957.85
13:40:54|50957.85
13:40:55|50957.85
13:40:56|50957.85
13:40:57|50957.85
13:40:58|50957.85
13:40:59|50957.85
13:41:00|50949.33
13:41:01|50964.2
13:41:02|50964.2
13:41:03|50964.2
13:41:05|50964.2
13:41:06|50964.2
13:41:06|50954.57
13:41:08|50954.57
13:41:08|50954.57
13:41:10|50954.57
13:41:12|50954.57
13:41:13|50959.71
13:41:14|50953.56
13:41:15|50952.91
13:41:15|50958.63
13:41:16|50953.43
13:41:18|50953.43
13:41:18|50953.43
13:41:19|50953.43
13:41:20|50953.43
13:41:21|50953.43
13:41:22|50950.05
13:41:24|50951.54
13:41:24|50951.54
13:41:26|50950.79
13:41:26|50950.79
13:41:28|50953.8
13:41:28|50953.8
13:41:29|50953.8
13:41:30|50953.8
13:41:31|50953.8
13:41:32|50958.84
13:41:33|50958.84
13:41:35|50958.84
13:41:35|50958.84
13:41:36|50958.84
13:41:37|50975.62
13:41:38|50975.62
13:41:39|50975.62
13:41:40|50975.62
13:41:41|50975.62
13:41:42|50963.3
13:41:43|50963.3
13:41:45|50963.3
13:41:45|50963.3
13:41:46|50963.3
13:41:47|50963.3
13:41:49|50954.39
13:41:50|50954.39
13:41:50|50954.39
13:41:51|50954.39
13:41:53|50954.39
13:41:53|50958.75
13:41:54|50958.75
13:41:55|50958.75
13:41:56|50958.75
13:41:57|50958.75
13:41:58|50983.2
13:41:59|50983.2
13:42:00|50978.92
13:42:01|50978.92
13:42:02|50978.92
13:42:05|50984.
13:42:05|50996.92
13:42:06|50996.92
13:42:08|50996.92
13:42:09|50996.92
13:42:10|50994.37
13:42:12|50994.37
13:42:13|50994.37
13:42:14|50994.37
13:42:15|50996.12
13:42:16|51000.68
13:42:17|51000.68
13:42:18|51000.68
13:42:19|51000.68
13:42:20|51000.68
13:42:21|51000.68
13:42:22|51000.68
13:42:23|51000.68
13:42:24|51000.68
13:42:25|51000.68
13:42:26|51008.82
13:42:27|51008.82
13:42:28|51001.71
13:42:29|51003.35
13:42:30|51003.35
13:42:31|51004.26
13:42:32|51004.26
13:42:32|51004.26
13:42:34|51004.26
13:42:35|51004.26
13:42:36|51008.63
13:42:37|51008.63
13:42:39|51008.63
13:42:39|51008.63
13:42:40|51008.63
13:42:41|51008.63
13:42:42|51008.63
13:42:43|51008.63
13:42:44|51008.63
13:42:45|51009.32
13:42:46|51010.44
13:42:47|51010.44
13:42:48|51010.44
13:42:49|51010.44
13:42:50|51010.44
13:42:51|51019.14
13:42:52|51019.14
13:42:54|51019.14
13:42:55|51037.66
13:42:56|51035.61
13:42:57|51038.7
13:42:58|51038.7
13:42:59|51038.7
13:43:00|51048.3
13:43:01|51048.3
13:43:02|51048.3
13:43:03|51048.3
13:43:04|51048.26
13:43:06|51048.26
13:43:07|51058.25
13:43:09|51058.25
13:43:10|51058.25
13:43:11|51058.25
13:43:13|51058.25
13:43:15|51064.4
13:43:16|51079.56
13:43:16|51082.11
13:43:17|51082.11
13:43:19|51082.11
13:43:19|51082.11
13:43:21|51089.88
13:43:21|51089.88
13:43:22|51089.88
13:43:24|51084.58
13:43:24|51084.58
13:43:25|51096.56
13:43:27|51102.27
13:43:27|51107.92
13:43:28|51107.92
13:43:29|51107.92
13:43:30|51107.92
13:43:31|51107.92
13:43:32|51089.33
13:43:34|51089.33
13:43:34|51091.1
13:43:35|51091.1
13:43:36|51091.1
13:43:37|51091.1
13:43:38|51066.16
13:43:39|51066.16
13:43:40|51066.16
13:43:41|51066.16
13:43:42|51066.16
13:43:43|51081.2
13:43:44|51081.2
13:43:45|51081.2
13:43:46|51081.2
13:43:48|51081.2
13:43:48|51081.2
13:43:49|51081.2
13:43:51|51081.2
13:43:52|51081.2
13:43:53|51094.91
13:43:53|51087.23
13:43:54|51087.23
13:43:55|51087.23
13:43:56|51084.52
13:43:58|51084.52
13:43:59|51084.52
13:44:00|51084.52
13:44:01|51099.94
13:44:02|51094.2
13:44:03|51094.2
13:44:04|51094.2
13:44:05|51094.2
13:44:06|51094.2
13:44:07|51094.2
13:44:08|51094.2
13:44:09|51094.2
13:44:10|51077.16
13:44:11|51077.16
13:44:12|51074.21
13:44:13|51074.21
13:44:14|51074.21
13:44:16|51074.21
13:44:18|51074.21
13:44:19|51074.21
13:44:19|51080.71
13:44:21|51080.71
13:44:21|51075.96
13:44:22|51075.96
13:44:23|51075.96
13:44:25|51075.96
13:44:25|51075.96
13:44:27|51075.96
13:44:29|51075.96
13:44:30|51075.96
13:44:30|51075.96
13:44:31|51082.59
13:44:32|51080.02
13:44:34|51077.47
13:44:35|51077.47
13:44:36|51077.47
13:44:36|51077.47
13:44:37|51077.47
13:44:38|51077.47
13:44:41|51077.47
13:44:41|51066.39
13:44:43|51066.39
13:44:44|51072.89
13:44:45|51072.89
13:44:46|51072.89
13:44:47|51072.89
13:44:48|51072.89
13:44:49|51072.89
13:44:50|51072.89
13:44:51|51079.75
13:44:52|51055.91
13:44:53|51043.27
13:44:54|51043.27
13:44:55|51023.67
13:44:56|51023.67
13:44:57|51023.67
13:44:58|51023.67
13:44:59|51023.67
13:45:00|51038.06
13:45:01|51038.06
13:45:02|51038.06
13:45:03|51038.06
13:45:04|51051.44
13:45:05|51051.44
13:45:06|51051.44
13:45:07|51051.44
13:45:08|51051.44
13:45:10|51051.44
13:45:10|51051.44
13:45:11|51062.61
13:45:12|51062.61
13:45:13|51062.61
13:45:16|51062.61
13:45:16|51062.61
13:45:17|51041.52
13:45:19|51035.88
13:45:20|51035.88
13:45:22|51035.88
13:45:23|51047.78
13:45:25|51047.78
13:45:25|51047.78
13:45:27|51047.78
13:45:27|51026.92
13:45:29|51026.92
13:45:30|51010.97
13:45:30|51010.96
13:45:31|51010.96
13:45:32|51010.96
13:45:34|51010.96
13:45:34|51007.12
13:45:36|51007.12
13:45:36|50997.21
13:45:37|50997.2
13:45:39|50997.2
13:45:39|50997.2
13:45:40|50997.2
13:45:41|50982.7
13:45:42|50982.7
13:45:43|50982.7
13:45:45|50993.49
13:45:45|50993.49
13:45:46|50993.49
13:45:47|50993.44
13:45:48|50993.44
13:45:49|50993.44
13:45:50|50993.44
13:45:51|50993.44
13:45:53|50993.44
13:45:54|50993.44
13:45:54|50993.44
13:45:56|50993.44
13:45:57|50980.18
13:45:58|51000.77
13:45:59|51000.77
13:46:00|51000.77
13:46:01|51000.77
13:46:02|51000.77
13:46:03|51000.77
13:46:05|50976.62
13:46:07|50983.78
13:46:07|50983.78
13:46:08|50983.78
13:46:10|50983.78
13:46:10|50983.75
13:46:11|50983.75
13:46:12|50983.75
13:46:13|50989.55
13:46:15|50989.55
13:46:16|50989.5
13:46:18|50989.5
13:46:19|50989.5
13:46:20|50989.5
13:46:22|51005.04
13:46:22|51005.04
13:46:23|51005.04
13:46:25|51005.04
13:46:25|51005.04
13:46:26|51005.04
13:46:27|51005.04
13:46:28|51005.04
13:46:30|51005.04
13:46:30|51005.04
13:46:32|51005.04
13:46:32|51005.04
13:46:33|51005.04
13:46:36|51005.04
13:46:36|50991.15
13:46:37|50991.15
13:46:38|50991.15
13:46:39|50991.15
13:46:40|50991.15
13:46:41|50991.15
13:46:42|50993.7
13:46:44|50993.7
13:46:45|50993.7
13:46:45|50993.7
13:46:46|50993.7
13:46:47|50982.25
13:46:48|50982.25
13:46:49|50971.1
13:46:50|50971.1
13:46:51|50971.1
13:46:52|50983.19
13:46:53|50983.19
13:46:54|50980.22
13:46:55|50980.22
13:46:56|50980.22
13:46:57|50985.76
13:46:58|50985.75
13:46:59|50985.75
13:47:00|50985.75
13:47:01|50985.75
13:47:02|50984.96
13:47:03|50984.96
13:47:04|50984.96
13:47:05|50968.84
13:47:06|50968.84
13:47:07|50968.84
13:47:09|50959.95
13:47:10|50959.95
13:47:11|50959.95
13:47:12|50959.95
13:47:13|50959.95
13:47:14|50960.07
13:47:15|50960.07
13:47:17|50960.07
13:47:18|50960.07
13:47:19|50960.07
13:47:21|50956.08
13:47:21|50955.99
13:47:22|50955.99
13:47:24|50955.99
13:47:25|50967.8
13:47:26|50967.8
13:47:27|50967.8
13:47:28|50967.8
13:47:29|50967.8
13:47:30|50967.8
13:47:31|50967.8
13:47:32|50951.63
13:47:33|50951.63
13:47:34|50951.63
13:47:35|50951.63
13:47:36|50951.63
13:47:37|50951.63
13:47:38|50951.63
13:47:39|50951.63
13:47:40|50960.21
13:47:42|50960.21
13:47:42|50960.21
13:47:43|50960.21
13:47:44|50960.21
13:47:45|50956.76
13:47:46|50956.76
13:47:47|50956.76
13:47:48|50956.76
13:47:49|50956.76
13:47:50|50965.1
13:47:51|50965.1
13:47:52|50965.1
13:47:53|50965.1
13:47:54|50965.1
13:47:55|50965.1
13:47:56|50961.49
13:47:57|50961.49
13:47:58|50961.49
13:47:59|50961.49
13:48:00|50961.49
13:48:01|50987.49
13:48:02|50963.74
13:48:03|50982.58
13:48:04|50982.58
13:48:05|50982.58
13:48:06|50982.58
13:48:08|50976.48
13:48:08|50976.48
13:48:10|50976.48
13:48:11|50946.11
13:48:12|50946.11
13:48:14|50960.52
13:48:16|50960.52
13:48:17|50960.52
13:48:17|50962.67
13:48:19|50962.67
13:48:20|50962.67
13:48:21|50962.67
13:48:22|50962.67
13:48:24|50984.76
13:48:26|50984.76
13:48:26|50984.76
13:48:28|50984.76
13:48:29|50984.76
13:48:30|50996.98
13:48:31|50975.51
13:48:32|50975.51
13:48:33|50975.51
13:48:34|50975.51
13:48:35|50995.7
13:48:36|50995.7
13:48:37|50995.7
13:48:38|50995.7
13:48:39|50995.7
13:48:40|50998.28
13:48:41|50998.28
13:48:42|50998.28
13:48:43|50998.28
13:48:44|50998.28
13:48:45|50998.28
13:48:46|51009.68
13:48:47|51003.62
13:48:48|51003.61
13:48:50|51003.61
13:48:51|51005.49
13:48:52|51005.49
13:48:53|51005.49
13:48:54|51005.49
13:48:55|51005.49
13:48:55|51005.49
13:48:57|50995.78
13:48:58|50995.78
13:48:59|50995.78
13:49:00|50992.23
13:49:01|50992.23
13:49:02|50981.72
13:49:03|50981.72
13:49:03|50981.72
13:49:04|50981.72
13:49:05|50981.72
13:49:06|50981.72
13:49:09|50981.72
13:49:09|50984.56
13:49:11|50988.97
13:49:12|50988.97
13:49:13|50988.97
13:49:14|50988.97
13:49:15|50986.7
13:49:16|50986.7
13:49:17|50986.7
13:49:18|50976.2
13:49:19|50976.2
13:49:20|50976.2
13:49:21|50973.06
13:49:23|50973.06
13:49:24|50973.06
13:49:25|50973.06
13:49:27|50989.92
13:49:28|50973.05
13:49:29|50973.05
13:49:29|50973.05
13:49:30|50973.05
13:49:31|50973.05
13:49:33|51000.4
13:49:33|51000.4
13:49:34|51000.4
13:49:35|51000.4
13:49:37|51000.4
13:49:38|50997.81
13:49:39|50997.81
13:49:40|50997.81
13:49:41|50997.81
13:49:41|50997.81
13:49:42|51008.65
13:49:43|51008.65
13:49:45|51008.65
13:49:46|51008.65
13:49:47|51008.65
13:49:48|51008.65
13:49:49|50994.91
13:49:50|50994.91
13:49:51|50994.91
13:49:51|50994.91
13:49:53|50994.91
13:49:54|50996.81
13:49:55|50996.81
13:49:55|50996.81
13:49:57|50996.81
13:49:58|50996.81
13:49:59|51001.13
13:50:00|51001.13
13:50:00|51001.13
13:50:01|51001.13
13:50:02|51001.13
13:50:04|50970.68
13:50:04|50970.68
13:50:06|50978.23
13:50:06|50978.23
13:50:08|50975.46
13:50:09|50975.46
13:50:10|50975.46
13:50:11|50979.15
13:50:12|50979.15
13:50:14|50979.15
13:50:14|50979.15
13:50:15|50976.1
13:50:16|50951.59
13:50:17|50951.59
13:50:18|50951.59
13:50:19|50951.59
13:50:21|50951.59
13:50:22|50951.59
13:50:23|50951.05
13:50:24|50951.05
13:50:25|50951.05
13:50:26|50951.05
13:50:27|50951.05
13:50:28|50951.93
13:50:29|50951.93
13:50:30|50951.93
13:50:31|50951.93
13:50:32|50951.93
13:50:33|50957.15
13:50:34|50957.15
13:50:35|50957.15
13:50:36|50957.15
13:50:37|50957.15
13:50:38|50957.15
13:50:39|50957.15
13:50:40|50953.25
13:50:41|50953.25
13:50:42|50953.25
13:50:43|50953.25
13:50:44|50953.25
13:50:45|50952.3
13:50:46|50952.3
13:50:47|50952.3
13:50:48|50952.3
13:50:49|50952.3
13:50:50|50950.44
13:50:51|50952.19
13:50:52|50952.19
13:50:53|50952.19
13:50:54|50952.19
13:50:55|50952.19
13:50:56|50944.56
13:50:57|50944.56
13:50:58|50962.62
13:50:59|50966.33
13:51:00|50966.33
13:51:01|50966.33
13:51:02|50966.33
13:51:03|50966.33
13:51:04|50966.33
13:51:05|51003.75
13:51:06|51003.75
13:51:07|51003.75
13:51:09|51003.75
13:51:10|51003.75
13:51:11|51003.75
13:51:11|51003.75
13:51:13|51004.76
13:51:13|51004.76
13:51:14|51004.76
13:51:15|51004.76
13:51:16|51004.76
13:51:17|50998.16
13:51:18|51019.47
13:51:20|51019.47
13:51:21|51019.47
13:51:21|51019.47
13:51:22|51019.47
13:51:23|51008.47
13:51:25|51008.47
13:51:27|51008.47
13:51:27|51008.47
13:51:28|51017.2
13:51:29|51017.2
13:51:30|51017.2
13:51:31|51017.2
13:51:32|51017.2
13:51:33|51017.2
13:51:34|51014.96
13:51:35|51014.96
13:51:37|51014.96
13:51:38|51014.96
13:51:39|51012.44
13:51:40|51012.44
13:51:41|51012.44
13:51:42|51012.44
13:51:43|51012.44
13:51:44|51013.72
13:51:45|51013.72
13:51:46|51013.72
13:51:47|51013.72
13:51:48|51013.72
13:51:50|51016.84
13:51:51|51016.84
13:51:52|51016.84
13:51:52|51006.53
13:51:54|51006.53
13:51:55|51026.66
13:51:56|51026.66
13:51:57|51026.66
13:51:58|51026.66
13:51:58|51026.66
13:51:59|51022.85
13:52:01|51022.85
13:52:02|51022.85
13:52:03|51022.85
13:52:03|51022.85
13:52:05|51022.85
13:52:05|51037.21
13:52:07|51037.21
13:52:09|51037.21
13:52:09|51037.21
13:52:10|51037.21
13:52:12|51037.21
13:52:12|51037.21
13:52:13|51037.21
13:52:14|51025.41
13:52:15|51025.41
13:52:16|51025.41
13:52:17|51025.41
13:52:18|51025.41
13:52:19|51025.41
13:52:21|51023.42
13:52:21|51023.42
13:52:23|51023.42
13:52:23|51023.42
13:52:25|51023.42
13:52:26|51023.63
13:52:27|51007.06
13:52:28|51007.06
13:52:30|51007.06
13:52:30|51004.67
13:52:31|51004.67
13:52:32|51004.67
13:52:34|51004.67
13:52:34|51004.67
13:52:36|51005.97
13:52:37|51005.97
13:52:38|51005.97
13:52:39|51005.97
13:52:40|51013.28
13:52:42|51013.28
13:52:43|51013.28
13:52:44|51013.28
13:52:45|51013.28
13:52:46|51007.31
13:52:47|51007.31
13:52:47|51007.31
13:52:49|51007.31
13:52:49|51007.31
13:52:50|51015.86
13:52:52|51015.86
13:52:53|51029.55
13:52:54|51029.26
13:52:54|51011.09
13:52:56|51011.09
13:52:56|51011.09
13:52:58|51011.09
13:52:58|51011.09
13:53:00|51011.09
13:53:01|51019.56
13:53:02|51020.75
13:53:03|51020.75
13:53:04|51020.75
13:53:04|51020.75
13:53:06|51008.78
13:53:07|50995.7
13:53:07|50995.7
13:53:09|51016.18
13:53:11|51021.45
13:53:12|51019.52
13:53:13|51019.52
13:53:13|51019.52
13:53:14|51019.52
13:53:16|51019.52
13:53:17|51013.8
13:53:18|51006.18
13:53:19|51006.18
13:53:20|51006.18
13:53:21|51006.18
13:53:23|51006.18
13:53:24|51006.19
13:53:25|51013.8
13:53:26|51000.7
13:53:27|51000.7
13:53:28|51000.7
13:53:29|51000.59
13:53:30|51000.59
13:53:31|50997.23
13:53:32|50997.23
13:53:33|51001.6
13:53:34|50997.97
13:53:35|50997.97
13:53:36|50999.74
13:53:37|50998.22
13:53:37|51001.6
13:53:39|51001.6
13:53:39|51001.6
13:53:41|51013.8
13:53:42|51001.6
13:53:43|51001.6
13:53:44|51001.6
13:53:45|51001.6
13:53:46|51001.6
13:53:46|51001.6
13:53:48|51001.6
13:53:50|51002.39
13:53:50|51002.39
13:53:51|51002.39
13:53:52|51002.39
13:53:53|51002.39
13:53:54|51002.39
13:53:55|51002.39
13:53:56|51002.39
13:53:57|51004.81
13:53:58|51004.81
13:53:59|51004.81
13:54:01|51004.81
13:54:01|51004.81
13:54:02|51004.81
13:54:03|51004.81
13:54:04|51004.81
13:54:06|51013.8
13:54:06|51005.26
13:54:07|51005.26
13:54:08|51005.26
13:54:10|51002.38
13:54:11|51002.38
13:54:12|50967.3
13:54:13|50982.74
13:54:14|50977.4
13:54:15|50977.4
13:54:16|50977.4
13:54:17|50964.93
13:54:18|50964.93
13:54:19|50964.93
13:54:20|50965.05
13:54:21|50975.82
13:54:22|50981.89
13:54:23|50979.35
13:54:24|50973.03
13:54:26|50973.03
13:54:28|50973.03
13:54:30|50991.71
13:54:31|50991.71
13:54:32|50991.71
13:54:33|50991.71
13:54:34|50991.71
13:54:35|50991.71
13:54:36|50991.71
13:54:37|50991.71
13:54:38|50971.25
13:54:39|50971.25
13:54:40|50982.75
13:54:41|50982.75
13:54:42|50978.44
13:54:43|50978.44
13:54:44|50978.44
13:54:45|50978.44
13:54:46|50978.44
13:54:47|50975.9
13:54:48|50975.9
13:54:49|50975.9
13:54:50|50975.9
13:54:51|50975.9
13:54:53|50974.64
13:54:53|50974.64
13:54:55|51001.99
13:54:56|51003.05
13:54:57|51003.05
13:54:57|51003.05
13:54:59|50993.86
13:55:00|50993.86
13:55:01|50977.35
13:55:02|50982.79
13:55:03|50982.79
13:55:04|51004.66
13:55:13|50984.2
13:55:19|50981.13
13:55:21|50999.84
13:55:24|50977.65
13:55:25|50977.65
13:55:27|50977.65
13:55:28|50977.65
13:55:30|50977.65
13:55:30|50983.12
13:55:32|50983.12
13:55:34|50983.12
13:55:35|50976.96
13:55:36|50976.96
13:55:37|50976.96
13:55:38|50976.96
13:55:39|50986.92
13:55:40|50986.92
13:55:41|50986.92
13:55:42|50976.87
13:55:43|50976.87
13:55:44|50976.87
13:55:45|50986.31
13:55:46|50979.59
13:55:47|50979.59
13:55:48|50979.59
13:55:49|50979.59
13:55:50|50985.4
13:55:51|50985.4
13:55:52|50985.4
13:55:53|50980.04
13:55:55|50980.04
13:55:55|50987.12
13:55:56|50987.12
13:55:57|50987.12
13:55:58|50987.12
13:56:00|50987.12
13:56:00|50992.68
13:56:01|50992.68
13:56:02|50992.68
13:56:03|50992.68
13:56:04|51000.
13:56:05|51000.
13:56:07|50996.39
13:56:07|50996.39
13:56:08|50996.39
13:56:10|50996.39
13:56:11|50996.39
13:56:12|50997.44
13:56:13|50997.44
13:56:14|50997.44
13:56:15|50997.44
13:56:16|50997.44
13:56:17|50987.91
13:56:18|50987.91
13:56:19|50987.91
13:56:20|50987.91
13:56:21|50987.91
13:56:22|50987.91
13:56:23|50995.67
13:56:24|50995.67
13:56:25|50995.67
13:56:27|50995.67
13:56:28|51000.
13:56:29|51000.
13:56:30|51000.
13:56:31|51000.
13:56:32|51000.
13:56:33|51006.68
13:56:34|51006.68
13:56:35|51006.68
13:56:36|51006.68
13:56:37|51006.68
13:56:37|51006.68
13:56:39|51007.42
13:56:40|51007.42
13:56:41|51007.42
13:56:42|51007.42
13:56:43|51007.42
13:56:44|51009.88
13:56:45|51009.88
13:56:46|51009.88
13:56:47|51004.23
13:56:48|51004.23
13:56:49|51012.67
13:56:50|51006.81
13:56:51|51006.81
13:56:53|51006.81
13:56:53|51006.81
13:56:54|51019.78
13:56:55|51019.78
13:56:56|51019.78
13:56:57|51019.78
13:56:58|51019.78
13:56:59|51019.78
13:57:00|51019.78
13:57:01|51032.76
13:57:02|51032.76
13:57:03|51028.84
13:57:04|51027.54
13:57:05|51027.54
13:57:06|51032.28
13:57:07|51014.7
13:57:08|51014.7
13:57:09|51014.7
13:57:11|51014.7
13:57:12|51027.5
13:57:13|51027.5
13:57:14|51014.55
13:57:16|51014.55
13:57:17|51024.52
13:57:18|51017.12
13:57:19|51017.12
13:57:20|51017.12
13:57:21|51017.12
13:57:22|51030.97
13:57:23|51030.97
13:57:24|51030.97
13:57:25|51030.97
13:57:27|51020.72
13:57:28|51027.42
13:57:29|51021.03
13:57:29|51019.37
13:57:30|51019.37
13:57:32|51019.37
13:57:33|51020.96
13:57:34|51013.5
13:57:35|51013.5
13:57:36|51013.5
13:57:37|51013.5
13:57:38|51036.27
13:57:39|51036.27
13:57:40|51036.27
13:57:41|51036.27
13:57:41|51043.09
13:57:43|51035.17
13:57:43|51035.17
13:57:45|51035.17
13:57:46|51035.17
13:57:47|51035.17
13:57:48|51062.11
13:57:48|51062.11
13:57:50|51062.11
13:57:51|51045.25
13:57:52|51055.21
13:57:53|51055.21
13:57:54|51055.21
13:57:55|51055.21
13:57:56|51055.21
13:57:57|51055.21
13:57:58|51038.67
13:57:58|51038.67
13:58:00|51038.67
13:58:01|51038.67
13:58:02|51038.67
13:58:03|51038.67
13:58:03|51053.72
13:58:05|51053.72
13:58:06|51053.72
13:58:07|51053.72
13:58:08|51053.72
13:58:09|51042.11
13:58:09|51042.11
13:58:11|51042.11
13:58:12|51042.11
13:58:14|51042.11
13:58:14|51042.11
13:58:16|51042.11
13:58:16|51042.11
13:58:17|51042.11
13:58:19|51042.11
13:58:19|51040.89
13:58:21|51040.89
13:58:22|51040.89
13:58:24|51040.89
13:58:24|51040.89
13:58:26|51036.53
13:58:28|51036.53
13:58:28|51036.53
13:58:30|51036.53
13:58:32|51036.53
13:58:33|51036.53
13:58:33|51036.53
13:58:34|51036.53
13:58:35|51036.53
13:58:36|51036.53
13:58:38|51036.53
13:58:39|51036.53
13:58:39|51036.53
13:58:40|51036.53
13:58:41|51036.53
13:58:42|51036.53
13:58:43|51036.53
13:58:44|51036.53
13:58:45|51020.87
13:58:46|51020.87
13:58:47|51020.87
13:58:49|51020.87
13:58:50|51020.87
13:58:51|51033.26
13:58:53|51033.26
13:58:53|51033.26
13:58:54|51033.26
13:58:55|51022.89
13:58:56|51025.78
13:58:57|51025.78
13:58:58|51025.78
13:58:59|51022.13
13:59:00|51022.13
13:59:01|51022.13
13:59:02|51032.91
13:59:03|51032.91
13:59:04|51032.91
13:59:05|51041.32
13:59:06|51041.32
13:59:07|51037.63
13:59:08|51037.63
13:59:09|51037.63
13:59:10|51037.63
13:59:11|51037.63
13:59:12|51040.11
13:59:13|51040.11
13:59:14|51040.11
13:59:15|51040.11
13:59:16|51040.11
13:59:17|51040.11
13:59:18|51040.11
13:59:19|51040.11
13:59:20|51041.79
13:59:21|51038.77
13:59:22|51038.77
13:59:23|51038.77
13:59:24|51038.77
13:59:25|51036.8
13:59:26|51036.8
13:59:28|51030.91
13:59:29|51031.63
13:59:30|51031.9
13:59:31|51034.59
13:59:32|51034.59
13:59:33|51034.59
13:59:34|51034.59
13:59:35|51034.59
13:59:36|51036.81
13:59:37|51036.81
13:59:38|51036.81
13:59:39|51036.81
13:59:40|51036.81
13:59:41|51032.08
13:59:42|51032.08
13:59:43|51032.08
13:59:44|51032.08
13:59:45|51032.08
13:59:46|51029.18
13:59:47|51019.58
13:59:48|51019.58
13:59:49|51019.58
13:59:50|51019.58
13:59:51|51010.68
13:59:52|51010.68
13:59:53|51010.68
13:59:54|51010.68
13:59:55|51010.68
13:59:56|51016.06
13:59:57|50992.2
13:59:58|50992.2
13:59:59|50992.2
14:00:00|50992.2
14:00:01|50972.78
14:00:02|50972.78
14:00:03|50972.78
14:00:05|50972.78
14:01:06|50935.42
14:01:07|50935.42
14:01:08|50935.42
14:01:09|50935.42
14:01:10|50935.42
14:01:11|50935.42
14:01:12|50935.42
14:01:13|50935.42
14:01:14|50935.42
14:01:15|50935.42
14:01:17|50935.42
14:01:17|50935.42
14:01:19|50935.42
14:01:20|50935.42
14:01:21|50935.42
14:01:22|50935.42
14:01:23|50935.42
14:01:24|50935.42
14:01:25|50935.42
14:01:26|50935.42
14:01:28|50935.42
14:01:28|50935.42
14:01:30|50935.42
14:01:31|50935.42
14:01:33|50949.38
14:01:34|50949.38
14:01:35|50949.38
14:01:36|50939.13
14:01:37|50939.13
14:01:38|50945.67
14:01:39|50939.13
14:01:40|50945.67
14:01:41|50952.18
14:01:42|50952.21
14:01:43|50935.42
14:01:44|50935.42
14:01:45|50947.07
14:01:46|50947.07
14:01:46|50947.07
14:01:48|50934.44
14:01:49|50934.44
14:01:50|50934.44
14:01:51|50934.44
14:01:52|50947.44
14:01:53|50947.44
14:01:54|50934.9
14:01:55|50937.07
14:01:57|50937.07
14:01:58|50930.77
14:01:58|50930.77
14:02:00|50930.77
14:02:01|50930.77
14:02:02|50930.77
14:02:03|50930.77
14:02:04|50930.77
14:02:05|50930.77
14:02:06|50936.39
14:02:07|50936.39
14:02:08|50936.39
14:02:09|50936.39
14:02:10|50946.13
14:02:11|50946.13
14:02:12|50946.13
14:02:13|50946.13
14:02:14|50943.01
14:02:15|50943.01
14:02:17|50938.99
14:02:17|50943.59
14:02:18|50943.59
14:02:19|50935.73
14:02:20|50935.73
14:02:21|50935.73
14:02:22|50933.78
14:02:24|50928.18
14:02:25|50928.18
14:02:25|50928.18
14:02:26|50928.18
14:02:27|50923.35
14:02:29|50923.35
14:02:29|50923.35
14:02:32|50920.41
14:02:32|50920.41
14:02:33|50920.41
14:02:34|50919.05
14:02:36|50918.48
14:02:37|50922.
14:02:38|50920.41
14:02:39|50920.41
14:02:40|50920.41
14:02:41|50917.05
14:02:42|50917.05
14:02:43|50916.72
14:02:44|50916.72
14:02:45|50916.72
14:02:46|50916.57
14:02:47|50916.57
14:02:48|50910.97
14:02:50|50897.66
14:02:51|50897.66
14:02:51|50897.66
14:02:53|50888.78
14:02:54|50892.45
14:02:55|50892.45
14:02:56|50892.45
14:02:56|50892.45
14:02:57|50892.45
14:03:00|50895.58
14:03:00|50895.58
14:03:01|50895.58
14:03:02|50895.58
14:03:03|50895.58
14:03:04|50896.73
14:03:05|50896.73
14:03:06|50896.73
14:03:07|50896.73
14:03:08|50896.73
14:03:09|50896.73
14:03:10|50921.77
14:03:11|50921.77
14:03:12|50921.77
14:03:13|50921.77
14:03:15|50921.77
14:03:17|50921.77
14:03:17|50921.77
14:03:19|50921.77
14:03:19|50921.77
14:03:21|50921.77
14:03:21|50921.77
14:03:22|50921.77
14:03:23|50921.77
14:03:25|50908.26
14:03:26|50908.26
14:03:26|50909.27
14:03:28|50909.27
14:03:29|50909.27
14:03:30|50908.95
14:03:31|50899.8
14:03:32|50899.8
14:03:32|50899.8
14:03:34|50899.8
14:03:35|50899.8
14:03:36|50927.85
14:03:37|50927.85
14:03:38|50925.36
14:03:39|50925.36
14:03:40|50912.37
14:03:41|50912.37
14:03:41|50912.37
14:03:43|50912.37
14:03:44|50912.37
14:03:45|50912.37
14:03:46|50907.26
14:03:47|50907.26
14:03:48|50907.26
14:03:49|50907.26
14:03:49|50907.26
14:03:51|50907.26
14:03:52|50915.5
14:03:53|50915.5
14:03:54|50895.99
14:03:55|50895.99
14:03:56|50895.99
14:03:57|50895.99
14:03:58|50895.99
14:03:59|50895.99
14:04:00|50895.99
14:04:01|50895.99
14:04:02|50895.99
14:04:03|50913.04
14:04:04|50913.04
14:04:05|50913.04
14:04:06|50913.04
14:04:07|50913.04
14:04:08|50913.04
14:04:09|50913.04
14:04:10|50913.04
14:04:11|50913.04
14:04:12|50913.04
14:04:13|50910.14
14:04:14|50910.14
14:04:15|50927.44
14:04:17|50919.92
14:04:17|50925.02
14:04:20|50925.02
14:04:20|50925.02
14:04:22|50925.02
14:04:22|50925.02
14:04:23|50925.02
14:04:24|50925.02
14:04:25|50925.02
14:04:26|50925.02
14:04:27|50925.02
14:04:28|50925.02
14:04:29|50931.75
14:04:31|50931.75
14:04:31|50931.75
14:04:33|50920.9
14:04:34|50913.9
14:04:36|50913.9
14:04:37|50913.9
14:04:38|50913.9
14:04:39|50913.9
14:04:40|50913.9
14:04:41|50913.9
14:04:42|50913.9
14:04:43|50921.47
14:04:44|50921.47
14:04:45|50921.47
14:04:46|50921.47
14:04:47|50918.31
14:04:49|50932.79
14:04:50|50932.79
14:04:51|50932.79
14:04:51|50932.79
14:04:53|50932.79
14:04:54|50932.79
14:04:54|50932.79
14:04:55|50932.79
14:04:58|50932.79
14:04:58|50932.79
14:04:59|50932.79
14:05:00|50908.85
14:05:01|50908.85
14:05:02|50908.85
14:05:03|50908.85
14:05:04|50908.85
14:05:05|50908.85
14:05:06|50908.85
14:05:07|50908.85
14:05:08|50908.85
14:05:09|50908.85
14:05:10|50908.85
14:05:11|50908.85
14:05:12|50908.85
14:05:13|50908.85
14:05:14|50908.85
14:05:15|50908.85
14:05:16|50908.85
14:05:17|50908.85
14:05:18|50902.27
14:05:20|50902.27
14:05:20|50902.27
14:05:21|50902.27
14:05:22|50902.27
14:05:23|50902.27
14:05:24|50902.27
14:05:25|50902.27
14:05:26|50902.27
14:05:28|50902.27
14:05:29|50902.27
14:05:30|50902.27
14:05:31|50902.27
14:05:32|50902.27
14:05:33|50902.27
14:05:34|50908.85
14:05:35|50908.85
14:05:36|50908.85
14:05:37|50908.85
14:05:38|50908.85
14:05:39|50908.85
14:05:41|50908.85
14:05:42|50908.85
14:05:43|50932.13
14:05:45|50932.13
14:05:45|50932.13
14:05:46|50932.13
14:05:47|50932.13
14:05:48|50932.13
14:05:49|50927.93
14:05:50|50927.93
14:05:51|50927.93
14:05:52|50927.93
14:05:54|50927.93
14:05:55|50945.47
14:05:56|50945.47
14:05:57|50945.47
14:05:58|50945.47
14:05:58|50945.47
14:06:00|50945.47
14:06:00|50945.47
14:06:01|50945.47
14:06:03|50945.47
14:06:03|50945.47
14:06:05|50945.47
14:06:06|50945.47
14:06:07|50945.47
14:06:08|50945.47
14:06:09|50945.47
14:06:10|50945.47
14:06:11|50945.47
14:06:11|50945.47
14:06:12|50945.47
14:06:14|50945.47
14:06:15|50945.47
14:06:15|50945.47
14:06:18|50945.47
14:06:18|50945.47
14:06:20|50945.47
14:06:20|50945.47
14:06:22|50953.33
14:06:22|50953.33
14:06:23|50953.33
14:06:24|50953.33
14:06:25|50953.33
14:06:26|50953.33
14:06:28|50950.58
14:06:28|50957.81
14:06:30|50957.81
14:06:31|50957.81
14:06:32|50957.81
14:06:33|50954.46
14:06:34|50954.46
14:06:35|50954.46
14:06:36|50954.46
14:06:37|50954.46
14:06:38|50956.49
14:06:39|50956.49
14:06:40|50956.49
14:06:41|50956.49
14:06:42|50956.49
14:06:43|50956.49
14:06:44|50963.23
14:06:45|50963.23
14:06:46|50963.23
14:06:47|50963.23
14:06:48|50963.23
14:06:49|50963.23
14:06:50|50952.71
14:06:51|50952.71
14:06:52|50940.98
14:06:53|50940.98
14:06:54|50940.98
14:06:55|50948.64
14:06:56|50939.85
14:06:57|50939.85
14:06:58|50939.85
14:06:59|50939.85
14:07:00|50949.07
14:07:01|50949.07
14:07:02|50949.07
14:07:03|50949.07
14:07:04|50949.07
14:07:05|50949.07
14:07:06|50950.23
14:07:07|50944.08
14:07:08|50946.61
14:07:09|50946.61
14:07:10|50946.61
14:07:11|50946.61
14:07:12|50946.61
14:07:13|50961.47
14:07:14|50961.47
14:07:15|50961.47
14:07:16|50961.47
14:07:18|50960.25
14:07:18|50958.36
14:07:21|50958.36
14:07:21|50958.36
14:07:22|50958.36
14:07:23|50953.99
14:07:25|50953.99
14:07:25|50953.99
14:07:26|50953.99
14:07:27|50953.99
14:07:28|50953.99
14:07:29|50945.27
14:07:30|50945.27
14:07:31|50945.27
14:07:32|50943.7
14:07:33|50944.02
14:07:34|50955.3
14:07:36|50955.3
14:07:38|50955.3
14:07:40|50960.2
14:07:41|50960.61
14:07:42|50960.61
14:07:43|50960.61
14:07:43|50960.61
14:07:45|50964.66
14:07:46|50964.66
14:07:47|50964.66
14:07:47|50964.66
14:07:50|50964.66
14:07:50|50953.51
14:07:51|50953.51
14:07:52|50953.51
14:07:53|50953.51
14:07:54|50953.51
14:07:55|50967.01
14:07:56|50980.18
14:07:57|50969.56
14:07:58|50969.56
14:07:59|50969.56
14:08:00|50969.56
14:08:01|50989.34
14:08:02|50989.34
14:08:03|50989.34
14:08:04|50989.34
14:08:05|50967.48
14:08:06|50967.48
14:08:07|50965.18
14:08:08|50965.18
14:08:09|50965.18
14:08:10|50965.18
14:08:11|50965.18
14:08:12|50958.69
14:08:13|50958.69
14:08:14|50958.69
14:08:15|50958.69
14:08:16|50958.69
14:08:17|50952.22
14:08:18|50952.22
14:08:19|50952.22
14:08:21|50952.22
14:08:21|50952.22
14:08:22|50951.58
14:08:23|50951.58
14:08:24|50945.44
14:08:25|50945.44
14:08:26|50933.47
14:08:27|50933.47
14:08:28|50933.16
14:08:29|50933.16
14:08:30|50933.16
14:08:31|50933.16
14:08:32|50933.16
14:08:33|50943.39
14:08:34|50943.39
14:08:36|50943.39
14:08:36|50942.87
14:08:37|50942.87
14:08:39|50957.15
14:08:40|50957.15
14:08:41|50957.15
14:08:42|50957.15
14:08:43|50957.15
14:08:44|50957.15
14:08:45|50957.15
14:08:46|50956.54
14:08:47|50956.54
14:08:48|50956.54
14:08:49|50956.54
14:08:51|50956.54
14:08:51|50956.54
14:08:52|50944.34
14:08:53|50944.34
14:08:54|50944.34
14:08:55|50944.34
14:08:56|50944.34
14:08:57|50944.34
14:08:58|50944.34
14:08:59|50944.34
14:09:00|50944.34
14:09:01|50941.69
14:09:03|50941.69
14:09:03|50941.69
14:09:04|50941.69
14:09:06|50941.69
14:09:06|50941.69
14:09:08|50941.69
14:09:08|50941.69
14:09:09|50941.69
14:09:10|50941.69
14:09:12|50934.71
14:09:13|50934.71
14:09:13|50934.71
14:09:14|50934.71
14:09:15|50934.71
14:09:16|50938.22
14:09:17|50938.22
14:09:18|50938.22
14:09:19|50938.22
14:09:20|50938.22
14:09:21|50939.38
14:09:23|50939.38
14:09:24|50939.38
14:09:24|50939.38
14:09:25|50939.38
14:09:26|50939.38
14:09:27|50937.35
14:09:29|50937.35
14:09:30|50937.35
14:09:32|50939.38
14:09:32|50939.38
14:09:33|50943.79
14:09:35|50943.79
14:09:35|50943.79
14:09:36|50943.79
14:09:39|50943.79
14:09:39|50942.62
14:09:41|50934.95
14:09:42|50934.95
14:09:44|50943.21
14:09:44|50943.21
14:09:46|50943.21
14:09:47|50943.21
14:09:48|50943.21
14:09:49|50939.93
14:09:50|50939.93
14:09:51|50939.93
14:09:52|50939.93
14:09:54|50939.93
14:09:54|50939.91
14:09:55|50939.91
14:09:57|50941.07
14:09:57|50941.07
14:09:58|50921.37
14:09:59|50921.37
14:10:00|50940.67
14:10:02|50940.67
14:10:03|50940.67
14:10:03|50940.67
14:10:04|50940.67
14:10:05|50919.03
14:10:06|50918.84
14:10:08|50918.84
14:10:09|50918.84
14:10:10|50918.84
14:10:11|50924.43
14:10:12|50921.88
14:10:13|50921.88
14:10:14|50921.88
14:10:15|50921.88
14:10:16|50921.88
14:10:17|50921.88
14:10:18|50921.88
14:10:19|50921.88
14:10:20|50912.16
14:10:22|50912.16
14:10:23|50912.16
14:10:24|50912.16
14:10:25|50911.56
14:10:26|50911.56
14:10:27|50911.56
14:10:29|50911.56
14:10:31|50913.05
14:10:31|50913.05
14:10:33|50913.05
14:10:35|50913.05
14:10:35|50932.24
14:10:36|50932.24
14:10:38|50932.24
14:10:38|50932.24
14:10:39|50932.24
14:10:40|50932.24
14:10:41|50939.03
14:10:42|50939.03
14:10:43|50939.03
14:10:44|50939.03
14:10:45|50939.03
14:10:46|50950.9
14:10:47|50945.83
14:10:48|50945.83
14:10:49|50945.83
14:10:50|50945.83
14:10:51|50948.37
14:10:52|50948.37
14:10:53|50948.37
14:10:54|50948.37
14:10:56|50948.37
14:10:56|50964.
14:10:57|50964.
14:10:58|50964.
14:10:59|50964.
14:11:00|50964.
14:11:02|50964.
14:11:02|50956.71
14:11:03|50956.71
14:11:04|50951.2
14:11:05|50951.2
14:11:06|50951.2
14:11:07|50951.45
14:11:08|50951.45
14:11:09|50952.18
14:11:11|50952.18
14:11:11|50952.18
14:11:12|50950.34
14:11:13|50950.34
14:11:14|50950.34
14:11:15|50950.34
14:11:16|50950.34
14:11:17|50962.4
14:11:19|50962.4
14:11:20|50962.4
14:11:21|50962.4
14:11:22|50962.4
14:11:24|50965.11
14:11:25|50965.11
14:11:26|50965.11
14:11:27|50965.11
14:11:28|50965.11
14:11:29|50987.24
14:11:30|50987.24
14:11:31|50987.24
14:11:32|50987.24
14:11:32|50987.24
14:11:34|50998.86
14:11:35|51000.22
14:11:36|51000.22
14:11:36|50996.2
14:11:37|50996.2
14:11:39|50996.2
14:11:39|51000.21
14:11:41|51000.21
14:11:41|51000.21
14:11:43|51000.21
14:11:44|51000.21
14:11:45|51000.17
14:11:46|51000.17
14:11:47|51000.17
14:11:48|51000.17
14:11:49|51000.17
14:11:50|51000.17
14:11:51|50981.31
14:11:51|50981.31
14:11:53|50981.31
14:11:54|50979.78
14:11:54|50979.78
14:11:56|50979.78
14:11:57|50978.88
14:11:58|50978.88
14:11:58|50991.95
14:12:00|50991.95
14:12:01|50991.95
14:12:02|50991.95
14:12:03|50991.95
14:12:04|50991.95
14:12:04|50993.95
14:12:05|50993.95
14:12:07|50993.95
14:12:08|50993.95
14:12:09|50993.95
14:12:10|50993.95
14:12:11|50999.57
14:12:12|50999.57
14:12:13|50999.57
14:12:14|50999.57
14:12:15|50999.57
14:12:16|50995.84
14:12:17|50995.84
14:12:18|50995.84
14:12:20|50995.84
14:12:20|50995.84
14:12:21|50995.84
14:12:23|50992.98
14:12:23|50992.98
14:12:25|50992.98
14:12:26|50992.98
14:12:27|50992.98
14:12:28|50981.47
14:12:28|50981.47
14:12:30|50981.47
14:12:31|50981.47
14:12:32|50981.47
14:12:33|50981.47
14:12:34|50983.63
14:12:34|50983.63
14:12:36|50983.63
14:12:37|50983.63
14:12:38|50975.36
14:12:39|50975.62
14:12:40|50975.62
14:12:42|50975.62
14:12:42|50975.62
14:12:43|50975.62
14:12:45|50975.61
14:12:46|50975.61
14:12:46|50975.61
14:12:48|50975.61
14:12:48|50975.61
14:12:49|50972.43
14:12:51|50972.43
14:12:51|50972.43
14:12:52|50972.43
14:12:53|50972.43
14:12:55|50972.42
14:12:55|50972.42
14:12:57|50972.42
14:12:57|50972.42
14:12:59|50972.42
14:12:59|50996.5
14:13:00|50996.5
14:13:02|50996.5
14:13:02|50996.5
14:13:03|50996.5
14:13:05|50994.12
14:13:06|50994.12
14:13:06|50994.12
14:13:07|50994.12
14:13:08|50994.12
14:13:09|50994.12
14:13:10|50990.91
14:13:11|50990.91
14:13:12|50990.91
14:13:13|50990.91
14:13:14|50990.91
14:13:16|50996.62
14:13:16|50996.62
14:13:17|50996.62
14:13:18|50996.62
14:13:19|50996.62
14:13:22|50996.53
14:13:22|50996.53
14:13:23|50996.53
14:13:24|50996.53
14:13:26|50996.53
14:13:26|50996.53
14:13:27|50996.53
14:13:28|50996.53
14:13:29|50996.53
14:13:30|50996.53
14:13:31|50996.53
14:13:32|50996.53
14:13:33|50996.53
14:13:34|50996.53
14:13:35|50996.53
14:13:36|50996.53
14:13:37|50996.83
14:13:38|50996.83
14:13:39|50996.83
14:13:40|50996.83
14:13:41|50996.83
14:13:42|51002.15
14:13:44|51012.32
14:13:44|51012.32
14:13:45|51012.32
14:13:47|51012.32
14:13:48|51002.42
14:13:49|51019.15
14:13:50|51019.15
14:13:51|51019.15
14:13:52|51019.15
14:13:54|51009.04
14:13:55|51021.51
14:13:55|51021.51
14:13:57|51021.51
14:13:58|51021.51
14:13:58|51021.51
14:14:00|51023.81
14:14:00|51023.81
14:14:01|51023.81
14:14:04|51023.81
14:14:04|51023.81
14:14:05|51021.19
14:14:06|51021.19
14:14:07|51021.19
14:14:08|51021.19
14:14:09|51021.19
14:14:10|51022.53
14:14:11|51022.53
14:14:12|51022.53
14:14:13|51022.53
14:14:14|51022.53
14:14:15|51022.53
14:14:16|51026.34
14:14:17|51026.34
14:14:18|51026.34
14:14:19|51026.34
14:14:20|51026.34
14:14:21|51024.47
14:14:22|51024.47
14:14:23|51024.47
14:14:25|51024.47
14:14:26|51024.47
14:14:27|51021.91
14:14:28|51021.91
14:14:29|51020.95
14:14:30|51020.95
14:14:31|51020.95
14:14:32|51025.74
14:14:34|51025.74
14:14:34|51025.74
14:14:35|51025.74
14:14:37|51025.74
14:14:38|51024.43
14:14:39|51024.43
14:14:40|51024.43
14:14:41|51024.43
14:14:42|51024.43
14:14:44|51024.95
14:14:45|51024.95
14:14:45|51024.95
14:14:47|51024.95
14:14:49|51024.95
14:14:49|51021.19
14:14:51|51021.19
14:14:52|51021.19
14:14:53|51021.19
14:14:53|51021.19
14:14:54|51015.99
14:14:55|51015.99
14:14:57|51015.99
14:14:58|51015.99
14:14:59|50991.04
14:15:00|50991.04
14:15:02|50991.04
14:15:02|50991.04
14:15:04|51014.29
14:15:04|51014.29
14:15:05|51014.29
14:15:07|51014.29
14:15:07|51014.29
14:15:09|51012.48
14:15:09|51012.48
14:15:10|51012.48
14:15:12|51012.48
14:15:12|51012.48
14:15:13|51012.48
14:15:14|50986.64
14:15:15|50986.64
14:15:16|50986.64
14:15:17|50986.64
14:15:18|50956.79
14:15:19|50974.41
14:15:20|50956.8
14:15:21|50949.51
14:15:22|50949.51
14:15:24|50949.51
14:15:25|50974.81
14:15:26|50974.81
14:15:27|50974.81
14:15:28|50974.81
14:15:29|50974.81
14:15:30|50974.8
14:15:31|50974.8
14:15:32|50974.8
14:15:33|50974.8
14:15:34|50974.8
14:15:35|50984.81
14:15:36|50984.81
14:15:37|50984.81
14:15:38|50984.81
14:15:39|50984.81
14:15:40|50984.81
14:15:41|50973.97
14:15:42|50973.97
14:15:43|50973.97
14:15:44|50922.26
14:15:46|50922.26
14:15:46|50922.26
14:15:48|50922.26
14:15:49|50922.26
14:15:50|50922.26
14:15:51|50922.26
14:15:52|50922.26
14:15:53|50922.26
14:15:54|50922.26
14:15:55|50922.26
14:15:56|50946.28
14:15:57|50946.28
14:15:59|50946.28
14:16:00|50946.28
14:16:01|50946.28
14:16:03|50946.28
14:16:03|50946.28
14:16:04|50946.28
14:16:05|50945.88
14:16:06|50945.88
14:16:07|50945.88
14:16:08|50945.88
14:16:09|50945.88
14:16:11|50945.88
14:16:11|50945.88
14:16:12|50945.88
14:16:13|50945.88
14:16:14|50945.88
14:16:15|50945.88
14:16:16|50945.88
14:16:18|50945.88
14:16:18|50945.88
14:16:19|50945.88
14:16:20|50927.8
14:16:21|50927.8
14:16:23|50927.8
14:16:24|50927.8
14:16:25|50927.8
14:16:26|50927.8
14:16:27|50927.8
14:16:28|50927.8
14:16:29|50927.8
14:16:30|50927.8
14:16:31|50927.8
14:16:32|50927.8
14:16:33|50969.67
14:16:34|50969.67
14:16:35|50973.97
14:16:36|50973.97
14:16:37|50973.97
14:16:38|50973.97
14:16:39|50973.97
14:16:40|50979.11
14:16:41|50979.11
14:16:42|50979.11
14:16:43|50979.11
14:16:44|50979.11
14:16:45|50994.44
14:16:46|50994.44
14:16:47|50994.44
14:16:48|50994.44
14:16:50|50994.44
14:16:51|50994.44
14:16:51|51000.
14:16:52|51000.
14:16:53|51000.
14:16:55|51000.
14:16:55|51000.
14:16:56|51000.
14:16:58|51000.
14:16:59|51000.
14:17:00|51000.
14:17:01|51000.
14:17:02|51000.
14:17:03|51000.
14:17:04|51000.
14:17:05|51000.
14:17:06|51008.55
14:17:07|51008.55
14:17:08|51008.55
14:17:09|51008.55
14:17:10|51008.55
14:17:11|51008.55
14:17:12|51020.65
14:17:13|51020.65
14:17:14|51020.65
14:17:15|51020.65
14:17:16|51020.02
14:17:17|51024.27
14:17:18|51024.27
14:17:19|51024.27
14:17:20|51024.27
14:17:21|51024.27
14:17:22|51024.27
14:17:23|51047.4
14:17:25|51047.4
14:17:25|51047.4
14:17:27|51047.4
14:17:28|51053.8
14:17:29|51053.8
14:17:30|51053.8
14:17:31|51053.8
14:17:33|51053.8
14:17:33|51061.26
14:17:34|51061.26
14:17:36|51050.83
14:17:38|51050.83
14:17:39|51064.21
14:17:39|51064.21
14:17:41|51064.21
14:17:43|51064.21
14:17:44|51066.5
14:17:46|51066.5
14:17:47|51066.5
14:17:48|51066.5
14:17:50|51067.12
14:17:51|51067.12
14:17:52|51067.12
14:17:54|51067.12
14:17:56|51067.12
14:17:57|51067.12
14:17:58|51046.68
14:17:59|51046.68
14:18:01|51057.13
14:18:01|51057.13
14:18:03|51057.13
14:18:04|51057.13
14:18:04|51057.13
14:18:07|51057.13
14:18:08|51057.13
14:18:09|51043.33
14:18:10|51043.33
14:18:11|51043.33
14:18:12|51043.33
14:18:13|51043.33
14:18:13|51037.87
14:18:16|51037.87
14:18:17|51037.87
14:18:18|51037.87
14:18:19|51047.68
14:18:20|51047.68
14:18:21|51047.68
14:18:22|51047.68
14:18:23|51044.31
14:18:24|51045.86
14:18:25|51045.86
14:18:27|51045.86
14:18:29|51045.86
14:18:29|51045.68
14:18:30|51045.68
14:18:31|51045.68
14:18:33|51045.68
14:18:33|51045.68
14:18:34|51045.68
14:18:35|51045.68
14:18:36|51045.68
14:18:38|51045.68
14:18:39|51041.68
14:18:40|51041.68
14:18:41|51041.68
14:18:42|51041.68
14:18:43|51041.68
14:18:44|51041.68
14:18:45|51041.68
14:18:46|51041.68
14:18:47|51041.68
14:18:48|51041.68
14:18:49|51041.99
14:18:50|51041.99
14:18:51|51041.99
14:18:52|51041.99
14:18:53|51041.99
14:18:55|51041.99
14:18:56|51039.88
14:18:57|51039.88
14:18:58|51039.88
14:18:58|51042.89
14:19:00|51042.89
14:19:01|51042.89
14:19:02|51042.89
14:19:03|51042.89
14:19:04|51042.89
14:19:05|51034.81
14:19:06|51034.81
14:19:07|51034.81
14:19:08|51034.81
14:19:09|51034.81
14:19:10|51032.15
14:19:11|51032.15
14:19:12|51032.15
14:19:13|51032.15
14:19:14|51032.15
14:19:15|51034.19
14:19:16|51034.19
14:19:17|51034.19
14:19:18|51034.19
14:19:19|51034.19
14:19:20|51026.82
14:19:21|51026.82
14:19:22|51026.82
14:19:23|51032.91
14:19:24|51032.91
14:19:26|51032.91
14:19:27|51032.91
14:19:29|51026.12
14:19:30|51018.46
14:19:31|51018.46
14:19:32|51018.46
14:19:33|51018.46
14:19:34|51012.35
14:19:35|50996.18
14:19:36|50996.18
14:19:37|50996.18
14:19:38|50996.18
14:19:39|50996.18
14:19:40|50996.18
14:19:41|51009.74
14:19:41|50982.95
14:19:43|50982.95
14:19:44|50982.95
14:19:45|50982.95
14:19:46|50998.3
14:19:46|50998.3
14:19:48|50985.49
14:19:49|50985.49
14:19:50|50985.49
14:19:51|50990.56
14:19:52|50990.56
14:19:53|50990.56
14:19:53|50990.56
14:19:55|50990.56
14:19:56|50990.56
14:19:57|50980.7
14:19:58|50980.7
14:19:59|50993.46
14:19:59|50993.46
14:20:00|50993.46
14:20:03|50992.04
14:20:03|50992.04
14:20:04|50992.04
14:20:07|50992.04
14:20:07|50986.16
14:20:09|50986.16
14:20:09|50986.16
14:20:11|50986.16
14:20:11|50986.16
14:20:12|51016.21
14:20:13|51016.21
14:20:14|51016.21
14:20:15|51016.21
14:20:16|51016.21
14:20:17|51015.22
14:20:18|51015.22
14:20:19|51015.22
14:20:20|51015.22
14:20:21|51015.22
14:20:22|51015.22
14:20:23|51021.02
14:20:25|51021.02
14:20:25|51002.76
14:20:27|51002.76
14:20:28|51002.76
14:20:29|51021.02
14:20:30|51021.02
14:20:31|51021.02
14:20:32|51021.02
14:20:33|51021.02
14:20:34|51026.41
14:20:35|51026.41
14:20:36|51026.41
14:20:37|51026.41
14:20:38|51026.41
14:20:39|51021.23
14:20:40|51021.23
14:20:41|50996.03
14:20:42|50996.03
14:20:43|50996.03
14:20:44|51021.21
14:20:45|51021.21
14:20:46|51021.21
14:20:47|51021.21
14:20:48|51021.21
14:20:49|51018.6
14:20:50|51018.6
14:20:51|51018.6
14:20:52|51018.6
14:20:54|51021.22
14:20:55|51021.22
14:20:56|51021.22
14:20:57|51021.22
14:20:58|51021.22
14:20:59|51021.22
14:21:00|51008.94
14:21:02|51008.94
14:21:03|51008.62
14:21:04|51008.62
14:21:04|51030.73
14:21:06|51030.73
14:21:07|51030.73
14:21:08|51030.73
14:21:08|51030.73
14:21:10|51030.73
14:21:11|51031.76
14:21:12|51035.1
14:21:13|51035.1
14:21:14|51035.1
14:21:15|51035.1
14:21:16|51035.1
14:21:17|51031.85
14:21:18|51031.85
14:21:18|51031.85
14:21:20|51031.85
14:21:20|51031.85
14:21:22|51016.48
14:21:22|51016.48
14:21:24|51016.48
14:21:25|50997.38
14:21:27|50997.38
14:21:28|51016.38
14:21:29|51016.38
14:21:30|51016.38
14:21:31|51016.38
14:21:32|51016.38
14:21:33|51016.38
14:21:34|51016.38
14:21:35|51016.38
14:21:36|51016.38
14:21:37|51014.05
14:21:38|51014.05
14:21:39|51016.37
14:21:40|51016.37
14:21:41|51016.37
14:21:42|51004.57
14:21:43|51004.57
14:21:44|51015.8
14:21:45|51015.8
14:21:46|51006.68
14:21:47|51006.68
14:21:48|51006.68
14:21:49|51006.68
14:21:51|51022.06
14:21:53|51022.06
14:21:53|51022.06
14:21:54|51018.04
14:21:57|51018.04
14:21:57|51018.04
14:21:58|51018.04
14:21:59|51018.04
14:22:00|51019.59
14:22:01|51019.59
14:22:02|51019.59
14:22:03|51019.59
14:22:05|51019.59
14:22:06|51019.59
14:22:07|51019.59
14:22:08|51019.59
14:22:09|51015.62
14:22:10|51015.62
14:22:11|51015.62
14:22:12|51015.62
14:22:13|51015.62
14:22:14|51019.59
14:22:15|51019.59
14:22:16|51019.59
14:22:18|51019.59
14:22:18|51019.59
14:22:19|51022.06
14:22:20|51022.06
14:22:21|51022.06
14:22:22|51022.06
14:22:23|51022.06
14:22:24|51031.99
14:22:25|51031.99
14:22:26|51031.99
14:22:27|51031.99
14:22:28|51031.99
14:22:29|51031.99
14:22:30|51049.24
14:22:31|51049.24
14:22:32|51049.24
14:22:33|51049.24
14:22:34|51049.24
14:22:35|51054.31
14:22:36|51054.31
14:22:37|51054.31
14:22:38|51054.31
14:22:40|51054.31
14:22:40|51039.72
14:22:41|51039.72
14:22:42|51054.83
14:22:43|51054.83
14:22:44|51054.83
14:22:45|51054.83
14:22:46|51054.83
14:22:47|51054.83
14:22:48|51052.86
14:22:49|51052.86
14:22:51|51052.86
14:22:52|51052.86
14:22:54|51052.88
14:22:55|51052.88
14:22:56|51052.88
14:22:57|51052.88
14:22:58|51048.66
14:22:59|51050.8
14:23:00|51050.8
14:23:01|51050.8
14:23:02|51050.8
14:23:03|51050.8
14:23:05|51050.8
14:23:07|51041.92
14:23:08|51049.21
14:23:09|51049.21
14:23:09|51049.21
14:23:10|51049.42
14:23:11|51049.42
14:23:14|51049.42
14:23:15|51049.42
14:23:15|51052.86
14:23:16|51052.85
14:23:17|51052.85
14:23:18|51052.85
14:23:19|51052.85
14:23:20|51052.86
14:23:21|51052.86
14:23:22|51052.86
14:23:23|51052.86
14:23:24|51052.86
14:23:25|51094.14
14:23:26|51094.14
14:23:27|51085.57
14:23:28|51085.57
14:23:29|51085.57
14:23:30|51085.57
14:23:31|51102.91
14:23:32|51102.91
14:23:33|51102.91
14:23:34|51102.04
14:23:35|51102.04
14:23:36|51093.81
14:23:37|51103.83
14:23:38|51103.83
14:23:39|51092.14
14:23:40|51092.14
14:23:41|51092.14
14:23:42|51101.99
14:23:43|51101.99
14:23:44|51101.99
14:23:45|51101.99
14:23:47|51102.43
14:23:47|51103.83
14:23:48|51103.83
14:23:50|51103.83
14:23:50|51103.83
14:23:53|51086.92
14:23:53|51076.49
14:23:55|51076.49
14:23:56|51076.49
14:23:56|51076.49
14:23:58|51079.97
14:23:59|51079.97
14:24:00|51079.97
14:24:00|51061.99
14:24:02|51061.99
14:24:03|51069.44
14:24:04|51069.44
14:24:04|51069.44
14:24:06|51069.44
14:24:07|51069.44
14:24:08|51066.32
14:24:09|51066.32
14:24:10|51066.32
14:24:11|51066.32
14:24:11|51063.98
14:24:12|51063.98
14:24:13|51063.98
14:24:15|51063.98
14:24:15|51050.97
14:24:16|51050.97
14:24:18|51043.65
14:24:20|51043.65
14:24:21|51050.97
14:24:21|51043.75
14:24:23|51043.75
14:24:23|51043.75
14:24:24|51043.75
14:24:27|51049.46
14:24:27|51049.46
14:24:29|51049.46
14:24:31|51042.49
14:24:31|51032.69
14:24:33|51032.69
14:24:33|51032.69
14:24:35|51032.69
14:24:35|51033.61
14:24:36|51040.5
14:24:37|51026.71
14:24:38|51026.71
14:24:39|51023.51
14:24:41|51023.51
14:24:42|51039.98
14:24:42|51039.98
14:24:43|51039.98
14:24:44|51027.91
14:24:45|51023.63
14:24:47|51023.63
14:24:47|51035.59
14:24:48|51037.62
14:24:49|51037.62
14:24:50|51037.62
14:24:51|51003.61
14:24:52|51003.61
14:24:55|51028.22
14:24:55|51028.21
14:24:56|51028.21
14:24:57|51031.47
14:24:58|51031.47
14:24:59|51031.47
14:25:00|51045.55
14:25:01|51045.55
14:25:03|51045.55
14:25:03|51043.37
14:25:04|51043.37
14:25:06|51043.37
14:25:06|51050.97
14:25:07|51050.97
14:25:08|51050.97
14:25:09|51050.97
14:25:10|51050.97
14:25:11|51050.97
14:25:12|51050.97
14:25:13|51050.97
14:25:14|51050.97
14:25:15|51050.97
14:25:16|51066.01
14:25:17|51066.01
14:25:18|51066.01
14:25:19|51066.01
14:25:20|51051.97
14:25:21|51060.89
14:25:23|51044.8
14:25:23|51049.93
14:25:24|51049.93
14:25:25|51049.93
14:25:26|51059.16
14:25:27|51059.16
14:25:29|51059.16
14:25:29|51059.16
14:25:30|51059.16
14:25:31|51059.16
14:25:33|51064.28
14:25:33|51064.28
14:25:34|51064.28
14:25:35|51064.28
14:25:36|51064.28
14:25:37|51053.11
14:25:38|51053.11
14:25:40|51053.11
14:25:40|51053.11
14:25:41|51053.11
14:25:42|51053.11
14:25:43|51049.97
14:25:45|51049.97
14:25:46|51049.97
14:25:47|51049.97
14:25:48|51049.97
14:25:49|51049.97
14:25:50|51049.97
14:25:51|51033.94
14:25:52|51033.94
14:25:53|51033.94
14:25:54|51033.94
14:25:55|51033.94
14:25:57|51042.3
14:25:58|51042.3
14:25:59|51042.3
14:26:00|51042.3
14:26:01|51042.3
14:26:03|51041.88
14:26:05|51041.88
14:26:05|51041.88
14:26:06|51041.88
14:26:08|51020.73
14:26:09|51020.73
14:26:10|51021.51
14:26:11|51021.51
14:26:11|51021.51
14:26:12|51013.39
14:26:13|51013.39
14:26:14|51013.39
14:26:16|51013.39
14:26:16|51013.39
14:26:17|51022.85
14:26:19|51022.85
14:26:20|51022.85
14:26:21|51022.85
14:26:22|51018.
14:26:23|51018.
14:26:23|51018.
14:26:24|51018.
14:26:26|51015.59
14:26:26|51015.59
14:26:29|51019.76
14:26:29|50996.02
14:26:30|50996.02
14:26:31|50996.02
14:26:32|50996.02
14:26:33|51015.16
14:26:34|51015.16
14:26:35|51015.16
14:26:36|51015.16
14:26:37|51015.16
14:26:38|51026.48
14:26:39|51026.48
14:26:41|51008.07
14:26:41|51008.08
14:26:42|51008.08
14:26:43|51014.14
14:26:44|51014.14
14:26:45|51014.14
14:26:46|51014.14
14:26:47|51014.14
14:26:48|51014.14
14:26:49|51011.58
14:26:50|51011.58
14:26:52|51011.58
14:26:52|51003.9
14:26:53|51003.9
14:26:54|51006.45
14:26:56|51006.45
14:26:57|51006.45
14:26:59|51006.45
14:27:00|51010.32
14:27:00|51010.32
14:27:02|51010.32
14:27:03|51010.32
14:27:04|51010.32
14:27:04|51010.32
14:27:05|51010.32
14:27:06|51010.32
14:27:08|51007.45
14:27:09|51007.45
14:27:10|51007.45
14:27:11|51007.45
14:27:12|51000.72
14:27:13|51000.72
14:27:14|51000.72
14:27:15|51000.72
14:27:16|51000.72
14:27:17|51000.72
14:27:18|51014.58
14:27:19|51014.58
14:27:20|51014.58
14:27:21|51014.58
14:27:22|51014.58
14:27:23|51014.58
14:27:24|51014.58
14:27:25|51014.58
14:27:26|51026.69
14:27:28|51026.69
14:27:29|51026.69
14:27:30|51026.69
14:27:31|51026.69
14:27:32|51011.46
14:27:33|51011.46
14:27:34|51011.46
14:27:35|51011.46
14:27:36|51011.46
14:27:37|51011.46
14:27:37|51003.95
14:27:39|51003.95
14:27:39|51003.95
14:27:41|51003.95
14:27:42|51003.95
14:27:43|51003.94
14:27:44|51003.94
14:27:45|51003.94
14:27:46|51003.94
14:27:47|51003.94
14:27:47|50999.61
14:27:49|50998.85
14:27:50|50998.85
14:27:51|50998.85
14:27:52|50998.85
14:27:52|50998.85
14:27:54|50996.54
14:27:55|50996.54
14:27:57|50993.74
14:27:57|50993.74
14:28:00|50993.74
14:28:01|50986.86
14:28:01|50986.86
14:28:02|50985.58
14:28:03|50985.58
14:28:04|50985.58
14:28:05|50987.13
14:28:06|50987.13
14:28:08|50996.51
14:28:08|50996.51
14:28:09|50996.51
14:28:10|51012.94
14:28:11|51012.94
14:28:12|51012.94
14:28:13|51012.94
14:28:14|51012.94
14:28:15|51012.94
14:28:16|51012.94
14:28:17|51023.35
14:28:18|51018.24
14:28:19|51018.24
14:28:20|51018.24
14:28:21|51018.24
14:28:22|51018.24
14:28:24|51018.24
14:28:24|51015.69
14:28:25|51015.69
14:28:26|51015.69
14:28:27|51015.69
14:28:28|51015.69
14:28:30|51018.63
14:28:31|51018.63
14:28:32|51017.22
14:28:33|51017.22
14:28:34|51017.22
14:28:35|51017.22
14:28:36|51018.56
14:28:37|51018.56
14:28:38|51018.56
14:28:39|51018.56
14:28:40|51018.56
14:28:41|51018.56
14:28:42|51017.29
14:28:43|51017.29
14:28:44|51010.03
14:28:45|51010.03
14:28:46|51010.03
14:28:47|51023.36
14:28:48|51023.36
14:28:49|51023.36
14:28:50|51023.36
14:28:51|51023.36
14:28:52|51037.72
14:28:53|51037.72
14:28:54|51037.72
14:28:55|51037.72
14:28:56|51037.72
14:28:58|51037.72
14:28:59|51037.72
14:29:00|51042.3
14:29:01|51042.3
14:29:02|51042.3
14:29:04|51033.13
14:29:04|51033.13
14:29:05|51034.1
14:29:06|51034.1
14:29:07|51034.1
14:29:09|51034.1
14:29:10|51034.1
14:29:11|51037.88
14:29:11|51037.88
14:29:12|51037.88
14:29:13|51037.88
14:29:14|51037.88
14:29:15|51037.88
14:29:17|51034.92
14:29:17|51034.92
14:29:18|51034.92
14:29:19|51034.92
14:29:20|51034.92
14:29:21|51034.92
14:29:22|51014.15
14:29:23|51014.15
14:29:25|51014.15
14:29:25|51014.15
14:29:26|51014.15
14:29:28|51015.27
14:29:28|51015.27
14:29:29|51015.27
14:29:30|51015.27
14:29:31|51015.27
14:29:32|51015.27
14:29:33|51015.79
14:29:35|51015.79
14:29:35|51015.79
14:29:36|51015.79
14:29:38|51015.79
14:29:38|51018.36
14:29:39|50995.15
14:29:40|50995.15
14:29:42|50995.15
14:29:42|50995.15
14:29:44|51007.23
14:29:45|51007.23
14:29:46|51007.23
14:29:47|51007.23
14:29:48|51007.23
14:29:49|51007.23
14:29:50|50997.04
14:29:51|50997.04
14:29:52|50997.04
14:29:53|50997.04
14:29:54|50997.04
14:29:55|50997.04
14:29:56|51001.
14:29:57|51001.
14:29:59|51001.
14:30:01|51001.
14:30:03|51009.93
14:30:03|51033.16
14:30:04|51033.16
14:30:06|51033.16
14:30:07|51060.14
14:30:08|51060.14
14:30:09|51060.14
14:30:10|51060.14
14:30:11|51073.41
14:30:13|51073.41
14:30:14|51073.41
14:30:15|51073.41
14:30:16|51073.41
14:30:17|51073.41
14:30:18|51073.41
14:30:19|51066.7
14:30:21|51062.16
14:30:22|51062.16
14:30:22|51062.16
14:30:24|51062.16
14:30:25|51062.16
14:30:25|51048.68
14:30:26|51048.68
14:30:27|51048.68
14:30:28|51062.95
14:30:30|51062.95
14:30:31|51062.95
14:30:32|51062.95
14:30:34|51063.21
14:30:35|51063.21
14:30:36|51063.21
14:30:37|51063.21
14:30:38|51063.21
14:30:39|51063.21
14:30:40|51063.21
14:30:41|51045.52
14:30:42|51057.22
14:30:43|51057.22
14:30:44|51057.22
14:30:45|51057.22
14:30:46|51057.22
14:30:47|51070.08
14:30:48|51070.08
14:30:49|51070.08
14:30:50|51070.08
14:30:51|51070.08
14:30:52|51070.08
14:30:53|51070.09
14:30:54|51070.09
14:30:55|51070.09
14:30:56|51070.09
14:30:57|51070.09
14:30:58|51070.14
14:31:00|51070.14
14:31:01|51070.14
14:31:02|51070.14
14:31:04|51070.14
14:31:04|51067.58
14:31:06|51070.14
14:31:06|51070.14
14:31:09|51083.54
14:31:09|51083.54
14:31:10|51091.73
14:31:11|51091.73
14:31:12|51090.65
14:31:13|51090.65
14:31:14|51090.65
14:31:15|51090.65
14:31:16|51109.81
14:31:17|51109.81
14:31:18|51109.81
14:31:19|51109.81
14:31:20|51109.81
14:31:21|51109.81
14:31:22|51128.28
14:31:23|51128.28
14:31:24|51121.66
14:31:25|51121.66
14:31:26|51121.66
14:31:28|51142.14
14:31:28|51142.14
14:31:29|51132.02
14:31:30|51132.02
14:31:31|51103.52
14:31:32|51103.52
14:31:34|51114.34
14:31:34|51128.71
14:31:36|51128.71
14:31:36|51128.71
14:31:37|51130.66
14:31:38|51138.2
14:31:39|51138.2
14:31:40|51140.85
14:31:41|51133.65
14:31:42|51133.65
14:31:43|51146.31
14:31:44|51150.
14:31:46|51163.46
14:31:47|51177.64
14:31:48|51185.61
14:31:49|51213.95
14:31:50|51221.07
14:31:51|51226.59
14:31:52|51213.63
14:31:53|51213.63
14:31:54|51213.63
14:31:55|51213.63
14:31:56|51238.31
14:31:57|51222.08
14:31:58|51222.08
14:31:59|51222.08
14:32:01|51220.28
14:32:03|51220.28
14:32:03|51192.27
14:32:05|51185.73
14:32:06|51185.73
14:32:07|51185.73
14:32:08|51185.73
14:32:09|51185.73
14:32:10|51207.71
14:32:11|51209.66
14:32:12|51209.66
14:32:13|51209.66
14:32:14|51194.55
14:32:15|51203.49
14:32:16|51203.49
14:32:17|51203.49
14:32:18|51203.49
14:32:19|51203.49
14:32:21|51165.42
14:32:22|51165.42
14:32:23|51156.82
14:32:23|51156.82
14:32:24|51156.82
14:32:26|51151.5
14:32:26|51166.53
14:32:28|51166.53
14:32:28|51166.53
14:32:30|51166.53
14:32:32|51134.97
14:32:33|51136.38
14:32:34|51136.38
14:32:35|51136.38
14:32:36|51136.38
14:32:37|51136.38
14:32:38|51111.41
14:32:39|51111.41
14:32:40|51111.41
14:32:41|51151.2
14:32:42|51151.2
14:32:43|51147.7
14:32:43|51147.7
14:32:45|51147.7
14:32:46|51147.7
14:32:47|51150.48
14:32:48|51168.96
14:32:49|51171.53
14:32:50|51171.53
14:32:51|51183.25
14:32:51|51183.25
14:32:53|51202.85
14:32:54|51202.85
14:32:55|51202.85
14:32:56|51202.85
14:32:57|51199.46
14:32:58|51199.46
14:32:59|51198.06
14:33:00|51198.06
14:33:01|51198.06
14:33:03|51198.06
14:33:04|51198.06
14:33:06|51181.66
14:33:07|51165.02
14:33:08|51165.02
14:33:09|51165.02
14:33:10|51165.02
14:33:11|51182.42
14:33:11|51182.42
14:33:13|51182.42
14:33:13|51182.42
14:33:15|51182.42
14:33:15|51182.42
14:33:17|51159.68
14:33:17|51159.68
14:33:19|51159.68
14:33:20|51159.68
14:33:20|51159.68
14:33:21|51159.68
14:33:22|51163.65
14:33:23|51163.65
14:33:24|51163.65
14:33:25|51163.65
14:33:26|51163.65
14:33:27|51159.7
14:33:28|51159.7
14:33:30|51159.7
14:33:30|51158.8
14:33:32|51158.8
14:33:32|51158.8
14:33:34|51163.65
14:33:35|51163.65
14:33:35|51169.38
14:33:36|51169.38
14:33:37|51169.32
14:33:39|51169.32
14:33:40|51169.32
14:33:40|51169.32
14:33:41|51169.32
14:33:42|51201.09
14:33:43|51201.09
14:33:44|51201.09
14:33:45|51201.09
14:33:46|51201.09
14:33:48|51201.09
14:33:48|51201.09
14:33:50|51201.09
14:33:50|51201.09
14:33:51|51201.09
14:33:52|51201.09
14:33:53|51201.09
14:33:54|51201.09
14:33:55|51201.09
14:33:57|51201.09
14:33:58|51201.09
14:33:58|51201.09
14:33:59|51201.09
14:34:01|51201.09
14:34:02|51201.09
14:34:04|51201.09
14:34:05|51239.42
14:34:06|51236.92
14:34:07|51236.92
14:34:09|51236.92
14:34:10|51221.25
14:34:10|51221.25
14:34:12|51221.25
14:34:12|51212.85
14:34:13|51212.85
14:34:14|51212.85
14:34:15|51212.85
14:34:17|51212.85
14:34:17|51212.85
14:34:19|51212.85
14:34:20|51199.14
14:34:20|51204.97
14:34:21|51204.97
14:34:22|51194.36
14:34:24|51194.36
14:34:25|51194.36
14:34:26|51197.11
14:34:26|51197.11
14:34:28|51197.11
14:34:28|51197.11
14:34:31|51192.05
14:34:31|51200.29
14:34:32|51200.29
14:34:34|51200.29
14:34:35|51200.29
14:34:36|51197.8
14:34:37|51197.8
14:34:38|51197.8
14:34:39|51197.8
14:34:40|51197.8
14:34:41|51212.68
14:34:42|51212.68
14:34:43|51212.68
14:34:44|51220.21
14:34:45|51220.21
14:34:46|51223.76
14:34:47|51223.76
14:34:48|51218.13
14:34:49|51218.13
14:34:50|51218.13
14:34:51|51221.2
14:34:52|51221.2
14:34:53|51221.2
14:34:54|51221.2
14:34:55|51201.83
14:34:56|51201.83
14:34:57|51201.83
14:34:58|51201.83
14:34:59|51201.83
14:35:00|51201.83
14:35:01|51186.2
14:35:02|51186.2
14:35:04|51186.2
14:35:06|51186.2
14:35:07|51186.2
14:35:07|51192.4
14:35:08|51202.2
14:35:10|51202.2
14:35:11|51202.2
14:35:12|51202.2
14:35:13|51202.2
14:35:14|51202.2
14:35:14|51206.9
14:35:15|51206.9
14:35:17|51206.9
14:35:18|51206.9
14:35:19|51206.9
14:35:20|51206.9
14:35:21|51201.65
14:35:22|51201.65
14:35:23|51201.65
14:35:24|51201.65
14:35:25|51201.65
14:35:26|51201.69
14:35:27|51201.69
14:35:28|51201.69
14:35:29|51201.69
14:35:30|51201.69
14:35:31|51223.31
14:35:32|51223.31
14:35:34|51223.31
14:35:35|51223.31
14:35:36|51236.62
14:35:38|51261.9
14:35:39|51271.35
14:35:39|51296.44
14:35:40|51285.23
14:35:41|51296.44
14:35:43|51292.06
14:35:43|51292.07
14:35:45|51292.07
14:35:46|51295.69
14:35:47|51308.09
14:35:47|51308.09
14:35:48|51308.09
14:35:49|51287.29
14:35:50|51287.29
14:35:52|51291.03
14:35:52|51291.03
14:35:53|51291.03
14:35:54|51291.03
14:35:55|51291.03
14:35:57|51309.11
14:35:57|51309.11
14:35:59|51309.11
14:35:59|51309.11
14:36:01|51309.11
14:36:01|51309.11
14:36:02|51320.91
14:36:05|51305.23
14:36:05|51305.23
14:36:07|51341.8
14:36:08|51353.97
14:36:09|51329.17
14:36:11|51329.17
14:36:12|51307.11
14:36:13|51307.11
14:36:13|51332.75
14:36:15|51332.75
14:36:16|51332.75
14:36:17|51332.75
14:36:18|51332.75
14:36:19|51315.7
14:36:20|51315.7
14:36:21|51297.12
14:36:22|51297.12
14:36:22|51297.12
14:36:24|51312.86
14:36:25|51312.86
14:36:26|51312.86
14:36:27|51312.86
14:36:28|51312.86
14:36:29|51308.14
14:36:30|51308.14
14:36:31|51297.12
14:36:32|51297.12
14:36:33|51289.87
14:36:34|51292.43
14:36:35|51292.43
14:36:36|51292.43
14:36:36|51292.43
14:36:38|51292.43
14:36:39|51291.28
14:36:40|51291.28
14:36:40|51291.04
14:36:42|51291.04
14:36:43|51291.04
14:36:44|51291.04
14:36:45|51291.04
14:36:45|51296.98
14:36:47|51296.98
14:36:48|51291.85
14:36:49|51291.31
14:36:50|51291.31
14:36:51|51276.55
14:36:52|51286.47
14:36:54|51286.47
14:36:55|51273.74
14:36:55|51273.74
14:36:56|51273.74
14:36:58|51273.74
14:36:59|51276.61
14:37:00|51276.61
14:37:00|51262.6
14:37:01|51262.6
14:37:03|51262.6
14:37:03|51262.6
14:37:04|51248.01
14:37:07|51248.01
14:37:08|51248.01
14:37:09|51248.01
14:37:09|51248.01
14:37:10|51254.84
14:37:11|51254.84
14:37:12|51254.84
14:37:13|51254.84
14:37:14|51273.45
14:37:15|51303.
14:37:16|51303.
14:37:18|51315.28
14:37:18|51315.28
14:37:19|51314.88
14:37:20|51321.31
14:37:22|51335.68
14:37:22|51331.29
14:37:23|51321.16
14:37:24|51321.16
14:37:25|51321.16
14:37:26|51319.38
14:37:27|51319.38
14:37:28|51323.03
14:37:29|51323.03
14:37:30|51323.03
14:37:31|51323.03
14:37:32|51292.39
14:37:33|51292.39
14:37:34|51298.24
14:37:35|51287.02
14:37:37|51287.02
14:37:37|51286.77
14:37:38|51286.77
14:37:40|51286.77
14:37:40|51278.98
14:37:42|51278.98
14:37:42|51284.87
14:37:43|51265.18
14:37:44|51265.18
14:37:45|51265.18
14:37:46|51245.89
14:37:47|51241.07
14:37:49|51241.07
14:37:50|51232.06
14:37:51|51246.97
14:37:52|51246.97
14:37:53|51247.03
14:37:54|51247.03
14:37:55|51252.33
14:37:56|51252.33
14:37:57|51264.55
14:37:58|51269.56
14:37:59|51269.56
14:38:00|51269.56
14:38:01|51269.56
14:38:02|51269.56
14:38:03|51269.56
14:38:04|51256.14
14:38:05|51256.14
14:38:06|51256.14
14:38:07|51256.14
14:38:09|51256.14
14:38:10|51256.14
14:38:10|51256.14
14:38:12|51233.77
14:38:12|51233.77
14:38:14|51233.77
14:38:15|51233.77
14:38:16|51233.77
14:38:17|51233.77
14:38:18|51233.77
14:38:18|51233.77
14:38:20|51233.77
14:38:21|51233.77
14:38:22|51247.28
14:38:22|51247.25
14:38:24|51253.47
14:38:25|51253.15
14:38:26|51253.15
14:38:27|51253.15
14:38:28|51253.15
14:38:29|51253.15
14:38:30|51253.15
14:38:31|51253.15
14:38:31|51241.44
14:38:33|51236.24
14:38:34|51236.24
14:38:35|51236.24
14:38:36|51236.24
14:38:37|51235.49
14:38:37|51235.49
14:38:40|51235.49
14:38:40|51235.49
14:38:41|51235.49
14:38:43|51237.72
14:38:43|51237.72
14:38:45|51237.72
14:38:45|51237.72
14:38:46|51237.72
14:38:48|51237.72
14:38:48|51237.72
14:38:50|51237.72
14:38:51|51237.72
14:38:51|51235.49
14:38:52|51235.49
14:38:53|51244.43
14:38:55|51245.36
14:38:56|51245.36
14:38:56|51245.36
14:38:57|51245.36
14:38:58|51249.5
14:39:00|51249.5
14:39:00|51249.5
14:39:02|51249.5
14:39:03|51249.5
14:39:04|51249.5
14:39:05|51240.49
14:39:05|51240.49
14:39:06|51240.49
14:39:08|51240.49
14:39:08|51240.49
14:39:09|51241.86
14:39:12|51228.12
14:39:12|51228.12
14:39:13|51228.12
14:39:14|51228.12
14:39:15|51232.99
14:39:16|51232.99
14:39:17|51232.99
14:39:18|51232.99
14:39:19|51232.99
14:39:20|51248.59
14:39:21|51248.59
14:39:22|51248.59
14:39:23|51248.59
14:39:25|51248.59
14:39:25|51231.29
14:39:27|51231.29
14:39:27|51231.29
14:39:28|51231.29
14:39:30|51242.51
14:39:30|51239.94
14:39:31|51239.94
14:39:32|51239.94
14:39:33|51239.94
14:39:35|51239.94
14:39:36|51229.67
14:39:37|51229.67
14:39:38|51230.96
14:39:39|51230.96
14:39:41|51230.96
14:39:42|51230.96
14:39:43|51230.96
14:39:44|51230.96
14:39:45|51230.96
14:39:45|51230.96
14:39:47|51230.96
14:39:48|51230.96
14:39:48|51230.96
14:39:49|51230.96
14:39:52|51230.96
14:39:52|51230.96
14:39:53|51230.96
14:39:54|51230.96
14:39:55|51230.96
14:39:56|51230.96
14:39:58|51230.96
14:39:58|51230.96
14:39:59|51224.88
14:40:00|51224.88
14:40:01|51224.88
14:40:02|51224.88
14:40:03|51224.88
14:40:04|51224.88
14:40:05|51241.64
14:40:06|51225.06
14:40:07|51230.34
14:40:08|51230.34
14:40:10|51230.34
14:40:11|51230.34
14:40:12|51230.34
14:40:13|51230.34
14:40:14|51230.34
14:40:15|51230.34
14:40:16|51252.42
14:40:17|51247.17
14:40:18|51247.17
14:40:19|51247.18
14:40:20|51261.94
14:40:21|51261.94
14:40:22|51261.94
14:40:23|51261.94
14:40:24|51252.61
14:40:25|51252.61
14:40:26|51252.61
14:40:27|51252.61
14:40:28|51252.61
14:40:29|51252.61
14:40:30|51252.61
14:40:31|51252.61
14:40:32|51275.65
14:40:33|51275.65
14:40:34|51306.91
14:40:36|51306.91
14:40:36|51306.91
14:40:38|51300.52
14:40:39|51304.23
14:40:40|51304.21
14:40:41|51304.21
14:40:42|51304.21
14:40:43|51304.21
14:40:43|51288.82
14:40:44|51288.82
14:40:46|51289.07
14:40:47|51289.07
14:40:47|51289.07
14:40:48|51289.07
14:40:50|51294.34
14:40:51|51294.34
14:40:52|51294.34
14:40:53|51294.34
14:40:54|51294.34
14:40:54|51294.34
14:40:55|51294.34
14:40:57|51294.34
14:40:58|51294.34
14:40:59|51294.34
14:40:59|51297.84
14:41:01|51297.84
14:41:02|51297.84
14:41:03|51297.84
14:41:04|51297.84
14:41:05|51297.84
14:41:06|51302.5
14:41:06|51302.5
14:41:07|51302.5
14:41:10|51289.28
14:41:12|51289.28
14:41:12|51289.28
14:41:13|51289.28
14:41:14|51289.28
14:41:15|51289.28
14:41:16|51289.28
14:41:17|51289.28
14:41:18|51318.09
14:41:19|51331.45
14:41:21|51329.79
14:41:22|51320.21
14:41:23|51329.
14:41:24|51329.
14:41:25|51329.
14:41:26|51329.
14:41:27|51314.15
14:41:28|51314.15
14:41:30|51330.77
14:41:31|51330.77
14:41:32|51330.77
14:41:33|51302.28
14:41:34|51314.27
14:41:35|51314.27
14:41:36|51314.27
14:41:37|51314.27
14:41:38|51299.71
14:41:39|51312.78
14:41:40|51312.78
14:41:41|51312.78
14:41:42|51312.78
14:41:43|51312.78
14:41:43|51323.78
14:41:45|51310.27
14:41:46|51310.27
14:41:47|51310.27
14:41:47|51310.27
14:41:49|51310.27
14:41:50|51317.16
14:41:51|51317.16
14:41:52|51317.16
14:41:52|51289.23
14:41:53|51289.23
14:41:55|51289.23
14:41:56|51331.82
14:41:56|51331.82
14:41:58|51331.82
14:41:59|51331.82
14:42:00|51313.35
14:42:00|51330.69
14:42:02|51330.69
14:42:03|51330.69
14:42:03|51330.69
14:42:04|51330.69
14:42:06|51345.07
14:42:07|51345.07
14:42:08|51345.07
14:42:08|51345.07
14:42:11|51345.07
14:42:12|51334.84
14:42:14|51334.84
14:42:14|51334.84
14:42:15|51334.84
14:42:16|51345.02
14:42:17|51345.02
14:42:19|51345.02
14:42:20|51323.17
14:42:21|51323.17
14:42:22|51328.87
14:42:23|51328.87
14:42:24|51317.87
14:42:25|51317.87
14:42:26|51317.87
14:42:27|51317.87
14:42:28|51317.87
14:42:29|51318.38
14:42:30|51318.38
14:42:31|51318.38
14:42:32|51318.38
14:42:34|51318.38
14:42:34|51316.21
14:42:35|51316.21
14:42:36|51316.21
14:42:37|51316.21
14:42:39|51316.21
14:42:41|51300.99
14:42:41|51306.28
14:42:42|51306.28
14:42:43|51306.28
14:42:45|51306.28
14:42:46|51330.07
14:42:47|51330.07
14:42:47|51330.07
14:42:49|51330.07
14:42:49|51330.07
14:42:51|51330.07
14:42:52|51330.07
14:42:53|51330.07
14:42:53|51314.28
14:42:56|51307.98
14:42:56|51314.28
14:42:57|51310.6
14:42:58|51313.25
14:42:59|51313.25
14:43:00|51313.25
14:43:01|51313.25
14:43:02|51313.25
14:43:03|51313.25
14:43:04|51334.6
14:43:05|51334.6
14:43:06|51329.91
14:43:07|51329.91
14:43:08|51329.91
14:43:09|51348.4
14:43:10|51348.4
14:43:12|51354.51
14:43:13|51358.86
14:43:14|51358.86
14:43:15|51360.74
14:43:16|51360.74
14:43:17|51351.09
14:43:18|51351.09
14:43:19|51351.09
14:43:20|51364.93
14:43:21|51364.93
14:43:22|51364.93
14:43:23|51364.93
14:43:24|51364.93
14:43:25|51346.03
14:43:26|51343.96
14:43:27|51361.24
14:43:28|51353.18
14:43:30|51353.18
14:43:31|51360.12
14:43:32|51360.12
14:43:33|51337.87
14:43:34|51337.87
14:43:35|51360.77
14:43:36|51360.77
14:43:37|51360.77
14:43:37|51360.77
14:43:39|51360.77
14:43:40|51360.77
14:43:41|51372.24
14:43:42|51372.24
14:43:42|51372.24
14:43:44|51372.24
14:43:45|51372.24
14:43:45|51361.
14:43:47|51361.
14:43:48|51361.
14:43:49|51361.
14:43:50|51361.
14:43:50|51361.
14:43:52|51360.99
14:43:53|51360.99
14:43:54|51360.99
14:43:55|51360.99
14:43:56|51349.26
14:43:57|51368.58
14:43:58|51368.58
14:43:59|51368.58
14:44:00|51368.58
14:44:00|51368.58
14:44:02|51374.33
14:44:02|51374.33
14:44:03|51374.33
14:44:05|51374.33
14:44:06|51374.33
14:44:07|51368.96
14:44:08|51368.96
14:44:09|51368.96
14:44:10|51368.96
14:44:11|51368.96
14:44:13|51368.96
14:44:15|51366.81
14:44:15|51363.5
14:44:17|51346.47
14:44:19|51341.05
14:44:20|51341.05
14:44:21|51341.05
14:44:22|51341.05
14:44:23|51341.05
14:44:24|51353.18
14:44:25|51353.18
14:44:26|51353.18
14:44:27|51353.18
14:44:28|51370.12
14:44:30|51370.12
14:44:31|51370.12
14:44:31|51370.12
14:44:33|51370.26
14:44:34|51370.26
14:44:35|51370.26
14:44:35|51383.32
14:44:37|51383.32
14:44:38|51383.32
14:44:39|51368.83
14:44:41|51368.83
14:44:41|51368.83
14:44:42|51362.86
14:44:43|51362.86
14:44:44|51372.2
14:44:46|51372.2
14:44:47|51381.68
14:44:47|51398.04
14:44:48|51409.1
14:44:49|51414.33
14:44:51|51414.33
14:44:51|51414.33
14:44:52|51414.33
14:44:53|51406.84
14:44:54|51406.84
14:44:55|51400.64
14:44:57|51413.39
14:44:57|51413.4
14:44:59|51413.4
14:45:00|51425.33
14:45:00|51436.95
14:45:02|51436.95
14:45:02|51440.96
14:45:03|51446.58
14:45:04|51435.34
14:45:06|51405.98
14:45:07|51434.93
14:45:09|51434.93
14:45:09|51434.93
14:45:10|51434.93
14:45:11|51434.93
14:45:13|51411.47
14:45:14|51411.47
14:45:15|51411.47
14:45:17|51411.47
14:45:18|51381.5
14:45:19|51381.5
14:45:19|51381.5
14:45:20|51381.5
14:45:22|51381.5
14:45:23|51381.5
14:45:24|51387.53
14:45:25|51387.53
14:45:26|51366.2
14:45:27|51366.2
14:45:28|51366.2
14:45:29|51355.96
14:45:31|51355.96
14:45:32|51355.96
14:45:32|51355.96
14:45:34|51352.1
14:45:34|51352.1
14:45:35|51352.1
14:45:37|51352.1
14:45:37|51352.1
14:45:38|51355.26
14:45:39|51355.26
14:45:41|51355.26
14:45:41|51355.26
14:45:42|51355.26
14:45:43|51355.26
14:45:44|51355.26
14:45:45|51369.9
14:45:46|51369.9
14:45:47|51369.9
14:45:49|51343.61
14:45:49|51343.61
14:45:50|51343.61
14:45:52|51373.86
14:45:52|51373.86
14:45:54|51353.87
14:45:54|51353.87
14:45:56|51353.87
14:45:57|51353.87
14:45:57|51352.9
14:45:58|51352.9
14:45:59|51368.97
14:46:00|51368.97
14:46:02|51343.47
14:46:02|51343.47
14:46:03|51343.47
14:46:04|51343.47
14:46:05|51345.76
14:46:06|51345.76
14:46:08|51345.76
14:46:09|51345.76
14:46:09|51337.03
14:46:11|51344.15
14:46:11|51344.15
14:46:12|51344.15
14:46:15|51344.15
14:46:16|51357.92
14:46:17|51374.54
14:46:18|51374.54
14:46:20|51372.13
14:46:22|51366.33
14:46:22|51366.33
14:46:23|51366.33
14:46:25|51366.33
14:46:27|51363.37
14:46:27|51363.37
14:46:28|51363.37
14:46:30|51363.37
14:46:30|51363.37
14:46:32|51366.33
14:46:32|51366.33
14:46:34|51366.33
14:46:34|51366.33
14:46:35|51366.33
14:46:37|51366.33
14:46:37|51338.34
14:46:38|51338.34
14:46:39|51338.34
14:46:40|51338.34
14:46:41|51342.86
14:46:42|51342.86
14:46:43|51342.86
14:46:44|51334.17
14:46:45|51329.54
14:46:46|51329.54
14:46:47|51340.75
14:46:48|51310.83
14:46:49|51310.83
14:46:50|51310.83
14:46:51|51310.83
14:46:52|51343.3
14:46:53|51343.3
14:46:54|51343.3
14:46:55|51343.3
14:46:56|51343.3
14:46:58|51348.53
14:46:58|51348.53
14:46:59|51348.53
14:47:00|51348.53
14:47:01|51348.53
14:47:02|51348.53
14:47:03|51348.53
14:47:04|51348.53
14:47:06|51348.53
14:47:06|51348.53
14:47:07|51345.96
14:47:08|51346.17
14:47:10|51346.17
14:47:11|51346.17
14:47:12|51346.17
14:47:12|51346.17
14:47:13|51360.
14:47:14|51345.63
14:47:17|51345.63
14:47:17|51345.63
14:47:19|51368.04
14:47:19|51370.79
14:47:20|51370.79
14:47:21|51370.79
14:47:22|51370.79
14:47:23|51370.79
14:47:25|51367.57
14:47:26|51367.57
14:47:28|51367.57
14:47:29|51367.57
14:47:30|51367.57
14:47:31|51367.57
14:47:32|51389.98
14:47:33|51380.5
14:47:34|51380.5
14:47:35|51380.5
14:47:36|51380.5
14:47:36|51392.63
14:47:38|51392.63
14:47:39|51392.63
14:47:40|51392.63
14:47:41|51392.63
14:47:42|51392.63
14:47:43|51369.86
14:47:44|51369.86
14:47:45|51369.86
14:47:45|51369.86
14:47:47|51369.86
14:47:48|51369.86
14:47:49|51348.16
14:47:50|51348.16
14:47:51|51348.16
14:47:52|51348.16
14:47:52|51348.16
14:47:53|51342.19
14:47:55|51342.19
14:47:56|51342.19
14:47:57|51342.19
14:47:58|51342.19
14:47:59|51342.19
14:48:00|51347.92
14:48:00|51347.92
14:48:02|51347.94
14:48:03|51347.94
14:48:04|51347.94
14:48:05|51345.97
14:48:06|51345.97
14:48:07|51345.97
14:48:07|51345.97
14:48:09|51345.97
14:48:10|51342.33
14:48:11|51342.59
14:48:12|51342.59
14:48:13|51342.59
14:48:14|51342.59
14:48:14|51342.59
14:48:17|51343.32
14:48:18|51343.32
14:48:19|51343.32
14:48:20|51343.32
14:48:21|51343.32
14:48:21|51346.48
14:48:23|51346.48
14:48:25|51346.48
14:48:26|51346.48
14:48:26|51346.48
14:48:27|51351.06
14:48:28|51351.06
14:48:29|51351.06
14:48:30|51351.06
14:48:32|51351.06
14:48:32|51348.5
14:48:33|51348.5
14:48:34|51348.5
14:48:35|51348.5
14:48:36|51348.5
14:48:38|51348.5
14:48:38|51366.86
14:48:39|51366.86
14:48:40|51366.86
14:48:41|51366.86
14:48:42|51366.86
14:48:43|51366.86
14:48:44|51370.14
14:48:45|51370.14
14:48:46|51370.14
14:48:47|51370.14
14:48:48|51370.14
14:48:49|51362.11
14:48:50|51362.11
14:48:51|51362.11
14:48:52|51362.11
14:48:53|51359.96
14:48:54|51359.96
14:48:55|51361.58
14:48:56|51361.58
14:48:57|51361.58
14:48:58|51361.06
14:48:59|51361.06
14:49:00|51361.06
14:49:01|51361.06
14:49:03|51346.02
14:49:04|51346.02
14:49:05|51346.02
14:49:06|51346.02
14:49:07|51346.02
14:49:08|51346.02
14:49:09|51350.36
14:49:10|51348.74
14:49:11|51348.74
14:49:12|51348.74
14:49:13|51348.74
14:49:14|51348.74
14:49:15|51348.84
14:49:16|51348.84
14:49:18|51348.84
14:49:20|51359.92
14:49:21|51359.92
14:49:22|51359.92
14:49:22|51359.92
14:49:24|51359.92
14:49:25|51355.41
14:49:25|51355.41
14:49:26|51355.41
14:49:28|51355.41
14:49:29|51355.41
14:49:30|51355.41
14:49:31|51354.78
14:49:32|51354.78
14:49:33|51354.78
14:49:34|51354.78
14:49:35|51336.58
14:49:36|51350.67
14:49:37|51350.67
14:49:37|51342.13
14:49:39|51342.39
14:49:40|51342.39
14:49:41|51342.39
14:49:42|51335.07
14:49:43|51335.07
14:49:43|51330.01
14:49:45|51330.01
14:49:46|51330.01
14:49:47|51330.84
14:49:48|51330.84
14:49:49|51330.84
14:49:50|51330.84
14:49:51|51330.84
14:49:52|51336.22
14:49:52|51345.53
14:49:54|51340.32
14:49:55|51340.32
14:49:56|51331.51
14:49:57|51331.51
14:49:58|51331.51
14:49:59|51325.64
14:50:00|51325.64
14:50:01|51325.64
14:50:02|51325.64
14:50:03|51330.84
14:50:04|51330.84
14:50:04|51330.84
14:50:06|51330.84
14:50:07|51330.84
14:50:07|51330.84
14:50:09|51336.48
14:50:10|51336.48
14:50:11|51336.48
14:50:12|51336.48
14:50:13|51336.48
14:50:14|51336.48
14:50:15|51336.48
14:50:16|51336.48
14:50:16|51336.48
14:50:19|51330.6
14:50:19|51316.85
14:50:22|51316.85
14:50:22|51299.74
14:50:23|51299.74
14:50:24|51299.74
14:50:26|51299.74
14:50:26|51299.74
14:50:27|51319.46
14:50:28|51319.46
14:50:29|51319.46
14:50:30|51319.46
14:50:31|51319.46
14:50:32|51319.46
14:50:33|51319.46
14:50:34|51319.46
14:50:36|51330.62
14:50:37|51330.62
14:50:38|51330.62
14:50:40|51330.62
14:50:40|51335.31
14:50:42|51335.31
14:50:43|51335.31
14:50:44|51335.31
14:50:44|51335.31
14:50:45|51335.31
14:50:47|51335.31
14:50:48|51335.31
14:50:48|51335.31
14:50:50|51335.31
14:50:50|51330.88
14:50:52|51330.88
14:50:53|51330.88
14:50:54|51320.04
14:50:55|51320.05
14:50:55|51320.05
14:50:57|51320.05
14:50:58|51328.32
14:50:59|51328.32
14:51:00|51328.32
14:51:01|51328.32
14:51:02|51339.18
14:51:03|51339.18
14:51:03|51339.18
14:51:05|51339.18
14:51:06|51339.18
14:51:07|51339.18
14:51:08|51339.18
14:51:09|51339.18
14:51:10|51339.18
14:51:10|51333.53
14:51:12|51333.53
14:51:13|51333.53
14:51:13|51333.53
14:51:14|51333.53
14:51:16|51333.53
14:51:16|51333.53
14:51:17|51333.53
14:51:20|51320.07
14:51:21|51323.34
14:51:21|51323.34
14:51:23|51323.34
14:51:23|51323.34
14:51:25|51339.4
14:51:26|51339.4
14:51:28|51339.4
14:51:28|51339.4
14:51:30|51347.
14:51:30|51347.
14:51:32|51347.
14:51:32|51347.
14:51:33|51335.73
14:51:35|51347.85
14:51:36|51347.85
14:51:36|51347.85
14:51:37|51347.85
14:51:40|51347.85
14:51:40|51347.85
14:51:41|51340.01
14:51:42|51340.01
14:51:43|51340.01
14:51:44|51340.01
14:51:45|51340.01
14:51:46|51340.01
14:51:47|51340.01
14:51:48|51340.01
14:51:49|51340.01
14:51:50|51330.83
14:51:51|51330.84
14:51:52|51330.84
14:51:53|51330.84
14:51:54|51330.84
14:51:55|51330.84
14:51:56|51330.84
14:51:57|51330.84
14:51:58|51330.84
14:51:59|51330.84
14:52:00|51330.84
14:52:01|51330.84
14:52:02|51330.84
14:52:03|51330.84
14:52:04|51330.84
14:52:05|51330.84
14:52:06|51330.84
14:52:07|51330.84
14:52:08|51330.84
14:52:09|51330.84
14:52:10|51330.84
14:52:11|51330.84
14:52:12|51350.94
14:52:13|51350.94
14:52:14|51350.94
14:52:15|51350.94
14:52:16|51350.94
14:52:17|51350.94
14:52:18|51350.94
14:52:20|51350.94
14:52:22|51350.94
14:52:23|51350.94
14:52:24|51350.94
14:52:26|51350.94
14:52:26|51367.56
14:52:28|51367.56
14:52:29|51367.63
14:52:29|51367.63
14:52:31|51367.63
14:52:32|51367.63
14:52:33|51367.63
14:52:34|51367.63
14:52:35|51367.63
14:52:36|51367.63
14:52:37|51367.63
14:52:38|51349.48
14:52:39|51349.48
14:52:40|51349.48
14:52:41|51349.48
14:52:42|51349.48
14:52:43|51349.48
14:52:44|51349.48
14:52:46|51349.48
14:52:47|51349.48
14:52:48|51349.48
14:52:49|51349.48
14:52:50|51349.48
14:52:51|51349.48
14:52:52|51349.48
14:52:53|51349.48
14:52:54|51351.48
14:52:55|51351.48
14:52:56|51351.48
14:52:57|51351.48
14:52:57|51345.18
14:52:58|51345.18
14:53:00|51345.18
14:53:01|51345.18
14:53:02|51345.18
14:53:02|51345.18
14:53:04|51342.97
14:53:04|51342.97
14:53:06|51342.97
14:53:07|51342.97
14:53:08|51342.97
14:53:09|51342.97
14:53:10|51346.37
14:53:11|51346.37
14:53:12|51339.61
14:53:12|51339.61
14:53:14|51338.4
14:53:14|51340.96
14:53:16|51340.97
14:53:16|51340.97
14:53:18|51340.97
14:53:19|51340.97
14:53:19|51340.97
14:53:22|51340.97
14:53:23|51340.97
14:53:23|51344.74
14:53:26|51344.74
14:53:26|51351.48
14:53:27|51351.48
14:53:28|51357.08
14:53:29|51357.08
14:53:30|51357.08
14:53:32|51357.08
14:53:33|51357.08
14:53:33|51364.34
14:53:34|51364.34
14:53:35|51364.34
14:53:36|51364.34
14:53:37|51364.34
14:53:38|51364.34
14:53:39|51364.34
14:53:41|51364.34
14:53:41|51364.34
14:53:42|51364.34
14:53:43|51364.34
14:53:44|51364.34
14:53:45|51364.34
14:53:46|51364.34
14:53:48|51364.34
14:53:48|51364.34
14:53:49|51364.34
14:53:50|51364.34
14:53:52|51362.8
14:53:52|51362.8
14:53:53|51362.8
14:53:54|51362.8
14:53:55|51362.8
14:53:57|51362.8
14:53:57|51384.42
14:53:58|51384.42
14:53:59|51384.42
14:54:01|51384.42
14:54:02|51398.1
14:54:02|51398.1
14:54:03|51398.1
14:54:04|51399.1
14:54:05|51399.1
14:54:06|51399.1
14:54:07|51399.1
14:54:08|51399.1
14:54:09|51399.1
14:54:10|51399.1
14:54:12|51399.1
14:54:12|51421.15
14:54:13|51421.15
14:54:15|51421.15
14:54:16|51421.15
14:54:16|51421.15
14:54:17|51421.15
14:54:18|51442.56
14:54:20|51442.56
14:54:20|51442.56
14:54:23|51442.56
14:54:24|51441.62
14:54:26|51480.5
14:54:26|51468.41
14:54:28|51478.46
14:54:29|51478.46
14:54:30|51478.46
14:54:31|51478.46
14:54:32|51478.46
14:54:33|51478.46
14:54:34|51478.46
14:54:35|51478.46
14:54:36|51478.47
14:54:37|51478.47
14:54:38|51478.47
14:54:39|51478.47
14:54:40|51478.47
14:54:41|51478.47
14:54:42|51478.47
14:54:43|51478.47
14:54:44|51478.47
14:54:45|51478.47
14:54:46|51478.47
14:54:47|51478.47
14:54:48|51478.47
14:54:49|51478.47
14:54:50|51478.47
14:54:51|51478.47
14:54:52|51478.47
14:54:53|51444.7
14:54:54|51444.7
14:54:55|51444.7
14:54:56|51444.7
14:54:57|51444.7
14:54:58|51444.7
14:54:59|51465.41
14:55:00|51465.41
14:55:01|51465.41
14:55:02|51482.64
14:55:03|51472.36
14:55:04|51472.36
14:55:05|51472.36
14:55:06|51472.36
14:55:07|51472.36
14:55:08|51472.36
14:55:09|51472.36
14:55:10|51472.36
14:55:11|51472.36
14:55:12|51472.36
14:55:13|51472.36
14:55:14|51472.36
14:55:15|51472.36
14:55:16|51472.36
14:55:18|51472.36
14:55:18|51472.36
14:55:19|51472.36
14:55:20|51472.36
14:55:21|51472.36
14:55:23|51472.36
14:55:25|51423.19
14:55:26|51423.19
14:55:28|51423.19
14:55:29|51438.15
14:55:31|51438.15
14:55:31|51438.15
14:55:32|51438.15
14:55:33|51438.15
14:55:34|51438.15
14:55:35|51438.15
14:55:36|51438.15
14:55:37|51438.15
14:55:38|51438.15
14:55:39|51438.15
14:55:40|51438.15
14:55:42|51438.15
14:55:43|51438.15
14:55:43|51438.15
14:55:44|51438.15
14:55:46|51438.15
14:55:46|51438.15
14:55:48|51438.15
14:55:48|51438.15
14:55:49|51438.15
14:55:50|51438.15
14:55:51|51438.15
14:55:52|51438.15
14:55:53|51438.15
14:55:54|51460.48
14:55:55|51460.48
14:55:56|51460.48
14:55:57|51460.48
14:55:59|51460.48
14:55:59|51460.48
14:56:00|51460.48
14:56:01|51460.48
14:56:03|51460.48
14:56:04|51460.48
14:56:05|51462.02
14:56:05|51476.33
14:56:06|51476.33
14:56:08|51476.33
14:56:08|51476.33
14:56:09|51476.33
14:56:10|51476.33
14:56:11|51476.33
14:56:12|51476.33
14:56:14|51476.33
14:56:14|51476.33
14:56:15|51476.33
14:56:16|51443.94
14:56:17|51443.94
14:56:19|51443.94
14:56:19|51443.94
14:56:20|51443.94
14:56:21|51443.94
14:56:22|51443.94
14:56:23|51443.94
14:56:25|51443.94
14:56:26|51443.94
14:56:28|51443.94
14:56:29|51443.94
14:56:29|51443.94
14:56:30|51443.94
14:56:32|51444.32
14:56:34|51444.32
14:56:35|51444.32
14:56:35|51444.32
14:56:38|51444.32
14:56:38|51444.32
14:56:40|51444.32
14:56:40|51444.32
14:56:41|51444.32
14:56:43|51444.32
14:56:44|51444.32
14:56:45|51444.32
14:56:45|51444.32
14:56:47|51444.32
14:56:48|51444.32
14:56:49|51446.51
14:56:49|51446.51
14:56:50|51446.51
14:56:52|51446.51
14:56:53|51471.96
14:56:55|51465.72
14:56:55|51464.76
14:56:56|51464.76
14:56:57|51464.76
14:56:58|51464.76
14:56:59|51462.36
14:57:00|51462.36
14:57:01|51438.4
14:57:02|51438.4
14:57:03|51438.4
14:57:04|51438.4
14:57:05|51438.4
14:57:06|51438.4
14:57:07|51438.4
14:57:08|51421.83
14:57:09|51421.83
14:57:10|51421.83
14:57:11|51421.83
14:57:12|51421.83
14:57:13|51421.83
14:57:14|51421.83
14:57:15|51406.49
14:57:16|51406.49
14:57:17|51424.27
14:57:18|51424.27
14:57:19|51437.1
14:57:20|51437.1
14:57:21|51437.1
14:57:22|51437.1
14:57:23|51437.1
14:57:25|51437.1
14:57:27|51437.1
14:57:28|51437.1
14:57:29|51437.1
14:57:30|51437.1
14:57:31|51438.44
14:57:32|51438.44
14:57:33|51438.44
14:57:34|51438.44
14:57:35|51438.44
14:57:36|51438.44
14:57:37|51438.44
14:57:38|51438.44
14:57:39|51439.34
14:57:40|51439.34
14:57:42|51439.34
14:57:42|51439.34
14:57:43|51439.34
14:57:44|51439.34
14:57:45|51439.34
14:57:46|51439.34
14:57:47|51439.34
14:57:48|51439.34
14:57:49|51439.34
14:57:50|51439.34
14:57:51|51439.34
14:57:52|51439.34
14:57:53|51439.34
14:57:54|51439.34
14:57:55|51439.34
14:57:56|51439.34
14:57:58|51439.34
14:57:58|51439.34
14:57:59|51452.03
14:58:00|51452.03
14:58:01|51452.03
14:58:02|51452.03
14:58:03|51452.03
14:58:04|51452.03
14:58:05|51452.54
14:58:06|51452.54
14:58:07|51452.54
14:58:08|51452.54
14:58:09|51452.54
14:58:10|51452.54
14:58:11|51452.54
14:58:12|51452.54
14:58:13|51452.54
14:58:14|51452.54
14:58:15|51452.54
14:58:16|51452.54
14:58:17|51452.54
14:58:18|51452.54
14:58:19|51485.91
14:58:20|51485.91
14:58:21|51485.91
14:58:23|51485.91
14:58:23|51485.91
14:58:24|51487.
14:58:26|51494.55
14:58:28|51494.55
14:58:30|51494.55
14:58:31|51494.55
14:58:32|51491.23
14:58:34|51491.23
14:58:35|51498.87
14:58:37|51498.87
14:58:38|51498.87
14:58:39|51498.87
14:58:40|51498.87
14:58:41|51500.
14:58:42|51500.
14:58:43|51500.
14:58:44|51500.
14:58:45|51500.
14:58:46|51500.
14:58:46|51505.58
14:58:48|51505.58
14:58:49|51526.53
14:58:50|51526.53
14:58:51|51514.69
14:58:52|51514.69
14:58:53|51514.69
14:58:54|51499.17
14:58:55|51533.15
14:58:56|51515.96
14:58:57|51515.96
14:58:58|51516.07
14:58:59|51529.58
14:59:00|51529.58
14:59:01|51516.07
14:59:01|51519.19
14:59:02|51519.19
14:59:04|51519.19
14:59:05|51519.19
14:59:06|51519.19
14:59:06|51519.19
14:59:08|51508.
14:59:09|51508.
14:59:10|51509.95
14:59:11|51509.95
14:59:12|51509.95
14:59:13|51509.95
14:59:13|51510.41
14:59:15|51510.41
14:59:15|51510.41
14:59:16|51510.41
14:59:18|51510.41
14:59:19|51510.41
14:59:19|51510.41
14:59:21|51510.41
14:59:22|51500.22
14:59:24|51500.22
14:59:24|51500.22
14:59:26|51500.22
14:59:28|51500.22
14:59:28|51500.22
14:59:30|51500.22
14:59:30|51500.22
14:59:32|51500.22
14:59:33|51500.22
14:59:34|51500.22
14:59:35|51500.22
14:59:37|51519.79
14:59:38|51519.79
14:59:39|51522.7
14:59:40|51522.7
14:59:41|51504.87
14:59:42|51504.87
14:59:43|51504.87
14:59:44|51504.87
14:59:45|51504.87
14:59:46|51504.87
14:59:47|51504.87
14:59:48|51504.87
14:59:49|51504.87
14:59:50|51504.87
14:59:51|51504.87
14:59:52|51504.87
14:59:53|51504.87
14:59:54|51504.87
14:59:55|51511.1
14:59:56|51511.1
14:59:57|51511.1
14:59:58|51511.1
14:59:59|51531.72
15:00:00|51531.72
15:00:01|51531.72
15:00:02|51496.11
15:00:03|51496.11
15:00:04|51496.11
15:00:06|51496.11
15:00:07|51496.11
15:00:07|51496.11
15:00:09|51496.11
15:00:10|51496.11
15:00:10|51496.11
15:00:11|51496.11
15:00:12|51496.11
15:00:14|51494.89
15:00:15|51489.73
15:00:16|51487.81
15:00:16|51487.81
15:00:18|51487.81
15:00:19|51487.81
15:00:20|51489.26
15:00:21|51489.26
15:00:22|51489.26
15:00:23|51489.26
15:00:23|51489.26
15:00:24|51489.26
15:00:26|51489.26
15:00:27|51489.26
15:00:29|51489.26
15:00:30|51507.35
15:00:31|51507.35
15:00:33|51507.35
15:00:33|51507.35
15:00:34|51496.06
15:00:35|51496.06
15:00:36|51496.06
15:00:37|51496.06
15:00:38|51496.06
15:00:39|51496.06
15:00:40|51496.06
15:00:41|51507.1
15:00:42|51514.5
15:00:44|51525.39
15:00:45|51525.39
15:00:46|51525.39
15:00:47|51525.39
15:00:48|51525.39
15:00:49|51525.39
15:00:50|51525.39
15:00:51|51525.39
15:00:52|51525.39
15:00:53|51525.39
15:00:54|51525.39
15:00:55|51525.39
15:00:56|51495.53
15:00:57|51495.53
15:00:58|51495.53
15:00:59|51494.74
15:01:00|51494.74
15:01:01|51494.74
15:01:03|51495.66
15:01:04|51495.66
15:01:05|51502.91
15:01:06|51502.91
15:01:07|51502.91
15:01:08|51507.23
15:01:08|51507.23
15:01:09|51507.23
15:01:11|51507.23
15:01:12|51507.23
15:01:13|51507.23
15:01:14|51507.23
15:01:15|51507.23
15:01:15|51507.23
15:01:16|51507.23
15:01:18|51507.23
15:01:18|51531.11
15:01:20|51531.11
15:01:21|51531.11
15:01:22|51531.11
15:01:23|51531.11
15:01:24|51531.11
15:01:24|51531.11
15:01:26|51531.11
15:01:27|51531.11
15:01:28|51533.66
15:01:30|51550.65
15:01:32|51553.63
15:01:33|51553.63
15:01:34|51553.63
15:01:35|51553.63
15:01:36|51553.63
15:01:37|51553.63
15:01:38|51553.63
15:01:39|51563.92
15:01:40|51552.95
15:01:41|51552.95
15:01:42|51552.95
15:01:44|51552.95
15:01:45|51552.95
15:01:46|51552.95
15:01:47|51552.95
15:01:48|51552.95
15:01:49|51552.95
15:01:50|51552.95
15:01:51|51552.95
15:01:52|51552.95
15:01:53|51552.95
15:01:54|51552.95
15:01:55|51552.95
15:01:55|51552.95
15:01:57|51552.95
15:01:58|51552.95
15:01:59|51553.42
15:02:00|51553.42
15:02:01|51553.42
15:02:01|51553.42
15:02:03|51553.42
15:02:05|51553.42
15:02:05|51553.42
15:02:06|51544.5
15:02:07|51544.5
15:02:08|51544.5
15:02:09|51531.59
15:02:11|51531.59
15:02:12|51599.99
15:02:12|51639.07
15:02:13|51609.6
15:02:14|51626.71
15:02:16|51650.24
15:02:16|51698.36
15:02:17|51688.94
15:02:19|51732.
15:02:19|51705.55
15:02:20|51661.91
15:02:22|51663.84
15:02:23|51651.61
15:02:23|51651.61
15:02:24|51651.61
15:02:25|51639.38
15:02:27|51639.38
15:02:28|51639.38
15:02:29|51659.92
15:02:31|51639.7
15:02:32|51639.03
15:02:33|51639.03
15:02:34|51639.03
15:02:35|51639.03
15:02:37|51639.03
15:02:38|51639.03
15:02:38|51639.03
15:02:39|51725.97
15:02:41|51725.97
15:02:41|51750.
15:02:42|51767.73
15:02:43|51756.5
15:02:44|51749.07
15:02:45|51688.42
15:02:46|51675.11
15:02:47|51675.11
15:02:48|51682.74
15:02:49|51697.89
15:02:50|51697.89
15:02:51|51697.89
15:02:52|51697.89
15:02:53|51697.89
15:02:54|51666.21
15:02:55|51666.21
15:02:56|51686.16
15:02:57|51693.88
15:02:58|51693.88
15:02:59|51705.95
15:03:00|51705.95
15:03:01|51705.95
15:03:02|51682.5
15:03:03|51681.98
15:03:04|51681.98
15:03:05|51681.98
15:03:06|51628.92
15:03:07|51628.92
15:03:08|51628.92
15:03:09|51628.92
15:03:10|51628.92
15:03:11|51628.92
15:03:12|51628.92
15:03:13|51655.71
15:03:14|51655.71
15:03:15|51655.71
15:03:16|51655.71
15:03:17|51629.59
15:03:18|51640.32
15:03:19|51654.28
15:03:20|51654.28
15:03:21|51654.27
15:03:22|51654.27
15:03:23|51654.27
15:03:24|51654.27
15:03:26|51654.27
15:03:26|51654.27
15:03:27|51654.27
15:03:28|51640.55
15:03:29|51640.55
15:03:31|51642.53
15:03:33|51642.53
15:03:35|51642.53
15:03:36|51642.53
15:03:37|51642.53
15:03:37|51675.52
15:03:38|51675.52
15:03:40|51669.75
15:03:41|51662.11
15:03:42|51662.11
15:03:42|51662.11
15:03:44|51662.11
15:03:44|51645.08
15:03:46|51645.08
15:03:46|51617.67
15:03:48|51623.59
15:03:49|51623.59
15:03:50|51623.59
15:03:51|51623.59
15:03:52|51623.59
15:03:53|51623.59
15:03:54|51616.8
15:03:55|51616.8
15:03:56|51615.87
15:03:56|51615.87
15:03:58|51621.19
15:03:59|51621.19
15:04:00|51637.03
15:04:01|51637.03
15:04:02|51637.03
15:04:03|51637.03
15:04:04|51637.03
15:04:05|51637.03
15:04:06|51637.03
15:04:07|51665.29
15:04:07|51641.58
15:04:08|51641.58
15:04:10|51641.58
15:04:11|51641.58
15:04:12|51641.58
15:04:13|51629.02
15:04:13|51629.02
15:04:15|51629.02
15:04:16|51629.02
15:04:17|51629.02
15:04:18|51629.02
15:04:18|51629.02
15:04:20|51606.28
15:04:21|51606.28
15:04:22|51606.28
15:04:23|51606.28
15:04:23|51621.07
15:04:25|51621.07
15:04:26|51621.07
15:04:26|51621.07
15:04:28|51633.29
15:04:28|51633.29
15:04:30|51633.29
15:04:31|51633.29
15:04:33|51617.87
15:04:34|51617.87
15:04:36|51617.87
15:04:37|51638.67
15:04:38|51647.33
15:04:39|51647.33
15:04:40|51655.27
15:04:41|51655.27
15:04:42|51644.37
15:04:43|51646.17
15:04:44|51646.17
15:04:45|51646.17
15:04:46|51646.17
15:04:47|51646.17
15:04:49|51658.36
15:04:50|51658.36
15:04:50|51658.36
15:04:52|51658.36
15:04:53|51654.2
15:04:54|51654.2
15:04:55|51654.2
15:04:56|51654.2
15:04:57|51660.77
15:04:57|51659.3
15:04:59|51659.3
15:05:00|51659.3
15:05:01|51659.3
15:05:02|51659.3
15:05:03|51659.3
15:05:04|51659.3
15:05:05|51659.3
15:05:06|51659.3
15:05:07|51659.3
15:05:07|51659.3
15:05:09|51659.3
15:05:10|51659.3
15:05:10|51659.3
15:05:11|51647.4
15:05:13|51647.4
15:05:14|51647.4
15:05:15|51647.4
15:05:15|51647.4
15:05:17|51668.19
15:05:18|51668.19
15:05:19|51668.19
15:05:20|51668.19
15:05:20|51668.19
15:05:22|51642.75
15:05:23|51642.75
15:05:24|51642.75
15:05:25|51642.75
15:05:26|51642.75
15:05:27|51642.75
15:05:27|51642.75
15:05:29|51642.75
15:05:29|51642.75
15:05:31|51642.75
15:05:31|51642.75
15:05:34|51645.22
15:05:35|51645.22
15:05:36|51645.22
15:05:38|51645.22
15:05:38|51645.22
15:05:39|51645.22
15:05:41|51645.22
15:05:41|51645.22
15:05:42|51645.22
15:05:44|51645.22
15:05:45|51645.22
15:05:46|51645.22
15:05:47|51645.22
15:05:48|51645.22
15:05:49|51645.22
15:05:50|51645.22
15:05:51|51645.22
15:05:52|51649.93
15:05:53|51649.93
15:05:54|51649.93
15:05:55|51649.93
15:05:56|51649.93
15:05:57|51649.93
15:05:58|51649.93
15:05:59|51652.61
15:06:00|51652.61
15:06:01|51652.61
15:06:02|51652.61
15:06:03|51652.61
15:06:04|51652.61
15:06:05|51652.61
15:06:06|51652.61
15:06:07|51652.61
15:06:08|51654.79
15:06:09|51654.79
15:06:10|51654.79
15:06:11|51654.79
15:06:12|51654.79
15:06:13|51654.79
15:06:14|51654.79
15:06:15|51662.15
15:06:16|51662.15
15:06:17|51662.15
15:06:18|51662.15
15:06:19|51662.15
15:06:20|51662.15
15:06:21|51662.15
15:06:22|51650.27
15:06:23|51650.27
15:06:24|51645.23
15:06:25|51645.23
15:06:26|51645.23
15:06:27|51645.23
15:06:28|51645.23
15:06:29|51645.23
15:06:30|51643.32
15:06:31|51643.32
15:06:32|51643.32
15:06:33|51643.32
15:06:34|51643.32
15:06:37|51643.32
15:06:37|51643.32
15:06:38|51640.93
15:06:40|51640.93
15:06:40|51640.93
15:06:42|51640.93
15:06:43|51640.93
15:06:44|51640.93
15:06:45|51640.93
15:06:46|51583.17
15:06:48|51595.51
15:06:48|51589.02
15:06:49|51595.75
15:06:51|51595.75
15:06:52|51597.07
15:06:53|51597.07
15:06:54|51597.07
15:06:55|51597.07
15:06:56|51597.07
15:06:57|51597.07
15:06:57|51597.07
15:06:59|51597.07
15:07:00|51597.07
15:07:01|51597.07
15:07:02|51572.31
15:07:02|51572.31
15:07:04|51572.31
15:07:05|51572.31
15:07:06|51572.31
15:07:07|51572.31
15:07:08|51572.31
15:07:08|51572.31
15:07:10|51557.61
15:07:11|51557.61
15:07:11|51557.61
15:07:13|51563.9
15:07:14|51561.12
15:07:15|51561.12
15:07:15|51561.12
15:07:17|51561.12
15:07:18|51585.33
15:07:19|51586.98
15:07:20|51586.98
15:07:21|51586.98
15:07:22|51586.98
15:07:23|51586.98
15:07:24|51586.98
15:07:25|51586.98
15:07:26|51586.98
15:07:27|51586.98
15:07:28|51586.98
15:07:29|51586.98
15:07:30|51586.98
15:07:31|51586.98
15:07:32|51586.98
15:07:33|51586.98
15:07:34|51586.98
15:07:36|51586.98
15:07:38|51586.98
15:07:40|51586.98
15:07:40|51586.98
15:07:41|51586.98
15:07:42|51544.5
15:07:43|51544.5
15:07:44|51548.73
15:07:45|51548.73
15:07:46|51548.73
15:07:48|51549.24
15:07:49|51549.24
15:07:50|51550.9
15:07:51|51550.89
15:07:52|51550.9
15:07:53|51550.9
15:07:54|51550.9
15:07:55|51550.9
15:07:56|51550.9
15:07:57|51550.9
15:07:58|51550.9
15:07:59|51550.9
15:08:00|51550.9
15:08:01|51550.9
15:08:02|51550.9
15:08:03|51550.9
15:08:04|51550.9
15:08:05|51550.9
15:08:06|51544.49
15:08:07|51536.87
15:08:08|51531.64
15:08:09|51531.64
15:08:10|51531.64
15:08:12|51528.06
15:08:12|51528.06
15:08:14|51528.06
15:08:15|51528.06
15:08:16|51528.06
15:08:16|51528.06
15:08:17|51556.57
15:08:19|51556.57
15:08:20|51556.57
15:08:21|51556.57
15:08:21|51556.57
15:08:23|51556.57
15:08:24|51556.57
15:08:24|51556.57
15:08:26|51556.57
15:08:27|51546.89
15:08:28|51546.89
15:08:29|51546.89
15:08:30|51546.89
15:08:31|51546.89
15:08:32|51546.89
15:08:33|51546.89
15:08:34|51546.89
15:08:35|51546.89
15:08:37|51546.89
15:08:39|51546.89
15:08:39|51546.89
15:08:40|51546.89
15:08:42|51546.89
15:08:43|51546.89
15:08:44|51546.89
15:08:45|51546.89
15:08:46|51546.89
15:08:47|51546.89
15:08:48|51546.89
15:08:49|51546.89
15:08:51|51546.89
15:08:52|51546.89
15:08:52|51546.89
15:08:54|51546.89
15:08:55|51546.89
15:08:56|51546.89
15:08:57|51546.89
15:08:58|51546.89
15:08:59|51546.89
15:09:00|51546.89
15:09:01|51546.89
15:09:02|51546.89
15:09:03|51546.89
15:09:04|51543.05
15:09:05|51543.05
15:09:06|51545.71
15:09:07|51545.71
15:09:08|51550.
15:09:09|51550.
15:09:11|51550.
15:09:11|51550.
15:09:12|51550.
15:09:14|51550.
15:09:15|51550.
15:09:16|51550.
15:09:16|51550.
15:09:17|51550.
15:09:19|51542.5
15:09:20|51542.5
15:09:20|51550.
15:09:22|51550.
15:09:23|51550.
15:09:23|51550.
15:09:24|51550.
15:09:25|51550.94
15:09:27|51550.94
15:09:27|51550.94
15:09:29|51550.94
15:09:29|51542.66
15:09:31|51542.66
15:09:32|51542.66
15:09:32|51542.66
15:09:34|51545.43
15:09:34|51545.43
15:09:35|51545.43
15:09:38|51545.43
15:09:40|51560.17
15:09:40|51560.17
15:09:42|51560.17
15:09:43|51560.17
15:09:43|51560.17
15:09:44|51560.17
15:09:45|51560.17
15:09:47|51585.15
15:09:47|51585.15
15:09:48|51585.15
15:09:49|51585.15
15:09:50|51628.02
15:09:51|51628.02
15:09:52|51599.66
15:09:53|51599.66
15:09:54|51599.66
15:09:55|51599.66
15:09:56|51599.66
15:09:57|51599.66
15:09:58|51599.66
15:09:59|51599.66
15:10:00|51599.66
15:10:01|51632.24
15:10:02|51632.24
15:10:03|51632.24
15:10:04|51632.24
15:10:05|51637.13
15:10:06|51637.13
15:10:07|51637.13
15:10:08|51637.13
15:10:09|51626.65
15:10:10|51631.15
15:10:11|51631.15
15:10:12|51631.15
15:10:13|51631.15
15:10:14|51631.15
15:10:16|51631.15
15:10:16|51631.15
15:10:17|51577.65
15:10:18|51577.65
15:10:19|51577.65
15:10:20|51577.65
15:10:21|51577.65
15:10:22|51577.65
15:10:23|51577.65
15:10:24|51577.65
15:10:25|51577.65
15:10:26|51577.65
15:10:28|51577.65
15:10:28|51577.65
15:10:29|51577.65
15:10:30|51577.65
15:10:31|51566.
15:10:32|51566.
15:10:33|51566.
15:10:34|51566.
15:10:35|51566.
15:10:36|51566.
15:10:38|51566.
15:10:40|51542.66
15:10:41|51542.66
15:10:43|51542.66
15:10:43|51542.66
15:10:45|51542.66
15:10:45|51542.66
15:10:46|51542.66
15:10:47|51527.78
15:10:48|51527.78
15:10:50|51527.78
15:10:51|51527.78
15:10:51|51527.78
15:10:52|51527.78
15:10:54|51527.78
15:10:55|51527.78
15:10:56|51548.44
15:10:57|51548.44
15:10:57|51548.44
15:10:58|51548.44
15:10:59|51536.54
15:11:01|51536.54
15:11:02|51536.54
15:11:02|51536.54
15:11:04|51538.59
15:11:05|51538.59
15:11:06|51538.59
15:11:07|51538.59
15:11:08|51538.59
15:11:08|51538.59
15:11:10|51538.59
15:11:11|51538.59
15:11:12|51538.59
15:11:13|51538.59
15:11:14|51538.59
15:11:15|51538.59
15:11:16|51538.59
15:11:17|51538.59
15:11:17|51538.59
15:11:19|51538.59
15:11:19|51538.59
15:11:21|51538.59
15:11:22|51547.59
15:11:23|51547.59
15:11:24|51547.59
15:11:24|51547.59
15:11:26|51547.59
15:11:27|51547.59
15:11:28|51571.98
15:11:29|51571.98
15:11:30|51571.98
15:11:31|51571.98
15:11:32|51571.98
15:11:33|51571.98
15:11:34|51570.29
15:11:35|51570.29
15:11:36|51570.29
15:11:37|51570.29
15:11:38|51570.29
15:11:39|51570.29
15:11:41|51599.66
15:11:42|51599.66
15:11:43|51599.66
15:11:44|51599.66
15:11:45|51599.66
15:11:46|51628.91
15:11:47|51628.91
15:11:48|51628.91
15:11:49|51624.11
15:11:50|51621.59
15:11:51|51637.88
15:11:52|51637.88
15:11:53|51637.88
15:11:54|51602.44
15:11:55|51602.44
15:11:56|51613.55
15:11:57|51613.55
15:11:58|51613.55
15:11:59|51613.55
15:12:00|51613.55
15:12:01|51613.55
15:12:02|51613.55
15:12:03|51640.15
15:12:04|51640.15
15:12:05|51635.19
15:12:06|51635.19
15:12:07|51635.19
15:12:08|51635.19
15:12:09|51635.19
15:12:10|51635.19
15:12:11|51635.19
15:12:12|51635.19
15:12:13|51635.19
15:12:14|51635.19
15:12:15|51635.19
15:12:16|51635.19
15:12:17|51635.19
15:12:18|51614.46
15:12:19|51614.46
15:12:20|51614.46
15:12:21|51612.77
15:12:22|51612.77
15:12:23|51612.77
15:12:24|51612.77
15:12:25|51612.77
15:12:26|51612.77
15:12:27|51612.77
15:12:28|51612.77
15:12:29|51612.77
15:12:30|51612.77
15:12:31|51612.77
15:12:32|51612.77
15:12:33|51612.77
15:12:34|51612.77
15:12:35|51612.77
15:12:36|51612.77
15:12:37|51612.77
15:12:38|51612.77
15:12:39|51612.77
15:12:40|51612.77
15:12:41|51612.77
15:12:42|51612.77
15:12:43|51612.77
15:12:44|51612.77
15:12:45|51612.77
15:12:47|51612.77
15:12:48|51612.77
15:12:49|51612.77
15:12:50|51597.8
15:12:51|51597.8
15:12:52|51597.8
15:12:53|51597.8
15:12:54|51597.79
15:12:55|51597.79
15:12:56|51585.41
15:12:57|51585.41
15:12:58|51585.41
15:12:59|51585.41
15:13:01|51597.81
15:13:02|51597.81
15:13:03|51597.81
15:13:04|51612.
15:13:05|51612.
15:13:06|51612.
15:13:07|51629.05
15:13:08|51629.05
15:13:09|51629.05
15:13:09|51621.37
15:13:11|51621.37
15:13:12|51621.37
15:13:13|51621.37
15:13:13|51621.37
15:13:15|51621.37
15:13:17|51621.37
15:13:17|51628.41
15:13:18|51628.41
15:13:19|51623.07
15:13:20|51623.07
15:13:21|51623.07
15:13:22|51623.07
15:13:23|51621.37
15:13:24|51621.37
15:13:26|51621.37
15:13:27|51618.79
15:13:28|51618.79
15:13:29|51618.79
15:13:30|51618.79
15:13:31|51645.45
15:13:32|51642.05
15:13:33|51642.05
15:13:34|51642.05
15:13:35|51642.79
15:13:36|51642.79
15:13:37|51642.79
15:13:38|51642.79
15:13:39|51647.39
15:13:40|51647.39
15:13:42|51647.39
15:13:43|51647.39
15:13:45|51647.39
15:13:46|51647.39
15:13:47|51647.39
15:13:49|51647.39
15:13:49|51656.47
15:13:50|51656.47
15:13:51|51656.47
15:13:52|51656.47
15:13:53|51656.47
15:13:54|51656.47
15:13:55|51656.47
15:13:57|51653.66
15:13:58|51653.66
15:13:59|51653.66
15:14:00|51653.66
15:14:01|51653.66
15:14:03|51653.66
15:14:04|51652.88
15:14:05|51652.88
15:14:06|51652.88
15:14:07|51652.88
15:14:08|51652.88
15:14:09|51652.88
15:14:10|51652.88
15:14:11|51652.88
15:14:12|51652.88
15:14:13|51652.88
15:14:14|51652.88
15:14:15|51652.88
15:14:16|51652.88
15:14:17|51652.88
15:14:18|51652.88
15:14:19|51652.88
15:14:20|51641.05
15:14:22|51641.05
15:14:22|51655.74
15:14:23|51655.74
15:14:24|51655.74
15:14:25|51655.74
15:14:26|51655.74
15:14:27|51655.74
15:14:28|51655.74
15:14:29|51655.74
15:14:30|51655.74
15:14:31|51655.74
15:14:32|51655.74
15:14:33|51655.74
15:14:34|51655.74
15:14:35|51649.03
15:14:36|51649.03
15:14:37|51649.03
15:14:39|51649.03
15:14:39|51649.03
15:14:40|51637.07
15:14:41|51630.03
15:14:42|51630.03
15:14:44|51630.03
15:14:45|51630.03
15:14:46|51630.03
15:14:47|51630.03
15:14:49|51630.03
15:14:50|51630.03
15:14:51|51618.59
15:14:52|51618.59
15:14:53|51618.59
15:14:54|51618.59
15:14:55|51618.59
15:14:56|51612.83
15:14:57|51618.82
15:14:58|51618.82
15:14:59|51618.82
15:15:00|51618.82
15:15:01|51626.42
15:15:02|51626.42
15:15:03|51626.42
15:15:04|51626.42
15:15:05|51626.42
15:15:06|51626.42
15:15:07|51626.42
15:15:08|51626.42
15:15:09|51626.42
15:15:10|51626.42
15:15:11|51663.46
15:15:12|51663.46
15:15:13|51663.46
15:15:14|51651.84
15:15:15|51651.84
15:15:16|51651.84
15:15:17|51651.84
15:15:18|51651.84
15:15:19|51651.84
15:15:20|51651.84
15:15:21|51651.84
15:15:22|51651.84
15:15:24|51651.84
15:15:25|51633.04
15:15:26|51633.04
15:15:26|51633.04
15:15:28|51641.92
15:15:29|51641.92
15:15:29|51641.92
15:15:30|51641.92
15:15:32|51641.92
15:15:32|51641.92
15:15:34|51641.92
15:15:35|51669.14
15:15:36|51669.14
15:15:37|51664.49
15:15:37|51664.49
15:15:39|51664.49
15:15:40|51664.49
15:15:41|51664.49
15:15:42|51664.49
15:15:44|51664.49
15:15:45|51664.49
15:15:47|51664.49
15:15:48|51664.49
15:15:49|51664.49
15:15:50|51664.49
15:15:50|51694.12
15:15:51|51694.12
15:15:52|51694.12
15:15:54|51694.12
15:15:55|51694.12
15:15:56|51698.43
15:15:57|51698.43
15:15:58|51698.43
15:15:59|51698.43
15:16:00|51698.43
15:16:01|51698.43
15:16:02|51698.43
15:16:04|51698.43
15:16:05|51698.43
15:16:07|51698.43
15:16:08|51698.43
15:16:09|51689.33
15:16:10|51689.33
15:16:11|51689.33
15:16:11|51711.46
15:16:13|51711.46
15:16:14|51711.46
15:16:15|51711.46
15:16:16|51711.46
15:16:17|51711.46
15:16:17|51717.85
15:16:20|51717.85
15:16:20|51717.85
15:16:21|51702.29
15:16:22|51702.29
15:16:23|51702.29
15:16:25|51702.29
15:16:26|51702.29
15:16:26|51702.29
15:16:27|51680.93
15:16:29|51680.93
15:16:30|51680.93
15:16:31|51711.02
15:16:31|51711.02
15:16:33|51711.02
15:16:33|51722.26
15:16:35|51711.74
15:16:35|51711.74
15:16:36|51711.74
15:16:37|51711.74
15:16:39|51711.74
15:16:39|51711.74
15:16:41|51711.74
15:16:43|51711.74
15:16:44|51723.34
15:16:45|51723.34
15:16:46|51723.34
15:16:48|51725.
15:16:49|51725.
15:16:50|51725.
15:16:51|51725.
15:16:52|51725.
15:16:53|51725.
15:16:54|51725.
15:16:55|51725.
15:16:56|51725.
15:16:57|51710.42
15:16:58|51710.42
15:16:59|51710.42
15:17:01|51711.99
15:17:02|51711.99
15:17:03|51711.99
15:17:04|51711.99
15:17:05|51667.3
15:17:05|51667.3
15:17:07|51667.3
15:17:08|51667.3
15:17:09|51667.3
15:17:10|51667.3
15:17:10|51667.3
15:17:11|51667.3
15:17:13|51667.3
15:17:14|51667.3
15:17:15|51667.3
15:17:16|51667.3
15:17:16|51667.3
15:17:18|51667.3
15:17:18|51667.3
15:17:20|51698.12
15:17:20|51698.12
15:17:22|51698.12
15:17:22|51698.12
15:17:24|51723.37
15:17:25|51723.37
15:17:26|51723.37
15:17:27|51723.37
15:17:28|51723.37
15:17:29|51723.37
15:17:30|51723.37
15:17:31|51716.61
15:17:31|51716.61
15:17:33|51716.61
15:17:34|51728.82
15:17:35|51728.82
15:17:35|51728.82
15:17:36|51718.52
15:17:37|51718.52
15:17:39|51718.52
15:17:40|51718.52
15:17:40|51718.52
15:17:42|51718.52
15:17:42|51718.52
15:17:44|51718.52
15:17:45|51718.52
15:17:46|51718.52
15:17:47|51718.52
15:17:48|51718.52
15:17:49|51718.52
15:17:50|51718.52
15:17:51|51718.52
15:17:51|51718.52
15:17:53|51724.26
15:17:53|51724.26
15:17:54|51724.26
15:17:57|51713.61
15:17:58|51711.04
15:17:59|51717.13
15:18:00|51717.13
15:18:00|51717.13
15:18:01|51717.13
15:18:03|51717.13
15:18:04|51717.13
15:18:05|51717.13
15:18:05|51713.61
15:18:07|51713.61
15:18:07|51700.43
15:18:08|51700.43
15:18:09|51700.43
15:18:10|51700.43
15:18:12|51700.43
15:18:13|51700.43
15:18:13|51700.43
15:18:15|51700.43
15:18:15|51700.43
15:18:17|51700.43
15:18:17|51700.43
15:18:18|51700.43
15:18:19|51674.05
15:18:20|51677.73
15:18:21|51677.73
15:18:23|51677.73
15:18:24|51677.73
15:18:24|51677.73
15:18:25|51684.23
15:18:27|51684.23
15:18:27|51684.23
15:18:28|51684.23
15:18:29|51684.23
15:18:31|51684.23
15:18:31|51684.23
15:18:32|51684.23
15:18:33|51684.23
15:18:34|51684.23
15:18:36|51684.23
15:18:36|51684.23
15:18:37|51684.23
15:18:39|51684.23
15:18:40|51684.23
15:18:41|51684.23
15:18:42|51684.23
15:18:43|51684.23
15:18:43|51684.23
15:18:44|51684.23
15:18:47|51677.73
15:18:48|51677.73
15:18:50|51677.73
15:18:50|51680.42
15:18:51|51675.41
15:18:52|51675.41
15:18:53|51675.41
15:18:54|51702.02
15:18:56|51702.02
15:18:58|51702.02
15:18:59|51702.02
15:19:00|51702.02
15:19:01|51699.69
15:19:02|51699.69
15:19:02|51699.69
15:19:04|51699.69
15:19:06|51699.69
15:19:07|51699.69
15:19:07|51699.69
15:19:08|51699.69
15:19:09|51699.69
15:19:12|51699.69
15:19:12|51699.69
15:19:14|51699.69
15:19:15|51699.69
15:19:16|51699.69
15:19:17|51699.69
15:19:18|51687.13
15:19:19|51687.13
15:19:20|51687.13
15:19:21|51687.13
15:19:22|51687.13
15:19:23|51687.13
15:19:24|51687.13
15:19:25|51687.13
15:19:26|51687.13
15:19:27|51687.13
15:19:28|51687.13
15:19:29|51688.21
15:19:30|51696.21
15:19:31|51696.21
15:19:32|51693.31
15:19:33|51693.31
15:19:34|51693.31
15:19:35|51693.31
15:19:36|51693.31
15:19:37|51693.31
15:19:38|51693.31
15:19:39|51693.31
15:19:40|51693.31
15:19:41|51693.31
15:19:42|51693.31
15:19:43|51693.31
15:19:44|51693.31
15:19:45|51693.31
15:19:46|51693.31
15:19:47|51693.31
15:19:49|51704.93
15:19:51|51704.93
15:19:52|51704.93
15:19:53|51704.93
15:19:53|51704.93
15:19:54|51704.93
15:19:55|51704.93
15:19:56|51704.93
15:19:57|51697.21
15:19:58|51697.21
15:20:00|51707.35
15:20:01|51707.35
15:20:01|51698.76
15:20:04|51698.76
15:20:04|51698.76
15:20:06|51698.76
15:20:07|51698.76
15:20:08|51698.76
15:20:09|51698.76
15:20:10|51698.76
15:20:11|51698.76
15:20:12|51698.76
15:20:13|51698.76
15:20:14|51698.76
15:20:15|51698.76
15:20:16|51698.76
15:20:17|51685.06
15:20:18|51685.06
15:20:19|51685.06
15:20:20|51685.06
15:20:21|51685.06
15:20:21|51685.06
15:20:23|51685.06
15:20:24|51685.06
15:20:25|51685.06
15:20:26|51685.06
15:20:27|51685.06
15:20:28|51685.06
15:20:28|51685.06
15:20:30|51685.06
15:20:31|51685.06
15:20:32|51685.06
15:20:32|51685.06
15:20:34|51699.99
15:20:35|51699.99
15:20:36|51699.99
15:20:37|51699.99
15:20:38|51699.99
15:20:39|51699.99
15:20:40|51686.41
15:20:41|51686.41
15:20:42|51686.41
15:20:43|51686.41
15:20:44|51686.41
15:20:44|51686.41
15:20:46|51676.79
15:20:47|51676.79
15:20:48|51676.79
15:20:50|51676.79
15:20:51|51696.9
15:20:53|51691.58
15:20:53|51691.58
15:20:55|51690.74
15:20:56|51690.74
15:20:56|51690.74
15:20:58|51690.74
15:20:59|51690.74
15:21:00|51690.74
15:21:00|51679.67
15:21:01|51700.
15:21:03|51700.
15:21:03|51704.66
15:21:05|51712.42
15:21:06|51721.39
15:21:07|51707.25
15:21:08|51707.25
15:21:09|51707.25
15:21:10|51700.2
15:21:11|51700.2
15:21:12|51685.15
15:21:13|51685.15
15:21:14|51685.15
15:21:15|51685.15
15:21:16|51685.23
15:21:17|51685.02
15:21:18|51689.1
15:21:19|51689.1
15:21:20|51689.1
15:21:22|51689.1
15:21:23|51692.07
15:21:23|51694.66
15:21:25|51694.66
15:21:25|51694.66
15:21:27|51694.66
15:21:28|51694.66
15:21:28|51701.6
15:21:30|51701.6
15:21:31|51701.6
15:21:32|51701.6
15:21:33|51701.6
15:21:34|51701.6
15:21:34|51701.6
15:21:35|51701.6
15:21:38|51701.6
15:21:38|51701.6
15:21:40|51701.6
15:21:40|51701.6
15:21:41|51701.6
15:21:42|51701.6
15:21:43|51701.6
15:21:45|51701.6
15:21:45|51720.
15:21:47|51720.
15:21:47|51720.
15:21:49|51720.
15:21:51|51720.
15:21:53|51720.
15:21:54|51725.44
15:21:55|51725.44
15:21:57|51737.02
15:21:58|51741.93
15:21:59|51741.93
15:22:00|51736.33
15:22:01|51736.33
15:22:02|51736.33
15:22:03|51736.33
15:22:04|51726.4
15:22:05|51726.4
15:22:06|51726.4
15:22:07|51726.4
15:22:09|51734.
15:22:10|51734.
15:22:10|51734.
15:22:12|51734.
15:22:12|51734.85
15:22:13|51733.99
15:22:14|51733.99
15:22:16|51733.99
15:22:16|51733.99
15:22:18|51733.99
15:22:19|51733.99
15:22:20|51733.99
15:22:21|51733.99
15:22:21|51733.99
15:22:23|51733.99
15:22:24|51733.99
15:22:25|51718.91
15:22:26|51718.91
15:22:27|51718.91
15:22:28|51718.91
15:22:29|51718.91
15:22:30|51718.91
15:22:31|51718.91
15:22:32|51703.33
15:22:33|51703.33
15:22:34|51703.33
15:22:35|51703.33
15:22:36|51703.33
15:22:37|51703.33
15:22:38|51703.33
15:22:38|51703.33
15:22:40|51703.33
15:22:40|51703.33
15:22:42|51703.33
15:22:43|51703.33
15:22:44|51703.33
15:22:45|51703.33
15:22:46|51703.33
15:22:47|51698.97
15:22:48|51698.97
15:22:50|51698.97
15:22:51|51698.97
15:22:53|51698.97
15:22:54|51702.84
15:22:55|51702.84
15:22:55|51708.93
15:22:56|51708.93
15:22:57|51708.93
15:22:58|51708.93
15:23:00|51708.93
15:23:00|51708.93
15:23:02|51718.53
15:23:04|51719.91
15:23:04|51719.91
15:23:06|51719.91
15:23:07|51719.91
15:23:09|51719.91
15:23:10|51719.91
15:23:11|51719.91
15:23:11|51719.91
15:23:12|51719.91
15:23:14|51719.91
15:23:14|51694.99
15:23:15|51694.99
15:23:16|51705.88
15:23:18|51705.88
15:23:19|51705.88
15:23:20|51705.88
15:23:20|51705.88
15:23:22|51705.88
15:23:22|51705.88
15:23:24|51705.88
15:23:24|51705.88
15:23:25|51705.88
15:23:27|51705.88
15:23:28|51719.33
15:23:28|51719.33
15:23:29|51719.33
15:23:32|51719.33
15:23:32|51719.33
15:23:33|51716.46
15:23:34|51716.46
15:23:35|51714.4
15:23:36|51714.4
15:23:37|51714.4
15:23:38|51720.91
15:23:39|51716.79
15:23:40|51716.79
15:23:41|51716.79
15:23:42|51712.94
15:23:43|51712.94
15:23:44|51715.48
15:23:45|51707.54
15:23:46|51707.54
15:23:47|51707.54
15:23:48|51707.54
15:23:50|51707.54
15:23:51|51703.95
15:23:52|51682.49
15:23:53|51682.49
15:23:54|51682.74
15:23:56|51682.74
15:23:57|51682.74
15:23:58|51694.74
15:23:59|51691.11
15:24:00|51686.44
15:24:01|51686.44
15:24:02|51686.44
15:24:03|51710.22
15:24:04|51710.22
15:24:05|51702.77
15:24:06|51702.77
15:24:07|51702.77
15:24:08|51704.8
15:24:09|51704.8
15:24:11|51693.2
15:24:11|51693.2
15:24:12|51693.2
15:24:14|51701.44
15:24:15|51701.44
15:24:16|51701.44
15:24:17|51692.38
15:24:18|51705.33
15:24:18|51705.33
15:24:20|51700.48
15:24:21|51700.48
15:24:21|51700.48
15:24:23|51700.48
15:24:23|51700.48
15:24:25|51700.48
15:24:26|51700.48
15:24:27|51700.48
15:24:28|51698.32
15:24:29|51698.32
15:24:30|51698.32
15:24:31|51698.32
15:24:32|51698.32
15:24:33|51694.52
15:24:34|51694.52
15:24:35|51694.52
15:24:36|51694.52
15:24:37|51694.52
15:24:38|51691.61
15:24:39|51687.18
15:24:40|51687.18
15:24:41|51687.18
15:24:42|51688.28
15:24:43|51709.22
15:24:44|51709.22
15:24:45|51709.22
15:24:46|51709.22
15:24:47|51665.97
15:24:48|51665.97
15:24:49|51679.61
15:24:50|51682.21
15:24:51|51682.21
15:24:53|51682.21
15:24:54|51671.31
15:24:55|51671.31
15:24:56|51671.31
15:24:57|51666.28
15:24:58|51671.31
15:24:59|51671.31
15:24:59|51671.31
15:25:00|51671.31
15:25:02|51671.31
15:25:03|51671.31
15:25:04|51671.31
15:25:05|51683.93
15:25:07|51683.93
15:25:08|51647.29
15:25:08|51647.29
15:25:09|51647.66
15:25:12|51652.56
15:25:12|51652.56
15:25:13|51652.56
15:25:14|51652.56
15:25:15|51660.96
15:25:16|51654.74
15:25:17|51654.74
15:25:18|51654.74
15:25:19|51620.95
15:25:20|51649.5
15:25:21|51649.5
15:25:22|51649.5
15:25:23|51649.5
15:25:24|51649.5
15:25:25|51632.44
15:25:26|51632.44
15:25:28|51632.44
15:25:28|51632.44
15:25:29|51611.87
15:25:30|51611.87
15:25:32|51611.87
15:25:33|51632.05
15:25:34|51632.05
15:25:35|51612.2
15:25:36|51612.2
15:25:37|51605.23
15:25:38|51601.39
15:25:39|51601.39
15:25:40|51600.74
15:25:41|51600.74
15:25:42|51600.74
15:25:43|51582.84
15:25:44|51582.84
15:25:45|51580.26
15:25:46|51558.05
15:25:47|51570.67
15:25:48|51575.6
15:25:49|51587.61
15:25:50|51581.04
15:25:51|51581.04
15:25:52|51591.35
15:25:54|51588.77
15:25:56|51569.52
15:25:58|51564.82
15:25:58|51564.38
15:26:00|51564.38
15:26:00|51600.15
15:26:01|51577.22
15:26:02|51577.22
15:26:03|51577.22
15:26:04|51559.34
15:26:05|51582.97
15:26:06|51582.97
15:26:07|51582.97
15:26:08|51558.62
15:26:09|51556.2
15:26:10|51556.2
15:26:11|51556.2
15:26:12|51552.46
15:26:13|51552.46
15:26:14|51553.26
15:26:15|51566.11
15:26:16|51566.11
15:26:17|51566.11
15:26:18|51563.57
15:26:19|51576.52
15:26:20|51576.52
15:26:21|51576.52
15:26:22|51577.7
15:26:23|51577.7
15:26:24|51577.7
15:26:25|51577.7
15:26:26|51577.7
15:26:27|51577.7
15:26:28|51556.59
15:26:30|51575.15
15:26:30|51575.15
15:26:31|51575.15
15:26:32|51575.15
15:26:33|51575.15
15:26:34|51575.15
15:26:35|51556.1
15:26:36|51556.1
15:26:37|51556.11
15:26:38|51556.11
15:26:39|51556.11
15:26:41|51556.11
15:26:41|51556.09
15:26:42|51556.09
15:26:43|51556.09
15:26:44|51550.2
15:26:45|51550.2
15:26:46|51550.2
15:26:47|51563.65
15:26:48|51563.65
15:26:49|51563.65
15:26:51|51563.65
15:26:51|51563.65
15:26:52|51537.57
15:26:54|51537.57
15:26:55|51537.57
15:26:56|51537.57
15:26:57|51537.57
15:26:59|51537.57
15:27:00|51537.57
15:27:02|51537.57
15:27:02|51537.57
15:27:04|51525.94
15:27:06|51536.77
15:27:07|51536.77
15:27:08|51536.77
15:27:09|51511.46
15:27:10|51511.46
15:27:11|51511.46
15:27:12|51517.97
15:27:13|51517.97
15:27:14|51502.06
15:27:14|51502.06
15:27:16|51502.06
15:27:16|51502.06
15:27:18|51502.06
15:27:19|51502.06
15:27:20|51502.06
15:27:21|51506.74
15:27:22|51477.31
15:27:23|51477.31
15:27:23|51477.31
15:27:25|51477.31
15:27:26|51504.89
15:27:27|51504.89
15:27:28|51504.89
15:27:29|51504.03
15:27:30|51504.03
15:27:31|51491.82
15:27:33|51491.82
15:27:34|51491.82
15:27:34|51491.82
15:27:36|51491.82
15:27:36|51491.82
15:27:38|51491.82
15:27:40|51491.82
15:27:40|51491.82
15:27:42|51491.82
15:27:42|51491.82
15:27:43|51491.82
15:27:44|51517.01
15:27:46|51521.07
15:27:46|51521.07
15:27:48|51521.07
15:27:48|51521.07
15:27:50|51521.07
15:27:50|51521.07
15:27:51|51521.07
15:27:54|51523.71
15:27:54|51523.71
15:27:55|51507.89
15:27:57|51507.89
15:27:58|51507.89
15:28:00|51488.89
15:28:02|51488.89
15:28:02|51488.89
15:28:04|51488.89
15:28:05|51483.28
15:28:05|51483.28
15:28:07|51483.28
15:28:08|51512.09
15:28:09|51512.09
15:28:10|51512.09
15:28:11|51512.09
15:28:11|51512.09
15:28:13|51512.09
15:28:14|51512.09
15:28:14|51512.09
15:28:16|51512.09
15:28:17|51512.09
15:28:17|51512.09
15:28:19|51487.6
15:28:19|51487.6
15:28:21|51487.6
15:28:22|51487.6
15:28:22|51514.81
15:28:24|51514.81
15:28:25|51501.
15:28:26|51509.24
15:28:27|51509.24
15:28:28|51487.1
15:28:29|51492.35
15:28:30|51492.67
15:28:31|51492.35
15:28:31|51491.66
15:28:33|51479.52
15:28:34|51486.01
15:28:35|51504.05
15:28:36|51504.05
15:28:37|51504.05
15:28:37|51504.05
15:28:39|51504.05
15:28:40|51504.05
15:28:41|51504.05
15:28:42|51492.94
15:28:42|51507.97
15:28:44|51507.97
15:28:45|51507.97
15:28:46|51507.97
15:28:47|51507.97
15:28:48|51507.97
15:28:48|51560.31
15:28:50|51543.54
15:28:51|51543.54
15:28:52|51545.25
15:28:53|51545.25
15:28:54|51545.25
15:28:55|51545.25
15:28:56|51545.25
15:28:58|51545.25
15:28:59|51545.25
15:29:00|51545.25
15:29:02|51545.25
15:29:02|51534.76
15:29:03|51534.76
15:29:05|51534.76
15:29:05|51534.76
15:29:06|51534.76
15:29:07|51534.76
15:29:09|51534.76
15:29:09|51534.76
15:29:10|51534.76
15:29:11|51534.76
15:29:12|51534.76
15:29:14|51553.38
15:29:15|51482.3
15:29:16|51482.3
15:29:17|51488.34
15:29:18|51497.88
15:29:19|51497.88
15:29:20|51497.88
15:29:21|51497.88
15:29:23|51497.88
15:29:24|51497.88
15:29:25|51497.88
15:29:26|51473.38
15:29:27|51473.38
15:29:28|51473.2
15:29:29|51470.62
15:29:29|51470.62
15:29:31|51470.62
15:29:32|51470.62
15:29:33|51470.62
15:29:33|51470.62
15:29:35|51470.62
15:29:35|51470.62
15:29:37|51470.62
15:29:37|51468.02
15:29:39|51483.24
15:29:40|51483.24
15:29:41|51483.24
15:29:42|51483.24
15:29:43|51483.24
15:29:44|51483.87
15:29:45|51485.48
15:29:45|51485.48
15:29:47|51485.48
15:29:48|51485.48
15:29:49|51456.47
15:29:50|51456.47
15:29:51|51456.47
15:29:52|51456.47
15:29:52|51456.47
15:29:53|51456.47
15:29:55|51456.47
15:29:56|51469.64
15:29:58|51469.64
15:29:58|51469.64
15:30:00|51469.64
15:30:02|51486.87
15:30:02|51482.7
15:30:03|51482.7
15:30:05|51476.21
15:30:06|51468.81
15:30:06|51468.81
15:30:07|51453.19
15:30:08|51471.22
15:30:09|51474.
15:30:11|51474.
15:30:11|51460.66
15:30:12|51460.66
15:30:14|51460.66
15:30:14|51460.66
15:30:16|51441.81
15:30:16|51441.81
15:30:17|51441.81
15:30:18|51441.81
15:30:19|51444.37
15:30:20|51444.37
15:30:21|51444.37
15:30:22|51444.37
15:30:23|51444.37
15:30:24|51444.37
15:30:25|51428.24
15:30:26|51434.47
15:30:27|51426.28
15:30:28|51426.28
15:30:29|51426.28
15:30:31|51426.28
15:30:31|51457.01
15:30:32|51457.01
15:30:33|51411.73
15:30:34|51411.73
15:30:35|51411.73
15:30:36|51447.58
15:30:37|51447.58
15:30:38|51447.58
15:30:39|51447.58
15:30:41|51447.58
15:30:41|51447.58
15:30:42|51447.58
15:30:43|51447.58
15:30:44|51447.58
15:30:45|51447.58
15:30:46|51447.58
15:30:47|51449.73
15:30:48|51449.73
15:30:49|51449.73
15:30:50|51449.73
15:30:51|51456.24
15:30:52|51456.24
15:30:53|51456.24
15:30:54|51456.24
15:30:55|51466.7
15:30:56|51466.7
15:30:58|51488.94
15:31:00|51488.94
15:31:01|51488.94
15:31:03|51488.94
15:31:05|51473.15
15:31:06|51473.15
15:31:06|51473.15
15:31:08|51473.15
15:31:08|51473.85
15:31:11|51473.85
15:31:12|51473.85
15:31:13|51473.85
15:31:14|51467.08
15:31:15|51467.08
15:31:16|51463.62
15:31:17|51463.62
15:31:18|51480.83
15:31:19|51480.83
15:31:20|51480.83
15:31:21|51480.83
15:31:22|51480.83
15:31:23|51480.83
15:31:24|51480.83
15:31:25|51480.83
15:31:26|51497.91
15:31:27|51496.09
15:31:28|51496.09
15:31:29|51512.54
15:31:30|51512.54
15:31:31|51513.48
15:31:32|51547.5
15:31:33|51523.41
15:31:34|51523.41
15:31:35|51523.41
15:31:36|51542.07
15:31:37|51542.07
15:31:38|51542.07
15:31:39|51545.93
15:31:40|51545.93
15:31:41|51545.93
15:31:42|51535.92
15:31:43|51543.98
15:31:44|51555.44
15:31:45|51555.44
15:31:46|51530.
15:31:47|51530.
15:31:48|51530.
15:31:49|51525.52
15:31:50|51525.52
15:31:51|51525.52
15:31:52|51525.52
15:31:53|51525.52
15:31:54|51525.52
15:31:55|51525.52
15:31:56|51530.56
15:31:57|51530.56
15:31:58|51545.04
15:32:00|51545.04
15:32:01|51545.04
15:32:02|51545.04
15:32:02|51545.04
15:32:04|51544.98
15:32:05|51532.96
15:32:06|51532.96
15:32:07|51532.96
15:32:08|51537.96
15:32:10|51548.06
15:32:10|51548.06
15:32:11|51548.06
15:32:12|51557.17
15:32:14|51557.17
15:32:14|51559.74
15:32:15|51566.06
15:32:16|51567.16
15:32:17|51567.16
15:32:18|51567.16
15:32:19|51567.16
15:32:20|51567.16
15:32:21|51567.16
15:32:22|51567.16
15:32:23|51567.16
15:32:24|51567.16
15:32:25|51567.16
15:32:26|51567.16
15:32:27|51567.16
15:32:29|51567.16
15:32:29|51567.16
15:32:30|51598.03
15:32:31|51606.11
15:32:32|51627.97
15:32:33|51627.97
15:32:34|51627.97
15:32:35|51627.97
15:32:36|51627.97
15:32:37|51627.97
15:32:39|51627.97
15:32:40|51637.16
15:32:41|51637.16
15:32:42|51637.16
15:32:43|51637.16
15:32:44|51637.16
15:32:45|51644.82
15:32:46|51644.82
15:32:47|51644.82
15:32:48|51637.72
15:32:49|51619.3
15:32:50|51635.78
15:32:51|51621.89
15:32:52|51608.38
15:32:53|51608.38
15:32:54|51608.38
15:32:55|51608.38
15:32:56|51608.38
15:32:57|51608.38
15:32:58|51608.38
15:32:59|51591.23
15:33:01|51591.23
15:33:03|51609.97
15:33:05|51609.5
15:33:06|51582.87
15:33:07|51582.87
15:33:08|51596.86
15:33:09|51596.86
15:33:10|51596.86
15:33:11|51596.86
15:33:12|51604.54
15:33:13|51604.54
15:33:14|51604.54
15:33:15|51604.54
15:33:16|51604.54
15:33:17|51597.42
15:33:19|51597.42
15:33:20|51572.22
15:33:21|51572.22
15:33:23|51579.55
15:33:24|51596.8
15:33:24|51598.26
15:33:26|51598.26
15:33:27|51598.26
15:33:28|51598.26
15:33:29|51598.26
15:33:30|51598.26
15:33:31|51598.26
15:33:31|51598.26
15:33:32|51598.26
15:33:34|51604.01
15:33:36|51604.01
15:33:36|51604.01
15:33:38|51604.01
15:33:39|51604.01
15:33:39|51604.01
15:33:40|51604.01
15:33:41|51594.39
15:33:42|51594.39
15:33:45|51601.01
15:33:45|51601.01
15:33:46|51601.01
15:33:47|51601.01
15:33:48|51618.41
15:33:49|51632.28
15:33:50|51632.28
15:33:51|51632.28
15:33:52|51645.97
15:33:53|51642.26
15:33:54|51642.26
15:33:55|51642.26
15:33:56|51642.26
15:33:57|51642.26
15:33:58|51640.51
15:33:59|51631.6
15:34:01|51631.6
15:34:03|51631.6
15:34:04|51629.38
15:34:05|51629.38
15:34:06|51629.38
15:34:07|51629.38
15:34:08|51629.38
15:34:09|51629.38
15:34:10|51629.38
15:34:11|51629.38
15:34:12|51641.01
15:34:13|51641.01
15:34:14|51650.35
15:34:15|51650.35
15:34:16|51650.35
15:34:17|51650.35
15:34:18|51650.35
15:34:19|51650.35
15:34:19|51646.81
15:34:20|51646.81
15:34:21|51654.84
15:34:23|51654.84
15:34:23|51654.84
15:34:25|51654.84
15:34:26|51654.84
15:34:27|51654.84
15:34:28|51683.65
15:34:29|51681.5
15:34:30|51700.
15:34:31|51700.
15:34:32|51704.78
15:34:33|51698.45
15:34:34|51698.45
15:34:34|51678.12
15:34:37|51678.12
15:34:38|51733.99
15:34:38|51734.43
15:34:39|51719.57
15:34:40|51719.57
15:34:42|51719.57
15:34:42|51719.57
15:34:43|51731.31
15:34:44|51720.7
15:34:45|51720.7
15:34:47|51720.7
15:34:48|51700.33
15:34:49|51700.33
15:34:49|51700.33
15:34:50|51700.33
15:34:51|51700.33
15:34:52|51700.33
15:34:54|51700.33
15:34:54|51707.43
15:34:55|51707.43
15:34:56|51699.67
15:34:58|51699.67
15:34:58|51699.67
15:34:59|51699.67
15:35:00|51708.14
15:35:02|51724.44
15:35:02|51708.02
15:35:03|51708.02
15:35:06|51715.15
15:35:07|51715.15
15:35:07|51715.15
15:35:08|51715.15
15:35:10|51715.15
15:35:12|51715.15
15:35:13|51715.15
15:35:14|51715.15
15:35:15|51715.15
15:35:16|51715.15
15:35:17|51715.15
15:35:18|51715.15
15:35:19|51715.15
15:35:20|51715.15
15:35:21|51679.54
15:35:22|51679.54
15:35:23|51679.54
15:35:24|51691.9
15:35:25|51691.9
15:35:26|51691.9
15:35:27|51691.9
15:35:28|51691.9
15:35:29|51704.32
15:35:30|51704.32
15:35:31|51704.32
15:35:32|51704.32
15:35:33|51704.32
15:35:34|51704.32
15:35:35|51704.32
15:35:36|51704.32
15:35:37|51704.32
15:35:38|51704.32
15:35:39|51704.32
15:35:40|51735.21
15:35:41|51735.21
15:35:42|51735.21
15:35:43|51729.16
15:35:44|51729.16
15:35:45|51729.16
15:35:46|51729.16
15:35:47|51729.16
15:35:48|51729.16
15:35:49|51729.16
15:35:50|51729.16
15:35:51|51740.61
15:35:52|51737.75
15:35:53|51737.75
15:35:54|51743.
15:35:55|51762.29
15:35:56|51800.
15:35:57|51782.51
15:35:58|51821.65
15:35:59|51823.07
15:36:00|51801.3
15:36:01|51833.56
15:36:02|51851.64
15:36:04|51828.46
15:36:06|51805.02
15:36:08|51814.54
15:36:09|51801.45
15:36:10|51801.45
15:36:11|51763.23
15:36:13|51763.23
15:36:14|51763.23
15:36:15|51771.33
15:36:16|51771.33
15:36:17|51771.33
15:36:18|51818.62
15:36:19|51818.62
15:36:20|51778.47
15:36:21|51825.87
15:36:22|51825.87
15:36:24|51825.87
15:36:25|51829.8
15:36:26|51813.68
15:36:26|51813.68
15:36:27|51806.1
15:36:28|51806.1
15:36:29|51806.1
15:36:31|51810.36
15:36:32|51810.21
15:36:32|51807.62
15:36:33|51787.45
15:36:35|51787.45
15:36:36|51786.21
15:36:37|51786.21
15:36:38|51785.05
15:36:39|51785.05
15:36:39|51785.05
15:36:40|51785.05
15:36:41|51785.05
15:36:42|51785.05
15:36:44|51785.05
15:36:45|51785.05
15:36:46|51785.05
15:36:47|51785.05
15:36:47|51785.05
15:36:48|51785.05
15:36:49|51785.05
15:36:50|51777.73
15:36:51|51777.73
15:36:53|51777.73
15:36:54|51762.8
15:36:55|51832.8
15:36:56|51824.53
15:36:57|51824.53
15:36:58|51817.4
15:36:59|51817.4
15:36:59|51817.4
15:37:01|51845.85
15:37:01|51832.77
15:37:02|51832.77
15:37:03|51875.36
15:37:04|51846.16
15:37:07|51861.13
15:37:08|51868.76
15:37:10|51886.2
15:37:11|51862.45
15:37:12|51846.65
15:37:13|51846.65
15:37:14|51852.22
15:37:15|51852.22
15:37:16|51847.16
15:37:17|51846.48
15:37:18|51869.02
15:37:19|51853.49
15:37:20|51853.49
15:37:21|51868.91
15:37:22|51868.91
15:37:23|51857.36
15:37:24|51857.36
15:37:25|51857.36
15:37:26|51857.36
15:37:27|51857.36
15:37:28|51862.7
15:37:29|51862.7
15:37:30|51856.93
15:37:31|51814.64
15:37:32|51814.64
15:37:33|51799.29
15:37:34|51792.78
15:37:35|51804.57
15:37:36|51804.25
15:37:37|51828.65
15:37:38|51828.65
15:37:39|51828.65
15:37:41|51818.8
15:37:41|51818.8
15:37:42|51818.8
15:37:43|51806.38
15:37:44|51806.38
15:37:45|51806.17
15:37:46|51787.54
15:37:47|51787.54
15:37:48|51792.07
15:37:49|51792.07
15:37:50|51792.07
15:37:51|51792.07
15:37:52|51792.07
15:37:53|51811.05
15:37:54|51811.05
15:37:55|51811.05
15:37:56|51811.05
15:37:57|51811.05
15:37:58|51811.05
15:37:59|51811.05
15:38:00|51798.62
15:38:01|51798.62
15:38:02|51787.18
15:38:03|51787.18
15:38:04|51787.18
15:38:06|51791.91
15:38:07|51799.63
15:38:08|51799.63
15:38:09|51794.92
15:38:10|51818.9
15:38:11|51830.77
15:38:12|51830.77
15:38:13|51830.77
15:38:14|51830.77
15:38:15|51835.42
15:38:16|51845.86
15:38:17|51845.86
15:38:18|51845.86
15:38:19|51845.86
15:38:20|51870.11
15:38:21|51870.11
15:38:22|51870.11
15:38:23|51870.11
15:38:24|51847.81
15:38:25|51847.81
15:38:26|51847.81
15:38:27|51847.81
15:38:28|51847.81
15:38:29|51847.81
15:38:30|51847.81
15:38:31|51847.81
15:38:32|51871.49
15:38:33|51861.45
15:38:34|51861.45
15:38:35|51861.45
15:38:36|51861.45
15:38:37|51861.45
15:38:39|51835.69
15:38:40|51839.25
15:38:41|51839.25
15:38:42|51839.25
15:38:44|51833.42
15:38:44|51836.93
15:38:45|51866.86
15:38:46|51866.86
15:38:47|51866.86
15:38:48|51818.92
15:38:49|51835.67
15:38:51|51835.67
15:38:51|51835.67
15:38:52|51835.67
15:38:53|51835.67
15:38:54|51835.67
15:38:56|51822.09
15:38:57|51822.09
15:38:57|51822.09
15:38:59|51833.33
15:38:59|51833.34
15:39:00|51855.15
15:39:01|51855.15
15:39:03|51855.15
15:39:03|51851.86
15:39:05|51851.86
15:39:07|51835.98
15:39:08|51838.92
15:39:10|51835.9
15:39:11|51835.9
15:39:12|51835.9
15:39:13|51835.9
15:39:14|51835.9
15:39:15|51839.61
15:39:16|51839.61
15:39:18|51839.61
15:39:19|51839.61
15:39:20|51825.
15:39:21|51825.
15:39:21|51825.
15:39:22|51825.
15:39:24|51825.
15:39:24|51825.
15:39:26|51825.
15:39:27|51825.
15:39:28|51825.
15:39:29|51817.58
15:39:29|51817.58
15:39:30|51817.58
15:39:32|51817.58
15:39:33|51817.58
15:39:33|51817.58
15:39:35|51817.58
15:39:37|51817.58
15:39:37|51817.58
15:39:38|51812.01
15:39:39|51812.01
15:39:40|51812.01
15:39:41|51812.01
15:39:42|51809.17
15:39:43|51809.17
15:39:44|51816.1
15:39:45|51811.68
15:39:46|51811.68
15:39:48|51811.68
15:39:48|51811.68
15:39:49|51811.68
15:39:50|51806.21
15:39:51|51806.21
15:39:52|51806.21
15:39:53|51802.82
15:39:54|51802.82
15:39:55|51818.62
15:39:56|51818.62
15:39:57|51816.1
15:39:59|51816.1
15:39:59|51816.1
15:40:00|51816.1
15:40:01|51816.1
15:40:03|51816.1
15:40:03|51838.24
15:40:04|51841.06
15:40:05|51838.92
15:40:07|51848.95
15:40:08|51848.95
15:40:09|51833.35
15:40:10|51833.35
15:40:11|51857.24
15:40:12|51857.24
15:40:13|51857.24
15:40:14|51857.24
15:40:15|51885.59
15:40:16|51871.31
15:40:17|51889.99
15:40:18|51889.99
15:40:19|51889.99
15:40:20|51889.99
15:40:21|51889.99
15:40:22|51889.99
15:40:23|51889.99
15:40:24|51889.99
15:40:25|51889.99
15:40:27|51869.02
15:40:28|51869.02
15:40:29|51879.68
15:40:30|51879.68
15:40:31|51868.34
15:40:31|51868.34
15:40:33|51868.34
15:40:34|51868.34
15:40:35|51868.34
15:40:35|51868.34
15:40:37|51880.61
15:40:38|51880.61
15:40:39|51880.61
15:40:40|51864.92
15:40:40|51864.92
15:40:42|51864.92
15:40:43|51883.72
15:40:44|51883.72
15:40:45|51883.72
15:40:46|51883.72
15:40:47|51882.55
15:40:48|51882.55
15:40:49|51882.56
15:40:50|51882.56
15:40:51|51882.56
15:40:52|51854.68
15:40:53|51854.68
15:40:54|51865.62
15:40:55|51865.62
15:40:56|51865.62
15:40:56|51858.06
15:40:57|51858.06
15:40:59|51858.06
15:41:00|51858.06
15:41:01|51858.06
15:41:02|51883.99
15:41:02|51883.99
15:41:04|51875.71
15:41:05|51875.71
15:41:06|51875.71
15:41:07|51875.71
15:41:09|51872.11
15:41:11|51861.88
15:41:11|51861.88
15:41:13|51866.32
15:41:14|51866.32
15:41:16|51866.32
15:41:17|51866.32
15:41:18|51877.69
15:41:19|51877.69
15:41:20|51877.69
15:41:20|51877.69
15:41:22|51858.39
15:41:23|51858.39
15:41:24|51868.64
15:41:26|51868.65
15:41:27|51883.72
15:41:27|51883.72
15:41:29|51886.44
15:41:29|51875.88
15:41:31|51875.88
15:41:32|51890.27
15:41:33|51896.39
15:41:33|51890.96
15:41:34|51890.96
15:41:35|51900.
15:41:36|51898.4
15:41:37|51898.4
15:41:38|51898.4
15:41:40|51896.64
15:41:41|51917.6
15:41:41|51906.68
15:41:42|51906.68
15:41:43|51896.69
15:41:44|51896.69
15:41:45|51907.13
15:41:46|51907.13
15:41:48|51907.14
15:41:48|51907.14
15:41:49|51887.07
15:41:50|51906.51
15:41:52|51906.51
15:41:52|51906.51
15:41:53|51891.64
15:41:54|51891.64
15:41:55|51919.18
15:41:56|51919.18
15:41:57|51919.18
15:41:58|51919.18
15:42:00|51919.18
15:42:01|51920.
15:42:01|51920.
15:42:02|51918.24
15:42:03|51903.74
15:42:04|51919.95
15:42:05|51915.4
15:42:06|51906.42
15:42:07|51886.78
15:42:10|51889.94
15:42:11|51857.65
15:42:13|51889.25
15:42:14|51889.25
15:42:15|51862.49
15:42:16|51862.49
15:42:17|51894.51
15:42:18|51881.17
15:42:19|51892.09
15:42:20|51892.09
15:42:21|51903.71
15:42:22|51917.29
15:42:23|51904.59
15:42:24|51909.79
15:42:25|51907.19
15:42:26|51911.3
15:42:27|51911.3
15:42:28|51919.81
15:42:29|51919.81
15:42:30|51919.81
15:42:31|51919.81
15:42:32|51919.81
15:42:33|51905.09
15:42:34|51919.74
15:42:35|51919.74
15:42:36|51919.74
15:42:37|51919.74
15:42:38|51919.74
15:42:39|51919.87
15:42:40|51919.87
15:42:41|51919.87
15:42:42|51919.87
15:42:43|51919.87
15:42:44|51919.87
15:42:45|51919.99
15:42:46|51919.99
15:42:47|51919.99
15:42:48|51919.99
15:42:49|51919.99
15:42:50|51913.24
15:42:51|51909.49
15:42:52|51909.49
15:42:53|51909.49
15:42:54|51909.49
15:42:55|51913.02
15:42:56|51893.62
15:42:57|51893.62
15:42:58|51905.09
15:42:59|51905.09
15:43:00|51911.25
15:43:01|51919.35
15:43:02|51905.97
15:43:03|51901.34
15:43:04|51901.34
15:43:05|51904.69
15:43:06|51904.69
15:43:07|51898.45
15:43:08|51898.45
15:43:09|51898.45
15:43:11|51897.53
15:43:13|51910.38
15:43:15|51901.73
15:43:15|51911.99
15:43:16|51909.68
15:43:17|51909.68
15:43:18|51909.07
15:43:20|51908.84
15:43:22|51908.62
15:43:23|51842.38
15:43:24|51882.82
15:43:24|51877.5
15:43:26|51906.83
15:43:27|51906.83
15:43:27|51906.83
15:43:28|51906.83
15:43:29|51906.83
15:43:31|51914.21
15:43:31|51914.21
15:43:32|51914.21
15:43:35|51912.78
15:43:35|51912.78
15:43:36|51912.78
15:43:37|51912.78
15:43:38|51912.78
15:43:39|51912.78
15:43:41|51912.55
15:43:41|51912.55
15:43:42|51912.55
15:43:44|51912.55
15:43:44|51906.07
15:43:45|51906.07
15:43:46|51906.07
15:43:47|51906.07
15:43:48|51906.07
15:43:49|51905.75
15:43:51|51905.75
15:43:52|51905.75
15:43:53|51907.08
15:43:54|51920.
15:43:55|51911.48
15:43:56|51911.48
15:43:57|51911.48
15:43:58|51911.48
15:43:59|51911.48
15:44:00|51911.48
15:44:01|51911.48
15:44:02|51911.48
15:44:03|51911.48
15:44:04|51923.48
15:44:05|51923.48
15:44:06|51924.92
15:44:07|51963.68
15:44:08|51963.
15:44:09|51941.73
15:44:10|51926.12
15:44:12|51939.09
15:44:14|51927.17
15:44:14|51941.01
15:44:15|51941.01
15:44:18|51941.01
15:44:19|51941.01
15:44:20|51930.21
15:44:21|51930.21
15:44:23|51924.98
15:44:23|51924.98
15:44:24|51924.98
15:44:25|51924.98
15:44:26|51961.2
15:44:27|51925.98
15:44:28|51932.82
15:44:30|51932.82
15:44:31|51932.82
15:44:32|51947.29
15:44:33|51944.64
15:44:33|51944.64
15:44:35|51944.64
15:44:35|51940.84
15:44:36|51955.4
15:44:37|51955.4
15:44:39|51945.11
15:44:41|51945.11
15:44:41|51945.11
15:44:42|51945.11
15:44:43|51913.89
15:44:44|51905.39
15:44:45|51905.39
15:44:46|51905.39
15:44:47|51905.39
15:44:48|51905.39
15:44:49|51905.39
15:44:50|51948.7
15:44:51|51948.7
15:44:52|51948.7
15:44:53|51948.7
15:44:54|51948.7
15:44:55|51948.7
15:44:56|51948.7
15:44:57|51948.7
15:44:58|51948.7
15:44:59|51948.7
15:45:00|51940.42
15:45:01|51940.42
15:45:02|51934.39
15:45:03|51934.39
15:45:04|51937.9
15:45:05|51905.23
15:45:06|51905.66
15:45:07|51905.66
15:45:08|51905.66
15:45:09|51952.21
15:45:10|51952.21
15:45:12|51952.21
15:45:14|51952.21
15:45:14|51952.21
15:45:17|51952.21
15:45:17|51916.57
15:45:19|51916.57
15:45:21|51916.57
15:45:22|51949.
15:45:23|51949.
15:45:25|51949.
15:45:25|51949.
15:45:27|51949.
15:45:29|51951.46
15:45:30|51951.46
15:45:30|51951.46
15:45:31|51951.46
15:45:32|51951.46
15:45:33|51951.46
15:45:34|51951.46
15:45:35|51951.46
15:45:36|51951.46
15:45:37|51960.1
15:45:38|51962.44
15:45:39|51962.44
15:45:40|51962.44
15:45:41|51979.44
15:45:42|51988.78
15:45:43|51962.44
15:45:44|51962.44
15:45:45|51956.05
15:45:46|51956.05
15:45:47|51956.05
15:45:48|51956.05
15:45:49|51956.05
15:45:50|51947.75
15:45:51|51947.75
15:45:52|51948.92
15:45:53|51948.92
15:45:54|51948.92
15:45:55|51948.92
15:45:56|51948.85
15:45:57|51941.01
15:45:58|51941.01
15:45:59|51941.01
15:46:00|51945.5
15:46:01|51945.5
15:46:03|51945.5
15:46:03|51945.5
15:46:04|51945.5
15:46:05|51919.74
15:46:06|51907.41
15:46:07|51907.41
15:46:09|51892.54
15:46:10|51890.
15:46:11|51888.09
15:46:12|51888.09
15:46:13|51888.09
15:46:14|51888.09
15:46:15|51874.38
15:46:16|51861.47
15:46:17|51861.47
15:46:18|51871.87
15:46:19|51857.8
15:46:20|51857.8
15:46:21|51857.8
15:46:22|51857.8
15:46:23|51857.8
15:46:24|51857.8
15:46:26|51857.8
15:46:26|51857.8
15:46:27|51852.65
15:46:29|51852.65
15:46:31|51840.35
15:46:32|51840.35
15:46:33|51835.94
15:46:34|51828.38
15:46:35|51828.38
15:46:35|51839.87
15:46:37|51852.12
15:46:38|51852.12
15:46:39|51846.33
15:46:40|51838.05
15:46:41|51838.05
15:46:42|51836.84
15:46:43|51836.84
15:46:43|51846.29
15:46:45|51846.29
15:46:46|51846.29
15:46:46|51846.29
15:46:48|51846.29
15:46:48|51844.46
15:46:50|51874.33
15:46:51|51874.33
15:46:51|51874.33
15:46:53|51874.33
15:46:53|51874.33
15:46:54|51874.33
15:46:56|51874.33
15:46:57|51874.33
15:46:58|51874.33
15:46:59|51874.33
15:46:59|51874.33
15:47:01|51874.33
15:47:02|51887.15
15:47:03|51887.15
15:47:03|51887.15
15:47:05|51887.15
15:47:06|51887.15
15:47:06|51876.49
15:47:08|51876.49
15:47:09|51877.95
15:47:10|51877.95
15:47:11|51877.95
15:47:12|51886.7
15:47:13|51886.7
15:47:15|51898.44
15:47:15|51899.7
15:47:17|51888.36
15:47:18|51888.36
15:47:19|51888.36
15:47:20|51888.36
15:47:21|51888.36
15:47:22|51888.36
15:47:23|51888.36
15:47:24|51888.36
15:47:25|51888.36
15:47:26|51851.16
15:47:27|51851.16
15:47:28|51851.16
15:47:28|51851.16
15:47:30|51851.16
15:47:31|51851.16
15:47:32|51851.16
15:47:33|51835.28
15:47:34|51835.28
15:47:35|51835.28
15:47:36|51822.16
15:47:37|51822.16
15:47:38|51822.16
15:47:39|51822.16
15:47:40|51849.37
15:47:41|51849.37
15:47:42|51849.37
15:47:43|51849.37
15:47:45|51867.2
15:47:46|51867.2
15:47:46|51867.2
15:47:48|51867.2
15:47:49|51858.62
15:47:50|51858.62
15:47:51|51858.75
15:47:51|51888.21
15:47:53|51888.21
15:47:54|51888.21
15:47:55|51888.21
15:47:56|51888.21
15:47:57|51888.21
15:47:57|51888.21
15:47:59|51888.21
15:48:00|51888.21
15:48:01|51888.21
15:48:01|51875.29
15:48:02|51875.29
15:48:03|51875.29
15:48:05|51875.29
15:48:06|51875.29
15:48:07|51875.29
15:48:08|51875.29
15:48:09|51851.22
15:48:10|51851.22
15:48:11|51851.22
15:48:12|51851.22
15:48:13|51851.22
15:48:14|51867.22
15:48:16|51867.22
15:48:16|51868.26
15:48:18|51868.26
15:48:18|51868.26
15:48:19|51857.88
15:48:21|51857.88
15:48:21|51857.88
15:48:23|51853.1
15:48:24|51853.1
15:48:25|51853.1
15:48:25|51853.1
15:48:27|51853.1
15:48:28|51853.1
15:48:29|51868.43
15:48:30|51868.43
15:48:31|51868.43
15:48:32|51868.43
15:48:33|51868.43
15:48:34|51868.43
15:48:35|51868.43
15:48:36|51868.43
15:48:37|51868.43
15:48:38|51868.43
15:48:39|51868.43
15:48:40|51833.52
15:48:41|51839.59
15:48:42|51839.59
15:48:43|51839.59
15:48:44|51839.59
15:48:45|51839.59
15:48:46|51839.59
15:48:47|51839.59
15:48:48|51839.59
15:48:49|51839.59
15:48:50|51839.59
15:48:51|51839.59
15:48:52|51839.59
15:48:53|51839.59
15:48:54|51839.59
15:48:55|51839.59
15:48:56|51839.59
15:48:57|51853.56
15:48:58|51850.5
15:48:59|51850.5
15:49:00|51850.5
15:49:01|51850.5
15:49:02|51850.5
15:49:03|51848.61
15:49:04|51848.61
15:49:05|51848.61
15:49:06|51848.61
15:49:07|51848.61
15:49:08|51848.61
15:49:09|51843.51
15:49:10|51843.51
15:49:11|51843.51
15:49:12|51843.51
15:49:13|51843.51
15:49:14|51843.51
15:49:15|51843.51
15:49:17|51849.15
15:49:18|51849.15
15:49:19|51849.15
15:49:21|51849.31
15:49:22|51849.31
15:49:22|51849.31
15:49:23|51849.31
15:49:25|51849.31
15:49:26|51849.31
15:49:26|51823.1
15:49:27|51823.1
15:49:28|51823.1
15:49:29|51801.93
15:49:31|51826.45
15:49:31|51826.45
15:49:32|51826.45
15:49:33|51826.45
15:49:34|51826.45
15:49:35|51781.85
15:49:36|51781.85
15:49:37|51781.85
15:49:39|51781.85
15:49:39|51781.85
15:49:40|51781.85
15:49:41|51781.85
15:49:42|51781.85
15:49:43|51789.12
15:49:44|51796.72
15:49:46|51794.78
15:49:48|51794.78
15:49:48|51793.29
15:49:50|51793.29
15:49:51|51793.29
15:49:52|51793.29
15:49:53|51793.29
15:49:54|51793.29
15:49:55|51793.29
15:49:55|51811.39
15:49:57|51803.43
15:49:58|51803.43
15:49:58|51803.43
15:50:00|51803.43
15:50:01|51803.43
15:50:02|51803.43
15:50:03|51803.43
15:50:03|51803.43
15:50:04|51803.43
15:50:06|51803.43
15:50:06|51803.43
15:50:08|51836.6
15:50:09|51836.6
15:50:09|51836.6
15:50:10|51836.6
15:50:12|51836.6
15:50:13|51824.5
15:50:14|51824.5
15:50:15|51824.5
15:50:16|51824.5
15:50:18|51824.5
15:50:19|51805.85
15:50:20|51805.85
15:50:21|51805.85
15:50:21|51805.85
15:50:24|51805.85
15:50:24|51805.85
15:50:25|51797.97
15:50:27|51797.97
15:50:27|51797.97
15:50:28|51797.97
15:50:29|51797.97
15:50:30|51790.92
15:50:31|51790.92
15:50:32|51790.92
15:50:33|51790.92
15:50:35|51790.92
15:50:35|51812.41
15:50:36|51812.41
15:50:37|51812.41
15:50:38|51812.42
15:50:39|51812.42
15:50:40|51812.42
15:50:41|51811.02
15:50:42|51811.02
15:50:44|51811.02
15:50:44|51802.72
15:50:45|51802.72
15:50:46|51802.72
15:50:47|51800.94
15:50:48|51800.94
15:50:49|51800.94
15:50:50|51815.88
15:50:51|51815.88
15:50:52|51815.88
15:50:53|51815.88
15:50:54|51817.06
15:50:55|51817.06
15:50:57|51818.47
15:50:57|51818.47
15:50:58|51818.47
15:50:59|51818.47
15:51:00|51818.47
15:51:01|51818.47
15:51:03|51818.47
15:51:04|51850.
15:51:04|51851.39
15:51:05|51851.39
15:51:06|51860.32
15:51:07|51860.32
15:51:08|51860.32
15:51:09|51860.32
15:51:10|51860.32
15:51:11|51856.47
15:51:12|51856.54
15:51:13|51856.54
15:51:14|51860.47
15:51:15|51851.55
15:51:16|51851.55
15:51:17|51851.55
15:51:19|51851.55
15:51:21|51851.55
15:51:22|51851.55
15:51:23|51851.55
15:51:24|51851.55
15:51:25|51851.55
15:51:26|51851.55
15:51:28|51851.55
15:51:29|51851.55
15:51:29|51851.55
15:51:30|51851.55
15:51:32|51851.55
15:51:33|51861.94
15:51:33|51861.86
15:51:34|51861.86
15:51:35|51861.86
15:51:36|51861.86
15:51:37|51861.86
15:51:38|51855.08
15:51:39|51855.08
15:51:41|51855.08
15:51:41|51856.03
15:51:43|51856.08
15:51:43|51856.65
15:51:44|51856.65
15:51:45|51854.07
15:51:47|51854.07
15:51:47|51854.07
15:51:50|51854.07
15:51:50|51854.07
15:51:51|51854.07
15:51:52|51854.07
15:51:53|51854.07
15:51:54|51841.91
15:51:55|51841.91
15:51:56|51841.91
15:51:57|51841.91
15:51:58|51841.91
15:51:59|51841.91
15:52:00|51841.91
15:52:03|51841.91
15:52:03|51839.2
15:52:04|51839.2
15:52:05|51839.2
15:52:06|51839.2
15:52:07|51839.2
15:52:08|51839.2
15:52:09|51825.12
15:52:10|51825.12
15:52:11|51825.12
15:52:12|51836.24
15:52:13|51833.22
15:52:14|51833.22
15:52:15|51832.55
15:52:16|51844.36
15:52:17|51844.36
15:52:18|51844.36
15:52:19|51844.36
15:52:20|51844.36
15:52:21|51844.36
15:52:22|51844.36
15:52:24|51844.36
15:52:25|51844.36
15:52:26|51844.36
15:52:27|51823.32
15:52:28|51823.32
15:52:29|51823.32
15:52:30|51823.32
15:52:31|51823.32
15:52:32|51823.32
15:52:33|51823.32
15:52:34|51860.
15:52:35|51860.
15:52:36|51856.73
15:52:37|51861.48
15:52:38|51861.48
15:52:39|51861.48
15:52:41|51861.48
15:52:41|51861.48
15:52:43|51879.12
15:52:44|51875.92
15:52:45|51875.92
15:52:45|51875.92
15:52:46|51884.07
15:52:48|51884.07
15:52:48|51884.07
15:52:50|51884.07
15:52:51|51884.07
15:52:52|51884.07
15:52:52|51899.1
15:52:54|51903.2
15:52:55|51903.2
15:52:56|51897.92
15:52:57|51897.79
15:52:58|51897.79
15:52:58|51897.79
15:53:01|51897.79
15:53:01|51897.79
15:53:02|51897.79
15:53:03|51897.79
15:53:05|51897.79
15:53:05|51897.79
15:53:06|51897.79
15:53:07|51893.5
15:53:08|51893.5
15:53:09|51873.61
15:53:10|51873.61
15:53:11|51873.61
15:53:12|51873.61
15:53:14|51873.61
15:53:15|51873.61
15:53:15|51873.61
15:53:16|51873.61
15:53:17|51873.61
15:53:18|51873.61
15:53:19|51873.61
15:53:22|51873.61
15:53:22|51873.61
15:53:23|51873.61
15:53:25|51873.61
15:53:26|51873.61
15:53:27|51873.61
15:53:28|51860.79
15:53:29|51860.79
15:53:30|51862.31
15:53:31|51862.31
15:53:32|51870.15
15:53:33|51870.15
15:53:34|51870.15
15:53:35|51870.15
15:53:36|51856.7
15:53:37|51856.7
15:53:38|51856.7
15:53:39|51851.4
15:53:41|51851.4
15:53:42|51851.4
15:53:42|51851.4
15:53:44|51851.4
15:53:45|51851.4
15:53:46|51851.4
15:53:47|51851.4
15:53:47|51871.56
15:53:48|51871.56
15:53:49|51871.56
15:53:51|51856.65
15:53:51|51856.65
15:53:52|51868.57
15:53:54|51868.57
15:53:54|51868.57
15:53:55|51872.05
15:53:56|51858.77
15:53:58|51858.77
15:53:59|51864.99
15:54:00|51864.99
15:54:00|51864.99
15:54:01|51864.99
15:54:02|51864.99
15:54:04|51864.99
15:54:04|51864.99
15:54:05|51856.74
15:54:06|51856.74
15:54:07|51856.74
15:54:08|51856.74
15:54:09|51856.74
15:54:11|51856.74
15:54:12|51856.74
15:54:13|51832.03
15:54:14|51832.03
15:54:15|51832.03
15:54:15|51820.86
15:54:17|51820.86
15:54:17|51852.52
15:54:18|51835.46
15:54:20|51834.32
15:54:21|51834.32
15:54:23|51844.69
15:54:23|51844.69
15:54:25|51844.69
15:54:26|51832.73
15:54:27|51832.73
15:54:27|51832.73
15:54:29|51832.73
15:54:30|51832.73
15:54:31|51832.73
15:54:32|51832.73
15:54:32|51832.73
15:54:34|51832.73
15:54:34|51832.73
15:54:35|51832.73
15:54:36|51832.73
15:54:38|51850.76
15:54:38|51833.38
15:54:40|51833.38
15:54:42|51833.38
15:54:42|51833.38
15:54:43|51833.38
15:54:44|51833.38
15:54:45|51833.38
15:54:46|51833.38
15:54:47|51849.33
15:54:48|51842.34
15:54:50|51842.34
15:54:50|51842.34
15:54:51|51842.34
15:54:52|51842.34
15:54:53|51842.34
15:54:55|51842.34
15:54:56|51837.14
15:54:57|51846.63
15:54:58|51846.63
15:54:59|51846.63
15:55:00|51846.63
15:55:01|51846.63
15:55:02|51846.63
15:55:03|51846.63
15:55:04|51846.63
15:55:05|51846.63
15:55:06|51846.63
15:55:07|51846.63
15:55:08|51851.13
15:55:09|51851.13
15:55:10|51851.13
15:55:11|51851.13
15:55:12|51851.13
15:55:13|51861.7
15:55:14|51861.7
15:55:15|51861.7
15:55:16|51861.7
15:55:17|51859.89
15:55:18|51859.89
15:55:19|51859.89
15:55:20|51859.89
15:55:21|51859.89
15:55:22|51859.89
15:55:24|51857.41
15:55:25|51862.25
15:55:27|51862.25
15:55:28|51862.25
15:55:30|51862.25
15:55:31|51862.25
15:55:32|51862.25
15:55:33|51862.25
15:55:35|51862.25
15:55:35|51862.25
15:55:36|51862.25
15:55:37|51833.63
15:55:38|51833.63
15:55:39|51833.63
15:55:40|51833.63
15:55:41|51833.63
15:55:42|51833.63
15:55:43|51827.33
15:55:44|51827.33
15:55:45|51815.91
15:55:46|51815.91
15:55:47|51815.91
15:55:49|51815.91
15:55:49|51815.91
15:55:50|51815.91
15:55:51|51815.91
15:55:52|51815.91
15:55:53|51795.36
15:55:55|51795.36
15:55:56|51795.36
15:55:57|51795.36
15:55:58|51778.47
15:55:58|51785.87
15:56:00|51789.43
15:56:01|51789.43
15:56:02|51789.43
15:56:03|51778.48
15:56:03|51778.48
15:56:05|51778.48
15:56:06|51778.47
15:56:07|51778.47
15:56:07|51778.47
15:56:09|51762.54
15:56:10|51762.54
15:56:11|51762.54
15:56:12|51754.79
15:56:13|51754.79
15:56:14|51754.79
15:56:15|51750.23
15:56:16|51750.01
15:56:17|51750.01
15:56:18|51747.44
15:56:19|51747.43
15:56:20|51747.43
15:56:21|51753.83
15:56:22|51760.5
15:56:23|51760.5
15:56:24|51760.5
15:56:25|51760.5
15:56:27|51760.5
15:56:28|51760.5
15:56:29|51760.5
15:56:30|51760.5
15:56:31|51760.5
15:56:32|51727.89
15:56:33|51727.89
15:56:34|51727.89
15:56:35|51727.89
15:56:36|51727.89
15:56:37|51727.89
15:56:38|51727.89
15:56:40|51713.8
15:56:40|51724.83
15:56:42|51734.43
15:56:44|51734.43
15:56:44|51734.43
15:56:46|51734.43
15:56:47|51727.89
15:56:48|51727.89
15:56:48|51727.89
15:56:49|51727.89
15:56:50|51727.89
15:56:51|51722.29
15:56:52|51722.29
15:56:53|51722.29
15:56:54|51720.2
15:56:55|51720.2
15:56:56|51720.2
15:56:57|51720.2
15:56:58|51720.2
15:57:00|51732.35
15:57:01|51732.35
15:57:02|51743.1
15:57:03|51743.1
15:57:04|51730.68
15:57:05|51730.68
15:57:06|51730.68
15:57:07|51730.68
15:57:08|51730.68
15:57:09|51730.68
15:57:10|51730.68
15:57:11|51730.68
15:57:12|51730.68
15:57:13|51730.68
15:57:14|51730.68
15:57:15|51730.68
15:57:16|51730.68
15:57:17|51731.05
15:57:18|51731.05
15:57:19|51731.05
15:57:20|51731.05
15:57:21|51731.05
15:57:22|51731.05
15:57:24|51731.05
15:57:25|51731.05
15:57:27|51731.05
15:57:28|51731.05
15:57:30|51731.05
15:57:30|51731.05
15:57:32|51731.05
15:57:33|51736.31
15:57:34|51736.31
15:57:34|51736.31
15:57:35|51736.31
15:57:37|51736.31
15:57:38|51736.31
15:57:39|51733.69
15:57:40|51733.69
15:57:40|51733.69
15:57:42|51733.69
15:57:43|51733.69
15:57:44|51733.69
15:57:45|51742.26
15:57:46|51751.35
15:57:47|51751.35
15:57:48|51751.35
15:57:48|51751.35
15:57:49|51741.52
15:57:51|51741.52
15:57:52|51741.52
15:57:53|51741.52
15:57:54|51741.52
15:57:54|51741.52
15:57:55|51774.18
15:57:57|51774.18
15:57:58|51774.18
15:57:59|51774.18
15:58:00|51774.18
15:58:02|51774.28
15:58:03|51774.28
15:58:03|51786.17
15:58:04|51786.17
15:58:05|51786.17
15:58:07|51786.17
15:58:07|51786.17
15:58:08|51786.17
15:58:09|51786.17
15:58:10|51786.17
15:58:11|51783.15
15:58:13|51783.15
15:58:14|51759.91
15:58:14|51759.91
15:58:15|51759.91
15:58:16|51759.91
15:58:17|51759.91
15:58:18|51770.44
15:58:19|51770.44
15:58:20|51770.44
15:58:21|51770.44
15:58:22|51770.44
15:58:23|51770.44
15:58:24|51770.44
15:58:27|51770.44
15:58:27|51770.44
15:58:29|51770.44
15:58:30|51770.44
15:58:32|51770.44
15:58:33|51770.44
15:58:34|51770.44
15:58:35|51770.44
15:58:36|51770.44
15:58:37|51770.44
15:58:38|51770.44
15:58:39|51770.44
15:58:40|51770.44
15:58:40|51770.44
15:58:42|51770.44
15:58:43|51770.44
15:58:44|51791.19
15:58:45|51791.19
15:58:46|51794.23
15:58:47|51794.23
15:58:48|51794.23
15:58:49|51804.94
15:58:49|51804.94
15:58:51|51804.94
15:58:52|51804.94
15:58:52|51804.94
15:58:54|51768.45
15:58:55|51768.45
15:58:56|51753.55
15:58:57|51753.55
15:58:58|51753.55
15:58:59|51753.55
15:59:00|51753.55
15:59:01|51753.55
15:59:02|51753.55
15:59:03|51753.55
15:59:04|51753.55
15:59:05|51753.55
15:59:06|51753.55
15:59:06|51753.55
15:59:08|51757.34
15:59:09|51757.34
15:59:10|51753.73
15:59:11|51753.73
15:59:12|51753.73
15:59:13|51743.06
15:59:14|51743.06
15:59:14|51737.44
15:59:16|51734.85
15:59:17|51747.58
15:59:17|51747.58
15:59:20|51747.58
15:59:20|51747.58
15:59:21|51747.58
15:59:22|51747.58
15:59:23|51747.58
15:59:25|51747.58
15:59:26|51747.58
15:59:27|51747.58
15:59:29|51747.58
15:59:30|51747.58
15:59:31|51747.58
15:59:32|51747.58
15:59:34|51747.58
15:59:35|51726.23
15:59:36|51726.23
15:59:37|51740.41
15:59:38|51740.41
15:59:40|51740.41
15:59:40|51740.41
15:59:41|51740.41
15:59:42|51740.41
15:59:43|51740.41
15:59:44|51740.41
15:59:45|51740.41
15:59:46|51740.41
15:59:47|51758.55
15:59:49|51801.05
15:59:49|51801.05
15:59:50|51801.05
15:59:52|51801.05
15:59:52|51801.05
15:59:53|51799.5
15:59:54|51799.5
15:59:55|51799.5
15:59:56|51799.5
15:59:58|51799.5
15:59:58|51799.5
15:59:59|51799.5
16:00:00|51784.1
16:00:01|51784.1
16:00:03|51784.1
16:00:04|51784.1
16:00:06|51784.1
16:00:07|51784.1
16:00:08|51797.19
16:00:09|51794.36
16:00:10|51813.42
16:00:11|51813.42
16:00:12|51813.42
16:00:13|51813.42
16:00:14|51810.48
16:00:15|51810.48
16:00:16|51810.48
16:00:17|51810.48
16:00:18|51810.48
16:00:20|51810.48
16:00:20|51810.48
16:00:21|51810.48
16:00:23|51810.48
16:00:23|51810.48
16:00:24|51810.48
16:00:26|51864.11
16:00:27|51869.16
16:00:29|51881.16
16:00:30|51881.16
16:00:30|51881.16
16:00:33|51877.34
16:00:34|51856.16
16:00:35|51856.16
16:00:37|51858.7
16:00:38|51865.05
16:00:39|51865.05
16:00:40|51865.05
16:00:41|51853.52
16:00:42|51853.52
16:00:43|51853.52
16:00:44|51853.52
16:00:45|51853.52
16:00:46|51853.52
16:00:47|51853.52
16:00:48|51853.52
16:00:49|51853.52
16:00:50|51853.52
16:00:51|51853.52
16:00:52|51853.52
16:00:53|51828.65
16:00:54|51828.65
16:00:55|51842.22
16:00:56|51842.22
16:00:57|51847.89
16:00:58|51847.89
16:00:59|51847.89
16:01:00|51841.44
16:01:01|51841.44
16:01:02|51841.44
16:01:03|51841.44
16:01:04|51841.44
16:01:05|51841.44
16:01:06|51850.81
16:01:07|51850.81
16:01:08|51850.81
16:01:09|51855.8
16:01:10|51855.8
16:01:11|51855.8
16:01:12|51855.8
16:01:13|51855.8
16:01:14|51855.8
16:01:15|51855.8
16:01:16|51834.24
16:01:17|51834.24
16:01:18|51834.24
16:01:19|51834.24
16:01:20|51809.37
16:01:21|51821.12
16:01:22|51821.12
16:01:23|51816.25
16:01:24|51813.66
16:01:25|51813.67
16:01:26|51813.67
16:01:28|51802.76
16:01:30|51811.27
16:01:31|51811.27
16:01:32|51811.27
16:01:33|51803.01
16:01:35|51801.76
16:01:37|51819.78
16:01:37|51828.4
16:01:39|51828.4
16:01:39|51825.31
16:01:40|51829.08
16:01:41|51829.08
16:01:42|51844.38
16:01:44|51844.38
16:01:44|51847.96
16:01:45|51847.96
16:01:46|51860.94
16:01:48|51860.94
16:01:48|51865.77
16:01:49|51862.56
16:01:51|51862.56
16:01:51|51862.56
16:01:53|51848.72
16:01:53|51861.03
16:01:54|51861.03
16:01:55|51855.98
16:01:56|51855.98
16:01:58|51863.44
16:01:58|51863.44
16:01:59|51864.57
16:02:00|51864.57
16:02:02|51866.3
16:02:03|51866.3
16:02:03|51868.17
16:02:04|51868.17
16:02:05|51864.99
16:02:07|51864.99
16:02:07|51860.04
16:02:08|51892.07
16:02:09|51871.29
16:02:11|51882.83
16:02:11|51882.83
16:02:12|51867.51
16:02:13|51867.51
16:02:14|51867.77
16:02:15|51867.77
16:02:17|51867.77
16:02:17|51867.77
16:02:18|51837.61
16:02:20|51837.61
16:02:21|51859.11
16:02:21|51806.91
16:02:23|51806.91
16:02:24|51838.3
16:02:24|51838.3
16:02:25|51838.3
16:02:26|51838.3
16:02:27|51838.3
16:02:28|51830.54
16:02:31|51830.54
16:02:32|51820.25
16:02:34|51821.
16:02:35|51827.17
16:02:36|51827.17
16:02:37|51827.17
16:02:38|51826.19
16:02:39|51826.19
16:02:40|51827.17
16:02:40|51799.54
16:02:42|51779.12
16:02:43|51779.12
16:02:44|51796.4
16:02:45|51796.4
16:02:46|51797.9
16:02:47|51794.22
16:02:48|51794.22
16:02:50|51794.22
16:02:51|51794.22
16:02:51|51794.22
16:02:53|51794.22
16:02:54|51794.22
16:02:55|51747.7
16:02:56|51747.7
16:02:57|51732.93
16:02:58|51766.64
16:02:59|51766.64
16:03:00|51785.46
16:03:01|51785.46
16:03:02|51785.46
16:03:03|51785.46
16:03:04|51785.46
16:03:05|51776.39
16:03:06|51778.97
16:03:07|51776.39
16:03:08|51776.39
16:03:09|51776.39
16:03:10|51776.39
16:03:11|51776.39
16:03:12|51763.34
16:03:13|51762.22
16:03:14|51770.26
16:03:15|51775.54
16:03:16|51775.54
16:03:17|51801.47
16:03:18|51809.65
16:03:19|51809.65
16:03:21|51781.06
16:03:22|51781.06
16:03:23|51781.06
16:03:24|51781.06
16:03:25|51781.06
16:03:26|51782.55
16:03:27|51764.1
16:03:28|51764.1
16:03:28|51765.83
16:03:31|51774.78
16:03:31|51774.78
16:03:33|51774.78
16:03:34|51774.78
16:03:35|51752.68
16:03:37|51743.4
16:03:37|51751.5
16:03:38|51751.5
16:03:39|51751.5
16:03:40|51757.53
16:03:41|51757.53
16:03:42|51757.53
16:03:44|51757.53
16:03:44|51757.53
16:03:45|51754.23
16:03:46|51750.46
16:03:47|51750.46
16:03:49|51750.46
16:03:50|51750.46
16:03:50|51740.36
16:03:51|51739.12
16:03:52|51739.12
16:03:54|51724.24
16:03:54|51736.69
16:03:55|51746.28
16:03:56|51746.28
16:03:57|51746.28
16:03:59|51746.28
16:04:00|51746.28
16:04:00|51746.28
16:04:01|51746.28
16:04:02|51746.28
16:04:03|51767.84
16:04:05|51767.84
16:04:05|51769.26
16:04:07|51775.1
16:04:08|51775.1
16:04:09|51775.1
16:04:09|51775.1
16:04:10|51775.1
16:04:11|51775.1
16:04:13|51775.1
16:04:13|51775.1
16:04:15|51775.1
16:04:15|51798.3
16:04:17|51798.3
16:04:17|51798.3
16:04:18|51825.19
16:04:19|51825.19
16:04:20|51815.17
16:04:21|51815.17
16:04:22|51815.17
16:04:24|51814.67
16:04:24|51814.67
16:04:25|51814.67
16:04:26|51824.68
16:04:27|51804.49
16:04:28|51804.49
16:04:29|51804.49
16:04:32|51804.49
16:04:33|51804.49
16:04:34|51804.49
16:04:35|51802.24
16:04:37|51814.26
16:04:37|51809.09
16:04:38|51809.09
16:04:39|51844.88
16:04:41|51847.15
16:04:42|51847.15
16:04:44|51847.15
16:04:44|51847.15
16:04:45|51847.15
16:04:47|51847.15
16:04:48|51815.5
16:04:48|51815.5
16:04:50|51815.5
16:04:50|51815.5
16:04:51|51815.5
16:04:52|51815.5
16:04:54|51815.5
16:04:55|51815.5
16:04:56|51815.5
16:04:57|51815.5
16:04:57|51815.5
16:04:58|51815.5
16:04:59|51815.5
16:05:01|51839.57
16:05:02|51861.
16:05:03|51861.
16:05:04|51861.
16:05:04|51861.
16:05:06|51861.
16:05:07|51861.
16:05:07|51861.
16:05:08|51861.
16:05:10|51861.
16:05:10|51861.
16:05:12|51861.
16:05:12|51861.
16:05:13|51848.93
16:05:15|51848.93
16:05:15|51848.93
16:05:17|51848.93
16:05:17|51848.93
16:05:18|51848.93
16:05:20|51848.93
16:05:21|51848.93
16:05:22|51848.93
16:05:23|51848.93
16:05:23|51848.93
16:05:25|51848.93
16:05:25|51848.93
16:05:27|51849.81
16:05:27|51833.8
16:05:28|51862.64
16:05:30|51862.64
16:05:31|51862.64
16:05:33|51846.12
16:05:34|51847.82
16:05:35|51847.82
16:05:36|51847.82
16:05:38|51847.82
16:05:39|51838.04
16:05:40|51841.8
16:05:41|51841.8
16:05:42|51841.8
16:05:42|51841.8
16:05:43|51841.8
16:05:44|51841.8
16:05:46|51841.8
16:05:46|51837.87
16:05:48|51811.1
16:05:50|51808.27
16:05:51|51809.77
16:05:51|51809.77
16:05:53|51807.91
16:05:53|51807.91
16:05:54|51807.91
16:05:55|51807.91
16:05:56|51807.91
16:05:58|51806.01
16:05:58|51806.01
16:05:59|51806.01
16:06:00|51806.01
16:06:01|51806.01
16:06:03|51816.47
16:06:04|51816.47
16:06:06|51816.47
16:06:06|51816.47
16:06:07|51816.47
16:06:08|51816.47
16:06:09|51816.47
16:06:10|51816.47
16:06:11|51816.47
16:06:12|51816.47
16:06:13|51787.04
16:06:14|51787.04
16:06:15|51787.04
16:06:16|51787.04
16:06:18|51787.04
16:06:18|51787.04
16:06:20|51787.04
16:06:20|51787.04
16:06:21|51790.06
16:06:22|51790.06
16:06:23|51790.06
16:06:25|51790.06
16:06:25|51790.06
16:06:26|51792.41
16:06:28|51792.41
16:06:28|51792.41
16:06:29|51792.41
16:06:30|51792.41
16:06:32|51792.41
16:06:34|51792.41
16:06:35|51786.86
16:06:37|51786.86
16:06:38|51786.86
16:06:38|51786.86
16:06:39|51806.53
16:06:40|51849.19
16:06:42|51832.15
16:06:43|51832.15
16:06:45|51832.15
16:06:46|51832.15
16:06:47|51832.15
16:06:48|51857.97
16:06:50|51857.97
16:06:50|51843.62
16:06:51|51843.62
16:06:53|51843.62
16:06:53|51843.62
16:06:55|51843.62
16:06:55|51843.98
16:06:56|51843.98
16:06:58|51843.98
16:06:58|51856.42
16:06:59|51856.42
16:07:00|51856.42
16:07:01|51856.29
16:07:02|51856.29
16:07:03|51897.48
16:07:05|51897.48
16:07:06|51872.43
16:07:07|51877.72
16:07:08|51877.72
16:07:09|51877.72
16:07:10|51880.04
16:07:11|51880.04
16:07:12|51880.43
16:07:13|51878.83
16:07:14|51878.9
16:07:15|51883.15
16:07:16|51880.62
16:07:17|51903.8
16:07:18|51898.07
16:07:19|51898.07
16:07:20|51898.07
16:07:21|51900.51
16:07:22|51900.51
16:07:23|51878.83
16:07:24|51895.72
16:07:25|51884.01
16:07:26|51884.01
16:07:27|51887.09
16:07:28|51887.09
16:07:29|51887.09
16:07:30|51887.09
16:07:31|51887.09
16:07:32|51887.09
16:07:33|51887.09
16:07:35|51887.09
16:07:37|51887.09
16:07:39|51887.09
16:07:40|51887.09
16:07:41|51887.09
16:07:42|51887.09
16:07:44|51869.59
16:07:45|51869.59
16:07:46|51869.59
16:07:47|51869.59
16:07:49|51861.99
16:07:50|51861.99
16:07:51|51861.99
16:07:51|51861.99
16:07:53|51861.99
16:07:53|51861.99
16:07:55|51861.99
16:07:56|51859.92
16:07:57|51859.92
16:07:58|51859.92
16:07:58|51859.92
16:08:00|51859.92
16:08:00|51859.92
16:08:01|51853.28
16:08:02|51853.28
16:08:03|51853.28
16:08:04|51863.62
16:08:06|51863.62
16:08:07|51863.62
16:08:07|51863.62
16:08:08|51863.62
16:08:09|51880.29
16:08:10|51880.29
16:08:11|51880.29
16:08:12|51889.09
16:08:13|51889.09
16:08:15|51889.09
16:08:17|51889.09
16:08:17|51889.09
16:08:18|51889.09
16:08:19|51889.09
16:08:20|51889.09
16:08:21|51889.09
16:08:22|51916.05
16:08:23|51916.05
16:08:25|51916.05
16:08:25|51916.05
16:08:26|51916.05
16:08:27|51882.36
16:08:28|51882.36
16:08:29|51882.36
16:08:30|51882.36
16:08:31|51882.36
16:08:32|51882.36
16:08:33|51880.
16:08:34|51880.
16:08:36|51880.
16:08:37|51880.
16:08:38|51880.
16:08:39|51880.
16:08:41|51872.21
16:08:42|51872.21
16:08:43|51872.21
16:08:44|51872.21
16:08:45|51872.21
16:08:46|51872.21
16:08:47|51872.21
16:08:48|51872.21
16:08:49|51872.21
16:08:50|51872.21
16:08:52|51872.21
16:08:53|51840.74
16:08:54|51842.16
16:08:55|51842.16
16:08:55|51842.16
16:08:57|51842.16
16:08:58|51834.53
16:08:59|51834.19
16:08:59|51845.52
16:09:01|51845.52
16:09:02|51845.52
16:09:02|51845.52
16:09:04|51845.52
16:09:05|51845.52
16:09:06|51845.52
16:09:06|51845.52
16:09:08|51845.52
16:09:08|51845.52
16:09:09|51845.52
16:09:11|51849.2
16:09:12|51849.2
16:09:13|51849.2
16:09:13|51849.2
16:09:15|51889.31
16:09:15|51889.31
16:09:17|51889.31
16:09:18|51889.31
16:09:19|51889.31
16:09:20|51889.31
16:09:21|51889.31
16:09:21|51889.31
16:09:23|51889.31
16:09:23|51889.31
16:09:25|51889.31
16:09:26|51889.31
16:09:27|51860.85
16:09:27|51860.85
16:09:30|51860.85
16:09:30|51860.85
16:09:31|51860.85
16:09:32|51860.85
16:09:33|51878.45
16:09:34|51858.49
16:09:36|51874.46
16:09:38|51874.46
16:09:40|51908.21
16:09:41|51927.2
16:09:42|51922.02
16:09:43|51922.02
16:09:44|51922.02
16:09:45|51922.02
16:09:46|51922.02
16:09:47|51922.02
16:09:48|51889.32
16:09:49|51889.32
16:09:49|51889.32
16:09:51|51889.32
16:09:52|51894.12
16:09:53|51898.63
16:09:54|51898.63
16:09:55|51898.63
16:09:56|51898.63
16:09:57|51911.99
16:09:58|51911.99
16:09:59|51909.55
16:10:00|51911.12
16:10:01|51911.12
16:10:02|51911.12
16:10:03|51892.77
16:10:04|51892.77
16:10:04|51892.77
16:10:06|51885.83
16:10:07|51885.83
16:10:08|51885.83
16:10:09|51885.83
16:10:10|51878.
16:10:11|51878.
16:10:12|51878.
16:10:12|51878.
16:10:14|51876.6
16:10:14|51876.6
16:10:15|51876.6
16:10:17|51887.6
16:10:17|51887.6
16:10:18|51887.6
16:10:19|51887.6
16:10:20|51887.6
16:10:22|51887.6
16:10:23|51887.6
16:10:24|51867.1
16:10:25|51847.68
16:10:26|51847.68
16:10:27|51847.68
16:10:28|51847.68
16:10:29|51847.68
16:10:30|51859.
16:10:30|51859.
16:10:32|51859.
16:10:33|51862.92
16:10:34|51862.92
16:10:34|51862.92
16:10:36|51849.04
16:10:37|51850.78
16:10:39|51860.97
16:10:39|51860.97
16:10:40|51861.21
16:10:42|51871.69
16:10:42|51871.69
16:10:45|51871.69
16:10:45|51875.7
16:10:46|51875.7
16:10:47|51875.7
16:10:48|51875.7
16:10:49|51876.48
16:10:50|51883.54
16:10:51|51883.54
16:10:52|51883.54
16:10:54|51883.54
16:10:54|51883.54
16:10:55|51879.66
16:10:56|51879.66
16:10:57|51879.66
16:10:58|51879.66
16:10:59|51879.66
16:11:00|51886.45
16:11:01|51843.51
16:11:02|51858.72
16:11:03|51859.84
16:11:04|51859.84
16:11:05|51859.84
16:11:07|51890.23
16:11:07|51890.23
16:11:08|51890.23
16:11:09|51890.23
16:11:10|51890.23
16:11:12|51890.23
16:11:12|51890.23
16:11:13|51890.23
16:11:14|51890.23
16:11:15|51890.23
16:11:16|51890.23
16:11:17|51890.23
16:11:18|51890.23
16:11:19|51890.23
16:11:21|51890.23
16:11:22|51857.49
16:11:23|51857.49
16:11:24|51857.49
16:11:25|51857.49
16:11:26|51857.49
16:11:27|51857.49
16:11:28|51857.49
16:11:29|51839.4
16:11:30|51839.4
16:11:31|51839.4
16:11:32|51839.4
16:11:33|51839.4
16:11:34|51839.4
16:11:35|51839.4
16:11:36|51839.4
16:11:37|51839.4
16:11:39|51839.4
16:11:40|51839.4
16:11:41|51839.4
16:11:42|51839.4
16:11:43|51839.4
16:11:44|51839.4
16:11:45|51839.4
16:11:46|51826.37
16:11:47|51830.98
16:11:48|51830.98
16:11:49|51830.98
16:11:50|51830.98
16:11:51|51842.45
16:11:52|51830.33
16:11:53|51830.33
16:11:54|51830.33
16:11:55|51830.33
16:11:57|51838.11
16:11:57|51828.86
16:11:59|51826.26
16:12:00|51823.59
16:12:01|51823.59
16:12:02|51825.04
16:12:03|51825.04
16:12:03|51825.04
16:12:05|51825.04
16:12:06|51825.04
16:12:07|51825.04
16:12:08|51825.04
16:12:09|51825.04
16:12:10|51857.55
16:12:11|51857.55
16:12:12|51867.21
16:12:13|51867.21
16:12:15|51867.21
16:12:16|51867.21
16:12:16|51867.21
16:12:18|51867.21
16:12:19|51867.21
16:12:20|51867.21
16:12:21|51867.21
16:12:22|51867.21
16:12:23|51870.37
16:12:24|51870.37
16:12:25|51870.37
16:12:26|51870.37
16:12:27|51870.37
16:12:28|51870.37
16:12:29|51870.37
16:12:30|51870.37
16:12:31|51870.37
16:12:32|51870.37
16:12:33|51846.12
16:12:34|51846.12
16:12:35|51846.12
16:12:36|51840.55
16:12:37|51840.55
16:12:38|51840.55
16:12:40|51829.05
16:12:42|51829.05
16:12:43|51829.05
16:12:43|51829.05
16:12:45|51829.05
16:12:46|51829.05
16:12:47|51829.05
16:12:49|51829.05
16:12:49|51829.05
16:12:51|51829.05
16:12:51|51829.05
16:12:52|51829.05
16:12:53|51829.05
16:12:54|51829.05
16:12:55|51816.49
16:12:56|51816.49
16:12:57|51813.8
16:12:58|51811.21
16:12:59|51811.21
16:13:01|51820.65
16:13:01|51820.65
16:13:02|51816.02
16:13:03|51816.94
16:13:04|51816.94
16:13:05|51816.94
16:13:06|51816.94
16:13:07|51815.09
16:13:08|51815.09
16:13:09|51815.09
16:13:10|51815.09
16:13:11|51815.09
16:13:12|51815.09
16:13:13|51815.09
16:13:14|51815.09
16:13:15|51815.09
16:13:16|51815.09
16:13:17|51815.09
16:13:18|51815.09
16:13:19|51815.09
16:13:21|51773.56
16:13:22|51773.56
16:13:22|51786.65
16:13:23|51786.65
16:13:24|51786.65
16:13:25|51786.65
16:13:26|51786.65
16:13:27|51786.65
16:13:28|51786.65
16:13:29|51786.65
16:13:30|51786.65
16:13:31|51786.65
16:13:32|51786.65
16:13:33|51786.65
16:13:34|51786.65
16:13:35|51775.18
16:13:36|51775.18
16:13:37|51768.66
16:13:38|51768.66
16:13:39|51744.67
16:13:40|51744.67
16:13:42|51744.17
16:13:44|51744.37
16:13:45|51744.37
16:13:46|51738.74
16:13:48|51738.74
16:13:48|51738.74
16:13:49|51745.59
16:13:51|51745.59
16:13:52|51745.59
16:13:52|51755.99
16:13:53|51729.
16:13:54|51729.
16:13:55|51729.
16:13:56|51729.
16:13:57|51729.
16:13:58|51729.
16:13:59|51729.
16:14:00|51729.
16:14:01|51729.
16:14:02|51757.42
16:14:03|51757.42
16:14:04|51757.42
16:14:05|51757.42
16:14:06|51757.42
16:14:07|51757.42
16:14:08|51757.42
16:14:10|51757.42
16:14:11|51757.42
16:14:12|51757.42
16:14:13|51757.42
16:14:14|51763.45
16:14:16|51756.3
16:14:16|51756.3
16:14:17|51756.3
16:14:18|51756.3
16:14:19|51756.3
16:14:20|51756.3
16:14:21|51756.3
16:14:22|51721.99
16:14:23|51713.07
16:14:24|51713.07
16:14:25|51713.07
16:14:26|51713.1
16:14:27|51713.1
16:14:28|51713.1
16:14:29|51738.18
16:14:30|51738.18
16:14:31|51738.18
16:14:32|51738.18
16:14:33|51738.18
16:14:34|51738.18
16:14:35|51710.6
16:14:36|51710.6
16:14:38|51710.6
16:14:39|51710.6
16:14:40|51710.6
16:14:42|51710.6
16:14:44|51710.6
16:14:45|51710.6
16:14:46|51721.15
16:14:47|51721.15
16:14:47|51721.15
16:14:49|51721.15
16:14:49|51748.93
16:14:52|51737.21
16:14:52|51737.21
16:14:53|51701.84
16:14:54|51701.42
16:14:55|51701.42
16:14:56|51685.14
16:14:57|51686.01
16:14:58|51686.01
16:15:00|51686.01
16:15:01|51686.01
16:15:02|51686.01
16:15:03|51686.01
16:15:04|51686.01
16:15:05|51686.01
16:15:06|51686.01
16:15:07|51686.01
16:15:08|51686.01
16:15:09|51686.01
16:15:10|51686.01
16:15:11|51686.01
16:15:12|51716.73
16:15:13|51711.2
16:15:14|51711.2
16:15:15|51711.2
16:15:16|51711.2
16:15:17|51711.2
16:15:18|51711.2
16:15:19|51711.2
16:15:20|51711.2
16:15:21|51711.2
16:15:22|51711.2
16:15:24|51711.2
16:15:24|51711.2
16:15:25|51711.2
16:15:26|51725.42
16:15:27|51725.42
16:15:28|51722.34
16:15:29|51722.34
16:15:30|51722.34
16:15:32|51722.34
16:15:32|51722.34
16:15:33|51719.16
16:15:34|51719.16
16:15:35|51719.16
16:15:36|51694.85
16:15:37|51694.85
16:15:38|51694.85
16:15:39|51694.85
16:15:41|51694.85
16:15:43|51699.46
16:15:45|51705.56
16:15:45|51705.56
16:15:46|51705.56
16:15:47|51711.94
16:15:49|51711.94
16:15:51|51711.94
16:15:52|51711.94
16:15:54|51711.94
16:15:54|51690.07
16:15:55|51690.07
16:15:56|51690.07
16:15:58|51679.88
16:15:58|51687.52
16:16:00|51687.52
16:16:01|51687.52
16:16:01|51687.52
16:16:02|51642.25
16:16:03|51642.25
16:16:05|51677.16
16:16:05|51670.22
16:16:07|51678.47
16:16:08|51678.47
16:16:08|51678.46
16:16:09|51678.27
16:16:10|51678.27
16:16:12|51666.83
16:16:12|51680.31
16:16:13|51680.31
16:16:15|51685.73
16:16:15|51685.73
16:16:17|51685.73
16:16:17|51685.73
16:16:18|51694.75
16:16:19|51685.15
16:16:21|51685.15
16:16:21|51685.15
16:16:22|51685.15
16:16:24|51685.15
16:16:25|51694.78
16:16:25|51694.78
16:16:26|51694.78
16:16:28|51694.78
16:16:28|51694.27
16:16:30|51694.27
16:16:31|51694.27
16:16:32|51676.89
16:16:32|51676.89
16:16:33|51685.31
16:16:35|51685.31
16:16:36|51685.
16:16:36|51685.
16:16:37|51685.
16:16:39|51685.
16:16:40|51685.
16:16:41|51681.82
16:16:41|51681.82
16:16:44|51679.42
16:16:45|51679.42
16:16:47|51683.79
16:16:49|51683.79
16:16:50|51683.79
16:16:50|51683.77
16:16:52|51685.
16:16:53|51685.
16:16:54|51678.98
16:16:55|51678.98
16:16:56|51679.39
16:16:57|51679.39
16:16:58|51678.61
16:16:59|51678.61
16:16:59|51678.61
16:17:01|51678.61
16:17:02|51678.61
16:17:03|51680.69
16:17:05|51680.69
16:17:05|51680.69
16:17:07|51681.97
16:17:08|51681.97
16:17:08|51681.97
16:17:10|51685.
16:17:10|51685.
16:17:11|51697.08
16:17:12|51697.08
16:17:13|51697.08
16:17:14|51697.08
16:17:16|51697.08
16:17:16|51697.08
16:17:17|51696.56
16:17:18|51682.49
16:17:19|51682.49
16:17:20|51682.49
16:17:21|51695.73
16:17:22|51695.73
16:17:23|51695.73
16:17:24|51702.4
16:17:25|51691.91
16:17:26|51691.91
16:17:28|51691.91
16:17:29|51670.14
16:17:29|51670.14
16:17:30|51670.14
16:17:31|51670.14
16:17:32|51670.14
16:17:34|51665.49
16:17:34|51692.73
16:17:37|51668.5
16:17:37|51668.5
16:17:38|51668.5
16:17:39|51668.5
16:17:40|51680.43
16:17:41|51680.43
16:17:42|51667.25
16:17:44|51669.98
16:17:46|51669.98
16:17:48|51692.89
16:17:49|51677.57
16:17:50|51674.96
16:17:51|51683.42
16:17:51|51686.01
16:17:52|51689.72
16:17:55|51703.85
16:17:56|51664.52
16:17:57|51664.52
16:17:58|51664.52
16:18:00|51689.9
16:18:01|51689.9
16:18:03|51702.35
16:18:03|51702.35
16:18:05|51702.35
16:18:05|51702.35
16:18:07|51719.38
16:18:07|51719.38
16:18:09|51719.38
16:18:09|51719.38
16:18:11|51698.
16:18:12|51716.56
16:18:13|51716.56
16:18:14|51716.56
16:18:14|51716.56
16:18:15|51716.56
16:18:16|51716.56
16:18:18|51716.56
16:18:18|51716.56
16:18:19|51705.26
16:18:20|51701.79
16:18:21|51701.79
16:18:22|51701.79
16:18:23|51701.79
16:18:25|51701.79
16:18:26|51701.79
16:18:27|51701.79
16:18:28|51701.79
16:18:28|51701.79
16:18:29|51701.79
16:18:31|51701.79
16:18:31|51701.79
16:18:32|51701.79
16:18:33|51701.79
16:18:35|51701.79
16:18:36|51699.91
16:18:37|51699.91
16:18:37|51699.91
16:18:38|51705.36
16:18:39|51705.36
16:18:40|51705.36
16:18:42|51705.36
16:18:43|51705.36
16:18:43|51705.36
16:18:45|51706.63
16:18:47|51681.08
16:18:49|51681.08
16:18:50|51681.08
16:18:51|51699.65
16:18:53|51699.65
16:18:54|51680.45
16:18:54|51686.42
16:18:55|51686.42
16:18:57|51686.42
16:18:57|51671.87
16:18:58|51671.87
16:18:59|51668.97
16:19:00|51668.97
16:19:01|51668.97
16:19:02|51668.97
16:19:03|51671.87
16:19:05|51671.87
16:19:06|51671.87
16:19:07|51671.87
16:19:08|51671.87
16:19:09|51671.87
16:19:10|51671.87
16:19:11|51700.34
16:19:12|51700.34
16:19:13|51700.34
16:19:14|51683.03
16:19:15|51683.03
16:19:16|51683.03
16:19:17|51683.03
16:19:18|51683.03
16:19:19|51683.03
16:19:20|51683.03
16:19:21|51683.03
16:19:22|51683.03
16:19:23|51683.03
16:19:24|51683.03
16:19:25|51683.03
16:19:26|51683.03
16:19:27|51687.04
16:19:28|51687.04
16:19:29|51687.04
16:19:30|51687.04
16:19:31|51687.04
16:19:32|51687.04
16:19:33|51687.04
16:19:34|51670.21
16:19:35|51672.77
16:19:36|51673.25
16:19:37|51673.25
16:19:38|51673.25
16:19:39|51665.03
16:19:40|51665.03
16:19:41|51665.03
16:19:42|51665.03
16:19:43|51665.03
16:19:44|51670.6
16:19:45|51670.6
16:19:47|51664.32
16:19:49|51664.32
16:19:50|51651.13
16:19:51|51651.13
16:19:52|51651.13
16:19:53|51651.13
16:19:54|51638.27
16:19:55|51648.3
16:19:57|51648.3
16:19:58|51636.09
16:19:59|51636.09
16:20:01|51636.09
16:20:01|51636.09
16:20:02|51636.09
16:20:03|51636.09
16:20:04|51636.09
16:20:06|51636.09
16:20:08|51636.09
16:20:08|51636.09
16:20:09|51636.09
16:20:10|51636.09
16:20:11|51634.9
16:20:12|51634.9
16:20:13|51634.9
16:20:14|51634.9
16:20:15|51634.9
16:20:16|51634.51
16:20:17|51640.05
16:20:18|51636.45
16:20:19|51643.25
16:20:21|51660.88
16:20:21|51660.88
16:20:22|51660.88
16:20:23|51652.45
16:20:24|51652.45
16:20:25|51652.45
16:20:27|51652.45
16:20:27|51652.45
16:20:28|51652.45
16:20:29|51642.62
16:20:30|51642.62
16:20:31|51642.62
16:20:32|51648.25
16:20:33|51645.62
16:20:34|51645.62
16:20:35|51645.62
16:20:36|51645.62
16:20:37|51641.97
16:20:38|51642.61
16:20:39|51642.61
16:20:40|51642.61
16:20:41|51642.61
16:20:42|51642.61
16:20:43|51642.61
16:20:44|51642.61
16:20:45|51642.61
16:20:47|51637.81
16:20:49|51637.81
16:20:50|51637.81
16:20:51|51637.81
16:20:51|51639.9
16:20:53|51642.61
16:20:53|51642.61
16:20:55|51639.91
16:20:56|51639.91
16:20:56|51639.91
16:20:58|51639.91
16:21:00|51637.81
16:21:00|51637.81
16:21:01|51642.62
16:21:02|51642.62
16:21:03|51663.69
16:21:04|51647.84
16:21:05|51650.34
16:21:06|51650.34
16:21:07|51650.34
16:21:08|51650.34
16:21:09|51665.57
16:21:10|51665.57
16:21:11|51665.57
16:21:12|51665.57
16:21:13|51652.9
16:21:14|51652.9
16:21:15|51652.9
16:21:16|51652.9
16:21:17|51652.9
16:21:18|51652.9
16:21:19|51652.9
16:21:20|51652.9
16:21:21|51652.9
16:21:22|51652.9
16:21:23|51652.9
16:21:24|51632.58
16:21:25|51632.58
16:21:26|51632.58
16:21:27|51614.84
16:21:28|51614.84
16:21:29|51609.34
16:21:30|51620.38
16:21:31|51606.58
16:21:33|51602.04
16:21:34|51583.55
16:21:35|51583.55
16:21:36|51589.13
16:21:37|51589.13
16:21:38|51589.13
16:21:39|51589.13
16:21:40|51589.13
16:21:41|51589.13
16:21:42|51594.88
16:21:43|51594.88
16:21:44|51594.88
16:21:45|51594.88
16:21:46|51594.88
16:21:47|51594.88
16:21:49|51594.88
16:21:50|51578.43
16:21:51|51578.43
16:21:52|51578.43
16:21:53|51578.43
16:21:54|51578.43
16:21:55|51623.15
16:21:56|51623.15
16:21:57|51623.15
16:21:58|51623.15
16:21:59|51623.15
16:22:00|51587.86
16:22:01|51587.86
16:22:02|51587.86
16:22:02|51587.86
16:22:04|51587.86
16:22:05|51587.86
16:22:06|51587.86
16:22:07|51587.86
16:22:08|51610.61
16:22:09|51610.61
16:22:10|51610.61
16:22:11|51610.61
16:22:12|51610.61
16:22:13|51579.71
16:22:14|51579.71
16:22:15|51579.71
16:22:16|51579.71
16:22:16|51579.71
16:22:18|51584.21
16:22:18|51586.79
16:22:20|51586.79
16:22:20|51586.79
16:22:22|51586.79
16:22:24|51586.79
16:22:24|51586.79
16:22:25|51586.79
16:22:26|51586.79
16:22:27|51586.79
16:22:29|51586.79
16:22:30|51596.4
16:22:31|51596.4
16:22:31|51596.4
16:22:33|51596.4
16:22:34|51596.4
16:22:35|51592.35
16:22:36|51590.6
16:22:36|51590.26
16:22:37|51590.26
16:22:39|51606.78
16:22:40|51606.78
16:22:41|51606.78
16:22:42|51606.78
16:22:42|51606.78
16:22:44|51611.77
16:22:45|51605.35
16:22:46|51605.35
16:22:46|51605.35
16:22:48|51605.35
16:22:50|51599.9
16:22:51|51599.89
16:22:53|51599.89
16:22:53|51599.89
16:22:54|51599.89
16:22:56|51599.89
16:22:56|51599.89
16:22:57|51599.89
16:22:58|51599.89
16:23:00|51599.89
16:23:00|51599.89
16:23:01|51591.91
16:23:02|51591.91
16:23:03|51591.91
16:23:04|51591.91
16:23:05|51591.91
16:23:06|51591.91
16:23:07|51588.93
16:23:08|51588.93
16:23:09|51588.93
16:23:10|51588.93
16:23:11|51588.93
16:23:12|51588.93
16:23:13|51588.93
16:23:14|51605.23
16:23:15|51605.23
16:23:16|51631.33
16:23:17|51631.33
16:23:18|51645.59
16:23:20|51645.59
16:23:20|51645.59
16:23:21|51630.34
16:23:23|51630.34
16:23:24|51630.34
16:23:24|51630.34
16:23:26|51630.34
16:23:27|51606.02
16:23:28|51606.02
16:23:29|51606.02
16:23:29|51606.02
16:23:31|51614.37
16:23:32|51619.3
16:23:32|51619.3
16:23:34|51619.3
16:23:35|51619.3
16:23:35|51619.3
16:23:37|51619.3
16:23:38|51619.3
16:23:39|51619.3
16:23:40|51619.3
16:23:41|51619.3
16:23:41|51619.3
16:23:43|51619.3
16:23:44|51619.3
16:23:44|51619.3
16:23:46|51619.3
16:23:48|51617.93
16:23:48|51617.93
16:23:50|51617.93
16:23:51|51617.93
16:23:52|51617.93
16:23:53|51617.93
16:23:55|51617.93
16:23:55|51617.93
16:23:57|51617.93
16:23:57|51617.93
16:23:59|51608.95
16:24:00|51608.95
16:24:01|51608.95
16:24:02|51608.95
16:24:03|51614.32
16:24:04|51614.32
16:24:06|51614.32
16:24:07|51614.32
16:24:08|51614.32
16:24:09|51614.32
16:24:10|51614.32
16:24:11|51614.32
16:24:12|51614.32
16:24:13|51614.32
16:24:14|51652.27
16:24:15|51652.27
16:24:16|51652.27
16:24:18|51652.27
16:24:18|51652.27
16:24:19|51652.27
16:24:20|51652.27
16:24:21|51643.55
16:24:22|51643.55
16:24:24|51643.55
16:24:25|51638.63
16:24:25|51638.63
16:24:26|51633.74
16:24:27|51633.74
16:24:28|51633.74
16:24:29|51633.74
16:24:30|51633.74
16:24:31|51649.2
16:24:33|51649.2
16:24:34|51634.61
16:24:36|51634.61
16:24:38|51632.82
16:24:38|51644.86
16:24:39|51640.05
16:24:40|51640.05
16:24:41|51640.05
16:24:42|51640.05
16:24:43|51640.05
16:24:44|51656.17
16:24:45|51656.17
16:24:47|51656.17
16:24:47|51656.17
16:24:49|51656.17
16:24:49|51656.17
16:24:52|51656.17
16:24:53|51656.17
16:24:55|51656.17
16:24:56|51656.17
16:24:58|51694.85
16:24:58|51694.85
16:24:59|51694.85
16:25:00|51694.85
16:25:01|51694.85
16:25:03|51665.41
16:25:04|51665.41
16:25:05|51665.41
16:25:06|51671.11
16:25:07|51671.11
16:25:08|51671.11
16:25:09|51671.11
16:25:10|51688.2
16:25:11|51688.2
16:25:12|51688.2
16:25:13|51688.2
16:25:14|51674.17
16:25:15|51674.17
16:25:16|51674.17
16:25:17|51674.17
16:25:18|51674.17
16:25:19|51674.17
16:25:20|51671.25
16:25:21|51671.25
16:25:22|51671.25
16:25:23|51671.25
16:25:24|51671.25
16:25:25|51659.23
16:25:26|51659.23
16:25:27|51659.23
16:25:28|51659.23
16:25:29|51646.43
16:25:30|51646.43
16:25:31|51646.43
16:25:32|51646.43
16:25:33|51646.43
16:25:34|51648.46
16:25:35|51648.46
16:25:36|51645.89
16:25:37|51645.89
16:25:38|51632.58
16:25:39|51632.58
16:25:40|51632.58
16:25:41|51632.58
16:25:42|51632.58
16:25:43|51632.58
16:25:44|51632.58
16:25:45|51632.58
16:25:46|51632.58
16:25:47|51629.62
16:25:48|51629.62
16:25:49|51629.62
16:25:50|51629.62
16:25:51|51629.62
16:25:53|51626.71
16:25:55|51626.71
16:25:56|51626.71
16:25:57|51626.71
16:25:58|51626.71
16:25:59|51649.84
16:26:00|51618.75
16:26:01|51618.75
16:26:02|51618.75
16:26:02|51618.75
16:26:04|51629.08
16:26:05|51641.13
16:26:06|51641.13
16:26:07|51641.13
16:26:08|51641.13
16:26:09|51642.89
16:26:09|51642.89
16:26:11|51686.24
16:26:12|51686.24
16:26:13|51666.02
16:26:14|51663.81
16:26:15|51663.81
16:26:16|51663.81
16:26:17|51663.81
16:26:18|51663.81
16:26:19|51657.97
16:26:20|51657.97
16:26:20|51657.97
16:26:22|51688.46
16:26:23|51688.46
16:26:23|51688.46
16:26:25|51688.46
16:26:25|51688.46
16:26:27|51688.46
16:26:27|51688.46
16:26:29|51688.46
16:26:30|51688.46
16:26:31|51688.46
16:26:32|51688.46
16:26:32|51697.8
16:26:34|51697.8
16:26:35|51697.8
16:26:36|51697.8
16:26:37|51677.87
16:26:38|51677.87
16:26:39|51677.87
16:26:40|51677.87
16:26:41|51677.87
16:26:41|51677.87
16:26:43|51701.6
16:26:44|51701.6
16:26:45|51701.6
16:26:46|51701.6
16:26:46|51701.6
16:26:48|51701.6
16:26:49|51701.6
16:26:50|51687.92
16:26:51|51687.92
16:26:52|51687.93
16:26:54|51682.32
16:26:56|51682.32
16:26:57|51682.32
16:26:58|51682.32
16:26:59|51682.32
16:27:00|51682.32
16:27:02|51663.24
16:27:02|51654.43
16:27:03|51646.62
16:27:04|51646.63
16:27:05|51646.63
16:27:06|51646.63
16:27:07|51646.63
16:27:08|51641.45
16:27:10|51641.45
16:27:10|51641.45
16:27:11|51641.45
16:27:12|51641.45
16:27:13|51641.45
16:27:14|51644.57
16:27:16|51644.57
16:27:17|51636.73
16:27:18|51636.73
16:27:19|51624.27
16:27:20|51614.14
16:27:21|51614.14
16:27:22|51614.14
16:27:24|51614.14
16:27:24|51614.14
16:27:25|51604.63
16:27:26|51604.63
16:27:27|51604.63
16:27:28|51604.63
16:27:29|51604.63
16:27:30|51617.97
16:27:31|51617.97
16:27:32|51617.97
16:27:33|51617.97
16:27:34|51613.48
16:27:35|51613.48
16:27:36|51613.48
16:27:37|51615.47
16:27:38|51615.47
16:27:39|51615.47
16:27:40|51615.47
16:27:41|51615.47
16:27:42|51615.47
16:27:43|51615.47
16:27:44|51605.68
16:27:45|51605.68
16:27:46|51605.68
16:27:47|51605.68
16:27:48|51605.68
16:27:49|51605.68
16:27:50|51605.68
16:27:51|51605.68
16:27:52|51605.68
16:27:54|51605.68
16:27:56|51605.68
16:27:58|51634.19
16:27:58|51634.19
16:28:00|51634.19
16:28:01|51634.19
16:28:01|51634.19
16:28:03|51634.19
16:28:04|51634.19
16:28:04|51634.19
16:28:07|51634.19
16:28:07|51634.19
16:28:09|51612.53
16:28:10|51615.12
16:28:10|51615.12
16:28:12|51615.12
16:28:12|51615.12
16:28:14|51618.09
16:28:14|51618.09
16:28:16|51618.09
16:28:16|51618.09
16:28:17|51630.73
16:28:18|51630.73
16:28:19|51630.73
16:28:20|51630.73
16:28:21|51630.73
16:28:23|51630.73
16:28:23|51630.73
16:28:25|51630.73
16:28:25|51605.45
16:28:26|51604.02
16:28:27|51604.02
16:28:28|51604.02
16:28:29|51601.15
16:28:30|51601.15
16:28:31|51601.15
16:28:33|51601.15
16:28:33|51607.54
16:28:34|51607.54
16:28:35|51607.54
16:28:36|51607.54
16:28:37|51607.54
16:28:38|51607.54
16:28:39|51601.12
16:28:40|51601.12
16:28:41|51603.24
16:28:43|51603.24
16:28:43|51603.24
16:28:45|51603.24
16:28:45|51603.24
16:28:46|51603.24
16:28:47|51603.24
16:28:49|51590.36
16:28:50|51590.36
16:28:51|51590.36
16:28:52|51590.36
16:28:53|51590.36
16:28:54|51590.36
16:28:55|51590.36
16:28:56|51616.81
16:28:58|51616.81
16:28:59|51616.81
16:29:01|51616.81
16:29:02|51603.81
16:29:03|51603.81
16:29:04|51603.81
16:29:05|51603.81
16:29:05|51603.81
16:29:07|51603.81
16:29:08|51603.81
16:29:09|51603.81
16:29:09|51638.71
16:29:11|51638.71
16:29:11|51638.71
16:29:12|51638.97
16:29:14|51638.97
16:29:14|51638.97
16:29:15|51647.01
16:29:17|51647.01
16:29:18|51660.91
16:29:18|51660.91
16:29:20|51660.91
16:29:21|51660.91
16:29:21|51660.91
16:29:22|51630.62
16:29:24|51633.26
16:29:24|51633.26
16:29:25|51633.26
16:29:26|51633.26
16:29:27|51633.26
16:29:28|51633.26
16:29:29|51633.26
16:29:30|51633.26
16:29:32|51633.26
16:29:32|51633.26
16:29:34|51633.26
16:29:35|51633.26
16:29:35|51633.26
16:29:36|51633.26
16:29:37|51633.26
16:29:39|51633.26
16:29:40|51633.26
16:29:41|51633.26
16:29:41|51626.01
16:29:43|51626.01
16:29:43|51621.15
16:29:44|51620.19
16:29:45|51620.19
16:29:46|51620.19
16:29:47|51620.19
16:29:48|51620.19
16:29:49|51620.19
16:29:51|51620.19
16:29:51|51620.19
16:29:52|51620.19
16:29:54|51620.19
16:29:54|51620.19
16:29:57|51620.19
16:29:58|51620.19
16:29:59|51620.19
16:30:01|51620.19
16:30:02|51620.19
16:30:03|51620.19
16:30:04|51620.19
16:30:05|51630.21
16:30:06|51630.21
16:30:07|51630.21
16:30:08|51630.21
16:30:09|51630.21
16:30:10|51630.21
16:30:11|51630.21
16:30:12|51630.21
16:30:13|51630.21
16:30:14|51630.21
16:30:15|51630.21
16:30:16|51630.21
16:30:17|51630.21
16:30:18|51630.21
16:30:19|51630.21
16:30:20|51630.21
16:30:21|51607.56
16:30:22|51595.59
16:30:23|51582.96
16:30:24|51582.96
16:30:25|51582.96
16:30:26|51582.96
16:30:27|51582.96
16:30:28|51582.96
16:30:29|51582.96
16:30:30|51582.96
16:30:31|51586.34
16:30:32|51586.35
16:30:33|51586.35
16:30:34|51586.35
16:30:35|51586.35
16:30:36|51586.35
16:30:37|51586.35
16:30:38|51596.33
16:30:40|51596.33
16:30:41|51596.33
16:30:42|51596.33
16:30:43|51596.33
16:30:44|51585.54
16:30:46|51585.54
16:30:47|51585.54
16:30:47|51585.54
16:30:48|51585.54
16:30:49|51580.44
16:30:50|51580.44
16:30:51|51577.86
16:30:52|51577.86
16:30:53|51577.86
16:30:54|51577.86
16:30:56|51567.96
16:30:57|51567.96
16:30:59|51567.96
16:31:00|51567.96
16:31:01|51567.96
16:31:01|51585.19
16:31:02|51585.19
16:31:03|51585.19
16:31:05|51585.19
16:31:06|51585.19
16:31:07|51566.08
16:31:08|51570.
16:31:09|51585.26
16:31:10|51585.26
16:31:11|51575.07
16:31:12|51575.07
16:31:13|51575.07
16:31:14|51585.28
16:31:15|51545.4
16:31:16|51563.57
16:31:17|51563.57
16:31:18|51563.57
16:31:19|51558.13
16:31:20|51558.13
16:31:21|51534.12
16:31:22|51534.12
16:31:23|51534.12
16:31:24|51534.12
16:31:25|51534.12
16:31:26|51536.83
16:31:27|51536.83
16:31:28|51536.83
16:31:29|51536.83
16:31:30|51527.89
16:31:31|51492.17
16:31:32|51495.
16:31:33|51505.96
16:31:34|51505.96
16:31:35|51505.96
16:31:36|51505.96
16:31:37|51505.96
16:31:38|51505.96
16:31:39|51505.96
16:31:40|51492.98
16:31:41|51492.98
16:31:42|51492.98
16:31:43|51492.98
16:31:44|51492.98
16:31:45|51492.98
16:31:46|51492.98
16:31:47|51492.98
16:31:48|51492.98
16:31:49|51492.98
16:31:50|51492.98
16:31:51|51492.98
16:31:53|51484.96
16:31:54|51503.5
16:31:54|51503.5
16:31:55|51500.92
16:31:56|51498.34
16:31:58|51479.31
16:32:00|51479.31
16:32:01|51479.31
16:32:02|51476.74
16:32:04|51473.38
16:32:04|51458.
16:32:05|51453.26
16:32:06|51464.3
16:32:07|51464.3
16:32:09|51464.3
16:32:11|51464.01
16:32:12|51464.01
16:32:13|51464.01
16:32:14|51464.01
16:32:14|51464.01
16:32:16|51455.44
16:32:17|51455.44
16:32:18|51455.44
16:32:18|51455.44
16:32:20|51455.44
16:32:20|51455.44
16:32:22|51455.44
16:32:22|51459.27
16:32:24|51459.45
16:32:25|51459.45
16:32:26|51458.5
16:32:27|51458.5
16:32:28|51458.5
16:32:29|51458.5
16:32:30|51458.5
16:32:31|51458.5
16:32:32|51458.5
16:32:33|51449.78
16:32:34|51442.76
16:32:35|51442.76
16:32:36|51441.46
16:32:37|51429.22
16:32:38|51429.22
16:32:39|51428.55
16:32:40|51423.17
16:32:41|51423.17
16:32:42|51418.3
16:32:43|51417.87
16:32:44|51414.02
16:32:45|51428.79
16:32:46|51428.79
16:32:47|51428.79
16:32:48|51428.79
16:32:49|51428.79
16:32:50|51428.79
16:32:51|51422.51
16:32:52|51438.11
16:32:54|51438.11
16:32:55|51438.11
16:32:55|51438.11
16:32:56|51438.11
16:32:57|51438.11
16:33:00|51438.11
16:33:00|51438.28
16:33:01|51438.28
16:33:03|51438.28
16:33:03|51450.
16:33:05|51471.19
16:33:06|51471.19
16:33:07|51471.19
16:33:08|51471.19
16:33:09|51471.19
16:33:10|51493.3
16:33:12|51461.88
16:33:12|51465.78
16:33:13|51453.27
16:33:14|51453.27
16:33:16|51453.27
16:33:17|51428.11
16:33:17|51431.77
16:33:18|51431.77
16:33:20|51431.77
16:33:20|51431.77
16:33:22|51431.77
16:33:23|51431.77
16:33:24|51417.12
16:33:24|51417.12
16:33:25|51454.18
16:33:27|51454.18
16:33:28|51454.18
16:33:28|51455.92
16:33:29|51466.49
16:33:31|51466.49
16:33:31|51466.49
16:33:33|51469.87
16:33:33|51469.87
16:33:34|51469.87
16:33:35|51459.93
16:33:37|51459.93
16:33:37|51459.93
16:33:39|51459.93
16:33:39|51455.73
16:33:40|51455.73
16:33:43|51455.73
16:33:43|51463.58
16:33:44|51463.58
16:33:45|51452.51
16:33:46|51452.51
16:33:47|51452.51
16:33:48|51452.51
16:33:50|51452.51
16:33:50|51452.51
16:33:52|51452.51
16:33:52|51452.51
16:33:53|51452.51
16:33:54|51432.16
16:33:55|51432.16
16:33:56|51432.16
16:33:57|51432.16
16:33:59|51432.16
16:34:01|51476.97
16:34:03|51476.97
16:34:03|51460.24
16:34:06|51460.24
16:34:06|51460.24
16:34:08|51463.83
16:34:10|51463.83
16:34:11|51463.83
16:34:12|51453.77
16:34:13|51459.3
16:34:14|51459.56
16:34:15|51464.08
16:34:16|51479.16
16:34:17|51479.16
16:34:19|51479.16
16:34:20|51479.16
16:34:21|51479.16
16:34:22|51479.16
16:34:23|51446.59
16:34:24|51447.91
16:34:25|51465.5
16:34:26|51465.5
16:34:27|51465.5
16:34:28|51465.5
16:34:29|51465.5
16:34:29|51465.5
16:34:32|51465.5
16:34:32|51465.5
16:34:33|51465.5
16:34:34|51465.5
16:34:35|51469.21
16:34:36|51469.21
16:34:37|51469.21
16:34:38|51469.21
16:34:39|51469.21
16:34:40|51469.21
16:34:41|51451.99
16:34:42|51451.99
16:34:43|51451.99
16:34:44|51451.99
16:34:45|51451.99
16:34:46|51451.99
16:34:47|51451.85
16:34:48|51451.85
16:34:49|51451.85
16:34:50|51451.85
16:34:51|51451.85
16:34:52|51451.85
16:34:54|51451.85
16:34:54|51451.85
16:34:55|51445.93
16:34:56|51445.93
16:34:57|51451.99
16:34:58|51460.66
16:34:59|51460.66
16:35:01|51435.64
16:35:01|51435.64
16:35:03|51435.64
16:35:04|51435.64
16:35:05|51435.64
16:35:07|51435.64
16:35:08|51435.64
16:35:09|51435.64
16:35:10|51435.64
16:35:11|51451.98
16:35:12|51451.98
16:35:13|51458.66
16:35:15|51458.66
16:35:16|51452.33
16:35:17|51454.39
16:35:18|51454.39
16:35:19|51453.91
16:35:20|51453.91
16:35:20|51453.91
16:35:22|51453.38
16:35:23|51453.38
16:35:24|51453.38
16:35:25|51453.38
16:35:25|51453.38
16:35:27|51453.38
16:35:27|51464.16
16:35:29|51464.16
16:35:30|51464.16
16:35:31|51464.16
16:35:31|51464.16
16:35:32|51465.7
16:35:34|51465.7
16:35:34|51509.91
16:35:35|51509.91
16:35:36|51509.91
16:35:38|51485.96
16:35:39|51485.96
16:35:40|51485.96
16:35:40|51485.96
16:35:42|51485.96
16:35:43|51485.96
16:35:44|51485.96
16:35:45|51485.96
16:35:46|51485.96
16:35:47|51485.96
16:35:48|51496.61
16:35:49|51487.3
16:35:50|51487.3
16:35:51|51487.3
16:35:52|51487.3
16:35:53|51488.7
16:35:54|51488.7
16:35:55|51488.7
16:35:56|51488.7
16:35:57|51488.7
16:35:58|51488.7
16:35:59|51488.7
16:36:00|51488.7
16:36:01|51488.7
16:36:03|51488.7
16:36:04|51466.73
16:36:04|51466.73
16:36:06|51466.73
16:36:07|51466.73
16:36:08|51466.73
16:36:08|51466.73
16:36:11|51466.73
16:36:12|51486.59
16:36:13|51486.59
16:36:13|51486.59
16:36:15|51486.59
16:36:16|51486.59
16:36:16|51515.82
16:36:18|51515.82
16:36:18|51515.82
16:36:21|51515.82
16:36:22|51515.82
16:36:23|51495.89
16:36:23|51495.89
16:36:24|51495.89
16:36:25|51495.89
16:36:26|51495.89
16:36:28|51488.57
16:36:28|51488.57
16:36:29|51488.57
16:36:30|51488.57
16:36:31|51488.57
16:36:33|51488.57
16:36:33|51488.57
16:36:34|51488.57
16:36:35|51488.57
16:36:36|51488.57
16:36:37|51488.57
16:36:39|51488.57
16:36:39|51497.83
16:36:40|51497.83
16:36:41|51497.83
16:36:42|51495.73
16:36:43|51495.73
16:36:44|51495.73
16:36:45|51495.73
16:36:46|51495.73
16:36:48|51495.73
16:36:48|51495.73
16:36:49|51495.73
16:36:51|51495.73
16:36:52|51495.73
16:36:52|51495.73
16:36:53|51500.52
16:36:54|51500.52
16:36:55|51500.52
16:36:56|51500.52
16:36:57|51500.52
16:36:58|51500.52
16:37:00|51500.52
16:37:00|51500.52
16:37:02|51491.76
16:37:04|51491.76
16:37:05|51491.76
16:37:06|51491.76
16:37:08|51491.76
16:37:09|51491.76
16:37:10|51506.32
16:37:10|51506.32
16:37:11|51506.32
16:37:12|51506.32
16:37:14|51499.
16:37:14|51499.
16:37:15|51499.
16:37:16|51499.
16:37:18|51499.
16:37:19|51499.
16:37:20|51499.
16:37:21|51499.
16:37:23|51505.87
16:37:23|51510.88
16:37:24|51510.88
16:37:25|51505.07
16:37:26|51505.07
16:37:27|51524.
16:37:28|51524.
16:37:29|51524.
16:37:30|51524.
16:37:31|51524.
16:37:32|51524.
16:37:33|51524.
16:37:34|51522.4
16:37:35|51522.4
16:37:37|51522.4
16:37:37|51522.4
16:37:38|51522.4
16:37:39|51514.38
16:37:40|51514.38
16:37:41|51514.38
16:37:42|51514.38
16:37:44|51527.35
16:37:45|51527.35
16:37:46|51518.6
16:37:47|51518.6
16:37:48|51518.6
16:37:49|51518.6
16:37:50|51518.6
16:37:51|51518.6
16:37:52|51518.6
16:37:53|51518.6
16:37:54|51518.6
16:37:55|51518.6
16:37:56|51518.6
16:37:57|51518.6
16:37:58|51506.51
16:37:59|51506.51
16:38:00|51506.51
16:38:01|51506.51
16:38:02|51506.51
16:38:03|51506.51
16:38:05|51506.51
16:38:06|51506.51
16:38:07|51506.51
16:38:08|51506.51
16:38:10|51506.51
16:38:11|51506.51
16:38:12|51506.51
16:38:13|51506.51
16:38:14|51506.51
16:38:15|51506.51
16:38:17|51506.51
16:38:17|51492.1
16:38:19|51492.1
16:38:20|51492.1
16:38:22|51492.1
16:38:23|51492.1
16:38:24|51492.1
16:38:25|51492.1
16:38:26|51492.1
16:38:27|51492.1
16:38:28|51492.1
16:38:29|51492.1
16:38:30|51492.1
16:38:31|51492.1
16:38:32|51492.1
16:38:33|51492.1
16:38:34|51492.1
16:38:35|51492.1
16:38:36|51512.3
16:38:37|51512.3
16:38:38|51512.3
16:38:39|51512.3
16:38:40|51505.8
16:38:41|51507.59
16:38:42|51507.59
16:38:43|51507.59
16:38:44|51507.59
16:38:45|51507.59
16:38:46|51507.59
16:38:47|51503.62
16:38:48|51503.62
16:38:49|51503.62
16:38:50|51485.76
16:38:51|51485.76
16:38:52|51498.22
16:38:53|51498.22
16:38:54|51498.22
16:38:55|51498.22
16:38:56|51498.22
16:38:57|51498.22
16:38:58|51498.22
16:38:59|51498.22
16:39:00|51498.22
16:39:01|51520.21
16:39:02|51520.21
16:39:03|51520.21
16:39:04|51520.21
16:39:06|51520.21
16:39:07|51520.21
16:39:08|51513.14
16:39:09|51513.14
16:39:10|51513.14
16:39:11|51513.14
16:39:12|51513.14
16:39:13|51513.14
16:39:14|51513.14
16:39:15|51513.14
16:39:16|51513.14
16:39:17|51540.21
16:39:18|51540.21
16:39:19|51519.2
16:39:20|51519.2
16:39:21|51542.12
16:39:22|51542.12
16:39:23|51542.12
16:39:24|51539.53
16:39:25|51539.53
16:39:26|51539.53
16:39:27|51539.53
16:39:28|51539.53
16:39:29|51539.53
16:39:30|51530.56
16:39:31|51530.56
16:39:32|51530.56
16:39:33|51530.56
16:39:34|51530.56
16:39:35|51530.56
16:39:36|51530.56
16:39:38|51530.56
16:39:38|51512.52
16:39:40|51512.52
16:39:41|51512.52
16:39:41|51500.05
16:39:43|51502.98
16:39:43|51502.98
16:39:45|51502.98
16:39:46|51502.98
16:39:47|51502.98
16:39:48|51505.21
16:39:49|51505.21
16:39:49|51505.21
16:39:51|51505.21
16:39:52|51505.21
16:39:53|51505.21
16:39:55|51505.21
16:39:55|51486.45
16:39:57|51489.99
16:39:57|51489.99
16:39:58|51489.99
16:39:59|51489.99
16:40:00|51489.99
16:40:02|51489.99
16:40:03|51489.99
16:40:05|51511.65
16:40:07|51511.65
16:40:08|51511.65
16:40:10|51511.65
16:40:11|51511.65
16:40:12|51500.74
16:40:13|51500.74
16:40:14|51513.3
16:40:15|51513.3
16:40:16|51513.3
16:40:17|51513.3
16:40:18|51513.3
16:40:20|51513.3
16:40:20|51522.02
16:40:23|51522.02
16:40:24|51500.23
16:40:24|51498.08
16:40:26|51498.08
16:40:26|51498.08
16:40:28|51498.08
16:40:28|51498.08
16:40:30|51498.08
16:40:30|51498.08
16:40:32|51498.08
16:40:32|51498.08
16:40:33|51498.08
16:40:35|51498.08
16:40:37|51501.49
16:40:37|51501.49
16:40:38|51501.49
16:40:39|51501.49
16:40:40|51501.49
16:40:41|51501.49
16:40:42|51501.49
16:40:43|51501.49
16:40:44|51501.49
16:40:45|51501.49
16:40:46|51506.91
16:40:47|51506.91
16:40:48|51506.91
16:40:49|51506.91
16:40:50|51497.82
16:40:51|51497.82
16:40:52|51497.82
16:40:53|51497.82
16:40:54|51497.82
16:40:56|51497.82
16:40:56|51497.82
16:40:57|51497.81
16:40:58|51497.81
16:40:59|51497.81
16:41:00|51497.81
16:41:01|51497.81
16:41:02|51497.81
16:41:03|51497.81
16:41:04|51497.81
16:41:05|51497.81
16:41:07|51497.81
16:41:08|51497.81
16:41:09|51496.58
16:41:10|51496.58
16:41:11|51496.58
16:41:12|51496.58
16:41:14|51490.72
16:41:15|51490.72
16:41:16|51490.72
16:41:17|51490.72
16:41:18|51490.72
16:41:19|51490.72
16:41:20|51490.72
16:41:21|51490.72
16:41:22|51490.72
16:41:23|51494.72
16:41:24|51494.72
16:41:25|51494.72
16:41:26|51494.72
16:41:27|51494.72
16:41:28|51494.72
16:41:29|51494.72
16:41:30|51494.72
16:41:31|51494.72
16:41:32|51486.81
16:41:33|51493.13
16:41:34|51487.39
16:41:35|51482.09
16:41:36|51475.43
16:41:37|51475.43
16:41:38|51475.43
16:41:39|51475.43
16:41:40|51475.43
16:41:41|51475.43
16:41:42|51475.43
16:41:43|51475.43
16:41:44|51463.56
16:41:45|51463.56
16:41:47|51463.57
16:41:48|51470.72
16:41:49|51470.72
16:41:50|51464.61
16:41:51|51462.03
16:41:52|51462.03
16:41:53|51462.03
16:41:54|51462.03
16:41:54|51457.09
16:41:56|51457.09
16:41:57|51457.09
16:41:58|51457.09
16:41:59|51446.63
16:42:00|51446.63
16:42:01|51446.63
16:42:02|51446.63
16:42:03|51432.92
16:42:03|51432.92
16:42:05|51432.92
16:42:06|51432.92
16:42:07|51432.92
16:42:08|51432.92
16:42:10|51378.09
16:42:11|51372.8
16:42:11|51350.21
16:42:14|51373.99
16:42:15|51373.99
16:42:15|51373.99
16:42:16|51363.97
16:42:17|51363.97
16:42:19|51363.97
16:42:19|51363.97
16:42:20|51420.48
16:42:21|51394.65
16:42:22|51378.82
16:42:23|51378.82
16:42:24|51378.82
16:42:25|51378.82
16:42:26|51378.82
16:42:28|51378.82
16:42:29|51378.82
16:42:30|51378.82
16:42:31|51438.03
16:42:32|51438.03
16:42:33|51438.03
16:42:34|51438.03
16:42:35|51438.03
16:42:36|51438.03
16:42:37|51438.03
16:42:38|51438.03
16:42:39|51416.64
16:42:40|51416.64
16:42:41|51416.64
16:42:42|51407.74
16:42:43|51407.74
16:42:44|51407.74
16:42:45|51434.22
16:42:46|51434.22
16:42:47|51434.22
16:42:48|51434.22
16:42:49|51434.22
16:42:50|51406.04
16:42:51|51406.04
16:42:52|51386.13
16:42:53|51384.29
16:42:54|51384.29
16:42:55|51384.29
16:42:56|51384.29
16:42:57|51389.43
16:42:58|51389.43
16:42:59|51389.43
16:43:00|51389.43
16:43:01|51389.43
16:43:02|51389.43
16:43:03|51377.34
16:43:04|51374.01
16:43:05|51383.69
16:43:06|51383.69
16:43:07|51383.69
16:43:08|51373.41
16:43:10|51373.41
16:43:11|51373.41
16:43:12|51373.41
16:43:13|51373.41
16:43:14|51373.41
16:43:15|51373.41
16:43:16|51363.09
16:43:17|51363.09
16:43:18|51363.09
16:43:19|51350.97
16:43:21|51353.54
16:43:22|51353.54
16:43:23|51344.82
16:43:24|51344.82
16:43:25|51340.07
16:43:26|51340.07
16:43:27|51319.86
16:43:28|51312.79
16:43:29|51312.79
16:43:30|51312.79
16:43:31|51340.06
16:43:32|51340.06
16:43:33|51340.06
16:43:33|51340.06
16:43:35|51340.06
16:43:36|51340.06
16:43:37|51348.77
16:43:38|51348.77
16:43:39|51348.77
16:43:40|51348.77
16:43:41|51348.77
16:43:42|51348.77
16:43:42|51348.77
16:43:44|51348.77
16:43:46|51328.73
16:43:46|51328.73
16:43:47|51328.73
16:43:49|51328.73
16:43:49|51328.73
16:43:50|51327.81
16:43:51|51327.81
16:43:53|51327.81
16:43:53|51327.81
16:43:55|51327.81
16:43:55|51336.87
16:43:56|51336.87
16:43:57|51336.87
16:43:58|51360.41
16:44:00|51360.41
16:44:01|51360.41
16:44:02|51360.41
16:44:02|51360.41
16:44:03|51360.41
16:44:04|51360.41
16:44:06|51360.41
16:44:07|51360.41
16:44:07|51360.41
16:44:08|51351.11
16:44:11|51351.11
16:44:13|51369.94
16:44:13|51369.94
16:44:15|51369.94
16:44:15|51369.94
16:44:16|51369.94
16:44:18|51346.82
16:44:19|51362.24
16:44:20|51362.24
16:44:21|51362.24
16:44:22|51381.7
16:44:23|51381.7
16:44:24|51381.7
16:44:26|51381.7
16:44:27|51381.7
16:44:28|51360.48
16:44:29|51360.48
16:44:30|51360.48
16:44:31|51360.48
16:44:32|51360.48
16:44:33|51360.48
16:44:34|51360.48
16:44:35|51360.48
16:44:36|51360.48
16:44:37|51360.48
16:44:38|51360.48
16:44:39|51360.48
16:44:40|51373.76
16:44:41|51373.76
16:44:42|51373.76
16:44:43|51373.76
16:44:44|51373.76
16:44:45|51373.76
16:44:46|51373.76
16:44:47|51373.76
16:44:48|51367.01
16:44:49|51358.19
16:44:50|51339.15
16:44:51|51339.15
16:44:53|51339.15
16:44:53|51339.15
16:44:54|51339.15
16:44:55|51339.15
16:44:56|51339.15
16:44:57|51323.29
16:44:59|51323.29
16:45:00|51323.29
16:45:01|51323.29
16:45:02|51330.48
16:45:03|51338.92
16:45:04|51338.92
16:45:05|51338.92
16:45:06|51338.92
16:45:07|51338.92
16:45:08|51319.77
16:45:09|51319.77
16:45:10|51319.77
16:45:12|51319.77
16:45:13|51309.23
16:45:14|51309.23
16:45:15|51300.
16:45:17|51300.
16:45:19|51300.
16:45:20|51315.99
16:45:21|51315.99
16:45:21|51294.83
16:45:23|51298.53
16:45:24|51272.72
16:45:24|51207.4
16:45:26|51227.67
16:45:26|51248.78
16:45:28|51246.22
16:45:29|51258.61
16:45:30|51251.09
16:45:30|51268.79
16:45:31|51268.79
16:45:32|51305.13
16:45:33|51257.16
16:45:34|51267.14
16:45:35|51267.14
16:45:36|51267.14
16:45:38|51267.14
16:45:38|51267.14
16:45:40|51267.14
16:45:41|51267.14
16:45:41|51267.14
16:45:42|51268.78
16:45:44|51268.78
16:45:44|51268.78
16:45:46|51268.78
16:45:46|51268.78
16:45:48|51250.57
16:45:48|51221.45
16:45:49|51221.45
16:45:50|51241.57
16:45:51|51241.57
16:45:53|51262.53
16:45:53|51262.53
16:45:55|51262.53
16:45:56|51262.53
16:45:57|51262.53
16:45:57|51262.53
16:45:58|51262.53
16:45:59|51262.53
16:46:00|51262.53
16:46:02|51209.3
16:46:02|51209.3
16:46:03|51209.3
16:46:04|51209.3
16:46:05|51209.3
16:46:07|51209.3
16:46:08|51209.3
16:46:08|51209.3
16:46:10|51209.3
16:46:11|51209.3
16:46:13|51197.63
16:46:14|51197.63
16:46:15|51197.63
16:46:16|51197.63
16:46:17|51197.63
16:46:18|51197.63
16:46:19|51182.54
16:46:20|51200.48
16:46:21|51176.84
16:46:22|51171.71
16:46:22|51157.38
16:46:24|51157.38
16:46:25|51157.38
16:46:25|51157.38
16:46:26|51157.38
16:46:28|51157.38
16:46:28|51152.62
16:46:30|51152.62
16:46:31|51152.62
16:46:32|51154.86
16:46:33|51154.86
16:46:33|51154.86
16:46:34|51154.86
16:46:36|51154.86
16:46:37|51154.86
16:46:38|51154.86
16:46:39|51154.86
16:46:40|51154.86
16:46:41|51154.86
16:46:42|51154.86
16:46:43|51154.86
16:46:44|51154.86
16:46:45|51154.86
16:46:47|51154.86
16:46:47|51154.86
16:46:48|51154.86
16:46:49|51154.86
16:46:50|51154.86
16:46:51|51154.86
16:46:52|51154.86
16:46:53|51154.86
16:46:54|51154.86
16:46:55|51154.86
16:46:56|51154.86
16:46:57|51159.55
16:46:58|51156.99
16:46:59|51156.99
16:47:01|51227.66
16:47:02|51227.66
16:47:03|51227.66
16:47:04|51227.66
16:47:05|51227.66
16:47:06|51227.66
16:47:07|51223.93
16:47:08|51223.93
16:47:09|51191.29
16:47:10|51191.29
16:47:11|51203.43
16:47:12|51214.6
16:47:14|51214.6
16:47:15|51214.6
16:47:16|51205.66
16:47:17|51205.66
16:47:18|51205.66
16:47:20|51203.21
16:47:21|51203.21
16:47:22|51203.21
16:47:23|51203.21
16:47:24|51212.45
16:47:25|51212.45
16:47:26|51212.45
16:47:27|51236.49
16:47:27|51236.49
16:47:29|51236.49
16:47:30|51236.49
16:47:31|51239.93
16:47:32|51239.93
16:47:33|51234.64
16:47:34|51234.64
16:47:35|51234.64
16:47:36|51234.64
16:47:37|51240.64
16:47:39|51240.64
16:47:39|51240.64
16:47:40|51240.64
16:47:42|51240.64
16:47:42|51240.64
16:47:43|51240.64
16:47:44|51267.56
16:47:46|51267.56
16:47:46|51267.56
16:47:47|51267.56
16:47:49|51225.75
16:47:49|51225.75
16:47:50|51225.75
16:47:52|51225.75
16:47:53|51225.75
16:47:53|51225.75
16:47:54|51225.75
16:47:55|51225.75
16:47:56|51225.75
16:47:59|51225.75
16:48:00|51225.75
16:48:00|51225.75
16:48:01|51225.75
16:48:02|51225.75
16:48:03|51225.75
16:48:04|51225.75
16:48:05|51225.75
16:48:07|51225.75
16:48:07|51255.51
16:48:08|51255.51
16:48:09|51255.51
16:48:10|51255.51
16:48:11|51255.51
16:48:12|51255.51
16:48:14|51230.79
16:48:15|51230.79
16:48:16|51230.79
16:48:18|51230.79
16:48:18|51230.79
16:48:20|51230.79
16:48:21|51230.79
16:48:22|51230.79
16:48:24|51240.2
16:48:25|51240.2
16:48:26|51257.89
16:48:26|51243.38
16:48:28|51243.38
16:48:29|51267.43
16:48:30|51267.43
16:48:30|51267.43
16:48:31|51248.11
16:48:32|51248.11
16:48:33|51248.11
16:48:35|51260.32
16:48:35|51260.32
16:48:36|51260.32
16:48:37|51260.32
16:48:39|51260.32
16:48:40|51260.32
16:48:41|51260.32
16:48:41|51260.32
16:48:42|51260.32
16:48:44|51260.32
16:48:44|51260.32
16:48:46|51260.32
16:48:46|51260.32
16:48:48|51260.32
16:48:48|51260.32
16:48:49|51260.32
16:48:51|51260.32
16:48:53|51269.6
16:48:53|51269.6
16:48:54|51262.83
16:48:55|51262.83
16:48:56|51262.83
16:48:57|51250.44
16:48:58|51250.44
16:48:59|51250.44
16:49:00|51250.44
16:49:01|51250.44
16:49:02|51250.44
16:49:03|51250.44
16:49:04|51250.44
16:49:05|51250.44
16:49:06|51242.92
16:49:08|51242.92
16:49:09|51242.92
16:49:10|51242.92
16:49:11|51242.92
16:49:12|51248.6
16:49:13|51248.6
16:49:14|51248.6
16:49:16|51248.6
16:49:18|51248.6
16:49:19|51248.6
16:49:20|51248.6
16:49:22|51248.6
16:49:22|51266.87
16:49:23|51266.87
16:49:24|51266.87
16:49:25|51266.87
16:49:26|51266.87
16:49:27|51266.87
16:49:28|51264.04
16:49:29|51264.04
16:49:30|51264.04
16:49:31|51264.04
16:49:33|51264.04
16:49:33|51264.04
16:49:34|51260.16
16:49:35|51252.61
16:49:36|51252.61
16:49:37|51252.13
16:49:38|51252.13
16:49:39|51252.13
16:49:40|51252.13
16:49:41|51252.13
16:49:42|51252.13
16:49:43|51264.41
16:49:44|51258.44
16:49:45|51258.44
16:49:46|51252.61
16:49:47|51252.61
16:49:48|51252.61
16:49:49|51258.49
16:49:50|51258.49
16:49:51|51258.49
16:49:52|51258.49
16:49:53|51267.25
16:49:54|51267.25
16:49:55|51267.25
16:49:56|51267.25
16:49:57|51267.25
16:49:58|51267.25
16:49:59|51272.95
16:50:00|51272.95
16:50:01|51272.95
16:50:02|51272.95
16:50:03|51272.95
16:50:04|51272.95
16:50:05|51272.95
16:50:06|51272.95
16:50:07|51272.95
16:50:08|51272.95
16:50:09|51272.95
16:50:10|51272.95
16:50:11|51272.95
16:50:12|51272.95
16:50:13|51272.95
16:50:14|51272.95
16:50:16|51272.95
16:50:17|51290.13
16:50:18|51290.13
16:50:19|51290.13
16:50:20|51290.13
16:50:22|51290.13
16:50:23|51292.44
16:50:23|51292.44
16:50:25|51292.44
16:50:26|51292.44
16:50:27|51281.94
16:50:28|51281.94
16:50:29|51281.94
16:50:30|51281.94
16:50:31|51281.94
16:50:32|51281.94
16:50:33|51281.94
16:50:34|51281.94
16:50:35|51281.94
16:50:35|51281.94
16:50:37|51263.92
16:50:39|51256.29
16:50:40|51256.29
16:50:41|51256.29
16:50:42|51256.29
16:50:43|51256.29
16:50:44|51242.54
16:50:45|51242.54
16:50:46|51242.54
16:50:47|51242.54
16:50:48|51242.54
16:50:49|51242.54
16:50:50|51242.54
16:50:51|51242.54
16:50:51|51216.23
16:50:52|51216.23
16:50:54|51216.23
16:50:55|51216.23
16:50:55|51216.23
16:50:57|51216.23
16:50:58|51219.47
16:50:58|51219.47
16:51:00|51219.47
16:51:01|51219.47
16:51:02|51219.47
16:51:03|51219.47
16:51:03|51219.47
16:51:05|51219.47
16:51:06|51219.47
16:51:07|51219.47
16:51:08|51219.47
16:51:10|51219.47
16:51:10|51219.47
16:51:11|51219.47
16:51:13|51219.47
16:51:13|51219.47
16:51:14|51219.47
16:51:15|51239.67
16:51:16|51239.67
16:51:17|51239.67
16:51:19|51239.67
16:51:20|51239.67
16:51:22|51239.67
16:51:22|51239.67
16:51:24|51240.67
16:51:25|51240.67
16:51:26|51240.67
16:51:27|51240.67
16:51:28|51259.7
16:51:29|51259.7
16:51:30|51259.7
16:51:31|51259.7
16:51:32|51254.57
16:51:33|51254.57
16:51:34|51254.57
16:51:35|51254.57
16:51:36|51254.57
16:51:37|51254.57
16:51:38|51254.57
16:51:39|51254.57
16:51:40|51254.57
16:51:41|51254.57
16:51:42|51254.57
16:51:43|51255.59
16:51:44|51255.59
16:51:45|51255.59
16:51:47|51234.62
16:51:48|51234.62
16:51:48|51234.62
16:51:50|51234.62
16:51:51|51236.79
16:51:51|51243.29
16:51:53|51243.29
16:51:54|51246.01
16:51:54|51246.01
16:51:56|51246.01
16:51:57|51243.86
16:51:58|51243.86
16:51:59|51243.86
16:51:59|51243.86
16:52:00|51243.86
16:52:02|51243.86
16:52:03|51243.86
16:52:04|51259.07
16:52:05|51259.07
16:52:06|51259.07
16:52:07|51259.07
16:52:07|51243.29
16:52:09|51243.29
16:52:10|51243.29
16:52:11|51243.29
16:52:12|51243.29
16:52:14|51243.29
16:52:14|51258.56
16:52:16|51258.56
16:52:16|51258.56
16:52:19|51248.29
16:52:20|51247.54
16:52:22|51249.26
16:52:23|51249.26
16:52:24|51249.26
16:52:25|51249.26
16:52:25|51249.26
16:52:27|51249.26
16:52:28|51249.26
16:52:29|51249.26
16:52:30|51249.26
16:52:30|51249.04
16:52:32|51249.04
16:52:33|51243.36
16:52:34|51243.36
16:52:35|51248.38
16:52:36|51248.38
16:52:37|51248.38
16:52:38|51243.29
16:52:38|51243.29
16:52:39|51243.29
16:52:41|51243.29
16:52:42|51243.29
16:52:42|51243.29
16:52:43|51243.29
16:52:45|51243.29
16:52:46|51243.29
16:52:47|51243.29
16:52:48|51243.29
16:52:49|51243.29
16:52:50|51243.29
16:52:51|51243.38
16:52:52|51243.38
16:52:53|51243.38
16:52:53|51243.38
16:52:55|51243.45
16:52:56|51253.07
16:52:56|51253.07
16:52:58|51253.07
16:52:59|51253.07
16:53:00|51243.49
16:53:01|51243.49
16:53:01|51243.49
16:53:03|51243.49
16:53:04|51243.49
16:53:05|51243.49
16:53:06|51243.49
16:53:06|51243.49
16:53:08|51243.49
16:53:09|51243.49
16:53:11|51243.49
16:53:11|51243.49
16:53:12|51243.49
16:53:13|51243.49
16:53:15|51243.49
16:53:16|51258.17
16:53:17|51249.02
16:53:17|51249.03
16:53:19|51252.72
16:53:21|51254.99
16:53:22|51275.
16:53:23|51275.
16:53:24|51275.
16:53:25|51284.86
16:53:26|51284.86
16:53:27|51290.16
16:53:29|51290.16
16:53:29|51290.16
16:53:30|51285.05
16:53:31|51285.05
16:53:32|51285.05
16:53:33|51285.05
16:53:34|51285.05
16:53:36|51272.14
16:53:37|51272.14
16:53:38|51272.14
16:53:39|51272.14
16:53:40|51272.14
16:53:41|51272.14
16:53:42|51272.14
16:53:43|51272.14
16:53:44|51272.14
16:53:45|51272.14
16:53:46|51293.64
16:53:47|51293.64
16:53:48|51265.5
16:53:49|51265.5
16:53:50|51275.6
16:53:51|51275.6
16:53:52|51275.6
16:53:53|51275.6
16:53:54|51280.17
16:53:55|51278.97
16:53:56|51278.97
16:53:57|51278.97
16:53:58|51278.97
16:53:59|51278.97
16:54:00|51278.97
16:54:01|51278.97
16:54:02|51278.97
16:54:03|51277.85
16:54:04|51277.85
16:54:05|51277.85
16:54:06|51277.85
16:54:08|51277.85
16:54:08|51281.72
16:54:09|51281.72
16:54:10|51281.72
16:54:11|51290.42
16:54:12|51303.77
16:54:13|51303.77
16:54:15|51303.77
16:54:16|51303.77
16:54:16|51264.98
16:54:19|51259.58
16:54:19|51259.58
16:54:20|51259.58
16:54:21|51259.58
16:54:22|51258.64
16:54:23|51258.64
16:54:25|51258.64
16:54:25|51258.64
16:54:27|51258.64
16:54:29|51258.64
16:54:30|51258.64
16:54:30|51258.64
16:54:31|51258.64
16:54:32|51258.64
16:54:33|51258.64
16:54:34|51258.64
16:54:36|51258.64
16:54:37|51245.04
16:54:38|51243.86
16:54:39|51243.86
16:54:40|51243.86
16:54:41|51233.65
16:54:42|51233.65
16:54:43|51233.65
16:54:44|51233.65
16:54:45|51233.18
16:54:46|51233.18
16:54:47|51233.18
16:54:48|51238.78
16:54:49|51238.78
16:54:50|51238.78
16:54:51|51238.78
16:54:52|51238.78
16:54:53|51244.82
16:54:54|51244.82
16:54:55|51244.82
16:54:56|51244.82
16:54:57|51244.82
16:54:58|51244.82
16:54:59|51244.82
16:55:00|51244.82
16:55:01|51244.82
16:55:02|51244.82
16:55:03|51244.82
16:55:04|51244.82
16:55:05|51244.82
16:55:06|51244.82
16:55:07|51244.82
16:55:08|51244.82
16:55:09|51244.82
16:55:10|51244.82
16:55:11|51244.82
16:55:12|51273.23
16:55:13|51273.23
16:55:14|51285.18
16:55:15|51285.18
16:55:16|51285.18
16:55:17|51287.57
16:55:18|51287.57
16:55:19|51285.44
16:55:20|51287.27
16:55:22|51287.27
16:55:23|51293.5
16:55:24|51296.74
16:55:26|51296.74
16:55:27|51296.74
16:55:28|51296.74
16:55:29|51296.74
16:55:31|51314.51
16:55:32|51316.3
16:55:34|51326.36
16:55:34|51326.36
16:55:35|51326.36
16:55:36|51317.96
16:55:37|51317.96
16:55:38|51328.46
16:55:39|51328.46
16:55:40|51328.46
16:55:41|51322.41
16:55:42|51321.6
16:55:43|51321.6
16:55:44|51321.6
16:55:45|51321.6
16:55:46|51321.6
16:55:47|51321.6
16:55:49|51321.6
16:55:50|51321.6
16:55:51|51321.6
16:55:52|51321.6
16:55:53|51321.6
16:55:54|51321.6
16:55:55|51321.6
16:55:56|51321.6
16:55:57|51330.62
16:55:58|51330.62
16:55:59|51330.62
16:56:00|51330.62
16:56:01|51330.62
16:56:02|51330.62
16:56:03|51330.62
16:56:04|51330.62
16:56:05|51330.62
16:56:06|51330.62
16:56:07|51330.62
16:56:08|51330.62
16:56:09|51330.62
16:56:10|51330.62
16:56:11|51330.62
16:56:12|51330.62
16:56:13|51330.62
16:56:14|51330.62
16:56:15|51316.07
16:56:16|51316.07
16:56:17|51316.07
16:56:18|51316.07
16:56:19|51316.07
16:56:20|51308.49
16:56:21|51308.49
16:56:23|51308.49
16:56:25|51308.49
16:56:26|51273.05
16:56:27|51274.76
16:56:28|51274.76
16:56:29|51274.76
16:56:30|51274.76
16:56:31|51257.89
16:56:32|51260.46
16:56:32|51262.4
16:56:34|51254.99
16:56:35|51255.
16:56:36|51262.39
16:56:37|51262.39
16:56:37|51262.39
16:56:39|51275.62
16:56:40|51275.62
16:56:41|51275.62
16:56:42|51275.62
16:56:43|51275.62
16:56:43|51275.62
16:56:45|51275.62
16:56:46|51294.55
16:56:47|51278.28
16:56:48|51278.28
16:56:48|51289.38
16:56:50|51289.38
16:56:51|51268.48
16:56:52|51268.48
16:56:53|51268.48
16:56:55|51268.48
16:56:55|51268.48
16:56:57|51270.3
16:56:57|51281.31
16:56:58|51281.31
16:56:59|51281.31
16:57:00|51281.31
16:57:01|51281.31
16:57:02|51281.31
16:57:03|51281.31
16:57:04|51281.31
16:57:05|51281.31
16:57:06|51281.31
16:57:07|51281.31
16:57:08|51304.59
16:57:09|51304.59
16:57:10|51304.59
16:57:11|51304.59
16:57:12|51304.59
16:57:13|51313.99
16:57:14|51313.99
16:57:15|51313.99
16:57:16|51311.19
16:57:17|51305.7
16:57:18|51305.7
16:57:19|51305.7
16:57:20|51305.7
16:57:21|51305.7
16:57:24|51305.7
16:57:25|51305.7
16:57:26|51305.7
16:57:28|51305.7
16:57:29|51305.7
16:57:30|51305.7
16:57:31|51305.7
16:57:33|51309.43
16:57:35|51309.23
16:57:37|51309.23
16:57:38|51309.23
16:57:38|51309.23
16:57:39|51309.23
16:57:40|51309.23
16:57:42|51309.23
16:57:43|51252.57
16:57:44|51272.53
16:57:44|51272.53
16:57:45|51272.53
16:57:46|51272.53
16:57:47|51272.53
16:57:49|51272.53
16:57:50|51272.53
16:57:50|51272.53
16:57:52|51272.53
16:57:52|51287.73
16:57:54|51287.73
16:57:54|51287.73
16:57:56|51287.73
16:57:56|51287.73
16:57:58|51287.73
16:57:59|51308.65
16:57:59|51308.65
16:58:01|51308.65
16:58:01|51308.65
16:58:02|51311.56
16:58:04|51311.56
16:58:04|51311.56
16:58:06|51303.34
16:58:06|51303.34
16:58:07|51303.34
16:58:09|51303.34
16:58:09|51285.79
16:58:10|51285.79
16:58:11|51282.16
16:58:12|51282.16
16:58:13|51282.16
16:58:15|51282.16
16:58:15|51282.16
16:58:18|51282.16
16:58:18|51282.16
16:58:19|51282.16
16:58:20|51282.16
16:58:21|51317.48
16:58:22|51317.48
16:58:24|51317.48
16:58:26|51317.48
16:58:27|51340.77
16:58:29|51340.77
16:58:31|51336.52
16:58:32|51336.52
16:58:32|51336.52
16:58:33|51336.52
16:58:35|51336.52
16:58:36|51336.52
16:58:37|51336.52
16:58:38|51336.52
16:58:39|51336.52
16:58:40|51336.52
16:58:41|51336.52
16:58:42|51336.52
16:58:43|51347.97
16:58:44|51362.09
16:58:45|51362.09
16:58:46|51362.09
16:58:48|51362.09
16:58:48|51362.09
16:58:49|51362.09
16:58:50|51362.09
16:58:51|51362.09
16:58:52|51362.09
16:58:53|51362.09
16:58:55|51385.66
16:58:56|51382.7
16:58:57|51382.7
16:58:58|51384.63
16:59:00|51384.63
16:59:00|51372.87
16:59:01|51372.87
16:59:03|51387.03
16:59:03|51387.03
16:59:04|51387.03
16:59:06|51387.03
16:59:06|51387.03
16:59:08|51387.03
16:59:09|51387.03
16:59:09|51387.03
16:59:10|51387.03
16:59:12|51387.03
16:59:12|51387.03
16:59:13|51382.37
16:59:14|51382.37
16:59:15|51382.37
16:59:16|51382.37
16:59:17|51382.37
16:59:20|51382.37
16:59:20|51369.4
16:59:21|51379.66
16:59:22|51379.66
16:59:23|51390.54
16:59:25|51390.54
16:59:27|51373.58
16:59:29|51373.58
16:59:31|51373.58
16:59:31|51373.58
16:59:32|51390.03
16:59:33|51394.56
16:59:35|51394.56
16:59:35|51394.56
16:59:37|51394.56
16:59:38|51394.56
16:59:39|51394.56
16:59:40|51401.52
16:59:40|51401.52
16:59:42|51401.52
16:59:43|51401.52
16:59:43|51401.63
16:59:45|51401.63
16:59:46|51401.63
16:59:46|51401.63
16:59:48|51401.63
16:59:49|51401.63
16:59:49|51401.63
16:59:50|51401.63
16:59:51|51401.63
16:59:53|51401.63
16:59:53|51401.63
16:59:54|51401.63
16:59:56|51396.74
16:59:57|51398.46
16:59:58|51398.46
16:59:59|51398.46
17:00:00|51398.46
17:00:00|51398.46
17:00:01|51398.46
17:00:02|51398.46
17:00:03|51398.46
17:00:05|51398.46
17:00:06|51398.46
17:00:07|51416.26
17:00:07|51416.26
17:00:08|51416.26
17:00:09|51424.69
17:00:11|51424.69
17:00:11|51424.69
17:00:13|51424.69
17:00:13|51424.69
17:00:14|51424.69
17:00:15|51424.69
17:00:16|51424.69
17:00:17|51424.69
17:00:18|51424.69
17:00:19|51424.69
17:00:20|51386.62
17:00:22|51386.62
17:00:22|51386.62
17:00:23|51386.62
17:00:24|51371.72
17:00:25|51371.72
17:00:28|51374.14
17:00:28|51374.14
17:00:29|51374.14
17:00:30|51374.14
17:00:31|51374.14
17:00:33|51374.14
17:00:34|51374.14
17:00:36|51374.14
17:00:37|51374.14
17:00:38|51374.14
17:00:39|51374.14
17:00:40|51374.14
17:00:41|51374.14
17:00:42|51374.14
17:00:43|51374.14
17:00:44|51374.14
17:00:44|51374.14
17:00:45|51374.14
17:00:47|51374.14
17:00:48|51373.61
17:00:49|51373.61
17:00:50|51369.52
17:00:50|51369.52
17:00:52|51365.31
17:00:53|51364.05
17:00:53|51364.05
17:00:55|51364.05
17:00:56|51364.05
17:00:57|51364.05
17:00:57|51364.05
17:00:59|51364.05
17:01:00|51364.05
17:01:01|51364.05
17:01:02|51364.05
17:01:02|51355.33
17:01:04|51355.22
17:01:05|51355.22
17:01:05|51345.76
17:01:06|51345.76
17:01:08|51345.76
17:01:09|51336.66
17:01:09|51336.66
17:01:10|51336.66
17:01:12|51336.66
17:01:14|51336.66
17:01:14|51336.66
17:01:15|51329.71
17:01:16|51329.71
17:01:18|51337.23
17:01:18|51337.23
17:01:19|51337.23
17:01:20|51337.23
17:01:21|51323.82
17:01:22|51323.82
17:01:23|51323.82
17:01:24|51323.82
17:01:25|51323.82
17:01:26|51323.82
17:01:28|51323.82
17:01:30|51304.6
17:01:32|51301.8
17:01:33|51305.09
17:01:34|51305.09
17:01:35|51305.09
17:01:36|51305.09
17:01:37|51302.73
17:01:38|51302.73
17:01:39|51302.73
17:01:40|51302.73
17:01:41|51301.38
17:01:42|51301.38
17:01:43|51301.38
17:01:44|51317.69
17:01:45|51306.91
17:01:46|51306.91
17:01:47|51306.91
17:01:48|51306.91
17:01:49|51306.91
17:01:50|51306.91
17:01:51|51306.91
17:01:52|51306.91
17:01:52|51306.91
17:01:54|51306.91
17:01:54|51306.91
17:01:56|51300.94
17:01:57|51300.94
17:01:58|51300.94
17:01:58|51309.25
17:02:00|51309.25
17:02:01|51311.65
17:02:02|51311.65
17:02:03|51311.65
17:02:04|51311.65
17:02:05|51311.65
17:02:05|51311.65
17:02:07|51311.65
17:02:08|51311.65
17:02:09|51311.65
17:02:09|51311.65
17:02:11|51311.65
17:02:12|51322.13
17:02:13|51322.13
17:02:14|51322.13
17:02:15|51322.13
17:02:17|51322.13
17:02:17|51322.13
17:02:18|51322.13
17:02:19|51322.1
17:02:20|51322.1
17:02:21|51322.1
17:02:22|51322.1
17:02:23|51322.1
17:02:24|51322.1
17:02:25|51322.1
17:02:26|51322.1
17:02:28|51322.1
17:02:30|51322.1
17:02:31|51322.1
17:02:32|51322.1
17:02:33|51322.1
17:02:34|51295.63
17:02:35|51295.63
17:02:36|51295.63
17:02:37|51295.63
17:02:38|51295.63
17:02:39|51295.63
17:02:40|51295.63
17:02:41|51295.63
17:02:42|51295.63
17:02:43|51295.63
17:02:44|51295.63
17:02:46|51295.63
17:02:46|51295.63
17:02:47|51295.2
17:02:48|51299.83
17:02:50|51299.83
17:02:51|51297.44
17:02:51|51297.44
17:02:52|51297.44
17:02:53|51301.83
17:02:54|51301.83
17:02:56|51301.83
17:02:56|51301.83
17:02:58|51301.83
17:02:59|51301.83
17:02:59|51291.27
17:03:00|51296.22
17:03:01|51296.22
17:03:02|51305.95
17:03:03|51305.71
17:03:04|51305.71
17:03:06|51305.71
17:03:07|51305.71
17:03:08|51305.71
17:03:08|51305.71
17:03:09|51307.03
17:03:10|51307.03
17:03:12|51307.09
17:03:13|51306.11
17:03:14|51333.44
17:03:15|51333.44
17:03:15|51328.45
17:03:17|51328.45
17:03:18|51328.45
17:03:19|51328.45
17:03:19|51328.45
17:03:20|51328.45
17:03:21|51330.7
17:03:22|51330.7
17:03:24|51330.7
17:03:25|51336.65
17:03:27|51344.44
17:03:27|51345.28
17:03:30|51350.04
17:03:31|51355.51
17:03:32|51365.69
17:03:34|51365.69
17:03:35|51365.69
17:03:37|51365.69
17:03:37|51365.69
17:03:39|51365.69
17:03:39|51365.69
17:03:41|51365.69
17:03:42|51365.69
17:03:43|51365.69
17:03:43|51365.69
17:03:44|51365.69
17:03:46|51365.69
17:03:47|51365.69
17:03:48|51365.69
17:03:49|51365.69
17:03:50|51365.69
17:03:50|51333.51
17:03:51|51333.51
17:03:52|51333.51
17:03:53|51333.51
17:03:54|51333.51
17:03:55|51326.07
17:03:56|51326.07
17:03:58|51326.07
17:03:59|51306.19
17:03:59|51306.19
17:04:00|51306.19
17:04:01|51296.75
17:04:02|51296.75
17:04:05|51296.75
17:04:05|51291.27
17:04:06|51291.27
17:04:07|51291.27
17:04:08|51291.27
17:04:10|51291.27
17:04:10|51291.27
17:04:11|51291.27
17:04:13|51291.27
17:04:13|51291.27
17:04:15|51291.27
17:04:16|51291.27
17:04:16|51291.27
17:04:17|51291.27
17:04:18|51291.27
17:04:19|51291.27
17:04:20|51291.27
17:04:21|51291.27
17:04:23|51291.27
17:04:23|51291.27
17:04:25|51297.19
17:04:26|51297.19
17:04:27|51297.19
17:04:28|51297.19
17:04:28|51297.19
17:04:31|51297.19
17:04:32|51297.19
17:04:33|51297.19
17:04:34|51270.
17:04:35|51270.
17:04:37|51270.
17:04:37|51270.
17:04:38|51251.74
17:04:40|51251.74
17:04:40|51251.74
17:04:41|51251.74
17:04:43|51251.74
17:04:44|51251.74
17:04:44|51251.74
17:04:45|51251.74
17:04:47|51250.62
17:04:47|51250.62
17:04:48|51250.62
17:04:49|51244.9
17:04:50|51244.9
17:04:52|51229.81
17:04:53|51229.81
17:04:53|51229.81
17:04:54|51249.26
17:04:55|51249.26
17:04:56|51249.26
17:04:57|51247.97
17:04:58|51260.06
17:05:00|51260.06
17:05:01|51260.06
17:05:01|51260.06
17:05:02|51260.06
17:05:05|51260.06
17:05:05|51285.97
17:05:07|51300.53
17:05:08|51289.65
17:05:09|51289.65
17:05:09|51289.65
17:05:10|51289.65
17:05:12|51289.65
17:05:13|51289.65
17:05:13|51289.65
17:05:14|51289.65
17:05:15|51289.65
17:05:16|51310.94
17:05:17|51310.94
17:05:19|51310.94
17:05:19|51310.94
17:05:20|51310.94
17:05:22|51310.94
17:05:22|51310.94
17:05:24|51310.94
17:05:24|51335.47
17:05:25|51343.52
17:05:26|51343.52
17:05:27|51347.34
17:05:28|51347.34
17:05:29|51349.44
17:05:32|51365.67
17:05:33|51354.61
17:05:34|51354.61
17:05:35|51354.61
17:05:36|51354.61
17:05:37|51330.77
17:05:38|51330.77
17:05:39|51330.77
17:05:40|51330.77
17:05:41|51330.77
17:05:42|51330.77
17:05:43|51330.77
17:05:44|51374.24
17:05:45|51362.79
17:05:46|51362.79
17:05:47|51362.79
17:05:48|51362.79
17:05:49|51362.79
17:05:50|51362.79
17:05:51|51362.79
17:05:52|51362.79
17:05:53|51362.79
17:05:54|51362.75
17:05:55|51360.19
17:05:56|51360.19
17:05:57|51360.19
17:05:58|51360.19
17:05:59|51360.19
17:06:00|51360.19
17:06:01|51360.19
17:06:02|51360.19
17:06:03|51344.19
17:06:04|51344.19
17:06:05|51344.19
17:06:06|51344.19
17:06:07|51344.19
17:06:08|51344.19
17:06:09|51353.6
17:06:10|51353.6
17:06:11|51353.6
17:06:12|51353.6
17:06:13|51353.6
17:06:14|51353.6
17:06:15|51353.6
17:06:16|51353.6
17:06:17|51353.6
17:06:18|51353.6
17:06:20|51353.6
17:06:20|51353.6
17:06:22|51347.83
17:06:22|51347.83
17:06:24|51347.83
17:06:25|51345.89
17:06:25|51345.89
17:06:27|51345.89
17:06:28|51345.89
17:06:29|51345.89
17:06:30|51345.89
17:06:31|51345.89
17:06:32|51345.89
17:06:34|51345.89
17:06:36|51345.89
17:06:37|51345.89
17:06:37|51345.89
17:06:38|51328.73
17:06:40|51328.73
17:06:41|51328.73
17:06:41|51316.3
17:06:42|51316.3
17:06:43|51308.56
17:06:44|51308.56
17:06:46|51308.56
17:06:47|51308.56
17:06:48|51307.29
17:06:49|51307.29
17:06:50|51307.29
17:06:51|51307.29
17:06:52|51307.29
17:06:53|51307.29
17:06:54|51307.29
17:06:56|51307.29
17:06:57|51334.43
17:06:58|51334.43
17:06:59|51334.43
17:07:00|51334.43
17:07:02|51334.43
17:07:02|51334.43
17:07:05|51334.43
17:07:06|51334.43
17:07:07|51334.43
17:07:08|51325.15
17:07:09|51325.15
17:07:10|51325.15
17:07:11|51325.15
17:07:12|51325.15
17:07:13|51325.15
17:07:14|51325.15
17:07:15|51325.15
17:07:16|51325.15
17:07:17|51325.15
17:07:17|51325.15
17:07:19|51325.89
17:07:20|51325.89
17:07:21|51325.89
17:07:22|51325.89
17:07:23|51325.89
17:07:24|51325.89
17:07:25|51325.89
17:07:26|51325.89
17:07:27|51325.89
17:07:28|51325.89
17:07:29|51325.89
17:07:30|51323.13
17:07:31|51323.13
17:07:31|51300.5
17:07:34|51300.5
17:07:34|51300.5
17:07:35|51300.5
17:07:36|51300.5
17:07:38|51300.5
17:07:39|51300.5
17:07:39|51300.5
17:07:41|51300.5
17:07:42|51300.5
17:07:43|51300.5
17:07:44|51300.5
17:07:44|51300.5
17:07:45|51300.5
17:07:46|51300.5
17:07:48|51300.5
17:07:49|51300.5
17:07:50|51300.5
17:07:52|51300.5
17:07:53|51320.28
17:07:53|51320.28
17:07:55|51320.28
17:07:56|51320.28
17:07:57|51320.28
17:07:58|51303.44
17:07:59|51303.44
17:08:00|51303.44
17:08:01|51303.44
17:08:02|51303.44
17:08:03|51303.44
17:08:04|51303.44
17:08:05|51303.44
17:08:06|51303.44
17:08:07|51303.44
17:08:08|51299.53
17:08:09|51299.53
17:08:10|51299.53
17:08:11|51299.53
17:08:13|51299.53
17:08:14|51299.53
17:08:14|51299.53
17:08:16|51299.53
17:08:16|51299.53
17:08:18|51299.53
17:08:18|51299.53
17:08:20|51299.53
17:08:20|51299.53
17:08:21|51310.65
17:08:23|51310.65
17:08:24|51310.65
17:08:25|51310.65
17:08:26|51310.65
17:08:27|51310.65
17:08:28|51310.65
17:08:28|51310.65
17:08:30|51310.65
17:08:31|51310.65
17:08:32|51310.65
17:08:33|51310.65
17:08:35|51310.65
17:08:36|51310.65
17:08:36|51310.65
17:08:39|51310.65
17:08:40|51310.65
17:08:40|51297.18
17:08:41|51297.18
17:08:42|51297.18
17:08:43|51297.18
17:08:44|51297.18
17:08:46|51280.56
17:08:47|51278.5
17:08:48|51278.5
17:08:49|51278.5
17:08:51|51278.5
17:08:51|51278.5
17:08:52|51278.5
17:08:54|51278.5
17:08:54|51278.5
17:08:55|51278.5
17:08:56|51278.5
17:08:57|51278.5
17:08:58|51278.5
17:09:00|51248.29
17:09:02|51248.29
17:09:02|51248.29
17:09:04|51248.29
17:09:04|51248.29
17:09:06|51259.12
17:09:06|51251.84
17:09:08|51251.84
17:09:09|51251.84
17:09:10|51251.84
17:09:11|51251.84
17:09:11|51251.84
17:09:13|51251.84
17:09:13|51251.84
17:09:14|51251.84
17:09:16|51274.7
17:09:17|51274.7
17:09:18|51274.7
17:09:19|51274.7
17:09:20|51274.7
17:09:21|51272.99
17:09:22|51272.99
17:09:23|51272.99
17:09:24|51272.99
17:09:24|51272.99
17:09:25|51263.7
17:09:27|51263.7
17:09:28|51263.7
17:09:29|51256.03
17:09:30|51256.03
17:09:30|51256.03
17:09:32|51256.03
17:09:33|51256.03
17:09:34|51256.03
17:09:36|51263.61
17:09:38|51263.61
17:09:39|51263.61
17:09:40|51263.61
17:09:41|51263.61
17:09:41|51263.61
17:09:42|51263.61
17:09:44|51263.61
17:09:46|51246.84
17:09:46|51246.84
17:09:47|51246.84
17:09:48|51246.84
17:09:50|51246.84
17:09:50|51246.84
17:09:51|51246.84
17:09:52|51246.84
17:09:53|51246.84
17:09:55|51246.84
17:09:55|51246.84
17:09:56|51246.84
17:09:58|51251.41
17:09:58|51251.41
17:10:00|51251.41
17:10:00|51251.41
17:10:02|51251.41
17:10:04|51251.41
17:10:04|51251.41
17:10:05|51251.41
17:10:06|51251.41
17:10:07|51251.41
17:10:08|51269.7
17:10:09|51269.7
17:10:11|51269.7
17:10:11|51269.7
17:10:12|51266.34
17:10:13|51261.43
17:10:15|51261.43
17:10:15|51261.43
17:10:16|51261.43
17:10:17|51261.43
17:10:18|51261.43
17:10:20|51261.43
17:10:20|51261.43
17:10:21|51261.43
17:10:23|51261.43
17:10:23|51261.43
17:10:24|51261.43
17:10:25|51261.43
17:10:26|51261.43
17:10:27|51261.43
17:10:28|51261.43
17:10:29|51296.19
17:10:30|51296.19
17:10:31|51296.19
17:10:32|51265.98
17:10:33|51265.98
17:10:34|51265.98
17:10:35|51265.98
17:10:38|51280.96
17:10:39|51280.96
17:10:40|51284.42
17:10:41|51284.42
17:10:43|51284.42
17:10:44|51295.88
17:10:46|51295.88
17:10:46|51295.88
17:10:48|51298.64
17:10:49|51298.64
17:10:50|51298.64
17:10:51|51298.64
17:10:52|51298.77
17:10:52|51298.77
17:10:54|51305.06
17:10:55|51305.06
17:10:56|51305.06
17:10:57|51305.06
17:10:58|51305.06
17:10:59|51305.06
17:11:00|51305.06
17:11:01|51288.19
17:11:02|51288.19
17:11:04|51288.19
17:11:04|51288.19
17:11:06|51288.19
17:11:06|51309.17
17:11:07|51306.05
17:11:08|51306.05
17:11:09|51306.05
17:11:10|51306.05
17:11:12|51310.13
17:11:12|51310.13
17:11:14|51310.13
17:11:14|51310.13
17:11:15|51310.13
17:11:16|51310.13
17:11:17|51310.13
17:11:18|51307.77
17:11:20|51307.77
17:11:21|51307.77
17:11:22|51307.77
17:11:23|51307.77
17:11:24|51307.77
17:11:25|51310.13
17:11:26|51310.13
17:11:27|51310.13
17:11:28|51310.13
17:11:29|51310.13
17:11:30|51310.13
17:11:31|51310.13
17:11:32|51310.13
17:11:33|51310.13
17:11:34|51310.13
17:11:35|51310.13
17:11:36|51310.13
17:11:38|51310.13
17:11:39|51310.13
17:11:40|51310.99
17:11:41|51310.99
17:11:42|51310.99
17:11:43|51310.99
17:11:44|51310.99
17:11:46|51310.99
17:11:46|51310.99
17:11:48|51310.99
17:11:48|51302.55
17:11:49|51310.99
17:11:50|51303.31
17:11:51|51303.31
17:11:53|51303.31
17:11:53|51303.31
17:11:54|51312.5
17:11:56|51312.5
17:11:57|51312.5
17:11:58|51312.5
17:11:59|51312.5
17:12:01|51294.05
17:12:02|51294.05
17:12:03|51294.05
17:12:03|51291.64
17:12:05|51291.64
17:12:06|51291.64
17:12:07|51286.01
17:12:08|51286.01
17:12:08|51299.09
17:12:09|51299.09
17:12:11|51299.09
17:12:11|51299.26
17:12:13|51306.94
17:12:14|51306.94
17:12:15|51306.94
17:12:16|51306.94
17:12:17|51306.94
17:12:17|51306.94
17:12:19|51306.94
17:12:20|51306.94
17:12:21|51306.94
17:12:22|51306.94
17:12:22|51306.94
17:12:23|51306.94
17:12:25|51306.94
17:12:25|51306.94
17:12:27|51306.94
17:12:28|51306.94
17:12:29|51306.94
17:12:30|51335.31
17:12:31|51335.31
17:12:32|51335.31
17:12:33|51336.91
17:12:34|51336.91
17:12:34|51336.91
17:12:36|51336.91
17:12:37|51336.91
17:12:39|51336.91
17:12:40|51336.91
17:12:42|51336.91
17:12:43|51336.91
17:12:44|51336.91
17:12:45|51336.91
17:12:46|51336.91
17:12:47|51336.91
17:12:48|51336.91
17:12:49|51336.91
17:12:50|51336.91
17:12:52|51336.91
17:12:53|51336.91
17:12:54|51336.91
17:12:55|51336.91
17:12:56|51336.91
17:12:57|51334.6
17:12:58|51334.6
17:12:59|51334.6
17:13:00|51334.6
17:13:01|51334.6
17:13:02|51334.6
17:13:04|51334.6
17:13:05|51335.59
17:13:05|51333.58
17:13:06|51333.58
17:13:08|51333.58
17:13:08|51333.58
17:13:09|51333.58
17:13:11|51333.58
17:13:11|51333.58
17:13:13|51333.57
17:13:14|51331.45
17:13:15|51331.45
17:13:16|51331.45
17:13:16|51331.45
17:13:17|51331.45
17:13:18|51331.45
17:13:19|51331.45
17:13:20|51331.45
17:13:22|51331.45
17:13:22|51331.45
17:13:23|51331.45
17:13:24|51331.45
17:13:25|51331.45
17:13:26|51331.45
17:13:28|51331.45
17:13:29|51331.45
17:13:29|51331.45
17:13:30|51331.45
17:13:31|51331.45
17:13:33|51340.43
17:13:33|51340.43
17:13:34|51340.43
17:13:35|51340.43
17:13:37|51340.43
17:13:37|51349.86
17:13:40|51349.86
17:13:41|51349.86
17:13:42|51342.25
17:13:44|51349.86
17:13:45|51349.86
17:13:46|51349.86
17:13:46|51349.86
17:13:48|51349.86
17:13:50|51349.86
17:13:50|51349.86
17:13:51|51349.86
17:13:52|51349.86
17:13:55|51349.86
17:13:55|51349.86
17:13:56|51349.86
17:13:57|51349.86
17:13:58|51349.86
17:13:59|51349.86
17:14:00|51349.86
17:14:02|51349.86
17:14:03|51349.86
17:14:03|51349.86
17:14:04|51349.86
17:14:05|51349.86
17:14:06|51349.86
17:14:07|51349.86
17:14:08|51349.86
17:14:09|51349.86
17:14:10|51353.75
17:14:11|51346.05
17:14:12|51346.05
17:14:13|51346.05
17:14:14|51346.05
17:14:15|51337.04
17:14:16|51337.04
17:14:17|51337.04
17:14:18|51337.04
17:14:19|51337.04
17:14:21|51337.04
17:14:22|51337.04
17:14:24|51337.04
17:14:24|51337.04
17:14:25|51337.04
17:14:27|51337.04
17:14:28|51337.04
17:14:28|51337.04
17:14:29|51337.04
17:14:30|51337.04
17:14:32|51337.04
17:14:32|51374.51
17:14:34|51374.51
17:14:35|51374.51
17:14:35|51374.51
17:14:37|51374.51
17:14:37|51374.51
17:14:40|51374.51
17:14:40|51374.51
17:14:43|51374.51
17:14:43|51374.51
17:14:44|51374.51
17:14:46|51374.51
17:14:47|51374.51
17:14:48|51374.51
17:14:49|51368.25
17:14:50|51329.65
17:14:51|51329.65
17:14:52|51329.65
17:14:53|51329.65
17:14:55|51329.65
17:14:56|51329.65
17:14:57|51329.65
17:14:58|51329.65
17:14:59|51329.65
17:15:00|51329.65
17:15:01|51319.32
17:15:02|51319.32
17:15:03|51319.32
17:15:04|51319.32
17:15:05|51316.75
17:15:05|51316.75
17:15:07|51316.75
17:15:08|51316.75
17:15:09|51316.75
17:15:10|51316.75
17:15:11|51316.75
17:15:13|51316.75
17:15:14|51316.75
17:15:14|51316.75
17:15:16|51316.75
17:15:17|51316.75
17:15:18|51316.75
17:15:19|51316.75
17:15:19|51316.75
17:15:21|51316.75
17:15:22|51316.75
17:15:24|51316.75
17:15:24|51316.75
17:15:26|51316.75
17:15:27|51316.75
17:15:29|51368.07
17:15:29|51368.07
17:15:30|51368.07
17:15:31|51368.07
17:15:32|51368.07
17:15:33|51368.07
17:15:35|51368.07
17:15:36|51368.07
17:15:36|51368.07
17:15:37|51368.07
17:15:38|51368.07
17:15:39|51368.07
17:15:41|51368.07
17:15:43|51376.83
17:15:44|51376.83
17:15:45|51380.37
17:15:46|51380.37
17:15:47|51380.37
17:15:48|51380.37
17:15:49|51380.37
17:15:51|51380.37
17:15:52|51360.39
17:15:52|51360.39
17:15:54|51360.39
17:15:55|51360.39
17:15:56|51360.39
17:15:57|51360.39
17:15:57|51360.39
17:15:59|51360.39
17:15:59|51360.39
17:16:02|51357.42
17:16:02|51357.42
17:16:03|51352.55
17:16:05|51352.55
17:16:06|51352.55
17:16:07|51352.55
17:16:08|51352.55
17:16:09|51352.55
17:16:10|51370.53
17:16:11|51370.53
17:16:12|51370.53
17:16:13|51370.53
17:16:14|51370.53
17:16:15|51370.53
17:16:16|51370.53
17:16:17|51370.53
17:16:18|51370.53
17:16:19|51370.53
17:16:20|51370.53
17:16:21|51370.53
17:16:22|51370.53
17:16:23|51370.53
17:16:24|51362.86
17:16:25|51362.86
17:16:26|51362.86
17:16:28|51357.33
17:16:28|51357.33
17:16:30|51357.33
17:16:30|51350.26
17:16:31|51350.26
17:16:33|51350.26
17:16:34|51350.26
17:16:36|51350.26
17:16:36|51350.26
17:16:39|51350.26
17:16:40|51350.26
17:16:40|51350.26
17:16:42|51350.26
17:16:43|51350.26
17:16:44|51350.26
17:16:45|51350.26
17:16:46|51350.26
17:16:47|51350.26
17:16:48|51350.26
17:16:49|51350.26
17:16:50|51350.26
17:16:51|51369.36
17:16:52|51369.36
17:16:53|51369.36
17:16:54|51369.36
17:16:55|51369.36
17:16:56|51358.91
17:16:57|51358.91
17:16:58|51358.91
17:16:59|51358.91
17:17:00|51358.91
17:17:01|51363.72
17:17:02|51363.72
17:17:03|51363.72
17:17:04|51363.72
17:17:05|51363.72
17:17:06|51363.72
17:17:08|51363.72
17:17:08|51363.72
17:17:09|51363.72
17:17:12|51363.72
17:17:12|51363.72
17:17:13|51363.72
17:17:14|51363.72
17:17:16|51374.52
17:17:17|51374.52
17:17:18|51374.52
17:17:19|51374.52
17:17:21|51374.52
17:17:22|51374.52
17:17:23|51374.52
17:17:24|51374.52
17:17:25|51364.54
17:17:26|51364.54
17:17:27|51364.54
17:17:28|51375.09
17:17:29|51375.09
17:17:30|51373.48
17:17:31|51373.48
17:17:32|51373.48
17:17:33|51373.48
17:17:34|51373.48
17:17:35|51373.48
17:17:36|51373.48
17:17:37|51373.48
17:17:38|51378.32
17:17:39|51378.32
17:17:40|51378.32
17:17:41|51376.24
17:17:42|51376.24
17:17:44|51376.24
17:17:45|51376.24
17:17:46|51376.24
17:17:47|51376.24
17:17:49|51389.84
17:17:50|51381.16
17:17:50|51381.16
17:17:51|51381.16
17:17:53|51381.16
17:17:54|51381.16
17:17:54|51382.03
17:17:56|51373.02
17:17:57|51370.82
17:17:58|51382.03
17:17:59|51382.03
17:17:59|51382.03
17:18:01|51382.03
17:18:02|51382.03
17:18:03|51382.03
17:18:05|51382.03
17:18:05|51382.03
17:18:07|51373.85
17:18:08|51373.85
17:18:09|51373.85
17:18:09|51373.85
17:18:11|51373.85
17:18:12|51373.85
17:18:14|51373.85
17:18:14|51373.85
17:18:15|51373.85
17:18:17|51373.85
17:18:17|51346.48
17:18:18|51335.66
17:18:20|51335.66
17:18:21|51335.66
17:18:21|51335.66
17:18:22|51335.66
17:18:24|51335.66
17:18:24|51335.66
17:18:25|51335.66
17:18:26|51335.66
17:18:27|51335.66
17:18:28|51335.66
17:18:30|51335.66
17:18:30|51335.66
17:18:31|51335.66
17:18:34|51309.53
17:18:34|51315.6
17:18:35|51315.6
17:18:36|51315.6
17:18:37|51315.6
17:18:39|51315.6
17:18:39|51315.6
17:18:40|51310.45
17:18:41|51310.45
17:18:42|51310.45
17:18:44|51310.45
17:18:45|51310.45
17:18:47|51310.45
17:18:48|51310.45
17:18:49|51310.45
17:18:50|51310.45
17:18:51|51310.45
17:18:52|51310.45
17:18:53|51309.95
17:18:54|51309.95
17:18:55|51309.95
17:18:56|51309.95
17:18:57|51309.95
17:18:58|51309.95
17:18:59|51309.95
17:19:00|51309.95
17:19:01|51299.78
17:19:02|51299.78
17:19:03|51299.78
17:19:04|51299.78
17:19:05|51299.78
17:19:06|51299.78
17:19:08|51299.78
17:19:09|51299.78
17:19:10|51299.78
17:19:11|51299.78
17:19:12|51299.78
17:19:14|51299.78
17:19:14|51270.01
17:19:16|51270.01
17:19:17|51270.01
17:19:18|51279.5
17:19:19|51279.5
17:19:20|51279.5
17:19:21|51279.5
17:19:23|51247.33
17:19:24|51247.33
17:19:24|51247.33
17:19:26|51247.33
17:19:27|51240.93
17:19:28|51240.93
17:19:29|51240.93
17:19:30|51240.93
17:19:31|51240.93
17:19:32|51229.39
17:19:33|51229.39
17:19:34|51229.39
17:19:35|51229.39
17:19:36|51229.39
17:19:36|51221.47
17:19:37|51219.47
17:19:38|51219.47
17:19:40|51197.9
17:19:41|51197.9
17:19:42|51197.9
17:19:43|51200.76
17:19:44|51210.85
17:19:46|51215.67
17:19:47|51215.88
17:19:49|51215.88
17:19:49|51225.08
17:19:50|51268.39
17:19:51|51268.39
17:19:53|51268.39
17:19:53|51268.39
17:19:55|51268.39
17:19:56|51231.3
17:19:57|51231.3
17:19:58|51231.3
17:19:59|51235.24
17:20:00|51227.03
17:20:01|51227.03
17:20:02|51227.03
17:20:03|51233.68
17:20:04|51226.24
17:20:05|51226.24
17:20:06|51226.24
17:20:07|51226.24
17:20:09|51226.24
17:20:11|51226.24
17:20:12|51204.87
17:20:13|51226.1
17:20:13|51226.1
17:20:15|51226.1
17:20:15|51226.1
17:20:16|51226.1
17:20:18|51206.32
17:20:19|51221.28
17:20:20|51221.28
17:20:21|51221.28
17:20:22|51221.28
17:20:23|51221.28
17:20:25|51204.3
17:20:26|51204.3
17:20:27|51204.3
17:20:27|51204.3
17:20:29|51203.42
17:20:30|51203.42
17:20:31|51203.42
17:20:32|51194.46
17:20:33|51194.46
17:20:34|51194.46
17:20:35|51194.46
17:20:36|51192.14
17:20:37|51192.14
17:20:38|51192.14
17:20:39|51192.14
17:20:40|51201.53
17:20:41|51201.53
17:20:42|51191.15
17:20:43|51194.26
17:20:44|51194.26
17:20:45|51194.26
17:20:47|51194.26
17:20:49|51194.26
17:20:50|51191.57
17:20:51|51191.57
17:20:51|51191.57
17:20:53|51191.57
17:20:54|51191.57
17:20:56|51191.57
17:20:57|51191.57
17:20:58|51191.57
17:20:58|51191.57
17:21:01|51202.37
17:21:01|51202.37
17:21:02|51202.37
17:21:03|51202.37
17:21:04|51202.37
17:21:05|51202.37
17:21:06|51202.37
17:21:07|51202.37
17:21:08|51191.57
17:21:10|51191.57
17:21:11|51191.57
17:21:12|51243.54
17:21:13|51243.54
17:21:14|51243.54
17:21:15|51243.54
17:21:16|51243.54
17:21:17|51243.54
17:21:18|51243.54
17:21:19|51243.54
17:21:21|51243.54
17:21:21|51232.1
17:21:23|51232.1
17:21:23|51232.1
17:21:25|51232.1
17:21:25|51215.68
17:21:27|51215.68
17:21:27|51215.68
17:21:28|51222.41
17:21:29|51222.41
17:21:30|51222.41
17:21:31|51224.95
17:21:32|51224.95
17:21:33|51227.52
17:21:34|51227.54
17:21:36|51227.54
17:21:37|51227.54
17:21:37|51227.54
17:21:38|51227.54
17:21:39|51237.41
17:21:40|51237.41
17:21:41|51237.41
17:21:43|51237.41
17:21:44|51237.41
17:21:44|51237.41
17:21:45|51237.41
17:21:46|51237.41
17:21:49|51237.41
17:21:50|51237.41
17:21:51|51237.41
17:21:53|51237.41
17:21:54|51237.41
17:21:55|51237.41
17:21:56|51237.41
17:21:57|51237.41
17:21:57|51237.41
17:21:59|51237.41
17:22:00|51237.41
17:22:01|51237.41
17:22:02|51237.41
17:22:03|51237.41
17:22:03|51237.41
17:22:05|51237.41
17:22:06|51237.41
17:22:07|51237.41
17:22:08|51237.41
17:22:09|51227.32
17:22:10|51227.32
17:22:11|51227.32
17:22:12|51227.32
17:22:13|51227.32
17:22:14|51227.32
17:22:15|51227.32
17:22:16|51227.32
17:22:16|51227.32
17:22:18|51227.32
17:22:19|51227.32
17:22:20|51227.32
17:22:21|51227.32
17:22:22|51227.32
17:22:23|51227.32
17:22:24|51227.32
17:22:25|51227.32
17:22:26|51227.32
17:22:28|51227.32
17:22:28|51260.4
17:22:30|51260.4
17:22:31|51260.4
17:22:32|51260.4
17:22:32|51260.4
17:22:33|51260.4
17:22:34|51260.4
17:22:35|51260.4
17:22:36|51260.4
17:22:38|51260.4
17:22:38|51260.4
17:22:39|51260.4
17:22:41|51260.4
17:22:42|51260.4
17:22:43|51260.4
17:22:44|51260.4
17:22:45|51260.4
17:22:46|51260.4
17:22:47|51260.4
17:22:49|51260.4
17:22:51|51260.1
17:22:52|51260.1
17:22:52|51260.1
17:22:53|51260.1
17:22:56|51281.01
17:22:56|51281.01
17:22:57|51281.01
17:22:58|51281.01
17:22:59|51281.01
17:23:00|51281.01
17:23:01|51281.01
17:23:03|51281.01
17:23:04|51272.52
17:23:05|51272.52
17:23:06|51272.52
17:23:07|51272.52
17:23:08|51272.52
17:23:09|51271.89
17:23:10|51271.89
17:23:11|51271.89
17:23:12|51271.89
17:23:13|51271.89
17:23:15|51271.89
17:23:16|51271.89
17:23:16|51271.89
17:23:17|51271.89
17:23:18|51271.89
17:23:20|51271.89
17:23:20|51271.89
17:23:22|51271.89
17:23:23|51271.89
17:23:23|51271.89
17:23:25|51271.89
17:23:25|51271.89
17:23:26|51271.89
17:23:27|51271.89
17:23:28|51271.89
17:23:30|51271.89
17:23:30|51271.89
17:23:31|51271.89
17:23:33|51258.25
17:23:33|51276.62
17:23:34|51276.62
17:23:35|51276.62
17:23:36|51276.62
17:23:37|51276.62
17:23:38|51276.62
17:23:39|51276.62
17:23:41|51276.62
17:23:41|51276.62
17:23:42|51276.62
17:23:43|51276.62
17:23:44|51276.62
17:23:46|51276.62
17:23:47|51283.31
17:23:47|51283.31
17:23:49|51283.31
17:23:51|51282.19
17:23:52|51282.19
17:23:52|51282.19
17:23:53|51282.19
17:23:54|51282.19
17:23:56|51282.19
17:23:57|51282.19
17:23:58|51282.19
17:23:59|51282.19
17:24:00|51274.01
17:24:01|51274.01
17:24:02|51274.01
17:24:03|51274.01
17:24:04|51274.01
17:24:05|51274.01
17:24:06|51274.01
17:24:07|51278.82
17:24:08|51278.82
17:24:09|51278.82
17:24:10|51278.82
17:24:11|51278.82
17:24:12|51278.82
17:24:13|51278.82
17:24:14|51278.82
17:24:15|51278.82
17:24:16|51278.82
17:24:17|51278.82
17:24:18|51278.82
17:24:19|51278.82
17:24:20|51278.82
17:24:22|51278.82
17:24:23|51278.82
17:24:24|51278.82
17:24:25|51278.82
17:24:27|51278.82
17:24:27|51278.82
17:24:28|51258.25
17:24:31|51258.25
17:24:31|51258.25
17:24:33|51258.25
17:24:33|51258.25
17:24:34|51267.78
17:24:36|51267.78
17:24:36|51267.78
17:24:37|51267.78
17:24:38|51267.78
17:24:39|51260.15
17:24:40|51250.17
17:24:41|51245.71
17:24:42|51245.71
17:24:43|51245.71
17:24:44|51245.71
17:24:45|51233.82
17:24:46|51233.82
17:24:47|51238.85
17:24:48|51238.85
17:24:50|51238.85
17:24:51|51238.85
17:24:53|51238.85
17:24:54|51250.34
17:24:56|51250.34
17:24:57|51278.46
17:24:58|51278.46
17:24:59|51269.06
17:25:00|51269.06
17:25:00|51269.06
17:25:01|51269.06
17:25:03|51269.06
17:25:03|51269.06
17:25:04|51269.06
17:25:06|51269.06
17:25:06|51269.06
17:25:07|51269.06
17:25:08|51275.88
17:25:09|51275.88
17:25:11|51275.88
17:25:12|51275.88
17:25:13|51275.88
17:25:14|51300.82
17:25:15|51300.82
17:25:15|51300.82
17:25:16|51300.82
17:25:17|51300.82
17:25:19|51300.82
17:25:19|51300.82
17:25:20|51300.82
17:25:21|51300.82
17:25:22|51300.82
17:25:23|51300.82
17:25:24|51300.82
17:25:26|51300.82
17:25:26|51273.19
17:25:27|51258.66
17:25:29|51258.66
17:25:29|51258.66
17:25:31|51258.66
17:25:31|51277.15
17:25:32|51277.15
17:25:33|51277.15
17:25:35|51277.15
17:25:35|51277.15
17:25:37|51277.15
17:25:37|51277.15
17:25:39|51277.15
17:25:39|51277.15
17:25:40|51277.15
17:25:41|51271.86
17:25:42|51271.86
17:25:43|51271.86
17:25:44|51271.86
17:25:46|51273.19
17:25:46|51273.19
17:25:48|51273.19
17:25:48|51273.19
17:25:49|51273.19
17:25:52|51269.65
17:25:53|51269.65
17:25:54|51269.65
17:25:55|51277.77
17:25:57|51277.77
17:25:58|51277.77
17:25:59|51289.68
17:26:00|51289.68
17:26:01|51289.68
17:26:02|51284.13
17:26:03|51284.13
17:26:04|51284.13
17:26:05|51284.13
17:26:06|51284.13
17:26:07|51284.13
17:26:08|51284.13
17:26:09|51271.59
17:26:10|51271.59
17:26:11|51271.59
17:26:12|51257.88
17:26:13|51257.88
17:26:14|51257.88
17:26:15|51248.04
17:26:16|51248.04
17:26:17|51248.04
17:26:18|51248.04
17:26:19|51248.04
17:26:20|51248.04
17:26:22|51248.04
17:26:23|51238.37
17:26:24|51238.37
17:26:25|51238.37
17:26:26|51238.37
17:26:27|51238.37
17:26:28|51238.37
17:26:29|51238.37
17:26:31|51215.98
17:26:32|51229.71
17:26:33|51229.71
17:26:34|51229.71
17:26:35|51229.71
17:26:36|51229.71
17:26:37|51229.71
17:26:38|51229.71
17:26:39|51229.71
17:26:40|51229.71
17:26:41|51229.71
17:26:42|51229.71
17:26:43|51231.79
17:26:43|51231.79
17:26:45|51231.79
17:26:45|51231.79
17:26:47|51231.79
17:26:48|51231.79
17:26:49|51231.79
17:26:50|51231.79
17:26:51|51231.79
17:26:52|51231.79
17:26:54|51231.79
17:26:55|51231.79
17:26:56|51231.79
17:26:57|51205.49
17:26:58|51205.49
17:26:59|51205.49
17:27:00|51205.49
17:27:01|51205.49
17:27:02|51205.49
17:27:02|51205.49
17:27:04|51205.49
17:27:05|51205.49
17:27:05|51205.49
17:27:07|51205.49
17:27:07|51205.49
17:27:08|51207.14
17:27:10|51207.14
17:27:10|51207.14
17:27:12|51207.14
17:27:13|51207.14
17:27:15|51207.14
17:27:16|51195.79
17:27:16|51192.78
17:27:17|51192.78
17:27:18|51192.78
17:27:19|51192.78
17:27:20|51192.78
17:27:21|51183.49
17:27:22|51184.1
17:27:23|51184.1
17:27:24|51184.1
17:27:25|51184.1
17:27:26|51184.1
17:27:28|51184.1
17:27:29|51184.1
17:27:30|51184.1
17:27:32|51184.1
17:27:33|51184.1
17:27:34|51184.1
17:27:35|51199.16
17:27:35|51199.16
17:27:37|51199.16
17:27:38|51189.74
17:27:39|51192.3
17:27:40|51192.3
17:27:41|51192.3
17:27:42|51192.3
17:27:43|51192.3
17:27:44|51192.3
17:27:45|51192.3
17:27:46|51204.48
17:27:47|51204.48
17:27:48|51204.48
17:27:49|51204.48
17:27:49|51204.48
17:27:51|51202.77
17:27:52|51195.16
17:27:53|51195.16
17:27:54|51195.16
17:27:55|51195.16
17:27:56|51195.54
17:27:57|51195.54
17:27:57|51195.54
17:27:59|51195.54
17:27:59|51195.54
17:28:01|51195.54
17:28:02|51195.54
17:28:02|51195.54
17:28:03|51195.54
17:28:05|51171.8
17:28:06|51171.8
17:28:07|51171.8
17:28:08|51171.8
17:28:09|51202.5
17:28:10|51202.5
17:28:11|51202.5
17:28:12|51202.5
17:28:13|51200.42
17:28:14|51173.25
17:28:15|51173.25
17:28:16|51173.25
17:28:17|51194.45
17:28:19|51194.45
17:28:20|51194.45
17:28:21|51194.45
17:28:22|51194.45
17:28:23|51191.77
17:28:23|51191.77
17:28:24|51192.87
17:28:26|51204.86
17:28:26|51204.86
17:28:27|51203.45
17:28:29|51203.45
17:28:29|51203.45
17:28:30|51203.45
17:28:33|51203.45
17:28:33|51191.02
17:28:34|51207.76
17:28:35|51207.76
17:28:36|51207.76
17:28:38|51192.93
17:28:40|51205.19
17:28:41|51205.19
17:28:42|51205.19
17:28:43|51205.19
17:28:44|51205.19
17:28:44|51205.19
17:28:45|51205.19
17:28:46|51205.19
17:28:48|51205.19
17:28:48|51205.19
17:28:50|51205.19
17:28:50|51205.19
17:28:52|51205.19
17:28:53|51205.19
17:28:55|51180.73
17:28:57|51180.73
17:28:57|51181.14
17:28:58|51197.56
17:29:00|51189.22
17:29:01|51189.22
17:29:02|51189.22
17:29:03|51189.22
17:29:04|51189.22
17:29:05|51189.22
17:29:06|51189.22
17:29:07|51180.9
17:29:08|51180.9
17:29:09|51176.32
17:29:10|51166.12
17:29:11|51166.12
17:29:12|51166.12
17:29:13|51166.12
17:29:14|51166.12
17:29:16|51166.12
17:29:17|51166.12
17:29:18|51166.12
17:29:20|51166.12
17:29:21|51146.2
17:29:21|51166.28
17:29:23|51137.31
17:29:24|51136.99
17:29:26|51127.74
17:29:26|51139.26
17:29:27|51139.26
17:29:29|51139.26
17:29:30|51143.72
17:29:30|51143.72
17:29:32|51129.64
17:29:32|51139.97
17:29:33|51139.97
17:29:35|51139.97
17:29:35|51138.89
17:29:38|51138.89
17:29:38|51138.89
17:29:39|51153.37
17:29:41|51153.37
17:29:41|51153.37
17:29:42|51153.37
17:29:44|51153.37
17:29:44|51151.45
17:29:45|51151.45
17:29:46|51151.45
17:29:48|51117.
17:29:49|51128.52
17:29:51|51128.52
17:29:51|51128.52
17:29:53|51136.84
17:29:54|51136.84
17:29:56|51132.11
17:29:56|51108.64
17:29:58|51107.82
17:29:59|51085.92
17:30:00|51097.12
17:30:01|51097.12
17:30:03|51108.46
17:30:05|51108.46
17:30:06|51140.82
17:30:06|51140.82
17:30:08|51140.82
17:30:09|51140.82
17:30:09|51140.82
17:30:10|51145.17
17:30:12|51145.17
17:30:12|51137.6
17:30:13|51152.92
17:30:15|51150.24
17:30:17|51149.46
17:30:17|51149.45
17:30:19|51146.64
17:30:19|51146.64
17:30:20|51138.02
17:30:22|51138.02
17:30:22|51138.11
17:30:23|51138.11
17:30:24|51138.11
17:30:25|51138.51
17:30:26|51138.51
17:30:27|51138.51
17:30:29|51138.51
17:30:29|51138.51
17:30:31|51138.51
17:30:32|51138.51
17:30:33|51138.51
17:30:34|51138.51
17:30:35|51138.51
17:30:36|51138.51
17:30:37|51138.51
17:30:38|51138.51
17:30:39|51138.51
17:30:40|51138.51
17:30:41|51138.51
17:30:42|51138.51
17:30:43|51138.51
17:30:44|51138.51
17:30:46|51138.51
17:30:47|51138.51
17:30:48|51138.51
17:30:50|51138.51
17:30:51|51160.33
17:30:52|51160.33
17:30:53|51160.33
17:30:54|51160.33
17:30:55|51150.28
17:30:57|51150.28
17:30:58|51150.28
17:31:00|51150.28
17:31:01|51150.28
17:31:02|51150.28
17:31:04|51140.89
17:31:04|51140.89
17:31:06|51140.89
17:31:07|51140.89
17:31:07|51140.89
17:31:09|51140.89
17:31:10|51140.89
17:31:10|51140.89
17:31:12|51140.89
17:31:13|51140.89
17:31:13|51140.89
17:31:15|51150.9
17:31:15|51150.9
17:31:17|51150.9
17:31:18|51150.9
17:31:18|51150.9
17:31:19|51150.9
17:31:21|51150.9
17:31:22|51142.62
17:31:23|51142.62
17:31:23|51142.62
17:31:25|51147.76
17:31:25|51147.76
17:31:26|51147.76
17:31:28|51147.76
17:31:28|51147.76
17:31:31|51147.76
17:31:31|51145.21
17:31:33|51145.21
17:31:34|51145.21
17:31:34|51145.21
17:31:35|51145.21
17:31:37|51145.21
17:31:37|51145.21
17:31:38|51145.21
17:31:39|51151.1
17:31:40|51151.1
17:31:41|51151.1
17:31:42|51151.1
17:31:43|51151.1
17:31:44|51151.1
17:31:45|51151.1
17:31:46|51151.1
17:31:47|51151.1
17:31:48|51151.1
17:31:49|51151.1
17:31:52|51151.1
17:31:52|51151.1
17:31:53|51139.03
17:31:54|51139.03
17:31:55|51122.69
17:31:57|51122.69
17:31:58|51122.69
17:31:59|51122.69
17:32:01|51122.69
17:32:03|51122.69
17:32:05|51122.69
17:32:05|51122.69
17:32:06|51122.69
17:32:07|51122.69
17:32:08|51122.69
17:32:09|51122.69
17:32:10|51145.71
17:32:11|51145.71
17:32:12|51145.71
17:32:13|51145.71
17:32:15|51148.33
17:32:16|51148.33
17:32:16|51148.33
17:32:17|51148.33
17:32:18|51148.33
17:32:20|51148.33
17:32:20|51148.33
17:32:22|51172.79
17:32:23|51172.79
17:32:25|51177.81
17:32:26|51177.81
17:32:26|51177.81
17:32:27|51177.81
17:32:29|51177.81
17:32:30|51149.9
17:32:31|51149.91
17:32:32|51149.91
17:32:33|51147.37
17:32:34|51147.37
17:32:35|51147.37
17:32:36|51152.17
17:32:37|51152.91
17:32:38|51152.91
17:32:39|51152.91
17:32:40|51164.93
17:32:41|51164.93
17:32:42|51164.93
17:32:43|51164.93
17:32:44|51164.93
17:32:44|51167.48
17:32:46|51167.48
17:32:47|51171.62
17:32:48|51171.62
17:32:48|51165.68
17:32:50|51162.54
17:32:51|51158.92
17:32:52|51158.92
17:32:53|51158.92
17:32:53|51145.85
17:32:55|51145.85
17:32:56|51155.31
17:32:56|51143.47
17:32:58|51152.75
17:32:59|51137.59
17:32:59|51131.74
17:33:02|51107.34
17:33:03|51104.17
17:33:04|51106.79
17:33:05|51103.28
17:33:06|51103.28
17:33:07|51101.25
17:33:08|51101.25
17:33:09|51101.25
17:33:10|51100.32
17:33:11|51100.32
17:33:12|51116.57
17:33:13|51114.38
17:33:13|51114.07
17:33:14|51114.07
17:33:15|51115.98
17:33:17|51115.98
17:33:18|51115.98
17:33:19|51115.98
17:33:20|51115.98
17:33:21|51115.98
17:33:22|51115.98
17:33:23|51115.98
17:33:23|51115.98
17:33:25|51115.98
17:33:26|51115.98
17:33:26|51115.98
17:33:28|51127.79
17:33:29|51127.79
17:33:30|51112.57
17:33:31|51112.57
17:33:31|51112.57
17:33:33|51110.91
17:33:34|51110.91
17:33:35|51110.91
17:33:36|51110.91
17:33:37|51110.91
17:33:38|51110.91
17:33:39|51110.91
17:33:40|51110.91
17:33:41|51110.91
17:33:42|51110.91
17:33:43|51110.91
17:33:44|51093.24
17:33:45|51093.24
17:33:46|51093.24
17:33:47|51093.24
17:33:48|51093.24
17:33:49|51104.56
17:33:50|51104.56
17:33:51|51099.37
17:33:52|51090.35
17:33:53|51090.35
17:33:54|51101.93
17:33:55|51101.93
17:33:56|51101.93
17:33:57|51101.93
17:33:58|51101.93
17:34:00|51101.93
17:34:01|51101.93
17:34:03|51097.82
17:34:03|51097.82
17:34:05|51097.82
17:34:06|51097.82
17:34:06|51097.82
17:34:07|51113.35
17:34:08|51113.75
17:34:09|51113.75
17:34:10|51113.75
17:34:12|51113.23
17:34:12|51113.11
17:34:13|51113.11
17:34:14|51113.11
17:34:16|51113.11
17:34:16|51113.11
17:34:18|51122.59
17:34:19|51122.59
17:34:20|51122.59
17:34:20|51122.59
17:34:21|51122.59
17:34:22|51122.59
17:34:23|51122.59
17:34:26|51098.65
17:34:26|51098.65
17:34:28|51098.65
17:34:28|51093.37
17:34:29|51093.37
17:34:30|51093.37
17:34:31|51102.62
17:34:32|51102.62
17:34:34|51102.62
17:34:35|51094.14
17:34:35|51094.14
17:34:37|51094.14
17:34:38|51094.14
17:34:39|51094.14
17:34:40|51094.14
17:34:40|51094.14
17:34:42|51094.14
17:34:43|51094.14
17:34:44|51094.14
17:34:44|51094.14
17:34:46|51090.3
17:34:47|51090.3
17:34:47|51090.3
17:34:49|51090.3
17:34:49|51090.3
17:34:51|51090.3
17:34:52|51090.3
17:34:53|51090.27
17:34:54|51090.27
17:34:55|51090.27
17:34:56|51090.27
17:34:57|51115.98
17:34:58|51115.98
17:34:59|51115.98
17:35:01|51124.16
17:35:02|51120.06
17:35:04|51120.06
17:35:04|51120.06
17:35:05|51120.06
17:35:06|51114.77
17:35:07|51114.77
17:35:09|51114.77
17:35:10|51114.77
17:35:11|51114.77
17:35:12|51114.77
17:35:13|51114.77
17:35:14|51114.77
17:35:15|51114.77
17:35:16|51114.77
17:35:17|51114.77
17:35:18|51114.77
17:35:19|51114.77
17:35:20|51114.77
17:35:22|51114.77
17:35:22|51098.24
17:35:24|51098.24
17:35:25|51098.24
17:35:27|51098.24
17:35:28|51084.07
17:35:28|51084.07
17:35:30|51084.07
17:35:31|51078.64
17:35:33|51077.72
17:35:33|51077.72
17:35:34|51077.03
17:35:35|51077.03
17:35:37|51076.11
17:35:39|51076.11
17:35:39|51076.11
17:35:40|51066.41
17:35:41|51066.41
17:35:43|51066.41
17:35:43|51066.41
17:35:44|51066.41
17:35:46|51050.
17:35:46|51063.77
17:35:48|51063.77
17:35:48|51063.77
17:35:49|51063.77
17:35:50|51063.77
17:35:51|51063.77
17:35:52|51063.77
17:35:53|51063.77
17:35:54|51062.63
17:35:55|51062.63
17:35:56|51062.63
17:35:58|51055.63
17:35:58|51055.63
17:36:01|51055.63
17:36:01|51044.57
17:36:02|51047.09
17:36:04|51066.82
17:36:05|51066.82
17:36:06|51066.82
17:36:08|51065.61
17:36:09|51065.61
17:36:11|51065.61
17:36:12|51071.62
17:36:12|51071.62
17:36:14|51071.62
17:36:15|51071.62
17:36:16|51071.62
17:36:18|51071.62
17:36:18|51071.62
17:36:20|51071.62
17:36:20|51071.62
17:36:21|51071.62
17:36:22|51071.62
17:36:23|51034.22
17:36:24|51046.58
17:36:26|51046.58
17:36:26|51046.58
17:36:29|51046.58
17:36:29|51046.58
17:36:30|51034.22
17:36:31|51030.54
17:36:32|51030.54
17:36:33|51030.54
17:36:34|51021.77
17:36:35|51021.77
17:36:36|51021.77
17:36:38|51011.92
17:36:39|51019.34
17:36:40|51019.34
17:36:41|51002.84
17:36:42|51002.84
17:36:43|51000.
17:36:44|51000.
17:36:45|51000.
17:36:46|51000.
17:36:47|51000.
17:36:48|51000.
17:36:49|51000.
17:36:50|51000.
17:36:51|51000.
17:36:52|51000.
17:36:53|51000.
17:36:54|51000.
17:36:55|51000.
17:36:56|51000.
17:36:57|51000.
17:36:58|51000.
17:36:59|51000.
17:37:00|51000.
17:37:01|50991.53
17:37:03|50983.75
17:37:04|50983.75
17:37:05|51007.13
17:37:06|50985.12
17:37:07|50985.12
17:37:08|50985.12
17:37:09|50985.12
17:37:10|50985.12
17:37:11|50959.65
17:37:12|50957.64
17:37:13|50957.64
17:37:14|50957.64
17:37:15|50958.44
17:37:16|50958.44
17:37:17|50958.76
17:37:18|50958.76
17:37:19|50958.76
17:37:20|50958.76
17:37:21|50962.69
17:37:22|50950.62
17:37:23|50950.62
17:37:24|50950.62
17:37:25|50950.62
17:37:26|50947.58
17:37:28|50940.78
17:37:29|50936.12
17:37:30|50930.71
17:37:32|50928.16
17:37:33|50917.87
17:37:34|50917.87
17:37:34|50917.87
17:37:36|50990.53
17:37:37|50955.23
17:37:38|50990.53
17:37:38|50990.53
17:37:41|50973.13
17:37:41|50973.13
17:37:42|50960.99
17:37:43|50960.99
17:37:44|50960.99
17:37:45|50960.99
17:37:46|50960.99
17:37:47|50960.99
17:37:48|50930.46
17:37:49|50930.46
17:37:50|50930.46
17:37:51|50930.46
17:37:52|50930.46
17:37:53|50930.46
17:37:54|50930.46
17:37:55|50931.6
17:37:56|50919.68
17:37:57|50919.68
17:37:58|50955.36
17:37:59|50955.36
17:38:00|50935.53
17:38:01|50935.53
17:38:03|50935.53
17:38:04|50935.53
17:38:05|50935.53
17:38:06|50935.53
17:38:07|50952.05
17:38:08|50952.05
17:38:09|50923.21
17:38:10|50923.21
17:38:11|50923.21
17:38:12|50923.21
17:38:13|50923.59
17:38:14|50923.59
17:38:15|50907.63
17:38:16|50921.08
17:38:17|50908.28
17:38:18|50908.28
17:38:19|50907.98
17:38:20|50907.98
17:38:21|50907.63
17:38:22|50907.63
17:38:23|50900.8
17:38:24|50903.35
17:38:25|50903.35
17:38:26|50903.35
17:38:27|50903.35
17:38:28|50906.82
17:38:29|50906.82
17:38:30|50947.15
17:38:31|50947.15
17:38:32|50928.28
17:38:33|50926.7
17:38:34|50944.34
17:38:35|50944.34
17:38:36|50957.43
17:38:38|50957.43
17:38:39|50954.88
17:38:40|50954.88
17:38:40|50951.98
17:38:42|50944.31
17:38:44|50939.82
17:38:44|50939.82
17:38:45|50939.82
17:38:46|50939.82
17:38:47|50939.82
17:38:48|50936.95
17:38:49|50936.95
17:38:50|50936.95
17:38:51|50936.95
17:38:52|50936.95
17:38:53|50936.95
17:38:54|50936.95
17:38:55|50936.95
17:38:56|50936.95
17:38:57|50936.95
17:38:58|50933.66
17:39:00|50943.4
17:39:00|50943.4
17:39:01|50941.21
17:39:02|50941.21
17:39:04|50941.21
17:39:06|50935.2
17:39:07|50935.2
17:39:09|50935.2
17:39:09|50935.2
17:39:11|50935.2
17:39:13|50984.44
17:39:14|50984.44
17:39:14|50950.03
17:39:15|50950.03
17:39:16|50988.99
17:39:17|50988.99
17:39:18|50981.78
17:39:19|50987.35
17:39:20|50987.35
17:39:21|50987.35
17:39:22|50987.35
17:39:24|51000.
17:39:24|51000.
17:39:25|50985.81
17:39:26|50985.81
17:39:27|50985.81
17:39:28|50985.81
17:39:30|50985.81
17:39:30|51016.78
17:39:31|51016.78
17:39:32|51016.78
17:39:33|50985.67
17:39:34|50996.64
17:39:35|50983.03
17:39:36|50983.03
17:39:38|50974.42
17:39:39|50974.42
17:39:40|50974.42
17:39:41|50974.42
17:39:42|50974.42
17:39:43|50974.42
17:39:44|50974.42
17:39:45|50974.42
17:39:46|50974.42
17:39:47|50974.42
17:39:48|50974.42
17:39:49|50974.42
17:39:50|50974.42
17:39:51|50974.42
17:39:52|50948.02
17:39:53|50948.02
17:39:54|50948.02
17:39:55|50974.67
17:39:56|50974.67
17:39:57|50964.09
17:39:58|50964.09
17:39:59|50981.38
17:40:00|50981.38
17:40:01|50983.65
17:40:02|50983.65
17:40:03|50983.65
17:40:04|50983.65
17:40:05|50983.65
17:40:07|50994.11
17:40:09|51017.11
17:40:09|51008.52
17:40:10|51008.52
17:40:12|51027.3
17:40:13|51027.3
17:40:15|51027.3
17:40:15|51013.75
17:40:16|51013.75
17:40:18|51013.75
17:40:18|51013.75
17:40:20|51017.27
17:40:20|51017.27
17:40:21|51008.11
17:40:23|51013.86
17:40:23|51013.86
17:40:25|51013.86
17:40:25|51013.66
17:40:27|51013.66
17:40:28|51027.15
17:40:29|51027.15
17:40:30|51030.16
17:40:31|51022.9
17:40:32|51053.42
17:40:32|51028.14
17:40:34|51028.14
17:40:35|51017.27
17:40:35|51017.27
17:40:36|51017.27
17:40:39|51017.27
17:40:39|51017.27
17:40:40|51017.27
17:40:41|51017.27
17:40:42|51017.27
17:40:43|51017.27
17:40:44|51017.27
17:40:45|51021.61
17:40:46|51021.61
17:40:47|51021.61
17:40:48|51021.61
17:40:49|51021.61
17:40:50|51031.36
17:40:51|51031.36
17:40:52|51010.17
17:40:53|51010.17
17:40:54|51010.17
17:40:55|51010.17
17:40:56|51010.17
17:40:57|51010.17
17:40:58|51010.17
17:40:59|51010.17
17:41:00|51010.17
17:41:01|51010.17
17:41:02|51010.17
17:41:03|51024.39
17:41:04|51024.39
17:41:06|51031.9
17:41:08|51031.9
17:41:09|51031.9
17:41:11|51031.9
17:41:11|51025.9
17:41:12|51025.9
17:41:13|51025.9
17:41:14|51025.9
17:41:16|51025.9
17:41:17|51025.9
17:41:18|51025.9
17:41:19|51025.9
17:41:20|51025.9
17:41:21|51025.9
17:41:22|51026.73
17:41:24|51028.65
17:41:25|51028.65
17:41:26|51028.65
17:41:27|51040.21
17:41:28|51040.21
17:41:29|51039.77
17:41:30|51039.77
17:41:31|51039.58
17:41:33|51039.58
17:41:34|51039.58
17:41:34|51039.58
17:41:36|51023.08
17:41:36|51023.08
17:41:37|51018.71
17:41:39|51018.82
17:41:40|51000.19
17:41:41|51000.19
17:41:42|51000.19
17:41:43|50985.37
17:41:44|50985.37
17:41:45|50985.37
17:41:46|50985.37
17:41:47|50985.37
17:41:48|50968.84
17:41:49|50978.4
17:41:50|50978.4
17:41:51|50978.4
17:41:52|50978.4
17:41:53|50978.4
17:41:54|50978.4
17:41:55|50978.4
17:41:55|50978.4
17:41:56|50978.4
17:41:58|50978.83
17:41:59|50978.83
17:41:59|50978.83
17:42:01|50978.83
17:42:01|50977.25
17:42:03|50977.26
17:42:04|50982.35
17:42:05|50982.35
17:42:06|50989.23
17:42:08|50989.23
17:42:10|51023.99
17:42:10|51020.03
17:42:12|50999.34
17:42:12|51001.39
17:42:13|51005.8
17:42:14|51016.73
17:42:16|51016.73
17:42:17|51016.73
17:42:17|51016.13
17:42:19|51016.13
17:42:19|51016.13
17:42:21|51016.13
17:42:22|51012.45
17:42:22|51012.45
17:42:24|51008.42
17:42:25|51008.42
17:42:26|51013.96
17:42:27|51013.96
17:42:28|51016.52
17:42:29|51016.52
17:42:30|51026.53
17:42:31|51026.53
17:42:32|51026.53
17:42:33|51014.31
17:42:34|51008.7
17:42:35|51008.7
17:42:36|51012.
17:42:38|51012.73
17:42:40|51010.06
17:42:40|50998.22
17:42:41|50998.22
17:42:43|50998.22
17:42:43|50998.22
17:42:45|50991.35
17:42:45|51001.7
17:42:46|51001.7
17:42:47|51001.7
17:42:49|51008.42
17:42:49|51018.29
17:42:50|51018.29
17:42:51|51018.28
17:42:52|51018.28
17:42:53|51009.41
17:42:54|51011.97
17:42:55|51013.41
17:42:56|51013.41
17:42:57|51010.67
17:42:58|51008.61
17:42:59|51008.61
17:43:00|51008.61
17:43:01|51013.23
17:43:03|51013.23
17:43:04|51020.83
17:43:04|51020.83
17:43:05|51023.16
17:43:06|51023.16
17:43:08|51020.16
17:43:11|51025.29
17:43:11|51017.69
17:43:13|51015.97
17:43:14|51016.83
17:43:15|51016.83
17:43:16|51019.32
17:43:17|51019.32
17:43:18|51019.32
17:43:19|51003.9
17:43:20|50980.55
17:43:21|50980.55
17:43:22|50978.84
17:43:23|50978.84
17:43:24|50976.61
17:43:25|50976.61
17:43:26|50976.61
17:43:27|50972.44
17:43:28|50972.44
17:43:29|50956.62
17:43:30|50950.64
17:43:31|50950.64
17:43:32|50950.64
17:43:33|50950.64
17:43:34|50950.64
17:43:36|50950.49
17:43:37|50950.49
17:43:38|50950.49
17:43:39|50950.49
17:43:40|50954.78
17:43:41|50954.78
17:43:42|50954.62
17:43:43|50954.62
17:43:44|50954.62
17:43:45|50954.62
17:43:46|50954.62
17:43:47|50954.62
17:43:48|50954.62
17:43:49|50954.62
17:43:50|50954.62
17:43:51|50954.62
17:43:52|50945.47
17:43:53|50945.47
17:43:54|50947.14
17:43:55|50947.14
17:43:56|50945.46
17:43:57|50945.46
17:43:58|50947.33
17:43:59|50956.93
17:44:00|50946.57
17:44:01|50946.57
17:44:02|50963.21
17:44:03|50963.21
17:44:04|50965.06
17:44:05|50965.06
17:44:06|50960.47
17:44:07|50960.47
17:44:08|50949.49
17:44:09|50949.49
17:44:10|50941.46
17:44:12|50936.83
17:44:14|50936.83
17:44:15|50936.83
17:44:16|50936.83
17:44:16|50936.83
17:44:18|50923.64
17:44:18|50923.64
17:44:19|50923.64
17:44:21|50921.81
17:44:21|50921.81
17:44:23|50934.97
17:44:24|50934.97
17:44:24|50933.72
17:44:27|50933.72
17:44:27|50933.72
17:44:29|50933.72
17:44:29|50933.87
17:44:30|50933.87
17:44:31|50955.74
17:44:33|50955.74
17:44:33|50955.74
17:44:34|50955.74
17:44:35|50945.82
17:44:36|50945.82
17:44:37|50945.82
17:44:38|50945.82
17:44:39|50994.19
17:44:40|50994.19
17:44:41|50994.19
17:44:42|51009.21
17:44:43|50988.2
17:44:44|50987.93
17:44:45|50981.66
17:44:47|50980.82
17:44:48|50979.16
17:44:50|50979.16
17:44:50|50965.3
17:44:51|50965.3
17:44:52|50973.93
17:44:54|50973.93
17:44:54|50973.93
17:44:55|50973.93
17:44:56|50973.93
17:44:57|50973.93
17:44:58|50973.93
17:44:59|50973.93
17:45:00|50973.93
17:45:01|50973.93
17:45:04|50973.93
17:45:04|50983.76
17:45:05|50983.76
17:45:06|50983.76
17:45:07|50983.76
17:45:08|50983.76
17:45:09|50983.76
17:45:11|50978.58
17:45:12|50978.58
17:45:13|50978.58
17:45:14|50984.99
17:45:16|51017.84
17:45:18|51017.84
17:45:19|51017.84
17:45:20|51017.84
17:45:20|51017.84
17:45:21|51017.84
17:45:23|51017.84
17:45:24|50991.08
17:45:25|50991.08
17:45:25|50999.35
17:45:27|50999.35
17:45:28|50999.35
17:45:28|50999.35
17:45:30|50972.87
17:45:30|50972.87
17:45:32|50972.87
17:45:34|50972.87
17:45:34|50972.87
17:45:35|50972.87
17:45:36|50972.87
17:45:37|50972.87
17:45:38|50972.87
17:45:39|50972.87
17:45:41|51026.19
17:45:42|51026.19
17:45:43|51026.19
17:45:44|51026.19
17:45:45|51026.19
17:45:46|51026.19
17:45:47|51026.19
17:45:48|51026.19
17:45:49|51026.19
17:45:50|51026.19
17:45:51|51026.19
17:45:52|51026.19
17:45:53|51026.19
17:45:54|51026.19
17:45:55|51026.19
17:45:57|51026.19
17:45:57|51026.19
17:45:59|51026.19
17:45:59|51026.19
17:46:00|51026.19
17:46:02|51026.19
17:46:03|51026.19
17:46:03|51026.19
17:46:05|51026.19
17:46:06|51026.19
17:46:07|51026.19
17:46:08|51026.19
17:46:09|51017.79
17:46:09|51017.79
17:46:12|51017.79
17:46:13|51017.79
17:46:14|51017.79
17:46:16|51017.79
17:46:17|51017.79
17:46:17|51017.79
17:46:18|51017.79
17:46:19|51017.79
17:46:20|51017.79
17:46:21|51017.79
17:46:22|51000.87
17:46:23|51000.87
17:46:24|50991.81
17:46:25|50991.81
17:46:26|50991.81
17:46:27|50991.81
17:46:28|50996.81
17:46:29|50996.81
17:46:30|50996.81
17:46:31|51001.98
17:46:32|51001.98
17:46:33|51001.98
17:46:34|51001.98
17:46:35|51001.98
17:46:36|51001.98
17:46:37|51001.98
17:46:39|51005.39
17:46:40|51005.39
17:46:40|51005.39
17:46:42|51005.39
17:46:42|51005.39
17:46:44|51005.39
17:46:44|51005.39
17:46:45|51005.39
17:46:46|51005.39
17:46:48|51005.39
17:46:49|51005.39
17:46:49|51005.39
17:46:50|51005.39
17:46:51|51005.39
17:46:53|51005.39
17:46:53|51005.39
17:46:54|51005.39
17:46:56|51005.39
17:46:57|50994.17
17:46:58|50994.17
17:46:58|50994.17
17:46:59|50994.17
17:47:00|50994.17
17:47:02|50994.17
17:47:02|50994.17
17:47:04|50994.17
17:47:04|50994.17
17:47:05|50994.17
17:47:06|51004.79
17:47:08|51018.77
17:47:09|51018.77
17:47:09|51018.77
17:47:12|51018.77
17:47:13|51018.77
17:47:15|51018.77
17:47:16|51018.77
17:47:17|51018.77
17:47:17|51018.77
17:47:19|51018.77
17:47:20|51038.42
17:47:21|51038.42
17:47:22|51038.42
17:47:23|51033.11
17:47:25|51021.02
17:47:25|51021.02
17:47:27|51021.02
17:47:27|51021.02
17:47:28|51021.02
17:47:29|51021.02
17:47:30|51021.02
17:47:31|51021.02
17:47:32|51021.02
17:47:33|51021.02
17:47:34|51021.02
17:47:35|51021.02
17:47:37|51021.02
17:47:37|51021.02
17:47:38|51021.02
17:47:40|51021.02
17:47:41|51021.02
17:47:42|51021.02
17:47:43|51021.02
17:47:44|51036.96
17:47:45|51036.96
17:47:46|51036.96
17:47:47|51036.96
17:47:48|51036.96
17:47:49|51036.96
17:47:50|51036.96
17:47:51|51036.96
17:47:52|51036.96
17:47:53|51037.15
17:47:54|51037.15
17:47:55|51051.63
17:47:56|51051.63
17:47:57|51051.63
17:47:58|51051.63
17:47:59|51051.63
17:48:00|51051.63
17:48:01|51051.63
17:48:02|51051.63
17:48:03|51051.63
17:48:04|51051.63
17:48:05|51051.63
17:48:06|51051.63
17:48:07|51051.63
17:48:08|51051.63
17:48:09|51052.76
17:48:10|51052.76
17:48:11|51052.76
17:48:12|51052.76
17:48:13|51052.76
17:48:14|51060.89
17:48:16|51060.89
17:48:16|51067.84
17:48:19|51080.57
17:48:20|51080.57
17:48:20|51080.57
17:48:21|51085.6
17:48:23|51088.16
17:48:24|51092.33
17:48:26|51095.04
17:48:26|51106.55
17:48:27|51106.55
17:48:28|51106.55
17:48:29|51096.63
17:48:30|51096.63
17:48:31|51094.88
17:48:32|51094.88
17:48:33|51094.88
17:48:34|51094.88
17:48:35|51094.88
17:48:37|51093.03
17:48:38|51093.03
17:48:39|51093.03
17:48:40|51093.03
17:48:41|51093.03
17:48:42|51126.71
17:48:43|51126.71
17:48:43|51126.71
17:48:45|51126.71
17:48:46|51126.71
17:48:47|51126.71
17:48:48|51113.96
17:48:49|51113.96
17:48:50|51099.72
17:48:50|51099.72
17:48:51|51099.72
17:48:53|51099.72
17:48:53|51099.72
17:48:55|51099.72
17:48:55|51095.38
17:48:57|51095.38
17:48:58|51123.88
17:48:59|51123.88
17:48:59|51109.62
17:49:01|51109.62
17:49:02|51109.62
17:49:03|51109.62
17:49:03|51109.62
17:49:05|51109.62
17:49:06|51109.62
17:49:06|51109.62
17:49:08|51097.7
17:49:09|51106.15
17:49:10|51106.15
17:49:11|51106.15
17:49:12|51106.15
17:49:13|51106.15
17:49:13|51112.06
17:49:16|51112.06
17:49:16|51112.06
17:49:19|51112.06
17:49:19|51112.06
17:49:21|51112.06
17:49:22|51112.06
17:49:23|51112.06
17:49:24|51112.06
17:49:25|51112.06
17:49:26|51112.06
17:49:27|51112.06
17:49:28|51112.06
17:49:29|51094.95
17:49:30|51094.95
17:49:31|51094.95
17:49:32|51094.95
17:49:33|51129.99
17:49:34|51129.99
17:49:35|51121.57
17:49:36|51121.57
17:49:37|51121.57
17:49:38|51121.57
17:49:39|51121.57
17:49:40|51121.57
17:49:41|51121.57
17:49:43|51121.57
17:49:44|51121.57
17:49:45|51121.57
17:49:45|51121.57
17:49:47|51121.57
17:49:48|51121.57
17:49:49|51121.57
17:49:50|51114.6
17:49:50|51114.6
17:49:52|51114.6
17:49:53|51114.6
17:49:54|51114.6
17:49:55|51114.6
17:49:56|51102.75
17:49:57|51102.75
17:49:58|51102.75
17:49:59|51102.75
17:50:00|51102.75
17:50:01|51102.75
17:50:02|51116.67
17:50:03|51116.67
17:50:04|51116.67
17:50:05|51116.67
17:50:06|51116.67
17:50:07|51116.67
17:50:08|51116.67
17:50:09|51116.67
17:50:10|51116.67
17:50:11|51116.67
17:50:12|51116.67
17:50:13|51109.5
17:50:14|51109.5
17:50:16|51109.5
17:50:17|51117.5
17:50:17|51126.89
17:50:19|51126.89
17:50:20|51126.89
17:50:21|51126.89
17:50:22|51126.89
17:50:23|51126.89
17:50:25|51126.89
17:50:25|51126.89
17:50:27|51126.89
17:50:27|51126.89
17:50:28|51126.89
17:50:29|51126.89
17:50:31|51126.89
17:50:31|51126.89
17:50:32|51126.89
17:50:34|51126.89
17:50:34|51126.89
17:50:36|51126.89
17:50:36|51126.89
17:50:37|51126.89
17:50:38|51126.89
17:50:39|51126.89
17:50:40|51126.89
17:50:41|51126.89
17:50:43|51126.89
17:50:43|51126.89
17:50:46|51137.16
17:50:46|51125.63
17:50:47|51125.63
17:50:48|51125.63
17:50:49|51125.63
17:50:50|51125.63
17:50:51|51125.63
17:50:52|51125.63
17:50:53|51114.08
17:50:55|51112.32
17:50:55|51112.32
17:50:56|51112.32
17:50:57|51112.32
17:50:58|51112.32
17:50:59|51112.32
17:51:00|51112.32
17:51:01|51112.32
17:51:02|51112.32
17:51:03|51112.32
17:51:05|51112.32
17:51:06|51112.32
17:51:07|51112.32
17:51:08|51112.32
17:51:09|51112.32
17:51:10|51112.32
17:51:11|51112.32
17:51:12|51112.32
17:51:13|51112.32
17:51:14|51112.32
17:51:15|51112.32
17:51:17|51110.94
17:51:18|51110.94
17:51:19|51109.27
17:51:20|51109.27
17:51:21|51109.27
17:51:22|51109.27
17:51:24|51109.27
17:51:25|51109.27
17:51:27|51109.27
17:51:28|51109.27
17:51:28|51109.27
17:51:29|51124.74
17:51:30|51124.74
17:51:32|51124.74
17:51:33|51108.7
17:51:33|51108.7
17:51:34|51108.7
17:51:35|51108.7
17:51:38|51108.7
17:51:38|51108.7
17:51:39|51108.7
17:51:40|51108.7
17:51:41|51108.7
17:51:42|51108.7
17:51:44|51108.7
17:51:45|51108.7
17:51:46|51111.51
17:51:47|51111.51
17:51:48|51111.51
17:51:49|51111.51
17:51:50|51111.51
17:51:51|51111.51
17:51:52|51111.51
17:51:53|51111.51
17:51:54|51111.51
17:51:55|51111.51
17:51:56|51111.51
17:51:57|51111.51
17:51:58|51111.51
17:51:59|51111.51
17:52:00|51111.51
17:52:01|51111.51
17:52:02|51111.26
17:52:03|51103.92
17:52:04|51103.92
17:52:05|51103.92
17:52:06|51103.92
17:52:07|51090.21
17:52:08|51090.21
17:52:09|51090.21
17:52:10|51090.21
17:52:11|51090.21
17:52:12|51090.21
17:52:13|51090.21
17:52:14|51068.57
17:52:15|51068.57
17:52:16|51068.57
17:52:18|51068.57
17:52:20|51068.57
17:52:21|51068.57
17:52:22|51068.57
17:52:22|51068.57
17:52:23|51068.57
17:52:25|51068.57
17:52:26|51068.57
17:52:26|51068.57
17:52:27|51068.57
17:52:29|51068.57
17:52:29|51069.22
17:52:31|51069.22
17:52:32|51069.22
17:52:33|51069.22
17:52:33|51069.22
17:52:35|51069.22
17:52:36|51069.22
17:52:37|51069.22
17:52:38|51069.22
17:52:39|51069.22
17:52:40|51069.22
17:52:41|51058.74
17:52:42|51058.74
17:52:43|51058.74
17:52:44|51057.79
17:52:45|51057.79
17:52:46|51057.79
17:52:46|51057.79
17:52:48|51057.79
17:52:49|51057.79
17:52:50|51057.79
17:52:52|51057.79
17:52:52|51057.79
17:52:54|51057.79
17:52:55|51057.79
17:52:55|51057.79
17:52:58|51057.79
17:52:58|51057.79
17:52:59|51057.79
17:53:00|51073.36
17:53:01|51073.36
17:53:02|51057.93
17:53:03|51057.93
17:53:04|51057.93
17:53:05|51057.93
17:53:06|51057.93
17:53:07|51057.93
17:53:09|51057.93
17:53:10|51057.93
17:53:10|51057.93
17:53:11|51057.93
17:53:13|51057.93
17:53:13|51057.93
17:53:14|51067.52
17:53:15|51067.52
17:53:16|51067.52
17:53:19|51067.52
17:53:20|51067.52
17:53:21|51067.52
17:53:23|51067.52
17:53:24|51067.52
17:53:25|51067.52
17:53:26|51067.52
17:53:27|51067.52
17:53:28|51067.52
17:53:29|51067.52
17:53:30|51067.52
17:53:31|51067.52
17:53:32|51067.52
17:53:33|51067.52
17:53:34|51067.52
17:53:35|51067.52
17:53:36|51067.52
17:53:37|51067.52
17:53:38|51060.34
17:53:39|51060.34
17:53:40|51045.02
17:53:41|51045.02
17:53:42|51045.02
17:53:43|51045.02
17:53:44|51039.89
17:53:45|51039.89
17:53:46|51022.89
17:53:47|51022.89
17:53:48|51022.89
17:53:49|51022.89
17:53:51|51021.98
17:53:52|51021.98
17:53:53|51021.98
17:53:53|51021.98
17:53:54|51031.38
17:53:55|51057.79
17:53:57|51057.79
17:53:58|51057.79
17:53:59|51057.79
17:53:59|51057.79
17:54:01|51055.28
17:54:02|51032.22
17:54:02|51032.22
17:54:03|51032.22
17:54:05|51032.22
17:54:06|51032.22
17:54:07|51032.22
17:54:08|51032.22
17:54:08|51032.22
17:54:10|51032.22
17:54:10|51032.22
17:54:11|51032.22
17:54:13|51032.22
17:54:14|51032.22
17:54:15|51032.22
17:54:16|51032.22
17:54:17|51032.22
17:54:18|51032.22
17:54:20|51032.22
17:54:22|51032.22
17:54:22|51032.22
17:54:24|51054.85
17:54:25|51054.85
17:54:26|51054.85
17:54:27|51054.85
17:54:28|51054.85
17:54:29|51054.85
17:54:30|51054.85
17:54:31|51061.12
17:54:32|51061.12
17:54:33|51061.12
17:54:34|51061.12
17:54:35|51061.12
17:54:37|51061.12
17:54:38|51061.12
17:54:38|51051.11
17:54:40|51051.11
17:54:40|51051.11
17:54:41|51051.11
17:54:42|51051.11
17:54:45|51051.11
17:54:45|51051.11
17:54:46|51051.11
17:54:47|51051.11
17:54:48|51051.11
17:54:50|51051.11
17:54:51|51051.11
17:54:51|51051.25
17:54:53|51051.25
17:54:54|51051.25
17:54:54|51051.25
17:54:56|51051.25
17:54:57|51051.25
17:54:57|51051.25
17:54:58|51051.25
17:54:59|51051.25
17:55:00|51051.25
17:55:01|51051.25
17:55:03|51051.25
17:55:04|51051.25
17:55:04|51051.25
17:55:05|51051.25
17:55:07|51051.25
17:55:07|51051.25
17:55:08|51088.97
17:55:09|51088.97
17:55:10|51088.97
17:55:11|51088.97
17:55:12|51082.28
17:55:13|51082.28
17:55:14|51082.28
17:55:15|51100.
17:55:17|51100.
17:55:17|51100.
17:55:18|51100.
17:55:21|51100.
17:55:22|51100.
17:55:24|51100.
17:55:25|51100.
17:55:26|51100.
17:55:27|51100.
17:55:28|51100.
17:55:29|51097.91
17:55:30|51097.91
17:55:31|51104.12
17:55:33|51104.12
17:55:34|51104.12
17:55:35|51104.12
17:55:37|51104.12
17:55:37|51104.12
17:55:38|51104.12
17:55:39|51104.12
17:55:41|51104.12
17:55:41|51104.12
17:55:42|51104.12
17:55:43|51104.12
17:55:44|51101.37
17:55:46|51101.37
17:55:46|51101.37
17:55:47|51095.4
17:55:49|51095.4
17:55:50|51095.4
17:55:50|51095.4
17:55:52|51095.4
17:55:52|51095.4
17:55:54|51095.4
17:55:56|51095.4
17:55:57|51095.4
17:55:57|51095.4
17:55:58|51095.4
17:55:59|51095.4
17:56:01|51093.7
17:56:02|51093.7
17:56:04|51093.7
17:56:05|51093.7
17:56:06|51093.7
17:56:07|51093.7
17:56:08|51093.7
17:56:09|51093.7
17:56:10|51093.7
17:56:11|51093.7
17:56:12|51093.7
17:56:13|51093.7
17:56:14|51093.7
17:56:15|51093.7
17:56:16|51093.7
17:56:17|51093.7
17:56:18|51093.7
17:56:19|51093.7
17:56:21|51093.7
17:56:22|51093.7
17:56:24|51093.7
17:56:25|51094.17
17:56:26|51094.17
17:56:27|51094.17
17:56:28|51093.45
17:56:29|51093.45
17:56:30|51093.45
17:56:32|51093.45
17:56:33|51093.45
17:56:33|51093.45
17:56:35|51093.45
17:56:35|51093.45
17:56:37|51093.45
17:56:37|51093.45
17:56:39|51102.64
17:56:40|51104.12
17:56:41|51104.12
17:56:42|51104.12
17:56:42|51104.12
17:56:44|51104.12
17:56:44|51104.12
17:56:45|51104.12
17:56:46|51110.8
17:56:48|51110.8
17:56:49|51110.8
17:56:50|51110.8
17:56:51|51110.8
17:56:52|51113.04
17:56:52|51115.7
17:56:54|51118.25
17:56:55|51118.25
17:56:56|51118.25
17:56:56|51118.25
17:56:58|51123.57
17:56:59|51119.17
17:57:00|51115.05
17:57:01|51115.05
17:57:02|51115.05
17:57:03|51115.05
17:57:04|51115.05
17:57:04|51115.05
17:57:07|51110.91
17:57:08|51110.91
17:57:09|51110.91
17:57:10|51110.91
17:57:11|51110.91
17:57:12|51110.91
17:57:13|51110.91
17:57:13|51110.91
17:57:14|51110.91
17:57:16|51110.91
17:57:17|51110.91
17:57:18|51110.91
17:57:19|51110.91
17:57:20|51110.91
17:57:21|51078.12
17:57:23|51078.12
17:57:24|51078.12
17:57:25|51078.12
17:57:26|51078.12
17:57:28|51074.4
17:57:29|51084.12
17:57:30|51084.12
17:57:31|51084.12
17:57:31|51084.12
17:57:33|51084.12
17:57:34|51073.75
17:57:35|51073.75
17:57:36|51073.75
17:57:37|51073.75
17:57:38|51073.75
17:57:38|51073.75
17:57:40|51073.75
17:57:40|51073.75
17:57:41|51073.75
17:57:42|51073.75
17:57:45|51078.86
17:57:47|51072.64
17:57:47|51072.64
17:57:48|51072.64
17:57:50|51072.64
17:57:51|51072.64
17:57:52|51072.64
17:57:53|51072.64
17:57:54|51072.64
17:57:55|51072.64
17:57:56|51069.27
17:57:57|51073.13
17:57:58|51073.13
17:57:59|51073.13
17:58:01|51073.13
17:58:02|51073.13
17:58:03|51073.13
17:58:04|51073.13
17:58:05|51073.13
17:58:06|51073.13
17:58:07|51073.13
17:58:08|51073.13
17:58:09|51073.13
17:58:10|51073.13
17:58:10|51073.13
17:58:13|51073.13
17:58:14|51073.13
17:58:15|51073.13
17:58:15|51073.13
17:58:17|51073.13
17:58:17|51073.13
17:58:19|51073.13
17:58:20|51073.13
17:58:21|51073.13
17:58:21|51073.13
17:58:23|51073.13
17:58:24|51073.13
17:58:25|51073.13
17:58:26|51073.13
17:58:28|51073.13
17:58:30|51073.13
17:58:31|51073.13
17:58:32|51095.03
17:58:33|51092.24
17:58:34|51092.24
17:58:35|51093.65
17:58:36|51093.65
17:58:37|51093.65
17:58:38|51093.65
17:58:39|51093.65
17:58:41|51065.14
17:58:42|51065.14
17:58:43|51065.14
17:58:44|51065.14
17:58:45|51065.14
17:58:45|51065.14
17:58:46|51065.14
17:58:48|51065.14
17:58:49|51065.14
17:58:50|51065.14
17:58:51|51065.14
17:58:52|51065.14
17:58:53|51065.14
17:58:54|51065.14
17:58:55|51065.14
17:58:56|51065.14
17:58:57|51065.14
17:58:57|51065.14
17:58:59|51065.14
17:59:00|51065.14
17:59:00|51065.14
17:59:02|51065.14
17:59:03|51065.14
17:59:05|51065.14
17:59:06|51065.14
17:59:07|51065.14
17:59:07|51065.14
17:59:08|51065.14
17:59:10|51065.14
17:59:10|51065.14
17:59:12|51065.14
17:59:12|51065.14
17:59:13|51065.14
17:59:15|51060.37
17:59:16|51060.37
17:59:18|51060.37
17:59:18|51060.37
17:59:19|51060.37
17:59:20|51060.37
17:59:22|51060.37
17:59:22|51071.99
17:59:25|51071.99
17:59:25|51071.99
17:59:26|51071.99
17:59:28|51071.99
17:59:29|51059.33
17:59:30|51059.33
17:59:31|51059.33
17:59:32|51059.33
17:59:33|51059.33
17:59:34|51053.33
17:59:35|51053.33
17:59:36|51053.33
17:59:37|51053.33
17:59:38|51053.33
17:59:39|51053.33
17:59:40|51053.33
17:59:41|51053.33
17:59:43|51053.33
17:59:44|51053.33
17:59:45|51053.33
17:59:46|51053.33
17:59:47|51053.33
17:59:48|51053.33
17:59:49|51053.33
17:59:50|51046.26
17:59:52|51046.26
17:59:53|51046.26
17:59:53|51046.26
17:59:56|51046.26
17:59:56|51046.26
17:59:57|51046.26
17:59:58|51046.26
17:59:59|51046.26
18:00:00|51046.26
18:00:01|51046.26
18:00:02|51046.26
18:00:03|51046.26
18:00:04|51046.26
18:00:05|51046.26
18:00:07|51046.26
18:00:07|51046.26
18:00:09|51046.26
18:00:09|51046.26
18:00:10|51046.26
18:00:12|51046.26
18:00:12|51046.26
18:00:14|51046.26
18:00:15|51046.26
18:00:15|51017.26
18:00:16|51017.26
18:00:17|51017.25
18:00:18|51017.25
18:00:19|51018.09
18:00:20|51018.09
18:00:22|51018.09
18:00:22|51018.09
18:00:23|51018.09
18:00:26|51018.09
18:00:27|51018.09
18:00:27|51018.09
18:00:28|51018.09
18:00:30|51033.44
18:00:31|51046.26
18:00:33|51046.26
18:00:34|51046.26
18:00:35|51083.03
18:00:36|51083.03
18:00:37|51083.03
18:00:38|51083.03
18:00:40|51083.03
18:00:41|51083.03
18:00:42|51083.03
18:00:43|51083.03
18:00:44|51080.85
18:00:45|51080.85
18:00:45|51080.85
18:00:47|51080.85
18:00:48|51080.85
18:00:48|51080.85
18:00:49|51080.85
18:00:51|51079.68
18:00:52|51079.68
18:00:53|51084.81
18:00:54|51084.81
18:00:55|51084.81
18:00:57|51084.81
18:00:58|51084.81
18:00:58|51084.81
18:00:59|51084.81
18:01:00|51084.81
18:01:02|51084.81
18:01:03|51084.81
18:01:04|51084.81
18:01:05|51084.81
18:01:07|51084.81
18:01:07|51084.81
18:01:08|51084.81
18:01:11|51084.81
18:01:12|51100.22
18:01:12|51100.22
18:01:13|51100.22
18:01:14|51100.22
18:01:15|51100.22
18:01:17|51100.22
18:01:17|51100.22
18:01:18|51100.22
18:01:19|51100.22
18:01:20|51100.22
18:01:21|51100.22
18:01:22|51100.22
18:01:23|51100.22
18:01:25|51100.22
18:01:27|51100.22
18:01:28|51100.22
18:01:29|51100.22
18:01:29|51094.48
18:01:30|51094.48
18:01:31|51094.48
18:01:32|51094.48
18:01:34|51094.48
18:01:34|51094.48
18:01:36|51094.48
18:01:37|51123.14
18:01:37|51123.14
18:01:39|51123.14
18:01:40|51123.14
18:01:41|51123.14
18:01:42|51123.14
18:01:43|51123.14
18:01:44|51123.14
18:01:46|51123.14
18:01:47|51123.14
18:01:48|51123.14
18:01:48|51123.14
18:01:50|51123.14
18:01:52|51123.14
18:01:53|51138.47
18:01:53|51138.47
18:01:55|51135.17
18:01:55|51135.17
18:01:57|51135.17
18:01:58|51135.17
18:01:59|51135.17
18:02:00|51135.17
18:02:00|51135.17
18:02:02|51135.17
18:02:03|51135.17
18:02:04|51135.17
18:02:05|51129.8
18:02:06|51119.74
18:02:07|51119.74
18:02:07|51119.74
18:02:09|51119.74
18:02:09|51119.74
18:02:11|51122.2
18:02:12|51122.2
18:02:13|51122.2
18:02:13|51122.2
18:02:15|51117.47
18:02:15|51122.71
18:02:16|51122.71
18:02:17|51122.71
18:02:18|51136.39
18:02:20|51136.39
18:02:21|51136.39
18:02:22|51136.39
18:02:22|51136.39
18:02:23|51136.39
18:02:25|51146.94
18:02:26|51146.94
18:02:27|51146.94
18:02:29|51150.59
18:02:29|51150.59
18:02:32|51150.59
18:02:33|51150.59
18:02:33|51150.59
18:02:34|51150.59
18:02:35|51150.59
18:02:37|51150.59
18:02:37|51150.59
18:02:39|51150.59
18:02:39|51150.59
18:02:41|51150.59
18:02:42|51127.55
18:02:43|51127.55
18:02:44|51127.55
18:02:45|51127.55
18:02:46|51127.55
18:02:47|51127.55
18:02:48|51127.55
18:02:49|51145.25
18:02:50|51145.25
18:02:51|51145.25
18:02:52|51145.25
18:02:53|51145.25
18:02:54|51145.25
18:02:55|51145.25
18:02:56|51141.24
18:02:57|51141.24
18:02:58|51141.24
18:02:59|51141.24
18:03:00|51141.24
18:03:01|51141.24
18:03:02|51131.22
18:03:03|51131.22
18:03:04|51131.22
18:03:05|51131.22
18:03:06|51131.22
18:03:07|51131.22
18:03:08|51131.22
18:03:09|51131.22
18:03:10|51131.22
18:03:11|51131.22
18:03:12|51131.22
18:03:13|51131.22
18:03:14|51141.41
18:03:15|51141.41
18:03:17|51141.41
18:03:18|51141.41
18:03:19|51141.41
18:03:21|51141.41
18:03:22|51141.41
18:03:23|51141.41
18:03:24|51143.85
18:03:24|51143.85
18:03:27|51143.85
18:03:28|51143.85
18:03:30|51143.85
18:03:31|51143.85
18:03:32|51143.85
18:03:33|51179.35
18:03:34|51179.35
18:03:35|51179.35
18:03:36|51179.35
18:03:36|51179.35
18:03:38|51179.35
18:03:39|51214.67
18:03:41|51210.45
18:03:42|51210.45
18:03:43|51210.45
18:03:43|51210.45
18:03:44|51210.45
18:03:45|51210.45
18:03:47|51210.45
18:03:47|51210.45
18:03:48|51210.45
18:03:49|51210.45
18:03:51|51210.45
18:03:51|51210.45
18:03:53|51210.45
18:03:55|51210.03
18:03:56|51210.03
18:03:57|51210.03
18:03:58|51210.03
18:03:59|51210.03
18:04:00|51210.03
18:04:01|51210.03
18:04:02|51210.03
18:04:03|51210.03
18:04:04|51210.03
18:04:05|51210.03
18:04:06|51210.03
18:04:07|51210.03
18:04:08|51210.03
18:04:09|51210.03
18:04:10|51210.03
18:04:11|51210.03
18:04:12|51210.03
18:04:13|51210.03
18:04:14|51210.03
18:04:15|51210.03
18:04:16|51210.03
18:04:17|51210.03
18:04:18|51210.03
18:04:19|51210.03
18:04:20|51210.03
18:04:21|51210.03
18:04:22|51210.03
18:04:24|51203.83
18:04:25|51203.83
18:04:26|51203.83
18:04:27|51203.83
18:04:28|51203.83
18:04:29|51203.83
18:04:30|51203.83
18:04:31|51203.83
18:04:33|51203.83
18:04:34|51203.83
18:04:34|51203.83
18:04:35|51203.83
18:04:37|51203.83
18:04:38|51203.83
18:04:39|51188.88
18:04:41|51188.88
18:04:41|51188.88
18:04:43|51188.88
18:04:45|51179.61
18:04:45|51179.61
18:04:46|51179.61
18:04:47|51179.61
18:04:49|51179.61
18:04:49|51179.61
18:04:50|51179.61
18:04:52|51179.61
18:04:52|51210.37
18:04:53|51210.37
18:04:54|51210.37
18:04:55|51210.37
18:04:57|51210.37
18:04:58|51179.63
18:04:59|51179.63
18:05:00|51179.63
18:05:01|51179.63
18:05:03|51179.63
18:05:03|51179.63
18:05:04|51179.63
18:05:05|51179.63
18:05:06|51179.63
18:05:07|51179.63
18:05:08|51179.63
18:05:09|51179.63
18:05:10|51191.45
18:05:11|51191.45
18:05:13|51191.45
18:05:13|51191.45
18:05:15|51191.45
18:05:15|51191.45
18:05:16|51191.45
18:05:17|51191.45
18:05:18|51191.45
18:05:19|51191.45
18:05:20|51191.45
18:05:21|51191.45
18:05:22|51191.45
18:05:23|51191.45
18:05:24|51191.45
18:05:25|51191.45
18:05:26|51191.45
18:05:27|51191.45
18:05:28|51191.45
18:05:29|51191.45
18:05:31|51191.45
18:05:33|51191.45
18:05:34|51191.45
18:05:35|51191.45
18:05:37|51191.45
18:05:38|51191.45
18:05:39|51191.45
18:05:40|51191.45
18:05:40|51191.45
18:05:43|51191.45
18:05:43|51191.45
18:05:44|51192.93
18:05:45|51182.25
18:05:46|51182.25
18:05:47|51182.25
18:05:48|51182.25
18:05:49|51182.25
18:05:50|51182.25
18:05:51|51182.25
18:05:52|51182.25
18:05:54|51182.25
18:05:54|51182.25
18:05:55|51182.25
18:05:58|51195.48
18:05:59|51195.48
18:05:59|51195.48
18:06:00|51195.48
18:06:01|51195.48
18:06:02|51195.48
18:06:03|51195.48
18:06:04|51195.48
18:06:05|51195.48
18:06:06|51195.48
18:06:07|51195.48
18:06:08|51180.03
18:06:09|51180.03
18:06:10|51180.03
18:06:11|51180.03
18:06:12|51180.03
18:06:14|51180.03
18:06:15|51180.03
18:06:16|51180.03
18:06:17|51180.03
18:06:18|51180.03
18:06:19|51180.03
18:06:20|51180.03
18:06:21|51180.03
18:06:22|51180.03
18:06:23|51129.05
18:06:24|51129.05
18:06:25|51129.05
18:06:26|51129.05
18:06:28|51129.05
18:06:28|51129.05
18:06:29|51129.05
18:06:31|51129.05
18:06:32|51129.05
18:06:34|51129.05
18:06:35|51129.05
18:06:35|51129.05
18:06:37|51129.05
18:06:38|51132.09
18:06:40|51132.09
18:06:40|51132.09
18:06:43|51132.09
18:06:43|51132.09
18:06:45|51132.09
18:06:45|51132.09
18:06:46|51135.07
18:06:48|51135.07
18:06:48|51135.07
18:06:49|51135.07
18:06:52|51135.07
18:06:52|51135.07
18:06:53|51135.07
18:06:54|51135.07
18:06:55|51114.76
18:06:56|51114.76
18:06:57|51114.76
18:06:58|51114.76
18:06:59|51114.76
18:07:00|51131.47
18:07:02|51117.53
18:07:03|51117.53
18:07:04|51117.53
18:07:05|51117.53
18:07:06|51117.53
18:07:07|51117.53
18:07:08|51117.53
18:07:09|51117.53
18:07:11|51117.53
18:07:11|51121.61
18:07:12|51121.61
18:07:14|51121.61
18:07:14|51121.61
18:07:15|51121.61
18:07:16|51121.61
18:07:18|51121.61
18:07:19|51121.61
18:07:20|51121.61
18:07:21|51121.61
18:07:22|51121.61
18:07:23|51121.61
18:07:24|51104.81
18:07:25|51104.81
18:07:26|51104.81
18:07:27|51104.81
18:07:28|51104.81
18:07:29|51104.81
18:07:30|51104.81
18:07:31|51101.29
18:07:32|51101.29
18:07:33|51101.29
18:07:34|51101.29
18:07:36|51101.29
18:07:37|51103.91
18:07:37|51103.91
18:07:38|51103.91
18:07:39|51103.91
18:07:40|51103.91
18:07:41|51103.91
18:07:42|51103.91
18:07:44|51103.91
18:07:44|51103.91
18:07:45|51103.91
18:07:46|51103.91
18:07:47|51103.91
18:07:48|51103.91
18:07:49|51114.35
18:07:51|51114.35
18:07:52|51110.22
18:07:53|51110.22
18:07:54|51110.22
18:07:55|51112.78
18:07:56|51112.78
18:07:57|51121.15
18:07:58|51121.15
18:07:59|51121.15
18:08:00|51121.15
18:08:01|51121.15
18:08:02|51121.15
18:08:03|51121.15
18:08:04|51121.15
18:08:05|51121.15
18:08:06|51121.15
18:08:07|51121.15
18:08:08|51121.15
18:08:09|51121.15
18:08:11|51121.15
18:08:11|51121.15
18:08:13|51121.15
18:08:13|51121.15
18:08:14|51121.15
18:08:15|51121.15
18:08:18|51121.15
18:08:19|51121.15
18:08:19|51121.15
18:08:20|51121.15
18:08:21|51100.27
18:08:22|51100.27
18:08:23|51100.27
18:08:24|51100.27
18:08:26|51100.27
18:08:26|51100.27
18:08:28|51100.27
18:08:28|51100.27
18:08:29|51100.27
18:08:31|51100.27
18:08:31|51100.27
18:08:32|51100.6
18:08:35|51100.6
18:08:35|51108.68
18:08:37|51108.68
18:08:38|51108.68
18:08:39|51108.68
18:08:41|51108.68
18:08:42|51108.68
18:08:43|51108.68
18:08:44|51097.32
18:08:45|51097.32
18:08:45|51097.32
18:08:47|51097.32
18:08:48|51097.32
18:08:49|51097.32
18:08:50|51097.32
18:08:51|51097.32
18:08:52|51097.32
18:08:53|51097.32
18:08:54|51097.32
18:08:55|51100.64
18:08:56|51100.64
18:08:57|51100.64
18:08:58|51100.64
18:08:59|51100.64
18:09:00|51100.64
18:09:01|51100.64
18:09:02|51092.08
18:09:04|51092.08
18:09:04|51092.08
18:09:06|51092.08
18:09:07|51092.08
18:09:08|51092.08
18:09:09|51092.08
18:09:09|51092.08
18:09:11|51092.08
18:09:12|51091.25
18:09:13|51082.64
18:09:14|51097.26
18:09:15|51097.26
18:09:16|51097.26
18:09:17|51097.26
18:09:18|51097.26
18:09:20|51097.26
18:09:21|51097.26
18:09:21|51078.39
18:09:23|51078.39
18:09:23|51078.39
18:09:25|51078.41
18:09:25|51078.41
18:09:27|51078.41
18:09:28|51078.41
18:09:29|51066.82
18:09:30|51070.59
18:09:30|51070.59
18:09:32|51070.59
18:09:32|51070.59
18:09:35|51070.59
18:09:35|51070.59
18:09:37|51070.59
18:09:38|51070.59
18:09:39|51070.59
18:09:40|51070.59
18:09:41|51042.76
18:09:42|51042.76
18:09:44|51042.76
18:09:45|51042.76
18:09:46|51042.76
18:09:48|51043.8
18:09:49|51028.3
18:09:50|51035.2
18:09:51|51035.2
18:09:52|51032.69
18:09:53|51027.92
18:09:54|51027.92
18:09:55|51036.71
18:09:56|51036.71
18:09:57|51036.71
18:09:58|51036.71
18:09:59|51023.22
18:10:00|51022.96
18:10:01|51022.96
18:10:02|51022.96
18:10:03|51022.96
18:10:04|51022.96
18:10:05|51015.12
18:10:07|51019.7
18:10:08|50985.96
18:10:09|50985.96
18:10:10|50985.96
18:10:11|50956.93
18:10:12|50966.81
18:10:13|50966.81
18:10:14|50966.81
18:10:15|50966.81
18:10:16|50950.5
18:10:17|50961.53
18:10:18|50964.15
18:10:19|50964.15
18:10:20|50964.15
18:10:21|50964.15
18:10:22|50964.15
18:10:23|50964.15
18:10:24|50964.15
18:10:25|50964.15
18:10:26|50994.56
18:10:27|50994.56
18:10:28|50994.56
18:10:29|50994.56
18:10:30|50994.56
18:10:31|50991.51
18:10:32|50991.51
18:10:33|50991.51
18:10:34|50991.51
18:10:35|50991.51
18:10:37|50991.51
18:10:38|50991.51
18:10:40|50991.51
18:10:41|50991.51
18:10:42|50991.51
18:10:42|50991.51
18:10:44|50991.51
18:10:45|50991.51
18:10:46|50991.51
18:10:47|50991.51
18:10:48|50991.51
18:10:49|50991.51
18:10:50|50991.51
18:10:51|50991.51
18:10:52|50991.51
18:10:53|50990.78
18:10:54|50990.78
18:10:56|50991.51
18:10:57|50991.51
18:10:57|50991.51
18:10:59|50991.51
18:11:00|51024.63
18:11:01|51024.63
18:11:02|51006.4
18:11:04|51006.4
18:11:04|51006.4
18:11:05|51006.4
18:11:06|51006.4
18:11:07|51006.4
18:11:09|50979.62
18:11:10|50975.94
18:11:11|50939.62
18:11:11|50951.55
18:11:13|50951.55
18:11:14|50955.6
18:11:15|50955.6
18:11:16|50955.6
18:11:16|50955.6
18:11:18|50979.62
18:11:19|50979.62
18:11:19|50979.62
18:11:20|50979.62
18:11:21|50979.62
18:11:23|50979.62
18:11:23|50984.61
18:11:25|50984.61
18:11:26|50984.61
18:11:26|50984.61
18:11:27|50984.61
18:11:28|50984.61
18:11:29|50984.61
18:11:30|50984.61
18:11:32|50984.61
18:11:33|50984.61
18:11:33|50984.61
18:11:35|50984.61
18:11:37|50984.61
18:11:37|50984.61
18:11:39|50984.61
18:11:40|50984.61
18:11:40|50984.61
18:11:42|50984.61
18:11:43|51005.02
18:11:44|51005.02
18:11:45|51005.02
18:11:46|51005.02
18:11:46|51005.02
18:11:48|51005.02
18:11:49|51005.02
18:11:50|51005.02
18:11:51|51005.02
18:11:52|51005.02
18:11:54|51005.02
18:11:54|51012.88
18:11:56|51012.88
18:11:57|51012.88
18:11:58|51012.88
18:11:59|51012.88
18:12:01|51012.88
18:12:02|51012.88
18:12:03|51011.75
18:12:04|51011.75
18:12:05|51011.75
18:12:06|51011.75
18:12:07|51011.75
18:12:08|51011.75
18:12:09|51011.75
18:12:10|51011.75
18:12:11|51011.75
18:12:12|51011.75
18:12:13|51011.75
18:12:14|51011.75
18:12:15|51011.75
18:12:16|51011.75
18:12:17|51011.75
18:12:18|51020.54
18:12:19|51020.54
18:12:20|51042.38
18:12:21|51042.38
18:12:22|51038.22
18:12:23|51038.91
18:12:24|51038.91
18:12:25|51038.91
18:12:26|51038.91
18:12:27|51038.91
18:12:28|51038.91
18:12:29|51038.91
18:12:30|51038.91
18:12:31|51038.91
18:12:32|51038.91
18:12:33|51038.91
18:12:34|51038.91
18:12:35|51059.91
18:12:36|51059.91
18:12:37|51059.91
18:12:39|51059.91
18:12:40|51059.91
18:12:42|51059.91
18:12:43|51059.91
18:12:43|51059.91
18:12:44|51059.91
18:12:45|51059.91
18:12:46|51059.91
18:12:47|51059.91
18:12:48|51059.91
18:12:49|51071.58
18:12:50|51071.58
18:12:52|51071.58
18:12:52|51071.58
18:12:54|51071.58
18:12:55|51071.58
18:12:56|51071.58
18:12:57|51071.58
18:12:58|51071.58
18:13:00|51071.58
18:13:01|51071.58
18:13:02|51071.58
18:13:03|51060.01
18:13:04|51060.01
18:13:05|51060.01
18:13:06|51060.01
18:13:07|51051.85
18:13:08|51051.85
18:13:09|51051.85
18:13:10|51051.85
18:13:10|51051.85
18:13:12|51051.85
18:13:13|51051.85
18:13:14|51051.85
18:13:15|51051.85
18:13:16|51051.85
18:13:17|51051.85
18:13:18|51051.85
18:13:18|51051.85
18:13:19|51051.85
18:13:21|51066.07
18:13:22|51066.07
18:13:23|51066.07
18:13:24|51066.07
18:13:25|51066.07
18:13:29|51066.07
18:13:29|51066.07
18:13:30|51066.07
18:13:31|51066.08
18:13:32|51066.08
18:13:33|51074.36
18:13:34|51074.36
18:13:35|51051.34
18:13:36|51051.34
18:13:38|51051.34
18:13:39|51051.34
18:13:40|51040.53
18:13:41|51030.64
18:13:42|51030.64
18:13:43|51030.64
18:13:44|51030.64
18:13:45|51030.64
18:13:46|51030.64
18:13:47|51030.64
18:13:48|51030.64
18:13:49|51030.64
18:13:50|51030.64
18:13:51|51065.33
18:13:52|51065.33
18:13:53|51065.33
18:13:54|51065.33
18:13:55|51065.33
18:13:56|51065.33
18:13:57|51065.33
18:13:58|51065.33
18:13:59|51065.33
18:14:00|51065.33
18:14:01|51065.33
18:14:02|51057.68
18:14:04|51065.35
18:14:06|51065.35
18:14:07|51065.35
18:14:08|51065.35
18:14:09|51046.18
18:14:09|51046.18
18:14:11|51046.18
18:14:11|51046.18
18:14:13|51046.18
18:14:14|51046.18
18:14:15|51046.18
18:14:15|51046.18
18:14:16|51046.18
18:14:18|51046.18
18:14:20|51050.1
18:14:22|51050.11
18:14:22|51050.11
18:14:23|51050.11
18:14:24|51050.11
18:14:25|51050.11
18:14:26|51050.11
18:14:27|51039.87
18:14:28|51039.87
18:14:29|51039.87
18:14:30|51039.87
18:14:31|51039.87
18:14:32|51039.87
18:14:33|51039.87
18:14:34|51039.87
18:14:36|51039.87
18:14:36|51039.87
18:14:38|51039.87
18:14:38|51039.87
18:14:40|51039.87
18:14:41|51039.87
18:14:43|51039.87
18:14:44|51039.87
18:14:45|51039.87
18:14:46|51039.87
18:14:46|51042.78
18:14:48|51042.78
18:14:49|51042.78
18:14:50|51042.78
18:14:51|51042.78
18:14:52|51042.78
18:14:53|51047.04
18:14:55|51047.04
18:14:55|51046.97
18:14:57|51046.97
18:14:57|51031.82
18:14:59|51031.82
18:14:59|51044.32
18:15:01|51044.32
18:15:01|51044.32
18:15:04|51056.52
18:15:06|51060.52
18:15:06|51060.52
18:15:07|51060.52
18:15:08|51060.52
18:15:10|51060.52
18:15:11|51060.52
18:15:11|51060.52
18:15:13|51060.52
18:15:13|51060.52
18:15:16|51060.52
18:15:16|51060.52
18:15:17|51060.52
18:15:18|51077.68
18:15:19|51092.83
18:15:20|51092.83
18:15:21|51092.83
18:15:22|51092.83
18:15:23|51092.83
18:15:24|51092.83
18:15:25|51009.2
18:15:26|51022.48
18:15:27|51022.48
18:15:28|51022.48
18:15:29|51022.48
18:15:30|51022.48
18:15:31|51022.48
18:15:32|51022.48
18:15:33|51022.48
18:15:35|51022.48
18:15:36|51022.48
18:15:37|51022.48
18:15:38|51022.48
18:15:38|50997.84
18:15:41|50997.84
18:15:42|50997.84
18:15:44|50997.84
18:15:45|50997.84
18:15:46|50997.84
18:15:48|50997.84
18:15:50|50997.84
18:15:50|51001.98
18:15:52|51001.98
18:15:52|51001.98
18:15:54|51001.98
18:15:54|50996.95
18:15:55|50996.95
18:15:57|50996.95
18:15:57|50996.95
18:15:59|50996.95
18:16:00|50996.95
18:16:00|50996.95
18:16:01|50996.95
18:16:03|50996.95
18:16:03|50996.95
18:16:05|50996.95
18:16:05|50985.49
18:16:06|50985.49
18:16:07|50985.49
18:16:08|50985.49
18:16:09|50985.49
18:16:10|50990.68
18:16:12|50990.68
18:16:13|50990.68
18:16:14|50990.68
18:16:15|50990.68
18:16:16|50990.68
18:16:16|50990.68
18:16:18|50990.68
18:16:19|50990.68
18:16:20|50990.68
18:16:20|50990.68
18:16:22|50990.68
18:16:22|50990.68
18:16:24|50990.68
18:16:25|50990.68
18:16:26|50990.68
18:16:26|50990.68
18:16:27|50987.49
18:16:28|50987.49
18:16:30|50987.49
18:16:31|50987.49
18:16:32|50987.49
18:16:33|50987.49
18:16:34|50987.49
18:16:35|50987.49
18:16:36|50987.49
18:16:37|50987.49
18:16:38|50987.49
18:16:39|50987.49
18:16:40|50987.49
18:16:41|50987.49
18:16:43|50987.49
18:16:44|50987.49
18:16:44|50987.49
18:16:46|51012.66
18:16:47|51004.99
18:16:48|51004.99
18:16:49|51004.99
18:16:50|51004.99
18:16:51|51004.99
18:16:52|51004.99
18:16:53|51004.99
18:16:54|51004.99
18:16:55|51004.99
18:16:56|51004.99
18:16:57|51004.99
18:16:58|51004.99
18:17:00|51009.97
18:17:00|51022.76
18:17:01|51046.59
18:17:03|51046.59
18:17:04|51046.59
18:17:05|51046.59
18:17:06|51046.59
18:17:07|51054.85
18:17:08|51046.73
18:17:09|51046.73
18:17:09|51046.73
18:17:10|51044.04
18:17:12|51044.08
18:17:13|51046.59
18:17:14|51046.59
18:17:14|51046.59
18:17:16|51058.58
18:17:17|51058.58
18:17:18|51058.58
18:17:19|51058.58
18:17:19|51058.58
18:17:21|51058.58
18:17:22|51058.58
18:17:23|51058.58
18:17:24|51058.58
18:17:25|51058.58
18:17:26|51058.58
18:17:26|51058.58
18:17:28|51058.58
18:17:29|51058.58
18:17:29|51058.58
18:17:31|51058.58
18:17:32|51058.58
18:17:33|51058.58
18:17:34|51055.32
18:17:35|51057.87
18:17:36|51057.87
18:17:37|51057.87
18:17:38|51057.87
18:17:39|51057.87
18:17:40|51057.87
18:17:41|51057.87
18:17:42|51057.87
18:17:44|51057.87
18:17:45|51057.87
18:17:45|51057.87
18:17:47|51057.87
18:17:47|51057.87
18:17:48|51044.26
18:17:49|51044.26
18:17:51|51044.26
18:17:52|51044.26
18:17:54|51052.85
18:17:55|51052.85
18:17:55|51052.85
18:17:57|51052.85
18:17:57|51052.85
18:17:59|51052.85
18:18:00|51044.61
18:18:02|51044.61
18:18:03|51044.61
18:18:04|51044.61
18:18:05|51044.61
18:18:06|51044.61
18:18:07|51036.63
18:18:08|51036.63
18:18:09|51036.63
18:18:10|51036.63
18:18:11|51036.63
18:18:12|51036.63
18:18:14|51036.63
18:18:14|51036.63
18:18:15|51036.63
18:18:17|51036.63
18:18:17|51036.63
18:18:18|51036.63
18:18:20|51036.63
18:18:20|51036.63
18:18:21|51036.63
18:18:23|51036.63
18:18:24|51036.63
18:18:24|51036.63
18:18:26|51036.63
18:18:27|51036.63
18:18:27|51036.63
18:18:29|51036.63
18:18:30|51036.63
18:18:31|51024.79
18:18:31|51024.79
18:18:33|51024.79
18:18:34|51024.79
18:18:34|51024.79
18:18:35|51024.79
18:18:37|51024.79
18:18:38|51024.79
18:18:38|51024.79
18:18:40|51024.79
18:18:41|51024.79
18:18:42|51024.79
18:18:44|51030.37
18:18:45|51030.37
18:18:46|51030.37
18:18:48|51030.37
18:18:48|51032.99
18:18:49|51032.99
18:18:50|51032.99
18:18:51|51032.99
18:18:53|51032.99
18:18:53|51032.99
18:18:54|51032.99
18:18:55|51032.99
18:18:57|51032.99
18:18:58|51023.15
18:18:59|51023.15
18:19:00|51023.15
18:19:01|51023.15
18:19:02|51023.15
18:19:03|51023.15
18:19:04|51023.15
18:19:05|51023.15
18:19:06|51023.15
18:19:07|51023.15
18:19:08|51036.33
18:19:09|51036.33
18:19:10|51036.33
18:19:11|51036.33
18:19:12|51036.33
18:19:14|51036.33
18:19:15|51036.33
18:19:16|51036.33
18:19:17|51036.33
18:19:18|51036.33
18:19:20|51036.33
18:19:21|51036.33
18:19:22|51033.3
18:19:23|51033.3
18:19:24|51033.3
18:19:25|51033.3
18:19:26|51033.3
18:19:27|51033.3
18:19:28|51033.3
18:19:29|51033.3
18:19:30|51033.3
18:19:31|51033.3
18:19:32|51027.7
18:19:33|51027.7
18:19:34|51018.59
18:19:34|51018.59
18:19:37|51018.59
18:19:37|51018.59
18:19:39|51018.59
18:19:40|51018.59
18:19:40|51018.59
18:19:41|51018.59
18:19:42|51018.59
18:19:45|51023.02
18:19:46|51023.02
18:19:47|51056.09
18:19:48|51056.09
18:19:49|51056.09
18:19:50|51056.09
18:19:51|51056.09
18:19:52|51056.09
18:19:53|51056.09
18:19:54|51056.09
18:19:56|51021.94
18:19:56|51021.94
18:19:58|51021.94
18:19:59|51021.94
18:20:00|51024.64
18:20:01|51024.64
18:20:02|51024.64
18:20:03|51024.64
18:20:04|51024.64
18:20:05|51024.64
18:20:06|51024.64
18:20:07|51024.64
18:20:09|51024.64
18:20:10|51024.64
18:20:11|51012.3
18:20:12|51012.3
18:20:13|51012.3
18:20:14|51012.3
18:20:15|51012.3
18:20:16|51012.3
18:20:17|51012.3
18:20:18|51012.3
18:20:19|51019.55
18:20:20|51019.55
18:20:21|51019.55
18:20:22|51016.95
18:20:23|51016.95
18:20:25|51016.95
18:20:26|51016.95
18:20:27|51016.95
18:20:28|51016.95
18:20:29|51021.51
18:20:30|51021.51
18:20:31|51021.51
18:20:32|51021.51
18:20:34|51021.51
18:20:34|51021.51
18:20:35|51021.51
18:20:36|51021.51
18:20:37|51021.51
18:20:38|51021.51
18:20:39|51021.51
18:20:40|51021.51
18:20:42|51021.51
18:20:42|51021.51
18:20:44|51021.51
18:20:45|51021.51
18:20:47|51021.51
18:20:47|51021.51
18:20:48|51021.51
18:20:50|51021.51
18:20:51|51021.51
18:20:51|51021.51
18:20:52|51021.51
18:20:53|51023.02
18:20:54|51023.02
18:20:55|51023.02
18:20:57|51023.02
18:20:58|51023.02
18:20:58|51023.02
18:20:59|51023.02
18:21:01|51023.02
18:21:01|51023.02
18:21:02|51023.02
18:21:05|51023.02
18:21:05|51021.85
18:21:07|51021.85
18:21:07|51044.67
18:21:09|51044.67
18:21:11|51044.67
18:21:12|51044.67
18:21:13|51044.67
18:21:13|51044.67
18:21:14|51044.67
18:21:16|51044.67
18:21:17|51044.67
18:21:17|51044.67
18:21:18|51044.46
18:21:20|51044.46
18:21:21|51044.46
18:21:22|51044.46
18:21:22|51044.46
18:21:23|51044.46
18:21:25|51044.46
18:21:26|51044.46
18:21:27|51024.71
18:21:28|51024.71
18:21:28|51024.71
18:21:29|51024.71
18:21:30|51024.71
18:21:32|51024.71
18:21:32|51024.71
18:21:33|51024.71
18:21:34|51024.71
18:21:35|51024.71
18:21:36|51024.71
18:21:37|51024.71
18:21:38|51024.71
18:21:39|51024.71
18:21:41|51024.71
18:21:41|51024.71
18:21:43|51024.71
18:21:44|51024.71
18:21:44|51024.71
18:21:46|51024.71
18:21:47|51024.71
18:21:48|51024.71
18:21:49|51024.71
18:21:51|51024.71
18:21:51|51034.98
18:21:53|51034.98
18:21:54|51034.98
18:21:56|51034.98
18:21:57|51034.98
18:21:59|51034.98
18:22:00|51031.81
18:22:01|51031.81
18:22:02|51031.81
18:22:03|51031.81
18:22:04|51031.81
18:22:05|51031.81
18:22:06|51031.81
18:22:07|51031.81
18:22:08|51031.81
18:22:10|51031.81
18:22:11|51031.81
18:22:12|51069.38
18:22:13|51069.38
18:22:14|51069.38
18:22:16|51049.5
18:22:17|51046.09
18:22:17|51046.09
18:22:19|51046.09
18:22:20|51096.9
18:22:21|51096.9
18:22:22|51096.9
18:22:22|51067.03
18:22:24|51067.03
18:22:25|51067.03
18:22:26|51067.03
18:22:27|51085.85
18:22:28|51085.85
18:22:29|51085.85
18:22:30|51085.85
18:22:30|51085.85
18:22:32|51085.85
18:22:32|51085.85
18:22:35|51085.85
18:22:35|51118.22
18:22:36|51118.22
18:22:38|51118.22
18:22:38|51118.22
18:22:39|51118.22
18:22:40|51118.22
18:22:41|51118.22
18:22:42|51118.22
18:22:43|51118.22
18:22:44|51118.22
18:22:46|51118.22
18:22:47|51118.22
18:22:48|51118.22
18:22:49|51118.22
18:22:49|51118.22
18:22:51|51118.22
18:22:52|51133.12
18:22:53|51133.12
18:22:53|51133.12
18:22:54|51133.12
18:22:56|51133.12
18:22:57|51133.66
18:22:57|51121.98
18:23:00|51130.57
18:23:00|51130.57
18:23:01|51130.57
18:23:04|51130.57
18:23:04|51130.57
18:23:05|51130.57
18:23:06|51130.57
18:23:07|51130.57
18:23:08|51130.57
18:23:09|51130.57
18:23:10|51118.49
18:23:12|51118.49
18:23:13|51118.49
18:23:14|51118.49
18:23:15|51118.49
18:23:16|51118.49
18:23:17|51118.49
18:23:18|51118.49
18:23:19|51118.49
18:23:20|51118.49
18:23:21|51118.49
18:23:23|51118.49
18:23:23|51118.49
18:23:25|51118.49
18:23:27|51118.49
18:23:28|51118.49
18:23:29|51118.49
18:23:30|51118.49
18:23:30|51118.49
18:23:31|51118.49
18:23:32|51124.98
18:23:34|51124.98
18:23:34|51124.98
18:23:35|51124.98
18:23:36|51118.22
18:23:37|51118.22
18:23:38|51118.22
18:23:40|51118.22
18:23:42|51118.22
18:23:43|51118.22
18:23:43|51118.22
18:23:44|51118.22
18:23:45|51118.22
18:23:46|51118.22
18:23:48|51118.22
18:23:49|51118.22
18:23:50|51118.22
18:23:52|51118.22
18:23:52|51118.22
18:23:53|51127.16
18:23:54|51127.16
18:23:55|51127.16
18:23:57|51109.72
18:23:58|51109.72
18:23:58|51105.13
18:24:00|51105.13
18:24:01|51105.13
18:24:02|51105.13
18:24:03|51105.13
18:24:04|51105.13
18:24:05|51105.13
18:24:05|51121.88
18:24:06|51121.88
18:24:08|51121.88
18:24:08|51121.88
18:24:10|51121.88
18:24:12|51121.88
18:24:13|51121.88
18:24:14|51121.88
18:24:15|51121.88
18:24:16|51121.88
18:24:17|51121.88
18:24:18|51121.88
18:24:19|51121.88
18:24:20|51122.35
18:24:21|51122.35
18:24:22|51122.35
18:24:23|51122.35
18:24:24|51122.35
18:24:26|51122.35
18:24:27|51122.35
18:24:28|51122.35
18:24:29|51122.35
18:24:31|51122.35
18:24:31|51124.87
18:24:32|51124.87
18:24:33|51130.75
18:24:34|51130.75
18:24:35|51121.53
18:24:37|51114.8
18:24:37|51114.8
18:24:38|51114.8
18:24:40|51114.8
18:24:41|51113.38
18:24:41|51113.38
18:24:42|51113.38
18:24:43|51113.38
18:24:45|51113.38
18:24:45|51113.38
18:24:47|51113.38
18:24:48|51113.38
18:24:49|51112.59
18:24:51|51112.59
18:24:52|51112.59
18:24:53|51084.89
18:24:53|51084.89
18:24:55|51084.89
18:24:55|51084.89
18:24:56|51084.89
18:24:59|51084.89
18:24:59|51084.89
18:25:00|51084.89
18:25:01|51084.89
18:25:03|51084.89
18:25:04|51084.89
18:25:05|51084.89
18:25:06|51084.89
18:25:07|51097.22
18:25:08|51097.22
18:25:09|51111.03
18:25:10|51111.03
18:25:11|51111.03
18:25:13|51111.03
18:25:14|51111.03
18:25:15|51111.03
18:25:16|51111.03
18:25:18|51092.81
18:25:19|51092.81
18:25:20|51092.81
18:25:21|51092.81
18:25:22|51095.27
18:25:23|51095.27
18:25:24|51095.27
18:25:25|51095.27
18:25:25|51083.67
18:25:27|51092.72
18:25:28|51092.72
18:25:29|51092.72
18:25:30|51092.72
18:25:30|51092.72
18:25:32|51102.76
18:25:33|51102.76
18:25:34|51102.76
18:25:34|51102.76
18:25:36|51102.76
18:25:37|51102.76
18:25:38|51102.76
18:25:39|51102.76
18:25:40|51102.76
18:25:41|51098.11
18:25:42|51098.11
18:25:42|51098.11
18:25:44|51098.11
18:25:45|51098.11
18:25:46|51098.11
18:25:47|51098.11
18:25:48|51130.44
18:25:48|51130.44
18:25:50|51130.44
18:25:52|51130.44
18:25:54|51130.44
18:25:55|51130.79
18:25:56|51130.79
18:25:57|51130.79
18:25:58|51143.29
18:25:59|51145.79
18:26:00|51145.79
18:26:01|51145.79
18:26:02|51145.79
18:26:03|51145.79
18:26:04|51145.79
18:26:05|51145.79
18:26:06|51145.79
18:26:07|51134.92
18:26:08|51134.92
18:26:09|51134.92
18:26:11|51134.92
18:26:11|51134.92
18:26:12|51134.92
18:26:13|51134.92
18:26:14|51134.92
18:26:15|51134.92
18:26:17|51134.92
18:26:18|51134.92
18:26:19|51134.92
18:26:20|51134.92
18:26:21|51134.92
18:26:22|51134.92
18:26:23|51134.92
18:26:24|51134.92
18:26:25|51134.92
18:26:26|51134.92
18:26:27|51134.92
18:26:28|51134.92
18:26:29|51134.92
18:26:30|51134.92
18:26:31|51134.92
18:26:32|51134.92
18:26:33|51134.92
18:26:34|51136.62
18:26:35|51136.62
18:26:36|51131.52
18:26:37|51126.18
18:26:38|51126.18
18:26:39|51126.18
18:26:40|51138.63
18:26:41|51138.63
18:26:42|51138.63
18:26:43|51138.63
18:26:45|51138.63
18:26:45|51138.63
18:26:46|51138.63
18:26:47|51138.63
18:26:48|51138.63
18:26:49|51138.63
18:26:51|51138.63
18:26:53|51138.58
18:26:54|51138.58
18:26:56|51138.58
18:26:56|51138.58
18:26:57|51130.3
18:26:58|51130.3
18:26:59|51130.3
18:27:01|51130.3
18:27:01|51130.3
18:27:02|51130.3
18:27:04|51130.3
18:27:05|51130.3
18:27:07|51118.76
18:27:07|51118.76
18:27:08|51118.76
18:27:09|51118.76
18:27:10|51118.76
18:27:11|51118.76
18:27:12|51105.2
18:27:14|51105.2
18:27:14|51105.2
18:27:15|51105.2
18:27:16|51105.2
18:27:18|51105.2
18:27:18|51105.2
18:27:19|51105.2
18:27:21|51105.2
18:27:22|51105.2
18:27:23|51105.2
18:27:24|51105.2
18:27:25|51098.29
18:27:26|51098.29
18:27:27|51099.01
18:27:28|51099.01
18:27:29|51099.01
18:27:30|51099.01
18:27:31|51099.01
18:27:32|51099.01
18:27:33|51099.01
18:27:34|51081.
18:27:35|51071.98
18:27:36|51071.98
18:27:37|51071.98
18:27:38|51077.11
18:27:39|51077.11
18:27:40|51077.11
18:27:41|51077.11
18:27:42|51076.97
18:27:43|51084.92
18:27:44|51084.92
18:27:45|51084.92
18:27:46|51084.92
18:27:47|51087.62
18:27:48|51087.62
18:27:49|51087.62
18:27:50|51087.62
18:27:52|51087.62
18:27:53|51087.62
18:27:54|51087.62
18:27:55|51087.62
18:27:56|51087.62
18:27:57|51092.58
18:27:58|51092.58
18:28:00|51104.09
18:28:01|51104.09
18:28:03|51104.09
18:28:03|51104.09
18:28:04|51104.09
18:28:06|51104.09
18:28:06|51104.09
18:28:08|51104.09
18:28:09|51102.23
18:28:11|51089.38
18:28:13|51089.38
18:28:13|51089.38
18:28:14|51080.19
18:28:15|51080.19
18:28:16|51080.19
18:28:17|51080.19
18:28:19|51080.19
18:28:19|51085.32
18:28:21|51085.32
18:28:22|51085.32
18:28:23|51085.32
18:28:23|51085.32
18:28:24|51085.32
18:28:26|51085.32
18:28:26|51085.32
18:28:27|51085.32
18:28:30|51085.32
18:28:32|51085.32
18:28:33|51085.32
18:28:33|51085.32
18:28:34|51085.32
18:28:35|51085.32
18:28:36|51077.64
18:28:37|51077.64
18:28:38|51077.64
18:28:39|51077.64
18:28:40|51077.64
18:28:41|51078.27
18:28:42|51078.27
18:28:43|51078.27
18:28:44|51078.27
18:28:46|51078.27
18:28:48|51078.27
18:28:48|51078.27
18:28:49|51074.65
18:28:50|51074.65
18:28:51|51074.65
18:28:52|51074.65
18:28:54|51074.65
18:28:55|51074.65
18:28:56|51074.65
18:28:58|51074.65
18:28:59|51074.05
18:28:59|51085.37
18:29:00|51085.37
18:29:03|51085.37
18:29:04|51085.37
18:29:05|51085.37
18:29:05|51085.37
18:29:06|51085.37
18:29:07|51085.37
18:29:09|51085.37
18:29:10|51085.37
18:29:11|51085.37
18:29:12|51076.02
18:29:13|51076.02
18:29:14|51076.02
18:29:15|51076.02
18:29:16|51076.02
18:29:17|51076.02
18:29:18|51076.02
18:29:19|51076.02
18:29:20|51076.02
18:29:21|51076.02
18:29:22|51075.43
18:29:23|51075.43
18:29:25|51081.48
18:29:26|51081.48
18:29:27|51081.48
18:29:28|51081.52
18:29:29|51081.52
18:29:30|51081.52
18:29:31|51081.52
18:29:32|51081.52
18:29:34|51081.52
18:29:35|51081.52
18:29:36|51081.52
18:29:37|51081.52
18:29:38|51091.42
18:29:39|51091.42
18:29:40|51091.42
18:29:40|51091.42
18:29:42|51091.42
18:29:43|51091.42
18:29:44|51091.42
18:29:45|51091.42
18:29:46|51091.42
18:29:47|51091.42
18:29:48|51091.42
18:29:49|51091.42
18:29:51|51104.71
18:29:52|51104.71
18:29:53|51104.71
18:29:54|51119.99
18:29:55|51123.5
18:29:56|51123.5
18:29:58|51123.5
18:29:59|51123.5
18:30:00|51123.5
18:30:01|51158.58
18:30:02|51171.
18:30:04|51171.
18:30:04|51171.
18:30:06|51171.
18:30:07|51171.
18:30:08|51171.
18:30:08|51171.
18:30:09|51171.
18:30:10|51171.
18:30:13|51159.48
18:30:13|51152.33
18:30:15|51152.33
18:30:15|51152.33
18:30:17|51152.33
18:30:17|51152.33
18:30:19|51160.63
18:30:20|51160.63
18:30:21|51180.03
18:30:22|51180.03
18:30:23|51180.03
18:30:25|51180.03
18:30:26|51180.03
18:30:26|51180.03
18:30:27|51180.03
18:30:29|51180.03
18:30:29|51180.03
18:30:30|51180.03
18:30:31|51180.03
18:30:32|51180.03
18:30:33|51180.03
18:30:34|51180.03
18:30:36|51180.03
18:30:36|51180.03
18:30:37|51180.03
18:30:38|51180.03
18:30:39|51180.03
18:30:41|51180.03
18:30:41|51180.03
18:30:42|51180.03
18:30:44|51126.03
18:30:44|51126.03
18:30:45|51126.03
18:30:46|51126.03
18:30:47|51126.03
18:30:48|51126.03
18:30:49|51113.73
18:30:50|51113.73
18:30:51|51113.73
18:30:52|51113.73
18:30:53|51113.73
18:30:55|51113.73
18:30:56|51101.34
18:30:57|51101.34
18:30:59|51101.34
18:31:00|51101.34
18:31:01|51101.34
18:31:02|51101.34
18:31:03|51101.34
18:31:04|51101.34
18:31:05|51101.34
18:31:07|51101.34
18:31:09|51101.34
18:31:10|51091.62
18:31:11|51091.62
18:31:12|51078.41
18:31:13|51078.41
18:31:14|51089.52
18:31:15|51086.28
18:31:16|51086.28
18:31:17|51086.15
18:31:18|51086.15
18:31:19|51082.23
18:31:20|51082.23
18:31:21|51084.78
18:31:22|51084.78
18:31:23|51084.78
18:31:24|51084.78
18:31:25|51084.78
18:31:26|51084.78
18:31:27|51084.78
18:31:28|51084.78
18:31:29|51084.78
18:31:30|51084.78
18:31:31|51084.78
18:31:32|51084.78
18:31:33|51084.78
18:31:34|51084.78
18:31:35|51084.78
18:31:36|51084.78
18:31:37|51084.78
18:31:38|51084.78
18:31:39|51084.78
18:31:40|51084.78
18:31:41|51084.78
18:31:42|51084.78
18:31:43|51081.98
18:31:44|51081.98
18:31:45|51081.98
18:31:46|51081.98
18:31:47|51081.98
18:31:48|51081.98
18:31:49|51081.98
18:31:50|51081.98
18:31:51|51081.98
18:31:52|51081.98
18:31:53|51081.98
18:31:54|51081.98
18:31:56|51081.98
18:31:58|51082.48
18:31:59|51082.48
18:32:00|51082.48
18:32:01|51082.48
18:32:02|51082.48
18:32:04|51082.48
18:32:04|51082.48
18:32:05|51092.73
18:32:06|51097.21
18:32:07|51097.21
18:32:09|51097.21
18:32:10|51111.58
18:32:11|51111.58
18:32:12|51111.58
18:32:12|51111.58
18:32:14|51111.58
18:32:15|51111.58
18:32:16|51108.03
18:32:16|51108.03
18:32:18|51108.03
18:32:18|51108.03
18:32:19|51108.03
18:32:22|51108.03
18:32:22|51108.03
18:32:23|51108.03
18:32:24|51108.03
18:32:25|51108.03
18:32:26|51108.03
18:32:27|51108.03
18:32:28|51108.03
18:32:30|51108.03
18:32:30|51108.03
18:32:32|51108.03
18:32:32|51108.03
18:32:33|51108.03
18:32:34|51108.03
18:32:35|51108.03
18:32:36|51108.03
18:32:37|51108.03
18:32:39|51108.03
18:32:39|51108.03
18:32:40|51108.03
18:32:42|51108.03
18:32:43|51108.03
18:32:44|51108.54
18:32:45|51108.54
18:32:46|51108.54
18:32:47|51108.54
18:32:49|51108.54
18:32:49|51108.54
18:32:51|51108.54
18:32:52|51108.54
18:32:53|51108.54
18:32:54|51108.54
18:32:55|51108.54
18:32:56|51108.54
18:32:57|51108.54
18:32:58|51108.54
18:32:59|51108.54
18:33:00|51118.96
18:33:01|51118.96
18:33:02|51118.96
18:33:04|51118.96
18:33:05|51118.96
18:33:06|51118.96
18:33:08|51118.96
18:33:09|51118.96
18:33:09|51118.96
18:33:10|51118.96
18:33:11|51118.96
18:33:12|51118.96
18:33:14|51118.96
18:33:15|51118.96
18:33:16|51118.96
18:33:17|51118.96
18:33:18|51113.14
18:33:19|51113.14
18:33:20|51113.14
18:33:21|51113.14
18:33:22|51113.14
18:33:23|51113.14
18:33:24|51113.14
18:33:25|51113.14
18:33:26|51113.14
18:33:27|51122.29
18:33:28|51122.29
18:33:29|51122.29
18:33:30|51122.29
18:33:31|51122.29
18:33:32|51122.29
18:33:33|51122.29
18:33:35|51131.76
18:33:35|51131.76
18:33:37|51131.76
18:33:39|51131.76
18:33:39|51131.76
18:33:41|51131.76
18:33:42|51131.76
18:33:43|51131.76
18:33:43|51131.76
18:33:44|51131.76
18:33:45|51131.76
18:33:47|51131.76
18:33:48|51131.76
18:33:48|51131.76
18:33:50|51131.76
18:33:51|51131.76
18:33:51|51131.76
18:33:52|51131.76
18:33:53|51131.76
18:33:54|51131.76
18:33:57|51131.76
18:33:59|51131.76
18:33:59|51131.76
18:34:01|51131.76
18:34:02|51131.76
18:34:02|51131.76
18:34:03|51131.76
18:34:06|51131.76
18:34:06|51131.76
18:34:07|51131.76
18:34:08|51131.76
18:34:09|51131.76
18:34:11|51131.76
18:34:11|51131.76
18:34:14|51131.76
18:34:14|51131.76
18:34:15|51131.76
18:34:17|51131.76
18:34:18|51131.76
18:34:19|51131.76
18:34:21|51131.76
18:34:22|51131.76
18:34:23|51131.76
18:34:24|51131.76
18:34:25|51131.76
18:34:26|51131.76
18:34:27|51131.76
18:34:28|51131.76
18:34:29|51131.76
18:34:30|51131.76
18:34:31|51131.76
18:34:32|51131.76
18:34:33|51131.76
18:34:34|51131.76
18:34:35|51131.76
18:34:36|51131.76
18:34:37|51131.76
18:34:38|51131.76
18:34:39|51131.76
18:34:40|51131.76
18:34:41|51131.76
18:34:42|51131.76
18:34:43|51131.76
18:34:44|51131.76
18:34:45|51131.76
18:34:46|51131.76
18:34:47|51131.76
18:34:48|51065.25
18:34:49|51063.43
18:34:50|51063.43
18:34:51|51063.43
18:34:52|51063.43
18:34:53|51063.43
18:34:54|51063.43
18:34:55|51063.43
18:34:56|51063.43
18:34:58|51053.36
18:35:00|51053.36
18:35:00|51053.36
18:35:01|51053.36
18:35:02|51053.36
18:35:05|51053.36
18:35:05|51053.36
18:35:06|51053.36
18:35:08|51053.36
18:35:08|51053.36
18:35:09|51053.36
18:35:10|51053.36
18:35:11|51053.36
18:35:12|51053.36
18:35:13|51053.36
18:35:14|51053.36
18:35:15|51053.36
18:35:17|51053.36
18:35:18|51053.36
18:35:18|51053.36
18:35:19|51053.36
18:35:20|51078.46
18:35:21|51078.46
18:35:22|51078.46
18:35:23|51078.46
18:35:25|51078.46
18:35:25|51070.14
18:35:26|51070.14
18:35:27|51070.14
18:35:28|51070.14
18:35:29|51070.14
18:35:31|51070.14
18:35:31|51070.14
18:35:32|51070.14
18:35:33|51070.14
18:35:34|51070.14
18:35:35|51070.14
18:35:36|51070.14
18:35:37|51070.14
18:35:38|51070.14
18:35:39|51070.14
18:35:40|51070.14
18:35:41|51070.14
18:35:42|51070.14
18:35:43|51070.14
18:35:44|51070.14
18:35:45|51070.14
18:35:46|51070.14
18:35:47|51070.14
18:35:48|51070.14
18:35:49|51070.14
18:35:50|51070.14
18:35:51|51070.14
18:35:52|51070.14
18:35:53|51070.14
18:35:54|51070.14
18:35:55|51070.14
18:35:56|51070.14
18:35:57|51070.14
18:35:58|51070.14
18:35:59|51070.14
18:36:01|51070.14
18:36:02|51070.14
18:36:03|51051.82
18:36:05|51051.82
18:36:06|51051.82
18:36:07|51051.82
18:36:08|51051.82
18:36:08|51051.82
18:36:11|51051.82
18:36:12|51051.82
18:36:14|51051.82
18:36:15|51051.82
18:36:16|51051.82
18:36:17|51051.82
18:36:18|51051.82
18:36:19|51051.82
18:36:20|51051.82
18:36:21|51051.82
18:36:22|51051.82
18:36:24|51051.82
18:36:24|51029.96
18:36:25|51029.96
18:36:26|51029.96
18:36:27|51029.96
18:36:28|51029.96
18:36:29|51029.96
18:36:31|51029.96
18:36:32|51029.96
18:36:33|51029.96
18:36:34|51019.54
18:36:35|51019.54
18:36:35|51019.54
18:36:37|51019.54
18:36:38|51019.54
18:36:39|51019.54
18:36:40|51019.54
18:36:41|51019.54
18:36:42|51019.54
18:36:43|51019.54
18:36:43|51019.54
18:36:45|51019.54
18:36:46|51019.54
18:36:47|51019.54
18:36:47|51019.54
18:36:49|51019.54
18:36:50|51012.66
18:36:51|51000.81
18:36:52|50992.57
18:36:53|50992.57
18:36:54|50992.57
18:36:55|50992.57
18:36:56|50978.67
18:36:57|50978.67
18:36:57|50978.67
18:36:59|50978.67
18:37:00|50978.67
18:37:02|50978.67
18:37:02|50978.67
18:37:04|50978.67
18:37:05|50988.28
18:37:07|50988.28
18:37:08|50988.28
18:37:09|50988.28
18:37:10|50988.28
18:37:10|50988.28
18:37:11|50988.28
18:37:12|50988.28
18:37:14|50988.28
18:37:15|50993.52
18:37:16|50993.52
18:37:17|50993.52
18:37:18|50993.52
18:37:19|50993.52
18:37:21|50993.52
18:37:21|50993.52
18:37:23|50993.52
18:37:24|50993.52
18:37:25|50993.52
18:37:26|50993.52
18:37:26|50993.52
18:37:29|50993.52
18:37:30|50993.52
18:37:31|50993.52
18:37:32|50993.82
18:37:32|50993.82
18:37:33|50993.82
18:37:34|50993.82
18:37:36|50993.82
18:37:36|50993.82
18:37:38|50993.82
18:37:39|50993.82
18:37:39|50993.82
18:37:40|50993.82
18:37:41|50993.82
18:37:42|50993.82
18:37:43|51018.69
18:37:44|51018.69
18:37:46|51014.09
18:37:47|51014.09
18:37:47|51014.09
18:37:48|51014.09
18:37:50|51014.09
18:37:50|51014.09
18:37:51|51015.29
18:37:53|51015.29
18:37:53|51015.29
18:37:55|51015.29
18:37:56|51015.29
18:37:58|51015.29
18:37:58|51015.29
18:38:00|51015.29
18:38:01|51015.29
18:38:02|51015.55
18:38:03|51015.55
18:38:04|51015.55
18:38:05|51015.55
18:38:07|51015.55
18:38:08|51015.55
18:38:10|51015.55
18:38:10|51015.55
18:38:11|51015.55
18:38:13|51015.55
18:38:14|51015.55
18:38:15|51015.55
18:38:16|51015.55
18:38:17|51015.55
18:38:17|51015.55
18:38:20|51005.31
18:38:20|51005.31
18:38:22|51005.31
18:38:23|51005.31
18:38:24|51005.31
18:38:25|51005.31
18:38:25|51005.31
18:38:26|51005.31
18:38:27|51005.31
18:38:28|51005.31
18:38:30|51005.31
18:38:30|51005.31
18:38:32|51005.31
18:38:33|51005.31
18:38:34|51005.31
18:38:35|51005.31
18:38:36|51005.31
18:38:37|51005.31
18:38:38|51005.31
18:38:39|51005.31
18:38:39|51005.31
18:38:41|51005.31
18:38:42|51005.31
18:38:43|51007.44
18:38:44|51007.44
18:38:45|51014.68
18:38:46|51014.68
18:38:47|51014.68
18:38:48|51014.68
18:38:48|51014.68
18:38:50|51014.68
18:38:50|51014.68
18:38:51|51014.68
18:38:53|51014.68
18:38:54|51014.68
18:38:55|51014.68
18:38:55|51014.68
18:38:57|51014.68
18:38:57|51014.68
18:38:59|51014.68
18:39:00|51019.47
18:39:01|51019.47
18:39:02|51019.47
18:39:03|51019.47
18:39:05|51019.47
18:39:05|51019.47
18:39:07|51019.47
18:39:08|51019.47
18:39:09|51019.47
18:39:09|51019.47
18:39:10|51019.47
18:39:12|51019.47
18:39:12|51019.47
18:39:14|51019.47
18:39:14|51019.47
18:39:16|51012.66
18:39:17|51005.31
18:39:18|51005.31
18:39:19|51005.31
18:39:20|51001.99
18:39:21|51001.99
18:39:22|51001.99
18:39:23|51001.99
18:39:24|51001.99
18:39:25|51001.99
18:39:26|51001.99
18:39:28|51001.99
18:39:29|51001.99
18:39:30|51001.99
18:39:31|51001.99
18:39:32|51001.99
18:39:33|51001.99
18:39:34|51001.99
18:39:35|51001.99
18:39:36|51001.99
18:39:37|51001.99
18:39:38|51001.99
18:39:39|51001.99
18:39:39|51001.99
18:39:42|51001.99
18:39:43|51001.99
18:39:44|51001.99
18:39:45|50990.62
18:39:46|50990.62
18:39:47|50990.62
18:39:48|50990.62
18:39:49|50990.62
18:39:50|50990.62
18:39:51|50990.62
18:39:52|50990.62
18:39:53|50990.62
18:39:54|50990.62
18:39:55|50990.62
18:39:56|50990.62
18:39:57|50990.62
18:39:58|50990.62
18:39:59|50990.62
18:40:00|50990.62
18:40:01|50990.62
18:40:02|50990.62
18:40:05|50990.62
18:40:06|50990.62
18:40:07|50990.62
18:40:08|50990.62
18:40:09|50990.62
18:40:10|50990.62
18:40:11|50990.62
18:40:12|50990.62
18:40:13|50990.62
18:40:14|50990.62
18:40:15|50990.62
18:40:16|50990.62
18:40:17|50990.62
18:40:18|50990.62
18:40:19|50990.62
18:40:20|50990.62
18:40:21|50990.62
18:40:22|50990.62
18:40:23|50990.62
18:40:24|50990.62
18:40:25|50990.62
18:40:26|50990.62
18:40:27|50990.62
18:40:28|50990.62
18:40:29|50990.62
18:40:30|50990.62
18:40:31|50990.62
18:40:33|50958.65
18:40:34|50958.65
18:40:35|50958.65
18:40:35|50958.65
18:40:37|50958.65
18:40:38|50958.65
18:40:39|50958.65
18:40:40|50990.55
18:40:41|50972.69
18:40:42|50972.69
18:40:43|50972.69
18:40:43|50972.69
18:40:45|50972.69
18:40:45|50972.69
18:40:47|50986.67
18:40:48|50986.67
18:40:49|50986.67
18:40:50|50972.69
18:40:51|50972.69
18:40:52|50972.69
18:40:52|50972.69
18:40:54|50972.69
18:40:55|50972.69
18:40:56|50972.69
18:40:57|50972.69
18:40:58|50972.69
18:40:59|50972.69
18:41:00|50972.69
18:41:01|50972.69
18:41:02|50972.69
18:41:02|50972.69
18:41:03|50972.69
18:41:06|50972.69
18:41:08|50972.69
18:41:08|50962.5
18:41:09|50962.5
18:41:11|50962.5
18:41:13|50962.5
18:41:13|50980.
18:41:14|50980.
18:41:16|50980.
18:41:17|50980.
18:41:18|50979.99
18:41:18|50980.
18:41:21|50980.
18:41:21|50980.
18:41:22|50980.
18:41:23|50980.
18:41:24|50980.
18:41:25|50980.
18:41:26|50980.
18:41:27|50980.
18:41:28|50980.
18:41:29|50980.
18:41:30|50980.
18:41:32|50980.
18:41:33|50980.
18:41:34|50980.
18:41:35|50980.
18:41:36|50980.
18:41:37|50980.
18:41:38|50980.
18:41:39|50980.
18:41:40|50980.
18:41:41|50980.
18:41:42|50980.
18:41:43|50980.
18:41:44|50980.
18:41:45|50980.
18:41:46|50979.72
18:41:47|50979.72
18:41:48|50979.72
18:41:49|50979.72
18:41:50|50979.72
18:41:51|50979.72
18:41:52|50979.72
18:41:53|50979.72
18:41:54|50979.72
18:41:55|50979.72
18:41:56|50990.62
18:41:57|50990.62
18:41:58|51008.04
18:41:59|51008.04
18:42:00|51008.04
18:42:01|51008.04
18:42:02|51008.04
18:42:03|51008.04
18:42:04|51008.04
18:42:05|51008.04
18:42:07|51008.04
18:42:09|51008.04
18:42:09|51008.04
18:42:12|51008.04
18:42:12|50981.65
18:42:14|50981.65
18:42:14|50981.65
18:42:16|50981.65
18:42:16|50981.65
18:42:17|50981.65
18:42:19|50981.65
18:42:20|50981.65
18:42:22|50981.65
18:42:23|50981.65
18:42:23|50981.65
18:42:25|50981.65
18:42:26|50981.65
18:42:27|50981.65
18:42:28|50981.65
18:42:29|50981.65
18:42:30|50981.65
18:42:31|50981.65
18:42:32|50981.65
18:42:33|50981.65
18:42:34|50981.65
18:42:36|50981.65
18:42:36|50981.65
18:42:38|50981.65
18:42:39|50981.65
18:42:40|50981.65
18:42:41|50981.65
18:42:42|50981.65
18:42:43|50981.65
18:42:44|50987.36
18:42:45|50987.36
18:42:46|50987.36
18:42:47|50987.36
18:42:48|50987.36
18:42:48|51019.46
18:42:49|51019.46
18:42:51|51019.46
18:42:52|51019.46
18:42:53|51019.46
18:42:54|51019.46
18:42:54|51019.46
18:42:55|51019.46
18:42:56|51019.46
18:42:58|51019.46
18:42:59|51019.46
18:43:00|51019.46
18:43:01|51019.46
18:43:01|51019.46
18:43:03|51019.46
18:43:04|51019.46
18:43:04|51019.46
18:43:06|51019.46
18:43:07|51019.46
18:43:08|51019.46
18:43:10|51017.95
18:43:11|51017.95
18:43:12|51009.26
18:43:12|51009.26
18:43:14|51009.26
18:43:15|51009.26
18:43:16|51009.26
18:43:16|51009.26
18:43:17|51003.46
18:43:19|51003.46
18:43:20|51003.46
18:43:21|51003.46
18:43:21|51003.46
18:43:23|51003.46
18:43:23|51003.46
18:43:25|51003.46
18:43:25|51003.46
18:43:27|51003.46
18:43:27|51003.46
18:43:29|51003.46
18:43:29|51003.46
18:43:32|51003.46
18:43:33|51003.46
18:43:33|51003.46
18:43:35|51003.46
18:43:36|51003.46
18:43:36|51003.46
18:43:39|51003.46
18:43:39|51003.46
18:43:40|51003.46
18:43:41|51003.46
18:43:42|51003.46
18:43:43|51003.46
18:43:44|51003.46
18:43:45|51003.46
18:43:46|51003.46
18:43:47|51003.46
18:43:48|51003.46
18:43:49|51025.
18:43:50|51007.12
18:43:51|51007.12
18:43:52|51007.12
18:43:53|51007.12
18:43:54|51007.12
18:43:55|51007.24
18:43:56|51007.24
18:43:57|51007.24
18:43:58|50993.41
18:43:59|50993.41
18:44:00|50993.41
18:44:01|50993.42
18:44:02|50993.42
18:44:03|50993.42
18:44:04|50993.42
18:44:05|50993.42
18:44:06|50993.42
18:44:08|50993.42
18:44:09|50993.42
18:44:10|50993.42
18:44:12|51007.12
18:44:13|51007.12
18:44:14|51007.12
18:44:15|51007.12
18:44:16|51007.12
18:44:16|51007.12
18:44:17|51007.12
18:44:20|51007.12
18:44:21|51007.12
18:44:22|51007.12
18:44:23|51007.12
18:44:24|51007.12
18:44:25|51025.
18:44:26|51025.
18:44:27|51025.
18:44:28|51038.51
18:44:30|51038.51
18:44:31|51038.51
18:44:32|51038.51
18:44:33|51038.51
18:44:34|51038.51
18:44:35|51038.51
18:44:36|51038.51
18:44:37|51038.51
18:44:38|51038.51
18:44:39|51038.51
18:44:40|51023.95
18:44:41|51023.95
18:44:42|51023.95
18:44:43|51023.95
18:44:44|51023.95
18:44:45|51023.95
18:44:46|51023.95
18:44:47|51023.95
18:44:48|51023.95
18:44:49|51016.85
18:44:50|51016.85
18:44:51|51016.85
18:44:52|51016.85
18:44:53|51016.85
18:44:54|51016.85
18:44:55|51016.85
18:44:56|51016.85
18:44:57|51003.95
18:44:58|51003.95
18:44:59|51003.95
18:45:00|51003.95
18:45:01|51003.95
18:45:02|51003.95
18:45:03|51003.95
18:45:04|51003.95
18:45:05|51003.95
18:45:06|51003.95
18:45:07|51003.95
18:45:08|51014.96
18:45:10|51014.96
18:45:12|51014.96
18:45:14|51014.96
18:45:14|51014.96
18:45:15|51014.96
18:45:16|51014.96
18:45:17|51014.96
18:45:19|51014.96
18:45:20|51014.96
18:45:21|51014.96
18:45:22|51014.96
18:45:23|51014.96
18:45:24|51014.96
18:45:25|51014.96
18:45:26|51014.96
18:45:27|51014.96
18:45:28|51014.96
18:45:29|51014.96
18:45:30|51014.96
18:45:31|50993.98
18:45:32|50993.98
18:45:33|50993.98
18:45:34|50993.98
18:45:36|50993.98
18:45:37|51021.11
18:45:38|51021.11
18:45:39|51021.11
18:45:39|51021.11
18:45:41|51021.11
18:45:42|51021.11
18:45:43|51039.24
18:45:44|51039.24
18:45:44|51039.24
18:45:45|51039.24
18:45:46|51039.24
18:45:48|51039.24
18:45:49|51039.24
18:45:50|51039.24
18:45:50|51039.24
18:45:51|51039.24
18:45:52|51027.78
18:45:54|51027.78
18:45:54|51030.05
18:45:56|51027.61
18:45:57|51027.61
18:45:58|51027.61
18:45:59|51054.15
18:46:00|51054.15
18:46:00|51054.15
18:46:02|51054.15
18:46:03|51054.15
18:46:04|51054.15
18:46:05|51054.15
18:46:06|51054.15
18:46:06|51054.15
18:46:08|51054.15
18:46:09|51018.01
18:46:11|51018.01
18:46:13|51018.01
18:46:13|51018.01
18:46:15|51018.01
18:46:15|51018.01
18:46:17|51034.3
18:46:18|51034.3
18:46:20|51034.3
18:46:21|51034.3
18:46:22|51034.3
18:46:23|51034.3
18:46:24|51034.3
18:46:25|51034.3
18:46:26|51034.3
18:46:27|51034.3
18:46:28|51034.3
18:46:29|51034.3
18:46:30|51034.3
18:46:31|51048.45
18:46:32|51048.45
18:46:33|51048.45
18:46:34|51048.45
18:46:35|51048.45
18:46:37|51048.45
18:46:39|51048.45
18:46:39|51048.45
18:46:40|51048.45
18:46:42|51048.45
18:46:42|51042.78
18:46:43|51042.78
18:46:45|51042.78
18:46:45|51042.78
18:46:46|51045.78
18:46:47|51045.78
18:46:48|51045.78
18:46:49|51046.24
18:46:51|51046.24
18:46:51|51046.24
18:46:53|51046.24
18:46:55|51058.55
18:46:55|51081.55
18:46:56|51058.19
18:46:57|51058.19
18:46:58|51063.3
18:47:00|51065.86
18:47:00|51065.87
18:47:01|51063.31
18:47:02|51063.31
18:47:03|51063.31
18:47:05|51063.31
18:47:05|51063.31
18:47:06|51063.31
18:47:07|51063.31
18:47:08|51063.31
18:47:09|51063.31
18:47:10|51063.31
18:47:12|51063.31
18:47:13|51063.31
18:47:13|51073.54
18:47:15|51073.54
18:47:17|51068.43
18:47:18|51068.43
18:47:19|51068.43
18:47:20|51068.43
18:47:22|51073.39
18:47:23|51073.39
18:47:24|51073.39
18:47:25|51073.39
18:47:26|51073.39
18:47:27|51073.39
18:47:29|51073.39
18:47:30|51073.39
18:47:31|51073.39
18:47:31|51059.86
18:47:32|51059.86
18:47:33|51059.86
18:47:34|51059.86
18:47:35|51059.86
18:47:36|51059.86
18:47:37|51059.86
18:47:39|51059.86
18:47:39|51059.86
18:47:40|51059.86
18:47:42|51055.04
18:47:43|51055.04
18:47:43|51055.04
18:47:45|51055.04
18:47:45|51055.04
18:47:46|51055.04
18:47:47|51055.04
18:47:48|51055.04
18:47:50|51055.04
18:47:50|51055.04
18:47:52|51055.04
18:47:52|51055.04
18:47:53|51055.04
18:47:54|51055.04
18:47:55|51055.04
18:47:56|51055.04
18:47:57|51055.04
18:47:59|51055.04
18:48:00|51055.04
18:48:01|51055.04
18:48:01|51055.04
18:48:02|51055.04
18:48:03|51055.04
18:48:04|51055.04
18:48:05|51055.04
18:48:06|51055.04
18:48:07|51055.04
18:48:09|51055.04
18:48:10|51055.04
18:48:11|51055.04
18:48:13|51055.04
18:48:14|51055.04
18:48:15|51055.04
18:48:16|51055.04
18:48:17|51055.04
18:48:19|51055.04
18:48:21|51055.04
18:48:22|51056.71
18:48:24|51056.71
18:48:24|51056.71
18:48:25|51056.71
18:48:26|51056.71
18:48:27|51056.71
18:48:28|51056.71
18:48:29|51056.71
18:48:31|51056.71
18:48:32|51056.71
18:48:34|51056.71
18:48:34|51056.71
18:48:35|51056.71
18:48:36|51056.71
18:48:37|51056.71
18:48:38|51056.71
18:48:39|51056.71
18:48:40|51056.71
18:48:41|51056.71
18:48:42|51056.71
18:48:43|51074.29
18:48:44|51074.29
18:48:45|51074.29
18:48:46|51074.29
18:48:48|51073.92
18:48:48|51073.92
18:48:50|51073.92
18:48:51|51062.44
18:48:52|51062.44
18:48:53|51062.44
18:48:54|51064.29
18:48:55|51064.29
18:48:56|51064.29
18:48:57|51064.29
18:48:58|51064.29
18:48:59|51064.36
18:49:00|51064.36
18:49:02|51079.19
18:49:03|51079.19
18:49:04|51079.19
18:49:05|51079.19
18:49:06|51079.19
18:49:07|51079.19
18:49:08|51085.27
18:49:09|51085.27
18:49:10|51085.27
18:49:11|51085.27
18:49:12|51085.27
18:49:14|51085.27
18:49:15|51085.27
18:49:16|51075.99
18:49:18|51075.99
18:49:19|51075.99
18:49:20|51075.99
18:49:21|51075.99
18:49:22|51075.99
18:49:23|51075.99
18:49:24|51075.99
18:49:25|51075.99
18:49:27|51075.99
18:49:28|51075.99
18:49:29|51075.99
18:49:30|51075.99
18:49:30|51075.99
18:49:31|51075.99
18:49:33|51075.99
18:49:34|51075.99
18:49:34|51075.99
18:49:35|51075.99
18:49:36|51075.99
18:49:38|51075.99
18:49:39|51075.99
18:49:40|51075.99
18:49:41|51075.99
18:49:42|51059.6
18:49:43|51042.64
18:49:43|51042.64
18:49:44|51042.64
18:49:45|51042.64
18:49:46|51042.64
18:49:47|51042.64
18:49:49|51042.64
18:49:49|51042.64
18:49:50|51042.64
18:49:51|51042.64
18:49:53|51042.64
18:49:54|51042.64
18:49:54|51042.64
18:49:55|51042.64
18:49:56|51042.64
18:49:58|51042.64
18:49:58|51042.64
18:49:59|51078.63
18:50:00|51078.63
18:50:01|51078.63
18:50:02|51078.63
18:50:04|51078.63
18:50:04|51078.63
18:50:06|51078.63
18:50:07|51078.63
18:50:07|51078.63
18:50:10|51078.63
18:50:11|51078.63
18:50:12|51078.63
18:50:12|51089.62
18:50:15|51089.62
18:50:16|51089.62
18:50:17|51089.62
18:50:18|51089.62
18:50:19|51089.62
18:50:20|51089.62
18:50:21|51089.62
18:50:22|51089.62
18:50:23|51089.62
18:50:25|51089.62
18:50:26|51089.62
18:50:27|51089.62
18:50:28|51099.5
18:50:29|51099.5
18:50:30|51099.5
18:50:32|51099.5
18:50:33|51099.5
18:50:34|51099.5
18:50:35|51099.5
18:50:36|51099.5
18:50:37|51099.5
18:50:37|51099.5
18:50:38|51099.5
18:50:39|51099.5
18:50:41|51099.5
18:50:42|51099.5
18:50:43|51099.5
18:50:44|51099.5
18:50:45|51099.5
18:50:46|51099.5
18:50:47|51099.5
18:50:48|51099.5
18:50:49|51099.5
18:50:50|51099.5
18:50:51|51099.5
18:50:52|51099.5
18:50:53|51099.5
18:50:54|51096.75
18:50:55|51096.75
18:50:56|51096.75
18:50:57|51096.75
18:50:58|51089.62
18:50:59|51125.53
18:51:00|51125.53
18:51:01|51125.53
18:51:02|51125.53
18:51:03|51125.53
18:51:04|51125.53
18:51:05|51125.53
18:51:06|51125.53
18:51:07|51125.53
18:51:08|51125.53
18:51:09|51125.53
18:51:10|51125.53
18:51:12|51125.53
18:51:13|51125.53
18:51:14|51125.53
18:51:15|51125.53
18:51:17|51125.53
18:51:17|51125.53
18:51:19|51108.55
18:51:19|51114.19
18:51:21|51114.19
18:51:22|51114.19
18:51:22|51113.26
18:51:24|51113.26
18:51:25|51113.26
18:51:26|51113.26
18:51:27|51113.26
18:51:28|51113.26
18:51:28|51113.26
18:51:30|51113.26
18:51:31|51089.
18:51:31|51089.
18:51:33|51074.4
18:51:34|51074.4
18:51:35|51074.4
18:51:36|51074.4
18:51:37|51074.4
18:51:39|51074.4
18:51:39|51074.4
18:51:40|51074.4
18:51:41|51074.4
18:51:42|51074.4
18:51:43|51071.89
18:51:44|51071.89
18:51:46|51071.89
18:51:47|51071.89
18:51:47|51071.89
18:51:48|51071.89
18:51:49|51071.89
18:51:52|51071.84
18:51:53|51071.84
18:51:53|51068.72
18:51:55|51070.25
18:51:55|51070.25
18:51:56|51070.25
18:51:57|51070.25
18:51:58|51070.25
18:51:59|51070.25
18:52:00|51070.25
18:52:02|51070.25
18:52:02|51070.25
18:52:03|51070.25
18:52:05|51070.25
18:52:06|51070.25
18:52:07|51070.25
18:52:07|51070.25
18:52:08|51070.25
18:52:10|51070.25
18:52:11|51070.25
18:52:11|51070.25
18:52:13|51070.25
18:52:14|51070.25
18:52:14|51070.25
18:52:17|51070.25
18:52:17|51070.25
18:52:19|51070.25
18:52:20|51068.78
18:52:21|51068.78
18:52:22|51068.78
18:52:22|51068.78
18:52:23|51068.78
18:52:25|51059.25
18:52:26|51059.25
18:52:26|51059.25
18:52:27|51059.25
18:52:28|51059.25
18:52:29|51059.25
18:52:30|51059.25
18:52:32|51059.25
18:52:33|51059.25
18:52:34|51059.25
18:52:35|51059.25
18:52:36|51059.25
18:52:37|51059.25
18:52:38|51059.25
18:52:39|51059.25
18:52:40|51059.25
18:52:41|51059.25
18:52:42|51059.25
18:52:43|51059.25
18:52:44|51059.25
18:52:45|51059.25
18:52:46|51059.25
18:52:47|51059.25
18:52:48|51059.25
18:52:49|51059.25
18:52:51|51059.25
18:52:52|51059.25
18:52:53|51059.25
18:52:54|51059.25
18:52:55|51059.25
18:52:56|51059.25
18:52:57|51059.25
18:52:58|51059.25
18:52:59|51059.25
18:53:00|51059.25
18:53:01|51059.25
18:53:02|51059.25
18:53:03|51059.25
18:53:04|51059.25
18:53:05|51059.25
18:53:06|51059.25
18:53:07|51059.25
18:53:08|51059.25
18:53:09|51059.25
18:53:10|51059.25
18:53:11|51059.25
18:53:12|51059.25
18:53:13|51059.25
18:53:14|51059.25
18:53:15|51059.25
18:53:16|51041.23
18:53:18|51041.23
18:53:19|51041.23
18:53:20|51041.23
18:53:21|51041.23
18:53:22|51041.23
18:53:23|51028.34
18:53:24|51028.34
18:53:25|51026.43
18:53:26|51026.43
18:53:27|51026.43
18:53:28|51026.43
18:53:29|51026.43
18:53:30|51026.43
18:53:31|51026.43
18:53:32|51026.43
18:53:32|51026.43
18:53:34|51026.43
18:53:35|51026.43
18:53:36|51026.43
18:53:37|51026.43
18:53:38|51030.41
18:53:39|51030.41
18:53:40|51039.45
18:53:41|51040.73
18:53:42|51040.73
18:53:42|51040.73
18:53:44|51040.73
18:53:45|51040.73
18:53:46|51040.73
18:53:47|51040.73
18:53:47|51040.73
18:53:48|51040.73
18:53:49|51040.73
18:53:52|51040.73
18:53:53|51040.73
18:53:53|51040.73
18:53:55|51040.73
18:53:56|51040.73
18:53:57|51040.73
18:53:58|51040.73
18:53:59|51040.73
18:54:00|51040.73
18:54:01|51040.73
18:54:01|51040.73
18:54:03|51020.35
18:54:04|51027.04
18:54:05|51027.04
18:54:06|51027.04
18:54:07|51027.04
18:54:08|51027.04
18:54:09|51027.04
18:54:10|51027.04
18:54:10|51027.04
18:54:11|51027.04
18:54:13|51027.04
18:54:13|51025.79
18:54:15|51025.79
18:54:16|51025.79
18:54:17|51025.79
18:54:19|51025.79
18:54:20|51025.79
18:54:22|51025.79
18:54:23|51025.79
18:54:23|51025.79
18:54:24|51025.79
18:54:25|51025.79
18:54:27|51025.79
18:54:27|51025.79
18:54:29|51025.79
18:54:29|51025.79
18:54:31|51025.79
18:54:32|51025.79
18:54:32|51025.79
18:54:34|51025.79
18:54:35|51025.79
18:54:36|51025.79
18:54:36|51025.79
18:54:38|50995.73
18:54:38|50995.73
18:54:39|50995.73
18:54:40|50995.73
18:54:42|50995.73
18:54:42|51007.24
18:54:44|51007.24
18:54:44|51007.24
18:54:46|51001.67
18:54:46|51001.67
18:54:48|51001.67
18:54:49|51001.67
18:54:50|51001.67
18:54:51|51001.67
18:54:51|51001.67
18:54:52|51000.2
18:54:53|51000.2
18:54:55|51000.2
18:54:55|51000.2
18:54:56|51000.2
18:54:58|51000.2
18:54:58|51000.2
18:54:59|51000.2
18:55:01|51000.2
18:55:02|51000.2
18:55:03|51000.2
18:55:03|51000.2
18:55:05|51000.2
18:55:05|51000.2
18:55:06|51000.2
18:55:08|51000.2
18:55:09|51000.2
18:55:09|51009.6
18:55:10|51009.6
18:55:11|51009.6
18:55:14|51003.75
18:55:14|50998.81
18:55:16|50993.36
18:55:16|50993.36
18:55:17|50993.36
18:55:18|50993.36
18:55:20|50993.36
18:55:21|50983.19
18:55:23|50983.1
18:55:24|50983.1
18:55:25|50983.1
18:55:26|50983.1
18:55:27|50983.1
18:55:28|50983.1
18:55:29|50983.1
18:55:30|50983.1
18:55:32|50983.1
18:55:32|50983.1
18:55:34|50983.1
18:55:35|50983.1
18:55:35|50977.44
18:55:37|50977.44
18:55:37|50977.44
18:55:39|50977.44
18:55:39|50977.44
18:55:41|50977.44
18:55:41|50977.44
18:55:43|50977.44
18:55:44|50977.44
18:55:45|50977.44
18:55:45|50977.44
18:55:47|50977.44
18:55:47|50977.44
18:55:49|50977.44
18:55:49|50977.44
18:55:50|50977.44
18:55:51|50977.44
18:55:52|50977.44
18:55:53|50977.44
18:55:55|50977.44
18:55:55|51018.03
18:55:56|51018.03
18:55:57|51008.82
18:55:58|51008.82
18:56:00|51008.82
18:56:01|51007.16
18:56:01|51007.16
18:56:02|51007.16
18:56:03|51007.16
18:56:04|51024.12
18:56:05|51024.12
18:56:07|51024.12
18:56:07|51024.12
18:56:08|51024.12
18:56:10|51024.12
18:56:10|51024.12
18:56:11|51024.12
18:56:12|51024.12
18:56:13|51011.37
18:56:14|51011.37
18:56:16|51011.37
18:56:16|51011.37
18:56:17|51011.37
18:56:19|51011.37
18:56:20|51011.37
18:56:22|51024.89
18:56:22|51024.89
18:56:24|51024.89
18:56:25|51024.89
18:56:27|51018.72
18:56:27|51018.72
18:56:29|51018.72
18:56:30|51018.72
18:56:30|51018.72
18:56:32|51018.72
18:56:33|51018.72
18:56:34|51018.72
18:56:35|51018.72
18:56:36|51018.72
18:56:38|51018.72
18:56:38|51018.72
18:56:39|51018.72
18:56:41|51018.72
18:56:41|51018.72
18:56:42|51018.72
18:56:44|51018.72
18:56:44|51018.72
18:56:45|51018.72
18:56:46|51018.72
18:56:47|51018.72
18:56:49|51012.36
18:56:49|51012.36
18:56:50|51012.36
18:56:51|51012.36
18:56:52|51012.36
18:56:53|51012.36
18:56:54|51012.36
18:56:55|51012.36
18:56:56|51012.36
18:56:57|51012.36
18:56:58|51012.36
18:56:59|51012.36
18:57:01|51012.36
18:57:02|50983.07
18:57:03|50983.07
18:57:04|50983.07
18:57:05|50983.07
18:57:06|50983.07
18:57:07|51027.59
18:57:08|51027.59
18:57:09|51027.59
18:57:10|51027.59
18:57:11|51027.59
18:57:12|51027.59
18:57:13|51027.59
18:57:14|51027.59
18:57:15|51027.59
18:57:16|51027.59
18:57:17|51004.47
18:57:18|51004.47
18:57:19|51004.47
18:57:20|51004.47
18:57:21|51004.47
18:57:22|51004.47
18:57:23|51004.47
18:57:24|51004.47
18:57:25|51004.47
18:57:27|51004.47
18:57:28|50992.95
18:57:29|50992.95
18:57:30|50992.95
18:57:30|50992.95
18:57:32|50992.95
18:57:33|50992.95
18:57:34|50992.95
18:57:35|50992.95
18:57:36|50992.95
18:57:37|50992.95
18:57:38|50976.28
18:57:39|50976.28
18:57:40|50976.28
18:57:41|50976.28
18:57:42|50976.28
18:57:43|50976.28
18:57:44|50976.28
18:57:45|50976.28
18:57:46|50976.28
18:57:47|50976.28
18:57:48|50976.28
18:57:49|50976.28
18:57:50|50976.28
18:57:51|50976.28
18:57:52|50976.28
18:57:53|50976.28
18:57:54|50976.28
18:57:55|50976.28
18:57:56|50976.28
18:57:57|50976.28
18:57:58|50976.28
18:57:59|50976.28
18:58:00|50976.28
18:58:01|50976.28
18:58:02|50976.28
18:58:03|50976.28
18:58:04|50976.28
18:58:05|50976.28
18:58:06|50976.28
18:58:07|50975.58
18:58:08|50984.25
18:58:09|50984.25
18:58:10|50984.73
18:58:11|50985.24
18:58:12|50985.24
18:58:13|50985.24
18:58:14|50985.24
18:58:15|50985.24
18:58:16|50985.24
18:58:17|50985.24
18:58:18|50985.24
18:58:19|50985.24
18:58:20|50978.
18:58:21|50978.
18:58:22|50978.
18:58:24|50978.
18:58:24|50978.
18:58:26|50978.
18:58:27|50975.79
18:58:28|50975.79
18:58:29|50975.79
18:58:30|50975.79
18:58:31|50975.79
18:58:32|50975.79
18:58:33|50983.37
18:58:34|50983.37
18:58:35|50983.37
18:58:36|50983.37
18:58:37|50983.37
18:58:38|50983.37
18:58:39|50983.37
18:58:40|50983.37
18:58:41|50983.37
18:58:41|50983.37
18:58:43|50983.37
18:58:44|50983.37
18:58:45|50983.37
18:58:46|50983.37
18:58:46|50983.37
18:58:49|50983.37
18:58:49|50983.37
18:58:51|50983.37
18:58:52|50983.37
18:58:53|50983.37
18:58:54|50983.37
18:58:55|50983.37
18:58:55|50983.37
18:58:58|50983.37
18:58:59|50983.37
18:59:00|50983.37
18:59:01|50983.37
18:59:02|50983.37
18:59:03|50983.37
18:59:04|50976.44
18:59:05|50976.44
18:59:06|50976.44
18:59:07|50976.44
18:59:08|50976.44
18:59:09|50976.44
18:59:10|50976.44
18:59:11|50976.44
18:59:12|50976.44
18:59:13|50976.44
18:59:14|50976.44
18:59:15|50976.44
18:59:16|50976.44
18:59:17|50976.44
18:59:18|50975.61
18:59:19|50975.61
18:59:20|50975.61
18:59:21|50975.61
18:59:22|50975.61
18:59:24|50980.7
18:59:26|50980.7
18:59:26|50980.7
18:59:27|50980.7
18:59:29|50980.7
18:59:30|50989.64
18:59:32|50962.54
18:59:33|50962.54
18:59:35|50962.54
18:59:36|50962.54
18:59:37|50962.54
18:59:37|50962.54
18:59:39|50962.54
18:59:40|50962.54
18:59:41|50962.54
18:59:41|50970.25
18:59:42|50970.25
18:59:44|50970.25
18:59:45|50970.25
18:59:45|50970.25
18:59:46|50970.25
18:59:47|50970.25
18:59:49|50970.25
18:59:49|50970.25
18:59:50|50970.25
18:59:51|50970.25
18:59:52|50970.25
18:59:54|50970.25
18:59:55|50964.93
18:59:56|50964.93
18:59:56|50964.93
18:59:57|50964.93
18:59:58|50964.93
19:00:00|50994.08
19:00:01|50994.08
19:00:01|50994.08
19:00:03|50960.54
19:00:03|50944.19
19:00:05|50942.76
19:00:07|50942.76
19:00:08|50935.87
19:00:08|50935.87
19:00:09|50928.42
19:00:11|50928.42
19:00:11|50928.42
19:00:12|50924.76
19:00:14|50924.76
19:00:14|50924.76
19:00:15|50924.76
19:00:16|50924.76
19:00:17|50913.
19:00:18|50913.
19:00:19|50913.
19:00:21|50913.
19:00:21|50913.
19:00:22|50913.
19:00:25|50929.56
19:00:25|50929.56
19:00:26|50935.25
19:00:28|50939.57
19:00:28|50939.57
19:00:29|50939.57
19:00:31|50939.57
19:00:31|50939.57
19:00:32|50939.57
19:00:34|50939.57
19:00:34|50939.57
19:00:35|50939.57
19:00:37|50939.57
19:00:37|50939.57
19:00:38|50939.57
19:00:39|50939.57
19:00:40|50939.57
19:00:41|50939.57
19:00:42|50939.57
19:00:45|50941.7
19:00:45|50941.7
19:00:46|50941.7
19:00:48|50941.7
19:00:48|50941.7
19:00:49|50941.7
19:00:50|50941.7
19:00:52|50941.7
19:00:53|50941.7
19:00:53|50941.7
19:00:54|50941.7
19:00:55|50941.7
19:00:56|50941.7
19:00:57|50941.7
19:00:58|50925.89
19:00:59|50925.89
19:01:00|50925.89
19:01:01|50925.89
19:01:03|50925.89
19:01:04|50925.89
19:01:05|50925.89
19:01:06|50925.89
19:01:08|50925.89
19:01:09|50925.89
19:01:10|50925.89
19:01:11|50925.89
19:01:12|50917.35
19:01:13|50917.35
19:01:14|50917.35
19:01:15|50917.35
19:01:16|50917.35
19:01:17|50917.35
19:01:18|50917.35
19:01:19|50917.35
19:01:20|50917.35
19:01:21|50917.35
19:01:22|50917.35
19:01:23|50917.35
19:01:24|50917.35
19:01:26|50917.35
19:01:28|50917.35
19:01:30|50917.35
19:01:31|50917.35
19:01:31|50917.35
19:01:32|50917.35
19:01:33|50917.35
19:01:34|50917.35
19:01:35|50917.35
19:01:36|50917.35
19:01:38|50917.35
19:01:39|50917.35
19:01:40|50917.35
19:01:41|50917.35
19:01:42|50917.35
19:01:43|50917.35
19:01:44|50917.35
19:01:45|50917.35
19:01:46|50917.35
19:01:47|50917.35
19:01:48|50917.35
19:01:49|50917.35
19:01:50|50917.35
19:01:51|50917.35
19:01:52|50917.35
19:01:53|50917.35
19:01:54|50915.43
19:01:55|50924.58
19:01:56|50924.58
19:01:57|50924.58
19:01:58|50924.58
19:01:59|50924.58
19:02:00|50924.58
19:02:01|50918.7
19:02:02|50918.71
19:02:03|50916.53
19:02:05|50916.53
19:02:06|50912.81
19:02:07|50912.81
19:02:08|50912.81
19:02:09|50912.81
19:02:10|50912.81
19:02:11|50912.81
19:02:12|50912.81
19:02:13|50923.27
19:02:14|50923.27
19:02:15|50923.27
19:02:16|50923.27
19:02:17|50923.27
19:02:18|50923.27
19:02:19|50923.27
19:02:20|50923.27
19:02:21|50923.27
19:02:22|50923.27
19:02:23|50928.78
19:02:24|50928.78
19:02:25|50928.78
19:02:27|50928.78
19:02:29|50928.78
19:02:29|50928.78
19:02:31|50928.78
19:02:31|50928.78
19:02:32|50928.78
19:02:33|50928.78
19:02:35|50928.78
19:02:36|50928.78
19:02:37|50928.78
19:02:38|50928.78
19:02:39|50928.78
19:02:40|50928.78
19:02:41|50902.66
19:02:42|50902.66
19:02:43|50906.59
19:02:44|50906.59
19:02:45|50906.59
19:02:46|50906.59
19:02:47|50906.59
19:02:48|50906.59
19:02:49|50906.59
19:02:50|50906.59
19:02:51|50906.59
19:02:52|50906.59
19:02:53|50906.59
19:02:54|50906.59
19:02:55|50906.59
19:02:56|50915.43
19:02:57|50915.43
19:02:58|50915.43
19:02:59|50915.43
19:03:00|50900.
19:03:01|50900.
19:03:02|50900.
19:03:03|50900.
19:03:04|50900.
19:03:05|50900.
19:03:06|50900.
19:03:07|50900.
19:03:08|50900.
19:03:09|50900.
19:03:10|50900.
19:03:11|50900.
19:03:12|50916.1
19:03:13|50916.1
19:03:14|50916.1
19:03:15|50916.1
19:03:16|50916.1
19:03:17|50916.1
19:03:18|50916.1
19:03:19|50916.1
19:03:21|50916.1
19:03:21|50916.1
19:03:22|50916.1
19:03:24|50916.1
19:03:24|50916.1
19:03:25|50916.1
19:03:26|50916.1
19:03:28|50916.1
19:03:29|50916.1
19:03:31|50908.94
19:03:33|50908.94
19:03:34|50908.94
19:03:34|50880.42
19:03:36|50880.42
19:03:37|50880.42
19:03:38|50880.42
19:03:38|50880.42
19:03:40|50880.42
19:03:41|50880.42
19:03:42|50880.42
19:03:43|50880.42
19:03:43|50880.42
19:03:45|50880.42
19:03:46|50880.42
19:03:46|50880.42
19:03:48|50880.42
19:03:49|50880.42
19:03:49|50880.42
19:03:50|50906.46
19:03:52|50906.46
19:03:53|50906.46
19:03:53|50892.46
19:03:55|50892.46
19:03:56|50892.46
19:03:58|50898.56
19:03:58|50892.74
19:03:59|50892.74
19:04:00|50892.74
19:04:01|50892.74
19:04:02|50892.74
19:04:04|50899.93
19:04:04|50899.93
19:04:06|50899.93
19:04:07|50892.36
19:04:08|50892.36
19:04:09|50909.66
19:04:10|50909.66
19:04:11|50880.
19:04:12|50880.5
19:04:13|50892.01
19:04:14|50892.01
19:04:15|50880.
19:04:16|50880.
19:04:17|50880.
19:04:18|50880.
19:04:19|50880.
19:04:20|50880.
19:04:21|50880.
19:04:22|50880.
19:04:23|50880.
19:04:24|50880.
19:04:25|50880.
19:04:26|50861.2
19:04:27|50868.63
19:04:29|50870.23
19:04:31|50871.05
19:04:31|50871.05
19:04:33|50871.05
19:04:34|50871.05
19:04:34|50871.05
19:04:36|50850.24
19:04:37|50850.24
19:04:37|50824.5
19:04:38|50803.67
19:04:40|50818.82
19:04:42|50803.27
19:04:42|50800.
19:04:43|50800.
19:04:45|50800.
19:04:45|50800.
19:04:46|50800.
19:04:47|50800.
19:04:48|50800.
19:04:49|50800.
19:04:50|50777.41
19:04:51|50782.77
19:04:52|50783.22
19:04:53|50783.22
19:04:54|50776.34
19:04:55|50786.78
19:04:56|50766.48
19:04:57|50766.48
19:04:58|50766.48
19:04:59|50766.48
19:05:00|50766.48
19:05:01|50766.48
19:05:02|50766.48
19:05:03|50762.88
19:05:04|50744.84
19:05:05|50744.8
19:05:06|50744.8
19:05:07|50744.21
19:05:08|50744.21
19:05:10|50729.89
19:05:10|50739.75
19:05:11|50739.75
19:05:12|50774.59
19:05:13|50774.59
19:05:15|50810.88
19:05:15|50803.02
19:05:16|50850.73
19:05:17|50786.73
19:05:20|50786.73
19:05:20|50848.05
19:05:21|50848.05
19:05:22|50848.05
19:05:23|50848.05
19:05:24|50848.05
19:05:25|50848.05
19:05:27|50848.05
19:05:27|50848.05
19:05:29|50848.05
19:05:30|50848.05
19:05:31|50848.05
19:05:33|50848.05
19:05:34|50848.05
19:05:35|50848.05
19:05:36|50848.05
19:05:37|50821.12
19:05:39|50821.12
19:05:40|50851.32
19:05:41|50851.32
19:05:42|50851.32
19:05:42|50851.32
19:05:43|50851.32
19:05:44|50851.32
19:05:46|50851.32
19:05:46|50851.32
19:05:47|50844.7
19:05:48|50844.7
19:05:50|50844.7
19:05:50|50844.7
19:05:52|50844.7
19:05:52|50844.7
19:05:54|50844.7
19:05:54|50844.7
19:05:56|50844.7
19:05:56|50844.7
19:05:57|50844.7
19:05:59|50844.7
19:05:59|50844.7
19:06:00|50844.7
19:06:01|50844.7
19:06:02|50864.44
19:06:04|50864.44
19:06:04|50864.44
19:06:05|50900.88
19:06:06|50875.7
19:06:08|50892.5
19:06:08|50892.5
19:06:10|50892.5
19:06:11|50858.35
19:06:11|50858.35
19:06:13|50858.35
19:06:13|50858.35
19:06:14|50858.35
19:06:15|50858.35
19:06:16|50858.35
19:06:17|50858.35
19:06:19|50858.35
19:06:19|50858.35
19:06:20|50858.35
19:06:21|50858.35
19:06:22|50858.35
19:06:23|50858.35
19:06:24|50858.35
19:06:25|50858.35
19:06:27|50858.35
19:06:27|50858.35
19:06:28|50858.35
19:06:31|50858.35
19:06:32|50858.35
19:06:33|50858.35
19:06:35|50858.35
19:06:36|50845.69
19:06:37|50845.69
19:06:38|50818.14
19:06:39|50829.13
19:06:40|50829.12
19:06:41|50829.12
19:06:41|50829.12
19:06:43|50829.12
19:06:44|50829.12
19:06:44|50829.12
19:06:46|50829.12
19:06:47|50829.12
19:06:48|50829.12
19:06:49|50829.12
19:06:50|50829.12
19:06:51|50829.12
19:06:52|50829.12
19:06:53|50829.12
19:06:54|50829.12
19:06:55|50829.12
19:06:56|50829.12
19:06:57|50829.12
19:06:57|50829.12
19:06:59|50829.12
19:07:00|50829.12
19:07:01|50829.12
19:07:02|50829.12
19:07:03|50829.12
19:07:04|50829.12
19:07:05|50829.12
19:07:06|50829.12
19:07:07|50829.12
19:07:08|50829.12
19:07:09|50858.26
19:07:10|50858.26
19:07:11|50858.26
19:07:12|50858.26
19:07:13|50858.26
19:07:14|50858.26
19:07:15|50858.26
19:07:16|50858.26
19:07:17|50858.26
19:07:18|50858.26
19:07:19|50880.68
19:07:19|50880.68
19:07:21|50881.61
19:07:22|50886.71
19:07:23|50886.71
19:07:24|50886.71
19:07:25|50886.71
19:07:26|50899.47
19:07:27|50899.47
19:07:28|50899.47
19:07:29|50899.47
19:07:30|50914.25
19:07:32|50932.48
19:07:33|50947.61
19:07:34|50947.61
19:07:35|50942.92
19:07:36|50942.92
19:07:37|50959.28
19:07:38|50941.24
19:07:39|50935.56
19:07:40|50935.56
19:07:41|50936.47
19:07:42|50936.47
19:07:44|50936.47
19:07:44|50936.47
19:07:45|50936.47
19:07:46|50936.47
19:07:47|50931.6
19:07:48|50931.6
19:07:49|50931.6
19:07:50|50936.6
19:07:52|50936.6
19:07:52|50936.6
19:07:54|50936.6
19:07:55|50949.41
19:07:56|50949.41
19:07:58|50949.41
19:07:59|50949.41
19:08:00|50967.83
19:08:01|50961.88
19:08:02|50961.88
19:08:03|50961.88
19:08:04|50961.88
19:08:05|50961.88
19:08:05|50961.88
19:08:07|50961.88
19:08:08|50961.88
19:08:09|50982.95
19:08:09|50982.95
19:08:11|50977.27
19:08:12|50982.1
19:08:13|50992.89
19:08:14|50964.42
19:08:15|50964.42
19:08:15|50964.42
19:08:17|50964.42
19:08:18|50964.42
19:08:19|50964.42
19:08:20|50989.48
19:08:20|50986.42
19:08:22|50986.42
19:08:23|50986.42
19:08:23|50986.42
19:08:25|50986.42
19:08:26|50986.42
19:08:27|50986.42
19:08:28|50986.42
19:08:28|50986.42
19:08:29|50986.42
19:08:31|51000.85
19:08:32|51000.85
19:08:32|51000.55
19:08:34|51000.55
19:08:35|51000.55
19:08:36|51000.55
19:08:37|51000.55
19:08:39|51000.55
19:08:39|51000.55
19:08:41|51000.55
19:08:41|51000.55
19:08:42|51000.55
19:08:43|50997.87
19:08:44|50997.87
19:08:46|50997.87
19:08:46|50993.83
19:08:47|50993.83
19:08:48|50993.83
19:08:50|50993.83
19:08:50|50993.83
19:08:52|50993.83
19:08:54|50993.83
19:08:54|50993.83
19:08:55|50993.83
19:08:56|50993.83
19:08:58|50993.83
19:08:58|50993.83
19:08:59|50993.83
19:09:02|50993.83
19:09:02|50993.83
19:09:03|50993.83
19:09:06|50993.83
19:09:06|51019.1
19:09:07|51019.1
19:09:08|51019.1
19:09:09|51019.1
19:09:10|51019.1
19:09:12|51019.1
19:09:13|51002.39
19:09:14|51002.39
19:09:15|51002.39
19:09:16|51002.39
19:09:17|51002.39
19:09:18|51003.37
19:09:19|51003.37
19:09:20|51003.37
19:09:21|51008.46
19:09:22|51004.34
19:09:23|51004.34
19:09:24|51004.34
19:09:25|51004.34
19:09:26|51004.34
19:09:27|51004.34
19:09:28|51004.34
19:09:29|51004.34
19:09:30|51017.69
19:09:31|51017.69
19:09:32|51017.69
19:09:34|51017.69
19:09:36|51002.35
19:09:37|50997.78
19:09:39|50997.78
19:09:39|50997.78
19:09:40|50997.78
19:09:42|50997.78
19:09:42|50997.78
19:09:43|50997.78
19:09:44|50997.78
19:09:46|50997.78
19:09:46|50997.78
19:09:47|50997.78
19:09:48|50997.78
19:09:49|50997.78
19:09:51|50997.78
19:09:51|50971.46
19:09:52|50971.46
19:09:53|50971.46
19:09:55|50971.46
19:09:56|50971.46
19:09:57|50971.46
19:09:58|50971.46
19:09:59|50971.46
19:10:00|50971.46
19:10:01|50971.46
19:10:02|50971.46
19:10:03|50971.46
19:10:04|50971.46
19:10:05|50971.46
19:10:06|50971.46
19:10:07|50994.53
19:10:08|50994.53
19:10:09|50992.71
19:10:10|50977.95
19:10:11|50977.95
19:10:12|50977.95
19:10:13|50977.95
19:10:14|50977.95
19:10:15|50977.95
19:10:16|50977.95
19:10:17|50977.95
19:10:18|50977.95
19:10:19|50977.95
19:10:20|50977.95
19:10:21|50977.95
19:10:22|50977.95
19:10:23|50977.95
19:10:24|50977.95
19:10:25|50977.95
19:10:26|50977.95
19:10:27|50912.96
19:10:28|50912.96
19:10:29|50912.96
19:10:30|50912.96
19:10:31|50912.96
19:10:32|50912.96
19:10:33|50912.96
19:10:34|50912.96
19:10:35|50912.96
19:10:37|50933.72
19:10:38|50933.72
19:10:40|50933.72
19:10:40|50933.72
19:10:42|50933.72
19:10:43|50933.72
19:10:44|50933.72
19:10:46|50933.72
19:10:46|50933.72
19:10:48|50933.72
19:10:48|50912.2
19:10:49|50912.2
19:10:50|50912.2
19:10:51|50912.2
19:10:52|50912.2
19:10:53|50912.2
19:10:54|50912.2
19:10:55|50912.2
19:10:56|50912.2
19:10:58|50912.2
19:10:58|50912.2
19:10:59|50912.2
19:11:00|50914.41
19:11:02|50914.41
19:11:02|50914.41
19:11:03|50912.19
19:11:04|50912.19
19:11:05|50912.19
19:11:06|50912.19
19:11:07|50912.19
19:11:08|50912.19
19:11:09|50912.19
19:11:10|50912.19
19:11:11|50912.19
19:11:12|50912.19
19:11:13|50912.19
19:11:14|50912.19
19:11:15|50912.19
19:11:16|50912.19
19:11:17|50912.19
19:11:18|50912.19
19:11:19|50912.19
19:11:20|50912.19
19:11:21|50912.19
19:11:22|50892.35
19:11:23|50892.35
19:11:24|50892.35
19:11:25|50892.35
19:11:26|50892.35
19:11:27|50892.35
19:11:28|50892.35
19:11:29|50892.35
19:11:30|50892.35
19:11:31|50892.35
19:11:32|50892.35
19:11:33|50926.75
19:11:35|50926.75
19:11:37|50926.75
19:11:37|50942.12
19:11:38|50942.12
19:11:40|50942.12
19:11:41|50942.12
19:11:43|50942.12
19:11:44|50942.12
19:11:45|50942.12
19:11:46|50942.12
19:11:47|50942.12
19:11:48|50942.12
19:11:49|50942.12
19:11:50|50942.12
19:11:51|50942.12
19:11:52|50942.12
19:11:53|50942.12
19:11:54|50942.12
19:11:55|50942.12
19:11:56|50942.12
19:11:57|50942.12
19:11:58|50942.12
19:12:00|50942.12
19:12:01|50942.12
19:12:03|50942.12
19:12:04|50942.12
19:12:05|50942.12
19:12:05|50942.12
19:12:06|50942.12
19:12:08|50923.04
19:12:09|50921.85
19:12:10|50921.85
19:12:11|50921.85
19:12:12|50900.75
19:12:13|50900.75
19:12:14|50900.75
19:12:15|50900.75
19:12:15|50900.75
19:12:17|50900.75
19:12:17|50900.75
19:12:19|50900.75
19:12:20|50900.75
19:12:22|50900.75
19:12:22|50900.75
19:12:23|50900.75
19:12:25|50900.75
19:12:26|50900.75
19:12:27|50900.75
19:12:27|50900.75
19:12:28|50900.75
19:12:30|50896.98
19:12:31|50896.98
19:12:31|50896.98
19:12:32|50896.98
19:12:34|50896.98
19:12:35|50896.98
19:12:36|50896.98
19:12:37|50896.98
19:12:38|50894.2
19:12:39|50899.24
19:12:41|50899.24
19:12:41|50899.24
19:12:42|50899.24
19:12:44|50899.24
19:12:44|50899.24
19:12:45|50899.24
19:12:47|50899.24
19:12:47|50899.24
19:12:49|50899.24
19:12:49|50894.4
19:12:51|50892.81
19:12:51|50892.81
19:12:53|50892.81
19:12:53|50892.81
19:12:54|50892.81
19:12:55|50892.81
19:12:56|50895.43
19:12:58|50895.43
19:12:58|50895.43
19:13:00|50895.43
19:13:01|50895.43
19:13:02|50895.43
19:13:02|50895.43
19:13:03|50895.43
19:13:04|50895.43
19:13:05|50895.43
19:13:06|50895.43
19:13:07|50918.07
19:13:09|50918.07
19:13:09|50918.07
19:13:10|50918.07
19:13:11|50910.34
19:13:12|50910.34
19:13:13|50910.34
19:13:14|50910.34
19:13:15|50910.34
19:13:17|50910.34
19:13:18|50910.34
19:13:18|50903.49
19:13:20|50903.49
19:13:20|50903.49
19:13:23|50903.49
19:13:23|50903.49
19:13:24|50917.81
19:13:25|50917.81
19:13:26|50917.81
19:13:28|50917.81
19:13:29|50924.41
19:13:30|50924.41
19:13:31|50924.41
19:13:32|50924.41
19:13:33|50924.41
19:13:34|50924.41
19:13:35|50921.8
19:13:36|50921.8
19:13:38|50921.8
19:13:39|50938.97
19:13:40|50938.97
19:13:41|50938.97
19:13:42|50938.97
19:13:43|50938.97
19:13:44|50938.97
19:13:45|50938.97
19:13:46|50938.97
19:13:46|50938.97
19:13:48|50938.97
19:13:49|50938.97
19:13:50|50938.97
19:13:51|50938.97
19:13:52|50938.97
19:13:53|50938.97
19:13:54|50938.97
19:13:55|50938.97
19:13:56|50938.97
19:13:57|50938.97
19:13:58|50938.97
19:13:59|50938.97
19:14:00|50938.97
19:14:01|50938.97
19:14:02|50938.97
19:14:02|50938.97
19:14:04|50938.97
19:14:05|50938.97
19:14:06|50938.97
19:14:06|50945.33
19:14:08|50945.33
19:14:09|50945.33
19:14:09|50947.62
19:14:10|50947.62
19:14:12|50947.62
19:14:13|50947.62
19:14:14|50947.62
19:14:15|50947.62
19:14:15|50947.62
19:14:17|50965.16
19:14:18|50984.21
19:14:19|50984.21
19:14:20|50984.21
19:14:20|50984.21
19:14:22|50984.21
19:14:23|50984.21
19:14:24|50989.12
19:14:25|50988.77
19:14:26|50998.77
19:14:27|50998.77
19:14:28|50998.77
19:14:29|50998.77
19:14:29|50998.77
19:14:31|50998.77
19:14:32|50998.77
19:14:33|50998.77
19:14:33|50998.77
19:14:35|50998.81
19:14:36|50998.81
19:14:36|50998.81
19:14:39|51010.22
19:14:41|51010.22
19:14:42|51010.22
19:14:43|51010.22
19:14:44|51010.22
19:14:45|51010.22
19:14:46|51010.22
19:14:47|51010.22
19:14:48|51010.22
19:14:49|51010.22
19:14:50|51010.22
19:14:51|50999.5
19:14:52|50999.5
19:14:53|50999.5
19:14:54|50999.5
19:14:55|50999.5
19:14:56|50999.5
19:14:57|50999.5
19:14:58|50999.5
19:14:59|50999.5
19:15:00|50999.5
19:15:01|50999.5
19:15:02|50999.5
19:15:03|50999.5
19:15:04|51012.43
19:15:05|51012.43
19:15:07|51012.43
19:15:09|51012.43
19:15:10|51012.43
19:15:11|51012.43
19:15:12|51012.43
19:15:12|51012.43
19:15:14|51040.8
19:15:15|51040.8
19:15:16|51040.8
19:15:17|51040.8
19:15:18|51040.8
19:15:19|51040.8
19:15:19|51040.8
19:15:21|51042.07
19:15:21|51042.07
19:15:23|51044.65
19:15:24|51044.65
19:15:25|51068.2
19:15:26|51068.2
19:15:27|51080.01
19:15:27|51082.37
19:15:29|51082.37
19:15:30|51082.37
19:15:31|51086.28
19:15:31|51088.61
19:15:33|51088.61
19:15:34|51088.61
19:15:35|51088.61
19:15:36|51088.61
19:15:36|51088.61
19:15:38|51079.9
19:15:40|51070.78
19:15:40|51070.78
19:15:41|51070.78
19:15:44|51070.78
19:15:45|51070.78
19:15:45|51070.86
19:15:47|51070.86
19:15:48|51070.86
19:15:49|51070.86
19:15:50|51070.86
19:15:51|51070.86
19:15:52|51070.86
19:15:53|51070.86
19:15:54|51070.86
19:15:55|51070.86
19:15:56|51088.61
19:15:57|51085.37
19:15:58|51085.37
19:15:59|51085.37
19:16:00|51085.37
19:16:01|51085.37
19:16:02|51077.76
19:16:03|51075.64
19:16:05|51075.64
19:16:05|51075.64
19:16:06|51075.64
19:16:07|51075.64
19:16:09|51086.6
19:16:10|51086.6
19:16:12|51092.33
19:16:13|51092.33
19:16:14|51092.33
19:16:15|51092.33
19:16:16|51092.33
19:16:17|51092.33
19:16:18|51092.33
19:16:19|51092.33
19:16:20|51092.33
19:16:21|51092.33
19:16:22|51092.33
19:16:23|51092.33
19:16:24|51092.33
19:16:25|51092.33
19:16:26|51092.33
19:16:27|51092.33
19:16:28|51092.33
19:16:29|51092.33
19:16:30|51092.33
19:16:31|51092.33
19:16:32|51094.89
19:16:34|51094.89
19:16:34|51100.
19:16:36|51100.
19:16:37|51100.
19:16:38|51100.
19:16:39|51135.52
19:16:41|51135.52
19:16:43|51135.52
19:16:44|51114.07
19:16:44|51114.07
19:16:46|51114.07
19:16:46|51114.07
19:16:47|51115.68
19:16:48|51115.68
19:16:50|51109.5
19:16:51|51109.5
19:16:52|51109.5
19:16:53|51109.5
19:16:54|51109.5
19:16:55|51109.5
19:16:56|51109.5
19:16:57|51124.28
19:16:58|51124.28
19:16:59|51124.28
19:17:00|51124.28
19:17:01|51120.33
19:17:02|51120.33
19:17:03|51120.33
19:17:04|51120.33
19:17:05|51120.33
19:17:06|51120.33
19:17:07|51120.33
19:17:08|51105.76
19:17:09|51105.76
19:17:10|51105.76
19:17:12|51105.76
19:17:13|51081.25
19:17:15|51081.25
19:17:16|51081.25
19:17:17|51081.25
19:17:18|51081.25
19:17:18|51072.13
19:17:21|51072.13
19:17:22|51072.13
19:17:23|51072.13
19:17:24|51072.13
19:17:25|51072.13
19:17:26|51072.13
19:17:27|51072.13
19:17:27|51072.13
19:17:29|51072.13
19:17:30|51072.13
19:17:30|51072.13
19:17:31|51072.13
19:17:32|51072.13
19:17:34|51072.13
19:17:35|51072.13
19:17:36|51051.68
19:17:37|51051.68
19:17:38|51051.68
19:17:39|51051.68
19:17:39|51059.77
19:17:42|51059.77
19:17:43|51059.77
19:17:43|51059.77
19:17:44|51059.77
19:17:46|51059.77
19:17:47|51059.77
19:17:48|51059.53
19:17:49|51059.53
19:17:50|51059.53
19:17:51|51059.53
19:17:52|51059.53
19:17:53|51059.53
19:17:54|51059.53
19:17:55|51059.53
19:17:56|51059.53
19:17:57|51059.53
19:17:58|51059.53
19:17:59|51059.53
19:18:00|51059.53
19:18:02|51059.53
19:18:02|51047.3
19:18:03|51047.3
19:18:05|51047.3
19:18:05|51047.3
19:18:07|51047.3
19:18:08|51052.19
19:18:10|51052.19
19:18:11|51052.19
19:18:12|51052.19
19:18:12|51052.19
19:18:13|51052.19
19:18:14|51052.19
19:18:16|51052.19
19:18:16|51041.56
19:18:17|51041.56
19:18:18|51041.56
19:18:19|51041.56
19:18:21|51041.56
19:18:21|51041.56
19:18:22|51041.56
19:18:24|51041.56
19:18:24|51043.45
19:18:25|51043.45
19:18:27|51043.45
19:18:27|51043.45
19:18:28|51043.45
19:18:30|51043.45
19:18:30|51043.45
19:18:31|51043.45
19:18:32|51043.45
19:18:33|51043.45
19:18:35|51043.45
19:18:35|51043.45
19:18:36|51043.45
19:18:37|51043.45
19:18:39|51043.45
19:18:39|51043.45
19:18:41|51043.45
19:18:41|51043.45
19:18:43|51043.45
19:18:44|51043.45
19:18:45|51043.45
19:18:47|51043.45
19:18:48|50977.31
19:18:49|50977.31
19:18:50|50977.31
19:18:51|50977.31
19:18:52|50977.31
19:18:53|50977.31
19:18:54|50987.43
19:18:55|50987.43
19:18:56|50987.43
19:18:57|50987.43
19:18:58|50987.43
19:18:59|50987.43
19:19:00|50987.43
19:19:01|50992.86
19:19:02|50992.86
19:19:03|50967.37
19:19:04|50967.37
19:19:05|50967.37
19:19:06|50967.37
19:19:07|50956.59
19:19:08|50948.46
19:19:09|50948.46
19:19:10|50948.46
19:19:11|50939.61
19:19:13|50939.61
19:19:14|50939.61
19:19:15|50942.83
19:19:15|50942.83
19:19:18|50942.83
19:19:19|50942.83
19:19:19|50942.83
19:19:20|50942.83
19:19:22|50942.83
19:19:22|50942.83
19:19:24|50942.83
19:19:25|50942.83
19:19:25|50951.8
19:19:27|50951.8
19:19:29|50960.52
19:19:29|50960.52
19:19:31|50960.52
19:19:31|50960.52
19:19:32|50960.52
19:19:33|50960.52
19:19:35|50960.52
19:19:35|50960.52
19:19:36|50960.52
19:19:37|50960.52
19:19:38|50960.52
19:19:39|50960.52
19:19:41|50960.52
19:19:41|50982.01
19:19:44|50982.01
19:19:45|50982.01
19:19:46|50982.01
19:19:47|50982.01
19:19:49|50982.01
19:19:50|50982.01
19:19:51|50982.01
19:19:52|50982.01
19:19:53|50982.01
19:19:54|50982.01
19:19:55|50982.01
19:19:56|50982.01
19:19:56|50982.01
19:19:58|51006.16
19:19:59|51006.16
19:20:01|51006.16
19:20:02|51006.16
19:20:03|51006.16
19:20:04|51006.16
19:20:05|51006.16
19:20:05|51006.16
19:20:06|51006.16
19:20:08|51038.43
19:20:08|51038.43
19:20:09|51038.43
19:20:11|51047.25
19:20:12|51050.
19:20:12|51066.68
19:20:13|51066.68
19:20:15|51063.73
19:20:16|51060.88
19:20:17|51060.88
19:20:19|51060.88
19:20:19|51060.88
19:20:20|51060.88
19:20:23|51060.88
19:20:23|51038.58
19:20:24|51038.58
19:20:27|51038.58
19:20:27|51038.58
19:20:28|51038.58
19:20:29|51038.58
19:20:31|51038.58
19:20:31|51038.58
19:20:32|51038.58
19:20:34|51038.58
19:20:34|51038.58
19:20:35|51038.58
19:20:36|51038.58
19:20:38|51038.58
19:20:38|51038.58
19:20:40|51038.58
19:20:40|51038.58
19:20:41|51038.58
19:20:42|51038.58
19:20:45|51038.58
19:20:46|51038.58
19:20:47|51038.58
19:20:48|51042.47
19:20:49|51042.47
19:20:50|51042.47
19:20:51|51042.47
19:20:52|51042.47
19:20:54|51042.47
19:20:54|51042.47
19:20:56|51043.01
19:20:57|51043.01
19:20:58|51043.01
19:20:59|51027.19
19:21:00|51027.19
19:21:01|51027.19
19:21:02|51027.19
19:21:03|51027.19
19:21:04|51027.19
19:21:05|51027.19
19:21:06|51027.19
19:21:07|51022.13
19:21:08|51022.13
19:21:09|51022.13
19:21:10|51022.13
19:21:10|51003.2
19:21:12|51003.2
19:21:13|51003.2
19:21:14|51003.2
19:21:15|51003.2
19:21:16|51003.2
19:21:17|51003.2
19:21:18|50959.46
19:21:19|50959.46
19:21:20|50959.46
19:21:21|50959.46
19:21:22|50959.46
19:21:23|50968.63
19:21:24|50968.63
19:21:25|50968.63
19:21:26|50968.63
19:21:27|50968.63
19:21:28|50968.63
19:21:29|50968.63
19:21:30|50968.63
19:21:31|50968.63
19:21:32|50968.63
19:21:33|50968.63
19:21:34|50968.63
19:21:35|50968.63
19:21:36|50968.63
19:21:37|50968.63
19:21:38|50968.63
19:21:39|50968.63
19:21:40|50968.63
19:21:41|50968.63
19:21:42|50968.63
19:21:43|50968.63
19:21:44|50982.84
19:21:46|50982.84
19:21:46|50982.84
19:21:49|50982.84
19:21:50|50982.84
19:21:52|50982.84
19:21:52|50982.84
19:21:54|50982.84
19:21:54|50982.84
19:21:56|50982.84
19:21:56|50980.69
19:21:59|50980.69
19:21:59|50981.83
19:22:00|50981.83
19:22:01|50989.76
19:22:02|50989.76
19:22:04|50989.76
19:22:05|50989.76
19:22:05|50989.76
19:22:07|50989.76
19:22:07|50989.76
19:22:10|51025.6
19:22:11|51025.6
19:22:12|51025.6
19:22:13|51025.6
19:22:14|51025.6
19:22:15|51025.6
19:22:16|51025.6
19:22:17|51025.6
19:22:18|51035.63
19:22:19|51035.63
19:22:20|51035.63
19:22:21|51035.63
19:22:22|51035.63
19:22:23|51035.63
19:22:24|51035.63
19:22:25|51052.13
19:22:26|51062.49
19:22:27|51071.18
19:22:28|51071.18
19:22:29|51071.18
19:22:30|51084.52
19:22:31|51084.52
19:22:32|51084.52
19:22:33|51084.52
19:22:34|51084.52
19:22:35|51084.52
19:22:36|51084.52
19:22:37|51084.52
19:22:38|51084.52
19:22:39|51084.52
19:22:40|51084.52
19:22:41|51084.52
19:22:42|51084.52
19:22:43|51084.52
19:22:44|51084.52
19:22:45|51084.52
19:22:46|51084.52
19:22:48|51103.66
19:22:50|51103.66
19:22:50|51103.66
19:22:52|51103.66
19:22:53|51103.66
19:22:54|51103.66
19:22:55|51103.66
19:22:55|51103.66
19:22:56|51107.09
19:22:57|51131.13
19:22:59|51131.13
19:22:59|51131.13
19:23:00|51131.13
19:23:02|51131.13
19:23:03|51131.13
19:23:04|51131.13
19:23:06|51131.13
19:23:06|51131.13
19:23:08|51131.13
19:23:08|51131.13
19:23:09|51123.64
19:23:11|51123.64
19:23:12|51123.64
19:23:12|51123.64
19:23:13|51123.64
19:23:14|51123.64
19:23:17|51123.64
19:23:17|51154.98
19:23:20|51154.98
19:23:20|51154.98
19:23:22|51154.98
19:23:23|51154.98
19:23:24|51154.98
19:23:25|51154.98
19:23:26|51123.42
19:23:27|51125.96
19:23:28|51125.96
19:23:29|51125.96
19:23:30|51125.96
19:23:31|51125.96
19:23:32|51125.96
19:23:33|51125.96
19:23:34|51125.96
19:23:35|51125.96
19:23:36|51125.96
19:23:37|51125.96
19:23:38|51125.96
19:23:39|51125.96
19:23:40|51125.96
19:23:41|51125.96
19:23:42|51127.98
19:23:43|51127.98
19:23:44|51127.98
19:23:45|51127.98
19:23:46|51127.98
19:23:48|51127.98
19:23:49|51127.98
19:23:50|51105.87
19:23:51|51105.87
19:23:52|51105.87
19:23:53|51110.61
19:23:54|51114.68
19:23:55|51117.35
19:23:56|51115.75
19:23:57|51115.75
19:23:58|51115.75
19:24:00|51115.75
19:24:01|51115.75
19:24:02|51115.75
19:24:03|51115.75
19:24:04|51115.75
19:24:05|51115.75
19:24:06|51121.46
19:24:07|51121.46
19:24:08|51121.46
19:24:09|51120.08
19:24:10|51120.08
19:24:11|51120.08
19:24:12|51120.08
19:24:13|51120.08
19:24:15|51120.08
19:24:16|51120.08
19:24:17|51120.08
19:24:18|51132.06
19:24:19|51132.06
19:24:19|51132.06
19:24:21|51132.06
19:24:21|51132.06
19:24:22|51132.06
19:24:23|51132.06
19:24:25|51132.06
19:24:26|51137.15
19:24:26|51137.15
19:24:27|51137.15
19:24:29|51137.15
19:24:29|51137.15
19:24:31|51137.15
19:24:32|51137.15
19:24:32|51137.15
19:24:33|51137.15
19:24:35|51137.15
19:24:36|51137.15
19:24:36|51137.15
19:24:38|51137.15
19:24:39|51137.15
19:24:39|51137.15
19:24:41|51137.15
19:24:42|51137.15
19:24:42|51137.15
19:24:44|51144.92
19:24:44|51144.92
19:24:47|51144.92
19:24:48|51144.92
19:24:49|51144.92
19:24:50|51144.92
19:24:51|51144.92
19:24:52|51144.92
19:24:53|51144.92
19:24:55|51144.92
19:24:55|51144.92
19:24:57|51144.92
19:24:58|51144.92
19:24:59|51144.92
19:25:01|51144.92
19:25:02|51144.92
19:25:03|51144.92
19:25:04|51144.92
19:25:04|51144.92
19:25:06|51144.92
19:25:07|51144.92
19:25:08|51144.92
19:25:09|51144.92
19:25:10|51144.92
19:25:11|51144.92
19:25:12|51144.92
19:25:12|51144.92
19:25:14|51144.92
19:25:14|51144.92
19:25:16|51144.92
19:25:17|51144.92
19:25:18|51144.92
19:25:19|51144.92
19:25:20|51144.92
19:25:21|51144.92
19:25:21|51144.92
19:25:23|51144.92
19:25:23|51144.92
19:25:25|51130.35
19:25:25|51130.35
19:25:27|51130.66
19:25:27|51130.66
19:25:28|51130.66
19:25:29|51130.66
19:25:31|51130.66
19:25:32|51130.66
19:25:33|51130.66
19:25:33|51137.65
19:25:35|51137.65
19:25:35|51137.65
19:25:37|51139.01
19:25:37|51139.01
19:25:38|51139.01
19:25:39|51139.01
19:25:40|51139.01
19:25:42|51136.56
19:25:43|51136.56
19:25:43|51134.81
19:25:45|51134.81
19:25:45|51134.81
19:25:47|51134.81
19:25:49|51134.81
19:25:51|51134.81
19:25:51|51134.81
19:25:53|51136.02
19:25:54|51136.01
19:25:56|51147.09
19:25:57|51147.09
19:25:58|51147.09
19:25:58|51147.09
19:26:00|51147.09
19:26:01|51147.09
19:26:01|51147.09
19:26:03|51147.09
19:26:04|51147.09
19:26:05|51147.09
19:26:06|51147.09
19:26:07|51147.09
19:26:08|51147.09
19:26:09|51147.09
19:26:09|51147.09
19:26:11|51147.09
19:26:12|51144.74
19:26:13|51144.74
19:26:13|51144.74
19:26:15|51146.32
19:26:16|51146.32
19:26:17|51146.32
19:26:18|51146.32
19:26:19|51146.32
19:26:20|51133.39
19:26:21|51133.39
19:26:22|51133.39
19:26:23|51133.39
19:26:24|51132.09
19:26:25|51132.09
19:26:26|51132.09
19:26:27|51132.09
19:26:28|51132.09
19:26:29|51132.09
19:26:30|51132.09
19:26:31|51132.09
19:26:32|51132.09
19:26:33|51161.29
19:26:34|51161.29
19:26:34|51161.29
19:26:36|51177.14
19:26:36|51174.51
19:26:38|51174.51
19:26:39|51174.51
19:26:40|51174.51
19:26:41|51174.51
19:26:42|51174.51
19:26:43|51174.51
19:26:44|51185.61
19:26:45|51186.08
19:26:46|51188.42
19:26:47|51188.42
19:26:48|51188.42
19:26:49|51188.42
19:26:50|51201.48
19:26:52|51198.27
19:26:54|51232.58
19:26:55|51232.58
19:26:56|51232.58
19:26:57|51202.45
19:26:58|51203.73
19:26:59|51198.18
19:27:00|51198.18
19:27:01|51198.18
19:27:02|51198.18
19:27:03|51198.18
19:27:04|51198.18
19:27:05|51198.18
19:27:06|51199.38
19:27:07|51199.38
19:27:08|51199.38
19:27:09|51199.38
19:27:10|51199.38
19:27:11|51199.38
19:27:12|51199.38
19:27:13|51199.38
19:27:14|51199.38
19:27:15|51199.38
19:27:16|51199.38
19:27:17|51199.38
19:27:18|51199.38
19:27:19|51199.38
19:27:20|51199.38
19:27:21|51199.38
19:27:22|51199.38
19:27:23|51199.38
19:27:24|51199.38
19:27:25|51199.38
19:27:26|51199.38
19:27:27|51199.38
19:27:28|51199.38
19:27:29|51199.38
19:27:30|51199.38
19:27:31|51199.38
19:27:32|51199.38
19:27:33|51199.38
19:27:34|51199.38
19:27:35|51199.38
19:27:36|51199.1
19:27:37|51199.1
19:27:38|51199.1
19:27:39|51199.1
19:27:40|51199.1
19:27:41|51199.1
19:27:42|51199.1
19:27:43|51138.77
19:27:44|51138.77
19:27:45|51138.77
19:27:46|51138.77
19:27:47|51138.77
19:27:48|51138.77
19:27:49|51138.77
19:27:50|51138.77
19:27:52|51138.77
19:27:53|51138.77
19:27:54|51138.77
19:27:55|51138.77
19:27:56|51138.77
19:27:57|51138.77
19:27:58|51138.77
19:27:59|51138.77
19:28:01|51138.77
19:28:02|51138.77
19:28:02|51138.77
19:28:04|51138.77
19:28:05|51138.77
19:28:05|51138.77
19:28:07|51162.32
19:28:08|51162.32
19:28:09|51162.32
19:28:09|51162.32
19:28:10|51162.32
19:28:12|51162.32
19:28:13|51162.32
19:28:14|51162.32
19:28:14|51162.32
19:28:16|51162.32
19:28:17|51162.32
19:28:17|51162.32
19:28:19|51162.32
19:28:21|51149.39
19:28:22|51149.39
19:28:22|51149.39
19:28:24|51149.39
19:28:25|51149.39
19:28:26|51149.39
19:28:27|51149.39
19:28:27|51149.39
19:28:30|51149.39
19:28:30|51149.39
19:28:31|51149.39
19:28:32|51149.39
19:28:33|51140.66
19:28:34|51140.66
19:28:35|51140.66
19:28:36|51140.66
19:28:37|51140.66
19:28:38|51140.66
19:28:39|51140.66
19:28:40|51140.66
19:28:41|51140.66
19:28:42|51140.66
19:28:43|51140.66
19:28:44|51140.66
19:28:45|51140.66
19:28:46|51140.66
19:28:47|51140.66
19:28:48|51140.66
19:28:49|51140.66
19:28:50|51140.66
19:28:52|51140.66
19:28:54|51140.66
19:28:55|51140.66
19:28:57|51140.66
19:28:57|51140.66
19:29:00|51140.66
19:29:00|51140.66
19:29:02|51140.66
19:29:03|51140.66
19:29:04|51140.66
19:29:05|51140.66
19:29:07|51140.66
19:29:07|51118.46
19:29:08|51118.46
19:29:10|51118.46
19:29:11|51118.46
19:29:12|51118.46
19:29:12|51118.46
19:29:15|51118.46
19:29:15|51118.46
19:29:16|51118.46
19:29:17|51118.46
19:29:18|51118.46
19:29:19|51118.46
19:29:20|51118.46
19:29:21|51118.46
19:29:22|51118.46
19:29:23|51118.46
19:29:24|51118.46
19:29:25|51118.46
19:29:26|51118.46
19:29:27|51118.46
19:29:28|51118.46
19:29:29|51091.64
19:29:30|51091.64
19:29:31|51091.64
19:29:32|51091.64
19:29:33|51087.05
19:29:34|51087.05
19:29:35|51087.05
19:29:37|51087.05
19:29:38|51087.05
19:29:39|51087.05
19:29:40|51087.05
19:29:41|51087.05
19:29:42|51087.05
19:29:43|51087.05
19:29:44|51105.54
19:29:45|51116.86
19:29:46|51116.86
19:29:47|51116.86
19:29:48|51159.28
19:29:49|51159.28
19:29:50|51159.28
19:29:51|51159.28
19:29:53|51128.11
19:29:55|51128.11
19:29:57|51109.66
19:29:57|51109.66
19:29:59|51109.66
19:30:00|51109.66
19:30:01|51109.66
19:30:03|51117.27
19:30:04|51117.27
19:30:04|51117.27
19:30:05|51117.27
19:30:06|51117.27
19:30:09|51100.95
19:30:09|51100.95
19:30:10|51100.95
19:30:11|51100.95
19:30:12|51100.95
19:30:13|51100.95
19:30:14|51100.95
19:30:15|51100.95
19:30:18|51100.95
19:30:18|51100.95
19:30:19|51110.59
19:30:20|51110.59
19:30:21|51110.59
19:30:22|51110.59
19:30:23|51110.59
19:30:24|51110.59
19:30:25|51110.59
19:30:26|51110.59
19:30:27|51110.59
19:30:29|51110.59
19:30:29|51110.59
19:30:30|51110.59
19:30:31|51110.59
19:30:32|51110.59
19:30:33|51110.59
19:30:34|51110.59
19:30:35|51110.59
19:30:36|51110.59
19:30:37|51110.59
19:30:38|51097.89
19:30:39|51097.89
19:30:40|51107.23
19:30:41|51107.23
19:30:42|51107.23
19:30:43|51107.23
19:30:44|51107.23
19:30:45|51107.23
19:30:46|51098.41
19:30:47|51098.41
19:30:48|51098.41
19:30:49|51098.41
19:30:50|51098.41
19:30:51|51098.41
19:30:52|51098.41
19:30:53|51098.41
19:30:54|51098.41
19:30:56|51098.41
19:30:58|51098.41
19:30:59|51098.41
19:31:00|51098.41
19:31:01|51098.41
19:31:02|51098.41
19:31:03|51098.41
19:31:03|51098.41
19:31:05|51098.41
19:31:06|51103.89
19:31:06|51105.53
19:31:08|51105.53
19:31:08|51105.53
19:31:10|51105.53
19:31:10|51105.53
19:31:12|51105.53
19:31:13|51105.53
19:31:14|51105.53
19:31:14|51105.53
19:31:16|51105.53
19:31:17|51105.53
19:31:18|51105.53
19:31:20|51105.53
19:31:20|51105.53
19:31:22|51105.53
19:31:23|51105.53
19:31:24|51105.53
19:31:25|51105.53
19:31:26|51105.53
19:31:27|51105.53
19:31:28|51105.53
19:31:29|51105.53
19:31:30|51105.53
19:31:31|51105.53
19:31:32|51105.53
19:31:34|51110.17
19:31:34|51110.17
19:31:35|51110.17
19:31:37|51110.17
19:31:38|51110.17
19:31:38|51124.7
19:31:40|51124.7
19:31:40|51124.7
19:31:41|51128.96
19:31:42|51128.96
19:31:44|51128.96
19:31:45|51128.96
19:31:46|51128.96
19:31:47|51128.96
19:31:47|51134.07
19:31:50|51134.07
19:31:50|51134.07
19:31:51|51134.07
19:31:52|51134.07
19:31:53|51134.07
19:31:55|51139.2
19:31:56|51133.28
19:31:58|51133.28
19:32:00|51133.28
19:32:00|51133.28
19:32:02|51152.08
19:32:03|51152.08
19:32:03|51152.08
19:32:05|51152.08
19:32:06|51152.08
19:32:07|51152.08
19:32:07|51163.13
19:32:08|51163.13
19:32:10|51174.44
19:32:12|51172.47
19:32:12|51172.47
19:32:13|51172.47
19:32:15|51172.47
19:32:15|51172.47
19:32:16|51172.47
19:32:17|51160.59
19:32:18|51151.08
19:32:20|51151.08
19:32:21|51151.08
19:32:22|51151.08
19:32:23|51151.08
19:32:24|51151.08
19:32:25|51151.08
19:32:26|51151.08
19:32:27|51151.08
19:32:28|51151.08
19:32:29|51151.08
19:32:30|51151.08
19:32:32|51151.08
19:32:32|51151.08
19:32:33|51151.08
19:32:34|51151.08
19:32:36|51151.08
19:32:36|51151.08
19:32:37|51151.08
19:32:38|51151.08
19:32:40|51151.08
19:32:41|51151.08
19:32:42|51151.08
19:32:43|51151.08
19:32:44|51151.08
19:32:45|51151.08
19:32:46|51151.08
19:32:47|51151.08
19:32:48|51151.08
19:32:49|51151.08
19:32:50|51151.08
19:32:51|51151.08
19:32:52|51151.08
19:32:53|51151.08
19:32:54|51151.08
19:32:55|51169.16
19:32:57|51174.34
19:32:59|51192.4
19:32:59|51189.55
19:33:00|51189.55
19:33:03|51189.55
19:33:04|51189.55
19:33:05|51188.8
19:33:06|51188.8
19:33:07|51188.8
19:33:08|51188.8
19:33:09|51183.59
19:33:10|51183.59
19:33:11|51183.59
19:33:13|51183.59
19:33:14|51183.59
19:33:15|51183.59
19:33:15|51183.59
19:33:17|51183.59
19:33:18|51183.59
19:33:18|51183.59
19:33:20|51183.59
19:33:21|51183.59
19:33:22|51183.59
19:33:23|51183.59
19:33:24|51183.59
19:33:25|51183.59
19:33:26|51183.59
19:33:27|51183.59
19:33:28|51183.59
19:33:29|51183.59
19:33:30|51183.59
19:33:31|51183.59
19:33:32|51183.59
19:33:33|51183.59
19:33:34|51183.59
19:33:35|51183.59
19:33:36|51183.59
19:33:37|51183.59
19:33:38|51190.24
19:33:39|51190.24
19:33:40|51190.24
19:33:41|51190.24
19:33:43|51190.24
19:33:44|51190.24
19:33:45|51183.68
19:33:46|51178.07
19:33:46|51178.07
19:33:48|51178.07
19:33:49|51178.07
19:33:50|51178.07
19:33:51|51178.07
19:33:52|51178.07
19:33:52|51178.07
19:33:54|51160.6
19:33:54|51160.6
19:33:57|51160.6
19:33:57|51160.6
19:33:59|51160.6
19:33:59|51160.6
19:34:00|51160.6
19:34:01|51160.6
19:34:03|51160.6
19:34:03|51160.6
19:34:05|51160.6
19:34:06|51160.6
19:34:07|51155.3
19:34:08|51155.3
19:34:10|51155.3
19:34:11|51155.3
19:34:11|51155.3
19:34:12|51155.3
19:34:13|51155.3
19:34:14|51155.3
19:34:15|51155.3
19:34:16|51155.3
19:34:17|51155.3
19:34:18|51155.3
19:34:19|51155.3
19:34:21|51155.3
19:34:21|51155.3
19:34:23|51155.3
19:34:23|51155.3
19:34:24|51112.88
19:34:25|51112.88
19:34:27|51112.88
19:34:27|51112.88
19:34:29|51134.72
19:34:30|51134.72
19:34:31|51134.72
19:34:32|51134.72
19:34:33|51125.3
19:34:34|51125.3
19:34:36|51125.3
19:34:37|51125.3
19:34:37|51125.3
19:34:39|51125.3
19:34:40|51125.3
19:34:41|51125.3
19:34:42|51125.3
19:34:43|51127.96
19:34:43|51127.96
19:34:45|51127.96
19:34:46|51127.96
19:34:48|51151.
19:34:48|51151.
19:34:49|51151.
19:34:52|51151.
19:34:52|51151.
19:34:53|51151.
19:34:54|51151.
19:34:55|51151.
19:34:56|51142.51
19:34:58|51142.51
19:35:00|51142.51
19:35:01|51142.51
19:35:02|51142.51
19:35:03|51142.51
19:35:05|51142.51
19:35:05|51142.51
19:35:06|51142.51
19:35:08|51142.51
19:35:08|51142.51
19:35:09|51140.01
19:35:11|51140.01
19:35:11|51140.01
19:35:13|51140.01
19:35:14|51140.01
19:35:14|51140.01
19:35:15|51140.01
19:35:16|51140.01
19:35:17|51140.01
19:35:18|51140.01
19:35:19|51134.37
19:35:20|51134.37
19:35:22|51134.37
19:35:23|51134.37
19:35:23|51134.37
19:35:24|51134.37
19:35:26|51134.37
19:35:26|51134.37
19:35:27|51134.37
19:35:29|51134.37
19:35:29|51134.37
19:35:30|51134.37
19:35:31|51134.37
19:35:33|51134.37
19:35:33|51134.37
19:35:34|51134.37
19:35:36|51134.37
19:35:36|51134.37
19:35:38|51134.37
19:35:38|51134.37
19:35:40|51134.37
19:35:40|51134.37
19:35:41|51134.37
19:35:42|51134.37
19:35:43|51134.37
19:35:44|51134.37
19:35:45|51134.37
19:35:46|51134.37
19:35:48|51134.37
19:35:49|51134.37
19:35:50|51134.37
19:35:50|51134.37
19:35:51|51134.37
19:35:53|51134.37
19:35:54|51134.37
19:35:54|51134.37
19:35:57|51134.37
19:35:57|51143.97
19:35:59|51143.97
19:36:00|51143.97
19:36:02|51143.97
19:36:03|51143.97
19:36:04|51143.97
19:36:05|51143.97
19:36:06|51143.97
19:36:07|51116.1
19:36:08|51121.29
19:36:08|51121.29
19:36:09|51121.29
19:36:11|51088.92
19:36:12|51088.92
19:36:13|51088.92
19:36:14|51088.92
19:36:14|51088.92
19:36:15|51088.92
19:36:17|51088.92
19:36:18|51077.51
19:36:18|51077.51
19:36:20|51077.51
19:36:21|51077.51
19:36:22|51077.51
19:36:23|51077.51
19:36:24|51083.99
19:36:25|51083.99
19:36:26|51083.99
19:36:27|51083.99
19:36:28|51083.99
19:36:29|51083.99
19:36:30|51083.99
19:36:32|51083.99
19:36:32|51083.99
19:36:34|51083.99
19:36:35|51072.96
19:36:36|51072.95
19:36:37|51082.32
19:36:38|51082.32
19:36:39|51082.32
19:36:40|51082.32
19:36:41|51082.32
19:36:42|51082.32
19:36:43|51082.32
19:36:44|51082.32
19:36:45|51082.32
19:36:46|51082.32
19:36:47|51082.32
19:36:48|51082.32
19:36:49|51082.32
19:36:50|51082.32
19:36:51|51082.32
19:36:52|51082.32
19:36:53|51082.32
19:36:54|51082.32
19:36:55|51082.32
19:36:56|51082.32
19:36:57|51082.32
19:36:58|51082.32
19:36:59|51082.32
19:37:01|51082.32
19:37:03|51082.32
19:37:04|51082.32
19:37:05|51082.32
19:37:06|51082.32
19:37:06|51082.32
19:37:08|51132.24
19:37:09|51132.24
19:37:09|51132.24
19:37:10|51132.24
19:37:12|51132.24
19:37:13|51109.99
19:37:15|51109.99
19:37:15|51109.99
19:37:16|51109.99
19:37:18|51109.99
19:37:18|51109.99
19:37:20|51109.99
19:37:21|51109.99
19:37:22|51109.99
19:37:23|51109.99
19:37:23|51109.99
19:37:24|51109.99
19:37:25|51081.82
19:37:26|51081.82
19:37:27|51081.82
19:37:30|51081.82
19:37:30|51081.82
19:37:33|51081.81
19:37:33|51081.81
19:37:34|51081.81
19:37:35|51081.26
19:37:36|51081.26
19:37:37|51081.26
19:37:38|51081.26
19:37:39|51081.26
19:37:40|51081.26
19:37:41|51081.26
19:37:42|51081.26
19:37:43|51059.57
19:37:44|51059.57
19:37:45|51059.57
19:37:46|51073.82
19:37:47|51073.82
19:37:48|51073.82
19:37:49|51073.82
19:37:50|51073.82
19:37:51|51088.91
19:37:52|51088.91
19:37:53|51088.91
19:37:54|51088.91
19:37:55|51088.91
19:37:56|51088.91
19:37:58|51088.91
19:37:58|51088.91
19:37:59|51088.91
19:38:01|51088.91
19:38:02|51088.91
19:38:03|51088.91
19:38:04|51088.91
19:38:05|51088.91
19:38:06|51088.91
19:38:08|51082.7
19:38:09|51082.7
19:38:10|51082.7
19:38:11|51082.7
19:38:12|51082.7
19:38:13|51082.7
19:38:14|51082.7
19:38:15|51082.7
19:38:16|51082.7
19:38:17|51082.7
19:38:18|51082.7
19:38:19|51082.7
19:38:20|51082.7
19:38:21|51082.7
19:38:22|51082.7
19:38:22|51082.7
19:38:24|51082.7
19:38:25|51082.7
19:38:25|51082.7
19:38:27|51082.7
19:38:29|51082.7
19:38:31|51082.7
19:38:32|51082.7
19:38:33|51082.7
19:38:33|51082.7
19:38:35|51082.7
19:38:36|51082.7
19:38:38|51082.7
19:38:40|51082.7
19:38:41|51082.7
19:38:41|51082.7
19:38:42|51082.7
19:38:43|51082.7
19:38:44|51082.7
19:38:45|51082.7
19:38:46|51082.7
19:38:47|51082.7
19:38:48|51082.7
19:38:49|51082.7
19:38:50|51082.7
19:38:51|51082.7
19:38:52|51082.7
19:38:53|51082.7
19:38:54|51082.7
19:38:55|51082.7
19:38:56|51082.7
19:38:57|51082.7
19:38:58|51082.7
19:38:59|51082.7
19:39:00|51074.62
19:39:02|51084.27
19:39:04|51084.27
19:39:05|51084.27
19:39:06|51084.27
19:39:07|51068.92
19:39:08|51068.92
19:39:09|51068.92
19:39:10|51068.92
19:39:11|51068.92
19:39:12|51068.92
19:39:13|51068.92
19:39:14|51068.92
19:39:15|51042.91
19:39:16|51042.91
19:39:17|51042.91
19:39:18|51042.91
19:39:19|51042.91
19:39:20|51048.48
19:39:21|51024.12
19:39:22|51024.12
19:39:23|51024.12
19:39:24|51027.06
19:39:25|51027.06
19:39:26|51027.06
19:39:27|51020.28
19:39:28|51020.28
19:39:29|51020.28
19:39:30|51020.28
19:39:31|51020.28
19:39:33|51020.28
19:39:33|51020.28
19:39:34|51020.28
19:39:35|51020.28
19:39:36|51020.28
19:39:37|51018.71
19:39:38|51018.71
19:39:39|51018.71
19:39:40|51018.71
19:39:41|51018.71
19:39:42|51018.71
19:39:43|51018.71
19:39:44|51018.71
19:39:45|51018.71
19:39:46|51018.71
19:39:47|51018.71
19:39:48|51018.71
19:39:49|51018.71
19:39:50|51018.71
19:39:51|51050.85
19:39:52|51050.85
19:39:53|51050.85
19:39:54|51050.85
19:39:55|51050.85
19:39:56|51050.85
19:39:57|51050.85
19:39:58|51050.85
19:39:59|51055.5
19:40:00|51055.5
19:40:01|51055.5
19:40:03|51055.5
19:40:05|51055.5
19:40:07|51055.5
19:40:08|51064.5
19:40:08|51064.5
19:40:11|51064.5
19:40:11|51064.5
19:40:12|51064.5
19:40:13|51064.5
19:40:15|51064.5
19:40:16|51064.5
19:40:17|51061.3
19:40:18|51061.3
19:40:19|51061.3
19:40:20|51061.3
19:40:21|51061.3
19:40:22|51061.3
19:40:23|51061.3
19:40:24|51061.3
19:40:25|51061.3
19:40:26|51061.3
19:40:27|51061.3
19:40:28|51061.3
19:40:29|51061.3
19:40:30|51076.99
19:40:31|51076.99
19:40:32|51076.99
19:40:33|51076.99
19:40:34|51059.5
19:40:35|51059.5
19:40:36|51059.5
19:40:37|51059.5
19:40:38|51059.5
19:40:39|51059.5
19:40:40|51059.5
19:40:41|51059.5
19:40:42|51059.5
19:40:43|51059.5
19:40:44|51088.35
19:40:45|51088.35
19:40:46|51088.35
19:40:47|51088.35
19:40:48|51088.35
19:40:49|51088.35
19:40:50|51088.35
19:40:51|51088.35
19:40:52|51088.35
19:40:53|51073.55
19:40:54|51073.55
19:40:55|51073.55
19:40:56|51073.55
19:40:57|51073.55
19:40:58|51086.56
19:40:59|51086.56
19:41:01|51086.56
19:41:02|51099.08
19:41:02|51099.08
19:41:05|51099.08
19:41:06|51099.08
19:41:07|51099.08
19:41:08|51101.21
19:41:08|51101.21
19:41:10|51100.42
19:41:11|51100.42
19:41:12|51100.42
19:41:13|51100.42
19:41:14|51100.42
19:41:15|51100.42
19:41:15|51100.42
19:41:18|51109.12
19:41:19|51109.12
19:41:20|51109.12
19:41:21|51109.12
19:41:22|51109.12
19:41:23|51109.12
19:41:24|51109.12
19:41:25|51109.12
19:41:26|51109.12
19:41:27|51109.12
19:41:28|51113.93
19:41:29|51120.42
19:41:31|51099.02
19:41:32|51099.02
19:41:33|51099.02
19:41:34|51097.14
19:41:35|51097.14
19:41:36|51097.14
19:41:37|51066.99
19:41:39|51066.99
19:41:41|51066.99
19:41:41|51066.99
19:41:42|51066.99
19:41:43|51066.99
19:41:44|51066.99
19:41:45|51066.99
19:41:46|51066.99
19:41:47|51066.99
19:41:48|51066.99
19:41:50|51066.99
19:41:50|51066.99
19:41:52|51074.
19:41:53|51074.
19:41:54|51074.
19:41:55|51082.38
19:41:56|51072.65
19:41:57|51072.65
19:41:57|51069.47
19:41:58|51069.47
19:42:00|51069.47
19:42:01|51069.47
19:42:02|51069.47
19:42:03|51069.47
19:42:04|51069.47
19:42:06|51069.47
19:42:07|51047.01
19:42:09|51047.01
19:42:10|51047.01
19:42:11|51047.01
19:42:12|51047.01
19:42:13|51047.01
19:42:14|51047.01
19:42:15|51047.01
19:42:16|51047.01
19:42:16|51047.01
19:42:18|51047.01
19:42:19|51047.01
19:42:20|51047.01
19:42:21|51047.01
19:42:22|51047.01
19:42:23|51047.01
19:42:23|51047.01
19:42:25|51047.01
19:42:25|51047.01
19:42:27|51047.01
19:42:28|51047.01
19:42:29|51047.01
19:42:31|51047.01
19:42:31|51049.82
19:42:32|51049.82
19:42:34|51049.82
19:42:35|51049.82
19:42:37|51049.82
19:42:38|51049.82
19:42:39|51049.82
19:42:40|51049.82
19:42:41|51049.82
19:42:42|51049.82
19:42:42|51049.82
19:42:44|51049.82
19:42:45|51049.82
19:42:45|51049.82
19:42:47|51049.82
19:42:48|51049.82
19:42:49|51049.82
19:42:50|51049.82
19:42:51|51049.82
19:42:51|51049.82
19:42:53|51047.12
19:42:54|51047.12
19:42:54|51047.12
19:42:56|51047.12
19:42:57|51047.12
19:42:58|51047.12
19:42:59|51047.12
19:42:59|51047.12
19:43:01|51047.12
19:43:01|51047.12
19:43:03|51047.12
19:43:04|51047.12
19:43:05|51047.12
19:43:06|51047.12
19:43:08|51040.72
19:43:09|51040.72
19:43:09|51040.72
19:43:11|51040.72
19:43:12|51040.72
19:43:13|51040.72
19:43:14|51040.72
19:43:15|51040.72
19:43:15|51040.72
19:43:17|51045.
19:43:18|51035.34
19:43:18|51035.34
19:43:19|51035.34
19:43:20|51035.34
19:43:22|51035.34
19:43:22|51035.34
19:43:23|51035.34
19:43:25|51035.34
19:43:25|51035.34
19:43:26|51035.34
19:43:28|51035.34
19:43:29|51035.34
19:43:30|51035.34
19:43:30|51017.94
19:43:31|51017.94
19:43:33|51017.94
19:43:34|51005.83
19:43:35|51005.83
19:43:36|51005.83
19:43:36|51005.83
19:43:38|51005.83
19:43:39|51005.83
19:43:39|51005.83
19:43:40|51005.83
19:43:43|51005.83
19:43:43|51005.83
19:43:45|51005.83
19:43:45|51005.83
19:43:47|51005.83
19:43:47|51005.83
19:43:49|51005.83
19:43:50|51005.83
19:43:50|51005.83
19:43:51|51005.83
19:43:52|51005.83
19:43:53|51005.83
19:43:54|51005.83
19:43:55|51005.83
19:43:56|51005.83
19:43:58|50994.25
19:43:58|50994.25
19:44:00|50994.25
19:44:00|50994.25
19:44:01|50996.79
19:44:02|50996.79
19:44:03|50996.79
19:44:04|50996.79
19:44:06|50996.79
19:44:07|50996.79
19:44:08|50992.89
19:44:09|50992.89
19:44:11|50992.89
19:44:12|50992.89
19:44:13|50992.89
19:44:13|50992.89
19:44:14|51009.6
19:44:16|51027.73
19:44:16|51027.73
19:44:18|51027.73
19:44:18|51027.73
19:44:20|51027.73
19:44:20|51027.73
19:44:22|51027.73
19:44:22|51027.73
19:44:23|51027.73
19:44:24|51027.73
19:44:25|51003.88
19:44:26|51015.7
19:44:28|51015.7
19:44:29|51015.7
19:44:29|51015.7
19:44:31|51015.7
19:44:31|51015.7
19:44:33|51004.27
19:44:33|51004.27
19:44:34|50995.33
19:44:35|50995.33
19:44:36|50995.33
19:44:37|50995.33
19:44:38|50995.33
19:44:39|50995.33
19:44:40|50995.33
19:44:41|50994.37
19:44:42|50994.37
19:44:43|50994.37
19:44:44|50994.37
19:44:45|50994.37
19:44:46|50994.37
19:44:47|50994.37
19:44:48|50994.37
19:44:49|50994.04
19:44:50|50994.04
19:44:51|50994.04
19:44:52|50994.04
19:44:55|50994.04
19:44:55|50994.04
19:44:56|50994.04
19:44:57|50994.04
19:44:58|50994.04
19:44:59|50994.04
19:45:00|50994.04
19:45:01|50994.04
19:45:02|50994.04
19:45:03|51010.7
19:45:05|51010.7
19:45:06|51010.7
19:45:07|51010.7
19:45:08|51010.7
19:45:09|51010.7
19:45:10|51010.7
19:45:11|51050.28
19:45:12|51050.28
19:45:14|51050.28
19:45:15|51042.75
19:45:15|51042.75
19:45:17|51042.75
19:45:18|51042.75
19:45:19|51042.75
19:45:20|51042.75
19:45:21|51042.75
19:45:22|51042.75
19:45:23|51042.75
19:45:23|51042.75
19:45:25|51042.75
19:45:26|51042.75
19:45:26|51037.74
19:45:28|51037.74
19:45:30|51037.74
19:45:30|51040.3
19:45:32|51048.55
19:45:33|51048.55
19:45:34|51048.55
19:45:35|51048.55
19:45:36|51048.55
19:45:37|51048.55
19:45:38|51048.55
19:45:39|51048.55
19:45:41|51038.95
19:45:42|51038.95
19:45:43|51038.95
19:45:43|51038.95
19:45:45|51028.13
19:45:46|51028.13
19:45:47|51028.13
19:45:49|51028.13
19:45:50|51028.13
19:45:50|51028.13
19:45:52|51028.13
19:45:52|51028.13
19:45:53|51028.13
19:45:55|51028.13
19:45:55|51028.13
19:45:56|51036.19
19:45:57|51036.19
19:45:58|51036.19
19:46:00|51036.19
19:46:00|51036.19
19:46:02|51036.19
19:46:04|51036.19
19:46:04|51036.19
19:46:05|51036.19
19:46:06|51036.19
19:46:07|51023.03
19:46:09|51020.48
19:46:10|51009.26
19:46:11|51009.26
19:46:12|51009.26
19:46:13|51009.26
19:46:15|51009.26
19:46:15|51009.26
19:46:16|51003.28
19:46:18|51003.28
19:46:19|51003.28
19:46:20|51003.28
19:46:20|51003.28
19:46:21|51003.28
19:46:23|51003.28
19:46:24|51003.28
19:46:25|51003.28
19:46:26|51002.56
19:46:28|51002.56
19:46:29|51002.56
19:46:30|51002.56
19:46:31|51002.56
19:46:32|51002.56
19:46:32|51002.56
19:46:33|51002.56
19:46:35|51002.56
19:46:36|51002.56
19:46:37|51002.56
19:46:38|51002.56
19:46:38|51002.56
19:46:40|51002.56
19:46:40|51002.56
19:46:42|51002.56
19:46:42|51002.56
19:46:44|51002.56
19:46:44|51002.56
19:46:46|51002.56
19:46:47|51002.56
19:46:48|51002.56
19:46:49|51002.56
19:46:50|51002.56
19:46:51|51002.56
19:46:52|51002.56
19:46:53|51002.56
19:46:54|51002.56
19:46:55|51002.56
19:46:56|51002.56
19:46:57|51002.56
19:46:58|51002.56
19:46:59|51002.56
19:47:00|51002.56
19:47:01|51002.56
19:47:02|51002.56
19:47:04|51002.56
19:47:05|51002.56
19:47:06|51002.56
19:47:07|50972.91
19:47:08|50972.91
19:47:09|50972.91
19:47:11|50964.05
19:47:12|50964.05
19:47:14|50964.05
19:47:14|50964.05
19:47:16|50964.05
19:47:17|50964.05
19:47:18|50964.05
19:47:19|50964.05
19:47:20|50964.05
19:47:20|50957.82
19:47:22|50957.82
19:47:22|50957.82
19:47:23|50957.82
19:47:25|50957.82
19:47:26|50940.57
19:47:26|50940.57
19:47:27|50940.57
19:47:28|50940.57
19:47:30|50927.75
19:47:31|50927.75
19:47:32|50927.75
19:47:33|50927.75
19:47:34|50907.3
19:47:35|50907.3
19:47:36|50907.3
19:47:36|50907.3
19:47:38|50907.3
19:47:38|50907.3
19:47:40|50895.86
19:47:41|50895.86
19:47:42|50895.86
19:47:43|50895.86
19:47:44|50895.86
19:47:45|50895.86
19:47:46|50895.86
19:47:47|50871.49
19:47:48|50871.49
19:47:49|50871.49
19:47:50|50871.49
19:47:51|50908.18
19:47:52|50908.18
19:47:53|50908.18
19:47:54|50908.18
19:47:55|50908.18
19:47:56|50908.18
19:47:57|50908.18
19:47:58|50908.18
19:47:59|50908.18
19:48:01|50908.18
19:48:01|50909.12
19:48:03|50909.12
19:48:03|50909.12
19:48:05|50909.12
19:48:05|50909.12
19:48:07|50909.12
19:48:07|50909.12
19:48:08|50909.12
19:48:09|50920.51
19:48:12|50920.51
19:48:13|50920.51
19:48:14|50924.85
19:48:15|50924.85
19:48:16|50930.
19:48:18|50930.
19:48:18|50925.07
19:48:20|50925.07
19:48:21|50925.07
19:48:21|50915.34
19:48:22|50915.34
19:48:23|50915.34
19:48:24|50915.34
19:48:25|50915.34
19:48:26|50915.34
19:48:27|50915.34
19:48:30|50883.83
19:48:30|50883.83
19:48:31|50885.12
19:48:32|50885.12
19:48:33|50885.12
19:48:36|50886.06
19:48:36|50886.06
19:48:37|50886.06
19:48:38|50886.06
19:48:40|50883.64
19:48:41|50875.39
19:48:42|50910.2
19:48:43|50910.2
19:48:44|50910.2
19:48:45|50910.2
19:48:46|50909.22
19:48:47|50909.22
19:48:48|50909.22
19:48:49|50909.22
19:48:50|50909.22
19:48:51|50909.22
19:48:52|50909.22
19:48:53|50909.22
19:48:54|50882.12
19:48:55|50882.12
19:48:57|50882.12
19:48:57|50884.93
19:48:58|50884.93
19:48:59|50884.93
19:49:00|50884.93
19:49:01|50884.93
19:49:02|50884.93
19:49:03|50882.85
19:49:04|50882.85
19:49:05|50882.85
19:49:06|50882.85
19:49:07|50870.3
19:49:08|50870.3
19:49:09|50872.34
19:49:11|50872.34
19:49:12|50872.34
19:49:14|50872.34
19:49:15|50872.34
19:49:16|50872.34
19:49:17|50872.34
19:49:18|50872.34
19:49:19|50904.11
19:49:20|50904.11
19:49:21|50904.11
19:49:22|50902.95
19:49:23|50902.95
19:49:24|50902.95
19:49:25|50902.95
19:49:26|50902.95
19:49:27|50902.95
19:49:28|50902.95
19:49:29|50902.95
19:49:30|50902.95
19:49:31|50902.95
19:49:32|50902.95
19:49:33|50902.95
19:49:34|50902.95
19:49:35|50902.95
19:49:36|50902.95
19:49:37|50902.95
19:49:38|50902.95
19:49:39|50902.95
19:49:40|50902.95
19:49:41|50902.95
19:49:42|50902.95
19:49:43|50902.95
19:49:44|50892.48
19:49:45|50892.48
19:49:46|50892.48
19:49:47|50892.48
19:49:47|50892.48
19:49:49|50892.48
19:49:50|50892.48
19:49:50|50892.48
19:49:52|50892.48
19:49:53|50892.48
19:49:53|50892.48
19:49:55|50892.48
19:49:56|50892.48
19:49:57|50908.97
19:49:58|50908.97
19:49:59|50908.97
19:50:00|50908.97
19:50:02|50908.97
19:50:02|50908.97
19:50:04|50908.97
19:50:04|50908.97
19:50:06|50908.97
19:50:07|50908.97
19:50:08|50898.11
19:50:09|50898.11
19:50:10|50898.11
19:50:11|50886.64
19:50:11|50886.64
19:50:14|50886.64
19:50:14|50886.64
19:50:15|50886.64
19:50:17|50916.44
19:50:18|50902.17
19:50:19|50902.17
19:50:20|50876.45
19:50:21|50876.45
19:50:23|50875.03
19:50:24|50874.76
19:50:25|50874.76
19:50:26|50874.76
19:50:27|50874.76
19:50:28|50874.76
19:50:29|50874.76
19:50:30|50874.76
19:50:31|50874.76
19:50:32|50874.76
19:50:33|50874.76
19:50:34|50874.76
19:50:35|50874.76
19:50:36|50874.76
19:50:37|50874.76
19:50:38|50879.05
19:50:39|50879.05
19:50:40|50879.05
19:50:41|50879.05
19:50:42|50879.05
19:50:43|50879.05
19:50:44|50879.05
19:50:45|50879.05
19:50:46|50879.05
19:50:47|50879.05
19:50:48|50879.05
19:50:49|50879.05
19:50:50|50879.05
19:50:51|50879.05
19:50:52|50879.05
19:50:53|50879.05
19:50:54|50879.05
19:50:55|50879.05
19:50:56|50879.05
19:50:57|50879.05
19:50:58|50879.05
19:50:59|50879.05
19:51:00|50879.05
19:51:01|50879.05
19:51:02|50879.05
19:51:03|50879.05
19:51:04|50879.05
19:51:05|50879.05
19:51:06|50879.05
19:51:07|50910.18
19:51:08|50910.18
19:51:09|50910.18
19:51:10|50910.18
19:51:11|50910.18
19:51:12|50910.18
19:51:13|50910.18
19:51:15|50902.95
19:51:16|50902.95
19:51:17|50902.95
19:51:18|50902.95
19:51:19|50902.95
19:51:20|50944.73
19:51:21|50944.73
19:51:22|50944.73
19:51:24|50944.73
19:51:24|50944.73
19:51:25|50944.73
19:51:27|50944.73
19:51:27|50944.73
19:51:29|50944.94
19:51:29|50950.65
19:51:31|50955.75
19:51:32|50955.75
19:51:33|50955.75
19:51:33|50955.75
19:51:34|50955.75
19:51:36|50967.13
19:51:38|50967.13
19:51:38|50967.13
19:51:39|50974.43
19:51:40|50974.43
19:51:41|50976.26
19:51:42|50976.26
19:51:43|50976.21
19:51:45|50976.21
19:51:46|50976.21
19:51:47|50976.21
19:51:48|50972.5
19:51:49|50972.5
19:51:50|50972.5
19:51:51|50962.98
19:51:52|50962.98
19:51:53|50962.98
19:51:54|50962.98
19:51:55|50962.98
19:51:56|50962.98
19:51:57|50962.98
19:51:58|50962.98
19:52:00|50962.98
19:52:00|50962.98
19:52:02|50975.21
19:52:02|50975.21
19:52:04|50975.21
19:52:04|50975.21
19:52:06|50975.21
19:52:08|50975.21
19:52:08|50975.21
19:52:09|50954.86
19:52:10|50954.86
19:52:11|50954.86
19:52:12|50954.86
19:52:14|50954.86
19:52:16|50952.56
19:52:17|50953.72
19:52:19|50953.72
19:52:19|50953.72
19:52:21|50953.72
19:52:22|50953.72
19:52:23|50953.72
19:52:24|50953.72
19:52:25|50953.72
19:52:26|50953.72
19:52:28|50953.72
19:52:30|50953.72
19:52:30|50953.72
19:52:31|50953.72
19:52:32|50953.72
19:52:34|50953.72
19:52:34|50953.72
19:52:35|50953.72
19:52:36|50953.72
19:52:37|50953.72
19:52:38|50953.72
19:52:39|50953.72
19:52:40|50953.72
19:52:41|50953.72
19:52:42|50916.58
19:52:43|50916.58
19:52:44|50916.58
19:52:45|50916.58
19:52:46|50916.58
19:52:47|50916.58
19:52:48|50916.58
19:52:49|50916.58
19:52:50|50902.96
19:52:51|50902.96
19:52:52|50902.96
19:52:53|50976.85
19:52:55|50976.85
19:52:55|50976.85
19:52:56|50976.85
19:52:57|50976.85
19:52:58|50976.85
19:52:59|50976.85
19:53:00|50976.85
19:53:01|50976.85
19:53:02|50928.31
19:53:03|50928.31
19:53:04|50928.31
19:53:05|50928.31
19:53:06|50928.31
19:53:07|50928.31
19:53:08|50928.31
19:53:09|50939.26
19:53:10|50939.26
19:53:11|50905.55
19:53:12|50905.55
19:53:13|50905.55
19:53:14|50905.55
19:53:16|50905.55
19:53:17|50905.55
19:53:18|50905.55
19:53:19|50905.55
19:53:20|50905.55
19:53:21|50905.55
19:53:23|50905.55
19:53:24|50917.62
19:53:25|50917.62
19:53:26|50926.69
19:53:27|50926.69
19:53:28|50926.69
19:53:29|50926.69
19:53:30|50926.69
19:53:31|50926.69
19:53:33|50926.69
19:53:33|50926.69
19:53:35|50926.69
19:53:35|50927.98
19:53:37|50927.98
19:53:38|50927.98
19:53:38|50927.98
19:53:39|50927.98
19:53:41|50927.98
19:53:42|50927.98
19:53:43|50927.98
19:53:44|50927.98
19:53:45|50927.98
19:53:46|50927.98
19:53:46|50927.98
19:53:48|50927.98
19:53:49|50927.98
19:53:50|50927.98
19:53:52|50927.98
19:53:52|50927.98
19:53:53|50927.98
19:53:54|50927.98
19:53:55|50927.98
19:53:56|50927.98
19:53:57|50927.98
19:53:58|50927.98
19:53:59|50927.98
19:54:00|50921.14
19:54:01|50921.14
19:54:02|50921.14
19:54:03|50921.14
19:54:04|50921.14
19:54:05|50921.14
19:54:06|50923.69
19:54:07|50923.69
19:54:08|50923.69
19:54:09|50924.47
19:54:10|50924.47
19:54:11|50922.74
19:54:12|50922.74
19:54:13|50922.74
19:54:14|50922.74
19:54:15|50922.74
19:54:16|50927.08
19:54:17|50927.08
19:54:19|50927.08
19:54:21|50927.08
19:54:22|50927.08
19:54:23|50936.
19:54:24|50936.
19:54:24|50936.
19:54:26|50936.
19:54:27|50936.
19:54:28|50936.
19:54:29|50946.25
19:54:30|50946.25
19:54:31|50946.25
19:54:33|50946.25
19:54:33|50946.25
19:54:34|50946.25
19:54:35|50946.25
19:54:36|50968.05
19:54:37|50968.05
19:54:38|50968.05
19:54:39|50968.05
19:54:40|50968.05
19:54:41|50968.05
19:54:43|50971.92
19:54:43|50963.35
19:54:44|50963.35
19:54:45|50962.74
19:54:46|50970.64
19:54:47|50970.64
19:54:48|50970.64
19:54:49|50970.64
19:54:50|50970.64
19:54:51|50969.05
19:54:52|50969.05
19:54:53|50969.05
19:54:54|50969.05
19:54:56|50969.05
19:54:56|50978.61
19:54:57|50978.61
19:54:58|50978.61
19:54:59|50978.61
19:55:00|50980.
19:55:01|50980.
19:55:02|50980.
19:55:03|50980.
19:55:04|50980.
19:55:05|50980.
19:55:06|50980.
19:55:07|50980.
19:55:08|50980.
19:55:10|50986.35
19:55:11|50986.35
19:55:12|50986.35
19:55:14|50986.35
19:55:14|50986.35
19:55:15|50986.35
19:55:16|50986.35
19:55:17|50986.35
19:55:19|50981.69
19:55:21|50981.69
19:55:23|50981.69
19:55:25|50981.69
19:55:25|50980.
19:55:27|50980.
19:55:28|50980.
19:55:28|50965.63
19:55:29|50965.63
19:55:30|50968.22
19:55:32|50968.22
19:55:33|50968.22
19:55:34|50968.22
19:55:35|50968.22
19:55:36|50968.22
19:55:37|50968.22
19:55:38|50968.22
19:55:39|50968.22
19:55:41|50968.22
19:55:43|50968.22
19:55:43|50968.22
19:55:44|50968.22
19:55:45|50968.22
19:55:46|50968.22
19:55:47|50968.22
19:55:48|50968.22
19:55:49|50968.22
19:55:50|50968.22
19:55:52|50988.19
19:55:52|50988.19
19:55:53|50988.19
19:55:54|50988.19
19:55:56|50988.19
19:55:57|50988.19
19:55:58|50988.19
19:55:59|50988.19
19:56:00|50988.19
19:56:01|50988.19
19:56:02|50988.19
19:56:03|50988.19
19:56:04|50988.19
19:56:05|50988.19
19:56:06|50988.19
19:56:07|50988.19
19:56:08|50988.19
19:56:09|50988.19
19:56:10|50988.19
19:56:11|50975.52
19:56:12|50969.04
19:56:13|50969.04
19:56:14|50961.85
19:56:15|50961.85
19:56:16|50961.85
19:56:17|50961.85
19:56:18|50961.85
19:56:19|50961.85
19:56:20|50961.85
19:56:21|50961.85
19:56:22|50961.85
19:56:23|50961.85
19:56:24|50961.85
19:56:25|50961.85
19:56:26|50961.85
19:56:27|50961.85
19:56:28|50961.85
19:56:29|50961.85
19:56:30|50961.85
19:56:31|50961.85
19:56:32|50961.85
19:56:34|50961.85
19:56:35|50961.85
19:56:36|50961.85
19:56:37|50961.85
19:56:38|50961.85
19:56:39|50961.85
19:56:40|50961.85
19:56:41|50961.85
19:56:42|50961.85
19:56:43|50961.85
19:56:44|50967.37
19:56:45|50967.37
19:56:46|50967.37
19:56:47|50967.37
19:56:48|50967.37
19:56:49|50967.37
19:56:50|50967.37
19:56:51|50974.2
19:56:52|50974.2
19:56:53|50989.44
19:56:54|50987.37
19:56:55|50987.37
19:56:56|50987.37
19:56:57|50987.37
19:56:58|50987.37
19:56:59|50992.62
19:57:00|50995.05
19:57:01|50995.05
19:57:02|50995.05
19:57:03|50995.05
19:57:04|50995.05
19:57:05|50995.05
19:57:06|50995.05
19:57:07|50995.05
19:57:09|50995.05
19:57:10|50990.94
19:57:11|50990.94
19:57:12|50990.94
19:57:14|50990.94
19:57:15|50990.94
19:57:16|50990.94
19:57:17|50990.94
19:57:18|50990.94
19:57:18|50990.94
19:57:21|50996.18
19:57:22|50996.18
19:57:23|50996.18
19:57:25|50996.18
19:57:25|50996.18
19:57:26|50996.18
19:57:27|50996.18
19:57:28|50996.18
19:57:29|50996.18
19:57:30|50996.18
19:57:31|50996.18
19:57:32|50990.95
19:57:34|50990.95
19:57:35|50990.95
19:57:36|50990.95
19:57:37|50990.95
19:57:38|50990.95
19:57:39|50988.67
19:57:41|50988.67
19:57:41|50988.67
19:57:44|50986.55
19:57:45|50995.36
19:57:46|50976.48
19:57:46|50976.48
19:57:47|50976.48
19:57:48|50976.48
19:57:50|50970.83
19:57:51|50970.83
19:57:51|50970.83
19:57:53|50970.83
19:57:54|50970.83
19:57:55|50970.83
19:57:56|50970.83
19:57:56|50970.83
19:57:57|50958.29
19:57:59|50958.29
19:58:00|50958.29
19:58:00|50958.29
19:58:02|50958.29
19:58:03|50958.29
19:58:03|50958.29
19:58:04|50958.17
19:58:06|50934.06
19:58:06|50934.06
19:58:07|50934.06
19:58:09|50934.06
19:58:09|50934.06
19:58:10|50934.06
19:58:11|50953.1
19:58:13|50953.1
19:58:14|50953.1
19:58:14|50953.1
19:58:16|50953.1
19:58:17|50953.1
19:58:18|50958.94
19:58:18|50958.94
19:58:20|50960.37
19:58:22|50960.37
19:58:24|50960.37
19:58:24|50960.37
19:58:25|50960.37
19:58:27|50960.37
19:58:27|50960.37
19:58:28|50960.37
19:58:29|50960.37
19:58:30|50960.37
19:58:31|50960.37
19:58:33|50960.37
19:58:34|50960.37
19:58:35|50960.37
19:58:36|50960.37
19:58:37|50960.37
19:58:38|50960.37
19:58:39|50960.37
19:58:40|50960.37
19:58:41|50960.37
19:58:42|50960.37
19:58:43|50960.37
19:58:44|50960.37
19:58:45|50966.1
19:58:46|50966.1
19:58:47|50966.1
19:58:48|50966.1
19:58:49|50966.1
19:58:50|50966.1
19:58:51|50965.64
19:58:52|50965.64
19:58:53|50965.64
19:58:54|50965.64
19:58:55|50965.64
19:58:56|50942.59
19:58:57|50942.59
19:58:58|50942.59
19:59:00|50932.38
19:59:01|50932.38
19:59:02|50932.38
19:59:03|50932.38
19:59:04|50932.38
19:59:05|50932.38
19:59:06|50932.38
19:59:07|50932.38
19:59:07|50932.38
19:59:09|50927.33
19:59:09|50927.33
19:59:11|50927.33
19:59:12|50927.33
19:59:13|50927.33
19:59:14|50927.33
19:59:15|50927.33
19:59:16|50927.33
19:59:17|50927.33
19:59:18|50927.33
19:59:18|50927.33
19:59:20|50927.33
19:59:20|50927.33
19:59:23|50927.33
19:59:24|50927.33
19:59:25|50927.33
19:59:25|50927.33
19:59:27|50927.33
19:59:28|50927.33
19:59:28|50927.33
19:59:29|50927.33
19:59:31|50927.33
19:59:31|50927.33
19:59:33|50927.33
19:59:34|50927.33
19:59:35|50927.33
19:59:36|50927.33
19:59:36|50927.33
19:59:37|50927.33
19:59:38|50927.33
19:59:40|50927.33
19:59:40|50927.33
19:59:42|50927.33
19:59:42|50927.33
19:59:45|50927.33
19:59:46|50919.26
19:59:47|50919.26
19:59:48|50919.26
19:59:49|50919.26
19:59:50|50919.26
19:59:51|50904.08
19:59:52|50904.08
19:59:53|50904.08
19:59:54|50904.08
19:59:55|50904.08
19:59:56|50904.08
19:59:57|50917.42
19:59:58|50917.42
19:59:59|50917.42
20:00:00|50917.42
20:00:01|50917.42
20:00:03|50929.77
20:00:03|50929.77
20:00:04|50929.77
20:00:05|50929.77
20:00:06|50929.77
20:00:07|50929.77
20:00:08|50929.77
20:00:09|50915.08
20:00:10|50915.08
20:00:11|50915.08
20:00:12|50915.08
20:00:13|50915.08
20:00:14|50915.08
20:00:15|50915.08
20:00:16|50915.08
20:00:17|50915.08
20:00:18|50915.08
20:00:19|50915.08
20:00:20|50915.08
20:00:21|50915.08
20:00:23|50915.08
20:00:24|50915.08
20:00:25|50915.08
20:00:27|50915.08
20:00:28|50922.16
20:00:29|50922.16
20:00:29|50922.16
20:00:31|50922.16
20:00:32|50922.16
20:00:33|50922.16
20:00:34|50922.16
20:00:34|50922.16
20:00:36|50922.16
20:00:36|50922.16
20:00:38|50922.16
20:00:39|50922.16
20:00:40|50922.16
20:00:41|50911.4
20:00:42|50911.4
20:00:43|50911.4
20:00:44|50908.75
20:00:45|50904.72
20:00:46|50904.26
20:00:47|50904.26
20:00:48|50904.26
20:00:49|50904.26
20:00:50|50904.26
20:00:51|50904.26
20:00:52|50904.26
20:00:53|50904.26
20:00:54|50904.26
20:00:56|50904.26
20:00:57|50904.26
20:00:58|50904.26
20:00:59|50904.26
20:00:59|50899.29
20:01:01|50899.29
20:01:02|50899.29
20:01:03|50899.29
20:01:05|50904.26
20:01:07|50904.26
20:01:07|50904.26
20:01:08|50921.06
20:01:09|50921.06
20:01:10|50921.06
20:01:11|50921.06
20:01:12|50921.06
20:01:14|50925.26
20:01:14|50925.26
20:01:15|50925.26
20:01:16|50925.26
20:01:17|50925.26
20:01:19|50925.26
20:01:19|50925.26
20:01:20|50912.73
20:01:21|50912.73
20:01:24|50912.13
20:01:25|50912.13
20:01:26|50912.13
20:01:27|50912.13
20:01:28|50912.13
20:01:29|50912.13
20:01:30|50912.13
20:01:31|50912.13
20:01:32|50912.13
20:01:33|50912.13
20:01:34|50912.13
20:01:35|50912.13
20:01:36|50912.13
20:01:38|50912.13
20:01:39|50912.13
20:01:40|50912.13
20:01:41|50912.13
20:01:42|50912.13
20:01:43|50912.13
20:01:44|50912.13
20:01:46|50929.15
20:01:46|50929.15
20:01:47|50929.15
20:01:48|50929.15
20:01:49|50929.15
20:01:51|50929.15
20:01:53|50929.15
20:01:54|50929.15
20:01:54|50929.15
20:01:55|50929.15
20:01:56|50929.15
20:01:57|50929.15
20:01:59|50929.15
20:01:59|50929.15
20:02:00|50929.15
20:02:01|50926.69
20:02:02|50926.83
20:02:04|50926.83
20:02:05|50926.83
20:02:06|50926.83
20:02:06|50926.83
20:02:07|50926.83
20:02:08|50943.94
20:02:09|50943.94
20:02:10|50943.94
20:02:11|50943.94
20:02:12|50943.94
20:02:13|50965.59
20:02:15|50965.59
20:02:16|50964.52
20:02:16|50964.52
20:02:17|50964.52
20:02:18|50964.52
20:02:19|50980.92
20:02:20|50974.97
20:02:21|50974.97
20:02:22|50974.97
20:02:23|50974.97
20:02:24|50979.42
20:02:27|50979.42
20:02:27|50979.42
20:02:29|50979.42
20:02:30|50979.42
20:02:30|50985.43
20:02:31|50985.43
20:02:32|50985.43
20:02:34|50985.43
20:02:34|50971.24
20:02:36|50971.24
20:02:37|50971.24
20:02:38|50971.24
20:02:39|50971.24
20:02:39|50971.24
20:02:40|50971.24
20:02:42|50971.24
20:02:43|50971.24
20:02:44|50971.24
20:02:45|50971.24
20:02:46|50971.24
20:02:46|50971.24
20:02:47|50971.24
20:02:49|50971.24
20:02:49|50971.24
20:02:51|50955.24
20:02:51|50955.24
20:02:53|50955.24
20:02:54|50955.24
20:02:55|50955.24
20:02:56|50955.24
20:02:56|50955.24
20:02:57|50955.24
20:02:58|50960.43
20:02:59|50960.43
20:03:00|50960.43
20:03:02|50956.05
20:03:03|50956.05
20:03:03|50958.61
20:03:05|50958.61
20:03:05|50958.61
20:03:07|50958.61
20:03:07|50972.1
20:03:08|50954.41
20:03:10|50989.11
20:03:10|50989.11
20:03:11|50979.09
20:03:12|50979.09
20:03:13|50979.09
20:03:14|50979.09
20:03:16|51008.47
20:03:16|51008.47
20:03:17|50991.34
20:03:19|50991.34
20:03:20|50991.34
20:03:21|50991.34
20:03:21|50991.34
20:03:23|50991.34
20:03:24|50991.34
20:03:25|50981.79
20:03:27|50981.79
20:03:27|50981.79
20:03:29|50968.17
20:03:30|50958.05
20:03:32|50958.05
20:03:33|50958.05
20:03:34|50958.05
20:03:35|50958.05
20:03:37|50958.05
20:03:38|50958.05
20:03:39|50960.79
20:03:41|50960.79
20:03:41|50960.79
20:03:42|50963.56
20:03:44|50963.56
20:03:45|50963.56
20:03:47|50963.56
20:03:47|50960.64
20:03:48|50960.64
20:03:50|50960.64
20:03:51|50960.64
20:03:52|50940.66
20:03:54|50940.66
20:03:54|50940.66
20:03:56|50956.37
20:03:57|50991.95
20:03:58|50991.95
20:03:59|50991.95
20:04:00|50991.95
20:04:01|50991.95
20:04:02|50991.95
20:04:03|50991.95
20:04:04|50991.95
20:04:05|50991.95
20:04:06|50985.56
20:04:07|50985.56
20:04:09|50985.56
20:04:09|50994.03
20:04:10|50994.03
20:04:11|50987.27
20:04:12|50987.27
20:04:13|50987.27
20:04:14|50987.27
20:04:15|50989.99
20:04:16|50989.99
20:04:17|50989.83
20:04:18|50989.83
20:04:19|50989.83
20:04:20|51010.59
20:04:21|51010.59
20:04:22|51010.59
20:04:23|51010.59
20:04:24|50991.76
20:04:25|50971.27
20:04:26|50971.27
20:04:27|50971.27
20:04:28|50965.91
20:04:29|50954.99
20:04:31|50954.99
20:04:33|50960.33
20:04:34|50960.33
20:04:36|50968.95
20:04:36|51007.07
20:04:37|51007.07
20:04:40|51007.07
20:04:40|51007.07
20:04:41|51007.07
20:04:42|51007.07
20:04:44|51007.07
20:04:45|51007.07
20:04:46|51007.07
20:04:48|51007.07
20:04:48|50998.62
20:04:51|50998.62
20:04:51|50998.62
20:04:52|50998.62
20:04:53|50998.62
20:04:54|50998.62
20:04:55|50998.62
20:04:56|50998.62
20:04:57|50998.62
20:04:59|50998.62
20:04:59|50998.62
20:05:00|50994.93
20:05:01|50994.93
20:05:02|50994.93
20:05:03|50994.93
20:05:04|50994.93
20:05:05|50994.93
20:05:06|50994.93
20:05:07|50994.93
20:05:08|50994.93
20:05:09|50992.46
20:05:10|50992.46
20:05:12|50992.46
20:05:13|50992.46
20:05:14|51000.
20:05:15|51000.
20:05:16|51000.
20:05:17|51000.
20:05:18|51000.
20:05:19|51009.42
20:05:20|51009.42
20:05:21|51012.03
20:05:22|51012.03
20:05:23|51012.03
20:05:24|51012.03
20:05:25|51012.03
20:05:26|51012.03
20:05:27|51012.03
20:05:29|51012.03
20:05:30|51012.03
20:05:31|51012.03
20:05:32|51014.
20:05:33|51040.65
20:05:35|51040.65
20:05:35|51040.65
20:05:37|51040.65
20:05:38|51040.65
20:05:38|51040.65
20:05:39|51040.65
20:05:41|51040.65
20:05:41|51040.65
20:05:42|51040.65
20:05:43|51040.65
20:05:45|51040.65
20:05:45|51040.65
20:05:46|51040.65
20:05:47|51015.54
20:05:49|51015.54
20:05:50|51015.54
20:05:50|51015.54
20:05:51|51015.54
20:05:53|51015.54
20:05:54|51015.54
20:05:54|51015.54
20:05:55|51015.54
20:05:56|51015.54
20:05:58|51015.54
20:05:59|51015.54
20:06:00|51015.54
20:06:00|51015.54
20:06:01|51015.54
20:06:02|51015.54
20:06:05|51015.54
20:06:05|51015.54
20:06:06|51015.54
20:06:07|51015.54
20:06:08|51015.54
20:06:09|51022.42
20:06:10|51022.42
20:06:11|51022.42
20:06:12|51022.42
20:06:13|51022.42
20:06:14|51022.42
20:06:15|51022.42
20:06:16|51030.41
20:06:18|51030.41
20:06:19|51030.41
20:06:20|51030.41
20:06:21|51030.41
20:06:22|51030.41
20:06:23|51030.41
20:06:24|51030.41
20:06:25|51030.41
20:06:26|51030.41
20:06:27|51030.41
20:06:28|51030.41
20:06:30|51027.47
20:06:32|51027.47
20:06:33|51027.47
20:06:33|51027.47
20:06:35|51027.47
20:06:35|51027.47
20:06:37|51027.47
20:06:37|51027.47
20:06:39|51027.47
20:06:40|51027.47
20:06:41|51027.47
20:06:41|51027.47
20:06:43|51027.47
20:06:45|51027.47
20:06:45|51033.03
20:06:46|51033.03
20:06:47|51033.03
20:06:48|51033.03
20:06:49|51028.7
20:06:51|51030.57
20:06:51|51030.57
20:06:52|51030.57
20:06:53|51028.57
20:06:54|51028.57
20:06:55|51028.57
20:06:56|51028.57
20:06:57|51028.57
20:06:58|51028.57
20:06:59|51028.57
20:07:01|51028.57
20:07:01|51030.88
20:07:03|51030.88
20:07:03|51030.88
20:07:05|51030.88
20:07:06|51030.88
20:07:06|51030.88
20:07:07|51030.88
20:07:08|51030.88
20:07:09|51031.77
20:07:10|51031.77
20:07:12|51031.71
20:07:12|51031.71
20:07:13|51031.71
20:07:14|51022.44
20:07:16|51022.44
20:07:16|51022.44
20:07:18|51022.44
20:07:18|51030.78
20:07:19|51030.78
20:07:21|51030.78
20:07:22|51030.78
20:07:22|51030.78
20:07:23|51030.78
20:07:24|51030.78
20:07:25|51030.78
20:07:26|51030.78
20:07:29|51030.78
20:07:30|51030.78
20:07:32|51023.61
20:07:33|51023.61
20:07:34|51023.61
20:07:36|51023.61
20:07:36|51023.61
20:07:38|51023.61
20:07:39|51050.59
20:07:40|51050.59
20:07:40|51050.59
20:07:41|51050.59
20:07:43|51050.59
20:07:44|51050.59
20:07:45|51050.59
20:07:45|51050.59
20:07:46|51011.78
20:07:48|51022.66
20:07:48|51022.66
20:07:49|51022.66
20:07:51|51020.72
20:07:52|51020.72
20:07:53|51020.72
20:07:54|51020.72
20:07:55|51009.22
20:07:56|51009.22
20:07:57|51009.22
20:07:58|51009.22
20:07:59|51009.22
20:08:00|51006.66
20:08:01|51006.66
20:08:02|51006.66
20:08:03|51006.66
20:08:04|51006.66
20:08:05|51006.66
20:08:06|51006.66
20:08:07|51006.66
20:08:08|51006.66
20:08:09|51009.17
20:08:10|51009.17
20:08:11|51009.17
20:08:12|51009.17
20:08:13|51010.34
20:08:14|51010.34
20:08:15|51010.34
20:08:16|51010.34
20:08:17|51010.34
20:08:19|51039.56
20:08:19|51039.56
20:08:20|51039.56
20:08:21|51039.56
20:08:22|51039.56
20:08:23|51039.56
20:08:24|51039.56
20:08:25|51039.56
20:08:27|51039.56
20:08:28|51039.56
20:08:29|51039.56
20:08:30|51039.56
20:08:32|51039.56
20:08:33|51039.56
20:08:34|51039.56
20:08:36|51039.56
20:08:36|51039.56
20:08:38|51039.56
20:08:39|51039.56
20:08:40|51039.56
20:08:40|51039.56
20:08:41|51039.56
20:08:42|51039.56
20:08:43|51023.22
20:08:45|51023.22
20:08:46|51023.22
20:08:47|51023.22
20:08:48|51038.48
20:08:48|51038.48
20:08:51|51038.48
20:08:51|51038.48
20:08:52|51038.48
20:08:53|51038.48
20:08:54|51038.48
20:08:56|51038.48
20:08:56|51038.48
20:08:57|51038.48
20:08:58|51038.48
20:08:59|51038.48
20:09:00|51038.48
20:09:02|51038.48
20:09:03|51038.48
20:09:04|51001.25
20:09:05|51001.25
20:09:07|51001.25
20:09:08|51001.25
20:09:09|51007.78
20:09:10|51006.12
20:09:11|51006.12
20:09:12|51006.12
20:09:13|51006.12
20:09:14|51006.12
20:09:15|51006.12
20:09:16|51006.12
20:09:17|51006.12
20:09:18|51006.12
20:09:19|51006.12
20:09:20|51006.12
20:09:21|51006.12
20:09:22|51006.12
20:09:23|51006.12
20:09:24|51011.12
20:09:25|51011.12
20:09:26|51011.12
20:09:27|51011.12
20:09:28|51011.12
20:09:29|51011.12
20:09:30|51011.12
20:09:31|51011.12
20:09:32|51011.12
20:09:33|51011.12
20:09:34|51011.12
20:09:36|51011.12
20:09:37|51011.12
20:09:38|51011.12
20:09:39|51011.12
20:09:39|51011.12
20:09:41|51011.12
20:09:42|51011.12
20:09:43|51011.12
20:09:44|51011.12
20:09:45|51013.32
20:09:46|51013.32
20:09:47|51013.32
20:09:48|51013.32
20:09:50|51013.32
20:09:51|51019.01
20:09:52|51019.01
20:09:53|51020.66
20:09:54|51020.66
20:09:55|51038.44
20:09:56|51038.44
20:09:57|51038.44
20:09:58|51038.44
20:09:59|51027.06
20:10:00|51027.06
20:10:00|51027.06
20:10:01|51025.73
20:10:03|51030.85
20:10:04|51030.85
20:10:05|51030.85
20:10:06|51030.85
20:10:07|51030.85
20:10:08|51030.85
20:10:09|51037.26
20:10:10|51044.73
20:10:11|51044.73
20:10:12|51044.73
20:10:12|51044.73
20:10:13|51043.42
20:10:15|51035.15
20:10:16|51061.09
20:10:17|51061.09
20:10:18|51061.09
20:10:18|51061.09
20:10:20|51061.09
20:10:20|51041.8
20:10:22|51041.8
20:10:23|51035.36
20:10:24|51044.97
20:10:25|51055.38
20:10:26|51055.38
20:10:26|51055.38
20:10:28|51055.38
20:10:28|51055.38
20:10:29|51055.38
20:10:31|51055.38
20:10:32|51055.38
20:10:34|51055.38
20:10:34|51055.38
20:10:36|51055.38
20:10:37|51050.08
20:10:39|51050.08
20:10:39|51050.08
20:10:40|51050.08
20:10:41|51038.23
20:10:43|51038.23
20:10:43|51038.23
20:10:44|51038.23
20:10:45|51038.23
20:10:46|51038.23
20:10:47|51038.23
20:10:48|51038.23
20:10:49|51038.23
20:10:50|51038.23
20:10:51|51038.23
20:10:52|51043.13
20:10:53|51043.13
20:10:54|51043.13
20:10:55|51043.13
20:10:56|51043.13
20:10:57|51043.13
20:10:58|51053.37
20:10:59|51053.37
20:11:00|51055.42
20:11:02|51047.29
20:11:03|51047.29
20:11:04|51047.29
20:11:05|51047.29
20:11:06|51047.29
20:11:07|51047.29
20:11:08|51047.29
20:11:09|51047.29
20:11:10|51031.58
20:11:11|51031.58
20:11:12|51031.58
20:11:13|51031.58
20:11:14|51031.58
20:11:15|51031.58
20:11:16|51031.58
20:11:17|51031.58
20:11:18|51031.58
20:11:19|51031.58
20:11:20|51029.68
20:11:21|51029.68
20:11:22|51029.68
20:11:24|51029.68
20:11:24|51029.68
20:11:26|51029.68
20:11:27|51029.68
20:11:28|51029.68
20:11:28|51029.68
20:11:30|51029.68
20:11:31|51029.68
20:11:32|50992.35
20:11:32|50992.35
20:11:35|50992.35
20:11:37|50992.35
20:11:37|50992.35
20:11:38|50992.35
20:11:40|50992.35
20:11:40|50992.35
20:11:42|50992.35
20:11:42|50992.35
20:11:43|50992.35
20:11:44|50992.35
20:11:46|50966.14
20:11:47|50966.14
20:11:48|50966.14
20:11:48|50966.14
20:11:50|50966.14
20:11:51|50966.14
20:11:51|50966.14
20:11:52|50966.14
20:11:53|50966.14
20:11:55|50966.14
20:11:55|50966.14
20:11:56|50966.14
20:11:58|50966.14
20:11:58|50966.14
20:11:59|50948.46
20:12:01|50976.52
20:12:01|50976.52
20:12:02|50976.52
20:12:05|50976.52
20:12:05|50976.52
20:12:06|50976.52
20:12:07|50976.52
20:12:08|50976.52
20:12:09|50921.49
20:12:10|50921.49
20:12:11|50932.62
20:12:12|50932.62
20:12:14|50932.62
20:12:14|50932.62
20:12:16|50932.62
20:12:17|50932.62
20:12:18|50932.62
20:12:19|50899.66
20:12:20|50899.66
20:12:21|50899.66
20:12:22|50899.66
20:12:23|50899.66
20:12:24|50887.59
20:12:25|50887.59
20:12:26|50887.59
20:12:27|50887.59
20:12:28|50887.59
20:12:29|50887.59
20:12:30|50903.25
20:12:31|50903.25
20:12:32|50903.25
20:12:33|50903.25
20:12:34|50903.25
20:12:36|50946.45
20:12:37|50946.45
20:12:38|50946.45
20:12:39|50946.45
20:12:40|50946.45
20:12:41|50946.45
20:12:42|50946.45
20:12:43|50946.45
20:12:44|50897.58
20:12:45|50897.58
20:12:46|50897.58
20:12:47|50897.58
20:12:48|50897.58
20:12:49|50897.58
20:12:50|50897.58
20:12:51|50897.58
20:12:52|50897.58
20:12:53|50897.58
20:12:54|50897.58
20:12:55|50897.58
20:12:56|50897.58
20:12:57|50897.58
20:12:58|50897.58
20:12:59|50897.58
20:13:01|50897.58
20:13:02|50897.58
20:13:03|50909.
20:13:04|50909.
20:13:05|50909.
20:13:06|50909.
20:13:06|50909.
20:13:08|50909.
20:13:09|50909.
20:13:10|50909.
20:13:11|50909.
20:13:12|50882.03
20:13:13|50882.03
20:13:14|50882.03
20:13:15|50882.03
20:13:16|50882.03
20:13:17|50882.03
20:13:18|50882.03
20:13:19|50882.03
20:13:20|50860.
20:13:21|50860.
20:13:22|50860.
20:13:23|50860.
20:13:24|50860.
20:13:25|50860.
20:13:26|50860.
20:13:27|50860.
20:13:28|50860.
20:13:29|50860.
20:13:30|50860.
20:13:31|50860.
20:13:32|50860.
20:13:33|50860.
20:13:34|50860.
20:13:35|50860.
20:13:36|50879.36
20:13:38|50921.77
20:13:39|50921.77
20:13:40|50921.77
20:13:41|50921.77
20:13:42|50921.77
20:13:44|50921.77
20:13:44|50921.77
20:13:45|50921.77
20:13:46|50921.77
20:13:48|50921.77
20:13:48|50921.77
20:13:50|50921.77
20:13:51|50921.77
20:13:52|50921.77
20:13:52|50921.77
20:13:53|50921.77
20:13:55|50921.77
20:13:56|50883.54
20:13:57|50883.54
20:13:57|50880.85
20:13:58|50880.85
20:13:59|50880.85
20:14:00|50880.85
20:14:01|50880.85
20:14:03|50880.85
20:14:03|50880.85
20:14:04|50880.85
20:14:06|50880.85
20:14:07|50880.85
20:14:07|50880.85
20:14:09|50880.85
20:14:09|50881.41
20:14:11|50881.41
20:14:12|50881.41
20:14:12|50881.41
20:14:13|50881.41
20:14:14|50881.41
20:14:15|50881.41
20:14:16|50881.41
20:14:17|50881.41
20:14:18|50881.41
20:14:19|50881.41
20:14:21|50881.41
20:14:21|50842.26
20:14:23|50854.1
20:14:23|50854.1
20:14:25|50821.41
20:14:26|50832.42
20:14:26|50832.42
20:14:27|50832.42
20:14:28|50832.42
20:14:29|50832.42
20:14:30|50832.42
20:14:31|50832.42
20:14:32|50832.42
20:14:34|50832.42
20:14:34|50832.42
20:14:35|50832.42
20:14:38|50832.42
20:14:39|50832.42
20:14:40|50832.42
20:14:42|50832.42
20:14:43|50799.46
20:14:45|50799.46
20:14:46|50799.46
20:14:48|50795.09
20:14:49|50790.
20:14:50|50790.
20:14:51|50790.
20:14:52|50790.
20:14:53|50801.38
20:14:54|50795.49
20:14:55|50795.49
20:14:56|50795.49
20:14:57|50795.49
20:14:57|50806.45
20:14:59|50806.45
20:15:00|50806.45
20:15:01|50806.45
20:15:02|50806.45
20:15:03|50806.45
20:15:04|50806.45
20:15:04|50806.45
20:15:06|50807.43
20:15:07|50807.43
20:15:08|50807.43
20:15:09|50807.43
20:15:10|50795.43
20:15:11|50795.43
20:15:12|50795.43
20:15:13|50795.43
20:15:14|50795.43
20:15:14|50780.33
20:15:15|50777.41
20:15:16|50777.41
20:15:17|50775.96
20:15:18|50771.72
20:15:20|50771.72
20:15:21|50771.72
20:15:21|50771.72
20:15:23|50764.65
20:15:24|50764.65
20:15:25|50764.65
20:15:26|50764.65
20:15:27|50764.65
20:15:28|50764.65
20:15:29|50767.09
20:15:30|50767.09
20:15:30|50767.09
20:15:31|50767.09
20:15:33|50767.09
20:15:34|50767.09
20:15:34|50767.09
20:15:36|50786.
20:15:37|50786.
20:15:39|50786.
20:15:40|50786.
20:15:40|50762.88
20:15:42|50766.33
20:15:43|50766.33
20:15:44|50757.71
20:15:44|50757.71
20:15:46|50757.71
20:15:47|50757.71
20:15:48|50757.71
20:15:49|50757.71
20:15:50|50757.71
20:15:51|50757.71
20:15:52|50757.71
20:15:53|50757.71
20:15:53|50757.71
20:15:56|50757.71
20:15:56|50757.71
20:15:57|50757.71
20:15:58|50757.71
20:15:59|50757.71
20:16:00|50757.71
20:16:01|50757.71
20:16:03|50757.71
20:16:03|50757.71
20:16:04|50766.81
20:16:05|50766.81
20:16:06|50766.7
20:16:08|50766.7
20:16:08|50764.16
20:16:09|50791.24
20:16:11|50775.66
20:16:12|50789.09
20:16:12|50789.09
20:16:14|50789.09
20:16:15|50789.09
20:16:16|50777.33
20:16:17|50777.33
20:16:18|50772.46
20:16:18|50772.46
20:16:20|50772.46
20:16:21|50772.46
20:16:22|50762.9
20:16:23|50762.9
20:16:23|50762.9
20:16:25|50762.9
20:16:25|50762.9
20:16:26|50762.9
20:16:28|50762.9
20:16:28|50762.9
20:16:29|50762.9
20:16:31|50762.9
20:16:32|50762.9
20:16:33|50762.9
20:16:33|50762.9
20:16:35|50762.9
20:16:36|50762.9
20:16:36|50762.9
20:16:37|50762.9
20:16:40|50804.72
20:16:41|50804.72
20:16:43|50804.72
20:16:43|50804.72
20:16:44|50804.72
20:16:46|50804.72
20:16:47|50804.72
20:16:48|50804.72
20:16:49|50804.72
20:16:50|50804.72
20:16:51|50804.72
20:16:52|50804.72
20:16:53|50804.72
20:16:54|50804.72
20:16:55|50818.2
20:16:56|50816.75
20:16:57|50816.75
20:16:58|50816.75
20:16:59|50816.75
20:17:00|50816.75
20:17:01|50816.75
20:17:02|50816.75
20:17:04|50816.75
20:17:04|50816.75
20:17:05|50835.05
20:17:06|50835.04
20:17:07|50835.04
20:17:08|50835.04
20:17:10|50835.17
20:17:11|50835.17
20:17:12|50835.17
20:17:13|50835.17
20:17:15|50835.17
20:17:17|50810.88
20:17:17|50810.88
20:17:19|50810.88
20:17:19|50810.88
20:17:21|50812.56
20:17:22|50812.56
20:17:23|50812.56
20:17:23|50812.56
20:17:25|50812.56
20:17:26|50812.56
20:17:26|50812.56
20:17:28|50812.56
20:17:28|50812.56
20:17:31|50812.56
20:17:31|50812.56
20:17:32|50836.22
20:17:34|50836.22
20:17:35|50836.22
20:17:35|50836.22
20:17:36|50836.22
20:17:37|50836.22
20:17:38|50836.22
20:17:40|50836.22
20:17:41|50858.63
20:17:43|50911.42
20:17:44|50893.95
20:17:45|50888.72
20:17:46|50888.72
20:17:47|50888.72
20:17:48|50886.17
20:17:49|50886.17
20:17:51|50886.17
20:17:52|50886.17
20:17:54|50888.71
20:17:54|50900.47
20:17:56|50904.06
20:17:57|50904.06
20:17:59|50899.19
20:17:59|50899.19
20:18:01|50899.19
20:18:01|50899.19
20:18:03|50899.19
20:18:04|50899.19
20:18:05|50899.19
20:18:06|50899.19
20:18:07|50899.19
20:18:08|50898.57
20:18:09|50898.57
20:18:10|50910.41
20:18:12|50910.41
20:18:13|50917.71
20:18:14|50917.07
20:18:15|50917.07
20:18:16|50917.07
20:18:17|50905.71
20:18:18|50905.71
20:18:19|50905.71
20:18:20|50905.71
20:18:21|50905.71
20:18:22|50905.71
20:18:24|50905.71
20:18:24|50905.68
20:18:26|50905.68
20:18:26|50905.68
20:18:27|50905.68
20:18:28|50905.68
20:18:29|50905.68
20:18:31|50905.68
20:18:33|50905.68
20:18:33|50905.68
20:18:34|50905.68
20:18:35|50905.68
20:18:36|50905.68
20:18:37|50905.68
20:18:39|50905.68
20:18:39|50905.68
20:18:40|50905.68
20:18:41|50905.68
20:18:44|50905.68
20:18:45|50905.68
20:18:45|50905.68
20:18:46|50905.68
20:18:49|50905.68
20:18:49|50860.06
20:18:50|50841.45
20:18:51|50841.45
20:18:53|50828.46
20:18:55|50828.46
20:18:56|50828.46
20:18:57|50828.46
20:18:58|50828.46
20:18:59|50807.26
20:19:00|50807.26
20:19:01|50807.26
20:19:02|50807.26
20:19:03|50791.88
20:19:04|50791.88
20:19:04|50791.88
20:19:06|50791.88
20:19:07|50791.88
20:19:09|50791.88
20:19:10|50798.83
20:19:10|50798.83
20:19:12|50798.83
20:19:12|50798.83
20:19:14|50798.83
20:19:14|50821.91
20:19:16|50824.03
20:19:17|50824.03
20:19:17|50824.03
20:19:18|50824.03
20:19:20|50824.03
20:19:21|50824.03
20:19:22|50824.03
20:19:23|50824.03
20:19:24|50800.9
20:19:24|50800.9
20:19:26|50800.9
20:19:27|50800.9
20:19:28|50800.9
20:19:29|50800.9
20:19:30|50800.9
20:19:31|50800.9
20:19:32|50800.9
20:19:33|50800.9
20:19:34|50800.9
20:19:35|50800.9
20:19:36|50800.9
20:19:37|50830.4
20:19:38|50830.4
20:19:39|50830.4
20:19:40|50830.4
20:19:41|50830.4
20:19:42|50830.4
20:19:44|50830.4
20:19:45|50830.4
20:19:46|50830.4
20:19:47|50830.4
20:19:48|50828.4
20:19:49|50828.4
20:19:50|50828.4
20:19:51|50828.4
20:19:52|50828.4
20:19:54|50828.4
20:19:55|50807.9
20:19:56|50807.9
20:19:57|50807.9
20:19:58|50807.9
20:19:59|50807.9
20:20:00|50807.9
20:20:01|50807.9
20:20:02|50807.9
20:20:03|50807.9
20:20:04|50807.9
20:20:06|50807.9
20:20:08|50816.59
20:20:08|50816.59
20:20:10|50841.47
20:20:11|50841.47
20:20:11|50840.64
20:20:12|50840.64
20:20:13|50840.64
20:20:14|50840.64
20:20:15|50840.64
20:20:16|50840.64
20:20:17|50840.64
20:20:18|50840.64
20:20:19|50840.64
20:20:20|50840.64
20:20:21|50840.64
20:20:23|50840.64
20:20:23|50840.64
20:20:24|50840.64
20:20:26|50840.64
20:20:26|50840.64
20:20:28|50852.77
20:20:28|50852.77
20:20:29|50852.77
20:20:30|50852.77
20:20:31|50852.77
20:20:33|50852.77
20:20:33|50852.77
20:20:34|50852.77
20:20:35|50852.77
20:20:36|50852.77
20:20:37|50852.77
20:20:38|50852.77
20:20:40|50852.77
20:20:41|50852.77
20:20:41|50852.77
20:20:44|50836.67
20:20:45|50836.67
20:20:47|50827.92
20:20:47|50827.92
20:20:49|50827.92
20:20:49|50827.92
20:20:51|50827.92
20:20:52|50827.92
20:20:53|50827.92
20:20:54|50825.39
20:20:56|50825.39
20:20:57|50829.99
20:20:58|50829.99
20:20:59|50829.99
20:20:59|50829.99
20:21:02|50829.99
20:21:02|50829.99
20:21:03|50829.99
20:21:04|50829.99
20:21:05|50829.99
20:21:06|50829.99
20:21:08|50829.99
20:21:09|50829.99
20:21:10|50813.16
20:21:11|50813.16
20:21:12|50813.16
20:21:13|50812.03
20:21:14|50812.03
20:21:15|50812.03
20:21:16|50812.03
20:21:17|50812.03
20:21:18|50812.03
20:21:19|50812.03
20:21:20|50812.03
20:21:21|50812.03
20:21:22|50812.03
20:21:23|50812.03
20:21:24|50812.03
20:21:25|50812.03
20:21:26|50812.03
20:21:27|50812.03
20:21:28|50812.03
20:21:29|50812.03
20:21:30|50812.03
20:21:31|50812.03
20:21:32|50812.03
20:21:33|50812.03
20:21:34|50812.03
20:21:35|50812.03
20:21:36|50804.58
20:21:37|50804.58
20:21:38|50804.58
20:21:39|50804.58
20:21:40|50804.58
20:21:41|50804.58
20:21:42|50804.58
20:21:43|50804.58
20:21:45|50804.58
20:21:47|50804.58
20:21:48|50804.58
20:21:49|50804.58
20:21:50|50804.58
20:21:51|50804.58
20:21:52|50796.57
20:21:53|50796.57
20:21:54|50796.57
20:21:55|50796.57
20:21:56|50796.57
20:21:57|50796.57
20:21:58|50796.57
20:21:59|50796.57
20:22:00|50796.57
20:22:01|50796.57
20:22:02|50796.57
20:22:03|50796.57
20:22:04|50804.3
20:22:05|50799.29
20:22:07|50801.25
20:22:07|50801.25
20:22:08|50801.26
20:22:10|50801.26
20:22:11|50823.75
20:22:12|50823.75
20:22:13|50823.75
20:22:14|50823.75
20:22:15|50823.75
20:22:16|50823.75
20:22:18|50823.75
20:22:18|50823.75
20:22:20|50814.53
20:22:21|50819.27
20:22:22|50819.27
20:22:23|50819.27
20:22:24|50819.27
20:22:25|50819.27
20:22:26|50819.27
20:22:27|50819.27
20:22:29|50819.27
20:22:30|50819.27
20:22:31|50819.27
20:22:32|50819.27
20:22:33|50819.27
20:22:34|50819.27
20:22:35|50786.61
20:22:36|50786.61
20:22:37|50786.61
20:22:39|50786.61
20:22:39|50786.61
20:22:40|50786.61
20:22:41|50786.61
20:22:42|50786.61
20:22:43|50786.61
20:22:45|50789.36
20:22:46|50789.36
20:22:48|50773.85
20:22:49|50773.85
20:22:49|50768.87
20:22:51|50765.29
20:22:52|50777.2
20:22:53|50777.2
20:22:54|50777.2
20:22:55|50777.2
20:22:56|50777.2
20:22:57|50777.2
20:22:59|50770.63
20:23:00|50770.63
20:23:00|50770.63
20:23:01|50770.63
20:23:03|50770.63
20:23:04|50770.63
20:23:05|50770.63
20:23:05|50770.63
20:23:06|50770.63
20:23:07|50770.63
20:23:08|50761.29
20:23:09|50758.76
20:23:10|50758.76
20:23:12|50758.68
20:23:13|50758.68
20:23:13|50760.47
20:23:14|50760.47
20:23:15|50754.98
20:23:16|50754.98
20:23:18|50754.98
20:23:18|50749.74
20:23:20|50749.74
20:23:20|50733.52
20:23:21|50733.52
20:23:22|50733.52
20:23:23|50733.52
20:23:26|50761.89
20:23:26|50761.89
20:23:27|50761.89
20:23:28|50761.89
20:23:29|50733.75
20:23:30|50733.75
20:23:31|50745.87
20:23:32|50745.87
20:23:33|50745.87
20:23:34|50745.87
20:23:35|50745.87
20:23:36|50745.87
20:23:37|50745.87
20:23:38|50745.87
20:23:39|50745.87
20:23:40|50745.87
20:23:41|50726.81
20:23:42|50726.81
20:23:43|50726.81
20:23:44|50726.81
20:23:46|50726.81
20:23:48|50726.81
20:23:50|50726.81
20:23:52|50726.81
20:23:53|50726.81
20:23:54|50751.32
20:23:55|50751.32
20:23:56|50751.32
20:23:57|50751.32
20:23:58|50751.32
20:23:59|50751.32
20:24:00|50751.32
20:24:01|50751.32
20:24:02|50751.32
20:24:03|50751.32
20:24:04|50751.32
20:24:05|50724.95
20:24:06|50724.95
20:24:07|50724.95
20:24:08|50724.95
20:24:09|50723.7
20:24:10|50723.7
20:24:11|50723.7
20:24:12|50723.7
20:24:13|50713.21
20:24:14|50713.21
20:24:15|50707.31
20:24:16|50707.31
20:24:17|50690.4
20:24:18|50647.96
20:24:19|50639.43
20:24:20|50555.35
20:24:21|50557.38
20:24:22|50525.65
20:24:23|50568.19
20:24:24|50579.38
20:24:26|50549.5
20:24:27|50549.5
20:24:28|50549.5
20:24:29|50549.5
20:24:31|50549.5
20:24:32|50572.53
20:24:33|50572.53
20:24:34|50580.29
20:24:34|50580.29
20:24:36|50580.29
20:24:37|50580.29
20:24:38|50568.76
20:24:39|50568.76
20:24:40|50568.76
20:24:41|50568.76
20:24:42|50568.76
20:24:43|50568.76
20:24:44|50568.76
20:24:45|50568.76
20:24:46|50568.76
20:24:47|50553.03
20:24:48|50553.03
20:24:49|50553.03
20:24:50|50553.03
20:24:51|50553.03
20:24:52|50553.03
20:24:52|50553.03
20:24:54|50523.76
20:24:55|50519.87
20:24:55|50501.99
20:24:57|50530.43
20:24:58|50509.52
20:25:00|50512.73
20:25:02|50512.73
20:25:02|50480.39
20:25:04|50507.15
20:25:05|50534.66
20:25:06|50534.66
20:25:07|50534.66
20:25:08|50558.54
20:25:09|50558.54
20:25:10|50558.54
20:25:11|50594.18
20:25:13|50594.18
20:25:13|50600.
20:25:14|50598.61
20:25:15|50603.75
20:25:16|50603.75
20:25:17|50603.75
20:25:20|50603.75
20:25:21|50562.2
20:25:21|50562.2
20:25:22|50561.49
20:25:23|50577.7
20:25:24|50577.7
20:25:27|50577.7
20:25:27|50577.7
20:25:28|50577.7
20:25:29|50577.7
20:25:30|50577.7
20:25:32|50577.7
20:25:33|50577.7
20:25:34|50577.7
20:25:35|50577.7
20:25:36|50577.7
20:25:37|50577.7
20:25:38|50577.7
20:25:39|50577.7
20:25:40|50580.35
20:25:41|50580.35
20:25:42|50580.35
20:25:43|50580.35
20:25:44|50580.35
20:25:45|50580.35
20:25:46|50580.35
20:25:47|50580.35
20:25:48|50580.35
20:25:49|50580.35
20:25:50|50580.35
20:25:51|50580.35
20:25:52|50580.35
20:25:53|50580.35
20:25:55|50580.35
20:25:56|50580.35
20:25:57|50580.35
20:25:58|50580.35
20:26:00|50580.35
20:26:02|50567.74
20:26:04|50567.74
20:26:05|50569.64
20:26:06|50569.64
20:26:06|50569.64
20:26:08|50569.64
20:26:09|50569.64
20:26:10|50598.48
20:26:11|50598.48
20:26:13|50598.48
20:26:13|50598.48
20:26:14|50598.48
20:26:15|50598.48
20:26:16|50598.48
20:26:17|50581.61
20:26:18|50581.61
20:26:19|50581.61
20:26:21|50580.99
20:26:21|50580.99
20:26:22|50580.99
20:26:25|50580.99
20:26:26|50580.99
20:26:27|50582.59
20:26:27|50582.59
20:26:30|50567.8
20:26:31|50567.8
20:26:33|50566.98
20:26:34|50566.98
20:26:35|50566.98
20:26:37|50566.23
20:26:38|50556.61
20:26:38|50556.61
20:26:39|50568.44
20:26:40|50568.44
20:26:42|50568.44
20:26:42|50568.44
20:26:43|50573.2
20:26:45|50573.2
20:26:45|50570.6
20:26:46|50570.6
20:26:47|50570.6
20:26:48|50570.6
20:26:49|50570.6
20:26:51|50570.6
20:26:51|50570.6
20:26:52|50570.6
20:26:53|50527.26
20:26:55|50527.26
20:26:56|50503.53
20:26:58|50509.97
20:26:59|50509.97
20:27:01|50509.97
20:27:02|50507.98
20:27:02|50507.98
20:27:05|50543.92
20:27:06|50543.92
20:27:07|50543.92
20:27:07|50512.58
20:27:09|50512.58
20:27:10|50505.92
20:27:10|50505.92
20:27:12|50505.92
20:27:13|50505.92
20:27:13|50505.92
20:27:15|50505.92
20:27:16|50525.8
20:27:16|50536.03
20:27:17|50536.03
20:27:19|50536.03
20:27:20|50536.03
20:27:20|50536.03
20:27:23|50536.03
20:27:23|50536.03
20:27:24|50536.03
20:27:25|50536.03
20:27:26|50536.03
20:27:27|50536.03
20:27:28|50536.03
20:27:29|50536.03
20:27:30|50536.03
20:27:31|50536.03
20:27:33|50536.03
20:27:33|50536.03
20:27:34|50536.03
20:27:35|50536.03
20:27:37|50549.17
20:27:38|50549.17
20:27:38|50549.17
20:27:40|50523.33
20:27:41|50523.33
20:27:42|50536.24
20:27:43|50536.24
20:27:44|50536.24
20:27:45|50536.24
20:27:46|50530.16
20:27:47|50530.16
20:27:48|50530.16
20:27:49|50530.16
20:27:50|50536.06
20:27:51|50536.06
20:27:52|50501.38
20:27:53|50484.12
20:27:54|50484.12
20:27:56|50481.59
20:27:57|50484.25
20:27:58|50484.25
20:27:59|50484.25
20:28:00|50500.32
20:28:02|50500.32
20:28:04|50500.32
20:28:06|50483.7
20:28:07|50520.49
20:28:09|50520.49
20:28:10|50520.49
20:28:11|50520.49
20:28:12|50514.18
20:28:13|50514.18
20:28:15|50514.18
20:28:16|50522.04
20:28:16|50509.63
20:28:18|50509.63
20:28:19|50509.63
20:28:20|50509.63
20:28:21|50509.63
20:28:22|50509.63
20:28:23|50509.63
20:28:24|50503.77
20:28:25|50504.68
20:28:26|50504.68
20:28:27|50504.68
20:28:28|50504.68
20:28:29|50504.68
20:28:29|50504.68
20:28:31|50504.68
20:28:32|50504.68
20:28:32|50504.68
20:28:34|50504.68
20:28:35|50487.23
20:28:36|50487.23
20:28:37|50487.23
20:28:38|50487.23
20:28:39|50523.04
20:28:40|50523.04
20:28:41|50501.12
20:28:41|50501.12
20:28:43|50501.12
20:28:44|50538.4
20:28:45|50538.4
20:28:46|50533.58
20:28:47|50533.58
20:28:48|50533.58
20:28:49|50533.58
20:28:49|50533.58
20:28:51|50533.58
20:28:51|50533.58
20:28:53|50533.58
20:28:54|50575.15
20:28:54|50555.71
20:28:57|50586.02
20:28:59|50585.76
20:29:01|50585.76
20:29:01|50585.76
20:29:02|50585.76
20:29:04|50570.04
20:29:05|50570.04
20:29:07|50570.04
20:29:08|50568.1
20:29:09|50564.64
20:29:10|50564.64
20:29:11|50564.64
20:29:12|50564.64
20:29:13|50564.64
20:29:14|50564.64
20:29:15|50564.64
20:29:17|50564.64
20:29:18|50564.64
20:29:20|50537.07
20:29:21|50504.95
20:29:23|50504.95
20:29:24|50504.95
20:29:25|50504.95
20:29:26|50504.95
20:29:27|50504.95
20:29:28|50524.61
20:29:29|50524.61
20:29:30|50524.61
20:29:31|50524.61
20:29:31|50556.26
20:29:33|50552.77
20:29:33|50552.77
20:29:35|50552.77
20:29:35|50552.77
20:29:36|50552.77
20:29:38|50560.89
20:29:38|50547.66
20:29:39|50547.66
20:29:41|50547.66
20:29:42|50547.66
20:29:43|50547.66
20:29:44|50547.66
20:29:45|50547.66
20:29:46|50535.27
20:29:47|50535.27
20:29:48|50535.27
20:29:49|50535.27
20:29:51|50527.42
20:29:52|50527.42
20:29:53|50527.42
20:29:54|50527.42
20:29:55|50527.42
20:29:56|50527.42
20:29:58|50527.42
20:29:59|50527.42
20:30:00|50527.42
20:30:02|50536.03
20:30:04|50511.12
20:30:05|50511.12
20:30:06|50511.12
20:30:08|50542.09
20:30:10|50542.09
20:30:11|50542.09
20:30:11|50542.09
20:30:13|50542.09
20:30:14|50574.07
20:30:15|50574.07
20:30:16|50574.07
20:30:17|50574.07
20:30:19|50574.07
20:30:19|50583.04
20:30:21|50583.04
20:30:22|50583.04
20:30:22|50581.28
20:30:24|50581.28
20:30:25|50576.26
20:30:25|50576.26
20:30:26|50576.26
20:30:27|50576.26
20:30:28|50576.26
20:30:29|50576.26
20:30:31|50576.26
20:30:32|50576.26
20:30:32|50576.26
20:30:34|50576.26
20:30:35|50576.26
20:30:35|50590.14
20:30:36|50590.14
20:30:38|50590.14
20:30:38|50612.31
20:30:40|50607.7
20:30:41|50610.87
20:30:41|50610.87
20:30:42|50610.87
20:30:44|50610.87
20:30:45|50591.79
20:30:46|50591.79
20:30:46|50591.79
20:30:48|50591.79
20:30:49|50591.79
20:30:50|50591.79
20:30:51|50591.79
20:30:52|50582.1
20:30:53|50582.1
20:30:53|50582.1
20:30:54|50582.1
20:30:56|50582.1
20:30:57|50582.1
20:30:59|50595.64
20:31:01|50595.64
20:31:02|50595.64
20:31:04|50595.64
20:31:05|50595.64
20:31:07|50595.64
20:31:07|50595.64
20:31:09|50595.64
20:31:11|50595.64
20:31:12|50567.96
20:31:12|50567.96
20:31:14|50567.96
20:31:15|50567.96
20:31:16|50567.96
20:31:17|50567.96
20:31:18|50567.96
20:31:20|50567.96
20:31:21|50567.96
20:31:21|50567.96
20:31:22|50567.96
20:31:23|50567.96
20:31:24|50567.96
20:31:25|50591.37
20:31:27|50591.37
20:31:27|50586.81
20:31:28|50586.81
20:31:29|50586.81
20:31:31|50586.81
20:31:33|50586.76
20:31:34|50588.11
20:31:34|50588.11
20:31:35|50588.11
20:31:36|50588.11
20:31:37|50588.11
20:31:38|50588.11
20:31:39|50588.11
20:31:40|50588.11
20:31:41|50588.11
20:31:42|50588.11
20:31:43|50588.11
20:31:44|50588.11
20:31:45|50588.11
20:31:46|50593.04
20:31:47|50595.55
20:31:48|50586.22
20:31:49|50586.22
20:31:50|50596.5
20:31:51|50596.5
20:31:52|50596.5
20:31:53|50596.5
20:31:54|50588.13
20:31:55|50588.13
20:31:56|50588.13
20:31:57|50588.13
20:31:59|50588.13
20:32:01|50586.72
20:32:03|50586.72
20:32:04|50603.1
20:32:06|50607.54
20:32:07|50604.21
20:32:07|50591.39
20:32:08|50591.39
20:32:10|50596.18
20:32:10|50596.18
20:32:13|50585.37
20:32:14|50585.37
20:32:15|50585.37
20:32:16|50585.37
20:32:17|50585.37
20:32:18|50546.16
20:32:19|50546.16
20:32:20|50546.17
20:32:22|50546.16
20:32:23|50539.33
20:32:24|50539.33
20:32:25|50539.33
20:32:26|50539.33
20:32:27|50539.33
20:32:28|50539.33
20:32:29|50539.33
20:32:30|50538.75
20:32:31|50538.75
20:32:32|50538.75
20:32:33|50538.75
20:32:34|50538.75
20:32:35|50538.75
20:32:36|50538.75
20:32:37|50539.99
20:32:38|50578.45
20:32:39|50578.45
20:32:40|50578.45
20:32:41|50578.45
20:32:42|50578.45
20:32:43|50542.72
20:32:44|50542.72
20:32:45|50542.72
20:32:46|50542.72
20:32:47|50542.72
20:32:48|50542.72
20:32:49|50542.72
20:32:50|50542.72
20:32:51|50542.72
20:32:52|50542.72
20:32:53|50542.72
20:32:54|50542.72
20:32:55|50542.72
20:32:56|50542.72
20:32:57|50542.72
20:32:58|50542.72
20:32:59|50542.72
20:33:00|50542.72
20:33:01|50542.72
20:33:03|50542.72
20:33:04|50539.09
20:33:05|50539.09
20:33:07|50539.09
20:33:08|50539.09
20:33:09|50539.09
20:33:09|50563.44
20:33:12|50563.44
20:33:12|50563.44
20:33:13|50563.44
20:33:14|50563.44
20:33:16|50563.44
20:33:17|50563.44
20:33:17|50563.44
20:33:19|50563.44
20:33:19|50563.44
20:33:20|50563.44
20:33:22|50558.86
20:33:23|50558.86
20:33:24|50558.86
20:33:25|50558.86
20:33:26|50558.86
20:33:27|50558.86
20:33:28|50558.86
20:33:29|50558.86
20:33:30|50558.86
20:33:31|50558.86
20:33:32|50558.86
20:33:33|50558.86
20:33:34|50530.49
20:33:35|50530.49
20:33:36|50530.49
20:33:37|50530.49
20:33:38|50530.49
20:33:39|50530.49
20:33:40|50530.49
20:33:41|50530.49
20:33:42|50530.49
20:33:43|50530.49
20:33:44|50530.49
20:33:46|50530.49
20:33:47|50530.49
20:33:48|50494.8
20:33:49|50494.8
20:33:50|50477.48
20:33:51|50483.16
20:33:52|50483.16
20:33:53|50483.16
20:33:54|50483.16
20:33:55|50483.16
20:33:55|50483.16
20:33:57|50483.16
20:33:58|50460.
20:33:59|50435.29
20:34:00|50444.41
20:34:01|50444.41
20:34:03|50452.24
20:34:05|50438.25
20:34:05|50411.32
20:34:07|50411.32
20:34:07|50422.36
20:34:09|50422.36
20:34:10|50415.98
20:34:12|50415.98
20:34:12|50451.14
20:34:13|50454.93
20:34:15|50454.93
20:34:17|50454.93
20:34:18|50454.93
20:34:20|50454.93
20:34:20|50454.93
20:34:21|50441.19
20:34:22|50441.19
20:34:23|50441.19
20:34:24|50441.19
20:34:25|50441.19
20:34:26|50441.19
20:34:27|50441.19
20:34:28|50441.19
20:34:29|50441.19
20:34:30|50441.19
20:34:31|50441.19
20:34:32|50441.19
20:34:34|50401.89
20:34:35|50409.98
20:34:36|50409.98
20:34:37|50414.82
20:34:38|50387.16
20:34:39|50343.37
20:34:40|50339.56
20:34:41|50338.42
20:34:42|50363.03
20:34:43|50342.93
20:34:44|50341.52
20:34:45|50334.26
20:34:46|50317.54
20:34:47|50310.18
20:34:49|50308.23
20:34:50|50345.7
20:34:51|50341.1
20:34:52|50323.87
20:34:52|50379.48
20:34:54|50402.35
20:34:55|50402.35
20:34:56|50402.35
20:34:58|50430.47
20:34:59|50430.47
20:35:01|50406.49
20:35:01|50392.54
20:35:04|50401.26
20:35:05|50401.26
20:35:06|50372.74
20:35:07|50372.74
20:35:08|50372.74
20:35:09|50366.67
20:35:10|50366.67
20:35:11|50366.67
20:35:12|50372.94
20:35:13|50410.1
20:35:14|50408.76
20:35:16|50408.76
20:35:18|50408.76
20:35:19|50416.68
20:35:20|50409.1
20:35:20|50409.1
20:35:22|50394.61
20:35:23|50394.61
20:35:24|50403.79
20:35:24|50403.79
20:35:26|50403.79
20:35:27|50403.79
20:35:28|50403.79
20:35:29|50403.79
20:35:30|50397.4
20:35:31|50411.36
20:35:32|50411.36
20:35:34|50411.36
20:35:34|50411.36
20:35:35|50411.36
20:35:37|50411.36
20:35:38|50411.36
20:35:39|50411.36
20:35:40|50411.36
20:35:41|50411.36
20:35:43|50411.36
20:35:43|50411.36
20:35:44|50364.3
20:35:45|50316.1
20:35:46|50252.26
20:35:47|50290.85
20:35:48|50280.4
20:35:49|50301.7
20:35:50|50323.63
20:35:51|50303.73
20:35:52|50276.33
20:35:54|50320.6
20:35:55|50300.
20:35:56|50322.12
20:35:58|50322.12
20:35:59|50322.12
20:36:01|50322.12
20:36:02|50322.12
20:36:03|50322.12
20:36:04|50322.12
20:36:05|50348.87
20:36:06|50317.31
20:36:07|50317.31
20:36:07|50330.72
20:36:09|50330.72
20:36:10|50301.97
20:36:11|50290.85
20:36:13|50283.7
20:36:14|50269.88
20:36:15|50269.88
20:36:15|50269.88
20:36:16|50269.88
20:36:17|50288.68
20:36:19|50288.68
20:36:19|50288.68
20:36:20|50288.68
20:36:21|50270.3
20:36:23|50286.27
20:36:24|50304.13
20:36:24|50320.43
20:36:25|50320.43
20:36:26|50302.61
20:36:27|50302.61
20:36:28|50300.84
20:36:29|50280.97
20:36:31|50291.64
20:36:31|50324.16
20:36:32|50311.85
20:36:34|50315.18
20:36:34|50315.18
20:36:36|50273.7
20:36:36|50304.34
20:36:37|50309.3
20:36:38|50309.3
20:36:39|50330.72
20:36:40|50330.72
20:36:41|50330.72
20:36:42|50332.92
20:36:44|50332.92
20:36:45|50332.92
20:36:45|50332.92
20:36:47|50332.92
20:36:47|50332.91
20:36:49|50328.02
20:36:49|50328.02
20:36:50|50347.42
20:36:51|50347.42
20:36:52|50351.72
20:36:54|50351.72
20:36:56|50351.72
20:36:57|50377.68
20:36:58|50373.88
20:37:00|50377.68
20:37:02|50403.26
20:37:03|50396.13
20:37:04|50396.13
20:37:04|50403.59
20:37:06|50402.2
20:37:06|50402.19
20:37:08|50413.33
20:37:09|50406.27
20:37:10|50407.76
20:37:11|50407.76
20:37:12|50394.88
20:37:13|50435.46
20:37:13|50432.94
20:37:15|50422.7
20:37:16|50422.7
20:37:16|50444.24
20:37:18|50443.79
20:37:18|50435.
20:37:20|50435.
20:37:21|50449.95
20:37:22|50426.31
20:37:22|50426.31
20:37:23|50442.38
20:37:24|50426.53
20:37:25|50419.24
20:37:26|50424.6
20:37:28|50423.64
20:37:28|50410.81
20:37:29|50389.53
20:37:30|50389.53
20:37:31|50364.59
20:37:32|50347.51
20:37:33|50347.51
20:37:34|50347.51
20:37:35|50347.51
20:37:36|50358.24
20:37:38|50358.24
20:37:39|50358.24
20:37:39|50358.24
20:37:41|50358.24
20:37:42|50373.9
20:37:42|50373.9
20:37:43|50373.9
20:37:45|50373.9
20:37:45|50352.16
20:37:47|50352.16
20:37:47|50352.16
20:37:48|50352.16
20:37:49|50352.16
20:37:50|50352.16
20:37:51|50352.16
20:37:52|50322.13
20:37:53|50332.94
20:37:54|50332.94
20:37:55|50332.94
20:37:58|50332.94
20:37:59|50332.94
20:38:00|50361.95
20:38:01|50361.95
20:38:02|50361.95
20:38:03|50361.95
20:38:04|50361.95
20:38:06|50361.95
20:38:07|50376.08
20:38:08|50376.08
20:38:09|50376.08
20:38:10|50382.88
20:38:11|50382.88
20:38:12|50382.88
20:38:13|50382.88
20:38:14|50382.88
20:38:15|50385.15
20:38:17|50385.15
20:38:17|50394.75
20:38:20|50394.75
20:38:21|50394.75
20:38:21|50394.75
20:38:24|50394.75
20:38:25|50394.75
20:38:25|50385.19
20:38:26|50385.19
20:38:28|50385.19
20:38:29|50412.61
20:38:30|50412.61
20:38:31|50412.61
20:38:32|50419.77
20:38:33|50419.77
20:38:34|50419.77
20:38:35|50419.77
20:38:36|50432.83
20:38:37|50432.83
20:38:38|50432.83
20:38:39|50432.83
20:38:40|50410.6
20:38:42|50410.6
20:38:43|50395.06
20:38:43|50394.
20:38:44|50383.09
20:38:46|50380.57
20:38:48|50390.52
20:38:49|50390.52
20:38:50|50367.61
20:38:51|50367.61
20:38:52|50367.61
20:38:53|50367.61
20:38:54|50347.77
20:38:55|50347.77
20:38:56|50428.52
20:38:58|50428.52
20:38:59|50428.52
20:39:00|50399.52
20:39:00|50399.52
20:39:03|50399.52
20:39:03|50399.52
20:39:06|50399.52
20:39:06|50399.52
20:39:07|50399.52
20:39:08|50399.52
20:39:09|50399.52
20:39:11|50399.52
20:39:11|50385.17
20:39:12|50385.17
20:39:13|50385.17
20:39:15|50385.17
20:39:16|50385.17
20:39:17|50385.17
20:39:18|50385.17
20:39:19|50385.17
20:39:20|50385.17
20:39:22|50385.17
20:39:23|50356.63
20:39:25|50356.63
20:39:25|50353.89
20:39:26|50353.89
20:39:27|50353.89
20:39:28|50353.89
20:39:30|50353.89
20:39:31|50353.89
20:39:31|50353.89
20:39:33|50353.89
20:39:33|50353.89
20:39:34|50353.89
20:39:35|50333.18
20:39:36|50333.18
20:39:38|50321.69
20:39:38|50321.69
20:39:39|50305.5
20:39:40|50329.58
20:39:41|50329.58
20:39:42|50329.58
20:39:43|50313.49
20:39:44|50312.42
20:39:45|50304.12
20:39:46|50304.12
20:39:47|50300.
20:39:48|50300.
20:39:49|50300.
20:39:50|50300.
20:39:52|50300.
20:39:53|50300.
20:39:53|50288.12
20:39:54|50288.12
20:39:55|50288.12
20:39:56|50288.12
20:39:58|50288.12
20:39:59|50288.12
20:40:01|50288.12
20:40:02|50271.06
20:40:03|50270.87
20:40:04|50270.87
20:40:05|50280.85
20:40:06|50282.92
20:40:08|50280.84
20:40:10|50280.85
20:40:11|50300.
20:40:11|50300.
20:40:12|50300.
20:40:13|50329.14
20:40:14|50329.14
20:40:15|50329.14
20:40:16|50329.14
20:40:18|50329.14
20:40:19|50329.14
20:40:20|50303.
20:40:21|50311.77
20:40:22|50311.77
20:40:23|50311.77
20:40:24|50311.77
20:40:25|50305.38
20:40:26|50305.38
20:40:27|50305.38
20:40:28|50311.04
20:40:30|50311.04
20:40:30|50311.89
20:40:32|50311.89
20:40:32|50311.89
20:40:34|50305.59
20:40:34|50305.59
20:40:36|50305.59
20:40:37|50305.59
20:40:38|50305.59
20:40:39|50307.54
20:40:40|50306.38
20:40:41|50304.12
20:40:42|50304.12
20:40:43|50290.83
20:40:44|50290.83
20:40:45|50294.56
20:40:46|50327.82
20:40:47|50327.82
20:40:48|50327.82
20:40:49|50316.39
20:40:50|50316.39
20:40:51|50316.39
20:40:52|50316.39
20:40:53|50316.39
20:40:54|50316.39
20:40:55|50316.39
20:40:56|50316.39
20:40:58|50316.39
20:41:00|50316.39
20:41:01|50316.39
20:41:01|50316.39
20:41:02|50295.99
20:41:05|50295.99
20:41:05|50295.99
20:41:07|50295.99
20:41:08|50295.99
20:41:09|50317.55
20:41:10|50317.55
20:41:11|50308.95
20:41:12|50327.64
20:41:13|50327.64
20:41:14|50327.64
20:41:15|50327.64
20:41:16|50327.64
20:41:17|50314.56
20:41:18|50314.56
20:41:19|50314.56
20:41:20|50314.56
20:41:21|50314.56
20:41:22|50310.78
20:41:23|50303.1
20:41:24|50303.1
20:41:25|50303.1
20:41:26|50303.1
20:41:27|50303.1
20:41:28|50303.1
20:41:29|50303.1
20:41:30|50303.1
20:41:31|50303.1
20:41:32|50303.1
20:41:33|50303.1
20:41:34|50332.67
20:41:35|50332.67
20:41:36|50332.67
20:41:37|50332.67
20:41:38|50332.67
20:41:39|50332.67
20:41:40|50332.67
20:41:41|50388.6
20:41:42|50407.11
20:41:43|50407.11
20:41:44|50380.09
20:41:45|50380.09
20:41:46|50375.07
20:41:47|50375.07
20:41:48|50375.07
20:41:49|50375.07
20:41:50|50375.07
20:41:51|50385.11
20:41:52|50385.11
20:41:54|50375.46
20:41:55|50375.46
20:41:56|50357.13
20:41:57|50357.13
20:41:57|50357.13
20:41:59|50357.13
20:42:01|50357.13
20:42:03|50357.13
20:42:04|50357.13
20:42:05|50357.13
20:42:05|50357.13
20:42:06|50357.13
20:42:07|50357.13
20:42:08|50396.45
20:42:09|50395.83
20:42:10|50393.71
20:42:12|50400.06
20:42:13|50400.06
20:42:14|50400.06
20:42:15|50385.34
20:42:16|50383.2
20:42:17|50383.2
20:42:18|50383.2
20:42:19|50383.2
20:42:20|50397.33
20:42:22|50397.33
20:42:23|50397.33
20:42:24|50397.33
20:42:25|50397.33
20:42:26|50397.33
20:42:27|50400.35
20:42:28|50400.35
20:42:29|50400.35
20:42:30|50400.
20:42:31|50425.55
20:42:32|50425.55
20:42:33|50425.55
20:42:34|50425.55
20:42:36|50425.55
20:42:37|50425.55
20:42:37|50425.55
20:42:39|50425.55
20:42:39|50425.55
20:42:41|50425.55
20:42:41|50425.55
20:42:43|50425.55
20:42:44|50425.55
20:42:45|50425.55
20:42:45|50440.19
20:42:46|50448.66
20:42:47|50448.66
20:42:49|50448.66
20:42:50|50440.51
20:42:50|50440.51
20:42:51|50440.51
20:42:52|50440.51
20:42:54|50440.51
20:42:55|50440.51
20:42:55|50440.51
20:42:56|50435.25
20:42:57|50435.25
20:42:58|50486.
20:42:59|50486.
20:43:02|50492.3
20:43:02|50492.3
20:43:04|50492.3
20:43:05|50492.3
20:43:05|50492.3
20:43:07|50466.1
20:43:08|50466.1
20:43:09|50466.1
20:43:10|50467.16
20:43:11|50467.16
20:43:12|50467.16
20:43:13|50467.16
20:43:14|50421.84
20:43:15|50421.84
20:43:17|50412.9
20:43:17|50425.85
20:43:19|50425.85
20:43:20|50425.85
20:43:21|50425.85
20:43:22|50425.85
20:43:23|50432.69
20:43:24|50432.69
20:43:25|50432.69
20:43:26|50448.25
20:43:26|50448.25
20:43:28|50448.25
20:43:29|50461.8
20:43:30|50461.8
20:43:31|50461.8
20:43:33|50461.8
20:43:33|50461.8
20:43:34|50461.8
20:43:35|50461.8
20:43:36|50461.8
20:43:37|50461.8
20:43:39|50461.8
20:43:40|50448.29
20:43:40|50448.29
20:43:42|50449.34
20:43:43|50449.34
20:43:44|50449.34
20:43:44|50449.34
20:43:45|50441.5
20:43:47|50441.5
20:43:47|50420.04
20:43:48|50420.04
20:43:50|50420.04
20:43:50|50420.04
20:43:51|50420.04
20:43:52|50420.04
20:43:53|50420.04
20:43:54|50420.04
20:43:56|50420.04
20:43:56|50420.04
20:43:57|50422.11
20:43:58|50422.11
20:43:59|50422.11
20:44:00|50422.11
20:44:03|50422.11
20:44:04|50453.71
20:44:05|50452.98
20:44:06|50452.98
20:44:07|50452.98
20:44:08|50445.9
20:44:09|50452.71
20:44:10|50452.71
20:44:11|50441.24
20:44:12|50441.24
20:44:13|50441.24
20:44:15|50441.24
20:44:15|50441.24
20:44:16|50441.24
20:44:17|50429.14
20:44:19|50429.14
20:44:19|50429.14
20:44:20|50429.14
20:44:21|50429.14
20:44:22|50429.14
20:44:23|50429.14
20:44:24|50429.14
20:44:25|50429.14
20:44:26|50429.14
20:44:27|50429.14
20:44:28|50429.14
20:44:29|50429.14
20:44:30|50429.14
20:44:31|50429.14
20:44:33|50429.14
20:44:33|50429.14
20:44:34|50429.14
20:44:36|50433.91
20:44:37|50433.91
20:44:39|50433.91
20:44:40|50433.91
20:44:41|50433.91
20:44:42|50433.91
20:44:43|50433.91
20:44:44|50433.91
20:44:45|50433.91
20:44:46|50433.91
20:44:47|50433.91
20:44:48|50433.91
20:44:49|50433.91
20:44:50|50433.91
20:44:51|50433.91
20:44:52|50433.91
20:44:53|50433.91
20:44:54|50425.03
20:44:55|50425.03
20:44:56|50425.03
20:44:57|50425.03
20:44:58|50425.03
20:44:59|50435.49
20:45:00|50435.49
20:45:01|50435.49
20:45:02|50435.49
20:45:04|50435.49
20:45:06|50409.87
20:45:07|50409.87
20:45:07|50409.87
20:45:09|50409.87
20:45:10|50409.87
20:45:12|50408.8
20:45:13|50408.8
20:45:13|50408.8
20:45:15|50411.8
20:45:15|50411.8
20:45:16|50411.8
20:45:18|50411.8
20:45:18|50411.8
20:45:19|50396.07
20:45:20|50396.07
20:45:21|50396.07
20:45:23|50351.97
20:45:23|50351.97
20:45:24|50364.4
20:45:25|50364.4
20:45:27|50364.4
20:45:27|50364.4
20:45:29|50359.22
20:45:29|50359.22
20:45:30|50329.41
20:45:31|50329.41
20:45:33|50329.41
20:45:34|50332.64
20:45:34|50332.64
20:45:36|50332.64
20:45:38|50318.78
20:45:38|50318.78
20:45:39|50318.78
20:45:40|50314.72
20:45:41|50314.72
20:45:42|50314.72
20:45:43|50314.72
20:45:44|50297.7
20:45:45|50297.7
20:45:46|50297.7
20:45:47|50297.7
20:45:48|50299.78
20:45:49|50299.78
20:45:50|50299.78
20:45:51|50299.78
20:45:52|50299.78
20:45:53|50304.35
20:45:54|50304.35
20:45:55|50304.35
20:45:56|50304.35
20:45:57|50304.35
20:45:58|50304.35
20:45:59|50304.35
20:46:01|50365.44
20:46:01|50365.44
20:46:02|50321.84
20:46:04|50302.62
20:46:06|50302.62
20:46:08|50302.62
20:46:09|50302.62
20:46:10|50302.62
20:46:10|50302.62
20:46:12|50302.62
20:46:13|50302.62
20:46:14|50302.62
20:46:15|50337.38
20:46:16|50337.38
20:46:17|50337.38
20:46:17|50337.38
20:46:19|50337.38
20:46:20|50337.38
20:46:20|50306.15
20:46:23|50306.16
20:46:23|50306.16
20:46:24|50306.16
20:46:25|50306.16
20:46:26|50331.7
20:46:27|50330.38
20:46:28|50330.38
20:46:29|50330.38
20:46:31|50330.38
20:46:31|50338.85
20:46:33|50338.85
20:46:33|50338.85
20:46:34|50338.85
20:46:35|50338.85
20:46:36|50338.85
20:46:37|50338.85
20:46:38|50338.85
20:46:39|50338.85
20:46:40|50338.85
20:46:41|50338.85
20:46:42|50338.85
20:46:43|50338.85
20:46:44|50338.85
20:46:45|50338.85
20:46:46|50338.85
20:46:47|50338.85
20:46:48|50338.85
20:46:49|50338.85
20:46:50|50338.85
20:46:51|50338.85
20:46:52|50304.08
20:46:53|50304.08
20:46:54|50304.08
20:46:55|50304.08
20:46:56|50304.08
20:46:57|50304.08
20:46:58|50304.08
20:46:59|50304.08
20:47:00|50296.25
20:47:01|50296.25
20:47:02|50296.25
20:47:03|50296.25
20:47:05|50296.25
20:47:06|50296.25
20:47:08|50292.33
20:47:09|50292.33
20:47:10|50292.33
20:47:11|50292.33
20:47:12|50292.33
20:47:13|50292.33
20:47:14|50292.33
20:47:15|50292.33
20:47:16|50292.33
20:47:17|50292.33
20:47:18|50292.33
20:47:19|50292.33
20:47:19|50292.33
20:47:20|50292.33
20:47:23|50292.33
20:47:23|50292.33
20:47:25|50292.33
20:47:26|50292.33
20:47:26|50292.33
20:47:28|50255.49
20:47:29|50255.35
20:47:29|50250.
20:47:30|50250.
20:47:31|50244.89
20:47:32|50240.84
20:47:33|50260.06
20:47:34|50251.78
20:47:35|50251.78
20:47:36|50251.78
20:47:38|50229.34
20:47:38|50229.34
20:47:40|50229.34
20:47:41|50217.41
20:47:42|50233.92
20:47:42|50238.64
20:47:43|50238.64
20:47:44|50238.64
20:47:45|50238.64
20:47:46|50238.64
20:47:48|50238.64
20:47:48|50238.64
20:47:49|50238.64
20:47:50|50238.64
20:47:51|50238.64
20:47:52|50238.64
20:47:53|50238.64
20:47:54|50238.64
20:47:55|50238.64
20:47:57|50238.64
20:47:58|50238.64
20:47:58|50238.64
20:48:00|50238.64
20:48:00|50238.64
20:48:01|50280.06
20:48:02|50300.41
20:48:04|50298.53
20:48:04|50298.53
20:48:07|50298.53
20:48:08|50304.66
20:48:09|50346.23
20:48:10|50346.23
20:48:11|50322.78
20:48:12|50322.78
20:48:13|50322.78
20:48:14|50322.78
20:48:15|50322.78
20:48:16|50322.78
20:48:17|50322.78
20:48:18|50322.78
20:48:19|50322.78
20:48:21|50322.78
20:48:21|50295.4
20:48:22|50295.4
20:48:23|50295.4
20:48:24|50295.4
20:48:25|50295.4
20:48:26|50298.3
20:48:27|50298.3
20:48:28|50298.3
20:48:30|50298.3
20:48:30|50298.3
20:48:31|50298.3
20:48:32|50298.3
20:48:34|50298.3
20:48:35|50298.3
20:48:36|50298.3
20:48:37|50298.3
20:48:38|50298.3
20:48:39|50298.3
20:48:40|50298.3
20:48:41|50298.3
20:48:42|50298.3
20:48:43|50298.3
20:48:44|50325.34
20:48:45|50353.99
20:48:46|50353.99
20:48:47|50353.99
20:48:48|50353.99
20:48:50|50353.99
20:48:50|50345.24
20:48:51|50345.24
20:48:52|50345.24
20:48:53|50345.24
20:48:54|50348.24
20:48:55|50348.24
20:48:56|50353.69
20:48:57|50353.69
20:48:58|50353.69
20:48:59|50353.69
20:49:00|50353.69
20:49:01|50353.69
20:49:02|50362.85
20:49:03|50362.85
20:49:04|50351.24
20:49:05|50351.24
20:49:07|50351.24
20:49:08|50351.24
20:49:09|50351.24
20:49:10|50365.15
20:49:11|50354.68
20:49:12|50354.68
20:49:14|50354.68
20:49:15|50354.68
20:49:15|50354.68
20:49:17|50354.68
20:49:18|50354.68
20:49:19|50354.68
20:49:20|50354.68
20:49:21|50354.68
20:49:22|50354.68
20:49:24|50354.68
20:49:24|50354.68
20:49:25|50354.68
20:49:26|50354.68
20:49:27|50354.68
20:49:29|50354.68
20:49:30|50354.68
20:49:30|50354.68
20:49:32|50354.68
20:49:33|50354.68
20:49:34|50354.68
20:49:35|50354.68
20:49:35|50354.68
20:49:36|50354.68
20:49:38|50346.5
20:49:39|50346.5
20:49:39|50346.5
20:49:42|50346.5
20:49:42|50361.44
20:49:43|50361.44
20:49:45|50361.44
20:49:45|50361.44
20:49:47|50361.44
20:49:47|50361.44
20:49:48|50361.44
20:49:49|50361.44
20:49:50|50361.44
20:49:51|50361.44
20:49:52|50361.44
20:49:53|50361.44
20:49:54|50361.44
20:49:55|50361.44
20:49:56|50361.44
20:49:57|50361.44
20:49:58|50361.44
20:49:59|50361.44
20:50:00|50338.33
20:50:01|50338.33
20:50:02|50338.33
20:50:03|50338.33
20:50:04|50338.33
20:50:05|50338.33
20:50:06|50338.33
20:50:08|50305.88
20:50:10|50300.
20:50:11|50300.
20:50:11|50300.
20:50:13|50300.
20:50:14|50300.
20:50:15|50300.
20:50:17|50316.64
20:50:18|50316.64
20:50:18|50316.64
20:50:20|50314.24
20:50:20|50314.24
20:50:22|50314.24
20:50:22|50314.24
20:50:25|50314.24
20:50:25|50297.49
20:50:26|50279.29
20:50:27|50279.29
20:50:28|50279.29
20:50:30|50287.66
20:50:30|50287.66
20:50:31|50287.66
20:50:32|50287.66
20:50:34|50287.66
20:50:35|50287.66
20:50:35|50263.47
20:50:36|50263.47
20:50:37|50263.47
20:50:38|50263.47
20:50:39|50263.47
20:50:40|50263.47
20:50:41|50242.3
20:50:43|50242.3
20:50:43|50242.3
20:50:44|50215.01
20:50:46|50215.01
20:50:46|50229.48
20:50:48|50243.33
20:50:48|50243.33
20:50:49|50243.33
20:50:50|50243.33
20:50:52|50243.33
20:50:52|50243.33
20:50:55|50243.33
20:50:55|50243.33
20:50:56|50243.33
20:50:57|50243.33
20:50:58|50220.5
20:50:59|50220.5
20:51:00|50220.5
20:51:01|50220.5
20:51:02|50217.32
20:51:03|50217.32
20:51:04|50217.74
20:51:05|50217.74
20:51:06|50217.74
20:51:07|50217.74
20:51:09|50253.8
20:51:10|50253.8
20:51:11|50254.1
20:51:13|50254.1
20:51:14|50259.23
20:51:15|50259.23
20:51:15|50229.21
20:51:17|50229.21
20:51:18|50229.21
20:51:19|50229.21
20:51:20|50229.21
20:51:21|50229.21
20:51:22|50229.21
20:51:23|50229.21
20:51:24|50229.21
20:51:25|50229.21
20:51:26|50229.21
20:51:26|50247.05
20:51:28|50247.05
20:51:29|50247.05
20:51:29|50247.05
20:51:30|50247.05
20:51:32|50247.05
20:51:33|50247.05
20:51:34|50247.05
20:51:35|50247.05
20:51:36|50247.05
20:51:37|50240.89
20:51:38|50240.89
20:51:39|50275.69
20:51:39|50275.69
20:51:41|50275.69
20:51:42|50275.69
20:51:43|50275.69
20:51:44|50275.69
20:51:45|50275.69
20:51:46|50275.69
20:51:46|50275.69
20:51:48|50275.69
20:51:48|50275.69
20:51:50|50275.69
20:51:51|50275.69
20:51:52|50275.69
20:51:53|50300.34
20:51:54|50300.34
20:51:56|50300.34
20:51:56|50300.34
20:51:57|50287.07
20:51:58|50279.63
20:51:59|50279.63
20:52:01|50279.63
20:52:01|50279.63
20:52:02|50287.15
20:52:03|50290.1
20:52:04|50290.1
20:52:05|50290.1
20:52:06|50290.1
20:52:07|50293.7
20:52:08|50294.02
20:52:11|50288.9
20:52:11|50288.9
20:52:12|50288.9
20:52:13|50288.9
20:52:15|50322.2
20:52:16|50305.54
20:52:16|50322.03
20:52:17|50322.03
20:52:18|50322.03
20:52:19|50322.03
20:52:20|50322.03
20:52:21|50322.03
20:52:22|50322.03
20:52:23|50322.03
20:52:25|50322.03
20:52:26|50322.03
20:52:27|50322.03
20:52:28|50322.03
20:52:29|50322.03
20:52:30|50322.03
20:52:31|50322.03
20:52:32|50322.03
20:52:33|50322.03
20:52:34|50322.03
20:52:35|50321.17
20:52:36|50318.78
20:52:37|50318.78
20:52:38|50318.78
20:52:39|50318.78
20:52:40|50318.78
20:52:41|50318.78
20:52:42|50292.77
20:52:43|50292.77
20:52:44|50292.77
20:52:45|50292.77
20:52:46|50292.77
20:52:47|50292.77
20:52:48|50292.77
20:52:49|50273.
20:52:50|50273.
20:52:51|50273.
20:52:52|50232.96
20:52:53|50232.96
20:52:54|50232.96
20:52:55|50232.96
20:52:56|50232.96
20:52:57|50232.96
20:52:58|50232.96
20:52:59|50236.89
20:53:00|50251.42
20:53:01|50261.48
20:53:02|50261.48
20:53:03|50251.1
20:53:04|50251.1
20:53:05|50251.1
20:53:06|50240.83
20:53:07|50240.83
20:53:08|50229.12
20:53:09|50229.12
20:53:10|50239.24
20:53:12|50239.28
20:53:14|50289.83
20:53:16|50262.95
20:53:16|50262.95
20:53:17|50262.61
20:53:19|50262.61
20:53:19|50258.17
20:53:20|50258.17
20:53:21|50258.17
20:53:23|50259.4
20:53:24|50259.4
20:53:25|50259.4
20:53:26|50274.82
20:53:27|50305.61
20:53:28|50305.61
20:53:29|50305.61
20:53:30|50305.61
20:53:31|50305.61
20:53:32|50305.61
20:53:33|50305.61
20:53:34|50305.61
20:53:35|50305.61
20:53:36|50283.66
20:53:37|50283.66
20:53:38|50283.66
20:53:39|50283.66
20:53:40|50283.66
20:53:41|50300.37
20:53:42|50298.96
20:53:43|50298.96
20:53:44|50298.96
20:53:45|50314.48
20:53:46|50314.48
20:53:47|50314.48
20:53:48|50317.23
20:53:49|50317.23
20:53:50|50316.29
20:53:51|50316.29
20:53:52|50316.29
20:53:53|50327.37
20:53:54|50336.61
20:53:55|50336.61
20:53:56|50336.61
20:53:57|50362.75
20:53:58|50360.89
20:53:59|50342.44
20:54:00|50342.44
20:54:01|50342.44
20:54:02|50340.65
20:54:03|50371.66
20:54:04|50371.66
20:54:05|50369.54
20:54:06|50350.51
20:54:07|50359.82
20:54:08|50359.31
20:54:09|50359.31
20:54:10|50359.31
20:54:11|50359.31
20:54:13|50359.31
20:54:15|50371.68
20:54:16|50371.68
20:54:17|50371.68
20:54:18|50371.68
20:54:18|50371.68
20:54:20|50370.
20:54:21|50370.
20:54:22|50370.
20:54:24|50365.92
20:54:25|50353.62
20:54:26|50353.62
20:54:27|50353.62
20:54:28|50353.62
20:54:29|50353.62
20:54:30|50353.62
20:54:31|50353.62
20:54:32|50353.62
20:54:33|50318.78
20:54:34|50293.29
20:54:35|50286.49
20:54:36|50300.13
20:54:37|50290.26
20:54:39|50290.26
20:54:40|50276.93
20:54:41|50291.66
20:54:42|50293.98
20:54:43|50280.58
20:54:44|50280.58
20:54:45|50280.58
20:54:45|50280.58
20:54:47|50308.22
20:54:48|50297.38
20:54:49|50297.38
20:54:50|50293.71
20:54:51|50297.
20:54:52|50297.
20:54:53|50297.
20:54:54|50297.
20:54:55|50297.
20:54:56|50333.03
20:54:57|50333.03
20:54:58|50318.58
20:54:59|50318.58
20:55:00|50318.58
20:55:01|50318.58
20:55:02|50318.65
20:55:02|50321.68
20:55:04|50321.68
20:55:04|50321.68
20:55:05|50328.29
20:55:07|50328.29
20:55:08|50328.29
20:55:09|50328.29
20:55:09|50353.18
20:55:10|50353.18
20:55:12|50353.18
20:55:13|50353.18
20:55:14|50348.83
20:55:14|50357.41
20:55:17|50343.03
20:55:18|50343.03
20:55:19|50343.03
20:55:20|50343.03
20:55:21|50343.03
20:55:21|50343.03
20:55:23|50343.03
20:55:24|50343.03
20:55:25|50343.03
20:55:26|50343.03
20:55:27|50345.59
20:55:28|50345.59
20:55:29|50345.59
20:55:30|50345.59
20:55:31|50345.59
20:55:32|50352.54
20:55:33|50352.54
20:55:34|50352.54
20:55:35|50352.54
20:55:36|50352.54
20:55:36|50352.54
20:55:38|50352.54
20:55:39|50352.54
20:55:40|50352.54
20:55:41|50352.54
20:55:42|50352.54
20:55:43|50352.54
20:55:44|50352.54
20:55:45|50352.54
20:55:46|50352.54
20:55:47|50352.54
20:55:48|50352.54
20:55:49|50352.54
20:55:50|50402.57
20:55:50|50402.57
20:55:52|50402.57
20:55:53|50402.57
20:55:53|50417.71
20:55:55|50417.7
20:55:56|50417.7
20:55:57|50444.39
20:55:57|50414.61
20:55:59|50414.61
20:56:00|50427.87
20:56:00|50427.87
20:56:01|50427.87
20:56:03|50427.87
20:56:04|50427.87
20:56:05|50427.87
20:56:05|50427.87
20:56:06|50427.87
20:56:08|50427.87
20:56:09|50427.87
20:56:10|50427.87
20:56:11|50438.41
20:56:12|50438.42
20:56:12|50438.42
20:56:15|50438.42
20:56:17|50468.09
20:56:17|50466.73
20:56:18|50466.73
20:56:19|50485.28
20:56:21|50457.82
20:56:21|50457.82
20:56:22|50457.82
20:56:23|50457.82
20:56:24|50457.82
20:56:25|50473.61
20:56:27|50473.61
20:56:27|50473.61
20:56:28|50473.61
20:56:29|50473.61
20:56:30|50473.61
20:56:31|50473.61
20:56:32|50473.61
20:56:33|50473.61
20:56:35|50512.75
20:56:36|50522.87
20:56:37|50522.87
20:56:38|50524.54
20:56:39|50505.5
20:56:40|50505.5
20:56:41|50505.5
20:56:42|50505.5
20:56:43|50505.5
20:56:44|50505.5
20:56:45|50528.4
20:56:46|50528.4
20:56:47|50528.4
20:56:48|50528.4
20:56:49|50528.4
20:56:50|50528.4
20:56:51|50491.13
20:56:53|50491.13
20:56:53|50469.19
20:56:55|50469.19
20:56:55|50469.19
20:56:56|50470.35
20:56:58|50470.35
20:56:58|50470.35
20:57:00|50470.35
20:57:01|50461.54
20:57:02|50461.54
20:57:02|50461.54
20:57:04|50461.54
20:57:04|50461.54
20:57:05|50461.54
20:57:07|50472.52
20:57:08|50472.52
20:57:08|50472.52
20:57:10|50472.52
20:57:11|50459.65
20:57:12|50450.03
20:57:12|50450.03
20:57:13|50450.03
20:57:16|50450.03
20:57:17|50450.25
20:57:18|50450.25
20:57:20|50450.25
20:57:21|50450.25
20:57:22|50450.25
20:57:23|50450.25
20:57:24|50450.25
20:57:25|50450.25
20:57:26|50466.81
20:57:28|50466.81
20:57:30|50471.45
20:57:31|50479.75
20:57:32|50479.75
20:57:32|50479.75
20:57:34|50479.75
20:57:34|50479.75
20:57:35|50479.75
20:57:37|50479.75
20:57:37|50479.75
20:57:39|50480.92
20:57:39|50480.92
20:57:41|50480.92
20:57:41|50480.92
20:57:43|50490.
20:57:43|50490.
20:57:44|50507.36
20:57:45|50525.93
20:57:46|50525.93
20:57:47|50525.93
20:57:49|50525.93
20:57:49|50525.93
20:57:50|50525.93
20:57:52|50525.93
20:57:53|50525.93
20:57:53|50525.93
20:57:54|50525.93
20:57:55|50525.93
20:57:56|50525.93
20:57:57|50525.93
20:57:58|50525.93
20:57:59|50525.93
20:58:00|50525.93
20:58:01|50525.93
20:58:02|50525.93
20:58:03|50525.93
20:58:04|50525.93
20:58:05|50525.93
20:58:06|50525.93
20:58:08|50525.93
20:58:08|50525.93
20:58:10|50525.93
20:58:10|50525.93
20:58:11|50525.93
20:58:13|50525.93
20:58:14|50525.93
20:58:14|50525.93
20:58:15|50459.96
20:58:17|50459.96
20:58:19|50459.96
20:58:19|50459.96
20:58:21|50448.91
20:58:22|50430.8
20:58:23|50428.59
20:58:24|50428.59
20:58:25|50428.59
20:58:26|50428.59
20:58:28|50428.59
20:58:29|50428.59
20:58:29|50428.59
20:58:31|50420.19
20:58:32|50420.19
20:58:32|50420.19
20:58:33|50420.19
20:58:34|50420.19
20:58:35|50420.19
20:58:36|50420.19
20:58:38|50420.19
20:58:38|50420.19
20:58:39|50420.19
20:58:40|50420.19
20:58:41|50420.19
20:58:42|50420.19
20:58:43|50420.19
20:58:44|50409.57
20:58:45|50409.57
20:58:46|50409.57
20:58:47|50409.57
20:58:48|50409.57
20:58:49|50409.57
20:58:50|50409.57
20:58:51|50400.13
20:58:52|50400.13
20:58:53|50400.13
20:58:54|50400.12
20:58:55|50400.12
20:58:57|50400.12
20:58:57|50400.12
20:58:58|50437.36
20:58:59|50437.36
20:59:00|50437.36
20:59:01|50437.36
20:59:03|50437.36
20:59:03|50437.36
20:59:04|50437.36
20:59:05|50429.83
20:59:06|50446.07
20:59:07|50446.07
20:59:08|50446.07
20:59:09|50446.62
20:59:10|50446.62
20:59:11|50446.62
20:59:12|50446.62
20:59:13|50446.62
20:59:14|50446.62
20:59:15|50445.38
20:59:16|50445.38
20:59:18|50437.75
20:59:19|50437.75
20:59:20|50437.75
20:59:22|50437.75
20:59:23|50437.75
20:59:24|50437.75
20:59:25|50437.75
20:59:26|50437.75
20:59:27|50437.75
20:59:28|50437.75
20:59:29|50437.75
20:59:31|50420.95
20:59:32|50420.95
20:59:32|50420.95
20:59:33|50430.71
20:59:35|50430.71
20:59:35|50430.71
20:59:37|50464.73
20:59:38|50464.73
20:59:39|50464.73
20:59:40|50464.73
20:59:41|50443.55
20:59:42|50443.55
20:59:43|50443.55
20:59:44|50443.55
20:59:45|50443.55
20:59:46|50443.55
20:59:47|50443.55
20:59:48|50443.55
20:59:49|50443.55
20:59:50|50443.55
20:59:51|50443.55
20:59:51|50443.55
20:59:53|50465.6
20:59:54|50467.87
20:59:54|50467.87
20:59:56|50452.11
20:59:57|50452.11
20:59:58|50452.11
20:59:59|50452.11
20:59:59|50459.02
21:00:00|50512.24
21:00:01|50512.24
21:00:03|50512.24
21:00:04|50493.44
21:00:05|50493.44
21:00:07|50493.44
21:00:08|50493.44
21:00:09|50493.44
21:00:13|50496.98
21:00:15|50496.98
21:00:17|50496.98
21:00:18|50496.98
21:00:20|50482.4
21:00:20|50479.08
21:00:21|50479.08
21:00:23|50479.08
21:00:24|50479.08
21:00:25|50479.08
21:00:27|50479.08
21:00:28|50481.73
21:00:28|50481.73
21:00:29|50481.73
21:00:31|50481.73
21:00:33|50481.73
21:00:34|50481.73
21:00:36|50481.73
21:00:37|50481.73
21:00:39|50481.73
21:00:41|50481.73
21:00:41|50481.73
21:00:43|50481.73
21:00:43|50481.73
21:00:44|50481.73
21:00:45|50452.9
21:00:48|50452.9
21:00:49|50437.03
21:00:50|50437.03
21:00:51|50437.03
21:00:52|50437.03
21:00:53|50473.06
21:00:54|50473.06
21:00:55|50473.06
21:00:56|50473.06
21:00:58|50473.06
21:00:59|50452.32
21:01:00|50452.32
21:01:01|50452.32
21:01:02|50452.32
21:01:03|50452.32
21:01:05|50419.34
21:01:06|50419.34
21:01:07|50419.34
21:01:08|50419.34
21:01:09|50419.34
21:01:10|50419.34
21:01:11|50415.25
21:01:13|50415.25
21:01:13|50415.25
21:01:14|50415.25
21:01:15|50429.09
21:01:16|50429.09
21:01:18|50429.09
21:01:18|50414.96
21:01:20|50414.96
21:01:21|50414.96
21:01:22|50414.96
21:01:22|50414.96
21:01:24|50414.96
21:01:25|50411.82
21:01:26|50411.82
21:01:26|50411.82
21:01:27|50411.82
21:01:28|50411.82
21:01:29|50411.82
21:01:30|50411.82
21:01:32|50411.82
21:01:34|50428.07
21:01:35|50428.07
21:01:36|50428.07
21:01:37|50409.09
21:01:38|50409.09
21:01:39|50409.09
21:01:40|50409.09
21:01:41|50409.09
21:01:42|50416.27
21:01:43|50416.27
21:01:44|50416.27
21:01:46|50417.68
21:01:47|50417.68
21:01:49|50417.68
21:01:50|50417.68
21:01:51|50417.68
21:01:52|50417.68
21:01:53|50417.68
21:01:54|50417.68
21:01:55|50417.68
21:01:56|50417.68
21:01:57|50417.68
21:01:58|50452.36
21:01:59|50452.36
21:02:00|50452.36
21:02:01|50452.36
21:02:02|50452.36
21:02:03|50423.96
21:02:03|50423.96
21:02:05|50423.96
21:02:06|50423.96
21:02:07|50423.96
21:02:08|50423.96
21:02:09|50423.96
21:02:10|50423.96
21:02:11|50423.96
21:02:12|50423.96
21:02:13|50423.96
21:02:14|50432.29
21:02:15|50432.29
21:02:16|50432.29
21:02:17|50432.29
21:02:18|50435.63
21:02:18|50435.63
21:02:20|50435.63
21:02:21|50435.63
21:02:22|50435.63
21:02:23|50450.38
21:02:24|50450.38
21:02:24|50450.38
21:02:26|50450.38
21:02:27|50450.38
21:02:28|50463.57
21:02:29|50463.57
21:02:30|50499.26
21:02:31|50477.24
21:02:32|50477.24
21:02:33|50477.24
21:02:35|50481.76
21:02:37|50481.76
21:02:38|50481.76
21:02:39|50481.76
21:02:39|50481.76
21:02:41|50481.76
21:02:41|50481.76
21:02:43|50501.27
21:02:44|50501.27
21:02:44|50491.2
21:02:46|50491.48
21:02:47|50491.48
21:02:49|50491.48
21:02:49|50491.48
21:02:50|50491.48
21:02:51|50491.48
21:02:52|50491.48
21:02:53|50491.48
21:02:54|50499.68
21:02:56|50499.68
21:02:56|50499.68
21:02:57|50499.68
21:02:58|50499.68
21:02:59|50499.68
21:03:00|50499.68
21:03:02|50499.68
21:03:03|50499.68
21:03:04|50499.68
21:03:05|50508.71
21:03:06|50508.71
21:03:07|50508.71
21:03:08|50522.18
21:03:09|50522.18
21:03:10|50522.18
21:03:11|50516.09
21:03:12|50516.09
21:03:13|50516.09
21:03:14|50516.09
21:03:15|50516.09
21:03:16|50509.72
21:03:17|50509.26
21:03:18|50509.26
21:03:19|50509.26
21:03:20|50509.26
21:03:21|50509.26
21:03:22|50514.29
21:03:23|50517.26
21:03:25|50517.26
21:03:25|50517.26
21:03:27|50517.26
21:03:27|50517.26
21:03:29|50517.26
21:03:30|50517.26
21:03:31|50517.26
21:03:32|50517.26
21:03:33|50517.26
21:03:35|50517.26
21:03:36|50517.26
21:03:38|50517.26
21:03:38|50517.26
21:03:39|50490.6
21:03:41|50490.6
21:03:42|50490.6
21:03:43|50490.6
21:03:44|50490.6
21:03:45|50490.6
21:03:46|50490.6
21:03:47|50490.6
21:03:48|50490.6
21:03:49|50490.6
21:03:50|50490.6
21:03:51|50490.6
21:03:53|50490.6
21:03:54|50490.6
21:03:55|50490.6
21:03:56|50490.6
21:03:57|50490.6
21:03:58|50490.6
21:03:59|50490.6
21:04:00|50490.6
21:04:01|50490.6
21:04:02|50490.6
21:04:03|50490.6
21:04:04|50490.6
21:04:05|50490.6
21:04:06|50490.6
21:04:07|50490.6
21:04:08|50490.6
21:04:09|50490.6
21:04:10|50431.9
21:04:12|50461.57
21:04:13|50461.57
21:04:13|50461.57
21:04:14|50461.57
21:04:17|50461.57
21:04:18|50461.57
21:04:19|50461.57
21:04:19|50461.57
21:04:20|50461.57
21:04:22|50461.57
21:04:22|50461.57
21:04:23|50461.57
21:04:25|50482.73
21:04:26|50481.68
21:04:27|50481.68
21:04:27|50481.68
21:04:30|50481.68
21:04:30|50481.68
21:04:31|50481.68
21:04:32|50481.68
21:04:33|50481.68
21:04:35|50481.68
21:04:37|50481.68
21:04:39|50481.68
21:04:40|50481.68
21:04:41|50481.68
21:04:43|50481.68
21:04:43|50481.68
21:04:44|50481.68
21:04:46|50481.68
21:04:47|50481.68
21:04:48|50481.68
21:04:49|50481.68
21:04:50|50460.81
21:04:51|50460.81
21:04:52|50460.81
21:04:53|50460.81
21:04:54|50460.81
21:04:55|50460.81
21:04:56|50460.81
21:04:57|50460.81
21:04:58|50460.81
21:04:59|50460.81
21:05:00|50460.81
21:05:01|50460.81
21:05:02|50460.81
21:05:03|50460.81
21:05:04|50460.81
21:05:05|50460.81
21:05:06|50460.81
21:05:07|50463.81
21:05:08|50463.81
21:05:09|50463.81
21:05:10|50463.81
21:05:11|50463.81
21:05:12|50463.81
21:05:13|50463.81
21:05:14|50463.81
21:05:15|50491.55
21:05:16|50499.13
21:05:17|50499.13
21:05:18|50499.13
21:05:19|50499.13
21:05:20|50492.3
21:05:21|50492.3
21:05:23|50492.3
21:05:23|50492.3
21:05:24|50492.3
21:05:25|50499.76
21:05:26|50499.76
21:05:27|50499.76
21:05:28|50499.76
21:05:29|50499.76
21:05:30|50499.76
21:05:31|50499.76
21:05:32|50499.76
21:05:33|50499.76
21:05:34|50499.76
21:05:36|50499.76
21:05:37|50499.76
21:05:38|50499.76
21:05:39|50499.76
21:05:41|50499.76
21:05:42|50499.76
21:05:43|50499.76
21:05:44|50499.76
21:05:45|50499.76
21:05:47|50499.76
21:05:48|50499.76
21:05:48|50499.76
21:05:50|50499.76
21:05:51|50499.76
21:05:52|50499.76
21:05:53|50499.76
21:05:54|50499.76
21:05:55|50499.76
21:05:56|50499.76
21:05:58|50530.62
21:05:58|50530.62
21:05:59|50557.29
21:06:01|50538.7
21:06:02|50538.83
21:06:02|50558.36
21:06:03|50548.31
21:06:05|50548.31
21:06:06|50577.39
21:06:06|50547.45
21:06:07|50547.45
21:06:08|50547.45
21:06:10|50547.45
21:06:12|50564.81
21:06:14|50564.81
21:06:14|50564.81
21:06:16|50564.81
21:06:17|50564.81
21:06:18|50564.81
21:06:19|50564.81
21:06:20|50564.81
21:06:21|50564.81
21:06:22|50564.81
21:06:23|50589.75
21:06:24|50589.75
21:06:25|50583.56
21:06:26|50583.56
21:06:27|50583.56
21:06:28|50583.56
21:06:29|50582.52
21:06:30|50593.23
21:06:31|50576.1
21:06:32|50565.33
21:06:33|50565.33
21:06:34|50565.33
21:06:35|50565.33
21:06:36|50565.33
21:06:38|50565.33
21:06:39|50565.33
21:06:41|50565.33
21:06:43|50565.33
21:06:43|50565.33
21:06:45|50565.33
21:06:47|50565.33
21:06:48|50565.33
21:06:48|50565.33
21:06:50|50565.33
21:06:51|50565.33
21:06:51|50565.33
21:06:52|50565.33
21:06:53|50565.33
21:06:54|50565.33
21:06:56|50565.33
21:06:57|50573.12
21:06:58|50573.12
21:06:59|50573.12
21:07:00|50573.12
21:07:02|50573.12
21:07:03|50573.12
21:07:05|50573.12
21:07:06|50557.01
21:07:07|50557.01
21:07:08|50557.01
21:07:10|50557.01
21:07:10|50557.01
21:07:12|50539.08
21:07:12|50539.08
21:07:13|50539.08
21:07:14|50539.08
21:07:15|50539.08
21:07:16|50539.08
21:07:17|50539.08
21:07:18|50566.52
21:07:19|50566.52
21:07:20|50566.52
21:07:21|50566.52
21:07:22|50572.21
21:07:23|50558.72
21:07:24|50558.72
21:07:26|50568.31
21:07:26|50568.31
21:07:27|50568.31
21:07:29|50568.31
21:07:30|50568.31
21:07:31|50568.31
21:07:32|50568.31
21:07:33|50568.31
21:07:34|50568.31
21:07:35|50567.76
21:07:36|50567.76
21:07:37|50567.76
21:07:39|50567.76
21:07:40|50567.76
21:07:41|50567.76
21:07:42|50567.76
21:07:43|50567.76
21:07:45|50576.18
21:07:46|50576.18
21:07:47|50576.18
21:07:49|50576.18
21:07:50|50576.18
21:07:52|50576.18
21:07:52|50576.18
21:07:53|50576.18
21:07:54|50576.18
21:07:56|50576.18
21:07:57|50576.18
21:07:58|50576.18
21:07:59|50576.18
21:08:00|50579.62
21:08:01|50579.62
21:08:02|50579.62
21:08:03|50579.62
21:08:04|50593.47
21:08:06|50607.54
21:08:07|50607.54
21:08:08|50607.54
21:08:10|50597.84
21:08:11|50602.34
21:08:11|50602.34
21:08:12|50605.93
21:08:14|50605.93
21:08:14|50607.83
21:08:15|50607.83
21:08:16|50607.83
21:08:18|50607.83
21:08:19|50607.83
21:08:19|50607.83
21:08:21|50607.54
21:08:22|50607.54
21:08:22|50607.54
21:08:23|50607.54
21:08:26|50621.66
21:08:26|50621.66
21:08:27|50621.66
21:08:28|50621.66
21:08:29|50622.15
21:08:30|50622.15
21:08:31|50625.59
21:08:32|50625.59
21:08:33|50625.59
21:08:34|50627.47
21:08:35|50638.85
21:08:36|50638.85
21:08:37|50623.31
21:08:38|50623.31
21:08:40|50659.84
21:08:41|50652.06
21:08:43|50651.3
21:08:44|50679.63
21:08:45|50688.58
21:08:47|50688.57
21:08:48|50688.57
21:08:49|50688.58
21:08:50|50688.58
21:08:51|50699.1
21:08:52|50698.57
21:08:52|50690.76
21:08:53|50696.04
21:08:55|50696.04
21:08:56|50696.04
21:08:57|50696.04
21:08:58|50695.19
21:08:58|50695.19
21:09:00|50695.19
21:09:01|50695.19
21:09:02|50695.19
21:09:02|50656.36
21:09:04|50642.
21:09:05|50660.26
21:09:06|50660.26
21:09:07|50660.26
21:09:07|50660.26
21:09:09|50660.26
21:09:10|50651.13
21:09:11|50651.13
21:09:12|50651.13
21:09:13|50651.13
21:09:14|50709.46
21:09:14|50709.46
21:09:16|50709.46
21:09:17|50691.2
21:09:19|50693.78
21:09:19|50693.78
21:09:21|50693.78
21:09:22|50703.31
21:09:22|50699.17
21:09:24|50699.17
21:09:24|50699.17
21:09:25|50714.3
21:09:26|50714.3
21:09:27|50714.3
21:09:29|50714.3
21:09:30|50708.72
21:09:30|50708.72
21:09:31|50708.72
21:09:34|50708.72
21:09:34|50708.72
21:09:35|50708.72
21:09:36|50721.12
21:09:37|50707.21
21:09:38|50723.55
21:09:40|50723.42
21:09:42|50723.42
21:09:42|50749.9
21:09:44|50725.36
21:09:45|50725.36
21:09:47|50725.36
21:09:48|50725.36
21:09:50|50725.36
21:09:51|50736.79
21:09:51|50732.99
21:09:53|50732.99
21:09:54|50719.03
21:09:55|50719.03
21:09:56|50776.91
21:09:57|50784.15
21:09:58|50768.63
21:09:59|50768.63
21:10:00|50767.19
21:10:01|50766.31
21:10:02|50760.
21:10:03|50760.
21:10:04|50760.
21:10:05|50750.04
21:10:06|50750.04
21:10:07|50735.73
21:10:09|50735.73
21:10:10|50735.73
21:10:12|50735.73
21:10:13|50777.12
21:10:14|50763.57
21:10:15|50763.57
21:10:15|50763.57
21:10:17|50763.57
21:10:18|50763.57
21:10:18|50736.98
21:10:20|50736.98
21:10:20|50748.8
21:10:22|50748.8
21:10:23|50748.8
21:10:23|50748.8
21:10:25|50754.24
21:10:26|50754.24
21:10:27|50731.19
21:10:28|50731.19
21:10:28|50726.18
21:10:30|50726.18
21:10:30|50723.28
21:10:31|50724.53
21:10:33|50724.53
21:10:34|50724.53
21:10:34|50711.51
21:10:36|50711.51
21:10:37|50711.51
21:10:37|50711.51
21:10:38|50711.51
21:10:40|50711.51
21:10:41|50704.1
21:10:43|50704.1
21:10:45|50704.1
21:10:45|50750.96
21:10:47|50750.96
21:10:49|50750.96
21:10:50|50750.96
21:10:52|50718.92
21:10:53|50718.92
21:10:53|50718.92
21:10:56|50718.92
21:10:56|50726.56
21:10:57|50726.56
21:10:59|50766.49
21:11:00|50766.49
21:11:00|50766.49
21:11:02|50768.91
21:11:03|50768.91
21:11:04|50768.91
21:11:04|50768.91
21:11:06|50768.91
21:11:06|50768.91
21:11:07|50768.91
21:11:09|50755.24
21:11:10|50755.6
21:11:12|50755.6
21:11:12|50755.6
21:11:13|50778.08
21:11:14|50778.08
21:11:16|50775.83
21:11:16|50775.83
21:11:17|50775.83
21:11:18|50775.83
21:11:19|50775.83
21:11:20|50775.83
21:11:22|50775.83
21:11:23|50775.83
21:11:24|50775.83
21:11:26|50778.81
21:11:27|50766.62
21:11:28|50766.62
21:11:29|50766.62
21:11:30|50766.62
21:11:31|50767.47
21:11:32|50767.47
21:11:33|50767.47
21:11:34|50767.47
21:11:35|50767.47
21:11:36|50767.47
21:11:37|50767.47
21:11:38|50767.47
21:11:39|50767.47
21:11:40|50767.47
21:11:41|50767.47
21:11:43|50755.34
21:11:44|50755.34
21:11:45|50755.34
21:11:46|50755.34
21:11:47|50755.34
21:11:48|50743.71
21:11:49|50734.25
21:11:49|50734.25
21:11:51|50734.25
21:11:52|50734.25
21:11:53|50734.25
21:11:54|50734.25
21:11:54|50734.47
21:11:56|50734.47
21:11:57|50734.47
21:11:58|50734.47
21:11:59|50734.47
21:12:00|50734.48
21:12:01|50734.48
21:12:02|50734.48
21:12:03|50734.48
21:12:04|50734.48
21:12:05|50734.48
21:12:06|50734.48
21:12:08|50734.48
21:12:09|50734.48
21:12:10|50734.48
21:12:11|50734.48
21:12:12|50734.48
21:12:13|50734.48
21:12:14|50734.48
21:12:15|50738.48
21:12:16|50738.48
21:12:17|50738.48
21:12:18|50738.48
21:12:19|50738.48
21:12:19|50738.48
21:12:21|50738.48
21:12:21|50738.48
21:12:24|50738.48
21:12:25|50738.48
21:12:25|50713.37
21:12:26|50713.37
21:12:28|50713.37
21:12:28|50713.37
21:12:30|50713.37
21:12:30|50713.37
21:12:32|50713.37
21:12:32|50713.17
21:12:34|50713.17
21:12:35|50713.17
21:12:36|50713.5
21:12:36|50713.5
21:12:37|50713.5
21:12:38|50713.5
21:12:39|50729.78
21:12:41|50729.78
21:12:41|50729.78
21:12:44|50717.87
21:12:44|50717.87
21:12:45|50717.87
21:12:47|50717.87
21:12:48|50730.47
21:12:49|50738.47
21:12:50|50738.47
21:12:52|50738.52
21:12:54|50738.99
21:12:55|50734.83
21:12:55|50734.83
21:12:56|50734.83
21:12:58|50734.83
21:12:59|50734.83
21:13:00|50733.82
21:13:01|50733.82
21:13:02|50733.82
21:13:04|50733.82
21:13:05|50733.82
21:13:06|50733.82
21:13:07|50733.82
21:13:08|50737.83
21:13:09|50737.83
21:13:10|50737.83
21:13:11|50739.
21:13:12|50777.09
21:13:13|50785.63
21:13:14|50785.63
21:13:15|50785.63
21:13:16|50785.63
21:13:17|50763.99
21:13:18|50763.99
21:13:19|50765.43
21:13:20|50787.34
21:13:22|50787.43
21:13:23|50787.43
21:13:24|50805.97
21:13:25|50793.56
21:13:26|50812.37
21:13:27|50812.37
21:13:28|50805.31
21:13:29|50805.31
21:13:30|50798.37
21:13:31|50801.53
21:13:32|50801.53
21:13:33|50801.52
21:13:34|50801.52
21:13:35|50801.52
21:13:36|50787.89
21:13:37|50787.89
21:13:38|50787.89
21:13:39|50803.53
21:13:40|50813.76
21:13:41|50790.99
21:13:42|50790.99
21:13:43|50790.99
21:13:45|50790.99
21:13:47|50778.37
21:13:49|50775.04
21:13:49|50775.04
21:13:50|50775.04
21:13:52|50775.04
21:13:54|50763.51
21:13:56|50763.51
21:13:57|50773.14
21:13:57|50773.14
21:13:59|50773.14
21:14:00|50773.14
21:14:01|50773.14
21:14:03|50773.14
21:14:04|50770.57
21:14:05|50770.57
21:14:06|50770.57
21:14:07|50770.57
21:14:08|50770.57
21:14:09|50770.57
21:14:10|50770.57
21:14:11|50770.57
21:14:12|50770.57
21:14:13|50739.01
21:14:15|50739.01
21:14:16|50739.01
21:14:16|50740.39
21:14:17|50740.39
21:14:18|50740.39
21:14:19|50750.48
21:14:21|50750.48
21:14:21|50750.48
21:14:23|50750.48
21:14:23|50750.48
21:14:24|50748.19
21:14:25|50748.19
21:14:27|50761.6
21:14:28|50761.6
21:14:29|50765.7
21:14:29|50765.7
21:14:31|50765.7
21:14:31|50765.7
21:14:33|50765.7
21:14:33|50751.
21:14:35|50751.
21:14:35|50751.
21:14:37|50751.
21:14:38|50752.86
21:14:39|50748.66
21:14:40|50748.66
21:14:41|50748.66
21:14:42|50746.54
21:14:43|50746.54
21:14:45|50746.54
21:14:46|50746.54
21:14:48|50746.54
21:14:49|50746.54
21:14:50|50746.54
21:14:52|50748.87
21:14:53|50748.87
21:14:54|50751.79
21:14:55|50749.79
21:14:55|50749.79
21:14:57|50760.02
21:14:58|50736.39
21:14:59|50736.39
21:15:00|50736.39
21:15:02|50743.07
21:15:03|50743.07
21:15:05|50743.07
21:15:05|50743.07
21:15:07|50743.07
21:15:08|50743.07
21:15:09|50743.07
21:15:10|50743.07
21:15:12|50743.07
21:15:12|50741.44
21:15:13|50741.44
21:15:14|50741.44
21:15:16|50741.44
21:15:17|50741.44
21:15:18|50724.15
21:15:19|50724.15
21:15:20|50724.15
21:15:21|50724.15
21:15:22|50724.15
21:15:23|50737.24
21:15:24|50748.35
21:15:25|50766.89
21:15:26|50766.89
21:15:27|50766.89
21:15:28|50766.89
21:15:29|50766.89
21:15:30|50766.89
21:15:31|50766.89
21:15:32|50766.89
21:15:33|50766.89
21:15:34|50766.89
21:15:35|50766.89
21:15:36|50766.89
21:15:37|50766.89
21:15:38|50766.89
21:15:39|50766.89
21:15:40|50766.89
21:15:41|50763.3
21:15:42|50784.97
21:15:43|50784.97
21:15:44|50784.97
21:15:45|50784.97
21:15:47|50784.97
21:15:49|50784.97
21:15:50|50784.97
21:15:51|50768.73
21:15:52|50768.73
21:15:54|50768.73
21:15:55|50768.73
21:15:56|50768.73
21:15:57|50768.73
21:15:58|50768.73
21:15:59|50768.73
21:16:00|50768.73
21:16:01|50768.73
21:16:03|50768.73
21:16:04|50768.73
21:16:05|50768.73
21:16:05|50768.73
21:16:07|50768.73
21:16:08|50768.73
21:16:08|50768.73
21:16:10|50768.73
21:16:11|50771.72
21:16:11|50771.72
21:16:13|50771.72
21:16:14|50771.72
21:16:15|50771.72
21:16:16|50771.72
21:16:17|50771.72
21:16:18|50801.64
21:16:19|50801.64
21:16:20|50801.64
21:16:21|50801.64
21:16:22|50801.64
21:16:23|50801.64
21:16:24|50801.64
21:16:25|50801.64
21:16:25|50811.08
21:16:27|50811.08
21:16:28|50811.08
21:16:30|50811.08
21:16:30|50813.08
21:16:31|50796.92
21:16:32|50796.92
21:16:33|50796.92
21:16:34|50796.92
21:16:36|50796.92
21:16:36|50796.92
21:16:37|50796.92
21:16:39|50796.92
21:16:39|50796.92
21:16:40|50796.92
21:16:41|50807.81
21:16:43|50807.81
21:16:43|50807.81
21:16:44|50807.81
21:16:46|50807.81
21:16:48|50814.29
21:16:50|50813.02
21:16:50|50826.72
21:16:51|50826.72
21:16:53|50826.72
21:16:54|50826.72
21:16:55|50826.72
21:16:56|50821.59
21:16:57|50821.59
21:16:59|50821.59
21:17:00|50821.59
21:17:01|50821.59
21:17:03|50810.67
21:17:04|50810.67
21:17:05|50810.67
21:17:06|50810.67
21:17:07|50810.67
21:17:08|50810.67
21:17:09|50810.67
21:17:11|50810.67
21:17:12|50808.04
21:17:12|50808.04
21:17:14|50808.04
21:17:15|50808.04
21:17:16|50808.04
21:17:17|50808.04
21:17:19|50818.47
21:17:19|50815.7
21:17:20|50815.7
21:17:21|50815.7
21:17:22|50815.7
21:17:23|50815.7
21:17:24|50815.7
21:17:25|50815.7
21:17:26|50815.7
21:17:27|50815.7
21:17:28|50815.7
21:17:29|50815.7
21:17:30|50815.7
21:17:31|50815.7
21:17:32|50804.91
21:17:33|50821.29
21:17:34|50821.29
21:17:35|50821.29
21:17:36|50806.93
21:17:37|50806.93
21:17:38|50806.93
21:17:39|50806.93
21:17:40|50806.93
21:17:41|50806.93
21:17:42|50819.89
21:17:43|50819.89
21:17:44|50813.36
21:17:45|50813.69
21:17:46|50813.69
21:17:48|50813.69
21:17:50|50811.73
21:17:52|50811.73
21:17:53|50811.73
21:17:55|50811.73
21:17:55|50811.73
21:17:58|50811.73
21:17:58|50779.28
21:17:59|50773.94
21:18:01|50773.94
21:18:01|50773.94
21:18:02|50773.94
21:18:03|50778.93
21:18:05|50778.93
21:18:05|50787.8
21:18:06|50787.8
21:18:07|50787.8
21:18:08|50787.8
21:18:09|50787.8
21:18:10|50787.8
21:18:11|50787.8
21:18:12|50787.8
21:18:14|50787.8
21:18:15|50787.8
21:18:16|50829.67
21:18:17|50829.67
21:18:18|50829.67
21:18:19|50829.67
21:18:20|50829.67
21:18:21|50813.76
21:18:22|50813.76
21:18:23|50813.76
21:18:24|50812.89
21:18:25|50812.88
21:18:26|50812.88
21:18:27|50809.23
21:18:28|50809.23
21:18:29|50809.23
21:18:30|50820.12
21:18:31|50820.12
21:18:32|50820.12
21:18:33|50821.8
21:18:34|50821.8
21:18:35|50806.99
21:18:36|50820.81
21:18:37|50820.81
21:18:38|50798.01
21:18:39|50803.24
21:18:40|50810.43
21:18:41|50810.22
21:18:42|50836.08
21:18:43|50859.22
21:18:44|50857.69
21:18:45|50872.82
21:18:46|50860.06
21:18:47|50860.06
21:18:48|50865.01
21:18:50|50865.01
21:18:50|50865.01
21:18:52|50865.01
21:18:53|50864.46
21:18:54|50864.46
21:18:55|50864.46
21:18:56|50849.4
21:18:57|50857.18
21:18:59|50857.18
21:18:59|50872.72
21:19:01|50872.72
21:19:02|50865.26
21:19:03|50865.26
21:19:04|50865.26
21:19:05|50865.26
21:19:06|50865.26
21:19:07|50865.26
21:19:08|50865.26
21:19:09|50865.26
21:19:10|50865.26
21:19:11|50840.99
21:19:12|50840.99
21:19:13|50840.99
21:19:14|50840.99
21:19:15|50840.99
21:19:15|50840.99
21:19:17|50840.99
21:19:18|50840.99
21:19:18|50840.99
21:19:19|50826.22
21:19:20|50826.22
21:19:21|50826.22
21:19:23|50826.22
21:19:25|50826.22
21:19:25|50846.92
21:19:26|50846.92
21:19:27|50846.92
21:19:29|50846.92
21:19:29|50846.92
21:19:30|50846.92
21:19:32|50847.44
21:19:32|50847.44
21:19:34|50847.44
21:19:34|50847.44
21:19:35|50847.44
21:19:36|50847.44
21:19:38|50847.44
21:19:38|50847.44
21:19:40|50847.44
21:19:41|50847.44
21:19:42|50847.44
21:19:42|50850.
21:19:44|50850.
21:19:45|50850.
21:19:46|50850.
21:19:46|50850.
21:19:48|50850.
21:19:49|50829.25
21:19:50|50829.25
21:19:52|50829.25
21:19:53|50829.25
21:19:54|50829.25
21:19:55|50829.25
21:19:56|50829.25
21:19:58|50829.25
21:20:00|50829.25
21:20:02|50829.25
21:20:02|50813.89
21:20:03|50813.89
21:20:04|50804.05
21:20:05|50804.05
21:20:07|50804.05
21:20:08|50804.05
21:20:09|50804.05
21:20:10|50794.77
21:20:11|50768.45
21:20:12|50768.45
21:20:13|50764.13
21:20:14|50764.13
21:20:15|50764.13
21:20:16|50764.13
21:20:17|50791.21
21:20:18|50791.21
21:20:19|50775.7
21:20:20|50775.7
21:20:21|50778.32
21:20:22|50778.32
21:20:23|50778.32
21:20:24|50778.32
21:20:25|50778.32
21:20:26|50778.32
21:20:27|50778.32
21:20:28|50778.32
21:20:29|50778.32
21:20:30|50778.32
21:20:31|50772.5
21:20:32|50772.5
21:20:33|50772.5
21:20:34|50772.5
21:20:35|50760.04
21:20:36|50760.04
21:20:37|50760.04
21:20:38|50760.04
21:20:39|50760.04
21:20:40|50760.04
21:20:41|50760.04
21:20:42|50760.04
21:20:43|50760.04
21:20:44|50788.17
21:20:45|50788.17
21:20:46|50770.04
21:20:47|50770.04
21:20:48|50770.04
21:20:49|50770.04
21:20:50|50770.04
21:20:52|50770.04
21:20:53|50770.04
21:20:55|50763.21
21:20:56|50763.21
21:20:57|50763.21
21:20:57|50763.21
21:20:59|50763.21
21:20:59|50763.21
21:21:01|50746.73
21:21:02|50746.73
21:21:03|50746.73
21:21:05|50746.73
21:21:06|50746.73
21:21:06|50746.73
21:21:07|50746.73
21:21:08|50746.73
21:21:09|50730.94
21:21:10|50730.94
21:21:12|50730.94
21:21:13|50730.94
21:21:14|50730.94
21:21:15|50730.94
21:21:16|50727.4
21:21:17|50727.4
21:21:18|50727.4
21:21:19|50727.4
21:21:20|50727.4
21:21:21|50726.31
21:21:22|50726.31
21:21:23|50726.31
21:21:24|50726.31
21:21:25|50726.31
21:21:26|50724.89
21:21:27|50724.89
21:21:28|50724.89
21:21:30|50724.89
21:21:31|50724.89
21:21:31|50724.48
21:21:32|50724.48
21:21:34|50724.48
21:21:35|50724.48
21:21:36|50724.48
21:21:37|50724.48
21:21:38|50724.48
21:21:39|50724.48
21:21:40|50724.48
21:21:41|50724.48
21:21:42|50724.48
21:21:42|50724.48
21:21:44|50724.48
21:21:45|50724.48
21:21:46|50724.48
21:21:47|50704.77
21:21:47|50704.77
21:21:49|50689.17
21:21:49|50689.17
21:21:50|50689.17
21:21:52|50689.17
21:21:54|50689.17
21:21:55|50691.97
21:21:56|50688.74
21:21:58|50688.74
21:21:59|50688.74
21:22:00|50688.74
21:22:01|50688.74
21:22:02|50693.86
21:22:02|50680.76
21:22:04|50680.76
21:22:06|50680.76
21:22:07|50680.76
21:22:08|50680.76
21:22:09|50680.76
21:22:10|50680.76
21:22:11|50680.76
21:22:13|50680.76
21:22:14|50676.49
21:22:14|50676.49
21:22:16|50676.49
21:22:17|50693.64
21:22:18|50693.64
21:22:19|50693.64
21:22:20|50675.41
21:22:21|50675.41
21:22:22|50675.41
21:22:23|50675.41
21:22:24|50676.96
21:22:25|50676.96
21:22:26|50660.9
21:22:28|50660.9
21:22:28|50660.9
21:22:29|50660.9
21:22:31|50672.23
21:22:32|50672.23
21:22:33|50684.05
21:22:34|50684.05
21:22:35|50704.41
21:22:36|50704.41
21:22:36|50704.41
21:22:38|50704.41
21:22:38|50704.41
21:22:40|50704.41
21:22:40|50701.86
21:22:42|50701.86
21:22:43|50701.86
21:22:44|50700.05
21:22:45|50699.94
21:22:46|50699.94
21:22:47|50699.94
21:22:48|50710.44
21:22:49|50691.75
21:22:50|50692.35
21:22:51|50692.35
21:22:51|50692.35
21:22:54|50692.35
21:22:55|50692.35
21:22:56|50692.35
21:22:57|50692.35
21:22:58|50692.35
21:23:00|50690.21
21:23:01|50690.21
21:23:03|50705.1
21:23:04|50698.54
21:23:05|50698.54
21:23:06|50698.54
21:23:07|50698.54
21:23:08|50698.54
21:23:09|50698.54
21:23:09|50698.54
21:23:11|50751.31
21:23:12|50751.31
21:23:13|50732.81
21:23:14|50732.81
21:23:15|50732.91
21:23:16|50732.89
21:23:17|50732.89
21:23:18|50737.8
21:23:19|50737.8
21:23:20|50737.8
21:23:21|50737.8
21:23:21|50737.8
21:23:23|50737.8
21:23:24|50737.8
21:23:25|50737.21
21:23:26|50737.21
21:23:26|50737.21
21:23:28|50737.21
21:23:28|50737.21
21:23:30|50737.21
21:23:31|50743.06
21:23:32|50743.06
21:23:33|50758.72
21:23:34|50758.72
21:23:35|50758.72
21:23:36|50758.72
21:23:36|50758.72
21:23:37|50747.77
21:23:39|50747.77
21:23:39|50747.77
21:23:41|50747.77
21:23:42|50747.77
21:23:43|50747.77
21:23:44|50747.77
21:23:45|50747.77
21:23:46|50747.77
21:23:47|50772.18
21:23:47|50758.09
21:23:49|50758.09
21:23:50|50758.09
21:23:51|50758.09
21:23:52|50758.09
21:23:54|50758.09
21:23:56|50758.09
21:23:57|50758.09
21:23:58|50758.09
21:23:59|50758.09
21:24:00|50758.09
21:24:01|50758.09
21:24:02|50758.09
21:24:03|50743.89
21:24:04|50743.89
21:24:05|50712.65
21:24:06|50724.99
21:24:07|50724.99
21:24:08|50724.99
21:24:10|50724.99
21:24:10|50724.99
21:24:11|50724.99
21:24:13|50724.99
21:24:13|50724.99
21:24:14|50724.99
21:24:15|50724.99
21:24:16|50724.99
21:24:17|50724.99
21:24:18|50723.79
21:24:20|50700.95
21:24:20|50700.95
21:24:21|50700.95
21:24:22|50700.95
21:24:23|50700.95
21:24:24|50700.95
21:24:25|50700.95
21:24:26|50700.95
21:24:28|50698.54
21:24:28|50698.54
21:24:29|50698.54
21:24:31|50698.54
21:24:31|50664.07
21:24:32|50658.21
21:24:33|50664.26
21:24:34|50664.26
21:24:35|50655.61
21:24:36|50655.61
21:24:37|50661.83
21:24:38|50656.64
21:24:39|50656.64
21:24:40|50640.52
21:24:41|50640.52
21:24:42|50640.52
21:24:43|50640.52
21:24:44|50659.77
21:24:45|50647.4
21:24:46|50647.4
21:24:47|50647.4
21:24:48|50645.81
21:24:49|50645.81
21:24:50|50645.81
21:24:51|50645.81
21:24:52|50645.81
21:24:53|50645.81
21:24:55|50645.81
21:24:57|50645.81
21:24:59|50645.81
21:25:01|50645.81
21:25:02|50645.81
21:25:03|50626.76
21:25:04|50623.22
21:25:05|50623.22
21:25:06|50623.22
21:25:07|50623.22
21:25:08|50623.22
21:25:09|50623.22
21:25:10|50623.22
21:25:11|50623.22
21:25:12|50617.15
21:25:14|50617.15
21:25:15|50615.6
21:25:16|50615.6
21:25:16|50615.6
21:25:18|50615.6
21:25:18|50615.6
21:25:20|50620.23
21:25:21|50620.23
21:25:22|50620.23
21:25:22|50620.23
21:25:24|50620.23
21:25:25|50620.23
21:25:25|50620.23
21:25:27|50620.23
21:25:27|50620.23
21:25:28|50620.23
21:25:29|50620.23
21:25:31|50622.35
21:25:31|50622.35
21:25:32|50622.35
21:25:33|50622.35
21:25:34|50624.67
21:25:35|50624.67
21:25:37|50647.82
21:25:37|50647.82
21:25:39|50657.7
21:25:39|50659.96
21:25:40|50676.77
21:25:42|50676.77
21:25:42|50676.77
21:25:43|50676.77
21:25:44|50676.77
21:25:45|50676.77
21:25:46|50676.77
21:25:47|50676.77
21:25:48|50676.77
21:25:49|50676.77
21:25:51|50676.77
21:25:51|50676.77
21:25:53|50676.77
21:25:53|50676.77
21:25:54|50658.51
21:25:57|50658.51
21:25:58|50658.51
21:26:00|50658.51
21:26:01|50646.46
21:26:03|50646.46
21:26:05|50658.02
21:26:06|50670.49
21:26:06|50670.49
21:26:08|50670.49
21:26:08|50670.49
21:26:09|50670.49
21:26:10|50653.43
21:26:11|50653.43
21:26:12|50653.43
21:26:13|50653.47
21:26:14|50653.47
21:26:16|50653.47
21:26:17|50653.47
21:26:18|50653.47
21:26:19|50653.47
21:26:20|50677.67
21:26:21|50673.41
21:26:22|50673.41
21:26:23|50673.41
21:26:24|50673.41
21:26:25|50673.41
21:26:26|50673.41
21:26:27|50673.41
21:26:28|50673.41
21:26:29|50673.41
21:26:30|50677.47
21:26:31|50677.47
21:26:32|50677.47
21:26:33|50677.47
21:26:34|50677.47
21:26:35|50677.47
21:26:36|50677.47
21:26:37|50708.2
21:26:38|50708.2
21:26:39|50708.2
21:26:40|50708.2
21:26:41|50717.52
21:26:42|50717.52
21:26:43|50717.52
21:26:44|50717.52
21:26:45|50717.52
21:26:46|50717.52
21:26:47|50714.84
21:26:48|50710.45
21:26:49|50710.45
21:26:50|50710.44
21:26:51|50710.44
21:26:52|50710.44
21:26:53|50710.44
21:26:54|50710.44
21:26:55|50710.44
21:26:56|50710.44
21:26:58|50710.44
21:26:59|50710.44
21:27:01|50710.44
21:27:02|50700.
21:27:03|50700.
21:27:05|50700.
21:27:05|50700.
21:27:06|50712.4
21:27:07|50712.4
21:27:08|50703.6
21:27:09|50703.6
21:27:11|50703.6
21:27:12|50703.6
21:27:13|50703.6
21:27:14|50703.6
21:27:15|50703.6
21:27:16|50703.6
21:27:17|50703.6
21:27:18|50703.6
21:27:19|50703.6
21:27:20|50703.6
21:27:21|50703.6
21:27:22|50703.6
21:27:23|50703.6
21:27:24|50703.6
21:27:25|50703.6
21:27:26|50703.6
21:27:27|50696.44
21:27:28|50696.44
21:27:29|50696.44
21:27:30|50696.44
21:27:31|50696.44
21:27:32|50696.44
21:27:33|50696.44
21:27:34|50696.44
21:27:35|50696.44
21:27:36|50696.44
21:27:37|50696.44
21:27:38|50696.44
21:27:39|50696.44
21:27:40|50696.44
21:27:41|50696.44
21:27:42|50696.44
21:27:43|50696.44
21:27:45|50696.44
21:27:45|50696.44
21:27:46|50674.36
21:27:47|50674.36
21:27:48|50674.36
21:27:49|50674.36
21:27:50|50674.36
21:27:51|50674.36
21:27:52|50674.36
21:27:53|50687.16
21:27:54|50727.24
21:27:55|50727.24
21:27:56|50727.24
21:27:58|50727.24
21:27:59|50727.24
21:28:01|50727.24
21:28:02|50727.24
21:28:02|50727.24
21:28:05|50709.33
21:28:05|50709.33
21:28:06|50709.33
21:28:07|50709.33
21:28:10|50709.33
21:28:11|50709.33
21:28:11|50709.33
21:28:13|50730.13
21:28:14|50730.13
21:28:15|50730.13
21:28:15|50730.13
21:28:16|50730.13
21:28:17|50730.13
21:28:18|50730.13
21:28:19|50730.13
21:28:20|50730.13
21:28:21|50730.13
21:28:22|50730.13
21:28:24|50730.13
21:28:25|50730.13
21:28:25|50730.13
21:28:27|50730.13
21:28:27|50730.13
21:28:29|50753.39
21:28:30|50753.39
21:28:31|50753.39
21:28:31|50753.39
21:28:32|50753.39
21:28:34|50753.39
21:28:35|50753.39
21:28:35|50754.7
21:28:36|50801.72
21:28:38|50801.72
21:28:38|50801.72
21:28:40|50801.72
21:28:40|50801.72
21:28:41|50801.72
21:28:42|50801.72
21:28:43|50801.72
21:28:44|50802.46
21:28:46|50817.77
21:28:48|50817.77
21:28:48|50817.77
21:28:49|50804.85
21:28:50|50800.03
21:28:51|50800.03
21:28:53|50791.33
21:28:54|50774.53
21:28:55|50774.53
21:28:55|50774.53
21:28:57|50781.46
21:28:57|50781.46
21:28:58|50778.39
21:29:01|50780.49
21:29:02|50766.72
21:29:02|50766.72
21:29:04|50766.72
21:29:05|50758.8
21:29:06|50744.83
21:29:07|50764.79
21:29:08|50764.79
21:29:09|50764.79
21:29:10|50767.69
21:29:12|50767.69
21:29:13|50774.18
21:29:13|50774.18
21:29:15|50774.18
21:29:16|50769.88
21:29:17|50769.88
21:29:18|50769.88
21:29:18|50769.88
21:29:20|50769.88
21:29:21|50771.54
21:29:22|50775.67
21:29:22|50775.67
21:29:23|50759.18
21:29:25|50759.18
21:29:26|50759.18
21:29:27|50761.38
21:29:28|50761.38
21:29:30|50761.38
21:29:30|50770.97
21:29:33|50770.97
21:29:33|50770.97
21:29:34|50770.97
21:29:36|50770.97
21:29:36|50770.97
21:29:37|50770.59
21:29:38|50773.72
21:29:39|50773.72
21:29:40|50773.72
21:29:41|50773.72
21:29:42|50773.72
21:29:43|50773.72
21:29:44|50777.74
21:29:45|50777.74
21:29:46|50777.74
21:29:47|50756.49
21:29:48|50756.49
21:29:49|50756.49
21:29:50|50756.49
21:29:51|50756.49
21:29:53|50764.05
21:29:53|50764.05
21:29:54|50764.05
21:29:55|50764.05
21:29:56|50764.05
21:29:57|50751.2
21:29:58|50751.2
21:30:00|50751.2
21:30:02|50748.31
21:30:04|50748.31
21:30:05|50748.31
21:30:05|50748.31
21:30:07|50748.31
21:30:08|50764.36
21:30:09|50764.36
21:30:09|50764.36
21:30:11|50762.55
21:30:12|50762.55
21:30:13|50768.44
21:30:15|50775.2
21:30:16|50775.2
21:30:16|50775.2
21:30:17|50771.69
21:30:18|50771.69
21:30:20|50771.69
21:30:20|50771.69
21:30:21|50771.69
21:30:22|50770.02
21:30:23|50774.31
21:30:25|50777.67
21:30:26|50777.67
21:30:26|50777.67
21:30:28|50777.67
21:30:29|50774.31
21:30:29|50774.31
21:30:30|50778.13
21:30:32|50778.13
21:30:33|50778.13
21:30:34|50778.13
21:30:34|50778.13
21:30:35|50778.13
21:30:37|50778.13
21:30:37|50778.13
21:30:39|50782.11
21:30:40|50782.11
21:30:41|50782.11
21:30:41|50782.11
21:30:42|50774.31
21:30:43|50774.31
21:30:44|50774.31
21:30:45|50774.31
21:30:46|50774.31
21:30:47|50774.31
21:30:48|50774.31
21:30:50|50774.31
21:30:50|50776.95
21:30:51|50776.95
21:30:54|50791.28
21:30:54|50797.05
21:30:55|50797.05
21:30:56|50797.05
21:30:57|50797.05
21:30:58|50797.05
21:30:59|50797.05
21:31:01|50797.05
21:31:02|50797.05
21:31:03|50797.05
21:31:04|50797.05
21:31:06|50797.05
21:31:07|50776.86
21:31:08|50776.86
21:31:10|50786.28
21:31:11|50786.28
21:31:12|50786.28
21:31:13|50786.28
21:31:14|50786.28
21:31:16|50786.28
21:31:16|50786.28
21:31:18|50786.28
21:31:18|50786.28
21:31:20|50786.28
21:31:21|50786.28
21:31:21|50786.28
21:31:22|50777.37
21:31:24|50769.74
21:31:25|50764.04
21:31:26|50764.04
21:31:27|50764.04
21:31:27|50764.04
21:31:28|50764.04
21:31:29|50764.04
21:31:30|50764.04
21:31:31|50766.85
21:31:34|50766.85
21:31:34|50766.85
21:31:35|50766.85
21:31:36|50766.85
21:31:37|50766.85
21:31:38|50766.85
21:31:39|50790.46
21:31:40|50790.46
21:31:41|50790.46
21:31:42|50790.46
21:31:44|50781.25
21:31:44|50776.08
21:31:45|50776.08
21:31:46|50776.08
21:31:48|50776.08
21:31:48|50776.08
21:31:49|50776.08
21:31:50|50776.08
21:31:51|50776.08
21:31:52|50776.08
21:31:53|50776.08
21:31:55|50776.09
21:31:55|50776.09
21:31:56|50776.09
21:31:57|50776.09
21:31:58|50776.09
21:31:59|50776.09
21:32:00|50776.2
21:32:02|50781.49
21:32:04|50781.58
21:32:05|50781.58
21:32:05|50781.58
21:32:07|50781.58
21:32:09|50778.18
21:32:10|50784.86
21:32:10|50784.86
21:32:11|50771.6
21:32:13|50771.6
21:32:15|50771.6
21:32:16|50771.6
21:32:17|50771.6
21:32:17|50771.6
21:32:18|50762.07
21:32:19|50762.07
21:32:20|50762.07
21:32:21|50762.07
21:32:22|50762.07
21:32:23|50762.07
21:32:24|50758.52
21:32:25|50758.52
21:32:26|50758.52
21:32:27|50758.52
21:32:28|50761.74
21:32:30|50761.74
21:32:30|50761.74
21:32:31|50761.74
21:32:33|50761.74
21:32:34|50761.74
21:32:35|50761.74
21:32:36|50761.74
21:32:37|50761.74
21:32:38|50761.74
21:32:39|50761.74
21:32:40|50778.19
21:32:41|50778.19
21:32:42|50778.19
21:32:43|50778.19
21:32:44|50778.19
21:32:45|50778.19
21:32:46|50778.19
21:32:47|50760.41
21:32:48|50760.41
21:32:49|50760.41
21:32:50|50760.41
21:32:52|50760.41
21:32:52|50760.41
21:32:53|50760.41
21:32:54|50760.41
21:32:55|50778.19
21:32:56|50778.19
21:32:57|50781.25
21:32:58|50781.25
21:32:59|50786.33
21:33:00|50786.33
21:33:01|50786.33
21:33:03|50786.33
21:33:05|50786.33
21:33:05|50786.33
21:33:08|50786.33
21:33:08|50786.33
21:33:10|50808.45
21:33:12|50808.45
21:33:12|50794.86
21:33:14|50794.86
21:33:14|50794.86
21:33:16|50792.32
21:33:17|50792.32
21:33:18|50792.32
21:33:19|50792.32
21:33:20|50772.03
21:33:21|50772.03
21:33:22|50772.03
21:33:23|50772.03
21:33:24|50772.03
21:33:25|50772.03
21:33:26|50772.75
21:33:27|50772.75
21:33:28|50772.75
21:33:30|50772.75
21:33:31|50772.75
21:33:32|50772.75
21:33:33|50772.75
21:33:34|50772.75
21:33:35|50785.02
21:33:36|50785.02
21:33:37|50784.03
21:33:38|50784.03
21:33:39|50784.03
21:33:39|50784.03
21:33:40|50776.86
21:33:41|50776.86
21:33:43|50776.86
21:33:44|50776.86
21:33:45|50776.86
21:33:46|50776.86
21:33:47|50776.86
21:33:48|50776.86
21:33:49|50776.86
21:33:50|50776.86
21:33:51|50720.2
21:33:52|50720.2
21:33:53|50720.2
21:33:54|50720.2
21:33:55|50720.2
21:33:56|50722.77
21:33:57|50722.77
21:33:58|50723.7
21:33:59|50723.7
21:34:00|50723.7
21:34:01|50723.7
21:34:02|50721.8
21:34:03|50721.8
21:34:05|50721.8
21:34:06|50721.8
21:34:07|50721.8
21:34:08|50721.8
21:34:10|50711.63
21:34:10|50711.63
21:34:12|50713.01
21:34:13|50713.01
21:34:13|50713.01
21:34:15|50713.01
21:34:16|50713.01
21:34:17|50713.01
21:34:18|50713.01
21:34:19|50713.01
21:34:21|50713.01
21:34:22|50713.01
21:34:23|50713.01
21:34:24|50702.76
21:34:25|50702.76
21:34:26|50702.76
21:34:27|50708.73
21:34:28|50708.73
21:34:29|50708.73
21:34:30|50708.73
21:34:31|50708.73
21:34:32|50708.73
21:34:34|50708.73
21:34:35|50708.73
21:34:36|50708.73
21:34:37|50708.73
21:34:37|50720.41
21:34:39|50720.41
21:34:40|50720.82
21:34:41|50720.82
21:34:42|50713.28
21:34:43|50713.28
21:34:44|50713.28
21:34:44|50713.28
21:34:46|50713.28
21:34:47|50713.28
21:34:48|50713.28
21:34:48|50713.28
21:34:50|50708.43
21:34:51|50708.43
21:34:51|50708.43
21:34:53|50708.43
21:34:53|50708.43
21:34:55|50715.15
21:34:56|50715.15
21:34:57|50714.63
21:34:58|50714.63
21:34:59|50714.63
21:35:00|50714.63
21:35:01|50714.63
21:35:02|50714.33
21:35:03|50714.33
21:35:03|50716.84
21:35:06|50716.84
21:35:07|50716.84
21:35:09|50716.84
21:35:09|50716.84
21:35:11|50716.84
21:35:12|50716.84
21:35:12|50719.41
21:35:13|50719.41
21:35:14|50719.41
21:35:16|50719.41
21:35:17|50719.41
21:35:17|50719.41
21:35:18|50719.41
21:35:19|50719.41
21:35:20|50720.58
21:35:21|50720.58
21:35:23|50720.58
21:35:24|50724.91
21:35:25|50724.91
21:35:26|50724.91
21:35:27|50720.59
21:35:28|50720.59
21:35:29|50720.59
21:35:30|50720.59
21:35:31|50720.59
21:35:32|50720.59
21:35:33|50720.59
21:35:34|50720.59
21:35:35|50720.59
21:35:36|50720.59
21:35:37|50720.59
21:35:38|50720.59
21:35:39|50720.59
21:35:40|50730.31
21:35:41|50739.38
21:35:42|50751.84
21:35:43|50751.84
21:35:44|50751.84
21:35:45|50751.84
21:35:46|50751.84
21:35:47|50751.84
21:35:48|50751.84
21:35:49|50751.84
21:35:50|50751.84
21:35:52|50751.84
21:35:52|50751.84
21:35:53|50751.84
21:35:54|50751.84
21:35:55|50751.84
21:35:56|50751.84
21:35:57|50744.62
21:35:58|50744.62
21:35:59|50747.47
21:36:00|50747.47
21:36:02|50747.47
21:36:02|50747.47
21:36:03|50747.47
21:36:04|50747.47
21:36:06|50744.62
21:36:07|50744.62
21:36:09|50744.62
21:36:11|50744.62
21:36:13|50744.62
21:36:14|50744.63
21:36:14|50744.63
21:36:16|50744.63
21:36:17|50744.63
21:36:17|50744.63
21:36:18|50744.63
21:36:19|50744.63
21:36:20|50754.75
21:36:21|50754.75
21:36:22|50754.75
21:36:24|50754.75
21:36:24|50754.75
21:36:25|50754.75
21:36:26|50750.59
21:36:27|50750.59
21:36:28|50756.22
21:36:29|50756.22
21:36:30|50756.22
21:36:31|50756.22
21:36:32|50756.22
21:36:33|50756.22
21:36:34|50756.22
21:36:35|50756.22
21:36:36|50736.14
21:36:37|50738.68
21:36:38|50738.68
21:36:39|50738.68
21:36:40|50738.68
21:36:41|50738.68
21:36:42|50738.68
21:36:43|50743.28
21:36:44|50743.28
21:36:45|50743.28
21:36:46|50743.28
21:36:47|50743.28
21:36:48|50743.28
21:36:49|50743.28
21:36:50|50743.28
21:36:51|50743.28
21:36:52|50743.28
21:36:53|50724.92
21:36:54|50724.92
21:36:55|50724.92
21:36:56|50724.92
21:36:58|50724.92
21:36:59|50731.41
21:37:00|50731.41
21:37:01|50733.33
21:37:02|50733.33
21:37:03|50733.33
21:37:04|50733.33
21:37:05|50733.33
21:37:06|50733.33
21:37:08|50733.33
21:37:09|50733.33
21:37:10|50733.33
21:37:10|50733.33
21:37:12|50733.33
21:37:14|50723.96
21:37:15|50723.96
21:37:15|50723.96
21:37:16|50723.96
21:37:18|50723.96
21:37:19|50723.96
21:37:20|50723.96
21:37:21|50723.96
21:37:22|50723.96
21:37:22|50723.96
21:37:23|50723.96
21:37:24|50723.96
21:37:26|50723.96
21:37:27|50723.96
21:37:28|50686.34
21:37:28|50686.34
21:37:29|50686.34
21:37:30|50686.34
21:37:31|50686.34
21:37:34|50686.34
21:37:34|50686.34
21:37:35|50686.34
21:37:36|50686.34
21:37:37|50686.34
21:37:38|50686.34
21:37:39|50686.34
21:37:40|50686.34
21:37:41|50670.92
21:37:42|50670.92
21:37:44|50670.92
21:37:45|50670.92
21:37:46|50670.92
21:37:47|50683.03
21:37:48|50683.03
21:37:49|50683.03
21:37:50|50683.03
21:37:51|50683.03
21:37:53|50683.03
21:37:53|50679.63
21:37:55|50683.62
21:37:56|50683.62
21:37:57|50683.62
21:37:58|50683.62
21:37:59|50694.1
21:38:00|50694.1
21:38:01|50691.92
21:38:02|50691.92
21:38:03|50679.16
21:38:04|50679.16
21:38:05|50679.16
21:38:06|50679.16
21:38:07|50679.16
21:38:09|50679.16
21:38:09|50680.41
21:38:11|50680.41
21:38:13|50680.41
21:38:14|50700.27
21:38:14|50700.27
21:38:15|50700.27
21:38:17|50700.27
21:38:18|50700.27
21:38:18|50700.27
21:38:19|50700.27
21:38:21|50700.27
21:38:21|50700.27
21:38:22|50700.27
21:38:24|50700.27
21:38:26|50700.27
21:38:26|50700.27
21:38:27|50700.27
21:38:28|50700.27
21:38:29|50690.3
21:38:30|50690.3
21:38:32|50690.3
21:38:34|50690.3
21:38:35|50690.3
21:38:37|50683.89
21:38:37|50683.89
21:38:39|50683.89
21:38:40|50683.89
21:38:41|50683.89
21:38:42|50683.89
21:38:43|50683.89
21:38:44|50683.89
21:38:45|50692.94
21:38:46|50691.25
21:38:47|50691.25
21:38:47|50691.25
21:38:49|50691.25
21:38:50|50691.25
21:38:51|50691.25
21:38:53|50691.25
21:38:54|50656.56
21:38:55|50656.56
21:38:56|50656.56
21:38:56|50656.56
21:38:57|50656.56
21:38:58|50677.08
21:38:59|50677.08
21:39:00|50676.89
21:39:01|50676.89
21:39:02|50676.89
21:39:03|50676.89
21:39:05|50674.04
21:39:06|50674.04
21:39:06|50674.04
21:39:07|50674.04
21:39:10|50674.04
21:39:11|50677.1
21:39:12|50682.51
21:39:13|50682.51
21:39:14|50682.51
21:39:15|50685.
21:39:17|50685.
21:39:18|50685.
21:39:19|50685.
21:39:20|50685.
21:39:21|50685.
21:39:22|50685.
21:39:22|50685.
21:39:23|50660.4
21:39:25|50610.24
21:39:26|50614.77
21:39:27|50630.3
21:39:28|50630.3
21:39:29|50630.3
21:39:30|50630.78
21:39:31|50654.49
21:39:31|50654.49
21:39:33|50654.49
21:39:34|50654.49
21:39:34|50654.49
21:39:36|50654.49
21:39:37|50654.49
21:39:38|50654.49
21:39:39|50654.49
21:39:40|50654.49
21:39:41|50654.49
21:39:42|50654.49
21:39:43|50654.49
21:39:44|50654.49
21:39:45|50654.49
21:39:47|50654.49
21:39:48|50654.49
21:39:49|50707.02
21:39:50|50707.02
21:39:51|50707.02
21:39:51|50707.02
21:39:52|50707.02
21:39:53|50714.19
21:39:54|50714.19
21:39:56|50687.01
21:39:56|50687.01
21:39:57|50687.01
21:39:58|50687.01
21:40:00|50687.01
21:40:00|50701.88
21:40:03|50686.11
21:40:03|50686.11
21:40:04|50686.11
21:40:05|50686.11
21:40:07|50686.11
21:40:09|50686.11
21:40:10|50686.11
21:40:11|50686.11
21:40:13|50686.11
21:40:15|50686.11
21:40:15|50691.69
21:40:16|50692.02
21:40:17|50692.02
21:40:19|50692.02
21:40:19|50697.18
21:40:21|50697.18
21:40:22|50697.18
21:40:23|50697.18
21:40:25|50691.16
21:40:27|50691.16
21:40:29|50677.53
21:40:30|50677.53
21:40:31|50685.56
21:40:32|50685.56
21:40:33|50685.56
21:40:34|50679.39
21:40:35|50679.39
21:40:36|50679.39
21:40:37|50679.39
21:40:38|50679.39
21:40:39|50679.39
21:40:40|50679.39
21:40:41|50679.39
21:40:42|50679.39
21:40:43|50679.39
21:40:44|50679.39
21:40:46|50679.39
21:40:46|50682.74
21:40:47|50682.74
21:40:48|50682.74
21:40:49|50682.74
21:40:50|50682.74
21:40:51|50682.74
21:40:52|50682.74
21:40:53|50682.74
21:40:54|50682.74
21:40:55|50682.74
21:40:56|50682.74
21:40:57|50682.74
21:40:58|50682.74
21:40:59|50682.74
21:41:00|50682.74
21:41:01|50673.61
21:41:02|50673.61
21:41:03|50673.61
21:41:04|50672.98
21:41:06|50672.98
21:41:06|50672.98
21:41:07|50672.98
21:41:08|50672.98
21:41:09|50672.98
21:41:11|50672.98
21:41:13|50672.98
21:41:14|50672.98
21:41:15|50672.98
21:41:15|50672.98
21:41:17|50678.88
21:41:18|50677.49
21:41:19|50677.49
21:41:19|50671.38
21:41:21|50673.93
21:41:23|50673.93
21:41:24|50673.93
21:41:26|50685.28
21:41:26|50685.28
21:41:27|50681.75
21:41:29|50688.15
21:41:29|50688.15
21:41:30|50688.15
21:41:32|50688.15
21:41:32|50670.97
21:41:33|50670.97
21:41:34|50670.97
21:41:36|50670.97
21:41:36|50670.97
21:41:37|50670.97
21:41:38|50670.97
21:41:39|50670.97
21:41:40|50670.97
21:41:41|50670.97
21:41:42|50670.97
21:41:43|50669.74
21:41:44|50669.74
21:41:45|50671.35
21:41:46|50671.35
21:41:47|50676.44
21:41:48|50676.44
21:41:49|50676.44
21:41:50|50697.39
21:41:52|50697.39
21:41:53|50697.39
21:41:54|50697.39
21:41:55|50697.39
21:41:56|50697.39
21:41:57|50697.39
21:41:58|50680.53
21:41:59|50680.53
21:42:00|50680.53
21:42:01|50690.05
21:42:02|50689.96
21:42:03|50689.96
21:42:04|50689.96
21:42:06|50689.96
21:42:06|50689.96
21:42:07|50689.96
21:42:08|50689.96
21:42:09|50689.96
21:42:10|50689.96
21:42:11|50674.92
21:42:12|50674.92
21:42:13|50674.92
21:42:14|50674.92
21:42:15|50674.92
21:42:16|50674.92
21:42:17|50694.27
21:42:18|50694.27
21:42:19|50694.27
21:42:21|50694.27
21:42:22|50692.51
21:42:23|50692.51
21:42:25|50692.41
21:42:26|50704.32
21:42:28|50706.95
21:42:29|50706.95
21:42:30|50706.95
21:42:30|50706.95
21:42:32|50706.95
21:42:34|50722.74
21:42:34|50725.28
21:42:36|50725.29
21:42:36|50725.29
21:42:37|50727.01
21:42:39|50727.01
21:42:39|50727.02
21:42:40|50732.1
21:42:41|50727.02
21:42:43|50727.02
21:42:44|50727.02
21:42:45|50727.02
21:42:46|50727.02
21:42:47|50727.02
21:42:48|50727.02
21:42:49|50727.02
21:42:50|50727.02
21:42:51|50727.02
21:42:52|50727.02
21:42:53|50727.02
21:42:54|50727.02
21:42:55|50727.02
21:42:56|50727.02
21:42:57|50727.01
21:42:58|50727.01
21:42:59|50727.01
21:43:00|50727.01
21:43:01|50727.01
21:43:02|50727.01
21:43:03|50712.2
21:43:04|50712.2
21:43:05|50712.2
21:43:06|50712.2
21:43:07|50712.2
21:43:08|50712.2
21:43:09|50712.2
21:43:10|50712.2
21:43:11|50712.2
21:43:12|50712.2
21:43:13|50699.7
21:43:14|50699.7
21:43:15|50699.7
21:43:16|50699.7
21:43:17|50699.7
21:43:18|50707.12
21:43:19|50704.79
21:43:20|50704.79
21:43:21|50704.79
21:43:23|50704.79
21:43:25|50705.96
21:43:25|50705.96
21:43:28|50705.96
21:43:29|50705.96
21:43:29|50705.96
21:43:31|50705.96
21:43:32|50705.96
21:43:33|50707.54
21:43:34|50707.54
21:43:35|50706.8
21:43:36|50706.8
21:43:37|50706.8
21:43:38|50706.8
21:43:39|50723.58
21:43:40|50724.48
21:43:41|50724.48
21:43:42|50724.48
21:43:43|50724.48
21:43:44|50724.48
21:43:45|50727.02
21:43:46|50727.02
21:43:47|50727.02
21:43:48|50727.02
21:43:49|50727.02
21:43:50|50727.02
21:43:51|50727.02
21:43:52|50727.02
21:43:53|50727.02
21:43:54|50727.02
21:43:55|50727.02
21:43:56|50727.02
21:43:57|50741.04
21:43:58|50741.04
21:43:59|50741.04
21:44:00|50741.04
21:44:01|50741.04
21:44:02|50741.04
21:44:03|50741.04
21:44:04|50732.34
21:44:05|50732.34
21:44:07|50715.09
21:44:08|50704.28
21:44:09|50704.28
21:44:10|50704.28
21:44:11|50704.28
21:44:12|50704.28
21:44:12|50704.28
21:44:14|50704.28
21:44:15|50704.28
21:44:16|50704.28
21:44:17|50704.28
21:44:18|50704.28
21:44:19|50714.17
21:44:20|50714.17
21:44:21|50714.17
21:44:22|50714.17
21:44:24|50714.17
21:44:25|50714.17
21:44:25|50714.17
21:44:26|50714.17
21:44:29|50714.17
21:44:29|50714.17
21:44:30|50714.17
21:44:31|50714.17
21:44:33|50714.17
21:44:34|50711.68
21:44:35|50711.68
21:44:36|50711.68
21:44:37|50711.68
21:44:38|50711.68
21:44:39|50711.68
21:44:40|50711.68
21:44:41|50711.68
21:44:42|50711.68
21:44:43|50711.68
21:44:44|50711.68
21:44:45|50711.68
21:44:46|50711.68
21:44:47|50711.68
21:44:48|50674.92
21:44:49|50688.96
21:44:50|50688.96
21:44:51|50688.96
21:44:52|50688.96
21:44:53|50688.96
21:44:54|50688.96
21:44:55|50688.96
21:44:56|50688.96
21:44:57|50688.96
21:44:58|50688.96
21:44:59|50697.03
21:45:00|50715.88
21:45:01|50715.88
21:45:02|50715.88
21:45:03|50715.88
21:45:04|50715.88
21:45:05|50708.32
21:45:06|50706.69
21:45:07|50706.69
21:45:08|50706.69
21:45:09|50706.69
21:45:10|50706.69
21:45:11|50706.69
21:45:13|50726.78
21:45:13|50726.78
21:45:14|50737.07
21:45:16|50737.07
21:45:17|50758.37
21:45:18|50758.37
21:45:19|50758.37
21:45:20|50758.37
21:45:20|50758.37
21:45:21|50785.94
21:45:22|50791.51
21:45:25|50786.81
21:45:27|50786.81
21:45:28|50821.8
21:45:29|50832.54
21:45:30|50849.
21:45:31|50868.86
21:45:32|50881.41
21:45:33|50885.05
21:45:34|50880.28
21:45:35|50897.55
21:45:36|50883.18
21:45:37|50883.18
21:45:38|50867.04
21:45:39|50844.63
21:45:41|50844.63
21:45:41|50844.63
21:45:42|50844.63
21:45:44|50844.63
21:45:45|50844.63
21:45:46|50844.63
21:45:47|50844.63
21:45:48|50844.63
21:45:49|50828.49
21:45:50|50829.5
21:45:51|50829.5
21:45:52|50829.5
21:45:53|50829.5
21:45:54|50825.28
21:45:55|50796.6
21:45:56|50796.6
21:45:56|50796.6
21:45:57|50796.6
21:46:00|50796.6
21:46:00|50796.6
21:46:01|50796.6
21:46:03|50796.6
21:46:04|50796.6
21:46:04|50796.6
21:46:05|50777.6
21:46:06|50777.6
21:46:07|50777.6
21:46:08|50777.6
21:46:10|50777.6
21:46:10|50777.6
21:46:11|50777.6
21:46:12|50777.6
21:46:13|50777.68
21:46:15|50784.32
21:46:15|50784.32
21:46:17|50784.32
21:46:17|50784.32
21:46:18|50784.32
21:46:19|50770.32
21:46:20|50784.08
21:46:22|50784.08
21:46:22|50784.08
21:46:23|50767.5
21:46:26|50767.5
21:46:27|50767.5
21:46:28|50767.5
21:46:29|50777.34
21:46:31|50777.34
21:46:31|50777.34
21:46:34|50753.19
21:46:36|50753.19
21:46:36|50759.36
21:46:37|50759.36
21:46:39|50759.36
21:46:40|50759.36
21:46:42|50759.36
21:46:44|50759.36
21:46:44|50759.36
21:46:46|50759.36
21:46:46|50759.36
21:46:47|50759.36
21:46:48|50759.36
21:46:49|50759.36
21:46:50|50755.48
21:46:51|50755.48
21:46:53|50755.48
21:46:53|50755.37
21:46:54|50755.37
21:46:56|50755.37
21:46:56|50755.37
21:46:57|50755.37
21:46:59|50755.37
21:47:00|50755.37
21:47:01|50755.37
21:47:01|50741.04
21:47:03|50741.04
21:47:04|50735.76
21:47:05|50735.76
21:47:06|50726.27
21:47:07|50726.27
21:47:08|50726.27
21:47:09|50726.27
21:47:10|50726.27
21:47:11|50726.27
21:47:12|50726.27
21:47:13|50718.91
21:47:14|50718.91
21:47:15|50718.91
21:47:16|50718.91
21:47:17|50731.26
21:47:18|50731.26
21:47:19|50731.26
21:47:20|50731.26
21:47:21|50731.26
21:47:22|50731.26
21:47:23|50731.26
21:47:24|50719.01
21:47:26|50719.01
21:47:28|50719.01
21:47:30|50719.01
21:47:30|50719.01
21:47:32|50719.01
21:47:33|50719.01
21:47:34|50719.01
21:47:34|50719.01
21:47:36|50728.03
21:47:37|50725.94
21:47:38|50725.94
21:47:39|50725.94
21:47:39|50706.23
21:47:40|50706.23
21:47:41|50701.92
21:47:42|50701.92
21:47:43|50701.92
21:47:44|50701.92
21:47:45|50701.92
21:47:46|50703.92
21:47:47|50703.92
21:47:49|50703.92
21:47:50|50703.92
21:47:51|50690.19
21:47:52|50690.19
21:47:53|50690.19
21:47:54|50700.3
21:47:56|50700.3
21:47:57|50688.95
21:47:58|50688.95
21:47:59|50688.95
21:48:00|50688.95
21:48:00|50688.95
21:48:01|50688.95
21:48:03|50688.95
21:48:04|50688.95
21:48:05|50688.95
21:48:05|50688.95
21:48:07|50682.44
21:48:08|50682.44
21:48:09|50682.44
21:48:10|50682.44
21:48:11|50682.44
21:48:12|50682.44
21:48:13|50682.44
21:48:14|50682.44
21:48:15|50682.44
21:48:16|50682.44
21:48:16|50682.44
21:48:17|50682.44
21:48:19|50682.44
21:48:20|50682.44
21:48:21|50682.44
21:48:22|50677.49
21:48:23|50677.49
21:48:25|50682.64
21:48:25|50682.64
21:48:28|50682.64
21:48:29|50682.64
21:48:30|50682.64
21:48:31|50682.64
21:48:32|50682.64
21:48:33|50682.64
21:48:34|50682.64
21:48:35|50682.64
21:48:36|50682.64
21:48:37|50672.63
21:48:38|50672.63
21:48:39|50672.63
21:48:40|50672.63
21:48:41|50672.63
21:48:42|50672.63
21:48:43|50672.63
21:48:44|50672.63
21:48:45|50672.63
21:48:46|50672.63
21:48:47|50672.63
21:48:48|50672.63
21:48:49|50659.62
21:48:50|50659.62
21:48:51|50659.62
21:48:52|50682.
21:48:53|50682.
21:48:54|50682.
21:48:55|50682.
21:48:56|50682.
21:48:57|50682.
21:48:58|50682.
21:48:59|50682.
21:49:00|50682.
21:49:01|50682.
21:49:02|50682.
21:49:03|50682.
21:49:04|50682.
21:49:05|50682.
21:49:06|50682.
21:49:07|50682.
21:49:08|50676.06
21:49:09|50655.99
21:49:10|50655.99
21:49:11|50655.99
21:49:12|50655.99
21:49:13|50655.99
21:49:14|50655.99
21:49:15|50655.99
21:49:16|50655.99
21:49:17|50655.99
21:49:18|50655.99
21:49:19|50655.99
21:49:20|50655.66
21:49:21|50655.66
21:49:22|50655.66
21:49:23|50651.75
21:49:24|50651.75
21:49:25|50651.75
21:49:26|50651.75
21:49:27|50651.75
21:49:28|50651.75
21:49:30|50651.75
21:49:31|50651.44
21:49:32|50651.44
21:49:33|50651.44
21:49:34|50651.44
21:49:35|50651.44
21:49:36|50651.44
21:49:37|50667.52
21:49:38|50671.69
21:49:39|50671.69
21:49:41|50671.69
21:49:42|50671.69
21:49:43|50671.69
21:49:44|50671.69
21:49:45|50655.13
21:49:46|50655.13
21:49:47|50655.13
21:49:48|50654.44
21:49:48|50656.5
21:49:50|50656.5
21:49:52|50658.97
21:49:52|50658.97
21:49:53|50660.54
21:49:54|50660.54
21:49:56|50660.54
21:49:56|50660.54
21:49:58|50660.54
21:49:58|50660.54
21:50:00|50660.54
21:50:00|50660.54
21:50:01|50657.72
21:50:02|50657.72
21:50:03|50657.72
21:50:04|50657.72
21:50:06|50657.72
21:50:06|50657.72
21:50:07|50657.72
21:50:08|50657.72
21:50:09|50658.24
21:50:11|50658.24
21:50:11|50658.24
21:50:12|50658.24
21:50:13|50658.24
21:50:15|50658.24
21:50:16|50658.24
21:50:16|50658.24
21:50:17|50658.24
21:50:18|50658.24
21:50:19|50658.24
21:50:20|50658.24
21:50:21|50658.24
21:50:22|50658.24
21:50:24|50642.66
21:50:24|50642.66
21:50:26|50642.66
21:50:27|50642.66
21:50:28|50642.66
21:50:30|50642.66
21:50:30|50642.66
21:50:32|50642.66
21:50:34|50642.66
21:50:35|50642.66
21:50:36|50642.66
21:50:37|50642.66
21:50:39|50642.66
21:50:40|50649.76
21:50:42|50649.76
21:50:43|50649.76
21:50:44|50649.76
21:50:45|50649.76
21:50:46|50649.76
21:50:47|50649.76
21:50:48|50649.76
21:50:49|50649.76
21:50:50|50649.76
21:50:51|50649.76
21:50:52|50649.76
21:50:53|50609.31
21:50:54|50609.31
21:50:55|50609.31
21:50:56|50618.32
21:50:57|50618.32
21:50:58|50618.32
21:50:59|50618.32
21:51:00|50618.32
21:51:01|50618.32
21:51:02|50618.32
21:51:03|50618.32
21:51:04|50618.32
21:51:05|50618.32
21:51:06|50572.77
21:51:07|50572.77
21:51:08|50572.77
21:51:09|50578.94
21:51:10|50578.94
21:51:11|50578.94
21:51:12|50578.94
21:51:13|50580.99
21:51:14|50577.61
21:51:15|50577.61
21:51:17|50577.61
21:51:17|50577.61
21:51:19|50577.61
21:51:20|50577.61
21:51:21|50548.34
21:51:22|50543.03
21:51:23|50544.
21:51:23|50544.
21:51:25|50531.35
21:51:26|50509.29
21:51:27|50515.81
21:51:28|50515.81
21:51:28|50515.81
21:51:29|50515.81
21:51:32|50492.52
21:51:34|50492.52
21:51:35|50513.11
21:51:35|50478.74
21:51:37|50478.74
21:51:38|50478.74
21:51:39|50490.21
21:51:40|50503.12
21:51:41|50503.76
21:51:42|50503.76
21:51:43|50515.88
21:51:44|50515.88
21:51:45|50515.88
21:51:46|50515.88
21:51:47|50515.88
21:51:48|50515.88
21:51:49|50504.48
21:51:50|50504.48
21:51:51|50504.48
21:51:52|50502.17
21:51:53|50502.17
21:51:54|50502.17
21:51:55|50490.17
21:51:56|50490.17
21:51:57|50490.17
21:51:58|50490.17
21:51:59|50490.17
21:52:00|50490.17
21:52:01|50490.17
21:52:02|50490.17
21:52:03|50490.17
21:52:04|50490.17
21:52:05|50490.17
21:52:06|50503.27
21:52:07|50503.27
21:52:08|50503.27
21:52:09|50503.27
21:52:10|50498.88
21:52:11|50498.88
21:52:12|50498.88
21:52:13|50498.88
21:52:14|50498.88
21:52:15|50498.88
21:52:16|50498.88
21:52:17|50498.88
21:52:18|50498.88
21:52:19|50498.88
21:52:20|50512.85
21:52:21|50512.85
21:52:22|50512.85
21:52:23|50512.85
21:52:24|50512.85
21:52:25|50512.85
21:52:26|50544.
21:52:27|50544.
21:52:28|50544.
21:52:29|50544.
21:52:31|50544.
21:52:32|50544.
21:52:34|50544.
21:52:36|50544.
21:52:37|50544.
21:52:38|50544.
21:52:39|50545.1
21:52:40|50543.77
21:52:42|50543.77
21:52:43|50543.77
21:52:44|50543.77
21:52:45|50543.77
21:52:46|50543.77
21:52:47|50543.77
21:52:48|50543.77
21:52:50|50543.77
21:52:50|50543.77
21:52:51|50543.77
21:52:53|50543.77
21:52:54|50543.77
21:52:55|50543.77
21:52:56|50523.73
21:52:57|50523.73
21:52:58|50523.73
21:52:58|50523.73
21:52:59|50523.73
21:53:00|50523.73
21:53:02|50534.8
21:53:02|50534.8
21:53:04|50534.8
21:53:04|50534.3
21:53:06|50534.3
21:53:07|50527.96
21:53:09|50527.96
21:53:09|50527.96
21:53:10|50525.21
21:53:11|50525.21
21:53:12|50525.21
21:53:13|50525.21
21:53:14|50525.21
21:53:16|50525.21
21:53:16|50525.21
21:53:19|50525.21
21:53:19|50525.21
21:53:20|50525.21
21:53:21|50525.21
21:53:23|50509.06
21:53:23|50508.93
21:53:24|50491.2
21:53:25|50491.2
21:53:26|50491.2
21:53:27|50491.2
21:53:28|50491.2
21:53:29|50491.2
21:53:30|50491.2
21:53:32|50491.2
21:53:33|50491.2
21:53:34|50491.2
21:53:35|50491.2
21:53:36|50491.2
21:53:38|50491.2
21:53:38|50491.2
21:53:39|50491.2
21:53:40|50530.59
21:53:42|50530.59
21:53:43|50530.59
21:53:44|50530.59
21:53:45|50530.59
21:53:46|50530.59
21:53:47|50530.59
21:53:48|50530.59
21:53:49|50539.1
21:53:50|50539.1
21:53:51|50539.1
21:53:52|50522.12
21:53:53|50522.12
21:53:54|50522.12
21:53:55|50522.12
21:53:56|50522.12
21:53:57|50514.4
21:53:57|50514.4
21:53:59|50514.4
21:53:59|50514.4
21:54:01|50514.4
21:54:02|50514.4
21:54:03|50514.4
21:54:04|50514.4
21:54:06|50514.4
21:54:06|50514.4
21:54:07|50514.4
21:54:08|50514.4
21:54:10|50523.9
21:54:11|50523.9
21:54:11|50535.94
21:54:12|50535.94
21:54:14|50535.94
21:54:14|50535.94
21:54:15|50535.94
21:54:17|50535.94
21:54:18|50553.42
21:54:18|50553.42
21:54:20|50553.42
21:54:20|50553.42
21:54:21|50553.42
21:54:22|50553.42
21:54:23|50553.42
21:54:24|50553.42
21:54:25|50553.42
21:54:27|50560.86
21:54:27|50560.86
21:54:28|50560.86
21:54:30|50560.86
21:54:31|50560.86
21:54:31|50560.86
21:54:34|50560.86
21:54:35|50537.24
21:54:36|50537.24
21:54:37|50537.24
21:54:39|50537.24
21:54:39|50537.24
21:54:41|50537.24
21:54:42|50542.04
21:54:43|50542.04
21:54:44|50542.04
21:54:45|50542.04
21:54:46|50542.04
21:54:47|50542.04
21:54:48|50542.04
21:54:49|50542.04
21:54:50|50542.04
21:54:51|50542.04
21:54:52|50542.04
21:54:53|50542.04
21:54:54|50534.2
21:54:55|50534.2
21:54:56|50534.2
21:54:57|50532.36
21:54:57|50532.36
21:54:58|50532.36
21:55:00|50532.36
21:55:01|50530.99
21:55:02|50530.99
21:55:03|50530.99
21:55:06|50530.99
21:55:06|50530.99
21:55:07|50530.99
21:55:08|50530.99
21:55:09|50530.99
21:55:10|50530.99
21:55:11|50530.99
21:55:12|50541.63
21:55:13|50541.63
21:55:14|50541.63
21:55:15|50541.63
21:55:16|50541.63
21:55:17|50562.87
21:55:18|50562.87
21:55:19|50549.35
21:55:20|50549.35
21:55:21|50549.35
21:55:22|50549.35
21:55:24|50514.4
21:55:25|50500.
21:55:26|50500.
21:55:27|50502.42
21:55:28|50502.42
21:55:30|50502.42
21:55:31|50502.42
21:55:32|50500.
21:55:34|50500.
21:55:36|50500.
21:55:38|50500.
21:55:38|50500.
21:55:40|50500.
21:55:41|50500.
21:55:43|50500.
21:55:44|50500.
21:55:45|50500.
21:55:46|50505.22
21:55:47|50505.22
21:55:48|50505.22
21:55:49|50505.22
21:55:50|50505.22
21:55:51|50505.22
21:55:52|50505.22
21:55:53|50505.22
21:55:54|50505.22
21:55:55|50505.22
21:55:57|50505.22
21:55:58|50511.26
21:55:59|50511.26
21:56:00|50511.26
21:56:01|50511.26
21:56:02|50511.26
21:56:02|50511.26
21:56:03|50511.26
21:56:04|50511.26
21:56:06|50511.26
21:56:08|50511.26
21:56:09|50507.46
21:56:09|50507.46
21:56:10|50507.46
21:56:12|50507.46
21:56:12|50507.46
21:56:14|50507.46
21:56:14|50507.46
21:56:16|50508.3
21:56:16|50508.3
21:56:17|50508.3
21:56:19|50508.3
21:56:19|50508.3
21:56:21|50508.3
21:56:22|50508.3
21:56:22|50508.3
21:56:24|50508.3
21:56:24|50508.3
21:56:25|50508.3
21:56:26|50549.79
21:56:27|50549.79
21:56:28|50555.05
21:56:29|50555.05
21:56:30|50555.05
21:56:31|50555.05
21:56:32|50555.05
21:56:33|50555.05
21:56:36|50555.05
21:56:37|50555.05
21:56:39|50555.05
21:56:41|50555.05
21:56:43|50533.36
21:56:43|50533.36
21:56:44|50533.36
21:56:46|50533.36
21:56:46|50533.36
21:56:47|50533.36
21:56:49|50533.36
21:56:51|50533.36
21:56:51|50533.36
21:56:52|50533.36
21:56:53|50533.36
21:56:55|50522.43
21:56:56|50522.43
21:56:56|50522.43
21:56:58|50522.43
21:56:58|50522.43
21:56:59|50522.43
21:57:00|50522.43
21:57:01|50522.43
21:57:02|50522.43
21:57:03|50522.43
21:57:04|50534.26
21:57:05|50531.59
21:57:06|50531.59
21:57:07|50531.59
21:57:09|50531.59
21:57:10|50531.59
21:57:11|50531.59
21:57:12|50531.59
21:57:13|50531.59
21:57:14|50531.59
21:57:15|50531.59
21:57:16|50531.59
21:57:17|50531.59
21:57:18|50531.59
21:57:19|50531.59
21:57:20|50531.59
21:57:21|50524.96
21:57:22|50524.96
21:57:23|50524.96
21:57:24|50524.96
21:57:25|50524.96
21:57:26|50524.96
21:57:27|50524.96
21:57:28|50510.53
21:57:29|50510.53
21:57:30|50510.53
21:57:31|50510.53
21:57:32|50510.53
21:57:33|50510.53
21:57:34|50510.53
21:57:35|50510.53
21:57:36|50510.53
21:57:38|50541.06
21:57:39|50541.06
21:57:40|50541.06
21:57:41|50541.06
21:57:42|50541.06
21:57:43|50553.82
21:57:44|50553.82
21:57:45|50565.12
21:57:46|50555.32
21:57:47|50555.32
21:57:48|50555.32
21:57:50|50537.03
21:57:51|50537.03
21:57:52|50537.03
21:57:53|50537.03
21:57:53|50537.03
21:57:55|50537.03
21:57:56|50537.03
21:57:58|50540.29
21:57:58|50540.29
21:58:00|50540.29
21:58:01|50540.13
21:58:01|50540.13
21:58:02|50540.13
21:58:03|50540.13
21:58:04|50540.13
21:58:05|50549.65
21:58:06|50549.65
21:58:07|50549.65
21:58:09|50549.65
21:58:09|50549.65
21:58:12|50549.65
21:58:12|50549.65
21:58:13|50549.65
21:58:14|50531.3
21:58:15|50531.3
21:58:16|50531.3
21:58:17|50531.3
21:58:18|50545.54
21:58:19|50545.54
21:58:21|50545.54
21:58:22|50545.54
21:58:23|50545.54
21:58:24|50545.54
21:58:25|50545.54
21:58:26|50545.54
21:58:27|50545.54
21:58:28|50545.54
21:58:29|50545.54
21:58:30|50555.18
21:58:31|50555.18
21:58:32|50555.18
21:58:33|50555.18
21:58:34|50555.18
21:58:35|50555.18
21:58:36|50555.18
21:58:38|50555.18
21:58:39|50555.18
21:58:40|50555.18
21:58:42|50555.18
21:58:43|50555.18
21:58:44|50555.18
21:58:45|50553.07
21:58:46|50553.07
21:58:47|50553.07
21:58:48|50553.07
21:58:50|50553.06
21:58:51|50553.06
21:58:52|50553.06
21:58:53|50553.06
21:58:54|50553.06
21:58:55|50553.19
21:58:56|50553.19
21:58:57|50553.19
21:58:58|50553.19
21:58:59|50553.19
21:59:00|50560.73
21:59:01|50560.73
21:59:02|50560.73
21:59:03|50560.73
21:59:04|50560.73
21:59:05|50560.73
21:59:06|50523.35
21:59:07|50538.55
21:59:08|50538.55
21:59:09|50538.55
21:59:10|50538.55
21:59:11|50538.55
21:59:12|50538.55
21:59:13|50538.55
21:59:14|50538.55
21:59:15|50538.55
21:59:16|50510.69
21:59:17|50510.69
21:59:18|50510.69
21:59:19|50510.69
21:59:20|50510.69
21:59:21|50510.69
21:59:22|50510.69
21:59:23|50510.69
21:59:24|50510.69
21:59:25|50510.69
21:59:26|50510.69
21:59:27|50510.69
21:59:28|50510.69
21:59:29|50510.69
21:59:30|50510.69
21:59:31|50552.57
21:59:32|50552.57
21:59:33|50552.57
21:59:34|50552.57
21:59:35|50552.57
21:59:36|50552.57
21:59:37|50552.57
21:59:39|50552.57
21:59:40|50552.57
21:59:42|50552.57
21:59:43|50552.57
21:59:44|50552.57
21:59:44|50552.57
21:59:46|50552.57
21:59:47|50541.48
21:59:48|50541.48
21:59:49|50541.48
21:59:51|50541.48
21:59:51|50541.48
21:59:52|50541.48
21:59:54|50541.48
21:59:55|50541.48
21:59:56|50541.48
21:59:57|50541.48
21:59:58|50541.48
21:59:59|50541.48
22:00:00|50541.48
22:00:01|50540.44
22:00:02|50540.44
22:00:03|50536.77
22:00:04|50536.77
22:00:05|50536.77
22:00:06|50536.77
22:00:07|50536.77
22:00:08|50536.77
22:00:09|50514.59
22:00:10|50514.59
22:00:11|50514.59
22:00:12|50514.59
22:00:13|50514.59
22:00:14|50514.59
22:00:15|50514.59
22:00:16|50519.06
22:00:17|50519.06
22:00:18|50519.06
22:00:19|50519.06
22:00:20|50520.92
22:00:21|50520.92
22:00:22|50520.92
22:00:23|50520.92
22:00:24|50520.92
22:00:25|50520.92
22:00:26|50546.81
22:00:27|50546.81
22:00:28|50545.91
22:00:29|50552.6
22:00:30|50552.6
22:00:31|50552.6
22:00:32|50562.47
22:00:33|50562.47
22:00:34|50562.47
22:00:35|50554.61
22:00:36|50554.61
22:00:37|50554.61
22:00:38|50554.61
22:00:40|50554.61
22:00:41|50554.61
22:00:41|50554.61
22:00:44|50554.61
22:00:44|50554.61
22:00:45|50554.61
22:00:48|50554.61
22:00:49|50554.61
22:00:50|50554.61
22:00:51|50554.61
22:00:51|50554.61
22:00:53|50554.61
22:00:54|50554.61
22:00:56|50558.99
22:00:56|50558.99
22:00:57|50558.99
22:00:59|50558.99
22:00:59|50558.99
22:01:01|50558.99
22:01:02|50571.75
22:01:03|50571.75
22:01:04|50576.8
22:01:05|50577.42
22:01:06|50577.42
22:01:07|50577.42
22:01:08|50577.42
22:01:09|50577.42
22:01:10|50577.42
22:01:11|50571.33
22:01:12|50571.33
22:01:13|50571.33
22:01:14|50571.33
22:01:15|50571.33
22:01:16|50571.33
22:01:18|50571.33
22:01:19|50571.33
22:01:20|50571.33
22:01:21|50571.33
22:01:22|50571.33
22:01:22|50554.45
22:01:24|50554.45
22:01:24|50556.9
22:01:26|50556.9
22:01:27|50556.9
22:01:28|50556.9
22:01:29|50556.9
22:01:30|50556.9
22:01:31|50556.9
22:01:32|50567.68
22:01:32|50567.67
22:01:33|50567.67
22:01:34|50567.67
22:01:36|50567.67
22:01:37|50567.67
22:01:38|50567.67
22:01:38|50567.67
22:01:41|50567.67
22:01:42|50567.67
22:01:43|50567.67
22:01:44|50567.67
22:01:45|50558.99
22:01:46|50553.57
22:01:47|50553.57
22:01:48|50553.57
22:01:49|50553.57
22:01:50|50553.57
22:01:51|50553.57
22:01:52|50553.57
22:01:53|50553.57
22:01:54|50553.57
22:01:56|50553.57
22:01:57|50553.57
22:01:57|50553.57
22:01:58|50553.57
22:01:59|50553.57
22:02:00|50566.54
22:02:01|50566.54
22:02:02|50566.54
22:02:03|50558.88
22:02:04|50558.88
22:02:05|50558.88
22:02:06|50558.88
22:02:07|50558.88
22:02:08|50558.88
22:02:09|50558.88
22:02:10|50558.88
22:02:11|50558.88
22:02:12|50558.88
22:02:13|50558.88
22:02:14|50558.88
22:02:15|50558.88
22:02:16|50558.88
22:02:17|50558.88
22:02:18|50568.91
22:02:19|50568.91
22:02:20|50568.91
22:02:21|50568.91
22:02:22|50568.91
22:02:23|50568.91
22:02:24|50568.91
22:02:25|50568.91
22:02:26|50568.91
22:02:27|50568.91
22:02:28|50568.91
22:02:29|50568.91
22:02:30|50568.91
22:02:31|50568.91
22:02:32|50568.91
22:02:33|50568.06
22:02:34|50568.06
22:02:35|50568.06
22:02:36|50568.06
22:02:37|50568.06
22:02:38|50568.06
22:02:39|50568.06
22:02:40|50568.06
22:02:42|50568.06
22:02:44|50568.06
22:02:46|50566.27
22:02:47|50566.27
22:02:49|50562.18
22:02:49|50562.18
22:02:50|50562.18
22:02:52|50562.18
22:02:52|50562.18
22:02:53|50562.18
22:02:55|50562.18
22:02:56|50562.18
22:02:57|50560.48
22:02:58|50560.48
22:02:59|50560.48
22:03:00|50560.48
22:03:01|50560.48
22:03:02|50560.48
22:03:03|50560.48
22:03:04|50561.54
22:03:05|50561.54
22:03:06|50561.54
22:03:07|50563.3
22:03:08|50563.3
22:03:09|50563.3
22:03:10|50563.3
22:03:12|50521.72
22:03:13|50521.72
22:03:14|50500.08
22:03:15|50500.39
22:03:16|50500.39
22:03:17|50500.39
22:03:18|50500.
22:03:19|50500.
22:03:20|50500.
22:03:20|50491.2
22:03:21|50491.2
22:03:23|50491.2
22:03:24|50491.2
22:03:25|50483.62
22:03:26|50483.62
22:03:27|50483.62
22:03:27|50483.62
22:03:28|50490.09
22:03:30|50515.64
22:03:31|50515.64
22:03:32|50502.34
22:03:34|50502.34
22:03:34|50491.46
22:03:35|50491.46
22:03:36|50491.46
22:03:37|50491.46
22:03:38|50491.46
22:03:39|50491.46
22:03:40|50491.46
22:03:42|50491.46
22:03:44|50479.13
22:03:46|50479.13
22:03:47|50472.95
22:03:47|50472.95
22:03:48|50469.63
22:03:50|50469.63
22:03:52|50460.31
22:03:52|50460.31
22:03:54|50460.31
22:03:54|50483.13
22:03:56|50483.13
22:03:57|50483.13
22:03:57|50483.13
22:03:59|50483.13
22:03:59|50483.13
22:04:01|50483.13
22:04:01|50483.13
22:04:02|50483.13
22:04:03|50483.13
22:04:05|50463.86
22:04:06|50463.86
22:04:07|50463.86
22:04:08|50463.86
22:04:09|50463.86
22:04:10|50464.03
22:04:11|50464.03
22:04:13|50464.03
22:04:13|50464.03
22:04:15|50432.75
22:04:16|50427.53
22:04:16|50431.28
22:04:17|50431.28
22:04:18|50431.28
22:04:20|50428.61
22:04:21|50426.09
22:04:22|50426.09
22:04:22|50419.44
22:04:23|50431.51
22:04:25|50428.98
22:04:25|50428.98
22:04:26|50428.98
22:04:27|50418.62
22:04:28|50418.62
22:04:31|50418.62
22:04:31|50418.62
22:04:33|50418.62
22:04:34|50418.62
22:04:35|50432.17
22:04:36|50432.17
22:04:37|50432.17
22:04:39|50420.98
22:04:40|50420.98
22:04:41|50420.98
22:04:43|50420.98
22:04:44|50417.69
22:04:44|50417.69
22:04:46|50417.69
22:04:46|50415.68
22:04:47|50415.68
22:04:48|50415.68
22:04:50|50415.68
22:04:51|50415.68
22:04:52|50415.68
22:04:53|50415.68
22:04:54|50415.68
22:04:55|50415.68
22:04:55|50427.27
22:04:57|50427.27
22:04:58|50427.27
22:04:58|50427.27
22:05:00|50427.27
22:05:00|50427.27
22:05:03|50427.27
22:05:03|50465.24
22:05:04|50465.25
22:05:05|50462.36
22:05:06|50462.36
22:05:07|50462.36
22:05:08|50455.83
22:05:09|50455.83
22:05:10|50455.83
22:05:11|50455.83
22:05:12|50455.83
22:05:13|50455.83
22:05:14|50455.83
22:05:15|50455.83
22:05:16|50455.83
22:05:17|50455.83
22:05:18|50455.83
22:05:19|50455.83
22:05:20|50479.1
22:05:21|50479.1
22:05:22|50479.1
22:05:23|50479.1
22:05:24|50479.1
22:05:26|50479.1
22:05:26|50469.92
22:05:27|50469.92
22:05:28|50455.57
22:05:29|50455.57
22:05:30|50445.6
22:05:31|50445.6
22:05:32|50445.6
22:05:33|50430.35
22:05:35|50430.35
22:05:36|50421.38
22:05:37|50421.38
22:05:38|50421.38
22:05:39|50421.38
22:05:40|50421.38
22:05:41|50421.38
22:05:42|50421.38
22:05:43|50421.38
22:05:45|50421.38
22:05:46|50417.62
22:05:48|50417.62
22:05:49|50417.62
22:05:50|50417.62
22:05:51|50417.62
22:05:51|50417.62
22:05:53|50419.62
22:05:55|50419.62
22:05:56|50419.62
22:05:57|50419.62
22:05:58|50419.62
22:05:59|50419.62
22:06:00|50423.6
22:06:01|50423.6
22:06:02|50407.98
22:06:03|50407.98
22:06:04|50407.98
22:06:05|50407.98
22:06:06|50407.98
22:06:07|50418.7
22:06:08|50418.7
22:06:09|50418.7
22:06:10|50418.7
22:06:11|50418.7
22:06:12|50418.7
22:06:13|50418.7
22:06:14|50418.7
22:06:15|50418.7
22:06:16|50418.7
22:06:17|50418.7
22:06:18|50418.08
22:06:19|50418.08
22:06:20|50418.08
22:06:21|50415.32
22:06:22|50415.32
22:06:23|50415.32
22:06:24|50415.32
22:06:25|50415.32
22:06:26|50415.32
22:06:27|50415.32
22:06:28|50415.32
22:06:29|50375.7
22:06:30|50375.7
22:06:31|50375.7
22:06:32|50393.04
22:06:33|50384.9
22:06:34|50384.9
22:06:36|50384.9
22:06:36|50384.9
22:06:38|50384.9
22:06:40|50415.37
22:06:40|50415.37
22:06:41|50415.37
22:06:42|50407.14
22:06:43|50407.14
22:06:44|50407.14
22:06:46|50407.14
22:06:47|50407.14
22:06:49|50407.14
22:06:49|50407.14
22:06:50|50407.14
22:06:51|50409.6
22:06:52|50409.6
22:06:54|50409.6
22:06:55|50409.6
22:06:56|50409.6
22:06:57|50409.6
22:06:58|50409.6
22:06:59|50409.6
22:07:01|50425.24
22:07:02|50425.24
22:07:03|50425.24
22:07:04|50425.24
22:07:05|50425.24
22:07:06|50425.24
22:07:07|50414.69
22:07:07|50414.69
22:07:09|50414.69
22:07:10|50414.69
22:07:10|50414.69
22:07:12|50414.69
22:07:13|50414.69
22:07:14|50414.69
22:07:15|50414.69
22:07:16|50414.69
22:07:17|50414.69
22:07:18|50414.69
22:07:19|50414.69
22:07:20|50414.69
22:07:21|50414.69
22:07:21|50446.09
22:07:23|50446.09
22:07:24|50446.09
22:07:25|50446.09
22:07:26|50446.09
22:07:27|50446.09
22:07:27|50446.09
22:07:29|50446.09
22:07:30|50446.09
22:07:30|50446.09
22:07:32|50446.09
22:07:33|50446.09
22:07:34|50446.09
22:07:35|50446.09
22:07:36|50446.09
22:07:38|50406.58
22:07:40|50406.58
22:07:41|50406.58
22:07:42|50406.58
22:07:44|50406.58
22:07:45|50397.98
22:07:46|50397.98
22:07:47|50397.98
22:07:49|50397.98
22:07:49|50397.98
22:07:51|50397.98
22:07:51|50397.98
22:07:52|50397.98
22:07:53|50397.98
22:07:55|50397.98
22:07:55|50397.98
22:07:58|50397.98
22:07:58|50396.41
22:07:59|50396.41
22:08:00|50396.41
22:08:01|50396.41
22:08:02|50396.41
22:08:03|50396.41
22:08:05|50396.41
22:08:05|50396.41
22:08:06|50395.35
22:08:07|50387.96
22:08:08|50386.88
22:08:09|50386.88
22:08:10|50381.08
22:08:11|50381.08
22:08:12|50381.08
22:08:13|50378.32
22:08:14|50372.29
22:08:15|50372.29
22:08:16|50372.29
22:08:17|50372.29
22:08:18|50372.29
22:08:19|50372.29
22:08:21|50372.29
22:08:21|50372.29
22:08:22|50381.64
22:08:23|50381.64
22:08:24|50381.64
22:08:25|50381.64
22:08:26|50381.64
22:08:28|50381.64
22:08:29|50381.64
22:08:31|50381.64
22:08:31|50381.64
22:08:33|50381.64
22:08:33|50381.64
22:08:34|50381.64
22:08:36|50378.7
22:08:38|50378.7
22:08:40|50360.8
22:08:41|50360.8
22:08:42|50357.49
22:08:43|50357.49
22:08:45|50344.85
22:08:45|50337.66
22:08:47|50337.66
22:08:48|50337.66
22:08:50|50337.66
22:08:51|50337.66
22:08:53|50337.66
22:08:53|50345.17
22:08:55|50345.17
22:08:55|50345.17
22:08:56|50347.86
22:08:58|50347.86
22:08:58|50347.86
22:08:59|50347.86
22:09:00|50347.86
22:09:01|50347.86
22:09:03|50347.86
22:09:03|50347.86
22:09:04|50347.86
22:09:05|50347.86
22:09:06|50347.86
22:09:07|50347.86
22:09:08|50336.22
22:09:09|50336.22
22:09:11|50334.49
22:09:12|50334.49
22:09:13|50334.49
22:09:14|50334.49
22:09:15|50334.49
22:09:16|50334.49
22:09:18|50334.49
22:09:18|50307.88
22:09:19|50307.88
22:09:20|50305.45
22:09:21|50305.45
22:09:22|50305.45
22:09:23|50329.57
22:09:24|50329.57
22:09:25|50329.57
22:09:26|50329.57
22:09:27|50329.57
22:09:28|50329.57
22:09:29|50329.57
22:09:30|50310.01
22:09:31|50310.01
22:09:32|50310.01
22:09:33|50310.01
22:09:34|50310.01
22:09:35|50310.01
22:09:36|50310.01
22:09:38|50309.26
22:09:40|50313.32
22:09:42|50313.32
22:09:43|50313.32
22:09:43|50313.32
22:09:45|50313.32
22:09:46|50313.32
22:09:47|50301.39
22:09:48|50301.39
22:09:49|50301.39
22:09:51|50289.18
22:09:51|50289.18
22:09:52|50288.06
22:09:53|50288.06
22:09:55|50293.37
22:09:56|50270.74
22:09:57|50270.74
22:09:58|50270.74
22:09:59|50270.74
22:10:00|50275.71
22:10:01|50275.71
22:10:02|50275.71
22:10:04|50275.71
22:10:04|50271.67
22:10:06|50276.09
22:10:08|50276.09
22:10:08|50276.09
22:10:09|50315.39
22:10:11|50315.39
22:10:11|50315.39
22:10:12|50315.39
22:10:13|50315.39
22:10:15|50318.
22:10:16|50318.
22:10:16|50318.
22:10:18|50318.
22:10:18|50318.
22:10:20|50318.
22:10:21|50318.
22:10:21|50318.
22:10:23|50349.22
22:10:24|50349.22
22:10:25|50351.49
22:10:25|50351.49
22:10:26|50351.49
22:10:28|50351.49
22:10:28|50351.49
22:10:29|50351.49
22:10:31|50346.02
22:10:32|50346.02
22:10:32|50359.05
22:10:33|50359.05
22:10:35|50359.05
22:10:36|50367.05
22:10:37|50364.39
22:10:38|50364.39
22:10:39|50364.39
22:10:41|50379.94
22:10:42|50376.64
22:10:43|50382.46
22:10:44|50382.46
22:10:45|50382.47
22:10:46|50382.47
22:10:47|50382.47
22:10:48|50382.47
22:10:50|50382.47
22:10:51|50382.47
22:10:52|50405.8
22:10:53|50405.8
22:10:55|50416.35
22:10:56|50416.35
22:10:57|50416.35
22:10:58|50416.35
22:10:58|50429.42
22:11:00|50429.42
22:11:01|50423.23
22:11:02|50421.72
22:11:02|50421.72
22:11:04|50421.72
22:11:04|50421.72
22:11:06|50415.51
22:11:08|50407.83
22:11:08|50407.83
22:11:10|50407.83
22:11:10|50400.26
22:11:11|50400.26
22:11:12|50400.26
22:11:13|50400.26
22:11:14|50400.26
22:11:15|50411.35
22:11:16|50411.35
22:11:17|50411.35
22:11:19|50411.35
22:11:19|50411.35
22:11:20|50411.35
22:11:21|50411.35
22:11:23|50411.35
22:11:23|50411.35
22:11:24|50411.35
22:11:26|50412.52
22:11:26|50412.52
22:11:27|50414.74
22:11:29|50414.74
22:11:29|50414.74
22:11:31|50414.74
22:11:33|50414.74
22:11:33|50414.74
22:11:34|50414.74
22:11:35|50414.74
22:11:36|50414.74
22:11:37|50414.74
22:11:38|50393.16
22:11:40|50406.91
22:11:41|50406.91
22:11:42|50406.91
22:11:43|50406.91
22:11:44|50406.91
22:11:45|50406.91
22:11:46|50406.91
22:11:48|50406.91
22:11:49|50405.33
22:11:50|50405.33
22:11:51|50405.33
22:11:52|50405.33
22:11:53|50405.33
22:11:54|50405.33
22:11:55|50405.33
22:11:56|50405.33
22:11:57|50405.33
22:11:58|50405.33
22:11:59|50405.33
22:12:00|50405.33
22:12:01|50405.33
22:12:02|50405.33
22:12:03|50405.33
22:12:04|50405.33
22:12:05|50405.33
22:12:06|50441.61
22:12:07|50441.61
22:12:08|50441.61
22:12:09|50441.61
22:12:10|50434.97
22:12:11|50434.97
22:12:12|50434.97
22:12:13|50434.97
22:12:14|50434.97
22:12:15|50434.97
22:12:16|50432.27
22:12:17|50420.22
22:12:18|50420.22
22:12:19|50420.22
22:12:20|50420.22
22:12:21|50420.22
22:12:22|50420.22
22:12:23|50420.22
22:12:24|50420.22
22:12:25|50420.22
22:12:26|50450.42
22:12:27|50450.42
22:12:28|50450.42
22:12:29|50450.42
22:12:30|50450.42
22:12:31|50450.42
22:12:32|50450.42
22:12:33|50450.42
22:12:34|50450.42
22:12:35|50450.42
22:12:36|50450.42
22:12:37|50450.42
22:12:38|50450.42
22:12:39|50450.42
22:12:41|50497.3
22:12:43|50497.3
22:12:45|50489.45
22:12:45|50489.45
22:12:47|50480.33
22:12:47|50480.33
22:12:48|50480.33
22:12:50|50480.33
22:12:52|50480.33
22:12:52|50480.33
22:12:53|50480.33
22:12:54|50480.33
22:12:55|50480.33
22:12:57|50472.3
22:12:58|50472.3
22:12:59|50472.3
22:13:00|50472.3
22:13:01|50472.3
22:13:02|50472.3
22:13:04|50472.3
22:13:05|50472.3
22:13:06|50472.3
22:13:07|50472.3
22:13:08|50472.3
22:13:08|50457.99
22:13:10|50443.49
22:13:11|50443.49
22:13:13|50444.07
22:13:14|50426.
22:13:15|50402.3
22:13:16|50405.88
22:13:17|50442.24
22:13:18|50442.24
22:13:18|50442.24
22:13:20|50442.24
22:13:20|50442.24
22:13:21|50442.24
22:13:24|50442.24
22:13:24|50442.24
22:13:25|50442.24
22:13:26|50432.35
22:13:27|50432.35
22:13:28|50432.35
22:13:29|50432.35
22:13:30|50432.35
22:13:31|50432.35
22:13:32|50432.35
22:13:33|50432.35
22:13:34|50432.35
22:13:35|50432.35
22:13:36|50432.35
22:13:37|50432.35
22:13:38|50432.35
22:13:39|50432.35
22:13:40|50393.76
22:13:42|50380.55
22:13:43|50380.55
22:13:44|50380.55
22:13:45|50380.55
22:13:46|50417.49
22:13:47|50417.49
22:13:49|50393.77
22:13:50|50393.77
22:13:51|50393.77
22:13:52|50393.77
22:13:53|50440.33
22:13:54|50440.33
22:13:55|50408.77
22:13:56|50408.77
22:13:58|50408.77
22:13:59|50408.77
22:13:59|50408.77
22:14:00|50408.77
22:14:02|50408.77
22:14:03|50408.77
22:14:04|50408.77
22:14:04|50408.77
22:14:05|50392.12
22:14:06|50392.12
22:14:07|50392.12
22:14:10|50392.12
22:14:10|50392.12
22:14:11|50392.12
22:14:12|50402.22
22:14:13|50400.63
22:14:14|50400.63
22:14:15|50400.63
22:14:16|50400.63
22:14:17|50400.63
22:14:18|50400.63
22:14:19|50370.55
22:14:20|50370.55
22:14:21|50370.55
22:14:22|50370.55
22:14:23|50370.55
22:14:24|50370.55
22:14:25|50370.55
22:14:26|50370.55
22:14:27|50379.29
22:14:28|50379.29
22:14:29|50352.26
22:14:30|50352.26
22:14:31|50352.26
22:14:32|50352.26
22:14:33|50352.26
22:14:34|50352.26
22:14:35|50352.26
22:14:36|50352.26
22:14:38|50352.26
22:14:39|50352.26
22:14:39|50352.26
22:14:40|50352.26
22:14:41|50352.26
22:14:44|50325.28
22:14:44|50325.28
22:14:45|50325.28
22:14:46|50325.28
22:14:48|50325.28
22:14:49|50325.28
22:14:50|50325.28
22:14:51|50325.28
22:14:53|50325.28
22:14:54|50337.02
22:14:55|50337.02
22:14:57|50337.02
22:14:58|50335.54
22:14:59|50335.54
22:15:00|50329.77
22:15:01|50335.54
22:15:02|50335.54
22:15:04|50329.69
22:15:04|50329.69
22:15:05|50329.69
22:15:06|50297.14
22:15:08|50279.68
22:15:08|50279.68
22:15:09|50265.66
22:15:10|50265.66
22:15:12|50265.66
22:15:13|50259.24
22:15:14|50256.72
22:15:14|50256.72
22:15:16|50255.11
22:15:16|50255.11
22:15:17|50235.65
22:15:18|50242.39
22:15:19|50232.41
22:15:20|50231.67
22:15:21|50231.67
22:15:23|50200.81
22:15:23|50176.35
22:15:24|50176.35
22:15:26|50176.35
22:15:27|50150.23
22:15:27|50150.23
22:15:28|50165.29
22:15:29|50171.12
22:15:30|50171.12
22:15:32|50171.12
22:15:33|50171.12
22:15:34|50211.12
22:15:35|50208.81
22:15:35|50208.81
22:15:37|50208.81
22:15:38|50208.81
22:15:39|50208.81
22:15:39|50208.81
22:15:41|50208.81
22:15:41|50208.81
22:15:43|50208.81
22:15:44|50203.68
22:15:46|50195.97
22:15:48|50195.97
22:15:50|50164.3
22:15:50|50164.3
22:15:51|50164.3
22:15:53|50157.96
22:15:54|50110.
22:15:54|50110.
22:15:56|50110.
22:15:56|50110.
22:15:58|50155.71
22:16:00|50155.71
22:16:01|50177.25
22:16:01|50196.52
22:16:02|50196.52
22:16:04|50196.52
22:16:05|50196.52
22:16:06|50199.06
22:16:06|50199.06
22:16:08|50201.51
22:16:08|50185.5
22:16:10|50185.5
22:16:11|50185.5
22:16:11|50185.5
22:16:12|50185.5
22:16:14|50181.38
22:16:14|50181.38
22:16:15|50181.38
22:16:17|50181.38
22:16:17|50181.38
22:16:18|50207.5
22:16:19|50207.5
22:16:20|50207.5
22:16:22|50220.25
22:16:23|50229.66
22:16:24|50229.66
22:16:24|50229.66
22:16:25|50229.66
22:16:26|50229.66
22:16:28|50229.66
22:16:28|50240.75
22:16:30|50240.75
22:16:31|50240.75
22:16:31|50240.75
22:16:32|50240.75
22:16:33|50240.75
22:16:35|50210.66
22:16:36|50210.66
22:16:36|50210.66
22:16:37|50210.66
22:16:39|50212.94
22:16:39|50194.85
22:16:41|50194.85
22:16:41|50194.85
22:16:43|50194.85
22:16:43|50194.85
22:16:46|50221.47
22:16:47|50221.47
22:16:49|50221.47
22:16:51|50221.47
22:16:53|50221.47
22:16:54|50221.47
22:16:56|50221.47
22:16:58|50221.47
22:16:58|50198.23
22:17:00|50244.49
22:17:01|50244.49
22:17:02|50244.49
22:17:02|50244.49
22:17:03|50244.49
22:17:04|50266.45
22:17:06|50266.45
22:17:07|50266.45
22:17:08|50266.45
22:17:09|50266.45
22:17:10|50266.45
22:17:11|50266.45
22:17:11|50266.45
22:17:13|50266.45
22:17:14|50268.63
22:17:15|50287.38
22:17:16|50287.38
22:17:17|50287.38
22:17:17|50287.38
22:17:19|50271.28
22:17:20|50271.28
22:17:20|50281.36
22:17:21|50281.36
22:17:22|50281.36
22:17:23|50281.36
22:17:24|50281.36
22:17:25|50327.05
22:17:26|50327.05
22:17:28|50327.05
22:17:28|50327.05
22:17:31|50343.1
22:17:31|50343.1
22:17:32|50343.1
22:17:33|50343.1
22:17:34|50343.1
22:17:35|50343.1
22:17:36|50343.1
22:17:37|50359.28
22:17:38|50359.28
22:17:39|50359.28
22:17:40|50359.28
22:17:41|50359.28
22:17:42|50359.28
22:17:43|50344.52
22:17:44|50344.52
22:17:46|50347.17
22:17:48|50331.51
22:17:49|50332.77
22:17:50|50332.77
22:17:51|50332.77
22:17:52|50338.34
22:17:53|50338.34
22:17:54|50360.06
22:17:55|50360.06
22:17:56|50360.06
22:17:57|50360.06
22:17:58|50360.06
22:17:59|50360.06
22:18:00|50366.54
22:18:00|50366.54
22:18:01|50350.
22:18:03|50350.
22:18:04|50350.
22:18:05|50350.
22:18:06|50338.34
22:18:07|50338.34
22:18:07|50338.34
22:18:09|50338.34
22:18:10|50338.34
22:18:11|50396.28
22:18:13|50396.28
22:18:13|50396.28
22:18:16|50377.85
22:18:16|50356.04
22:18:17|50356.04
22:18:18|50346.9
22:18:19|50346.9
22:18:20|50346.9
22:18:21|50346.9
22:18:22|50346.9
22:18:23|50346.9
22:18:24|50346.9
22:18:25|50346.9
22:18:26|50346.9
22:18:27|50346.9
22:18:28|50346.9
22:18:29|50346.9
22:18:31|50339.93
22:18:32|50339.93
22:18:33|50339.93
22:18:34|50339.93
22:18:35|50339.93
22:18:36|50339.93
22:18:37|50339.93
22:18:38|50339.93
22:18:39|50339.93
22:18:40|50339.93
22:18:41|50339.93
22:18:42|50334.56
22:18:43|50334.56
22:18:44|50368.88
22:18:45|50378.65
22:18:46|50378.65
22:18:48|50378.65
22:18:50|50378.65
22:18:51|50378.65
22:18:52|50349.64
22:18:54|50377.66
22:18:55|50374.39
22:18:55|50374.39
22:18:57|50374.39
22:18:58|50374.39
22:19:00|50374.39
22:19:01|50374.39
22:19:02|50403.33
22:19:02|50403.33
22:19:04|50403.33
22:19:05|50403.33
22:19:06|50403.33
22:19:07|50403.33
22:19:08|50403.33
22:19:09|50403.33
22:19:10|50403.33
22:19:11|50403.33
22:19:12|50403.33
22:19:13|50403.33
22:19:14|50403.33
22:19:15|50403.33
22:19:16|50379.97
22:19:17|50379.97
22:19:18|50379.97
22:19:20|50379.97
22:19:20|50379.97
22:19:21|50379.97
22:19:22|50379.97
22:19:23|50379.97
22:19:24|50379.97
22:19:26|50379.97
22:19:26|50379.97
22:19:27|50379.97
22:19:28|50379.97
22:19:29|50379.97
22:19:30|50379.97
22:19:31|50324.51
22:19:32|50324.51
22:19:33|50324.51
22:19:34|50324.51
22:19:35|50324.51
22:19:36|50324.51
22:19:37|50324.51
22:19:38|50324.51
22:19:39|50331.75
22:19:40|50331.75
22:19:41|50331.75
22:19:42|50331.75
22:19:43|50331.75
22:19:44|50331.75
22:19:45|50331.75
22:19:46|50346.92
22:19:48|50355.07
22:19:50|50355.07
22:19:51|50355.07
22:19:53|50355.07
22:19:55|50355.07
22:19:55|50355.07
22:19:57|50355.07
22:19:57|50355.07
22:19:58|50355.07
22:19:59|50355.07
22:20:00|50355.07
22:20:02|50355.07
22:20:03|50333.47
22:20:04|50333.47
22:20:06|50333.47
22:20:07|50310.63
22:20:08|50310.63
22:20:09|50310.63
22:20:10|50310.63
22:20:12|50288.19
22:20:12|50288.19
22:20:15|50275.54
22:20:15|50275.54
22:20:16|50275.54
22:20:18|50276.2
22:20:19|50276.2
22:20:20|50276.2
22:20:21|50276.2
22:20:23|50251.68
22:20:24|50255.8
22:20:25|50255.8
22:20:26|50270.51
22:20:27|50270.51
22:20:27|50270.51
22:20:29|50270.51
22:20:30|50246.51
22:20:31|50246.51
22:20:31|50246.51
22:20:32|50279.81
22:20:34|50279.81
22:20:35|50279.81
22:20:36|50279.81
22:20:37|50279.81
22:20:38|50279.81
22:20:38|50279.81
22:20:40|50279.81
22:20:41|50279.81
22:20:43|50249.33
22:20:43|50227.28
22:20:45|50227.28
22:20:46|50227.28
22:20:47|50227.28
22:20:47|50221.63
22:20:49|50219.11
22:20:51|50219.11
22:20:52|50216.57
22:20:54|50216.57
22:20:56|50216.57
22:20:57|50216.57
22:20:58|50199.39
22:21:00|50199.39
22:21:00|50199.39
22:21:01|50199.39
22:21:02|50209.61
22:21:03|50209.61
22:21:04|50209.61
22:21:05|50209.61
22:21:06|50209.61
22:21:07|50209.61
22:21:08|50209.61
22:21:10|50209.61
22:21:10|50198.28
22:21:11|50198.28
22:21:12|50263.45
22:21:13|50263.45
22:21:14|50263.45
22:21:15|50263.45
22:21:16|50263.45
22:21:17|50263.45
22:21:18|50263.45
22:21:20|50263.43
22:21:20|50263.43
22:21:21|50263.43
22:21:22|50263.43
22:21:23|50263.43
22:21:24|50263.43
22:21:25|50263.43
22:21:27|50263.43
22:21:28|50265.33
22:21:29|50259.8
22:21:30|50259.8
22:21:31|50259.8
22:21:32|50259.8
22:21:33|50245.9
22:21:34|50245.9
22:21:35|50245.9
22:21:36|50245.9
22:21:37|50245.9
22:21:38|50245.9
22:21:39|50245.9
22:21:40|50245.9
22:21:41|50245.9
22:21:42|50245.9
22:21:43|50245.9
22:21:44|50218.33
22:21:45|50218.33
22:21:46|50218.33
22:21:47|50218.33
22:21:48|50218.33
22:21:49|50218.33
22:21:51|50240.72
22:21:53|50245.85
22:21:54|50245.85
22:21:55|50245.85
22:21:56|50245.85
22:21:57|50245.85
22:21:58|50245.85
22:22:00|50245.85
22:22:01|50262.94
22:22:03|50282.43
22:22:04|50283.6
22:22:04|50284.34
22:22:05|50284.34
22:22:07|50252.75
22:22:08|50222.46
22:22:09|50222.46
22:22:10|50222.46
22:22:11|50222.46
22:22:12|50201.97
22:22:13|50201.97
22:22:14|50200.36
22:22:15|50200.36
22:22:16|50200.36
22:22:17|50200.36
22:22:18|50200.36
22:22:19|50192.66
22:22:20|50192.66
22:22:20|50192.66
22:22:22|50192.66
22:22:23|50192.66
22:22:24|50192.66
22:22:25|50192.66
22:22:25|50192.66
22:22:27|50192.66
22:22:28|50192.66
22:22:29|50192.66
22:22:29|50192.66
22:22:31|50192.66
22:22:32|50165.94
22:22:33|50165.94
22:22:34|50178.17
22:22:34|50178.17
22:22:36|50156.23
22:22:36|50156.23
22:22:38|50156.23
22:22:38|50173.98
22:22:41|50176.87
22:22:41|50176.87
22:22:42|50176.87
22:22:43|50176.87
22:22:44|50176.87
22:22:46|50189.
22:22:46|50189.
22:22:48|50189.
22:22:48|50199.33
22:22:50|50204.43
22:22:52|50203.91
22:22:52|50203.91
22:22:54|50181.9
22:22:55|50188.06
22:22:56|50176.29
22:22:56|50176.29
22:22:58|50134.82
22:22:59|50134.82
22:23:01|50124.59
22:23:02|50124.59
22:23:03|50124.59
22:23:04|50136.89
22:23:05|50136.89
22:23:06|50169.23
22:23:07|50169.23
22:23:08|50169.23
22:23:09|50169.23
22:23:10|50136.96
22:23:11|50136.96
22:23:12|50136.96
22:23:13|50136.96
22:23:14|50136.96
22:23:15|50136.96
22:23:16|50154.32
22:23:17|50154.32
22:23:18|50144.77
22:23:19|50134.61
22:23:20|50105.2
22:23:21|50105.2
22:23:22|50144.76
22:23:23|50144.76
22:23:24|50144.76
22:23:25|50144.76
22:23:26|50144.76
22:23:27|50150.25
22:23:28|50150.25
22:23:29|50150.25
22:23:30|50150.25
22:23:31|50150.25
22:23:32|50150.25
22:23:33|50150.25
22:23:34|50150.25
22:23:35|50145.99
22:23:36|50145.99
22:23:37|50145.99
22:23:38|50145.99
22:23:39|50140.37
22:23:40|50161.33
22:23:41|50161.33
22:23:42|50182.29
22:23:43|50182.29
22:23:44|50182.29
22:23:45|50182.29
22:23:46|50182.29
22:23:47|50182.29
22:23:48|50182.29
22:23:49|50151.24
22:23:50|50159.97
22:23:52|50159.98
22:23:54|50159.98
22:23:56|50159.98
22:23:56|50159.98
22:23:57|50159.98
22:23:58|50191.26
22:23:59|50191.26
22:24:01|50191.26
22:24:02|50191.26
22:24:02|50191.26
22:24:04|50191.26
22:24:05|50191.26
22:24:06|50215.88
22:24:07|50215.88
22:24:08|50215.88
22:24:08|50215.88
22:24:10|50215.88
22:24:11|50215.88
22:24:11|50215.28
22:24:12|50215.28
22:24:13|50215.28
22:24:15|50247.5
22:24:16|50247.5
22:24:17|50247.5
22:24:18|50247.5
22:24:18|50258.06
22:24:20|50211.16
22:24:20|50191.62
22:24:21|50188.42
22:24:23|50188.42
22:24:23|50188.42
22:24:24|50188.42
22:24:26|50188.42
22:24:26|50188.42
22:24:28|50188.42
22:24:28|50188.42
22:24:29|50188.42
22:24:30|50188.42
22:24:32|50188.42
22:24:32|50207.89
22:24:33|50207.89
22:24:35|50207.89
22:24:35|50223.69
22:24:36|50223.69
22:24:39|50223.69
22:24:39|50223.69
22:24:40|50223.69
22:24:42|50223.69
22:24:43|50223.69
22:24:44|50223.69
22:24:45|50223.69
22:24:46|50219.25
22:24:47|50223.69
22:24:48|50215.76
22:24:50|50215.76
22:24:51|50239.02
22:24:51|50239.02
22:24:53|50239.02
22:24:54|50239.02
22:24:55|50218.73
22:24:56|50218.73
22:24:57|50218.73
22:24:58|50218.73
22:24:59|50218.73
22:25:01|50218.73
22:25:03|50218.73
22:25:03|50218.73
22:25:04|50218.73
22:25:05|50218.73
22:25:07|50189.25
22:25:08|50189.25
22:25:09|50189.25
22:25:10|50189.25
22:25:11|50189.25
22:25:12|50157.84
22:25:13|50157.84
22:25:14|50157.84
22:25:15|50157.84
22:25:16|50157.84
22:25:17|50157.84
22:25:18|50126.03
22:25:20|50126.03
22:25:20|50138.43
22:25:22|50138.43
22:25:23|50138.43
22:25:24|50126.03
22:25:25|50139.53
22:25:26|50139.53
22:25:28|50139.53
22:25:30|50143.31
22:25:30|50143.31
22:25:31|50179.41
22:25:32|50179.41
22:25:33|50179.41
22:25:35|50179.41
22:25:35|50179.41
22:25:36|50156.64
22:25:37|50156.64
22:25:38|50156.64
22:25:39|50156.64
22:25:40|50175.01
22:25:42|50175.01
22:25:42|50175.01
22:25:43|50158.72
22:25:46|50158.72
22:25:46|50158.72
22:25:47|50158.72
22:25:48|50158.72
22:25:50|50154.18
22:25:51|50154.18
22:25:52|50156.07
22:25:53|50165.43
22:25:54|50160.12
22:25:55|50160.12
22:25:56|50160.12
22:25:57|50160.12
22:25:58|50160.12
22:25:59|50184.97
22:26:00|50184.97
22:26:02|50184.97
22:26:04|50184.97
22:26:06|50184.97
22:26:06|50121.9
22:26:07|50139.7
22:26:08|50132.96
22:26:09|50128.06
22:26:10|50128.62
22:26:11|50128.62
22:26:12|50128.62
22:26:14|50128.62
22:26:14|50125.
22:26:15|50125.
22:26:16|50125.
22:26:17|50096.7
22:26:18|50096.7
22:26:19|50096.7
22:26:20|50096.1
22:26:21|50083.38
22:26:22|50083.38
22:26:23|50083.38
22:26:24|50083.58
22:26:25|50083.58
22:26:26|50083.58
22:26:27|50083.58
22:26:28|50094.43
22:26:29|50094.43
22:26:30|50098.63
22:26:31|50120.49
22:26:32|50120.49
22:26:33|50120.49
22:26:34|50120.49
22:26:35|50120.49
22:26:36|50119.9
22:26:37|50138.82
22:26:38|50152.58
22:26:39|50152.58
22:26:40|50152.58
22:26:41|50152.58
22:26:42|50152.58
22:26:43|50152.58
22:26:44|50152.58
22:26:45|50152.58
22:26:46|50139.56
22:26:47|50139.56
22:26:48|50139.56
22:26:49|50207.14
22:26:50|50200.91
22:26:51|50200.91
22:26:52|50207.6
22:26:53|50273.15
22:26:54|50248.83
22:26:55|50248.83
22:26:56|50259.9
22:26:57|50259.9
22:26:58|50259.9
22:26:59|50231.36
22:27:00|50231.36
22:27:02|50231.36
22:27:04|50231.36
22:27:05|50256.64
22:27:06|50232.44
22:27:07|50232.44
22:27:08|50258.
22:27:09|50258.
22:27:11|50258.
22:27:12|50237.34
22:27:13|50238.02
22:27:13|50238.02
22:27:15|50238.02
22:27:15|50238.02
22:27:16|50238.02
22:27:18|50239.11
22:27:19|50239.11
22:27:20|50239.11
22:27:21|50225.07
22:27:21|50225.07
22:27:22|50252.84
22:27:23|50252.84
22:27:24|50252.84
22:27:25|50252.84
22:27:27|50252.84
22:27:28|50252.84
22:27:29|50252.84
22:27:30|50252.84
22:27:31|50252.84
22:27:31|50252.84
22:27:32|50252.84
22:27:33|50252.84
22:27:35|50252.84
22:27:35|50236.95
22:27:36|50236.95
22:27:37|50236.95
22:27:38|50225.97
22:27:39|50225.97
22:27:41|50225.97
22:27:41|50225.97
22:27:43|50262.68
22:27:44|50262.68
22:27:44|50298.45
22:27:47|50298.45
22:27:47|50277.04
22:27:48|50309.03
22:27:49|50309.03
22:27:50|50290.54
22:27:51|50290.54
22:27:52|50290.54
22:27:53|50343.48
22:27:54|50343.48
22:27:55|50343.48
22:27:56|50374.49
22:27:57|50374.49
22:27:58|50384.67
22:27:59|50459.08
22:28:00|50459.08
22:28:01|50407.39
22:28:03|50407.39
22:28:04|50407.39
22:28:05|50407.39
22:28:07|50387.22
22:28:08|50387.22
22:28:09|50405.1
22:28:11|50387.24
22:28:13|50387.24
22:28:13|50387.24
22:28:15|50387.24
22:28:15|50387.24
22:28:17|50387.24
22:28:17|50413.94
22:28:18|50413.94
22:28:19|50413.94
22:28:20|50374.38
22:28:21|50374.38
22:28:22|50374.38
22:28:23|50394.55
22:28:24|50394.55
22:28:25|50394.55
22:28:26|50385.44
22:28:27|50385.44
22:28:28|50385.44
22:28:29|50385.44
22:28:30|50385.44
22:28:31|50370.58
22:28:32|50370.58
22:28:33|50370.58
22:28:34|50370.58
22:28:35|50370.58
22:28:36|50364.69
22:28:37|50364.69
22:28:38|50380.44
22:28:39|50380.44
22:28:40|50380.44
22:28:41|50380.44
22:28:42|50380.44
22:28:43|50361.28
22:28:44|50361.28
22:28:45|50361.28
22:28:46|50361.28
22:28:47|50361.28
22:28:48|50361.28
22:28:49|50361.28
22:28:51|50361.28
22:28:51|50361.28
22:28:52|50361.28
22:28:53|50377.12
22:28:54|50376.93
22:28:55|50376.93
22:28:56|50376.93
22:28:57|50376.93
22:28:58|50376.93
22:28:59|50376.93
22:29:00|50376.93
22:29:01|50376.93
22:29:03|50376.93
22:29:05|50376.93
22:29:06|50376.93
22:29:08|50366.22
22:29:09|50370.57
22:29:09|50380.29
22:29:11|50373.16
22:29:13|50373.16
22:29:14|50373.16
22:29:14|50373.16
22:29:15|50373.16
22:29:16|50373.16
22:29:17|50373.16
22:29:18|50373.16
22:29:20|50373.16
22:29:20|50373.16
22:29:21|50373.16
22:29:22|50373.16
22:29:23|50373.16
22:29:24|50377.89
22:29:25|50377.89
22:29:26|50377.89
22:29:27|50377.89
22:29:28|50377.89
22:29:29|50377.89
22:29:30|50375.79
22:29:31|50375.79
22:29:32|50375.79
22:29:34|50375.79
22:29:35|50375.79
22:29:36|50375.79
22:29:37|50375.79
22:29:38|50375.79
22:29:39|50375.79
22:29:40|50361.12
22:29:41|50361.12
22:29:42|50361.12
22:29:43|50361.12
22:29:44|50361.12
22:29:45|50361.12
22:29:46|50361.12
22:29:47|50361.12
22:29:48|50370.44
22:29:49|50370.44
22:29:50|50370.44
22:29:51|50356.5
22:29:52|50356.5
22:29:53|50356.5
22:29:54|50356.5
22:29:55|50369.52
22:29:56|50369.52
22:29:57|50369.52
22:29:58|50369.52
22:29:59|50369.52
22:30:00|50369.52
22:30:01|50369.52
22:30:02|50369.52
22:30:03|50369.52
22:30:04|50369.95
22:30:06|50369.95
22:30:07|50369.95
22:30:09|50369.95
22:30:10|50369.95
22:30:11|50369.95
22:30:12|50369.95
22:30:13|50369.95
22:30:15|50369.95
22:30:16|50369.95
22:30:16|50369.95
22:30:17|50369.95
22:30:18|50369.95
22:30:20|50359.8
22:30:21|50359.8
22:30:22|50359.8
22:30:24|50354.12
22:30:25|50354.11
22:30:26|50354.11
22:30:27|50369.84
22:30:28|50369.84
22:30:29|50369.84
22:30:30|50369.84
22:30:30|50369.84
22:30:32|50369.84
22:30:33|50369.84
22:30:34|50369.84
22:30:35|50369.84
22:30:36|50369.84
22:30:37|50369.84
22:30:37|50369.84
22:30:39|50369.84
22:30:39|50369.84
22:30:40|50357.04
22:30:42|50355.21
22:30:43|50355.21
22:30:44|50355.21
22:30:45|50355.21
22:30:46|50355.21
22:30:47|50355.21
22:30:48|50355.21
22:30:49|50351.44
22:30:49|50351.44
22:30:51|50351.44
22:30:52|50351.44
22:30:53|50351.44
22:30:54|50351.44
22:30:55|50351.44
22:30:56|50350.22
22:30:57|50350.22
22:30:58|50350.22
22:30:59|50350.22
22:31:00|50350.22
22:31:00|50350.22
22:31:02|50350.22
22:31:03|50350.22
22:31:04|50350.22
22:31:04|50352.63
22:31:07|50352.63
22:31:09|50352.63
22:31:10|50352.63
22:31:10|50358.42
22:31:12|50358.42
22:31:13|50350.44
22:31:13|50350.44
22:31:14|50350.44
22:31:16|50350.44
22:31:16|50350.44
22:31:18|50350.44
22:31:19|50350.44
22:31:20|50350.44
22:31:21|50350.44
22:31:22|50350.44
22:31:23|50350.44
22:31:24|50350.44
22:31:25|50350.44
22:31:27|50358.49
22:31:27|50358.49
22:31:28|50358.49
22:31:29|50368.99
22:31:30|50368.99
22:31:31|50368.99
22:31:32|50368.99
22:31:33|50368.99
22:31:34|50368.99
22:31:36|50368.99
22:31:37|50368.99
22:31:37|50368.99
22:31:38|50368.99
22:31:39|50368.99
22:31:40|50368.99
22:31:41|50383.36
22:31:42|50383.36
22:31:43|50383.36
22:31:45|50383.36
22:31:46|50373.9
22:31:46|50373.9
22:31:47|50373.9
22:31:48|50373.9
22:31:49|50373.9
22:31:50|50373.9
22:31:51|50373.9
22:31:52|50373.9
22:31:53|50373.9
22:31:54|50373.9
22:31:55|50373.9
22:31:56|50397.43
22:31:58|50394.99
22:31:58|50394.99
22:31:59|50394.99
22:32:00|50394.99
22:32:01|50393.
22:32:02|50393.
22:32:03|50393.
22:32:04|50393.
22:32:05|50393.
22:32:07|50393.
22:32:09|50393.
22:32:11|50393.
22:32:13|50393.7
22:32:14|50404.81
22:32:15|50399.32
22:32:16|50399.32
22:32:17|50399.32
22:32:18|50399.32
22:32:20|50399.32
22:32:21|50399.32
22:32:22|50399.32
22:32:23|50399.32
22:32:24|50399.32
22:32:25|50399.32
22:32:26|50394.21
22:32:27|50394.21
22:32:28|50394.21
22:32:29|50394.21
22:32:30|50394.21
22:32:31|50394.21
22:32:32|50394.21
22:32:33|50394.21
22:32:34|50394.21
22:32:35|50394.21
22:32:37|50394.21
22:32:37|50384.82
22:32:38|50384.82
22:32:40|50384.95
22:32:41|50384.95
22:32:41|50384.87
22:32:43|50384.87
22:32:43|50384.87
22:32:45|50384.87
22:32:46|50384.87
22:32:46|50384.87
22:32:49|50384.87
22:32:49|50384.87
22:32:50|50384.87
22:32:51|50384.87
22:32:52|50416.34
22:32:53|50416.34
22:32:54|50416.34
22:32:55|50416.34
22:32:56|50416.34
22:32:57|50416.2
22:32:59|50416.2
22:32:59|50416.2
22:33:00|50416.2
22:33:02|50416.2
22:33:03|50416.2
22:33:03|50416.2
22:33:06|50417.36
22:33:06|50417.36
22:33:08|50417.36
22:33:10|50417.36
22:33:10|50417.36
22:33:12|50426.45
22:33:14|50426.45
22:33:15|50426.45
22:33:17|50426.45
22:33:17|50426.45
22:33:19|50426.45
22:33:19|50426.45
22:33:20|50426.45
22:33:21|50426.45
22:33:23|50426.45
22:33:23|50449.44
22:33:25|50447.
22:33:26|50447.
22:33:27|50484.43
22:33:28|50505.17
22:33:29|50484.46
22:33:30|50492.82
22:33:31|50492.82
22:33:32|50516.38
22:33:33|50516.38
22:33:34|50516.38
22:33:35|50516.38
22:33:36|50516.38
22:33:37|50516.38
22:33:38|50516.38
22:33:39|50516.38
22:33:40|50516.38
22:33:41|50516.38
22:33:42|50516.38
22:33:43|50511.85
22:33:44|50511.85
22:33:45|50511.85
22:33:46|50511.85
22:33:47|50511.85
22:33:48|50493.99
22:33:49|50493.99
22:33:50|50493.99
22:33:51|50493.99
22:33:52|50493.99
22:33:53|50493.99
22:33:54|50519.37
22:33:55|50524.91
22:33:56|50524.91
22:33:57|50525.28
22:33:58|50543.33
22:33:59|50543.33
22:34:00|50543.33
22:34:01|50543.33
22:34:02|50543.33
22:34:03|50543.33
22:34:04|50543.33
22:34:05|50554.91
22:34:06|50554.91
22:34:07|50554.91
22:34:08|50554.91
22:34:10|50554.91
22:34:11|50554.91
22:34:12|50554.91
22:34:13|50533.2
22:34:14|50517.16
22:34:14|50517.16
22:34:16|50517.16
22:34:17|50517.16
22:34:18|50507.69
22:34:19|50507.69
22:34:20|50507.69
22:34:21|50507.69
22:34:23|50507.69
22:34:24|50507.69
22:34:25|50507.69
22:34:25|50507.69
22:34:26|50507.69
22:34:27|50507.69
22:34:28|50498.32
22:34:30|50498.32
22:34:31|50489.84
22:34:31|50489.84
22:34:34|50489.84
22:34:34|50472.93
22:34:35|50472.93
22:34:36|50472.93
22:34:37|50472.93
22:34:38|50472.93
22:34:39|50472.93
22:34:40|50472.93
22:34:41|50472.93
22:34:42|50472.93
22:34:43|50474.53
22:34:44|50474.53
22:34:45|50474.53
22:34:46|50474.53
22:34:47|50474.53
22:34:48|50474.53
22:34:49|50474.53
22:34:50|50474.53
22:34:51|50476.09
22:34:52|50467.93
22:34:53|50467.93
22:34:54|50467.93
22:34:55|50467.93
22:34:56|50467.93
22:34:57|50467.93
22:34:58|50484.6
22:34:59|50484.6
22:35:00|50484.6
22:35:01|50484.6
22:35:02|50484.6
22:35:03|50484.6
22:35:04|50484.6
22:35:06|50484.6
22:35:07|50484.6
22:35:08|50484.6
22:35:09|50484.6
22:35:11|50484.6
22:35:13|50484.6
22:35:13|50483.37
22:35:16|50483.37
22:35:16|50483.37
22:35:17|50483.37
22:35:19|50483.37
22:35:20|50483.37
22:35:22|50469.51
22:35:22|50482.89
22:35:23|50482.89
22:35:25|50494.34
22:35:26|50494.34
22:35:26|50494.34
22:35:28|50494.34
22:35:28|50476.78
22:35:30|50476.78
22:35:32|50476.78
22:35:32|50476.78
22:35:33|50468.8
22:35:34|50487.18
22:35:35|50471.67
22:35:36|50471.67
22:35:37|50471.67
22:35:38|50467.74
22:35:39|50467.74
22:35:40|50467.74
22:35:41|50467.74
22:35:43|50467.74
22:35:43|50467.74
22:35:44|50466.46
22:35:46|50466.45
22:35:46|50466.45
22:35:47|50466.45
22:35:48|50466.45
22:35:49|50466.45
22:35:50|50466.45
22:35:51|50466.44
22:35:52|50466.44
22:35:53|50466.44
22:35:54|50466.44
22:35:56|50466.44
22:35:57|50466.44
22:35:58|50466.44
22:35:59|50466.44
22:36:00|50457.87
22:36:01|50457.87
22:36:02|50457.87
22:36:02|50457.87
22:36:04|50457.87
22:36:05|50457.87
22:36:05|50457.87
22:36:06|50455.37
22:36:08|50455.37
22:36:09|50455.37
22:36:10|50441.79
22:36:12|50441.79
22:36:13|50441.79
22:36:14|50441.79
22:36:15|50439.83
22:36:16|50439.83
22:36:17|50439.83
22:36:18|50439.83
22:36:19|50439.83
22:36:20|50439.83
22:36:21|50448.69
22:36:22|50448.69
22:36:23|50448.69
22:36:24|50448.69
22:36:25|50448.69
22:36:26|50448.69
22:36:27|50448.69
22:36:28|50448.69
22:36:29|50448.69
22:36:30|50473.04
22:36:31|50473.04
22:36:32|50473.04
22:36:33|50473.04
22:36:34|50473.04
22:36:35|50473.04
22:36:36|50473.04
22:36:38|50473.04
22:36:39|50473.04
22:36:40|50473.04
22:36:41|50473.04
22:36:42|50473.04
22:36:43|50473.04
22:36:44|50473.04
22:36:45|50475.41
22:36:47|50463.
22:36:47|50463.
22:36:48|50463.
22:36:49|50463.
22:36:50|50463.
22:36:51|50463.
22:36:52|50463.
22:36:53|50463.
22:36:54|50463.
22:36:55|50463.
22:36:56|50463.
22:36:57|50463.
22:36:58|50463.
22:36:59|50463.
22:37:00|50462.71
22:37:01|50462.71
22:37:02|50462.71
22:37:03|50462.71
22:37:04|50462.71
22:37:05|50462.71
22:37:06|50462.71
22:37:07|50462.71
22:37:08|50462.71
22:37:09|50462.71
22:37:10|50462.71
22:37:12|50462.71
22:37:14|50473.87
22:37:15|50473.87
22:37:16|50463.42
22:37:17|50463.42
22:37:18|50463.42
22:37:19|50463.42
22:37:20|50463.42
22:37:21|50463.42
22:37:22|50463.42
22:37:23|50463.42
22:37:24|50463.42
22:37:25|50463.42
22:37:26|50463.42
22:37:27|50463.42
22:37:28|50463.42
22:37:29|50463.42
22:37:30|50463.42
22:37:31|50461.96
22:37:32|50461.96
22:37:34|50461.96
22:37:34|50461.96
22:37:35|50461.96
22:37:36|50461.96
22:37:37|50461.96
22:37:38|50461.96
22:37:40|50461.96
22:37:41|50461.96
22:37:42|50452.3
22:37:42|50460.7
22:37:44|50460.7
22:37:44|50460.7
22:37:45|50460.69
22:37:46|50460.69
22:37:47|50460.69
22:37:48|50451.45
22:37:49|50453.1
22:37:50|50453.1
22:37:51|50453.1
22:37:52|50453.1
22:37:54|50453.1
22:37:54|50453.1
22:37:56|50453.1
22:37:56|50453.1
22:37:57|50472.77
22:37:58|50472.77
22:37:59|50492.9
22:38:00|50523.48
22:38:01|50520.16
22:38:02|50520.16
22:38:03|50520.16
22:38:05|50520.16
22:38:05|50520.16
22:38:06|50553.81
22:38:07|50553.81
22:38:08|50536.96
22:38:09|50574.35
22:38:10|50562.11
22:38:11|50566.38
22:38:14|50591.83
22:38:14|50574.4
22:38:16|50575.4
22:38:17|50600.89
22:38:18|50571.36
22:38:19|50571.36
22:38:20|50571.36
22:38:21|50571.36
22:38:23|50598.18
22:38:23|50598.18
22:38:24|50598.18
22:38:26|50598.18
22:38:26|50580.92
22:38:27|50580.92
22:38:28|50585.67
22:38:30|50585.67
22:38:30|50599.8
22:38:31|50610.62
22:38:33|50632.65
22:38:33|50635.57
22:38:34|50649.1
22:38:36|50631.27
22:38:36|50620.28
22:38:38|50620.28
22:38:38|50620.28
22:38:40|50620.28
22:38:40|50620.28
22:38:41|50620.28
22:38:42|50582.38
22:38:43|50582.38
22:38:44|50582.38
22:38:45|50582.38
22:38:47|50602.47
22:38:49|50602.47
22:38:49|50613.3
22:38:50|50603.08
22:38:51|50603.22
22:38:52|50603.22
22:38:53|50603.22
22:38:54|50603.22
22:38:55|50603.22
22:38:56|50603.22
22:38:57|50603.22
22:38:58|50603.22
22:38:59|50603.22
22:39:00|50603.22
22:39:01|50623.34
22:39:02|50623.34
22:39:03|50629.44
22:39:04|50629.44
22:39:05|50629.44
22:39:06|50629.44
22:39:07|50641.08
22:39:08|50626.16
22:39:09|50626.16
22:39:10|50626.16
22:39:11|50665.31
22:39:12|50665.31
22:39:14|50665.31
22:39:15|50665.31
22:39:17|50665.31
22:39:19|50626.88
22:39:20|50626.88
22:39:21|50626.88
22:39:21|50597.77
22:39:22|50597.77
22:39:23|50597.77
22:39:24|50597.77
22:39:25|50597.77
22:39:28|50597.77
22:39:28|50597.77
22:39:29|50597.77
22:39:30|50597.77
22:39:31|50597.77
22:39:32|50602.52
22:39:33|50602.52
22:39:35|50602.52
22:39:35|50602.52
22:39:37|50602.52
22:39:38|50602.52
22:39:39|50602.52
22:39:40|50562.13
22:39:41|50562.13
22:39:42|50562.13
22:39:43|50562.13
22:39:44|50588.94
22:39:45|50588.94
22:39:46|50588.94
22:39:47|50588.94
22:39:48|50588.7
22:39:49|50588.7
22:39:50|50588.7
22:39:51|50581.47
22:39:52|50581.47
22:39:53|50581.47
22:39:54|50581.47
22:39:55|50588.89
22:39:56|50574.
22:39:57|50574.
22:39:58|50574.
22:39:59|50574.
22:40:00|50574.
22:40:01|50574.
22:40:02|50564.74
22:40:03|50576.9
22:40:04|50576.9
22:40:05|50576.9
22:40:06|50576.9
22:40:07|50576.9
22:40:08|50576.9
22:40:09|50576.9
22:40:10|50576.9
22:40:11|50538.23
22:40:12|50538.23
22:40:14|50538.23
22:40:15|50538.23
22:40:17|50538.23
22:40:19|50538.23
22:40:19|50538.23
22:40:20|50538.23
22:40:22|50538.23
22:40:23|50538.23
22:40:24|50538.23
22:40:25|50538.23
22:40:26|50538.23
22:40:28|50538.23
22:40:29|50552.45
22:40:30|50552.45
22:40:31|50552.45
22:40:32|50552.45
22:40:32|50565.65
22:40:33|50565.65
22:40:35|50565.65
22:40:35|50565.65
22:40:36|50565.65
22:40:38|50565.65
22:40:39|50565.65
22:40:40|50565.65
22:40:41|50565.65
22:40:42|50565.65
22:40:43|50565.65
22:40:44|50540.49
22:40:45|50540.49
22:40:46|50559.36
22:40:46|50559.36
22:40:48|50559.36
22:40:49|50559.36
22:40:50|50559.36
22:40:51|50559.36
22:40:51|50534.19
22:40:53|50534.19
22:40:54|50534.19
22:40:55|50534.19
22:40:55|50534.19
22:40:57|50534.19
22:40:57|50509.49
22:40:59|50509.49
22:41:00|50510.9
22:41:02|50492.31
22:41:03|50492.31
22:41:03|50499.02
22:41:04|50497.77
22:41:05|50497.77
22:41:06|50497.77
22:41:07|50494.
22:41:09|50467.5
22:41:09|50467.5
22:41:10|50467.5
22:41:11|50467.5
22:41:13|50467.5
22:41:13|50467.5
22:41:14|50467.5
22:41:17|50467.5
22:41:18|50467.5
22:41:20|50467.5
22:41:21|50467.5
22:41:23|50467.5
22:41:23|50467.5
22:41:25|50467.5
22:41:26|50467.5
22:41:26|50467.5
22:41:28|50467.5
22:41:29|50467.5
22:41:30|50467.5
22:41:30|50444.89
22:41:32|50444.89
22:41:32|50444.89
22:41:34|50440.2
22:41:34|50440.2
22:41:36|50440.2
22:41:36|50440.2
22:41:37|50440.2
22:41:39|50440.2
22:41:40|50440.2
22:41:41|50440.2
22:41:42|50440.2
22:41:43|50440.2
22:41:43|50440.2
22:41:44|50440.2
22:41:45|50440.2
22:41:46|50440.2
22:41:47|50440.2
22:41:49|50440.2
22:41:50|50441.16
22:41:50|50441.16
22:41:51|50441.16
22:41:53|50441.16
22:41:53|50441.16
22:41:54|50441.16
22:41:55|50441.16
22:41:57|50441.16
22:41:58|50441.16
22:41:58|50441.16
22:41:59|50441.16
22:42:00|50441.16
22:42:02|50437.88
22:42:03|50437.88
22:42:03|50437.88
22:42:05|50470.98
22:42:06|50470.98
22:42:06|50470.98
22:42:08|50470.98
22:42:08|50470.98
22:42:10|50470.98
22:42:10|50470.98
22:42:11|50470.98
22:42:12|50470.98
22:42:14|50470.98
22:42:14|50470.98
22:42:15|50470.98
22:42:18|50470.98
22:42:19|50470.98
22:42:20|50477.76
22:42:21|50456.54
22:42:22|50456.54
22:42:23|50456.54
22:42:24|50456.54
22:42:25|50456.54
22:42:27|50456.54
22:42:29|50456.54
22:42:30|50456.54
22:42:31|50456.54
22:42:32|50490.03
22:42:33|50490.03
22:42:34|50490.03
22:42:34|50482.14
22:42:35|50455.9
22:42:37|50455.9
22:42:38|50459.4
22:42:38|50459.4
22:42:39|50436.58
22:42:41|50459.34
22:42:41|50459.34
22:42:42|50459.34
22:42:43|50459.34
22:42:45|50438.72
22:42:45|50438.72
22:42:47|50438.72
22:42:47|50438.72
22:42:49|50438.72
22:42:49|50436.64
22:42:50|50436.64
22:42:52|50436.64
22:42:52|50433.51
22:42:53|50433.51
22:42:55|50433.51
22:42:56|50433.51
22:42:57|50433.51
22:42:58|50412.47
22:42:58|50412.47
22:42:59|50412.47
22:43:00|50412.47
22:43:02|50412.47
22:43:02|50412.47
22:43:04|50412.47
22:43:06|50426.67
22:43:06|50426.67
22:43:07|50402.22
22:43:08|50402.22
22:43:09|50402.22
22:43:10|50402.22
22:43:11|50402.22
22:43:12|50402.22
22:43:13|50402.22
22:43:14|50402.22
22:43:15|50402.22
22:43:16|50402.22
22:43:18|50402.22
22:43:19|50402.22
22:43:21|50407.07
22:43:23|50407.07
22:43:24|50407.07
22:43:26|50407.07
22:43:26|50407.07
22:43:27|50407.07
22:43:28|50407.07
22:43:29|50407.07
22:43:30|50407.07
22:43:31|50407.07
22:43:32|50407.07
22:43:34|50407.07
22:43:35|50407.07
22:43:36|50429.53
22:43:37|50411.44
22:43:38|50411.44
22:43:39|50411.44
22:43:40|50411.44
22:43:41|50411.44
22:43:42|50411.44
22:43:43|50408.2
22:43:44|50408.2
22:43:46|50408.2
22:43:47|50432.71
22:43:47|50459.8
22:43:49|50459.8
22:43:50|50459.8
22:43:51|50459.78
22:43:52|50459.78
22:43:53|50459.78
22:43:54|50459.78
22:43:55|50459.78
22:43:56|50459.78
22:43:56|50459.78
22:43:58|50459.78
22:43:59|50459.78
22:44:00|50459.78
22:44:01|50459.78
22:44:01|50459.78
22:44:02|50437.42
22:44:03|50437.42
22:44:05|50437.42
22:44:05|50437.42
22:44:07|50437.42
22:44:08|50437.42
22:44:09|50437.42
22:44:10|50437.42
22:44:10|50437.42
22:44:12|50437.42
22:44:13|50437.42
22:44:13|50437.42
22:44:15|50437.42
22:44:15|50437.42
22:44:16|50437.42
22:44:17|50441.34
22:44:20|50441.34
22:44:21|50464.28
22:44:21|50443.77
22:44:23|50443.77
22:44:24|50443.77
22:44:24|50443.77
22:44:26|50447.14
22:44:28|50447.14
22:44:28|50434.84
22:44:29|50434.84
22:44:30|50434.84
22:44:31|50434.84
22:44:32|50433.08
22:44:33|50433.08
22:44:34|50442.55
22:44:35|50442.55
22:44:36|50445.08
22:44:37|50445.08
22:44:39|50445.08
22:44:41|50445.08
22:44:42|50445.08
22:44:42|50445.08
22:44:44|50445.08
22:44:45|50445.08
22:44:46|50426.59
22:44:47|50426.59
22:44:48|50426.59
22:44:49|50426.59
22:44:50|50426.59
22:44:51|50431.19
22:44:52|50445.56
22:44:52|50445.56
22:44:54|50445.56
22:44:55|50440.4
22:44:56|50440.4
22:44:56|50440.4
22:44:58|50440.4
22:45:00|50440.4
22:45:01|50440.4
22:45:01|50440.4
22:45:03|50440.4
22:45:04|50440.4
22:45:05|50440.4
22:45:05|50440.4
22:45:06|50478.63
22:45:07|50478.63
22:45:08|50478.63
22:45:09|50478.63
22:45:11|50478.63
22:45:11|50478.63
22:45:12|50458.28
22:45:13|50458.28
22:45:14|50458.28
22:45:16|50458.28
22:45:16|50458.28
22:45:18|50458.28
22:45:18|50458.28
22:45:21|50497.8
22:45:22|50497.8
22:45:23|50506.11
22:45:24|50506.11
22:45:24|50506.11
22:45:26|50506.11
22:45:27|50506.11
22:45:27|50506.11
22:45:29|50506.11
22:45:30|50506.11
22:45:30|50506.11
22:45:32|50475.65
22:45:32|50475.65
22:45:34|50475.65
22:45:35|50475.65
22:45:35|50475.65
22:45:37|50475.65
22:45:37|50475.65
22:45:39|50468.63
22:45:39|50468.63
22:45:41|50468.63
22:45:43|50468.63
22:45:43|50463.02
22:45:44|50463.02
22:45:45|50463.02
22:45:46|50463.02
22:45:47|50463.02
22:45:48|50463.02
22:45:49|50449.54
22:45:50|50449.54
22:45:51|50449.54
22:45:53|50440.3
22:45:53|50440.3
22:45:54|50440.3
22:45:55|50440.3
22:45:56|50440.3
22:45:57|50440.3
22:45:58|50440.3
22:46:00|50440.3
22:46:00|50440.3
22:46:01|50440.3
22:46:02|50440.3
22:46:03|50440.3
22:46:05|50440.3
22:46:05|50440.3
22:46:06|50440.3
22:46:07|50429.98
22:46:08|50429.98
22:46:09|50429.98
22:46:10|50429.98
22:46:11|50429.98
22:46:12|50429.98
22:46:13|50429.98
22:46:14|50429.98
22:46:15|50429.98
22:46:17|50429.98
22:46:18|50429.98
22:46:19|50432.74
22:46:20|50432.74
22:46:22|50432.74
22:46:24|50450.28
22:46:26|50450.28
22:46:26|50450.28
22:46:27|50450.28
22:46:29|50450.28
22:46:30|50450.28
22:46:30|50450.28
22:46:31|50450.28
22:46:33|50450.28
22:46:34|50450.28
22:46:35|50450.28
22:46:36|50450.28
22:46:37|50450.28
22:46:38|50442.63
22:46:39|50447.23
22:46:40|50447.23
22:46:41|50447.23
22:46:42|50447.92
22:46:43|50447.92
22:46:44|50447.92
22:46:45|50447.92
22:46:46|50447.92
22:46:47|50447.92
22:46:48|50447.92
22:46:49|50447.92
22:46:50|50447.92
22:46:51|50433.74
22:46:52|50433.74
22:46:54|50445.53
22:46:55|50445.53
22:46:56|50445.53
22:46:57|50445.53
22:46:57|50445.53
22:46:59|50445.53
22:46:59|50445.53
22:47:01|50445.53
22:47:01|50445.53
22:47:03|50445.53
22:47:04|50445.53
22:47:05|50445.53
22:47:05|50445.53
22:47:07|50445.53
22:47:07|50431.43
22:47:09|50431.43
22:47:09|50431.43
22:47:11|50431.43
22:47:11|50431.43
22:47:13|50431.43
22:47:13|50431.43
22:47:14|50431.43
22:47:15|50431.43
22:47:17|50432.17
22:47:18|50432.17
22:47:19|50432.17
22:47:19|50432.17
22:47:20|50432.52
22:47:23|50432.52
22:47:25|50444.08
22:47:25|50444.08
22:47:27|50431.07
22:47:28|50444.39
22:47:29|50444.39
22:47:30|50444.39
22:47:31|50441.68
22:47:32|50441.68
22:47:33|50441.68
22:47:34|50441.68
22:47:35|50441.68
22:47:36|50441.68
22:47:37|50441.68
22:47:38|50441.68
22:47:40|50441.68
22:47:41|50441.68
22:47:41|50428.05
22:47:43|50428.05
22:47:44|50428.05
22:47:45|50428.05
22:47:46|50428.05
22:47:47|50428.05
22:47:48|50409.65
22:47:49|50409.65
22:47:49|50398.58
22:47:51|50374.93
22:47:51|50374.93
22:47:53|50363.23
22:47:54|50373.31
22:47:56|50365.01
22:47:56|50346.39
22:47:57|50346.39
22:47:58|50324.
22:47:59|50324.
22:48:00|50324.
22:48:02|50324.
22:48:02|50324.
22:48:04|50324.
22:48:04|50324.
22:48:05|50324.
22:48:06|50360.39
22:48:08|50360.39
22:48:08|50360.39
22:48:09|50369.33
22:48:10|50369.33
22:48:11|50365.95
22:48:12|50365.95
22:48:13|50365.95
22:48:14|50365.95
22:48:15|50365.95
22:48:16|50365.95
22:48:17|50365.95
22:48:19|50365.95
22:48:19|50365.95
22:48:20|50365.95
22:48:21|50356.45
22:48:24|50356.45
22:48:25|50357.4
22:48:26|50357.4
22:48:28|50357.4
22:48:29|50357.4
22:48:30|50313.26
22:48:31|50313.26
22:48:33|50313.26
22:48:34|50309.18
22:48:35|50298.9
22:48:35|50298.9
22:48:36|50298.9
22:48:38|50298.9
22:48:39|50298.9
22:48:39|50298.94
22:48:40|50272.6
22:48:42|50272.6
22:48:43|50272.6
22:48:43|50272.6
22:48:44|50286.96
22:48:46|50286.96
22:48:46|50271.75
22:48:47|50271.75
22:48:49|50271.75
22:48:50|50271.75
22:48:50|50283.56
22:48:51|50283.01
22:48:52|50283.01
22:48:53|50283.01
22:48:55|50280.98
22:48:55|50280.98
22:48:56|50280.98
22:48:57|50280.98
22:48:58|50280.98
22:48:59|50280.98
22:49:01|50280.98
22:49:01|50259.69
22:49:02|50259.69
22:49:04|50259.69
22:49:04|50259.69
22:49:05|50259.69
22:49:06|50259.69
22:49:08|50259.69
22:49:09|50259.69
22:49:10|50259.69
22:49:10|50267.29
22:49:11|50267.35
22:49:12|50267.35
22:49:13|50267.35
22:49:15|50267.35
22:49:15|50264.1
22:49:16|50264.1
22:49:17|50282.98
22:49:18|50282.98
22:49:19|50282.98
22:49:20|50282.98
22:49:21|50302.24
22:49:23|50302.24
22:49:25|50302.24
22:49:25|50320.32
22:49:26|50320.32
22:49:27|50320.32
22:49:28|50320.32
22:49:30|50320.32
22:49:31|50320.32
22:49:32|50320.32
22:49:33|50320.32
22:49:34|50320.32
22:49:35|50320.32
22:49:36|50320.32
22:49:37|50320.32
22:49:38|50320.32
22:49:39|50320.32
22:49:40|50319.93
22:49:41|50319.93
22:49:42|50319.93
22:49:43|50319.93
22:49:44|50319.93
22:49:45|50319.93
22:49:46|50319.93
22:49:47|50319.93
22:49:48|50319.93
22:49:49|50319.93
22:49:51|50319.93
22:49:51|50319.93
22:49:52|50319.93
22:49:53|50319.93
22:49:54|50319.93
22:49:55|50293.99
22:49:57|50293.99
22:49:58|50293.99
22:49:58|50293.99
22:50:00|50293.99
22:50:00|50293.99
22:50:01|50293.99
22:50:03|50293.99
22:50:04|50293.99
22:50:04|50272.25
22:50:05|50272.25
22:50:07|50272.25
22:50:08|50272.25
22:50:10|50272.25
22:50:11|50261.58
22:50:12|50261.58
22:50:12|50261.58
22:50:14|50261.58
22:50:14|50261.58
22:50:15|50261.58
22:50:17|50256.93
22:50:18|50256.93
22:50:18|50255.1
22:50:20|50255.1
22:50:21|50255.1
22:50:21|50244.89
22:50:23|50244.89
22:50:23|50244.89
22:50:26|50251.44
22:50:28|50246.53
22:50:29|50246.53
22:50:30|50249.35
22:50:31|50249.35
22:50:32|50249.35
22:50:33|50249.35
22:50:34|50249.35
22:50:35|50249.35
22:50:37|50249.35
22:50:39|50249.35
22:50:40|50249.35
22:50:41|50249.35
22:50:41|50258.42
22:50:42|50245.2
22:50:44|50245.2
22:50:44|50245.2
22:50:45|50245.2
22:50:46|50246.56
22:50:47|50258.42
22:50:48|50258.42
22:50:50|50258.42
22:50:51|50258.42
22:50:51|50244.89
22:50:52|50244.89
22:50:53|50244.89
22:50:55|50244.89
22:50:55|50241.28
22:50:57|50241.28
22:50:58|50241.28
22:50:59|50241.28
22:50:59|50255.02
22:51:00|50255.02
22:51:02|50254.79
22:51:02|50254.79
22:51:03|50254.79
22:51:04|50254.79
22:51:05|50254.79
22:51:06|50254.79
22:51:07|50254.79
22:51:08|50254.79
22:51:10|50254.79
22:51:10|50254.79
22:51:11|50260.55
22:51:13|50260.55
22:51:14|50232.87
22:51:14|50232.87
22:51:15|50237.15
22:51:16|50237.15
22:51:17|50237.15
22:51:18|50237.15
22:51:20|50237.15
22:51:21|50237.15
22:51:22|50237.15
22:51:23|50237.15
22:51:24|50237.15
22:51:25|50251.58
22:51:27|50251.56
22:51:27|50251.56
22:51:30|50251.56
22:51:32|50251.56
22:51:32|50237.48
22:51:33|50237.48
22:51:34|50237.48
22:51:35|50237.48
22:51:36|50237.48
22:51:38|50230.87
22:51:40|50220.2
22:51:42|50221.32
22:51:42|50214.76
22:51:44|50214.76
22:51:44|50214.76
22:51:45|50219.25
22:51:47|50219.25
22:51:47|50219.25
22:51:49|50219.25
22:51:49|50219.25
22:51:51|50219.25
22:51:52|50219.25
22:51:54|50219.25
22:51:54|50214.53
22:51:55|50179.27
22:51:56|50179.27
22:51:57|50179.38
22:51:58|50165.93
22:52:00|50165.93
22:52:01|50165.93
22:52:01|50165.93
22:52:03|50129.74
22:52:03|50131.03
22:52:04|50128.06
22:52:05|50128.06
22:52:06|50128.06
22:52:08|50083.55
22:52:08|50107.27
22:52:10|50107.27
22:52:10|50107.27
22:52:11|50107.27
22:52:12|50107.27
22:52:13|50107.27
22:52:14|50107.6
22:52:15|50107.6
22:52:16|50161.4
22:52:18|50161.4
22:52:18|50161.4
22:52:19|50161.4
22:52:20|50188.56
22:52:21|50181.25
22:52:22|50181.25
22:52:24|50156.2
22:52:24|50136.51
22:52:26|50136.51
22:52:27|50136.51
22:52:29|50123.72
22:52:31|50123.72
22:52:33|50123.72
22:52:33|50123.72
22:52:35|50123.72
22:52:35|50123.72
22:52:37|50123.72
22:52:38|50123.72
22:52:39|50101.56
22:52:40|50090.75
22:52:41|50090.75
22:52:43|50090.75
22:52:43|50122.48
22:52:44|50122.48
22:52:45|50122.48
22:52:46|50122.48
22:52:47|50122.48
22:52:48|50190.22
22:52:49|50211.77
22:52:50|50247.31
22:52:51|50233.67
22:52:52|50215.1
22:52:53|50219.68
22:52:54|50219.68
22:52:55|50258.66
22:52:56|50228.02
22:52:57|50228.02
22:52:58|50242.03
22:53:00|50242.03
22:53:00|50214.65
22:53:01|50214.65
22:53:02|50214.65
22:53:03|50214.65
22:53:04|50214.65
22:53:05|50214.65
22:53:06|50214.65
22:53:08|50214.65
22:53:09|50214.65
22:53:10|50214.65
22:53:11|50214.65
22:53:12|50214.65
22:53:13|50229.44
22:53:14|50229.44
22:53:15|50229.44
22:53:16|50229.44
22:53:17|50229.44
22:53:18|50199.2
22:53:19|50199.2
22:53:20|50199.2
22:53:21|50190.09
22:53:22|50190.09
22:53:23|50221.85
22:53:24|50237.12
22:53:25|50265.66
22:53:26|50265.66
22:53:27|50265.66
22:53:29|50266.42
22:53:30|50266.42
22:53:31|50266.42
22:53:32|50266.42
22:53:33|50266.42
22:53:34|50298.07
22:53:34|50298.07
22:53:36|50298.07
22:53:38|50269.27
22:53:39|50276.68
22:53:40|50276.68
22:53:40|50273.41
22:53:41|50265.5
22:53:43|50265.5
22:53:44|50272.27
22:53:44|50272.27
22:53:46|50272.27
22:53:47|50272.27
22:53:48|50272.27
22:53:48|50257.9
22:53:50|50253.5
22:53:51|50253.5
22:53:51|50253.5
22:53:53|50253.5
22:53:54|50253.5
22:53:54|50253.5
22:53:55|50253.5
22:53:56|50253.5
22:53:58|50253.5
22:53:59|50224.27
22:53:59|50224.27
22:54:00|50224.27
22:54:02|50224.27
22:54:03|50224.27
22:54:04|50224.27
22:54:05|50206.78
22:54:05|50236.68
22:54:07|50223.98
22:54:08|50223.98
22:54:10|50223.98
22:54:10|50223.98
22:54:11|50223.98
22:54:13|50223.98
22:54:13|50287.25
22:54:14|50282.97
22:54:15|50282.97
22:54:16|50275.86
22:54:17|50275.86
22:54:18|50275.86
22:54:19|50275.45
22:54:20|50275.45
22:54:22|50275.45
22:54:22|50258.42
22:54:23|50258.42
22:54:24|50256.88
22:54:25|50256.88
22:54:26|50256.88
22:54:27|50256.88
22:54:30|50256.88
22:54:31|50256.86
22:54:32|50256.86
22:54:33|50256.86
22:54:34|50250.14
22:54:35|50250.14
22:54:36|50244.76
22:54:37|50270.15
22:54:38|50270.15
22:54:39|50270.15
22:54:40|50270.15
22:54:41|50270.15
22:54:42|50270.15
22:54:43|50263.64
22:54:44|50263.64
22:54:45|50263.49
22:54:46|50263.49
22:54:48|50263.49
22:54:49|50263.49
22:54:49|50263.49
22:54:51|50263.49
22:54:52|50263.49
22:54:53|50263.49
22:54:54|50265.73
22:54:55|50265.73
22:54:56|50265.73
22:54:57|50271.73
22:54:58|50271.73
22:54:58|50271.73
22:55:00|50272.53
22:55:01|50272.53
22:55:03|50272.53
22:55:03|50272.53
22:55:04|50272.53
22:55:05|50272.53
22:55:07|50272.53
22:55:07|50272.53
22:55:10|50259.06
22:55:10|50259.06
22:55:11|50259.06
22:55:12|50259.06
22:55:13|50272.38
22:55:14|50272.38
22:55:15|50276.31
22:55:16|50276.31
22:55:17|50276.31
22:55:18|50276.31
22:55:19|50276.31
22:55:20|50276.31
22:55:21|50276.31
22:55:22|50276.31
22:55:23|50276.31
22:55:24|50276.31
22:55:25|50276.31
22:55:26|50276.31
22:55:27|50276.31
22:55:28|50276.31
22:55:30|50276.31
22:55:32|50276.91
22:55:34|50276.91
22:55:35|50276.91
22:55:37|50276.91
22:55:37|50276.91
22:55:39|50276.91
22:55:40|50276.91
22:55:41|50276.91
22:55:42|50276.91
22:55:43|50276.91
22:55:44|50276.91
22:55:45|50260.97
22:55:47|50258.77
22:55:48|50258.77
22:55:49|50258.77
22:55:50|50258.77
22:55:51|50258.77
22:55:52|50258.77
22:55:53|50258.77
22:55:54|50258.77
22:55:55|50258.77
22:55:56|50258.77
22:55:57|50258.77
22:55:58|50258.77
22:55:59|50258.77
22:56:00|50258.77
22:56:01|50277.49
22:56:02|50270.44
22:56:04|50270.44
22:56:04|50270.44
22:56:06|50270.13
22:56:06|50270.13
22:56:07|50270.13
22:56:09|50270.13
22:56:09|50270.13
22:56:10|50270.13
22:56:11|50270.13
22:56:12|50310.08
22:56:13|50310.08
22:56:14|50288.52
22:56:15|50288.52
22:56:17|50304.79
22:56:18|50304.79
22:56:18|50304.79
22:56:20|50304.79
22:56:21|50304.79
22:56:21|50304.79
22:56:24|50326.7
22:56:24|50326.7
22:56:25|50365.63
22:56:26|50386.32
22:56:27|50416.33
22:56:28|50416.33
22:56:29|50416.33
22:56:31|50416.33
22:56:33|50383.79
22:56:34|50359.79
22:56:36|50359.79
22:56:37|50353.31
22:56:38|50353.31
22:56:39|50353.31
22:56:40|50353.31
22:56:41|50353.31
22:56:41|50353.31
22:56:42|50353.31
22:56:43|50353.31
22:56:44|50353.31
22:56:46|50353.31
22:56:47|50362.68
22:56:48|50362.68
22:56:48|50335.11
22:56:49|50335.11
22:56:51|50354.73
22:56:51|50354.73
22:56:53|50354.73
22:56:53|50354.73
22:56:54|50354.73
22:56:55|50354.73
22:56:57|50354.73
22:56:58|50332.39
22:56:59|50332.39
22:57:00|50332.39
22:57:01|50332.39
22:57:01|50337.51
22:57:03|50317.03
22:57:04|50317.03
22:57:05|50317.03
22:57:06|50317.03
22:57:07|50317.03
22:57:08|50317.03
22:57:09|50317.03
22:57:10|50317.03
22:57:11|50317.03
22:57:12|50317.03
22:57:12|50317.03
22:57:14|50317.03
22:57:15|50317.03
22:57:16|50317.03
22:57:16|50353.03
22:57:18|50353.03
22:57:19|50374.2
22:57:20|50374.2
22:57:21|50374.2
22:57:22|50374.2
22:57:23|50374.2
22:57:24|50374.2
22:57:24|50374.2
22:57:25|50374.2
22:57:27|50374.2
22:57:27|50374.2
22:57:30|50374.2
22:57:30|50374.2
22:57:32|50374.2
22:57:33|50381.06
22:57:35|50381.06
22:57:36|50381.06
22:57:37|50381.06
22:57:37|50381.06
22:57:39|50381.06
22:57:39|50381.06
22:57:40|50381.06
22:57:42|50381.06
22:57:43|50381.06
22:57:44|50381.06
22:57:45|50382.06
22:57:46|50382.06
22:57:47|50382.06
22:57:47|50373.82
22:57:49|50373.82
22:57:49|50373.82
22:57:51|50373.82
22:57:51|50388.78
22:57:52|50388.78
22:57:53|50388.78
22:57:55|50388.78
22:57:56|50388.78
22:57:56|50388.78
22:57:59|50388.78
22:57:59|50373.35
22:58:00|50373.35
22:58:01|50373.35
22:58:02|50371.84
22:58:03|50371.84
22:58:04|50371.84
22:58:05|50371.84
22:58:06|50371.84
22:58:08|50371.84
22:58:08|50371.84
22:58:09|50371.84
22:58:10|50371.84
22:58:11|50371.84
22:58:12|50371.84
22:58:13|50371.84
22:58:14|50371.84
22:58:15|50371.84
22:58:16|50371.84
22:58:17|50368.85
22:58:18|50368.85
22:58:19|50368.85
22:58:20|50368.85
22:58:21|50368.85
22:58:22|50368.85
22:58:23|50368.85
22:58:24|50368.85
22:58:25|50368.85
22:58:26|50368.85
22:58:27|50368.85
22:58:28|50368.85
22:58:29|50368.85
22:58:30|50368.85
22:58:31|50368.85
22:58:33|50366.27
22:58:35|50366.27
22:58:36|50366.27
22:58:37|50366.27
22:58:38|50366.27
22:58:39|50366.27
22:58:40|50366.27
22:58:41|50366.27
22:58:42|50366.27
22:58:44|50366.27
22:58:45|50366.27
22:58:45|50366.27
22:58:47|50366.27
22:58:48|50368.82
22:58:49|50368.82
22:58:50|50368.82
22:58:52|50368.82
22:58:52|50368.82
22:58:54|50368.82
22:58:54|50368.82
22:58:55|50353.2
22:58:57|50353.2
22:58:59|50353.2
22:58:59|50353.2
22:59:00|50353.2
22:59:01|50353.2
22:59:02|50353.2
22:59:03|50368.85
22:59:04|50368.85
22:59:05|50353.26
22:59:07|50353.26
22:59:07|50353.26
22:59:08|50353.26
22:59:10|50353.26
22:59:11|50353.26
22:59:11|50353.26
22:59:13|50355.55
22:59:15|50355.55
22:59:15|50355.55
22:59:16|50355.55
22:59:17|50355.55
22:59:18|50381.84
22:59:19|50381.84
22:59:20|50381.84
22:59:21|50381.84
22:59:22|50381.84
22:59:23|50381.84
22:59:24|50381.84
22:59:25|50381.84
22:59:26|50381.84
22:59:27|50381.84
22:59:28|50381.84
22:59:29|50381.84
22:59:30|50366.37
22:59:31|50366.37
22:59:32|50346.87
22:59:34|50353.36
22:59:36|50335.
22:59:38|50294.9
22:59:39|50294.9
22:59:40|50292.39
22:59:40|50292.39
22:59:42|50268.62
22:59:43|50268.62
22:59:45|50268.62
22:59:45|50268.62
22:59:46|50268.62
22:59:48|50268.62
22:59:49|50268.62
22:59:50|50264.64
22:59:50|50264.64
22:59:51|50264.64
22:59:52|50292.67
22:59:54|50292.67
22:59:54|50292.67
22:59:55|50292.67
22:59:56|50292.67
22:59:57|50292.67
22:59:58|50292.67
22:59:59|50292.67
23:00:00|50277.67
23:00:01|50268.26
23:00:02|50268.26
23:00:04|50268.26
23:00:04|50266.63
23:00:05|50266.63
23:00:06|50266.63
23:00:07|50266.63
23:00:08|50266.63
23:00:09|50207.16
23:00:10|50207.16
23:00:12|50207.16
23:00:12|50207.16
23:00:13|50207.16
23:00:14|50207.16
23:00:15|50204.07
23:00:17|50210.08
23:00:18|50222.25
23:00:19|50244.2
23:00:20|50244.2
23:00:21|50244.2
23:00:22|50244.2
23:00:23|50244.2
23:00:24|50244.2
23:00:25|50244.2
23:00:26|50244.2
23:00:27|50244.2
23:00:28|50244.2
23:00:29|50244.2
23:00:30|50244.2
23:00:31|50213.84
23:00:32|50222.11
23:00:33|50222.11
23:00:34|50243.21
23:00:36|50243.21
23:00:37|50243.21
23:00:38|50243.21
23:00:39|50278.2
23:00:40|50249.73
23:00:41|50249.73
23:00:42|50249.73
23:00:43|50249.73
23:00:44|50249.73
23:00:45|50249.73
23:00:46|50249.73
23:00:47|50249.73
23:00:48|50249.73
23:00:48|50249.73
23:00:50|50287.04
23:00:51|50287.04
23:00:52|50279.48
23:00:53|50279.48
23:00:54|50279.48
23:00:55|50279.48
23:00:56|50248.36
23:00:57|50248.36
23:00:58|50248.36
23:00:59|50248.36
23:01:01|50248.36
23:01:02|50248.36
23:01:02|50248.36
23:01:04|50297.54
23:01:05|50291.29
23:01:06|50291.29
23:01:08|50291.29
23:01:08|50291.29
23:01:10|50250.74
23:01:10|50250.74
23:01:12|50250.74
23:01:12|50250.74
23:01:13|50250.74
23:01:15|50250.74
23:01:15|50250.74
23:01:16|50250.74
23:01:18|50250.74
23:01:19|50250.74
23:01:19|50252.3
23:01:21|50252.3
23:01:22|50244.56
23:01:23|50244.56
23:01:24|50244.56
23:01:24|50244.56
23:01:25|50244.56
23:01:27|50243.56
23:01:27|50243.56
23:01:29|50243.56
23:01:29|50243.56
23:01:30|50243.56
23:01:31|50243.56
23:01:33|50266.03
23:01:34|50266.03
23:01:34|50259.7
23:01:37|50259.7
23:01:38|50259.7
23:01:40|50259.7
23:01:42|50255.4
23:01:43|50255.4
23:01:44|50255.4
23:01:45|50255.4
23:01:46|50255.4
23:01:47|50255.4
23:01:48|50286.33
23:01:49|50286.33
23:01:50|50286.33
23:01:51|50274.07
23:01:52|50274.07
23:01:53|50274.07
23:01:54|50274.07
23:01:55|50274.07
23:01:56|50296.63
23:01:57|50296.63
23:01:58|50296.63
23:01:59|50296.63
23:02:00|50296.63
23:02:01|50296.63
23:02:02|50296.63
23:02:03|50296.63
23:02:04|50296.63
23:02:05|50296.63
23:02:06|50289.2
23:02:06|50289.2
23:02:08|50289.2
23:02:08|50291.22
23:02:10|50291.22
23:02:10|50291.22
23:02:11|50291.22
23:02:13|50291.22
23:02:14|50291.22
23:02:15|50291.22
23:02:16|50291.22
23:02:17|50291.22
23:02:18|50291.22
23:02:19|50291.22
23:02:20|50291.22
23:02:21|50285.37
23:02:22|50285.37
23:02:23|50285.37
23:02:24|50285.37
23:02:24|50285.37
23:02:25|50285.37
23:02:27|50285.37
23:02:28|50285.37
23:02:28|50285.37
23:02:29|50285.37
23:02:30|50285.37
23:02:32|50285.37
23:02:32|50285.37
23:02:34|50285.37
23:02:34|50285.37
23:02:36|50337.77
23:02:38|50322.08
23:02:39|50322.08
23:02:41|50322.08
23:02:41|50322.08
23:02:42|50322.08
23:02:43|50322.08
23:02:44|50322.08
23:02:46|50322.08
23:02:46|50322.08
23:02:47|50322.08
23:02:48|50322.08
23:02:49|50322.08
23:02:50|50322.08
23:02:51|50302.98
23:02:52|50302.98
23:02:53|50302.98
23:02:54|50302.98
23:02:56|50302.98
23:02:57|50302.98
23:02:58|50302.98
23:02:59|50302.98
23:03:00|50302.98
23:03:01|50302.98
23:03:02|50302.98
23:03:03|50302.98
23:03:04|50302.98
23:03:05|50302.98
23:03:06|50315.37
23:03:07|50315.37
23:03:08|50315.37
23:03:09|50315.37
23:03:10|50315.37
23:03:11|50315.37
23:03:12|50315.37
23:03:13|50315.37
23:03:14|50315.37
23:03:15|50315.37
23:03:16|50315.37
23:03:17|50315.37
23:03:18|50315.37
23:03:19|50315.37
23:03:20|50315.37
23:03:21|50321.22
23:03:22|50321.22
23:03:23|50321.22
23:03:24|50321.22
23:03:25|50321.22
23:03:26|50321.22
23:03:27|50321.22
23:03:28|50321.22
23:03:29|50321.22
23:03:30|50321.22
23:03:31|50316.8
23:03:32|50316.8
23:03:33|50316.8
23:03:34|50316.8
23:03:35|50316.8
23:03:36|50316.8
23:03:37|50319.72
23:03:39|50307.89
23:03:40|50307.89
23:03:41|50307.89
23:03:43|50307.89
23:03:43|50307.89
23:03:45|50304.46
23:03:46|50304.46
23:03:47|50304.46
23:03:48|50304.46
23:03:49|50304.46
23:03:49|50304.46
23:03:51|50304.46
23:03:52|50335.99
23:03:54|50335.99
23:03:54|50335.99
23:03:55|50335.99
23:03:56|50333.85
23:03:57|50333.85
23:03:58|50333.85
23:03:59|50333.85
23:04:00|50333.85
23:04:02|50333.85
23:04:03|50333.85
23:04:03|50333.85
23:04:04|50333.85
23:04:05|50333.85
23:04:06|50333.85
23:04:08|50333.85
23:04:09|50333.85
23:04:09|50333.85
23:04:10|50333.85
23:04:12|50333.85
23:04:13|50333.85
23:04:14|50333.85
23:04:15|50333.85
23:04:15|50333.85
23:04:16|50333.85
23:04:17|50333.85
23:04:18|50333.85
23:04:19|50333.85
23:04:20|50318.76
23:04:21|50318.76
23:04:23|50318.76
23:04:23|50318.76
23:04:25|50318.76
23:04:26|50303.83
23:04:26|50303.83
23:04:27|50303.83
23:04:28|50303.83
23:04:29|50303.83
23:04:31|50309.85
23:04:32|50322.56
23:04:32|50322.56
23:04:34|50315.81
23:04:34|50315.81
23:04:35|50315.81
23:04:37|50315.81
23:04:37|50315.81
23:04:40|50315.81
23:04:40|50315.81
23:04:41|50311.28
23:04:43|50311.28
23:04:43|50311.28
23:04:45|50311.28
23:04:46|50311.28
23:04:47|50311.28
23:04:48|50311.28
23:04:49|50311.28
23:04:50|50311.28
23:04:50|50311.28
23:04:52|50311.28
23:04:53|50340.89
23:04:53|50340.89
23:04:55|50340.89
23:04:56|50340.89
23:04:56|50340.89
23:04:58|50340.89
23:04:58|50340.89
23:05:00|50340.89
23:05:02|50340.89
23:05:02|50340.89
23:05:04|50340.89
23:05:05|50340.89
23:05:06|50331.93
23:05:07|50331.93
23:05:08|50330.48
23:05:09|50330.48
23:05:10|50330.48
23:05:11|50330.48
23:05:12|50330.48
23:05:13|50330.48
23:05:15|50330.48
23:05:16|50330.48
23:05:16|50330.48
23:05:18|50330.48
23:05:19|50330.48
23:05:19|50330.48
23:05:21|50330.48
23:05:21|50330.48
23:05:23|50341.56
23:05:23|50341.56
23:05:25|50341.56
23:05:26|50338.51
23:05:27|50340.45
23:05:28|50340.45
23:05:29|50340.45
23:05:29|50340.45
23:05:31|50340.45
23:05:31|50340.45
23:05:33|50340.45
23:05:34|50340.45
23:05:35|50340.45
23:05:36|50340.45
23:05:37|50340.45
23:05:38|50352.01
23:05:39|50352.01
23:05:41|50352.01
23:05:42|50352.01
23:05:44|50355.2
23:05:45|50355.2
23:05:46|50355.2
23:05:48|50355.2
23:05:48|50355.2
23:05:49|50355.2
23:05:51|50355.2
23:05:51|50355.2
23:05:52|50348.32
23:05:53|50348.32
23:05:55|50348.32
23:05:56|50348.32
23:05:56|50348.32
23:05:59|50348.32
23:05:59|50348.32
23:06:00|50348.32
23:06:02|50348.32
23:06:02|50348.32
23:06:03|50322.26
23:06:04|50335.73
23:06:05|50335.73
23:06:06|50335.73
23:06:07|50335.73
23:06:08|50335.73
23:06:10|50348.28
23:06:11|50348.28
23:06:12|50348.28
23:06:13|50348.28
23:06:14|50348.28
23:06:15|50348.28
23:06:16|50348.28
23:06:17|50357.27
23:06:18|50357.27
23:06:19|50357.27
23:06:20|50357.27
23:06:21|50357.27
23:06:22|50357.27
23:06:23|50357.27
23:06:24|50365.92
23:06:25|50365.92
23:06:27|50365.92
23:06:28|50365.92
23:06:28|50365.92
23:06:30|50365.92
23:06:31|50365.92
23:06:32|50365.92
23:06:33|50365.92
23:06:34|50365.92
23:06:34|50365.92
23:06:36|50365.92
23:06:37|50360.42
23:06:38|50360.42
23:06:39|50360.43
23:06:40|50360.43
23:06:42|50360.43
23:06:43|50373.99
23:06:44|50373.99
23:06:45|50373.99
23:06:45|50401.49
23:06:47|50405.22
23:06:48|50405.22
23:06:50|50389.61
23:06:50|50389.61
23:06:51|50392.94
23:06:52|50392.94
23:06:54|50392.94
23:06:55|50409.18
23:06:56|50409.18
23:06:58|50409.18
23:06:58|50409.18
23:07:00|50409.18
23:07:00|50409.18
23:07:02|50396.88
23:07:03|50396.88
23:07:04|50396.88
23:07:05|50396.88
23:07:06|50396.88
23:07:07|50396.88
23:07:08|50418.23
23:07:10|50432.6
23:07:10|50432.6
23:07:13|50432.6
23:07:13|50432.6
23:07:15|50432.6
23:07:16|50432.6
23:07:16|50432.6
23:07:17|50416.16
23:07:19|50416.16
23:07:20|50416.16
23:07:21|50422.17
23:07:22|50422.17
23:07:22|50422.17
23:07:23|50422.17
23:07:24|50419.75
23:07:25|50419.75
23:07:27|50419.75
23:07:27|50406.63
23:07:29|50406.63
23:07:30|50406.63
23:07:30|50406.63
23:07:32|50400.
23:07:32|50400.
23:07:33|50375.35
23:07:35|50358.9
23:07:35|50362.39
23:07:36|50362.39
23:07:37|50362.39
23:07:38|50367.21
23:07:40|50367.21
23:07:42|50398.85
23:07:43|50399.88
23:07:45|50392.04
23:07:45|50389.75
23:07:46|50389.75
23:07:47|50389.75
23:07:48|50389.75
23:07:49|50389.75
23:07:51|50389.75
23:07:52|50389.75
23:07:53|50389.75
23:07:54|50390.71
23:07:55|50390.71
23:07:56|50390.71
23:07:57|50390.71
23:07:58|50390.71
23:07:59|50390.71
23:08:00|50390.71
23:08:01|50434.12
23:08:02|50434.12
23:08:03|50426.5
23:08:04|50426.5
23:08:05|50426.5
23:08:06|50420.42
23:08:07|50420.42
23:08:08|50420.42
23:08:09|50420.42
23:08:10|50420.42
23:08:11|50420.42
23:08:12|50420.42
23:08:13|50420.42
23:08:14|50420.42
23:08:15|50420.42
23:08:16|50432.63
23:08:17|50432.63
23:08:18|50432.63
23:08:19|50432.63
23:08:20|50432.63
23:08:21|50401.06
23:08:22|50401.06
23:08:23|50401.56
23:08:24|50401.56
23:08:25|50401.56
23:08:26|50419.09
23:08:27|50419.09
23:08:28|50419.09
23:08:29|50419.09
23:08:30|50419.09
23:08:31|50419.09
23:08:32|50419.09
23:08:33|50419.09
23:08:34|50419.09
23:08:35|50419.09
23:08:36|50419.09
23:08:37|50419.09
23:08:38|50419.09
23:08:39|50419.09
23:08:40|50419.09
23:08:41|50417.6
23:08:43|50417.6
23:08:44|50417.6
23:08:46|50417.6
23:08:47|50417.6
23:08:47|50417.6
23:08:49|50417.6
23:08:51|50417.6
23:08:51|50417.6
23:08:53|50388.08
23:08:54|50388.08
23:08:55|50388.08
23:08:55|50388.08
23:08:56|50416.34
23:08:57|50416.34
23:08:59|50416.34
23:08:59|50416.02
23:09:01|50416.02
23:09:02|50416.02
23:09:02|50416.02
23:09:04|50416.02
23:09:04|50416.02
23:09:06|50416.02
23:09:07|50416.02
23:09:07|50416.02
23:09:08|50416.02
23:09:09|50416.02
23:09:11|50416.02
23:09:11|50440.19
23:09:12|50440.19
23:09:13|50440.19
23:09:14|50440.19
23:09:16|50440.19
23:09:16|50440.19
23:09:17|50440.19
23:09:18|50440.19
23:09:20|50419.5
23:09:21|50419.5
23:09:22|50419.5
23:09:22|50419.5
23:09:23|50419.49
23:09:25|50429.97
23:09:25|50429.97
23:09:26|50431.42
23:09:28|50431.42
23:09:28|50431.42
23:09:29|50408.29
23:09:31|50408.29
23:09:33|50408.29
23:09:33|50408.29
23:09:34|50408.29
23:09:35|50408.29
23:09:36|50408.29
23:09:37|50408.29
23:09:38|50408.29
23:09:39|50408.29
23:09:40|50408.29
23:09:41|50408.29
23:09:42|50407.85
23:09:44|50407.85
23:09:45|50407.85
23:09:46|50407.85
23:09:48|50407.85
23:09:49|50407.85
23:09:50|50407.85
23:09:51|50407.85
23:09:53|50407.85
23:09:54|50407.85
23:09:54|50407.85
23:09:56|50407.85
23:09:56|50407.85
23:09:57|50396.69
23:09:59|50396.69
23:09:59|50376.97
23:10:01|50376.97
23:10:02|50376.97
23:10:03|50376.97
23:10:05|50376.97
23:10:06|50376.97
23:10:07|50376.97
23:10:08|50376.97
23:10:09|50376.97
23:10:10|50376.97
23:10:11|50376.97
23:10:12|50381.31
23:10:13|50381.31
23:10:14|50381.31
23:10:15|50381.31
23:10:16|50381.31
23:10:17|50381.31
23:10:18|50381.31
23:10:19|50381.31
23:10:20|50381.31
23:10:21|50381.31
23:10:22|50381.31
23:10:23|50381.31
23:10:24|50381.31
23:10:25|50381.31
23:10:26|50381.31
23:10:27|50381.31
23:10:28|50396.25
23:10:29|50383.78
23:10:30|50383.78
23:10:31|50383.78
23:10:32|50383.78
23:10:33|50383.78
23:10:34|50383.78
23:10:35|50383.78
23:10:36|50383.78
23:10:37|50383.78
23:10:38|50383.78
23:10:39|50383.78
23:10:40|50383.78
23:10:41|50383.78
23:10:42|50383.78
23:10:43|50396.06
23:10:44|50396.06
23:10:46|50396.06
23:10:48|50396.06
23:10:48|50396.06
23:10:49|50396.06
23:10:50|50396.06
23:10:53|50396.06
23:10:54|50399.72
23:10:55|50399.72
23:10:56|50399.72
23:10:57|50399.72
23:10:58|50404.44
23:10:59|50404.44
23:11:00|50404.44
23:11:01|50404.44
23:11:02|50404.44
23:11:03|50404.44
23:11:04|50404.44
23:11:05|50404.44
23:11:06|50404.44
23:11:07|50389.44
23:11:08|50389.44
23:11:09|50389.44
23:11:10|50389.44
23:11:11|50389.44
23:11:12|50375.95
23:11:13|50375.95
23:11:14|50375.95
23:11:15|50375.95
23:11:16|50375.95
23:11:17|50395.34
23:11:19|50395.34
23:11:20|50395.34
23:11:21|50395.34
23:11:22|50395.34
23:11:22|50395.34
23:11:24|50397.2
23:11:25|50397.2
23:11:26|50397.2
23:11:27|50397.2
23:11:28|50397.2
23:11:30|50381.2
23:11:31|50381.2
23:11:31|50381.2
23:11:32|50381.2
23:11:34|50381.2
23:11:34|50381.2
23:11:36|50381.2
23:11:36|50381.2
23:11:37|50381.2
23:11:38|50381.2
23:11:39|50381.2
23:11:40|50381.2
23:11:41|50381.2
23:11:43|50381.2
23:11:43|50412.8
23:11:44|50412.8
23:11:47|50412.8
23:11:48|50412.8
23:11:49|50412.8
23:11:51|50412.8
23:11:53|50412.8
23:11:54|50412.8
23:11:56|50412.8
23:11:56|50412.8
23:11:57|50412.8
23:11:58|50437.84
23:12:00|50437.84
23:12:00|50437.84
23:12:02|50437.84
23:12:02|50437.84
23:12:03|50437.84
23:12:04|50437.84
23:12:05|50437.84
23:12:06|50437.84
23:12:07|50437.84
23:12:08|50437.84
23:12:09|50437.84
23:12:10|50437.84
23:12:11|50397.46
23:12:13|50397.46
23:12:13|50397.46
23:12:14|50397.46
23:12:16|50397.46
23:12:16|50397.46
23:12:17|50397.46
23:12:18|50397.46
23:12:19|50397.46
23:12:20|50397.46
23:12:21|50397.46
23:12:22|50397.46
23:12:23|50397.46
23:12:24|50397.46
23:12:25|50397.46
23:12:27|50397.46
23:12:27|50397.46
23:12:28|50397.46
23:12:29|50419.84
23:12:30|50419.84
23:12:31|50419.84
23:12:32|50419.84
23:12:33|50419.84
23:12:34|50419.84
23:12:35|50419.84
23:12:36|50419.84
23:12:37|50419.84
23:12:39|50419.84
23:12:39|50419.84
23:12:40|50419.84
23:12:41|50419.84
23:12:42|50419.84
23:12:44|50427.88
23:12:45|50427.88
23:12:46|50408.49
23:12:48|50408.49
23:12:50|50408.75
23:12:50|50408.75
23:12:53|50408.75
23:12:54|50408.75
23:12:55|50408.75
23:12:56|50408.75
23:12:57|50408.75
23:12:58|50408.75
23:12:59|50416.48
23:13:00|50416.48
23:13:01|50416.48
23:13:02|50416.48
23:13:03|50416.48
23:13:04|50416.48
23:13:05|50416.48
23:13:06|50416.48
23:13:07|50416.48
23:13:08|50416.48
23:13:09|50416.48
23:13:10|50416.48
23:13:11|50416.48
23:13:12|50416.48
23:13:13|50416.48
23:13:14|50416.48
23:13:15|50407.59
23:13:16|50407.59
23:13:18|50407.59
23:13:18|50407.59
23:13:19|50407.59
23:13:20|50407.59
23:13:21|50407.59
23:13:23|50407.59
23:13:23|50407.59
23:13:24|50407.59
23:13:25|50407.59
23:13:26|50407.59
23:13:27|50407.59
23:13:28|50407.59
23:13:29|50407.59
23:13:30|50385.72
23:13:32|50385.72
23:13:32|50385.72
23:13:33|50385.72
23:13:34|50385.72
23:13:35|50385.72
23:13:36|50385.72
23:13:37|50385.72
23:13:38|50385.72
23:13:39|50385.72
23:13:40|50385.72
23:13:41|50385.72
23:13:42|50385.72
23:13:43|50385.72
23:13:44|50385.72
23:13:45|50406.27
23:13:46|50419.12
23:13:48|50433.92
23:13:50|50433.92
23:13:51|50433.92
23:13:52|50433.92
23:13:54|50433.92
23:13:55|50433.92
23:13:56|50433.92
23:13:57|50433.92
23:13:58|50433.92
23:13:59|50433.92
23:14:00|50433.92
23:14:01|50422.02
23:14:02|50419.88
23:14:03|50419.88
23:14:03|50419.88
23:14:04|50419.88
23:14:05|50419.88
23:14:06|50419.88
23:14:07|50419.88
23:14:08|50419.88
23:14:10|50419.88
23:14:10|50419.88
23:14:11|50419.88
23:14:12|50431.11
23:14:13|50431.11
23:14:14|50431.11
23:14:16|50454.83
23:14:17|50454.83
23:14:18|50454.83
23:14:19|50453.95
23:14:19|50453.95
23:14:20|50453.95
23:14:22|50453.95
23:14:23|50453.95
23:14:24|50455.8
23:14:25|50455.8
23:14:25|50455.8
23:14:27|50455.8
23:14:28|50455.8
23:14:30|50452.14
23:14:30|50451.41
23:14:32|50440.15
23:14:33|50440.15
23:14:34|50456.26
23:14:35|50437.36
23:14:36|50437.36
23:14:37|50437.36
23:14:38|50416.11
23:14:39|50416.11
23:14:40|50416.11
23:14:41|50416.11
23:14:42|50416.11
23:14:43|50459.45
23:14:44|50459.45
23:14:45|50459.45
23:14:46|50450.46
23:14:47|50450.46
23:14:48|50450.46
23:14:50|50450.46
23:14:51|50440.11
23:14:52|50440.11
23:14:53|50440.11
23:14:55|50440.11
23:14:56|50440.11
23:14:57|50440.11
23:14:58|50440.11
23:14:59|50440.11
23:15:00|50440.11
23:15:01|50443.27
23:15:02|50443.27
23:15:03|50443.27
23:15:04|50443.27
23:15:05|50443.27
23:15:06|50443.27
23:15:06|50443.27
23:15:08|50443.27
23:15:09|50443.27
23:15:10|50443.27
23:15:11|50443.27
23:15:12|50387.03
23:15:12|50387.03
23:15:13|50387.03
23:15:15|50387.03
23:15:16|50387.03
23:15:17|50428.76
23:15:17|50428.76
23:15:19|50428.76
23:15:20|50428.76
23:15:21|50417.49
23:15:22|50417.49
23:15:23|50417.49
23:15:23|50417.49
23:15:25|50417.49
23:15:26|50417.49
23:15:27|50449.
23:15:28|50449.
23:15:29|50449.
23:15:30|50449.
23:15:31|50449.
23:15:31|50461.44
23:15:33|50461.44
23:15:34|50461.44
23:15:34|50461.44
23:15:35|50461.44
23:15:37|50461.44
23:15:38|50461.44
23:15:38|50461.44
23:15:40|50461.44
23:15:41|50461.44
23:15:41|50461.44
23:15:42|50461.44
23:15:43|50461.44
23:15:45|50461.44
23:15:45|50461.44
23:15:47|50468.7
23:15:47|50468.7
23:15:48|50468.7
23:15:51|50468.7
23:15:52|50468.7
23:15:54|50468.7
23:15:56|50468.7
23:15:56|50468.7
23:15:58|50468.7
23:15:59|50468.7
23:16:00|50468.7
23:16:01|50468.7
23:16:03|50480.22
23:16:04|50480.22
23:16:05|50480.22
23:16:05|50480.22
23:16:07|50480.22
23:16:08|50480.22
23:16:09|50464.99
23:16:10|50464.99
23:16:11|50464.99
23:16:12|50464.99
23:16:13|50475.96
23:16:14|50475.96
23:16:15|50475.96
23:16:16|50478.9
23:16:17|50480.22
23:16:18|50484.42
23:16:19|50486.95
23:16:20|50486.95
23:16:21|50486.95
23:16:22|50486.95
23:16:23|50496.09
23:16:24|50496.46
23:16:25|50497.05
23:16:26|50497.05
23:16:27|50497.05
23:16:28|50497.05
23:16:29|50497.05
23:16:30|50497.05
23:16:31|50497.05
23:16:32|50499.41
23:16:33|50499.41
23:16:34|50499.41
23:16:35|50499.41
23:16:36|50500.67
23:16:37|50506.71
23:16:38|50506.71
23:16:39|50506.71
23:16:40|50506.71
23:16:41|50498.55
23:16:42|50503.99
23:16:43|50510.17
23:16:44|50510.17
23:16:45|50512.39
23:16:46|50512.39
23:16:47|50516.65
23:16:48|50516.65
23:16:49|50516.65
23:16:51|50516.65
23:16:53|50503.71
23:16:54|50503.71
23:16:56|50503.71
23:16:57|50503.71
23:16:59|50503.71
23:17:00|50503.71
23:17:01|50502.89
23:17:02|50503.34
23:17:03|50504.55
23:17:04|50504.55
23:17:05|50501.67
23:17:06|50501.67
23:17:07|50501.67
23:17:09|50501.67
23:17:09|50501.67
23:17:10|50501.67
23:17:12|50501.67
23:17:12|50501.67
23:17:14|50501.67
23:17:14|50501.67
23:17:15|50501.67
23:17:16|50501.67
23:17:18|50486.25
23:17:19|50486.25
23:17:19|50486.25
23:17:21|50503.14
23:17:21|50503.14
23:17:22|50503.14
23:17:23|50503.14
23:17:24|50503.14
23:17:25|50503.14
23:17:26|50503.14
23:17:27|50503.14
23:17:29|50503.14
23:17:30|50503.14
23:17:30|50503.14
23:17:31|50503.14
23:17:32|50523.85
23:17:34|50534.79
23:17:35|50533.06
23:17:35|50533.45
23:17:37|50533.45
23:17:38|50533.45
23:17:39|50533.45
23:17:39|50536.9
23:17:40|50536.9
23:17:42|50536.9
23:17:42|50518.9
23:17:44|50518.9
23:17:45|50518.9
23:17:45|50518.9
23:17:46|50518.9
23:17:47|50518.9
23:17:48|50521.36
23:17:49|50521.36
23:17:50|50521.36
23:17:53|50521.36
23:17:54|50521.36
23:17:55|50521.36
23:17:57|50521.36
23:17:58|50521.36
23:17:59|50521.36
23:18:00|50521.36
23:18:01|50525.04
23:18:02|50521.68
23:18:03|50521.68
23:18:04|50521.68
23:18:05|50521.68
23:18:06|50525.02
23:18:07|50525.02
23:18:08|50525.02
23:18:09|50525.02
23:18:10|50525.02
23:18:11|50525.02
23:18:12|50525.02
23:18:13|50525.02
23:18:14|50525.02
23:18:15|50525.02
23:18:16|50525.
23:18:17|50525.
23:18:18|50525.
23:18:19|50525.
23:18:20|50525.
23:18:21|50525.
23:18:22|50525.
23:18:23|50525.
23:18:24|50525.
23:18:25|50525.
23:18:26|50543.08
23:18:27|50543.08
23:18:28|50543.08
23:18:29|50543.08
23:18:30|50543.08
23:18:31|50533.08
23:18:32|50533.08
23:18:33|50533.08
23:18:34|50533.08
23:18:35|50533.08
23:18:36|50533.08
23:18:37|50533.08
23:18:38|50533.08
23:18:39|50533.08
23:18:40|50533.08
23:18:41|50533.08
23:18:42|50533.08
23:18:43|50533.08
23:18:44|50533.08
23:18:45|50532.
23:18:46|50532.
23:18:48|50532.
23:18:50|50532.
23:18:50|50532.
23:18:51|50532.
23:18:53|50532.
23:18:55|50532.
23:18:56|50532.
23:18:58|50527.04
23:18:59|50525.
23:19:01|50525.
23:19:02|50525.
23:19:03|50525.
23:19:04|50525.
23:19:05|50525.
23:19:06|50522.47
23:19:07|50522.47
23:19:07|50522.47
23:19:09|50522.47
23:19:10|50522.47
23:19:11|50522.47
23:19:11|50522.47
23:19:13|50522.47
23:19:14|50522.47
23:19:14|50522.47
23:19:15|50522.47
23:19:17|50522.47
23:19:18|50522.47
23:19:19|50522.47
23:19:19|50522.47
23:19:20|50522.47
23:19:21|50522.47
23:19:22|50522.47
23:19:23|50494.75
23:19:24|50494.75
23:19:25|50494.75
23:19:26|50494.75
23:19:28|50494.75
23:19:29|50494.75
23:19:30|50461.14
23:19:31|50461.14
23:19:31|50461.14
23:19:33|50461.14
23:19:33|50461.14
23:19:34|50461.14
23:19:35|50461.14
23:19:36|50461.14
23:19:38|50461.14
23:19:39|50488.49
23:19:40|50488.49
23:19:40|50488.49
23:19:41|50488.49
23:19:42|50488.49
23:19:43|50488.49
23:19:46|50506.33
23:19:46|50506.33
23:19:47|50506.33
23:19:48|50506.33
23:19:49|50506.33
23:19:50|50495.31
23:19:51|50495.31
23:19:52|50495.31
23:19:54|50495.31
23:19:56|50495.31
23:19:58|50495.31
23:19:59|50495.31
23:20:00|50533.08
23:20:01|50533.08
23:20:02|50533.08
23:20:03|50533.08
23:20:04|50573.27
23:20:05|50565.51
23:20:06|50565.51
23:20:07|50565.51
23:20:08|50565.51
23:20:09|50565.51
23:20:10|50565.51
23:20:11|50565.51
23:20:12|50565.51
23:20:13|50548.09
23:20:14|50548.09
23:20:15|50548.09
23:20:16|50548.09
23:20:17|50548.09
23:20:18|50548.09
23:20:19|50548.09
23:20:20|50548.09
23:20:21|50548.09
23:20:22|50548.09
23:20:23|50548.09
23:20:24|50548.09
23:20:25|50548.09
23:20:26|50548.09
23:20:27|50548.09
23:20:28|50548.09
23:20:29|50548.09
23:20:30|50548.09
23:20:31|50548.09
23:20:32|50548.09
23:20:33|50548.09
23:20:34|50548.09
23:20:35|50548.09
23:20:36|50548.09
23:20:37|50548.09
23:20:38|50548.09
23:20:39|50548.09
23:20:40|50548.09
23:20:41|50548.09
23:20:42|50548.09
23:20:43|50548.09
23:20:44|50548.09
23:20:45|50548.09
23:20:46|50548.09
23:20:47|50548.09
23:20:48|50548.09
23:20:49|50548.09
23:20:50|50548.09
23:20:51|50548.09
23:20:52|50536.84
23:20:53|50536.84
23:20:55|50536.84
23:20:56|50534.23
23:20:57|50515.69
23:20:59|50515.69
23:21:00|50515.69
23:21:02|50515.69
23:21:02|50515.69
23:21:04|50515.69
23:21:04|50515.69
23:21:05|50515.69
23:21:06|50515.69
23:21:07|50515.69
23:21:08|50515.69
23:21:09|50515.69
23:21:10|50511.48
23:21:11|50511.48
23:21:12|50511.48
23:21:13|50492.3
23:21:14|50492.3
23:21:16|50492.3
23:21:17|50492.3
23:21:18|50492.3
23:21:19|50492.3
23:21:20|50492.3
23:21:21|50492.3
23:21:22|50492.3
23:21:23|50479.61
23:21:24|50479.61
23:21:25|50479.61
23:21:26|50479.61
23:21:27|50479.61
23:21:28|50479.61
23:21:29|50479.61
23:21:30|50479.61
23:21:31|50479.61
23:21:32|50479.61
23:21:33|50479.61
23:21:34|50479.61
23:21:35|50469.12
23:21:36|50469.12
23:21:37|50469.12
23:21:38|50469.12
23:21:39|50469.12
23:21:40|50469.12
23:21:41|50469.12
23:21:42|50469.12
23:21:43|50469.12
23:21:44|50469.12
23:21:45|50469.12
23:21:46|50469.12
23:21:47|50480.44
23:21:48|50480.44
23:21:49|50480.44
23:21:51|50480.44
23:21:52|50480.44
23:21:53|50480.44
23:21:54|50480.44
23:21:55|50480.44
23:21:57|50486.64
23:21:58|50486.64
23:22:00|50486.64
23:22:00|50486.64
23:22:01|50486.64
23:22:03|50486.64
23:22:04|50486.64
23:22:05|50486.64
23:22:06|50486.64
23:22:07|50486.64
23:22:08|50486.64
23:22:09|50486.64
23:22:10|50486.64
23:22:11|50486.64
23:22:12|50486.64
23:22:13|50486.64
23:22:14|50486.64
23:22:15|50486.64
23:22:17|50486.64
23:22:18|50486.64
23:22:18|50509.67
23:22:20|50509.67
23:22:21|50509.67
23:22:23|50507.63
23:22:23|50507.63
23:22:25|50507.63
23:22:26|50507.63
23:22:27|50507.63
23:22:27|50507.63
23:22:29|50507.63
23:22:30|50507.63
23:22:31|50507.63
23:22:31|50507.79
23:22:32|50507.79
23:22:34|50507.79
23:22:35|50507.79
23:22:36|50507.79
23:22:37|50507.79
23:22:37|50507.79
23:22:38|50507.79
23:22:40|50507.79
23:22:41|50507.79
23:22:41|50507.79
23:22:43|50507.79
23:22:43|50507.79
23:22:45|50507.79
23:22:46|50511.75
23:22:47|50511.75
23:22:47|50511.75
23:22:49|50511.75
23:22:49|50511.75
23:22:51|50511.75
23:22:51|50511.75
23:22:53|50511.75
23:22:54|50511.75
23:22:55|50511.75
23:22:56|50511.75
23:22:58|50511.75
23:22:59|50511.75
23:23:01|50511.75
23:23:02|50511.75
23:23:04|50511.75
23:23:05|50505.77
23:23:06|50505.77
23:23:07|50505.77
23:23:08|50505.77
23:23:09|50482.48
23:23:10|50479.09
23:23:11|50479.09
23:23:12|50479.09
23:23:13|50479.09
23:23:14|50479.09
23:23:14|50479.09
23:23:16|50479.09
23:23:17|50479.09
23:23:18|50479.09
23:23:19|50479.09
23:23:20|50479.09
23:23:21|50479.09
23:23:22|50479.09
23:23:23|50479.09
23:23:24|50479.09
23:23:25|50479.09
23:23:26|50479.09
23:23:27|50479.09
23:23:27|50479.09
23:23:29|50479.09
23:23:30|50479.09
23:23:31|50479.09
23:23:31|50479.09
23:23:33|50479.09
23:23:35|50479.09
23:23:35|50490.46
23:23:36|50490.46
23:23:37|50490.46
23:23:38|50490.46
23:23:39|50490.46
23:23:41|50490.46
23:23:41|50490.46
23:23:43|50490.46
23:23:44|50490.46
23:23:44|50490.46
23:23:45|50490.46
23:23:46|50490.46
23:23:48|50490.46
23:23:48|50490.46
23:23:49|50490.46
23:23:50|50490.46
23:23:51|50490.46
23:23:52|50490.46
23:23:53|50490.46
23:23:54|50490.46
23:23:55|50490.46
23:23:56|50490.46
23:23:58|50490.46
23:24:00|50490.46
23:24:01|50490.46
23:24:02|50497.21
23:24:04|50497.21
23:24:05|50497.21
23:24:06|50526.33
23:24:07|50526.33
23:24:08|50526.33
23:24:09|50526.33
23:24:10|50526.33
23:24:11|50526.33
23:24:12|50550.67
23:24:13|50550.67
23:24:14|50550.67
23:24:15|50550.67
23:24:16|50573.67
23:24:17|50573.67
23:24:18|50573.67
23:24:19|50573.67
23:24:20|50573.67
23:24:22|50572.38
23:24:23|50572.38
23:24:24|50572.38
23:24:25|50579.87
23:24:26|50579.87
23:24:27|50579.87
23:24:28|50579.87
23:24:28|50579.87
23:24:29|50579.87
23:24:31|50579.87
23:24:32|50579.87
23:24:33|50578.12
23:24:34|50578.12
23:24:35|50557.21
23:24:36|50557.21
23:24:37|50557.21
23:24:38|50557.21
23:24:38|50557.21
23:24:40|50557.21
23:24:41|50557.21
23:24:42|50580.68
23:24:43|50580.68
23:24:43|50580.68
23:24:44|50583.58
23:24:46|50583.58
23:24:46|50583.58
23:24:48|50591.83
23:24:48|50574.55
23:24:49|50574.55
23:24:51|50574.55
23:24:52|50574.55
23:24:53|50574.55
23:24:54|50574.55
23:24:55|50574.55
23:24:56|50591.41
23:24:57|50591.41
23:24:58|50591.41
23:25:00|50591.41
23:25:02|50591.41
23:25:03|50591.41
23:25:04|50591.41
23:25:05|50591.41
23:25:06|50591.41
23:25:07|50591.41
23:25:08|50591.41
23:25:09|50591.41
23:25:10|50591.41
23:25:11|50591.41
23:25:12|50591.41
23:25:13|50591.41
23:25:14|50557.38
23:25:15|50557.38
23:25:16|50557.38
23:25:17|50557.38
23:25:18|50557.38
23:25:19|50557.38
23:25:20|50557.38
23:25:21|50557.38
23:25:22|50557.38
23:25:23|50557.38
23:25:24|50557.38
23:25:25|50557.38
23:25:26|50569.45
23:25:27|50569.45
23:25:28|50565.14
23:25:29|50565.14
23:25:30|50565.14
23:25:31|50565.14
23:25:32|50565.14
23:25:33|50565.14
23:25:34|50565.14
23:25:36|50565.02
23:25:37|50565.02
23:25:38|50565.02
23:25:39|50565.02
23:25:40|50565.02
23:25:41|50565.02
23:25:42|50565.02
23:25:43|50565.02
23:25:44|50565.02
23:25:45|50565.02
23:25:46|50565.02
23:25:47|50565.02
23:25:48|50565.02
23:25:50|50565.02
23:25:50|50565.02
23:25:51|50565.02
23:25:52|50565.02
23:25:53|50565.02
23:25:54|50565.02
23:25:55|50565.02
23:25:56|50565.02
23:25:57|50565.02
23:25:58|50565.02
23:26:01|50565.02
23:26:03|50565.02
23:26:04|50565.02
23:26:06|50565.02
23:26:06|50565.02
23:26:08|50565.02
23:26:09|50565.02
23:26:10|50565.02
23:26:11|50565.02
23:26:12|50565.02
23:26:13|50490.98
23:26:14|50490.98
23:26:15|50490.98
23:26:16|50483.59
23:26:17|50483.59
23:26:18|50483.59
23:26:19|50485.63
23:26:20|50486.12
23:26:21|50486.12
23:26:22|50488.16
23:26:23|50488.16
23:26:24|50488.16
23:26:25|50488.16
23:26:26|50488.16
23:26:27|50488.16
23:26:27|50494.27
23:26:29|50494.27
23:26:30|50476.54
23:26:31|50476.54
23:26:32|50476.54
23:26:33|50476.54
23:26:34|50476.54
23:26:35|50476.54
23:26:36|50476.54
23:26:37|50476.54
23:26:38|50476.54
23:26:39|50476.54
23:26:40|50476.54
23:26:41|50476.54
23:26:42|50476.54
23:26:43|50476.54
23:26:44|50488.1
23:26:45|50488.1
23:26:47|50481.13
23:26:47|50481.13
23:26:48|50481.13
23:26:50|50481.13
23:26:50|50481.13
23:26:51|50481.13
23:26:53|50481.13
23:26:54|50481.13
23:26:55|50481.13
23:26:55|50481.13
23:26:57|50485.53
23:26:58|50485.53
23:26:58|50485.53
23:26:59|50485.53
23:27:02|50485.53
23:27:02|50485.25
23:27:04|50485.25
23:27:06|50485.25
23:27:07|50485.25
23:27:07|50485.25
23:27:08|50485.25
23:27:09|50485.25
23:27:10|50485.25
23:27:11|50485.25
23:27:12|50485.25
23:27:13|50485.25
23:27:14|50485.25
23:27:16|50487.72
23:27:17|50487.72
23:27:18|50487.72
23:27:19|50487.72
23:27:20|50487.72
23:27:21|50487.72
23:27:22|50487.72
23:27:23|50487.72
23:27:24|50487.72
23:27:25|50483.16
23:27:26|50483.16
23:27:27|50483.16
23:27:29|50505.65
23:27:30|50495.77
23:27:31|50495.77
23:27:32|50495.77
23:27:32|50495.77
23:27:33|50495.77
23:27:35|50495.77
23:27:36|50495.77
23:27:37|50495.77
23:27:38|50495.77
23:27:39|50495.77
23:27:40|50495.77
23:27:41|50495.77
23:27:42|50495.77
23:27:43|50484.39
23:27:44|50468.16
23:27:45|50468.16
23:27:46|50463.16
23:27:46|50463.16
23:27:47|50463.16
23:27:49|50455.25
23:27:50|50451.47
23:27:50|50451.47
23:27:52|50451.47
23:27:53|50451.47
23:27:54|50451.47
23:27:55|50451.47
23:27:55|50451.47
23:27:57|50451.47
23:27:57|50451.47
23:27:58|50451.47
23:27:59|50451.47
23:28:00|50451.47
23:28:03|50451.47
23:28:04|50451.47
23:28:05|50451.47
23:28:05|50448.28
23:28:07|50448.28
23:28:08|50448.28
23:28:08|50448.28
23:28:10|50448.28
23:28:11|50426.5
23:28:11|50438.74
23:28:14|50438.74
23:28:14|50438.74
23:28:16|50438.74
23:28:17|50446.51
23:28:17|50446.51
23:28:19|50446.51
23:28:19|50446.51
23:28:20|50446.51
23:28:21|50446.51
23:28:23|50446.51
23:28:24|50446.51
23:28:25|50446.51
23:28:25|50446.51
23:28:26|50446.51
23:28:27|50441.
23:28:28|50439.53
23:28:29|50439.53
23:28:30|50439.53
23:28:32|50439.53
23:28:33|50439.53
23:28:33|50439.53
23:28:35|50439.53
23:28:36|50439.53
23:28:37|50439.53
23:28:37|50439.53
23:28:39|50439.53
23:28:40|50439.53
23:28:41|50439.53
23:28:41|50439.53
23:28:43|50439.53
23:28:44|50439.53
23:28:44|50439.53
23:28:46|50439.53
23:28:46|50439.53
23:28:47|50442.02
23:28:49|50442.02
23:28:49|50442.02
23:28:50|50442.02
23:28:51|50442.02
23:28:53|50442.02
23:28:53|50442.02
23:28:54|50442.02
23:28:55|50442.02
23:28:57|50442.02
23:28:57|50442.02
23:28:58|50442.02
23:29:00|50442.02
23:29:00|50442.02
23:29:01|50442.02
23:29:04|50442.02
23:29:04|50442.02
23:29:06|50458.58
23:29:07|50458.58
23:29:08|50458.58
23:29:09|50458.58
23:29:10|50448.46
23:29:11|50448.46
23:29:13|50462.58
23:29:14|50462.58
23:29:15|50436.21
23:29:16|50436.21
23:29:17|50436.21
23:29:18|50436.21
23:29:18|50436.21
23:29:20|50436.21
23:29:21|50436.21
23:29:21|50436.21
23:29:23|50435.03
23:29:23|50433.99
23:29:25|50433.99
23:29:26|50433.99
23:29:27|50432.02
23:29:27|50432.02
23:29:29|50423.61
23:29:30|50423.61
23:29:31|50426.07
23:29:32|50420.15
23:29:33|50420.15
23:29:33|50420.15
23:29:35|50420.15
23:29:36|50420.15
23:29:36|50420.15
23:29:37|50420.15
23:29:39|50420.15
23:29:40|50420.15
23:29:41|50420.15
23:29:41|50420.15
23:29:43|50420.15
23:29:43|50439.19
23:29:45|50439.19
23:29:46|50439.19
23:29:46|50439.19
23:29:47|50439.19
23:29:49|50439.19
23:29:50|50439.19
23:29:50|50439.19
23:29:52|50439.19
23:29:53|50439.19
23:29:54|50439.19
23:29:54|50439.19
23:29:56|50439.19
23:29:57|50439.19
23:29:58|50439.19
23:29:59|50437.37
23:30:00|50437.37
23:30:01|50437.37
23:30:02|50437.37
23:30:02|50437.37
23:30:05|50437.37
23:30:07|50430.76
23:30:08|50480.87
23:30:09|50448.52
23:30:10|50448.52
23:30:12|50448.52
23:30:13|50448.52
23:30:13|50448.52
23:30:14|50448.52
23:30:15|50448.52
23:30:17|50496.18
23:30:18|50496.18
23:30:19|50506.67
23:30:20|50506.67
23:30:20|50506.67
23:30:22|50506.67
23:30:23|50506.67
23:30:23|50506.67
23:30:25|50504.09
23:30:26|50504.09
23:30:27|50504.09
23:30:28|50504.09
23:30:28|50504.09
23:30:29|50504.09
23:30:31|50504.09
23:30:32|50504.09
23:30:34|50504.09
23:30:35|50504.09
23:30:35|50504.09
23:30:36|50504.09
23:30:38|50504.09
23:30:38|50504.09
23:30:39|50504.09
23:30:41|50504.09
23:30:41|50504.09
23:30:42|50504.09
23:30:43|50504.09
23:30:44|50504.09
23:30:45|50504.09
23:30:47|50504.09
23:30:47|50504.09
23:30:49|50504.09
23:30:50|50504.09
23:30:50|50504.09
23:30:51|50504.09
23:30:52|50504.09
23:30:53|50504.09
23:30:54|50504.09
23:30:55|50510.27
23:30:56|50510.27
23:30:57|50510.27
23:30:58|50510.27
23:30:59|50510.27
23:31:00|50516.75
23:31:03|50516.75
23:31:03|50516.75
23:31:05|50514.23
23:31:07|50514.23
23:31:08|50514.23
23:31:09|50514.23
23:31:10|50514.23
23:31:11|50514.23
23:31:12|50514.23
23:31:14|50527.14
23:31:16|50529.99
23:31:17|50529.99
23:31:17|50529.99
23:31:18|50529.39
23:31:19|50529.39
23:31:21|50536.26
23:31:22|50536.26
23:31:22|50536.26
23:31:23|50527.85
23:31:24|50527.85
23:31:25|50527.85
23:31:27|50527.85
23:31:28|50527.85
23:31:29|50529.39
23:31:30|50529.39
23:31:31|50529.39
23:31:32|50529.39
23:31:34|50529.39
23:31:35|50529.39
23:31:36|50529.39
23:31:37|50529.39
23:31:38|50529.39
23:31:39|50529.39
23:31:40|50529.39
23:31:41|50529.39
23:31:42|50529.39
23:31:43|50529.39
23:31:43|50529.39
23:31:45|50529.39
23:31:46|50529.39
23:31:47|50529.39
23:31:48|50529.39
23:31:49|50529.39
23:31:50|50529.39
23:31:50|50529.39
23:31:52|50529.39
23:31:53|50529.39
23:31:54|50502.28
23:31:54|50502.28
23:31:56|50502.28
23:31:57|50502.28
23:31:58|50502.28
23:31:59|50502.28
23:32:00|50502.28
23:32:00|50502.28
23:32:01|50502.28
23:32:03|50502.28
23:32:03|50502.28
23:32:05|50502.28
23:32:07|50510.68
23:32:07|50510.68
23:32:09|50510.68
23:32:10|50510.68
23:32:10|50510.68
23:32:12|50510.68
23:32:13|50510.68
23:32:14|50506.76
23:32:15|50506.76
23:32:17|50506.76
23:32:18|50506.77
23:32:19|50506.77
23:32:20|50506.77
23:32:21|50506.77
23:32:23|50506.77
23:32:24|50502.85
23:32:24|50502.85
23:32:26|50478.99
23:32:27|50483.59
23:32:27|50495.65
23:32:28|50495.65
23:32:29|50495.65
23:32:31|50495.65
23:32:32|50495.65
23:32:32|50495.65
23:32:34|50495.65
23:32:34|50495.65
23:32:35|50495.65
23:32:36|50495.65
23:32:38|50495.65
23:32:39|50495.65
23:32:41|50522.1
23:32:41|50522.1
23:32:42|50522.1
23:32:43|50522.1
23:32:44|50520.16
23:32:45|50520.16
23:32:46|50520.16
23:32:47|50520.16
23:32:48|50520.16
23:32:50|50520.16
23:32:51|50520.16
23:32:51|50520.16
23:32:52|50520.16
23:32:54|50520.16
23:32:55|50520.16
23:32:55|50520.16
23:32:57|50520.16
23:32:58|50520.16
23:32:59|50520.16
23:33:00|50520.16
23:33:01|50520.16
23:33:02|50520.16
23:33:02|50520.16
23:33:03|50520.16
23:33:04|50508.06
23:33:06|50508.06
23:33:07|50508.06
23:33:09|50517.89
23:33:11|50517.89
23:33:12|50517.89
23:33:13|50517.89
23:33:14|50523.62
23:33:15|50523.62
23:33:17|50535.97
23:33:18|50548.51
23:33:19|50541.83
23:33:20|50541.83
23:33:21|50547.55
23:33:21|50547.55
23:33:22|50547.55
23:33:23|50547.55
23:33:25|50547.55
23:33:25|50547.55
23:33:26|50547.55
23:33:27|50547.55
23:33:28|50547.55
23:33:29|50548.25
23:33:31|50548.25
23:33:31|50548.25
23:33:33|50548.25
23:33:34|50548.25
23:33:34|50553.25
23:33:37|50553.25
23:33:37|50559.01
23:33:38|50559.01
23:33:39|50559.01
23:33:40|50579.07
23:33:41|50579.07
23:33:42|50572.96
23:33:43|50572.96
23:33:45|50572.96
23:33:45|50572.96
23:33:46|50572.96
23:33:47|50572.96
23:33:48|50572.96
23:33:49|50572.96
23:33:50|50572.96
23:33:51|50572.96
23:33:52|50572.96
23:33:53|50572.96
23:33:54|50572.96
23:33:55|50572.96
23:33:56|50567.69
23:33:57|50563.32
23:33:58|50563.32
23:33:59|50563.32
23:34:00|50563.32
23:34:01|50563.32
23:34:02|50563.32
23:34:03|50563.32
23:34:04|50563.32
23:34:05|50563.32
23:34:06|50563.32
23:34:08|50563.32
23:34:10|50563.32
23:34:12|50563.32
23:34:13|50563.32
23:34:14|50567.95
23:34:15|50567.95
23:34:16|50567.96
23:34:17|50575.22
23:34:18|50575.22
23:34:19|50575.22
23:34:20|50575.22
23:34:22|50575.22
23:34:23|50575.22
23:34:24|50575.22
23:34:25|50575.22
23:34:26|50575.22
23:34:26|50575.22
23:34:29|50575.22
23:34:30|50575.22
23:34:31|50575.22
23:34:32|50564.71
23:34:33|50564.71
23:34:34|50564.71
23:34:35|50564.71
23:34:36|50564.71
23:34:36|50564.71
23:34:38|50564.71
23:34:38|50564.71
23:34:40|50576.45
23:34:41|50576.45
23:34:42|50576.45
23:34:42|50576.45
23:34:44|50571.91
23:34:44|50571.91
23:34:46|50571.91
23:34:47|50571.91
23:34:48|50571.91
23:34:49|50571.91
23:34:49|50571.91
23:34:51|50574.
23:34:51|50574.
23:34:52|50574.
23:34:53|50574.
23:34:54|50574.
23:34:56|50574.
23:34:57|50579.98
23:34:58|50574.
23:34:59|50574.
23:34:59|50574.
23:35:01|50574.
23:35:01|50574.
23:35:02|50574.
23:35:04|50574.
23:35:05|50548.38
23:35:06|50548.38
23:35:06|50548.38
23:35:08|50548.38
23:35:10|50548.38
23:35:11|50548.38
23:35:11|50548.38
23:35:14|50548.38
23:35:14|50543.94
23:35:15|50543.94
23:35:16|50543.94
23:35:18|50543.94
23:35:19|50543.94
23:35:20|50543.94
23:35:21|50543.94
23:35:22|50543.94
23:35:23|50543.94
23:35:24|50543.94
23:35:25|50543.94
23:35:26|50543.94
23:35:27|50543.94
23:35:28|50543.94
23:35:29|50543.94
23:35:30|50543.94
23:35:31|50543.94
23:35:32|50543.94
23:35:33|50543.94
23:35:34|50543.94
23:35:35|50543.94
23:35:36|50543.94
23:35:37|50543.94
23:35:38|50543.94
23:35:39|50543.94
23:35:40|50543.94
23:35:41|50543.94
23:35:42|50543.94
23:35:43|50543.94
23:35:44|50543.94
23:35:45|50543.94
23:35:46|50543.94
23:35:47|50543.94
23:35:48|50543.94
23:35:49|50543.94
23:35:50|50543.94
23:35:51|50572.37
23:35:52|50572.37
23:35:53|50572.37
23:35:54|50572.37
23:35:55|50572.37
23:35:56|50572.37
23:35:57|50572.37
23:35:58|50572.37
23:35:59|50572.37
23:36:00|50572.37
23:36:01|50572.37
23:36:02|50572.37
23:36:03|50572.37
23:36:04|50572.37
23:36:05|50572.37
23:36:06|50572.37
23:36:07|50572.37
23:36:08|50572.37
23:36:09|50572.37
23:36:11|50572.37
23:36:13|50568.61
23:36:14|50557.8
23:36:15|50557.8
23:36:16|50557.8
23:36:16|50557.8
23:36:18|50557.8
23:36:18|50557.8
23:36:20|50557.8
23:36:21|50563.53
23:36:22|50563.53
23:36:22|50563.53
23:36:23|50563.53
23:36:25|50545.34
23:36:26|50545.34
23:36:27|50545.34
23:36:28|50545.34
23:36:28|50545.34
23:36:29|50545.34
23:36:31|50545.34
23:36:32|50538.65
23:36:32|50538.65
23:36:34|50538.65
23:36:34|50538.65
23:36:35|50538.65
23:36:37|50538.65
23:36:38|50549.55
23:36:38|50549.55
23:36:39|50549.55
23:36:40|50549.55
23:36:41|50549.55
23:36:42|50549.55
23:36:43|50549.55
23:36:44|50549.55
23:36:45|50549.55
23:36:47|50549.55
23:36:47|50549.55
23:36:48|50549.55
23:36:49|50549.55
23:36:50|50549.55
23:36:51|50537.74
23:36:52|50551.92
23:36:54|50551.92
23:36:54|50551.92
23:36:56|50551.92
23:36:56|50551.92
23:36:58|50551.92
23:36:58|50551.92
23:36:59|50551.92
23:37:00|50551.92
23:37:01|50551.92
23:37:02|50551.92
23:37:04|50551.92
23:37:04|50551.92
23:37:05|50551.92
23:37:06|50551.92
23:37:07|50551.92
23:37:08|50551.92
23:37:10|50553.29
23:37:12|50553.29
23:37:13|50553.29
23:37:14|50553.29
23:37:15|50553.29
23:37:17|50553.29
23:37:17|50553.29
23:37:19|50553.29
23:37:20|50553.29
23:37:21|50553.29
23:37:22|50553.29
23:37:23|50553.29
23:37:23|50553.29
23:37:24|50553.29
23:37:26|50553.29
23:37:27|50544.34
23:37:28|50544.34
23:37:29|50544.34
23:37:30|50544.34
23:37:31|50544.34
23:37:32|50544.34
23:37:33|50544.34
23:37:33|50544.34
23:37:35|50544.34
23:37:36|50544.34
23:37:37|50544.34
23:37:38|50544.34
23:37:38|50544.34
23:37:40|50544.34
23:37:41|50534.94
23:37:42|50534.94
23:37:42|50541.91
23:37:44|50541.91
23:37:45|50541.91
23:37:46|50541.91
23:37:47|50541.91
23:37:48|50541.91
23:37:48|50541.91
23:37:50|50541.91
23:37:50|50541.91
23:37:52|50541.91
23:37:53|50541.91
23:37:53|50541.91
23:37:55|50524.62
23:37:56|50524.62
23:37:57|50524.62
23:37:58|50524.62
23:37:59|50524.62
23:37:59|50524.62
23:38:00|50524.62
23:38:02|50524.62
23:38:03|50524.62
23:38:04|50524.62
23:38:04|50524.62
23:38:06|50524.62
23:38:06|50524.62
23:38:08|50524.62
23:38:09|50524.62
23:38:09|50524.62
23:38:11|50524.62
23:38:13|50493.45
23:38:13|50493.45
23:38:15|50493.45
23:38:17|50493.45
23:38:17|50493.45
23:38:19|50493.45
23:38:20|50493.45
23:38:21|50493.45
23:38:22|50493.45
23:38:23|50493.45
23:38:24|50493.45
23:38:25|50493.45
23:38:26|50493.45
23:38:27|50493.45
23:38:28|50493.45
23:38:29|50520.97
23:38:30|50520.97
23:38:31|50520.97
23:38:32|50520.97
23:38:33|50520.97
23:38:34|50520.97
23:38:35|50520.97
23:38:36|50520.97
23:38:37|50520.97
23:38:38|50520.97
23:38:39|50520.97
23:38:40|50520.97
23:38:41|50520.97
23:38:42|50520.97
23:38:43|50520.97
23:38:44|50507.55
23:38:45|50507.55
23:38:46|50507.55
23:38:47|50507.55
23:38:48|50507.55
23:38:49|50507.55
23:38:50|50507.55
23:38:51|50507.55
23:38:52|50507.55
23:38:53|50507.55
23:38:54|50507.55
23:38:55|50507.55
23:38:56|50507.55
23:38:57|50507.55
23:38:58|50507.55
23:38:59|50507.55
23:39:00|50507.55
23:39:01|50507.55
23:39:02|50507.55
23:39:03|50507.55
23:39:04|50507.55
23:39:05|50507.55
23:39:07|50507.55
23:39:07|50507.55
23:39:08|50507.55
23:39:09|50507.55
23:39:10|50507.55
23:39:11|50507.55
23:39:13|50507.55
23:39:14|50507.55
23:39:15|50507.55
23:39:16|50507.55
23:39:17|50507.55
23:39:19|50507.55
23:39:20|50507.55
23:39:21|50507.55
23:39:22|50507.55
23:39:23|50507.55
23:39:24|50507.55
23:39:26|50507.55
23:39:27|50507.55
23:39:27|50507.55
23:39:28|50538.99
23:39:29|50538.99
23:39:30|50536.96
23:39:31|50536.96
23:39:32|50536.96
23:39:33|50536.96
23:39:34|50536.96
23:39:35|50536.96
23:39:36|50536.96
23:39:37|50536.96
23:39:38|50536.96
23:39:39|50536.96
23:39:41|50536.96
23:39:42|50536.96
23:39:43|50536.96
23:39:44|50536.96
23:39:45|50536.96
23:39:46|50536.96
23:39:47|50536.96
23:39:48|50536.96
23:39:49|50536.96
23:39:50|50536.96
23:39:51|50536.96
23:39:52|50536.96
23:39:53|50536.96
23:39:54|50536.96
23:39:55|50551.09
23:39:56|50551.91
23:39:57|50551.91
23:39:58|50551.91
23:39:59|50552.42
23:40:00|50552.42
23:40:01|50552.42
23:40:02|50558.23
23:40:03|50558.23
23:40:04|50553.18
23:40:05|50553.18
23:40:06|50553.18
23:40:07|50553.18
23:40:08|50553.18
23:40:09|50553.18
23:40:10|50553.18
23:40:12|50554.02
23:40:12|50554.02
23:40:15|50554.02
23:40:17|50565.46
23:40:18|50565.46
23:40:19|50595.47
23:40:19|50595.47
23:40:21|50602.4
23:40:22|50604.05
23:40:23|50604.05
23:40:24|50619.19
23:40:25|50632.65
23:40:26|50641.03
23:40:27|50643.57
23:40:28|50643.58
23:40:29|50649.63
23:40:30|50680.8
23:40:31|50705.78
23:40:32|50700.65
23:40:33|50700.62
23:40:34|50724.79
23:40:35|50750.52
23:40:36|50758.3
23:40:37|50741.5
23:40:38|50707.43
23:40:39|50696.2
23:40:40|50717.41
23:40:41|50712.08
23:40:42|50737.28
23:40:43|50737.28
23:40:44|50722.91
23:40:45|50722.91
23:40:46|50722.91
23:40:47|50722.91
23:40:48|50722.91
23:40:49|50722.91
23:40:50|50693.5
23:40:51|50693.5
23:40:52|50693.5
23:40:53|50693.5
23:40:54|50650.12
23:40:55|50649.87
23:40:56|50649.87
23:40:57|50649.87
23:40:58|50633.06
23:40:59|50654.93
23:41:00|50654.93
23:41:01|50654.93
23:41:02|50654.93
23:41:03|50654.93
23:41:04|50654.93
23:41:05|50654.93
23:41:06|50654.93
23:41:07|50639.65
23:41:08|50639.65
23:41:09|50639.65
23:41:10|50639.65
23:41:11|50639.65
23:41:12|50639.65
23:41:13|50639.65
23:41:14|50628.19
23:41:16|50628.19
23:41:18|50628.24
23:41:18|50628.24
23:41:20|50628.24
23:41:20|50628.24
23:41:22|50628.24
23:41:23|50628.24
23:41:25|50628.24
23:41:25|50628.24
23:41:26|50628.24
23:41:27|50628.24
23:41:28|50648.66
23:41:29|50648.66
23:41:30|50648.66
23:41:31|50648.66
23:41:33|50648.66
23:41:34|50648.66
23:41:35|50664.74
23:41:36|50667.04
23:41:37|50667.04
23:41:38|50667.04
23:41:39|50667.04
23:41:40|50667.04
23:41:41|50667.04
23:41:42|50667.04
23:41:43|50667.04
23:41:44|50667.04
23:41:45|50667.04
23:41:46|50667.04
23:41:47|50667.04
23:41:48|50667.04
23:41:49|50667.04
23:41:50|50667.04
23:41:51|50667.04
23:41:52|50667.04
23:41:53|50667.04
23:41:54|50667.04
23:41:55|50667.04
23:41:56|50667.04
23:41:57|50667.04
23:41:58|50667.04
23:41:59|50667.04
23:42:00|50667.04
23:42:01|50667.04
23:42:02|50667.04
23:42:03|50667.04
23:42:04|50667.04
23:42:05|50667.04
23:42:06|50667.04
23:42:07|50667.04
23:42:08|50667.04
23:42:09|50667.04
23:42:10|50667.04
23:42:11|50667.04
23:42:12|50667.04
23:42:13|50667.04
23:42:14|50674.41
23:42:15|50669.31
23:42:16|50669.31
23:42:17|50645.2
23:42:19|50645.2
23:42:20|50645.2
23:42:21|50645.2
23:42:23|50640.29
23:42:24|50640.29
23:42:25|50640.29
23:42:26|50640.29
23:42:27|50640.29
23:42:28|50640.29
23:42:29|50640.29
23:42:30|50640.29
23:42:31|50640.29
23:42:32|50645.85
23:42:33|50645.85
23:42:34|50648.5
23:42:35|50648.5
23:42:36|50648.5
23:42:37|50648.5
23:42:38|50636.17
23:42:39|50636.17
23:42:40|50636.17
23:42:41|50636.17
23:42:42|50636.17
23:42:43|50636.17
23:42:44|50636.17
23:42:45|50636.17
23:42:46|50619.27
23:42:47|50619.27
23:42:48|50619.27
23:42:49|50619.27
23:42:50|50619.27
23:42:51|50619.27
23:42:52|50634.38
23:42:53|50634.38
23:42:54|50651.01
23:42:55|50651.01
23:42:56|50651.01
23:42:57|50651.01
23:42:58|50651.01
23:42:59|50651.01
23:43:00|50643.75
23:43:01|50643.75
23:43:02|50662.44
23:43:03|50662.44
23:43:04|50660.41
23:43:05|50660.41
23:43:06|50660.41
23:43:07|50660.41
23:43:08|50660.41
23:43:09|50660.41
23:43:10|50660.41
23:43:11|50651.98
23:43:12|50651.98
23:43:13|50651.98
23:43:14|50638.19
23:43:15|50638.19
23:43:16|50638.19
23:43:18|50640.73
23:43:20|50640.73
23:43:22|50640.73
23:43:22|50640.73
23:43:23|50640.73
23:43:24|50667.97
23:43:25|50667.97
23:43:27|50667.97
23:43:29|50667.97
23:43:30|50667.97
23:43:31|50667.97
23:43:32|50677.06
23:43:33|50677.06
23:43:33|50677.06
23:43:35|50677.06
23:43:36|50677.06
23:43:37|50690.64
23:43:37|50690.64
23:43:39|50690.64
23:43:40|50690.64
23:43:41|50690.64
23:43:42|50690.64
23:43:43|50690.64
23:43:44|50690.64
23:43:45|50690.64
23:43:46|50690.64
23:43:47|50690.64
23:43:48|50690.64
23:43:49|50690.64
23:43:50|50690.64
23:43:51|50702.12
23:43:52|50702.12
23:43:53|50702.12
23:43:53|50713.1
23:43:55|50713.1
23:43:56|50710.07
23:43:57|50693.11
23:43:58|50693.11
23:43:58|50693.11
23:44:00|50690.83
23:44:01|50690.83
23:44:02|50690.83
23:44:03|50690.83
23:44:04|50690.83
23:44:05|50671.81
23:44:05|50671.81
23:44:07|50671.81
23:44:08|50671.81
23:44:09|50671.81
23:44:10|50685.68
23:44:11|50685.68
23:44:11|50685.68
23:44:14|50685.68
23:44:14|50685.68
23:44:15|50685.68
23:44:17|50685.68
23:44:19|50685.68
23:44:20|50648.48
23:44:22|50648.48
23:44:23|50648.48
23:44:25|50638.34
23:44:26|50644.84
23:44:27|50644.84
23:44:28|50647.12
23:44:29|50660.43
23:44:30|50677.59
23:44:31|50677.59
23:44:32|50677.59
23:44:33|50677.59
23:44:34|50677.59
23:44:35|50677.59
23:44:36|50677.59
23:44:37|50677.59
23:44:37|50677.59
23:44:39|50677.59
23:44:40|50677.59
23:44:41|50677.59
23:44:41|50677.59
23:44:42|50677.59
23:44:44|50677.59
23:44:45|50677.59
23:44:46|50677.59
23:44:47|50677.59
23:44:48|50677.59
23:44:49|50677.59
23:44:50|50677.59
23:44:51|50677.59
23:44:52|50677.59
23:44:53|50677.59
23:44:53|50677.59
23:44:55|50677.59
23:44:56|50677.59
23:44:57|50732.06
23:44:57|50732.06
23:44:59|50732.06
23:45:00|50732.06
23:45:01|50732.06
23:45:02|50721.27
23:45:03|50721.27
23:45:04|50721.27
23:45:05|50685.55
23:45:06|50685.55
23:45:07|50685.55
23:45:08|50685.55
23:45:08|50692.66
23:45:10|50690.55
23:45:11|50690.55
23:45:12|50690.55
23:45:13|50690.55
23:45:14|50690.55
23:45:15|50690.55
23:45:17|50690.55
23:45:18|50690.55
23:45:20|50690.55
23:45:21|50690.55
23:45:23|50669.42
23:45:24|50669.42
23:45:25|50669.42
23:45:27|50669.42
23:45:27|50673.
23:45:28|50673.
23:45:29|50673.
23:45:31|50673.
23:45:32|50673.
23:45:32|50673.
23:45:34|50673.
23:45:35|50665.54
23:45:35|50665.54
23:45:36|50665.54
23:45:37|50665.54
23:45:38|50665.54
23:45:39|50665.54
23:45:40|50665.54
23:45:41|50665.54
23:45:43|50665.54
23:45:43|50665.54
23:45:44|50665.54
23:45:45|50665.54
23:45:46|50665.54
23:45:49|50665.54
23:45:49|50665.54
23:45:50|50665.54
23:45:51|50679.28
23:45:52|50679.28
23:45:53|50679.28
23:45:54|50679.28
23:45:55|50679.28
23:45:56|50679.28
23:45:57|50679.28
23:45:58|50679.28
23:45:59|50679.28
23:46:00|50676.36
23:46:01|50676.36
23:46:03|50676.36
23:46:04|50676.36
23:46:05|50676.36
23:46:06|50676.36
23:46:07|50676.36
23:46:08|50676.36
23:46:09|50676.36
23:46:10|50676.36
23:46:11|50676.36
23:46:12|50676.36
23:46:13|50676.36
23:46:14|50676.36
23:46:15|50676.36
23:46:17|50676.36
23:46:18|50610.48
23:46:19|50610.48
23:46:21|50610.48
23:46:23|50610.48
23:46:24|50621.06
23:46:24|50621.06
23:46:26|50607.88
23:46:27|50607.88
23:46:28|50607.88
23:46:29|50607.88
23:46:30|50607.88
23:46:31|50607.88
23:46:32|50619.63
23:46:33|50619.63
23:46:34|50619.63
23:46:35|50619.63
23:46:36|50619.63
23:46:37|50619.63
23:46:38|50619.63
23:46:39|50619.63
23:46:40|50619.63
23:46:41|50619.63
23:46:42|50619.63
23:46:43|50619.63
23:46:44|50614.31
23:46:45|50614.31
23:46:46|50614.31
23:46:47|50614.31
23:46:48|50614.31
23:46:49|50614.31
23:46:50|50614.31
23:46:51|50614.31
23:46:52|50614.31
23:46:53|50614.31
23:46:54|50614.31
23:46:56|50614.31
23:46:57|50614.31
23:46:58|50614.31
23:46:59|50614.31
23:46:59|50614.31
23:47:01|50614.31
23:47:02|50614.31
23:47:03|50614.31
23:47:04|50627.59
23:47:05|50614.31
23:47:06|50614.31
23:47:07|50614.31
23:47:09|50614.31
23:47:09|50614.31
23:47:10|50614.31
23:47:11|50614.31
23:47:12|50614.31
23:47:13|50614.31
23:47:14|50614.31
23:47:16|50614.31
23:47:17|50614.31
23:47:17|50614.31
23:47:18|50614.31
23:47:19|50614.31
23:47:22|50614.31
23:47:23|50614.31
23:47:24|50614.31
23:47:25|50614.31
23:47:26|50614.31
23:47:27|50614.31
23:47:28|50614.31
23:47:29|50614.31
23:47:30|50614.31
23:47:31|50614.31
23:47:32|50614.31
23:47:33|50614.31
23:47:34|50614.31
23:47:35|50614.31
23:47:36|50614.31
23:47:37|50598.71
23:47:38|50598.71
23:47:39|50598.71
23:47:40|50598.71
23:47:41|50598.71
23:47:42|50598.71
23:47:43|50598.71
23:47:44|50598.71
23:47:45|50598.71
23:47:46|50610.38
23:47:47|50610.38
23:47:48|50610.38
23:47:49|50610.38
23:47:50|50610.38
23:47:51|50610.38
23:47:52|50610.38
23:47:53|50610.38
23:47:54|50610.38
23:47:55|50610.38
23:47:56|50610.38
23:47:58|50610.38
23:47:58|50610.38
23:47:59|50610.38
23:48:00|50610.38
23:48:01|50610.38
23:48:02|50610.38
23:48:04|50610.38
23:48:05|50610.38
23:48:05|50610.38
23:48:07|50610.38
23:48:07|50610.38
23:48:09|50610.38
23:48:10|50610.38
23:48:11|50610.36
23:48:12|50610.36
23:48:13|50610.36
23:48:14|50610.36
23:48:15|50610.36
23:48:16|50610.36
23:48:17|50610.36
23:48:18|50610.36
23:48:19|50609.66
23:48:19|50609.66
23:48:21|50609.66
23:48:23|50609.66
23:48:23|50609.66
23:48:26|50609.66
23:48:27|50609.66
23:48:28|50602.25
23:48:28|50602.25
23:48:29|50602.25
23:48:30|50602.25
23:48:32|50602.25
23:48:33|50605.05
23:48:34|50605.05
23:48:35|50603.63
23:48:36|50603.63
23:48:37|50603.63
23:48:38|50603.63
23:48:39|50603.63
23:48:40|50603.63
23:48:41|50603.63
23:48:42|50603.63
23:48:43|50603.63
23:48:44|50603.63
23:48:45|50601.
23:48:46|50601.
23:48:47|50601.
23:48:48|50600.37
23:48:49|50600.37
23:48:50|50599.03
23:48:51|50593.87
23:48:52|50593.87
23:48:53|50593.87
23:48:54|50593.87
23:48:55|50593.87
23:48:56|50593.87
23:48:57|50593.87
23:48:58|50593.87
23:48:59|50593.87
23:49:00|50593.87
23:49:01|50593.87
23:49:02|50593.87
23:49:03|50593.87
23:49:04|50593.87
23:49:05|50593.87
23:49:06|50599.52
23:49:07|50599.52
23:49:08|50599.52
23:49:09|50599.52
23:49:10|50599.52
23:49:11|50599.52
23:49:12|50599.52
23:49:13|50599.52
23:49:14|50599.52
23:49:15|50599.52
23:49:16|50599.52
23:49:17|50599.52
23:49:18|50599.52
23:49:19|50599.52
23:49:20|50599.52
23:49:21|50599.52
23:49:22|50599.52
23:49:24|50599.52
23:49:26|50599.52
23:49:26|50604.68
23:49:28|50604.68
23:49:28|50604.68
23:49:29|50604.68
23:49:31|50604.68
23:49:32|50604.68
23:49:32|50604.68
23:49:34|50604.68
23:49:35|50604.68
23:49:36|50604.68
23:49:37|50604.68
23:49:38|50604.68
23:49:38|50604.68
23:49:39|50604.68
23:49:40|50604.68
23:49:42|50605.74
23:49:43|50605.74
23:49:43|50605.74
23:49:45|50605.74
23:49:45|50605.74
23:49:47|50605.74
23:49:48|50598.84
23:49:49|50595.79
23:49:49|50595.79
23:49:52|50595.79
23:49:52|50595.79
23:49:53|50595.79
23:49:54|50595.79
23:49:55|50595.79
23:49:56|50595.79
23:49:57|50595.79
23:49:58|50595.79
23:50:00|50595.79
23:50:00|50595.79
23:50:01|50595.79
23:50:02|50595.79
23:50:03|50595.79
23:50:04|50595.79
23:50:05|50595.79
23:50:06|50570.39
23:50:07|50570.39
23:50:08|50570.39
23:50:09|50570.39
23:50:10|50570.39
23:50:11|50570.39
23:50:12|50570.39
23:50:13|50570.39
23:50:14|50570.39
23:50:15|50570.39
23:50:16|50570.39
23:50:17|50570.39
23:50:18|50570.39
23:50:19|50570.39
23:50:20|50570.39
23:50:21|50570.39
23:50:22|50570.39
23:50:24|50570.39
23:50:26|50570.39
23:50:27|50570.39
23:50:29|50570.39
23:50:29|50570.39
23:50:30|50570.39
23:50:33|50570.39
23:50:33|50570.39
23:50:34|50570.39
23:50:36|50570.39
23:50:36|50570.39
23:50:37|50570.39
23:50:38|50570.39
23:50:39|50570.39
23:50:40|50570.39
23:50:41|50570.39
23:50:42|50570.39
23:50:43|50570.39
23:50:44|50570.39
23:50:45|50570.39
23:50:46|50605.29
23:50:48|50615.17
23:50:48|50615.17
23:50:49|50615.17
23:50:50|50615.17
23:50:51|50615.17
23:50:52|50615.17
23:50:53|50615.17
23:50:55|50615.17
23:50:55|50615.17
23:50:57|50615.17
23:50:57|50615.17
23:50:59|50615.17
23:51:00|50615.17
23:51:00|50615.17
23:51:01|50615.17
23:51:02|50615.17
23:51:03|50615.17
23:51:04|50597.26
23:51:05|50597.26
23:51:07|50597.26
23:51:08|50597.26
23:51:08|50597.26
23:51:09|50597.26
23:51:10|50597.26
23:51:12|50597.26
23:51:12|50597.26
23:51:14|50597.26
23:51:15|50597.26
23:51:15|50597.26
23:51:17|50597.26
23:51:18|50583.86
23:51:19|50583.86
23:51:19|50583.86
23:51:21|50583.86
23:51:21|50583.86
23:51:22|50583.86
23:51:23|50583.86
23:51:26|50583.86
23:51:27|50568.86
23:51:29|50568.86
23:51:29|50568.86
23:51:30|50568.86
23:51:31|50568.86
23:51:34|50568.86
23:51:34|50568.86
23:51:35|50568.86
23:51:37|50568.86
23:51:37|50568.86
23:51:38|50568.86
23:51:39|50578.1
23:51:40|50578.1
23:51:41|50570.05
23:51:42|50570.05
23:51:43|50570.05
23:51:44|50570.05
23:51:46|50573.83
23:51:46|50573.83
23:51:47|50573.83
23:51:48|50573.83
23:51:50|50573.83
23:51:50|50573.83
23:51:51|50576.5
23:51:52|50576.5
23:51:53|50576.5
23:51:54|50576.5
23:51:55|50576.5
23:51:56|50576.5
23:51:58|50576.5
23:51:58|50576.5
23:51:59|50576.5
23:52:00|50576.5
23:52:02|50567.
23:52:02|50567.
23:52:03|50567.
23:52:04|50567.
23:52:05|50567.
23:52:07|50562.17
23:52:07|50568.74
23:52:08|50571.33
23:52:09|50571.33
23:52:10|50571.33
23:52:11|50571.33
23:52:12|50571.33
23:52:13|50571.33
23:52:14|50571.33
23:52:16|50579.58
23:52:16|50579.58
23:52:18|50579.58
23:52:18|50579.58
23:52:20|50579.58
23:52:21|50579.58
23:52:22|50567.97
23:52:23|50567.97
23:52:23|50567.97
23:52:25|50567.97
23:52:27|50567.97
23:52:28|50567.97
23:52:29|50575.67
23:52:30|50575.67
23:52:30|50575.67
23:52:32|50575.67
23:52:33|50575.67
23:52:34|50575.67
23:52:34|50575.69
23:52:36|50575.69
23:52:36|50575.69
23:52:38|50575.69
23:52:39|50575.69
23:52:39|50575.69
23:52:41|50575.69
23:52:42|50580.48
23:52:43|50580.48
23:52:44|50580.48
23:52:45|50580.48
23:52:46|50580.48
23:52:47|50580.48
23:52:48|50566.93
23:52:49|50566.93
23:52:50|50566.93
23:52:51|50566.93
23:52:52|50566.93
23:52:53|50566.93
23:52:54|50566.93
23:52:55|50566.93
23:52:56|50566.93
23:52:57|50566.93
23:52:57|50566.93
23:52:58|50566.93
23:52:59|50566.93
23:53:00|50566.93
23:53:02|50566.93
23:53:03|50566.93
23:53:04|50566.93
23:53:05|50598.05
23:53:06|50598.05
23:53:07|50598.05
23:53:08|50595.15
23:53:09|50595.15
23:53:10|50595.15
23:53:11|50595.15
23:53:11|50595.15
23:53:13|50595.15
23:53:14|50595.15
23:53:15|50595.15
23:53:16|50595.15
23:53:16|50595.15
23:53:18|50595.15
23:53:18|50595.15
23:53:20|50547.43
23:53:21|50547.43
23:53:21|50547.43
23:53:23|50559.72
23:53:23|50559.72
23:53:25|50559.72
23:53:25|50559.72
23:53:28|50566.82
23:53:30|50566.82
23:53:31|50566.82
23:53:32|50566.82
23:53:33|50576.34
23:53:34|50576.34
23:53:35|50576.34
23:53:36|50576.34
23:53:37|50576.34
23:53:38|50576.34
23:53:40|50576.34
23:53:41|50576.34
23:53:42|50576.34
23:53:42|50576.34
23:53:44|50576.34
23:53:44|50576.34
23:53:46|50576.34
23:53:47|50576.34
23:53:48|50576.34
23:53:49|50576.34
23:53:50|50576.34
23:53:51|50576.34
23:53:52|50576.34
23:53:52|50570.28
23:53:54|50570.28
23:53:54|50574.55
23:53:56|50574.55
23:53:57|50574.55
23:53:58|50574.55
23:53:59|50574.55
23:54:00|50574.95
23:54:00|50574.95
23:54:02|50574.95
23:54:03|50574.95
23:54:04|50574.95
23:54:05|50571.91
23:54:06|50571.91
23:54:07|50571.91
23:54:08|50571.91
23:54:09|50571.91
23:54:10|50571.91
23:54:11|50571.91
23:54:12|50571.91
23:54:12|50571.91
23:54:13|50571.91
23:54:15|50571.91
23:54:16|50571.91
23:54:17|50571.91
23:54:18|50571.91
23:54:19|50571.91
23:54:19|50571.91
23:54:21|50571.91
23:54:21|50571.91
23:54:23|50571.91
23:54:23|50571.91
23:54:24|50571.91
23:54:26|50571.91
23:54:26|50610.91
23:54:29|50610.91
23:54:30|50610.91
23:54:32|50610.91
23:54:32|50610.91
23:54:33|50610.91
23:54:35|50610.91
23:54:35|50579.33
23:54:37|50579.33
23:54:38|50579.33
23:54:39|50579.33
23:54:40|50579.33
23:54:40|50579.33
23:54:41|50579.33
23:54:42|50579.33
23:54:44|50579.33
23:54:45|50579.33
23:54:45|50579.33
23:54:47|50579.33
23:54:48|50579.33
23:54:50|50579.33
23:54:50|50579.33
23:54:51|50579.33
23:54:53|50579.33
23:54:53|50579.33
23:54:54|50579.33
23:54:56|50579.33
23:54:57|50579.33
23:54:57|50579.33
23:54:58|50579.33
23:54:59|50579.33
23:55:00|50579.33
23:55:01|50579.33
23:55:03|50579.33
23:55:04|50579.33
23:55:04|50579.33
23:55:05|50579.33
23:55:06|50579.33
23:55:07|50579.33
23:55:08|50579.33
23:55:09|50579.33
23:55:10|50579.33
23:55:11|50579.33
23:55:12|50579.33
23:55:14|50579.33
23:55:14|50579.33
23:55:16|50610.91
23:55:16|50610.91
23:55:17|50610.91
23:55:18|50610.91
23:55:19|50610.91
23:55:21|50610.91
23:55:21|50587.11
23:55:22|50610.75
23:55:23|50610.75
23:55:24|50610.75
23:55:25|50610.75
23:55:27|50610.75
23:55:27|50610.75
23:55:30|50610.75
23:55:31|50610.75
23:55:32|50610.75
23:55:33|50610.75
23:55:34|50641.66
23:55:35|50641.66
23:55:37|50641.66
23:55:38|50641.66
23:55:39|50651.82
23:55:40|50651.82
23:55:40|50651.82
23:55:42|50651.82
23:55:43|50651.82
23:55:44|50651.82
23:55:45|50651.82
23:55:47|50651.82
23:55:47|50668.94
23:55:49|50668.94
23:55:50|50668.94
23:55:50|50668.94
23:55:53|50730.33
23:55:53|50737.91
23:55:54|50705.01
23:55:55|50705.01
23:55:57|50705.01
23:55:57|50705.01
23:55:58|50705.01
23:55:59|50705.01
23:56:00|50705.01
23:56:01|50705.01
23:56:02|50705.01
23:56:03|50705.01
23:56:04|50705.01
23:56:05|50705.01
23:56:06|50705.01
23:56:07|50705.01
23:56:08|50673.23
23:56:09|50673.23
23:56:10|50673.23
23:56:11|50673.23
23:56:12|50673.23
23:56:13|50682.9
23:56:14|50682.9
23:56:15|50682.9
23:56:16|50682.9
23:56:17|50682.9
23:56:18|50682.9
23:56:19|50692.65
23:56:20|50692.65
23:56:21|50692.65
23:56:22|50692.65
23:56:23|50692.65
23:56:24|50692.65
23:56:25|50692.65
23:56:26|50723.25
23:56:27|50723.25
23:56:28|50723.25
23:56:29|50723.25
23:56:31|50716.69
23:56:32|50716.69
23:56:33|50716.69
23:56:34|50716.69
23:56:36|50716.69
23:56:37|50716.69
23:56:38|50713.21
23:56:39|50713.21
23:56:40|50713.21
23:56:41|50713.21
23:56:43|50713.21
23:56:44|50713.21
23:56:44|50713.21
23:56:46|50713.21
23:56:47|50713.21
23:56:48|50713.21
23:56:48|50717.6
23:56:49|50717.6
23:56:51|50717.6
23:56:52|50717.6
23:56:54|50717.6
23:56:54|50717.6
23:56:55|50717.6
23:56:56|50717.6
23:56:58|50717.6
23:56:58|50717.6
23:56:59|50717.6
23:57:00|50717.6
23:57:01|50717.6
23:57:02|50717.6
23:57:03|50717.6
23:57:04|50717.6
23:57:05|50717.6
23:57:06|50717.6
23:57:07|50717.6
23:57:08|50717.6
23:57:09|50717.6
23:57:10|50717.6
23:57:11|50717.6
23:57:12|50717.6
23:57:14|50717.6
23:57:14|50717.6
23:57:15|50717.6
23:57:16|50717.6
23:57:17|50731.44
23:57:18|50727.69
23:57:19|50727.69
23:57:20|50727.69
23:57:21|50727.69
23:57:22|50727.69
23:57:23|50727.69
23:57:24|50727.69
23:57:25|50727.69
23:57:26|50727.69
23:57:28|50727.69
23:57:29|50727.69
23:57:30|50727.69
23:57:32|50727.69
23:57:34|50727.69
23:57:35|50727.69
23:57:36|50727.69
23:57:36|50727.69
23:57:38|50727.69
23:57:39|50727.69
23:57:40|50727.69
23:57:40|50683.3
23:57:42|50683.3
23:57:42|50674.2
23:57:44|50674.2
23:57:45|50674.2
23:57:45|50674.2
23:57:47|50674.2
23:57:48|50674.2
23:57:49|50674.2
23:57:50|50674.2
23:57:51|50674.2
23:57:52|50674.2
23:57:53|50674.2
23:57:54|50674.2
23:57:54|50674.2
23:57:55|50674.2
23:57:56|50674.2
23:57:57|50674.2
23:57:59|50674.2
23:57:59|50674.2
23:58:01|50678.13
23:58:01|50678.13
23:58:02|50678.13
23:58:04|50678.13
23:58:04|50678.13
23:58:07|50678.13
23:58:07|50678.13
23:58:08|50678.13
23:58:09|50696.46
23:58:10|50696.46
23:58:11|50681.61
23:58:12|50681.61
23:58:13|50681.61
23:58:14|50681.61
23:58:15|50681.61
23:58:16|50681.61
23:58:17|50681.61
23:58:18|50681.61
23:58:20|50681.61
23:58:20|50681.61
23:58:21|50681.61
23:58:22|50681.61
23:58:23|50681.61
23:58:24|50681.61
23:58:25|50681.61
23:58:26|50681.61
23:58:27|50681.61
23:58:28|50681.61
23:58:29|50681.61
23:58:30|50681.61
23:58:32|50681.61
23:58:33|50681.61
23:58:34|50681.61
23:58:35|50681.61
23:58:37|50681.61
23:58:38|50635.16
23:58:40|50635.16
23:58:41|50635.16
23:58:41|50642.13
23:58:43|50642.13
23:58:44|50642.13
23:58:45|50642.13
23:58:47|50642.13
23:58:48|50642.13
23:58:49|50642.13
23:58:50|50642.13
23:58:51|50642.13
23:58:52|50633.19
23:58:53|50633.19
23:58:55|50633.19
23:58:56|50633.19
23:58:57|50633.19
23:58:58|50633.19
23:58:59|50633.19
23:59:00|50633.19
23:59:01|50633.19
23:59:02|50633.19
23:59:02|50633.19
23:59:03|50633.19
23:59:05|50633.19
23:59:06|50633.19
23:59:07|50633.19
23:59:08|50633.19
23:59:09|50633.19
23:59:10|50633.19
23:59:10|50633.19
23:59:11|50633.19
23:59:13|50633.19
23:59:14|50633.19
23:59:15|50635.08
23:59:15|50635.08
23:59:16|50635.08
23:59:18|50635.08
23:59:19|50635.08
23:59:20|50634.07
23:59:21|50634.07
23:59:21|50612.88
23:59:23|50612.88
23:59:23|50615.41
23:59:25|50615.41
23:59:26|50615.41
23:59:27|50615.41
23:59:28|50629.19
23:59:29|50629.19
23:59:30|50629.19
23:59:31|50610.19
23:59:32|50610.19
23:59:33|50610.19
23:59:35|50610.19
23:59:35|50610.19
23:59:36|50610.19
23:59:37|50610.19
23:59:39|50610.19
23:59:40|50610.19
23:59:42|50610.19
23:59:43|50610.19
23:59:44|50610.19
23:59:45|50610.19
23:59:46|50610.19
23:59:47|50610.19
23:59:49|50610.19
23:59:50|50610.19
23:59:51|50610.19
23:59:52|50610.19
23:59:53|50610.19
23:59:54|50610.19
23:59:55|50610.19
23:59:56|50621.96
23:59:57|50621.96
23:59:58|50621.96
23:59:59|50621.96