00:00:01|49462.25
00:00:01|49462.25
00:00:02|49467.32
00:00:03|49467.32
00:00:04|49453.01
00:00:05|49453.01
00:00:06|49460.64
00:00:08|49460.64
00:00:09|49460.64
00:00:10|49461.66
00:00:11|49460.24
00:00:12|49460.24
00:00:13|49460.24
00:00:15|49460.25
00:00:16|49460.25
00:00:17|49460.25
00:00:18|49448.15
00:00:19|49448.15
00:00:20|49448.15
00:00:21|49448.15
00:00:22|49448.15
00:00:23|49448.15
00:00:24|49440.62
00:00:25|49417.06
00:00:27|49455.33
00:00:27|49477.92
00:00:29|49491.24
00:00:29|49468.37
00:00:30|49468.37
00:00:31|49468.37
00:00:33|49468.37
00:00:33|49468.37
00:00:35|49468.37
00:00:36|49468.37
00:00:37|49468.37
00:00:38|49466.57
00:00:38|49466.57
00:00:40|49466.57
00:00:40|49466.57
00:00:42|49466.57
00:00:42|49466.57
00:00:43|49466.57
00:00:44|49466.57
00:00:45|49466.57
00:00:47|49466.57
00:00:47|49466.57
00:00:49|49466.57
00:00:50|49466.57
00:00:50|49455.25
00:00:51|49474.01
00:00:52|49474.01
00:00:53|49474.01
00:00:54|49474.01
00:00:55|49474.01
00:00:57|49474.01
00:00:58|49493.76
00:00:58|49493.76
00:00:59|49493.76
00:01:00|49493.76
00:01:02|49488.68
00:01:04|49488.68
00:01:05|49488.68
00:01:05|49488.68
00:01:06|49488.68
00:01:07|49481.15
00:01:08|49481.15
00:01:09|49481.15
00:01:10|49481.15
00:01:12|49481.15
00:01:13|49479.48
00:01:14|49479.48
00:01:15|49479.48
00:01:16|49467.64
00:01:17|49467.64
00:01:19|49467.64
00:01:20|49461.35
00:01:21|49459.81
00:01:22|49459.81
00:01:23|49459.81
00:01:24|49459.81
00:01:25|49459.81
00:01:26|49459.81
00:01:27|49459.81
00:01:28|49459.81
00:01:29|49459.81
00:01:31|49459.81
00:01:31|49459.81
00:01:33|49459.81
00:01:34|49459.81
00:01:34|49459.81
00:01:36|49463.63
00:01:37|49463.63
00:01:37|49463.63
00:01:39|49463.63
00:01:40|49440.65
00:01:41|49440.65
00:01:41|49440.65
00:01:42|49440.65
00:01:44|49440.65
00:01:45|49440.65
00:01:46|49440.65
00:01:47|49440.65
00:01:48|49440.65
00:01:49|49423.
00:01:50|49423.
00:01:50|49423.
00:01:51|49423.
00:01:52|49423.
00:01:53|49425.62
00:01:55|49425.62
00:01:56|49425.62
00:01:57|49425.62
00:01:58|49425.62
00:01:58|49425.62
00:02:00|49425.62
00:02:01|49425.62
00:02:02|49425.62
00:02:04|49382.36
00:02:06|49355.63
00:02:07|49355.63
00:02:09|49355.63
00:02:11|49355.63
00:02:12|49355.63
00:02:12|49360.28
00:02:13|49347.46
00:02:15|49347.46
00:02:16|49347.46
00:02:17|49347.46
00:02:18|49347.46
00:02:20|49347.46
00:02:21|49347.46
00:02:22|49347.46
00:02:23|49347.46
00:02:24|49328.93
00:02:26|49328.93
00:02:27|49328.93
00:02:27|49317.94
00:02:29|49317.94
00:02:29|49317.94
00:02:32|49325.8
00:02:33|49322.66
00:02:33|49360.28
00:02:35|49360.28
00:02:35|49320.28
00:02:37|49307.52
00:02:38|49307.52
00:02:39|49308.25
00:02:40|49321.66
00:02:42|49336.03
00:02:43|49336.03
00:02:44|49336.03
00:02:45|49336.03
00:02:46|49307.55
00:02:47|49296.94
00:02:48|49296.94
00:02:49|49296.94
00:02:50|49296.94
00:02:51|49287.77
00:02:52|49287.77
00:02:53|49287.77
00:02:54|49287.77
00:02:55|49322.66
00:02:56|49322.66
00:02:57|49338.09
00:02:58|49338.09
00:02:59|49338.09
00:03:00|49338.09
00:03:01|49338.09
00:03:02|49349.57
00:03:04|49380.55
00:03:04|49380.55
00:03:06|49380.55
00:03:08|49380.55
00:03:08|49380.55
00:03:10|49380.55
00:03:12|49380.55
00:03:13|49380.55
00:03:14|49380.55
00:03:16|49403.81
00:03:16|49403.81
00:03:17|49403.81
00:03:19|49403.81
00:03:20|49403.81
00:03:21|49350.43
00:03:21|49350.43
00:03:22|49350.43
00:03:24|49350.43
00:03:25|49350.43
00:03:25|49350.43
00:03:27|49350.43
00:03:29|49329.98
00:03:29|49329.98
00:03:30|49329.98
00:03:31|49329.98
00:03:32|49331.51
00:03:33|49331.51
00:03:34|49331.51
00:03:35|49331.51
00:03:36|49329.39
00:03:37|49312.47
00:03:38|49312.47
00:03:39|49307.62
00:03:40|49307.62
00:03:41|49307.62
00:03:42|49307.62
00:03:43|49307.62
00:03:44|49307.62
00:03:45|49307.62
00:03:46|49307.62
00:03:47|49307.62
00:03:49|49307.62
00:03:50|49307.62
00:03:51|49307.62
00:03:52|49314.08
00:03:53|49311.79
00:03:54|49311.79
00:03:55|49311.79
00:03:56|49311.79
00:03:57|49311.79
00:03:58|49311.79
00:03:59|49311.79
00:04:00|49311.79
00:04:01|49311.79
00:04:02|49339.48
00:04:03|49339.48
00:04:05|49339.48
00:04:07|49339.48
00:04:07|49339.48
00:04:09|49325.65
00:04:10|49325.65
00:04:12|49343.09
00:04:14|49343.09
00:04:15|49343.09
00:04:15|49343.09
00:04:16|49343.09
00:04:19|49343.09
00:04:20|49366.23
00:04:21|49366.23
00:04:22|49366.23
00:04:23|49366.23
00:04:25|49366.23
00:04:26|49351.45
00:04:27|49351.45
00:04:28|49351.45
00:04:29|49351.45
00:04:30|49351.45
00:04:32|49351.45
00:04:33|49351.45
00:04:34|49351.45
00:04:35|49351.45
00:04:36|49351.45
00:04:37|49343.69
00:04:38|49343.69
00:04:38|49313.63
00:04:40|49313.63
00:04:40|49313.63
00:04:41|49313.63
00:04:42|49313.63
00:04:43|49313.63
00:04:44|49313.63
00:04:46|49313.63
00:04:47|49313.63
00:04:47|49313.63
00:04:48|49315.73
00:04:50|49315.73
00:04:50|49315.73
00:04:51|49315.73
00:04:52|49315.73
00:04:53|49315.73
00:04:54|49315.73
00:04:55|49315.73
00:04:56|49315.73
00:04:58|49315.73
00:04:58|49305.07
00:05:00|49310.12
00:05:00|49310.12
00:05:02|49310.12
00:05:02|49310.12
00:05:03|49310.12
00:05:06|49310.12
00:05:07|49310.12
00:05:09|49310.12
00:05:11|49310.12
00:05:11|49310.12
00:05:14|49310.12
00:05:15|49310.12
00:05:17|49299.06
00:05:19|49299.06
00:05:21|49296.42
00:05:21|49296.42
00:05:22|49296.42
00:05:24|49296.42
00:05:24|49296.42
00:05:25|49296.42
00:05:26|49296.42
00:05:27|49296.42
00:05:28|49296.42
00:05:29|49296.42
00:05:30|49296.42
00:05:31|49296.42
00:05:33|49296.42
00:05:34|49296.42
00:05:35|49296.42
00:05:36|49296.42
00:05:37|49312.16
00:05:38|49312.16
00:05:39|49312.16
00:05:40|49312.16
00:05:41|49306.71
00:05:42|49306.71
00:05:43|49306.71
00:05:44|49306.71
00:05:45|49306.71
00:05:46|49306.71
00:05:47|49306.71
00:05:48|49306.71
00:05:49|49306.71
00:05:50|49307.58
00:05:51|49333.89
00:05:52|49333.51
00:05:53|49333.42
00:05:54|49333.42
00:05:55|49333.42
00:05:56|49333.42
00:05:57|49333.42
00:05:58|49333.42
00:05:59|49333.42
00:06:00|49374.08
00:06:01|49374.08
00:06:02|49367.
00:06:03|49367.
00:06:04|49367.
00:06:05|49367.
00:06:07|49367.
00:06:08|49367.
00:06:10|49367.
00:06:12|49367.
00:06:13|49367.
00:06:14|49409.35
00:06:16|49409.35
00:06:18|49409.35
00:06:19|49409.35
00:06:19|49409.35
00:06:22|49409.35
00:06:22|49409.35
00:06:24|49409.35
00:06:24|49409.35
00:06:25|49409.35
00:06:27|49409.35
00:06:27|49409.35
00:06:28|49409.35
00:06:30|49409.35
00:06:31|49389.19
00:06:32|49389.19
00:06:34|49389.19
00:06:35|49389.19
00:06:36|49389.19
00:06:36|49389.19
00:06:38|49389.19
00:06:39|49361.78
00:06:39|49361.78
00:06:41|49361.78
00:06:42|49361.78
00:06:42|49361.78
00:06:44|49361.78
00:06:45|49361.78
00:06:47|49361.78
00:06:48|49361.78
00:06:49|49361.78
00:06:49|49361.78
00:06:51|49361.78
00:06:52|49361.78
00:06:52|49361.78
00:06:53|49361.78
00:06:54|49361.78
00:06:55|49361.78
00:06:56|49357.19
00:06:57|49357.19
00:06:58|49357.19
00:06:59|49338.11
00:07:00|49338.11
00:07:01|49338.11
00:07:04|49338.11
00:07:04|49338.11
00:07:05|49338.11
00:07:07|49338.11
00:07:08|49338.11
00:07:10|49330.33
00:07:12|49318.61
00:07:12|49318.61
00:07:14|49320.97
00:07:16|49281.57
00:07:16|49281.57
00:07:18|49281.57
00:07:19|49281.57
00:07:20|49281.57
00:07:21|49281.57
00:07:22|49281.57
00:07:23|49281.57
00:07:24|49281.57
00:07:25|49281.57
00:07:26|49281.57
00:07:28|49281.57
00:07:29|49262.17
00:07:30|49262.17
00:07:31|49233.08
00:07:32|49233.08
00:07:33|49233.08
00:07:34|49233.08
00:07:35|49233.08
00:07:36|49233.08
00:07:37|49233.08
00:07:38|49233.08
00:07:39|49233.08
00:07:40|49233.08
00:07:41|49233.08
00:07:42|49233.08
00:07:43|49233.08
00:07:44|49233.08
00:07:45|49233.08
00:07:46|49233.08
00:07:47|49233.08
00:07:47|49233.08
00:07:49|49233.08
00:07:49|49233.08
00:07:51|49233.08
00:07:52|49233.08
00:07:52|49233.08
00:07:54|49233.08
00:07:55|49233.08
00:07:55|49246.94
00:07:56|49246.94
00:07:58|49246.94
00:07:58|49246.94
00:07:59|49246.94
00:08:00|49266.04
00:08:02|49266.04
00:08:02|49266.04
00:08:04|49257.91
00:08:05|49257.91
00:08:06|49257.91
00:08:06|49257.91
00:08:08|49257.91
00:08:09|49257.91
00:08:11|49257.91
00:08:12|49257.91
00:08:14|49257.91
00:08:15|49257.91
00:08:16|49257.91
00:08:17|49257.91
00:08:19|49257.91
00:08:21|49257.91
00:08:22|49257.91
00:08:23|49257.91
00:08:23|49257.91
00:08:25|49257.91
00:08:25|49259.13
00:08:27|49259.13
00:08:27|49259.13
00:08:29|49259.13
00:08:30|49259.13
00:08:30|49259.13
00:08:32|49259.13
00:08:33|49259.13
00:08:33|49259.13
00:08:35|49259.13
00:08:35|49259.13
00:08:37|49259.13
00:08:38|49259.13
00:08:38|49259.13
00:08:40|49259.13
00:08:40|49259.13
00:08:42|49259.13
00:08:43|49259.13
00:08:43|49259.13
00:08:44|49259.13
00:08:45|49259.13
00:08:47|49259.13
00:08:47|49233.68
00:08:49|49233.68
00:08:51|49228.22
00:08:51|49228.22
00:08:52|49228.22
00:08:53|49228.22
00:08:54|49228.22
00:08:55|49228.22
00:08:57|49228.22
00:08:57|49228.22
00:08:58|49228.22
00:08:59|49228.22
00:09:00|49228.22
00:09:02|49228.22
00:09:02|49228.22
00:09:03|49228.22
00:09:04|49218.16
00:09:06|49217.91
00:09:06|49217.91
00:09:08|49217.91
00:09:10|49217.91
00:09:11|49217.91
00:09:13|49217.91
00:09:14|49217.91
00:09:15|49217.91
00:09:17|49242.93
00:09:19|49274.71
00:09:19|49274.71
00:09:20|49274.71
00:09:21|49250.97
00:09:22|49250.97
00:09:23|49250.97
00:09:25|49250.97
00:09:26|49227.17
00:09:27|49227.17
00:09:28|49227.17
00:09:29|49227.17
00:09:30|49227.17
00:09:31|49227.17
00:09:32|49227.17
00:09:33|49227.17
00:09:34|49227.17
00:09:35|49227.17
00:09:36|49227.17
00:09:37|49227.17
00:09:38|49227.17
00:09:39|49227.17
00:09:41|49227.17
00:09:41|49227.17
00:09:43|49227.17
00:09:44|49227.17
00:09:45|49210.09
00:09:46|49210.09
00:09:46|49210.09
00:09:48|49210.09
00:09:48|49210.09
00:09:49|49217.02
00:09:51|49217.02
00:09:52|49211.64
00:09:52|49211.64
00:09:53|49235.08
00:09:55|49235.08
00:09:56|49235.08
00:09:57|49235.08
00:09:58|49246.28
00:09:59|49246.28
00:10:00|49246.28
00:10:01|49246.28
00:10:02|49250.97
00:10:04|49250.97
00:10:05|49250.97
00:10:05|49250.97
00:10:07|49250.97
00:10:07|49250.97
00:10:09|49250.97
00:10:11|49250.97
00:10:13|49241.04
00:10:14|49241.04
00:10:15|49241.04
00:10:15|49229.59
00:10:16|49229.59
00:10:18|49229.59
00:10:19|49229.59
00:10:21|49229.59
00:10:21|49229.59
00:10:23|49229.59
00:10:25|49229.59
00:10:25|49229.59
00:10:28|49229.59
00:10:28|49219.52
00:10:30|49219.52
00:10:30|49219.52
00:10:32|49219.52
00:10:33|49219.52
00:10:33|49243.85
00:10:35|49243.85
00:10:35|49243.85
00:10:36|49243.85
00:10:37|49243.85
00:10:39|49243.85
00:10:40|49243.85
00:10:41|49243.85
00:10:42|49243.85
00:10:43|49243.85
00:10:44|49243.85
00:10:45|49243.85
00:10:47|49237.75
00:10:48|49237.75
00:10:49|49228.37
00:10:50|49228.37
00:10:51|49228.37
00:10:52|49228.37
00:10:53|49228.37
00:10:54|49228.37
00:10:55|49228.37
00:10:56|49228.37
00:10:57|49228.37
00:10:58|49228.37
00:10:59|49284.32
00:11:00|49284.32
00:11:02|49284.32
00:11:02|49284.32
00:11:04|49284.32
00:11:04|49243.71
00:11:05|49243.71
00:11:07|49243.71
00:11:07|49243.71
00:11:08|49243.71
00:11:09|49243.71
00:11:11|49244.61
00:11:13|49233.24
00:11:13|49254.53
00:11:15|49254.53
00:11:17|49252.9
00:11:19|49252.9
00:11:19|49252.9
00:11:20|49252.9
00:11:21|49221.63
00:11:22|49221.63
00:11:24|49221.63
00:11:24|49221.63
00:11:25|49221.63
00:11:27|49221.63
00:11:27|49221.63
00:11:29|49221.63
00:11:30|49221.63
00:11:30|49221.63
00:11:33|49221.63
00:11:34|49221.63
00:11:34|49221.63
00:11:36|49221.63
00:11:36|49221.63
00:11:38|49221.63
00:11:38|49221.63
00:11:39|49221.63
00:11:40|49221.63
00:11:41|49221.63
00:11:42|49221.63
00:11:43|49199.91
00:11:44|49199.91
00:11:45|49191.69
00:11:47|49191.69
00:11:47|49186.26
00:11:48|49186.26
00:11:49|49186.26
00:11:50|49186.26
00:11:51|49182.24
00:11:52|49182.24
00:11:53|49182.24
00:11:54|49182.24
00:11:55|49182.24
00:11:56|49182.24
00:11:57|49182.24
00:11:58|49163.45
00:11:59|49157.2
00:12:00|49161.31
00:12:01|49161.31
00:12:02|49161.31
00:12:04|49161.31
00:12:05|49161.31
00:12:06|49161.31
00:12:07|49161.31
00:12:08|49163.14
00:12:09|49163.14
00:12:11|49163.14
00:12:13|49163.14
00:12:14|49163.14
00:12:16|49162.89
00:12:17|49162.89
00:12:19|49138.07
00:12:21|49129.15
00:12:22|49111.86
00:12:23|49111.86
00:12:24|49113.75
00:12:25|49113.75
00:12:26|49113.75
00:12:27|49103.75
00:12:28|49103.75
00:12:30|49103.75
00:12:30|49103.75
00:12:32|49103.75
00:12:33|49103.75
00:12:33|49093.84
00:12:34|49088.4
00:12:36|49068.84
00:12:36|49063.03
00:12:38|49067.28
00:12:39|49067.28
00:12:40|49067.28
00:12:41|49065.35
00:12:42|49046.75
00:12:43|49070.27
00:12:44|49045.14
00:12:44|49045.14
00:12:46|49059.86
00:12:47|49059.86
00:12:48|49059.86
00:12:49|49049.35
00:12:49|49049.35
00:12:51|49049.35
00:12:52|49049.35
00:12:52|49049.35
00:12:54|49049.35
00:12:55|49049.35
00:12:56|49049.35
00:12:56|49049.35
00:12:58|49049.35
00:12:59|49049.35
00:13:00|49077.47
00:13:00|49077.47
00:13:01|49077.47
00:13:03|49077.47
00:13:04|49084.27
00:13:05|49084.27
00:13:06|49084.27
00:13:07|49084.27
00:13:08|49057.59
00:13:09|49057.59
00:13:10|49057.59
00:13:11|49061.59
00:13:12|49050.
00:13:14|49047.4
00:13:16|49047.35
00:13:17|49047.35
00:13:18|49047.35
00:13:19|49049.78
00:13:20|49025.19
00:13:21|49031.72
00:13:22|49031.72
00:13:23|49031.72
00:13:24|49019.28
00:13:25|49017.11
00:13:26|49000.
00:13:28|48993.77
00:13:29|48999.16
00:13:30|49001.45
00:13:31|49001.45
00:13:32|49001.45
00:13:33|49001.45
00:13:34|48979.66
00:13:35|48966.24
00:13:36|48974.71
00:13:37|48974.71
00:13:38|48949.36
00:13:39|48928.81
00:13:40|48929.73
00:13:40|48929.73
00:13:43|48950.
00:13:44|48950.
00:13:44|48950.
00:13:45|48950.
00:13:47|48950.
00:13:48|48950.
00:13:48|48950.
00:13:49|48950.
00:13:51|48950.
00:13:51|48950.
00:13:53|48950.
00:13:54|48950.
00:13:54|48937.81
00:13:55|48937.81
00:13:56|48937.81
00:13:57|48930.
00:13:59|48930.
00:14:00|48930.
00:14:00|48967.52
00:14:01|48967.52
00:14:02|48969.77
00:14:03|48978.49
00:14:04|48978.49
00:14:05|48978.49
00:14:07|48978.49
00:14:08|48978.49
00:14:08|48978.49
00:14:09|48978.49
00:14:10|48978.49
00:14:12|48978.49
00:14:12|48978.49
00:14:15|48978.49
00:14:16|48924.21
00:14:17|48918.44
00:14:18|48918.44
00:14:20|48918.44
00:14:20|48947.79
00:14:21|48947.79
00:14:22|48947.79
00:14:24|48947.79
00:14:25|48947.79
00:14:26|48914.1
00:14:28|48927.28
00:14:28|48927.28
00:14:29|48907.76
00:14:31|48905.92
00:14:33|48900.43
00:14:33|48900.43
00:14:34|48876.9
00:14:35|48877.31
00:14:37|48872.98
00:14:38|48872.98
00:14:38|48872.98
00:14:39|48872.98
00:14:40|48872.98
00:14:41|48887.24
00:14:43|48883.56
00:14:44|48883.56
00:14:45|48883.56
00:14:46|48883.56
00:14:47|48883.56
00:14:48|48883.56
00:14:49|48883.56
00:14:50|48883.56
00:14:51|48883.56
00:14:52|48883.56
00:14:53|48883.56
00:14:54|48883.56
00:14:55|48883.56
00:14:56|48883.56
00:14:57|48925.7
00:14:58|48925.7
00:14:59|48925.7
00:15:00|48925.7
00:15:01|48925.87
00:15:02|48904.03
00:15:03|48904.03
00:15:04|48904.03
00:15:05|48904.03
00:15:06|48904.03
00:15:07|48904.03
00:15:08|48904.03
00:15:10|48904.03
00:15:11|48920.97
00:15:12|48920.97
00:15:13|48920.97
00:15:13|48920.97
00:15:15|48920.97
00:15:16|48942.75
00:15:18|48942.75
00:15:20|48921.5
00:15:21|48928.86
00:15:22|48928.86
00:15:24|48928.86
00:15:26|48928.86
00:15:27|48977.37
00:15:27|48977.37
00:15:29|49030.71
00:15:30|49038.83
00:15:31|49038.83
00:15:31|49057.9
00:15:32|49057.9
00:15:34|49057.9
00:15:34|49057.9
00:15:37|49061.7
00:15:37|49061.7
00:15:38|49061.7
00:15:39|49061.7
00:15:41|49061.7
00:15:42|49061.7
00:15:42|49044.37
00:15:43|49044.37
00:15:45|49044.37
00:15:45|49044.37
00:15:46|49044.37
00:15:47|49044.37
00:15:48|48972.9
00:15:49|48999.3
00:15:50|48999.3
00:15:51|48999.3
00:15:53|48999.3
00:15:53|48999.3
00:15:55|48999.3
00:15:56|48999.3
00:15:57|48999.3
00:15:57|48999.3
00:15:58|48999.3
00:16:00|48999.3
00:16:01|49011.4
00:16:02|49011.4
00:16:02|48987.21
00:16:04|48987.21
00:16:05|48987.21
00:16:05|48970.31
00:16:06|48970.31
00:16:08|48970.31
00:16:08|48970.31
00:16:10|48970.31
00:16:10|48970.31
00:16:11|48970.31
00:16:12|48970.31
00:16:14|49013.87
00:16:14|49013.87
00:16:16|49014.88
00:16:18|49014.88
00:16:20|49014.88
00:16:21|49040.1
00:16:22|49040.1
00:16:24|49040.1
00:16:25|49040.1
00:16:26|49040.1
00:16:27|48987.02
00:16:29|48974.08
00:16:30|48988.58
00:16:31|48988.58
00:16:32|48988.58
00:16:33|48988.58
00:16:34|48988.58
00:16:34|48988.58
00:16:36|48988.58
00:16:38|48988.58
00:16:38|48931.42
00:16:40|48907.43
00:16:41|48907.43
00:16:42|48907.43
00:16:43|48907.43
00:16:44|48907.43
00:16:45|48952.48
00:16:45|48952.48
00:16:47|48952.48
00:16:48|48952.48
00:16:49|48983.16
00:16:50|48983.16
00:16:51|48983.16
00:16:52|48983.16
00:16:53|48974.36
00:16:54|48974.36
00:16:55|48974.36
00:16:56|48974.36
00:16:57|48974.36
00:16:58|48974.36
00:16:59|48974.36
00:17:00|49018.62
00:17:02|49018.62
00:17:03|49018.62
00:17:03|49018.62
00:17:05|49018.62
00:17:05|49018.62
00:17:06|49018.62
00:17:08|49018.62
00:17:09|49018.62
00:17:10|49018.62
00:17:11|49018.62
00:17:12|49018.62
00:17:13|49018.62
00:17:14|49018.62
00:17:15|48983.38
00:17:16|48983.38
00:17:18|48983.38
00:17:19|48983.38
00:17:21|49000.29
00:17:22|49000.29
00:17:23|49000.29
00:17:25|48989.68
00:17:27|48957.29
00:17:27|48957.29
00:17:29|48957.29
00:17:31|48969.15
00:17:32|48969.15
00:17:33|48969.15
00:17:34|48969.15
00:17:35|48969.15
00:17:36|48951.78
00:17:37|48951.78
00:17:39|48951.78
00:17:40|48951.78
00:17:41|48951.78
00:17:42|48951.78
00:17:43|48951.78
00:17:44|48951.78
00:17:45|48951.78
00:17:45|48951.78
00:17:46|48951.78
00:17:48|48951.78
00:17:49|48951.78
00:17:49|48951.78
00:17:51|48951.78
00:17:52|48951.78
00:17:53|48901.68
00:17:54|48889.83
00:17:55|48889.83
00:17:55|48889.83
00:17:57|48889.83
00:17:58|48889.83
00:17:59|48889.83
00:18:00|48893.8
00:18:01|48893.8
00:18:02|48870.93
00:18:03|48870.93
00:18:04|48870.93
00:18:05|48870.93
00:18:06|48870.93
00:18:07|48870.93
00:18:08|48869.64
00:18:09|48869.64
00:18:10|48869.64
00:18:11|48869.64
00:18:12|48851.62
00:18:13|48868.76
00:18:14|48868.76
00:18:15|48868.76
00:18:16|48868.76
00:18:17|48868.76
00:18:18|48842.43
00:18:20|48817.37
00:18:21|48828.38
00:18:22|48792.11
00:18:24|48788.61
00:18:24|48788.61
00:18:27|48800.
00:18:28|48842.98
00:18:29|48837.88
00:18:31|48827.9
00:18:32|48827.9
00:18:33|48827.9
00:18:35|48762.12
00:18:35|48762.12
00:18:37|48762.12
00:18:39|48789.69
00:18:39|48772.19
00:18:41|48795.59
00:18:43|48789.65
00:18:43|48789.23
00:18:44|48789.23
00:18:45|48789.23
00:18:46|48789.23
00:18:47|48747.2
00:18:48|48758.56
00:18:50|48793.2
00:18:50|48793.2
00:18:51|48778.21
00:18:52|48778.21
00:18:53|48778.21
00:18:54|48743.54
00:18:55|48743.54
00:18:56|48743.63
00:18:57|48743.63
00:18:58|48743.63
00:18:59|48718.86
00:19:00|48683.56
00:19:02|48683.56
00:19:03|48683.56
00:19:04|48683.56
00:19:04|48749.49
00:19:05|48749.49
00:19:07|48759.97
00:19:08|48777.22
00:19:09|48777.22
00:19:10|48777.22
00:19:11|48765.1
00:19:12|48754.23
00:19:13|48754.23
00:19:14|48786.92
00:19:15|48785.77
00:19:16|48767.92
00:19:17|48767.92
00:19:19|48767.92
00:19:21|48762.66
00:19:22|48746.47
00:19:24|48746.47
00:19:25|48746.47
00:19:26|48746.47
00:19:27|48731.55
00:19:29|48731.55
00:19:30|48707.97
00:19:31|48707.97
00:19:33|48707.97
00:19:33|48707.97
00:19:34|48684.28
00:19:35|48724.33
00:19:37|48668.94
00:19:37|48668.94
00:19:38|48746.23
00:19:40|48746.23
00:19:41|48749.8
00:19:42|48755.14
00:19:43|48755.14
00:19:44|48753.58
00:19:45|48753.58
00:19:46|48753.58
00:19:47|48753.58
00:19:48|48778.86
00:19:49|48778.86
00:19:50|48778.86
00:19:52|48765.57
00:19:53|48765.57
00:19:54|48813.37
00:19:54|48813.37
00:19:56|48813.37
00:19:56|48813.37
00:19:57|48813.37
00:19:59|48813.37
00:19:59|48813.37
00:20:01|48813.37
00:20:02|48759.82
00:20:03|48759.82
00:20:05|48759.82
00:20:06|48779.33
00:20:06|48779.33
00:20:08|48779.33
00:20:08|48779.33
00:20:09|48779.33
00:20:10|48756.6
00:20:12|48756.6
00:20:14|48714.32
00:20:14|48745.72
00:20:15|48768.07
00:20:16|48768.08
00:20:17|48766.42
00:20:19|48766.42
00:20:20|48747.63
00:20:22|48720.24
00:20:23|48720.24
00:20:25|48734.94
00:20:26|48721.75
00:20:28|48734.92
00:20:28|48734.92
00:20:30|48756.24
00:20:31|48756.24
00:20:31|48734.33
00:20:33|48714.91
00:20:33|48714.91
00:20:34|48714.91
00:20:36|48721.73
00:20:37|48721.73
00:20:39|48721.73
00:20:41|48721.73
00:20:41|48721.73
00:20:43|48721.73
00:20:43|48721.73
00:20:45|48721.73
00:20:46|48721.73
00:20:47|48721.73
00:20:47|48721.73
00:20:49|48674.68
00:20:50|48674.68
00:20:51|48674.68
00:20:52|48674.68
00:20:53|48717.47
00:20:54|48717.47
00:20:56|48705.69
00:20:57|48705.69
00:20:58|48705.69
00:20:59|48748.63
00:21:00|48748.63
00:21:01|48748.63
00:21:02|48748.63
00:21:03|48748.63
00:21:04|48748.63
00:21:05|48783.99
00:21:06|48783.99
00:21:07|48783.99
00:21:08|48788.9
00:21:09|48788.9
00:21:10|48788.9
00:21:11|48755.7
00:21:12|48755.7
00:21:13|48701.41
00:21:14|48701.41
00:21:15|48701.41
00:21:16|48701.41
00:21:17|48701.41
00:21:18|48701.41
00:21:20|48701.41
00:21:22|48701.41
00:21:22|48701.41
00:21:24|48701.41
00:21:25|48701.41
00:21:26|48701.41
00:21:27|48701.41
00:21:28|48701.41
00:21:29|48701.41
00:21:30|48701.41
00:21:31|48769.3
00:21:32|48769.3
00:21:33|48771.19
00:21:34|48771.19
00:21:35|48777.21
00:21:36|48797.95
00:21:37|48797.95
00:21:38|48797.95
00:21:39|48797.95
00:21:40|48797.95
00:21:41|48797.95
00:21:42|48797.95
00:21:43|48797.95
00:21:45|48797.95
00:21:45|48812.93
00:21:48|48784.38
00:21:48|48784.38
00:21:49|48784.38
00:21:50|48784.38
00:21:52|48784.38
00:21:52|48784.38
00:21:54|48784.38
00:21:54|48784.38
00:21:55|48784.38
00:21:56|48784.38
00:21:57|48784.38
00:21:58|48784.86
00:21:59|48784.86
00:22:00|48806.37
00:22:01|48791.21
00:22:03|48848.56
00:22:05|48848.56
00:22:05|48848.56
00:22:06|48856.12
00:22:07|48856.12
00:22:08|48884.26
00:22:09|48900.64
00:22:10|48900.64
00:22:11|48899.56
00:22:12|48877.32
00:22:13|48895.33
00:22:14|48895.33
00:22:15|48895.33
00:22:16|48895.33
00:22:17|48895.33
00:22:18|48895.33
00:22:19|48895.33
00:22:20|48881.25
00:22:22|48881.25
00:22:23|48881.25
00:22:24|48897.71
00:22:26|48888.13
00:22:28|48888.13
00:22:29|48888.13
00:22:30|48884.31
00:22:31|48884.31
00:22:33|48884.31
00:22:33|48884.31
00:22:34|48884.31
00:22:36|48884.31
00:22:37|48898.44
00:22:38|48898.44
00:22:39|48898.44
00:22:40|48898.44
00:22:41|48898.44
00:22:42|48898.44
00:22:43|48898.44
00:22:44|48898.44
00:22:45|48863.93
00:22:46|48863.93
00:22:47|48863.93
00:22:48|48863.93
00:22:49|48863.93
00:22:50|48863.93
00:22:51|48863.93
00:22:52|48863.93
00:22:53|48863.93
00:22:54|48863.93
00:22:55|48863.93
00:22:57|48863.93
00:22:58|48863.93
00:22:59|48863.93
00:23:00|48863.93
00:23:00|48867.64
00:23:02|48867.64
00:23:03|48867.64
00:23:05|48867.64
00:23:06|48867.64
00:23:07|48862.86
00:23:08|48874.97
00:23:08|48874.97
00:23:10|48874.97
00:23:11|48874.68
00:23:11|48874.68
00:23:12|48874.68
00:23:15|48873.05
00:23:15|48873.05
00:23:16|48873.05
00:23:17|48892.91
00:23:19|48892.91
00:23:20|48892.91
00:23:21|48892.91
00:23:22|48892.91
00:23:24|48892.91
00:23:25|48892.91
00:23:25|48892.91
00:23:26|48892.91
00:23:28|48892.91
00:23:29|48892.91
00:23:30|48892.91
00:23:31|48945.35
00:23:32|48945.35
00:23:33|48945.35
00:23:34|48945.35
00:23:36|48945.35
00:23:37|48945.35
00:23:37|48945.35
00:23:38|48945.35
00:23:39|48945.35
00:23:41|48945.35
00:23:42|48945.35
00:23:43|48945.35
00:23:44|48945.35
00:23:44|48945.35
00:23:47|48945.35
00:23:47|48945.35
00:23:48|48945.35
00:23:49|48945.35
00:23:50|48945.35
00:23:51|48869.55
00:23:52|48869.55
00:23:53|48884.98
00:23:54|48884.98
00:23:55|48884.98
00:23:56|48884.98
00:23:57|48875.43
00:23:58|48883.65
00:23:59|48883.65
00:24:01|48883.65
00:24:02|48883.65
00:24:03|48883.65
00:24:04|48883.65
00:24:05|48883.65
00:24:06|48883.65
00:24:07|48883.65
00:24:08|48883.65
00:24:09|48941.82
00:24:10|48941.82
00:24:11|48946.84
00:24:12|48946.84
00:24:13|48946.84
00:24:14|48946.84
00:24:15|48946.84
00:24:16|48946.84
00:24:17|48946.84
00:24:18|48946.84
00:24:19|48946.84
00:24:20|48946.84
00:24:21|48946.84
00:24:22|48946.84
00:24:23|48946.84
00:24:25|48946.84
00:24:26|48946.84
00:24:28|48946.84
00:24:28|48946.84
00:24:30|48895.49
00:24:32|48939.67
00:24:33|48939.67
00:24:34|48939.67
00:24:36|48939.67
00:24:37|48939.67
00:24:38|48939.67
00:24:39|48962.61
00:24:39|48962.61
00:24:41|48962.61
00:24:41|48962.61
00:24:43|48962.61
00:24:44|48962.61
00:24:45|48962.61
00:24:46|48962.61
00:24:47|48962.61
00:24:48|48962.61
00:24:49|48962.61
00:24:50|48943.08
00:24:51|48943.08
00:24:53|48951.56
00:24:55|48951.56
00:24:55|48951.56
00:24:56|48951.56
00:24:57|48951.56
00:24:58|48951.56
00:24:59|48949.22
00:25:00|48928.7
00:25:02|48935.89
00:25:03|48935.89
00:25:03|48935.89
00:25:04|48899.77
00:25:05|48899.77
00:25:07|48855.25
00:25:08|48855.25
00:25:09|48855.25
00:25:10|48855.25
00:25:11|48867.08
00:25:13|48867.08
00:25:13|48914.17
00:25:14|48914.17
00:25:15|48886.63
00:25:16|48861.63
00:25:17|48861.63
00:25:18|48861.63
00:25:20|48861.63
00:25:20|48861.63
00:25:21|48861.63
00:25:23|48861.63
00:25:24|48902.33
00:25:26|48902.33
00:25:28|48905.21
00:25:30|48907.24
00:25:31|48920.66
00:25:32|48920.66
00:25:34|48920.66
00:25:34|48935.95
00:25:36|48935.95
00:25:37|48935.95
00:25:38|48935.95
00:25:39|48935.95
00:25:40|48935.95
00:25:41|48935.95
00:25:42|48952.87
00:25:44|48952.87
00:25:44|48952.87
00:25:45|48952.87
00:25:46|48952.87
00:25:47|48952.87
00:25:49|48952.87
00:25:50|48952.87
00:25:51|48952.87
00:25:51|48952.87
00:25:53|48952.87
00:25:54|48952.87
00:25:54|48893.03
00:25:55|48893.03
00:25:57|48893.03
00:25:58|48886.63
00:25:59|48886.63
00:26:00|48886.63
00:26:00|48886.63
00:26:01|48886.63
00:26:04|48886.63
00:26:04|48886.63
00:26:05|48886.63
00:26:06|48846.14
00:26:08|48846.14
00:26:08|48846.14
00:26:09|48846.14
00:26:10|48846.14
00:26:12|48846.14
00:26:12|48846.14
00:26:14|48839.43
00:26:15|48839.43
00:26:16|48839.43
00:26:17|48839.43
00:26:18|48839.43
00:26:19|48839.43
00:26:20|48839.43
00:26:21|48839.43
00:26:22|48839.43
00:26:23|48774.52
00:26:24|48774.52
00:26:25|48774.52
00:26:27|48774.52
00:26:29|48758.67
00:26:30|48758.53
00:26:32|48758.53
00:26:32|48735.57
00:26:34|48727.55
00:26:35|48727.55
00:26:37|48727.55
00:26:37|48689.68
00:26:38|48689.68
00:26:39|48689.68
00:26:40|48689.68
00:26:41|48689.68
00:26:42|48689.68
00:26:43|48689.68
00:26:45|48689.68
00:26:46|48689.68
00:26:47|48749.9
00:26:48|48749.9
00:26:49|48749.9
00:26:50|48737.98
00:26:52|48724.47
00:26:53|48742.68
00:26:54|48742.68
00:26:54|48742.68
00:26:55|48742.68
00:26:57|48742.68
00:26:58|48742.68
00:26:58|48742.68
00:27:00|48718.72
00:27:01|48714.53
00:27:02|48714.53
00:27:02|48743.76
00:27:03|48743.76
00:27:05|48743.76
00:27:06|48743.76
00:27:07|48743.76
00:27:08|48743.76
00:27:08|48737.4
00:27:09|48737.4
00:27:12|48720.84
00:27:12|48720.84
00:27:14|48720.84
00:27:15|48720.84
00:27:16|48720.84
00:27:17|48720.84
00:27:18|48721.06
00:27:19|48743.76
00:27:20|48743.76
00:27:21|48743.76
00:27:21|48743.76
00:27:23|48743.76
00:27:23|48743.76
00:27:24|48743.76
00:27:25|48743.76
00:27:28|48733.75
00:27:29|48733.75
00:27:30|48733.75
00:27:31|48707.52
00:27:32|48707.52
00:27:34|48707.52
00:27:35|48707.52
00:27:37|48713.34
00:27:38|48713.34
00:27:39|48713.34
00:27:40|48713.34
00:27:40|48682.77
00:27:41|48672.2
00:27:42|48672.2
00:27:43|48672.2
00:27:45|48672.2
00:27:46|48672.2
00:27:46|48672.2
00:27:47|48672.2
00:27:49|48673.27
00:27:50|48673.27
00:27:51|48673.27
00:27:52|48673.27
00:27:53|48684.9
00:27:53|48684.9
00:27:54|48669.13
00:27:55|48669.13
00:27:56|48669.13
00:27:58|48669.13
00:27:58|48691.53
00:27:59|48691.53
00:28:00|48691.53
00:28:01|48691.53
00:28:03|48691.53
00:28:04|48691.53
00:28:04|48691.53
00:28:06|48700.43
00:28:07|48701.99
00:28:08|48673.3
00:28:09|48673.3
00:28:10|48673.3
00:28:11|48673.3
00:28:12|48672.93
00:28:12|48672.93
00:28:15|48672.93
00:28:15|48672.93
00:28:16|48672.93
00:28:17|48672.93
00:28:18|48672.93
00:28:19|48672.93
00:28:21|48672.36
00:28:21|48672.36
00:28:22|48670.63
00:28:23|48681.3
00:28:24|48681.43
00:28:26|48681.43
00:28:26|48683.56
00:28:28|48683.56
00:28:30|48683.56
00:28:32|48683.56
00:28:33|48683.56
00:28:34|48700.07
00:28:35|48716.91
00:28:36|48716.91
00:28:37|48716.91
00:28:39|48716.91
00:28:40|48716.91
00:28:41|48716.91
00:28:42|48716.91
00:28:43|48716.91
00:28:44|48716.91
00:28:45|48716.91
00:28:46|48738.38
00:28:47|48738.38
00:28:48|48738.38
00:28:49|48738.38
00:28:50|48738.38
00:28:51|48738.38
00:28:52|48738.38
00:28:53|48738.38
00:28:54|48743.85
00:28:55|48743.85
00:28:56|48743.85
00:28:57|48743.85
00:28:58|48743.85
00:28:59|48743.85
00:29:00|48743.85
00:29:01|48743.85
00:29:02|48743.85
00:29:04|48733.03
00:29:04|48743.19
00:29:06|48743.19
00:29:07|48743.19
00:29:08|48753.86
00:29:09|48753.86
00:29:10|48753.86
00:29:11|48753.86
00:29:12|48722.62
00:29:13|48722.62
00:29:13|48722.62
00:29:15|48722.62
00:29:15|48722.62
00:29:17|48722.62
00:29:18|48722.62
00:29:20|48722.62
00:29:21|48722.62
00:29:22|48722.62
00:29:22|48705.33
00:29:23|48705.33
00:29:25|48705.33
00:29:26|48705.33
00:29:27|48678.1
00:29:27|48680.86
00:29:30|48668.29
00:29:31|48678.68
00:29:33|48678.68
00:29:35|48677.32
00:29:36|48674.51
00:29:37|48694.15
00:29:39|48694.15
00:29:40|48694.15
00:29:41|48694.15
00:29:42|48677.59
00:29:43|48677.59
00:29:44|48677.59
00:29:45|48677.59
00:29:46|48677.59
00:29:47|48701.68
00:29:48|48701.68
00:29:49|48701.68
00:29:50|48701.68
00:29:51|48733.8
00:29:52|48733.8
00:29:53|48733.8
00:29:54|48733.8
00:29:55|48739.2
00:29:56|48744.91
00:29:57|48744.91
00:29:58|48744.91
00:29:59|48744.91
00:30:00|48744.91
00:30:01|48744.91
00:30:03|48751.73
00:30:04|48751.73
00:30:04|48751.73
00:30:06|48751.73
00:30:07|48751.73
00:30:08|48751.73
00:30:09|48719.47
00:30:10|48719.47
00:30:11|48738.02
00:30:12|48738.02
00:30:12|48752.36
00:30:14|48752.36
00:30:15|48752.36
00:30:16|48778.84
00:30:17|48778.84
00:30:18|48812.63
00:30:18|48812.63
00:30:20|48812.63
00:30:21|48812.63
00:30:22|48812.63
00:30:23|48812.63
00:30:23|48812.63
00:30:25|48812.63
00:30:26|48812.63
00:30:27|48818.72
00:30:29|48818.72
00:30:31|48818.72
00:30:32|48818.72
00:30:33|48818.72
00:30:35|48818.72
00:30:37|48818.72
00:30:38|48818.72
00:30:39|48818.72
00:30:40|48818.72
00:30:40|48825.62
00:30:41|48825.62
00:30:43|48838.81
00:30:43|48818.82
00:30:46|48818.82
00:30:46|48818.82
00:30:48|48818.82
00:30:49|48818.82
00:30:50|48818.82
00:30:51|48818.82
00:30:52|48818.82
00:30:53|48818.82
00:30:54|48818.82
00:30:55|48818.82
00:30:56|48818.82
00:30:57|48818.82
00:30:58|48805.05
00:30:59|48805.05
00:31:00|48805.05
00:31:01|48805.05
00:31:02|48805.05
00:31:03|48805.05
00:31:04|48805.05
00:31:06|48805.05
00:31:06|48805.05
00:31:07|48805.05
00:31:09|48805.05
00:31:10|48805.05
00:31:11|48805.05
00:31:12|48805.05
00:31:13|48805.05
00:31:13|48805.05
00:31:14|48805.05
00:31:15|48805.05
00:31:16|48750.24
00:31:18|48750.24
00:31:19|48750.24
00:31:19|48750.24
00:31:21|48743.09
00:31:21|48743.09
00:31:22|48743.09
00:31:23|48743.09
00:31:24|48743.09
00:31:26|48731.17
00:31:26|48731.17
00:31:27|48731.17
00:31:29|48733.56
00:31:29|48733.56
00:31:32|48738.08
00:31:33|48725.97
00:31:34|48725.97
00:31:36|48725.97
00:31:37|48725.97
00:31:39|48725.97
00:31:39|48725.97
00:31:41|48725.97
00:31:42|48738.73
00:31:44|48738.73
00:31:44|48738.73
00:31:46|48738.73
00:31:46|48738.73
00:31:48|48738.73
00:31:50|48738.73
00:31:50|48708.59
00:31:52|48708.59
00:31:53|48708.59
00:31:54|48708.59
00:31:55|48708.59
00:31:56|48708.59
00:31:57|48708.59
00:31:58|48711.92
00:31:59|48711.92
00:32:00|48716.8
00:32:01|48716.8
00:32:02|48716.8
00:32:03|48716.8
00:32:04|48716.8
00:32:05|48716.8
00:32:06|48716.8
00:32:07|48668.3
00:32:08|48668.3
00:32:09|48668.3
00:32:10|48668.3
00:32:11|48668.3
00:32:12|48656.72
00:32:13|48656.72
00:32:14|48643.77
00:32:15|48661.43
00:32:16|48661.43
00:32:17|48661.43
00:32:18|48648.27
00:32:19|48648.27
00:32:20|48648.27
00:32:21|48634.81
00:32:22|48634.81
00:32:23|48634.81
00:32:24|48634.81
00:32:25|48634.81
00:32:26|48633.94
00:32:27|48633.94
00:32:28|48633.94
00:32:29|48633.94
00:32:30|48622.45
00:32:32|48624.13
00:32:33|48624.13
00:32:35|48622.38
00:32:37|48622.38
00:32:38|48622.38
00:32:38|48622.38
00:32:40|48634.01
00:32:41|48647.96
00:32:42|48673.39
00:32:44|48659.46
00:32:45|48659.46
00:32:46|48659.46
00:32:47|48659.46
00:32:48|48659.46
00:32:49|48659.46
00:32:50|48659.46
00:32:51|48659.46
00:32:52|48659.46
00:32:53|48624.26
00:32:54|48624.26
00:32:56|48624.26
00:32:56|48624.26
00:32:58|48611.19
00:32:58|48606.55
00:32:59|48606.54
00:33:01|48606.54
00:33:01|48608.04
00:33:03|48608.04
00:33:03|48608.04
00:33:05|48625.68
00:33:06|48625.68
00:33:07|48625.68
00:33:08|48654.35
00:33:10|48654.35
00:33:10|48654.35
00:33:11|48623.29
00:33:12|48623.29
00:33:13|48595.73
00:33:14|48595.73
00:33:15|48595.73
00:33:16|48595.73
00:33:17|48595.73
00:33:18|48624.9
00:33:19|48624.9
00:33:20|48624.9
00:33:21|48624.9
00:33:22|48607.54
00:33:23|48605.1
00:33:24|48605.1
00:33:26|48605.1
00:33:26|48595.72
00:33:28|48594.04
00:33:29|48594.04
00:33:31|48571.42
00:33:31|48571.42
00:33:33|48571.42
00:33:34|48595.32
00:33:36|48595.32
00:33:38|48595.32
00:33:40|48627.7
00:33:40|48626.58
00:33:42|48626.58
00:33:43|48626.58
00:33:44|48627.58
00:33:45|48627.58
00:33:46|48627.58
00:33:47|48627.58
00:33:48|48627.58
00:33:49|48627.58
00:33:50|48627.58
00:33:51|48667.69
00:33:52|48662.24
00:33:53|48662.24
00:33:54|48689.07
00:33:55|48663.55
00:33:56|48663.55
00:33:57|48663.55
00:33:58|48709.03
00:33:59|48709.03
00:34:00|48709.03
00:34:01|48709.03
00:34:02|48658.34
00:34:03|48658.34
00:34:05|48670.01
00:34:06|48674.26
00:34:07|48706.18
00:34:08|48691.39
00:34:09|48691.39
00:34:10|48692.3
00:34:10|48692.3
00:34:12|48692.3
00:34:14|48737.72
00:34:15|48737.72
00:34:16|48734.79
00:34:17|48734.79
00:34:18|48734.79
00:34:19|48732.69
00:34:20|48732.69
00:34:21|48711.69
00:34:22|48738.52
00:34:23|48738.52
00:34:24|48738.52
00:34:25|48738.52
00:34:26|48694.91
00:34:27|48694.91
00:34:28|48694.91
00:34:29|48702.15
00:34:30|48702.15
00:34:31|48702.15
00:34:32|48702.15
00:34:33|48702.15
00:34:35|48687.1
00:34:36|48687.1
00:34:38|48687.1
00:34:40|48701.22
00:34:41|48708.76
00:34:41|48708.76
00:34:42|48726.54
00:34:44|48726.54
00:34:45|48726.54
00:34:46|48726.54
00:34:48|48726.54
00:34:50|48726.54
00:34:52|48726.54
00:34:53|48726.54
00:34:53|48726.54
00:34:55|48726.54
00:34:55|48726.54
00:34:57|48726.54
00:34:58|48729.04
00:34:59|48729.04
00:35:00|48729.04
00:35:01|48729.04
00:35:02|48729.04
00:35:03|48729.04
00:35:04|48729.04
00:35:06|48729.04
00:35:08|48729.04
00:35:09|48729.04
00:35:10|48729.04
00:35:10|48729.04
00:35:11|48729.04
00:35:13|48729.04
00:35:13|48729.04
00:35:15|48729.04
00:35:15|48729.04
00:35:17|48754.96
00:35:18|48754.96
00:35:19|48754.96
00:35:20|48754.96
00:35:22|48754.96
00:35:22|48754.96
00:35:23|48775.12
00:35:24|48775.12
00:35:26|48775.12
00:35:26|48775.12
00:35:27|48775.12
00:35:28|48775.12
00:35:30|48775.12
00:35:31|48775.12
00:35:31|48775.12
00:35:32|48775.12
00:35:33|48775.12
00:35:35|48775.12
00:35:37|48775.12
00:35:39|48775.12
00:35:39|48775.12
00:35:41|48775.12
00:35:43|48775.12
00:35:43|48775.12
00:35:44|48775.12
00:35:45|48775.12
00:35:46|48775.12
00:35:47|48775.12
00:35:48|48775.12
00:35:50|48759.28
00:35:50|48759.28
00:35:52|48759.28
00:35:53|48771.46
00:35:55|48771.46
00:35:56|48771.46
00:35:57|48775.
00:35:59|48775.
00:35:59|48775.
00:36:00|48775.
00:36:01|48775.
00:36:03|48775.
00:36:03|48775.
00:36:05|48775.
00:36:05|48775.
00:36:06|48775.
00:36:08|48775.
00:36:08|48775.
00:36:10|48775.
00:36:10|48775.
00:36:12|48801.19
00:36:14|48801.19
00:36:15|48801.19
00:36:16|48801.19
00:36:17|48801.19
00:36:18|48801.19
00:36:19|48801.19
00:36:19|48801.19
00:36:21|48801.19
00:36:22|48801.19
00:36:23|48801.19
00:36:24|48801.19
00:36:25|48801.19
00:36:26|48813.49
00:36:27|48841.29
00:36:28|48841.29
00:36:29|48841.29
00:36:30|48841.29
00:36:31|48841.29
00:36:32|48841.29
00:36:33|48841.29
00:36:34|48841.29
00:36:35|48841.29
00:36:37|48841.29
00:36:39|48841.29
00:36:40|48841.29
00:36:41|48841.29
00:36:42|48841.29
00:36:42|48841.29
00:36:44|48841.29
00:36:46|48841.29
00:36:47|48841.29
00:36:47|48841.29
00:36:48|48841.29
00:36:49|48841.29
00:36:50|48841.29
00:36:52|48841.29
00:36:52|48841.29
00:36:54|48841.29
00:36:54|48820.77
00:36:56|48820.77
00:36:56|48820.77
00:36:57|48820.77
00:36:59|48820.77
00:37:00|48831.12
00:37:01|48831.12
00:37:02|48831.12
00:37:03|48831.12
00:37:04|48831.12
00:37:05|48831.12
00:37:06|48833.87
00:37:08|48833.87
00:37:09|48833.87
00:37:10|48833.87
00:37:11|48833.87
00:37:11|48833.87
00:37:13|48833.87
00:37:14|48823.66
00:37:15|48823.66
00:37:16|48823.66
00:37:17|48833.3
00:37:18|48833.3
00:37:18|48833.3
00:37:20|48824.67
00:37:21|48824.67
00:37:22|48824.67
00:37:23|48824.67
00:37:24|48824.67
00:37:25|48824.67
00:37:26|48824.67
00:37:27|48824.67
00:37:28|48817.97
00:37:29|48817.97
00:37:30|48817.97
00:37:31|48817.97
00:37:32|48817.97
00:37:33|48817.97
00:37:34|48817.97
00:37:35|48817.97
00:37:36|48817.97
00:37:37|48817.97
00:37:39|48817.97
00:37:40|48791.77
00:37:42|48791.77
00:37:42|48791.77
00:37:43|48791.77
00:37:44|48791.77
00:37:45|48791.77
00:37:46|48791.77
00:37:47|48791.77
00:37:49|48791.77
00:37:50|48791.77
00:37:51|48791.77
00:37:52|48791.77
00:37:53|48791.77
00:37:54|48791.77
00:37:55|48791.77
00:37:57|48791.77
00:37:58|48791.77
00:37:59|48791.77
00:38:00|48791.77
00:38:01|48791.77
00:38:03|48841.29
00:38:03|48841.29
00:38:04|48840.77
00:38:05|48840.77
00:38:07|48840.77
00:38:08|48840.77
00:38:09|48840.77
00:38:09|48840.77
00:38:10|48840.77
00:38:12|48840.77
00:38:13|48840.77
00:38:13|48840.77
00:38:15|48840.77
00:38:16|48840.77
00:38:17|48840.77
00:38:17|48840.77
00:38:19|48831.88
00:38:20|48831.88
00:38:21|48813.82
00:38:22|48813.82
00:38:23|48813.82
00:38:24|48813.82
00:38:25|48813.82
00:38:25|48813.82
00:38:27|48813.82
00:38:27|48813.82
00:38:28|48813.82
00:38:30|48813.82
00:38:31|48813.82
00:38:32|48813.82
00:38:32|48813.82
00:38:33|48813.82
00:38:34|48813.82
00:38:36|48813.82
00:38:36|48813.82
00:38:39|48813.82
00:38:39|48813.82
00:38:41|48813.82
00:38:43|48813.82
00:38:43|48813.82
00:38:45|48813.82
00:38:46|48813.82
00:38:47|48813.82
00:38:48|48813.82
00:38:49|48813.82
00:38:50|48813.82
00:38:51|48813.82
00:38:52|48813.82
00:38:54|48815.36
00:38:54|48815.36
00:38:56|48815.36
00:38:57|48815.36
00:38:59|48818.39
00:38:59|48818.39
00:39:01|48818.39
00:39:02|48830.9
00:39:03|48830.9
00:39:04|48830.9
00:39:05|48830.9
00:39:06|48830.9
00:39:06|48830.9
00:39:08|48830.9
00:39:08|48830.9
00:39:09|48830.9
00:39:11|48830.9
00:39:11|48830.9
00:39:12|48830.9
00:39:15|48830.9
00:39:15|48830.9
00:39:16|48830.9
00:39:17|48830.9
00:39:18|48823.1
00:39:19|48823.1
00:39:20|48823.1
00:39:21|48823.1
00:39:22|48823.1
00:39:23|48823.1
00:39:24|48823.1
00:39:25|48824.24
00:39:26|48824.24
00:39:27|48824.24
00:39:28|48824.24
00:39:29|48824.24
00:39:30|48813.82
00:39:31|48813.82
00:39:32|48813.82
00:39:33|48813.82
00:39:34|48813.82
00:39:36|48813.82
00:39:36|48813.82
00:39:37|48813.82
00:39:39|48813.82
00:39:41|48813.82
00:39:42|48813.82
00:39:44|48813.82
00:39:46|48741.81
00:39:47|48741.81
00:39:47|48741.81
00:39:48|48741.81
00:39:50|48741.81
00:39:50|48741.81
00:39:51|48741.81
00:39:52|48785.44
00:39:53|48785.44
00:39:55|48785.44
00:39:56|48785.44
00:39:57|48785.44
00:39:58|48785.44
00:39:59|48785.44
00:40:00|48785.44
00:40:01|48785.44
00:40:02|48785.44
00:40:04|48785.44
00:40:05|48785.44
00:40:06|48785.44
00:40:07|48785.44
00:40:08|48785.44
00:40:08|48785.44
00:40:10|48785.44
00:40:11|48746.03
00:40:12|48746.03
00:40:13|48746.03
00:40:14|48746.03
00:40:15|48746.03
00:40:16|48746.03
00:40:17|48746.03
00:40:18|48746.03
00:40:20|48746.03
00:40:20|48746.03
00:40:22|48746.03
00:40:22|48758.34
00:40:23|48758.34
00:40:24|48758.34
00:40:25|48758.34
00:40:27|48758.34
00:40:28|48741.98
00:40:29|48741.98
00:40:30|48743.46
00:40:31|48743.46
00:40:31|48743.46
00:40:32|48743.46
00:40:34|48743.46
00:40:35|48743.46
00:40:35|48743.46
00:40:36|48743.46
00:40:37|48764.21
00:40:38|48764.21
00:40:40|48764.21
00:40:42|48799.07
00:40:42|48799.07
00:40:44|48799.07
00:40:46|48799.07
00:40:47|48799.07
00:40:49|48825.06
00:40:51|48847.24
00:40:51|48847.24
00:40:52|48847.24
00:40:54|48847.24
00:40:55|48847.24
00:40:56|48847.24
00:40:57|48847.24
00:40:58|48847.24
00:41:00|48847.24
00:41:00|48847.24
00:41:01|48847.24
00:41:02|48847.24
00:41:04|48847.24
00:41:05|48847.24
00:41:06|48847.24
00:41:06|48847.24
00:41:07|48847.24
00:41:09|48847.24
00:41:10|48847.24
00:41:11|48847.24
00:41:11|48795.48
00:41:13|48805.42
00:41:15|48780.54
00:41:15|48780.54
00:41:16|48811.39
00:41:18|48811.39
00:41:19|48811.39
00:41:19|48811.39
00:41:20|48811.39
00:41:23|48811.39
00:41:23|48811.39
00:41:24|48811.39
00:41:25|48811.39
00:41:26|48811.39
00:41:27|48811.39
00:41:28|48811.39
00:41:29|48811.39
00:41:30|48811.39
00:41:31|48811.39
00:41:32|48811.39
00:41:33|48811.39
00:41:35|48811.39
00:41:36|48811.39
00:41:37|48811.39
00:41:38|48811.39
00:41:39|48811.39
00:41:40|48811.39
00:41:42|48811.39
00:41:43|48811.39
00:41:44|48776.82
00:41:45|48776.82
00:41:47|48776.82
00:41:48|48776.82
00:41:49|48776.82
00:41:50|48758.34
00:41:51|48758.34
00:41:52|48758.34
00:41:53|48758.34
00:41:55|48758.34
00:41:57|48758.34
00:41:57|48758.34
00:41:58|48758.34
00:41:59|48766.07
00:42:01|48766.07
00:42:02|48766.07
00:42:03|48766.07
00:42:04|48766.07
00:42:05|48766.07
00:42:06|48766.07
00:42:08|48766.07
00:42:08|48766.07
00:42:10|48766.07
00:42:11|48766.07
00:42:11|48758.34
00:42:13|48758.34
00:42:14|48758.34
00:42:15|48770.56
00:42:16|48770.56
00:42:18|48770.56
00:42:19|48770.56
00:42:19|48770.56
00:42:21|48770.56
00:42:22|48770.56
00:42:22|48770.56
00:42:24|48770.56
00:42:24|48770.56
00:42:26|48770.56
00:42:26|48770.56
00:42:27|48770.56
00:42:28|48785.55
00:42:30|48785.55
00:42:31|48785.55
00:42:32|48785.55
00:42:32|48785.55
00:42:34|48785.55
00:42:35|48785.55
00:42:36|48785.55
00:42:36|48785.55
00:42:37|48785.55
00:42:39|48785.55
00:42:40|48790.25
00:42:40|48790.25
00:42:41|48790.25
00:42:44|48785.85
00:42:45|48785.85
00:42:47|48767.61
00:42:48|48767.61
00:42:49|48767.61
00:42:50|48767.61
00:42:51|48749.5
00:42:51|48749.5
00:42:52|48749.5
00:42:53|48749.5
00:42:55|48749.5
00:42:56|48749.5
00:42:57|48753.37
00:42:58|48753.37
00:42:59|48777.88
00:42:59|48750.58
00:43:01|48750.58
00:43:03|48750.58
00:43:04|48734.01
00:43:05|48734.01
00:43:07|48734.01
00:43:08|48734.01
00:43:09|48734.01
00:43:10|48734.01
00:43:11|48727.59
00:43:13|48727.59
00:43:13|48727.59
00:43:14|48727.59
00:43:16|48737.87
00:43:16|48737.87
00:43:18|48737.87
00:43:19|48737.87
00:43:20|48737.87
00:43:21|48737.87
00:43:21|48737.87
00:43:22|48737.87
00:43:25|48737.87
00:43:25|48737.87
00:43:26|48737.87
00:43:27|48730.92
00:43:28|48727.41
00:43:29|48725.22
00:43:30|48725.22
00:43:32|48725.22
00:43:33|48725.22
00:43:33|48725.22
00:43:34|48725.22
00:43:35|48725.22
00:43:36|48725.22
00:43:37|48725.22
00:43:38|48725.15
00:43:39|48741.82
00:43:40|48741.82
00:43:41|48741.82
00:43:43|48741.82
00:43:44|48723.42
00:43:46|48723.42
00:43:47|48723.42
00:43:49|48723.42
00:43:49|48723.42
00:43:52|48723.42
00:43:53|48713.31
00:43:54|48713.31
00:43:56|48713.31
00:43:57|48713.31
00:43:57|48713.31
00:43:59|48709.31
00:44:00|48709.31
00:44:01|48709.31
00:44:02|48709.31
00:44:04|48709.31
00:44:05|48715.3
00:44:07|48715.3
00:44:08|48715.3
00:44:08|48715.3
00:44:10|48715.3
00:44:10|48715.3
00:44:12|48715.3
00:44:13|48715.3
00:44:13|48715.3
00:44:14|48715.3
00:44:15|48715.3
00:44:17|48715.3
00:44:17|48715.3
00:44:18|48715.3
00:44:19|48715.88
00:44:21|48715.88
00:44:21|48715.88
00:44:23|48715.88
00:44:23|48715.88
00:44:24|48675.34
00:44:25|48675.34
00:44:27|48675.34
00:44:27|48675.34
00:44:28|48675.34
00:44:30|48675.34
00:44:30|48675.34
00:44:31|48657.05
00:44:32|48651.25
00:44:34|48651.25
00:44:34|48665.04
00:44:36|48665.04
00:44:36|48665.04
00:44:37|48665.04
00:44:38|48665.04
00:44:39|48665.04
00:44:40|48665.04
00:44:42|48653.74
00:44:43|48653.74
00:44:45|48653.74
00:44:45|48665.99
00:44:47|48665.99
00:44:48|48665.99
00:44:49|48657.8
00:44:50|48676.58
00:44:52|48673.54
00:44:53|48676.58
00:44:54|48676.58
00:44:55|48676.58
00:44:57|48676.58
00:44:58|48676.58
00:45:00|48676.58
00:45:01|48676.58
00:45:02|48676.58
00:45:04|48676.58
00:45:05|48705.66
00:45:06|48705.66
00:45:07|48732.88
00:45:08|48732.88
00:45:09|48732.88
00:45:10|48732.88
00:45:11|48732.88
00:45:13|48732.88
00:45:14|48780.52
00:45:14|48780.52
00:45:17|48780.52
00:45:18|48807.22
00:45:19|48807.22
00:45:20|48822.79
00:45:21|48822.79
00:45:22|48822.79
00:45:24|48818.15
00:45:24|48818.15
00:45:26|48818.15
00:45:27|48818.15
00:45:28|48818.15
00:45:29|48797.39
00:45:30|48797.39
00:45:31|48797.39
00:45:32|48797.39
00:45:33|48797.39
00:45:34|48797.39
00:45:35|48797.39
00:45:36|48779.82
00:45:37|48779.82
00:45:38|48757.18
00:45:39|48757.18
00:45:40|48733.47
00:45:40|48733.47
00:45:42|48733.47
00:45:42|48733.47
00:45:45|48738.22
00:45:46|48755.07
00:45:48|48755.07
00:45:49|48736.24
00:45:50|48736.24
00:45:52|48736.24
00:45:53|48736.24
00:45:53|48736.24
00:45:55|48736.24
00:45:56|48736.24
00:45:57|48736.24
00:45:58|48736.24
00:46:00|48743.76
00:46:01|48743.76
00:46:01|48743.76
00:46:03|48743.76
00:46:04|48743.76
00:46:05|48745.57
00:46:06|48745.57
00:46:07|48745.57
00:46:08|48704.67
00:46:09|48704.67
00:46:10|48704.67
00:46:11|48704.67
00:46:13|48685.72
00:46:15|48685.72
00:46:16|48658.94
00:46:16|48658.94
00:46:18|48658.94
00:46:18|48658.94
00:46:19|48658.94
00:46:21|48658.94
00:46:21|48692.92
00:46:23|48692.92
00:46:23|48692.92
00:46:25|48692.92
00:46:25|48692.92
00:46:26|48692.92
00:46:27|48692.92
00:46:29|48692.92
00:46:30|48668.71
00:46:31|48668.71
00:46:32|48668.71
00:46:32|48668.71
00:46:34|48668.71
00:46:34|48668.71
00:46:36|48668.71
00:46:36|48668.71
00:46:37|48668.71
00:46:39|48668.71
00:46:39|48668.71
00:46:40|48668.71
00:46:42|48668.71
00:46:43|48659.58
00:46:43|48659.58
00:46:44|48659.58
00:46:47|48659.58
00:46:48|48659.58
00:46:50|48659.58
00:46:52|48659.58
00:46:54|48659.58
00:46:54|48659.58
00:46:55|48701.61
00:46:56|48696.04
00:46:57|48696.04
00:46:58|48696.04
00:47:00|48696.04
00:47:02|48696.04
00:47:02|48696.04
00:47:05|48696.04
00:47:06|48696.04
00:47:07|48669.42
00:47:08|48669.42
00:47:09|48669.42
00:47:10|48669.42
00:47:11|48669.42
00:47:12|48669.42
00:47:13|48669.42
00:47:14|48669.42
00:47:15|48665.86
00:47:16|48665.86
00:47:18|48665.86
00:47:19|48665.86
00:47:19|48665.86
00:47:21|48665.86
00:47:22|48665.86
00:47:23|48665.86
00:47:24|48664.82
00:47:25|48664.82
00:47:26|48664.82
00:47:27|48664.82
00:47:28|48664.82
00:47:29|48664.82
00:47:30|48664.82
00:47:32|48664.82
00:47:33|48664.82
00:47:33|48664.82
00:47:35|48664.82
00:47:36|48664.82
00:47:37|48664.82
00:47:37|48664.82
00:47:39|48664.82
00:47:40|48664.82
00:47:40|48664.82
00:47:43|48662.47
00:47:44|48662.47
00:47:44|48662.47
00:47:45|48662.47
00:47:47|48662.47
00:47:49|48655.43
00:47:51|48665.73
00:47:52|48665.73
00:47:53|48665.73
00:47:54|48665.73
00:47:55|48665.73
00:47:56|48665.73
00:47:57|48665.73
00:47:58|48673.94
00:47:59|48673.94
00:48:00|48673.94
00:48:01|48673.94
00:48:02|48673.94
00:48:03|48673.94
00:48:05|48716.19
00:48:07|48716.19
00:48:07|48716.19
00:48:09|48716.19
00:48:10|48716.19
00:48:11|48733.23
00:48:12|48733.23
00:48:13|48733.23
00:48:14|48733.23
00:48:15|48733.23
00:48:16|48709.65
00:48:17|48709.65
00:48:18|48709.65
00:48:18|48709.65
00:48:20|48695.27
00:48:20|48695.14
00:48:21|48694.04
00:48:23|48694.04
00:48:24|48673.89
00:48:25|48672.02
00:48:26|48672.02
00:48:27|48672.02
00:48:28|48672.02
00:48:29|48672.02
00:48:30|48650.19
00:48:31|48643.07
00:48:33|48646.43
00:48:34|48646.43
00:48:35|48652.1
00:48:36|48624.46
00:48:36|48624.46
00:48:38|48624.46
00:48:38|48624.46
00:48:40|48624.46
00:48:41|48624.46
00:48:42|48630.13
00:48:43|48630.13
00:48:44|48633.91
00:48:44|48633.91
00:48:47|48646.29
00:48:49|48646.29
00:48:50|48657.73
00:48:51|48657.73
00:48:52|48657.73
00:48:53|48657.73
00:48:55|48657.73
00:48:56|48657.73
00:48:58|48660.08
00:48:58|48654.27
00:48:59|48654.27
00:49:01|48654.27
00:49:01|48654.27
00:49:03|48654.27
00:49:03|48654.27
00:49:06|48654.27
00:49:06|48654.27
00:49:07|48656.88
00:49:09|48656.88
00:49:10|48779.24
00:49:12|48779.24
00:49:13|48779.24
00:49:14|48779.24
00:49:15|48779.24
00:49:16|48668.64
00:49:17|48668.64
00:49:18|48668.64
00:49:19|48667.93
00:49:20|48667.93
00:49:21|48667.93
00:49:22|48667.93
00:49:22|48667.93
00:49:24|48667.93
00:49:26|48667.93
00:49:27|48607.88
00:49:28|48618.39
00:49:28|48618.39
00:49:29|48609.5
00:49:31|48609.5
00:49:32|48609.5
00:49:32|48604.92
00:49:34|48604.92
00:49:35|48604.92
00:49:35|48604.92
00:49:36|48604.92
00:49:38|48588.78
00:49:39|48584.96
00:49:40|48579.9
00:49:40|48579.9
00:49:42|48578.13
00:49:42|48578.13
00:49:44|48565.5
00:49:44|48565.5
00:49:46|48565.5
00:49:46|48565.5
00:49:48|48565.5
00:49:50|48527.37
00:49:51|48535.4
00:49:53|48545.34
00:49:55|48545.34
00:49:55|48535.69
00:49:57|48535.69
00:49:58|48516.05
00:49:59|48526.7
00:50:00|48526.7
00:50:01|48546.91
00:50:02|48556.13
00:50:03|48556.13
00:50:04|48561.81
00:50:05|48545.71
00:50:06|48545.71
00:50:07|48545.71
00:50:08|48466.2
00:50:09|48466.2
00:50:10|48511.41
00:50:11|48511.41
00:50:12|48520.
00:50:13|48520.
00:50:14|48520.
00:50:15|48520.
00:50:16|48520.
00:50:17|48520.
00:50:18|48520.
00:50:19|48520.
00:50:21|48520.
00:50:21|48531.76
00:50:22|48531.76
00:50:23|48531.76
00:50:25|48531.76
00:50:25|48531.76
00:50:26|48583.45
00:50:28|48605.27
00:50:28|48605.27
00:50:29|48598.68
00:50:30|48564.63
00:50:31|48564.63
00:50:33|48564.63
00:50:33|48564.63
00:50:34|48564.63
00:50:35|48564.63
00:50:36|48564.63
00:50:37|48564.63
00:50:38|48564.63
00:50:40|48564.63
00:50:41|48564.63
00:50:41|48564.63
00:50:42|48564.63
00:50:44|48564.63
00:50:44|48564.63
00:50:45|48564.63
00:50:46|48564.63
00:50:47|48566.3
00:50:49|48566.3
00:50:50|48566.3
00:50:51|48566.3
00:50:52|48566.3
00:50:53|48544.47
00:50:55|48544.47
00:50:55|48544.47
00:50:56|48544.47
00:50:58|48527.34
00:50:59|48576.18
00:51:01|48593.42
00:51:02|48593.42
00:51:04|48593.42
00:51:04|48593.42
00:51:07|48597.68
00:51:08|48626.7
00:51:09|48626.7
00:51:11|48626.7
00:51:12|48626.7
00:51:13|48635.8
00:51:13|48635.24
00:51:15|48635.24
00:51:16|48635.24
00:51:16|48635.24
00:51:18|48604.95
00:51:18|48604.95
00:51:19|48604.95
00:51:21|48618.32
00:51:22|48618.32
00:51:23|48618.32
00:51:24|48618.32
00:51:25|48618.32
00:51:26|48618.32
00:51:28|48632.08
00:51:28|48632.08
00:51:30|48632.08
00:51:30|48647.5
00:51:31|48653.87
00:51:32|48653.87
00:51:33|48653.87
00:51:34|48653.87
00:51:35|48653.87
00:51:37|48653.87
00:51:38|48653.87
00:51:38|48653.87
00:51:39|48655.42
00:51:40|48655.42
00:51:42|48655.42
00:51:43|48655.42
00:51:43|48655.42
00:51:45|48655.42
00:51:46|48655.42
00:51:46|48655.42
00:51:48|48655.42
00:51:49|48655.42
00:51:49|48655.42
00:51:52|48655.42
00:51:52|48615.89
00:51:54|48615.89
00:51:56|48615.89
00:51:57|48613.34
00:51:58|48613.34
00:51:58|48626.45
00:52:00|48626.45
00:52:01|48626.45
00:52:03|48626.45
00:52:03|48626.45
00:52:05|48626.45
00:52:06|48626.45
00:52:07|48626.45
00:52:08|48626.45
00:52:09|48626.45
00:52:10|48626.45
00:52:11|48626.45
00:52:11|48626.45
00:52:13|48626.45
00:52:14|48626.45
00:52:15|48662.33
00:52:16|48662.33
00:52:17|48661.42
00:52:17|48661.69
00:52:19|48661.69
00:52:20|48661.69
00:52:21|48661.69
00:52:22|48661.69
00:52:23|48661.69
00:52:24|48661.69
00:52:25|48661.69
00:52:26|48661.69
00:52:27|48661.69
00:52:28|48661.69
00:52:29|48661.69
00:52:30|48661.69
00:52:31|48661.69
00:52:33|48697.83
00:52:34|48697.83
00:52:35|48697.83
00:52:36|48697.83
00:52:37|48697.83
00:52:38|48697.83
00:52:39|48697.83
00:52:40|48697.83
00:52:41|48697.83
00:52:41|48697.83
00:52:43|48660.93
00:52:44|48683.31
00:52:45|48683.31
00:52:46|48683.31
00:52:47|48658.49
00:52:47|48658.49
00:52:49|48658.49
00:52:49|48658.49
00:52:50|48658.49
00:52:53|48658.49
00:52:53|48658.49
00:52:55|48658.49
00:52:56|48658.49
00:52:57|48658.49
00:52:58|48658.49
00:52:59|48658.49
00:53:00|48695.14
00:53:01|48695.14
00:53:02|48695.14
00:53:03|48695.14
00:53:05|48695.14
00:53:06|48686.64
00:53:07|48686.64
00:53:08|48686.64
00:53:10|48694.95
00:53:10|48683.9
00:53:12|48683.9
00:53:13|48683.9
00:53:14|48683.9
00:53:15|48712.12
00:53:16|48712.12
00:53:17|48712.12
00:53:18|48712.12
00:53:19|48712.12
00:53:20|48712.12
00:53:21|48712.12
00:53:23|48712.12
00:53:24|48717.09
00:53:25|48698.59
00:53:26|48698.59
00:53:27|48698.59
00:53:27|48717.1
00:53:29|48717.1
00:53:30|48717.1
00:53:31|48717.1
00:53:31|48717.1
00:53:32|48717.1
00:53:34|48717.1
00:53:34|48694.
00:53:36|48694.
00:53:36|48694.
00:53:37|48694.
00:53:38|48694.
00:53:39|48694.
00:53:41|48677.98
00:53:41|48677.98
00:53:42|48677.98
00:53:43|48677.98
00:53:44|48677.98
00:53:45|48677.98
00:53:46|48716.6
00:53:47|48716.6
00:53:48|48716.6
00:53:49|48716.6
00:53:50|48716.6
00:53:51|48716.6
00:53:54|48716.6
00:53:55|48716.6
00:53:56|48716.6
00:53:57|48716.6
00:53:58|48716.6
00:53:59|48716.6
00:54:00|48716.6
00:54:02|48716.6
00:54:04|48716.6
00:54:06|48716.6
00:54:07|48716.6
00:54:08|48716.6
00:54:10|48716.6
00:54:11|48717.96
00:54:13|48717.96
00:54:15|48716.32
00:54:15|48716.32
00:54:17|48716.32
00:54:18|48716.32
00:54:19|48716.32
00:54:20|48716.32
00:54:21|48716.32
00:54:23|48716.32
00:54:24|48750.87
00:54:24|48750.87
00:54:26|48750.87
00:54:27|48750.87
00:54:27|48750.87
00:54:28|48750.87
00:54:30|48750.87
00:54:30|48750.87
00:54:32|48750.87
00:54:33|48750.87
00:54:34|48750.87
00:54:34|48771.04
00:54:36|48771.04
00:54:36|48774.26
00:54:38|48774.26
00:54:38|48768.41
00:54:39|48768.41
00:54:40|48757.57
00:54:41|48757.57
00:54:42|48757.57
00:54:43|48757.57
00:54:45|48757.57
00:54:45|48773.18
00:54:46|48773.18
00:54:47|48773.18
00:54:49|48773.18
00:54:50|48773.18
00:54:51|48773.18
00:54:51|48773.18
00:54:52|48773.18
00:54:54|48773.18
00:54:55|48760.77
00:54:56|48771.06
00:54:57|48771.08
00:54:59|48778.66
00:55:01|48778.66
00:55:02|48787.65
00:55:02|48787.65
00:55:03|48787.65
00:55:04|48787.65
00:55:05|48787.65
00:55:07|48782.32
00:55:07|48783.39
00:55:09|48783.39
00:55:09|48783.39
00:55:11|48783.39
00:55:12|48783.39
00:55:13|48787.65
00:55:14|48787.65
00:55:15|48787.65
00:55:16|48798.44
00:55:18|48798.44
00:55:19|48806.67
00:55:20|48806.67
00:55:21|48790.07
00:55:22|48790.07
00:55:23|48790.07
00:55:24|48800.29
00:55:25|48800.29
00:55:26|48800.29
00:55:27|48800.29
00:55:29|48793.35
00:55:30|48793.35
00:55:32|48792.82
00:55:32|48792.82
00:55:33|48792.82
00:55:34|48792.82
00:55:35|48792.82
00:55:36|48792.82
00:55:37|48792.82
00:55:38|48792.82
00:55:39|48792.82
00:55:40|48792.82
00:55:41|48792.82
00:55:42|48792.82
00:55:43|48786.64
00:55:44|48786.64
00:55:46|48768.03
00:55:46|48774.16
00:55:47|48776.11
00:55:48|48776.11
00:55:49|48776.11
00:55:50|48776.2
00:55:51|48776.2
00:55:52|48776.2
00:55:53|48762.48
00:55:55|48762.48
00:55:57|48762.48
00:55:58|48762.48
00:55:59|48762.48
00:56:00|48762.48
00:56:01|48762.48
00:56:02|48762.48
00:56:04|48762.48
00:56:05|48775.75
00:56:07|48768.94
00:56:08|48768.94
00:56:09|48768.94
00:56:11|48768.94
00:56:11|48768.94
00:56:13|48768.94
00:56:13|48768.94
00:56:15|48768.94
00:56:16|48768.94
00:56:17|48768.94
00:56:18|48768.94
00:56:19|48768.94
00:56:20|48768.94
00:56:21|48768.94
00:56:22|48768.94
00:56:23|48768.94
00:56:23|48768.94
00:56:25|48768.94
00:56:27|48794.28
00:56:27|48794.28
00:56:29|48794.28
00:56:29|48787.14
00:56:31|48787.14
00:56:32|48787.14
00:56:33|48775.49
00:56:34|48775.49
00:56:34|48775.49
00:56:36|48775.49
00:56:36|48775.49
00:56:38|48775.49
00:56:38|48775.49
00:56:40|48775.49
00:56:40|48775.49
00:56:41|48775.49
00:56:43|48775.49
00:56:43|48775.49
00:56:45|48775.49
00:56:45|48775.49
00:56:47|48775.49
00:56:48|48775.49
00:56:48|48775.49
00:56:49|48787.21
00:56:50|48788.15
00:56:52|48788.15
00:56:53|48788.15
00:56:54|48788.15
00:56:55|48788.15
00:56:57|48788.15
00:56:57|48788.15
00:56:58|48788.15
00:56:59|48788.15
00:57:01|48788.15
00:57:02|48788.15
00:57:03|48788.15
00:57:04|48785.61
00:57:06|48778.13
00:57:08|48778.13
00:57:09|48785.66
00:57:10|48785.66
00:57:11|48785.66
00:57:12|48785.66
00:57:13|48785.66
00:57:14|48785.66
00:57:15|48785.66
00:57:16|48776.9
00:57:18|48776.9
00:57:19|48776.9
00:57:20|48776.9
00:57:21|48776.9
00:57:22|48776.9
00:57:23|48776.9
00:57:24|48770.61
00:57:25|48770.61
00:57:26|48770.61
00:57:27|48770.61
00:57:27|48770.61
00:57:29|48770.61
00:57:30|48770.61
00:57:30|48770.61
00:57:32|48770.61
00:57:32|48770.61
00:57:34|48770.61
00:57:35|48770.61
00:57:36|48770.61
00:57:37|48770.61
00:57:38|48770.61
00:57:39|48770.61
00:57:39|48790.44
00:57:41|48790.44
00:57:41|48790.44
00:57:43|48790.44
00:57:44|48790.44
00:57:45|48790.44
00:57:45|48790.44
00:57:47|48829.91
00:57:47|48835.68
00:57:49|48835.68
00:57:50|48807.88
00:57:50|48811.89
00:57:52|48836.15
00:57:52|48836.15
00:57:54|48836.15
00:57:54|48817.67
00:57:55|48817.67
00:57:58|48817.67
00:58:00|48817.67
00:58:00|48817.67
00:58:01|48826.2
00:58:03|48826.2
00:58:04|48816.53
00:58:05|48816.53
00:58:07|48816.53
00:58:08|48816.53
00:58:09|48816.53
00:58:10|48809.77
00:58:11|48809.77
00:58:11|48809.77
00:58:13|48809.77
00:58:14|48809.77
00:58:15|48809.77
00:58:16|48809.77
00:58:17|48809.77
00:58:18|48809.77
00:58:18|48809.77
00:58:20|48809.77
00:58:21|48809.77
00:58:21|48809.77
00:58:23|48809.77
00:58:24|48798.58
00:58:25|48798.58
00:58:26|48798.58
00:58:27|48796.39
00:58:28|48796.39
00:58:29|48796.39
00:58:30|48796.39
00:58:31|48767.18
00:58:32|48767.18
00:58:33|48767.18
00:58:34|48764.78
00:58:35|48764.78
00:58:36|48764.78
00:58:37|48764.78
00:58:38|48764.78
00:58:39|48764.78
00:58:40|48764.78
00:58:41|48764.78
00:58:42|48776.4
00:58:43|48764.42
00:58:44|48764.42
00:58:45|48775.38
00:58:46|48788.09
00:58:47|48788.09
00:58:48|48788.09
00:58:49|48788.09
00:58:50|48788.09
00:58:51|48788.09
00:58:52|48788.09
00:58:53|48788.09
00:58:55|48788.09
00:58:55|48788.09
00:58:56|48788.09
00:58:59|48788.09
00:59:00|48815.87
00:59:01|48815.87
00:59:03|48815.87
00:59:03|48815.87
00:59:04|48815.87
00:59:06|48815.87
00:59:08|48815.87
00:59:09|48815.87
00:59:10|48815.87
00:59:11|48815.87
00:59:12|48815.87
00:59:13|48815.87
00:59:15|48815.87
00:59:16|48815.87
00:59:18|48815.87
00:59:18|48815.87
00:59:20|48815.87
00:59:20|48815.87
00:59:21|48815.87
00:59:22|48815.87
00:59:23|48815.87
00:59:25|48804.92
00:59:26|48804.92
00:59:27|48804.92
00:59:28|48804.92
00:59:29|48804.92
00:59:30|48804.92
00:59:31|48804.92
00:59:32|48804.92
00:59:33|48804.92
00:59:34|48804.92
00:59:35|48804.92
00:59:36|48804.92
00:59:37|48804.92
00:59:38|48804.92
00:59:39|48804.92
00:59:40|48804.92
00:59:41|48804.92
00:59:42|48804.92
00:59:43|48822.79
00:59:44|48822.79
00:59:45|48822.79
00:59:46|48822.79
00:59:48|48822.79
00:59:49|48822.79
00:59:50|48822.79
00:59:50|48822.79
00:59:51|48822.79
00:59:52|48808.6
00:59:54|48800.87
00:59:55|48800.87
00:59:56|48800.87
00:59:57|48800.87
00:59:57|48800.87
00:59:58|48800.87
01:00:00|48800.87
01:00:02|48800.87
01:00:04|48800.87
01:00:05|48805.13
01:00:06|48782.42
01:00:07|48782.42
01:00:08|48782.42
01:00:09|48782.42
01:00:10|48782.42
01:00:11|48782.42
01:00:12|48782.42
01:00:13|48782.42
01:00:14|48806.05
01:00:15|48806.05
01:00:16|48806.05
01:00:18|48802.32
01:00:18|48802.32
01:00:20|48802.32
01:00:20|48785.68
01:00:22|48783.21
01:00:23|48783.21
01:00:24|48783.21
01:00:25|48765.97
01:00:26|48765.97
01:00:27|48765.97
01:00:28|48765.97
01:00:29|48765.97
01:00:30|48760.
01:00:31|48760.
01:00:32|48743.66
01:00:33|48743.66
01:00:34|48743.66
01:00:35|48728.88
01:00:36|48728.88
01:00:36|48728.88
01:00:37|48728.88
01:00:39|48744.69
01:00:40|48744.69
01:00:40|48744.69
01:00:41|48735.69
01:00:44|48735.69
01:00:45|48744.57
01:00:45|48744.57
01:00:48|48744.57
01:00:49|48744.57
01:00:50|48744.57
01:00:50|48744.57
01:00:51|48747.79
01:00:53|48747.79
01:00:53|48747.79
01:00:54|48747.79
01:00:56|48747.79
01:00:56|48747.79
01:00:57|48747.79
01:00:58|48747.79
01:01:00|48723.05
01:01:02|48742.59
01:01:04|48742.59
01:01:05|48742.59
01:01:06|48742.59
01:01:06|48742.59
01:01:07|48742.59
01:01:10|48742.59
01:01:10|48742.59
01:01:12|48742.59
01:01:14|48742.59
01:01:16|48742.59
01:01:16|48742.59
01:01:17|48742.59
01:01:19|48712.31
01:01:20|48712.31
01:01:22|48712.31
01:01:22|48712.31
01:01:24|48712.31
01:01:24|48712.31
01:01:25|48712.31
01:01:26|48694.45
01:01:27|48694.45
01:01:28|48694.45
01:01:29|48694.45
01:01:31|48694.45
01:01:31|48694.45
01:01:32|48694.45
01:01:33|48694.45
01:01:34|48694.45
01:01:35|48694.45
01:01:37|48694.45
01:01:37|48694.45
01:01:38|48694.45
01:01:39|48694.45
01:01:40|48694.45
01:01:41|48694.45
01:01:42|48694.45
01:01:44|48711.83
01:01:44|48711.83
01:01:45|48711.83
01:01:47|48711.83
01:01:48|48711.83
01:01:49|48711.83
01:01:50|48711.83
01:01:51|48711.83
01:01:52|48710.31
01:01:53|48710.31
01:01:54|48710.31
01:01:55|48710.31
01:01:56|48710.31
01:01:57|48710.31
01:01:58|48710.31
01:01:59|48710.31
01:02:00|48710.31
01:02:02|48710.31
01:02:04|48710.31
01:02:04|48710.31
01:02:07|48710.31
01:02:07|48710.31
01:02:08|48679.17
01:02:09|48679.17
01:02:10|48679.17
01:02:12|48684.9
01:02:12|48684.9
01:02:13|48684.9
01:02:15|48684.9
01:02:16|48684.9
01:02:17|48684.9
01:02:18|48684.9
01:02:19|48684.9
01:02:20|48767.93
01:02:21|48767.93
01:02:22|48767.93
01:02:23|48767.93
01:02:24|48767.93
01:02:25|48767.93
01:02:26|48767.93
01:02:28|48767.93
01:02:29|48767.93
01:02:31|48767.93
01:02:32|48767.93
01:02:33|48767.93
01:02:33|48850.
01:02:35|48850.
01:02:37|48831.29
01:02:38|48822.16
01:02:39|48822.16
01:02:40|48822.16
01:02:41|48833.74
01:02:42|48833.74
01:02:43|48833.74
01:02:44|48836.17
01:02:44|48836.17
01:02:46|48836.17
01:02:47|48836.17
01:02:47|48836.17
01:02:49|48836.17
01:02:50|48836.17
01:02:51|48836.17
01:02:52|48836.17
01:02:53|48844.82
01:02:54|48844.82
01:02:55|48844.82
01:02:56|48844.82
01:02:57|48844.82
01:02:58|48844.82
01:02:59|48844.82
01:03:00|48844.82
01:03:01|48862.51
01:03:03|48862.51
01:03:03|48862.51
01:03:06|48862.51
01:03:06|48862.51
01:03:07|48862.51
01:03:08|48862.51
01:03:09|48862.51
01:03:10|48862.51
01:03:11|48862.51
01:03:13|48862.51
01:03:14|48862.51
01:03:15|48862.51
01:03:16|48873.26
01:03:17|48873.26
01:03:18|48873.26
01:03:19|48894.5
01:03:20|48894.5
01:03:21|48894.5
01:03:22|48894.5
01:03:23|48894.5
01:03:24|48894.5
01:03:25|48894.5
01:03:26|48881.47
01:03:27|48881.47
01:03:28|48881.47
01:03:29|48881.47
01:03:30|48881.47
01:03:31|48881.47
01:03:32|48881.47
01:03:33|48881.47
01:03:34|48881.47
01:03:35|48881.47
01:03:36|48881.47
01:03:37|48881.47
01:03:38|48881.47
01:03:39|48881.47
01:03:40|48881.47
01:03:41|48881.47
01:03:42|48881.47
01:03:43|48881.47
01:03:44|48854.35
01:03:45|48854.35
01:03:46|48854.35
01:03:47|48854.35
01:03:48|48854.35
01:03:49|48854.35
01:03:50|48854.35
01:03:51|48854.35
01:03:52|48854.35
01:03:53|48854.35
01:03:54|48854.35
01:03:55|48854.35
01:03:56|48854.35
01:03:57|48854.35
01:03:58|48854.35
01:03:59|48854.35
01:04:00|48854.35
01:04:01|48854.35
01:04:03|48854.35
01:04:05|48854.35
01:04:06|48854.35
01:04:08|48854.35
01:04:08|48781.84
01:04:09|48781.84
01:04:11|48781.84
01:04:12|48781.84
01:04:13|48781.84
01:04:14|48781.84
01:04:15|48781.84
01:04:16|48781.84
01:04:17|48781.84
01:04:18|48781.84
01:04:19|48781.84
01:04:20|48781.84
01:04:21|48781.84
01:04:22|48781.84
01:04:23|48781.84
01:04:24|48781.84
01:04:25|48781.84
01:04:27|48781.84
01:04:27|48781.84
01:04:28|48863.52
01:04:29|48863.52
01:04:30|48863.52
01:04:31|48863.52
01:04:32|48863.52
01:04:34|48863.52
01:04:34|48863.52
01:04:35|48885.18
01:04:36|48885.18
01:04:37|48885.18
01:04:38|48885.18
01:04:39|48885.18
01:04:40|48885.18
01:04:41|48865.36
01:04:42|48865.36
01:04:43|48875.98
01:04:44|48874.7
01:04:45|48874.7
01:04:46|48874.7
01:04:47|48879.88
01:04:48|48882.84
01:04:49|48881.09
01:04:50|48860.48
01:04:51|48860.48
01:04:52|48860.48
01:04:53|48860.48
01:04:54|48860.48
01:04:55|48860.48
01:04:56|48860.48
01:04:57|48860.48
01:04:58|48860.48
01:04:59|48904.84
01:05:01|48904.8
01:05:01|48908.16
01:05:02|48930.56
01:05:04|48930.56
01:05:06|48931.53
01:05:06|48931.53
01:05:08|48931.53
01:05:09|48930.
01:05:11|48930.
01:05:12|48928.04
01:05:13|48922.87
01:05:15|48922.87
01:05:16|48922.87
01:05:17|48928.23
01:05:18|48928.23
01:05:19|48928.23
01:05:20|49075.25
01:05:21|48962.66
01:05:22|48975.55
01:05:23|48975.55
01:05:24|48953.9
01:05:25|48953.9
01:05:26|48953.9
01:05:27|48953.9
01:05:28|48953.9
01:05:29|48985.18
01:05:30|48998.27
01:05:31|49005.09
01:05:32|49005.08
01:05:33|49005.08
01:05:34|49005.08
01:05:35|48997.48
01:05:36|48992.53
01:05:37|48989.27
01:05:38|48981.71
01:05:39|48981.71
01:05:40|48981.71
01:05:41|48981.71
01:05:42|48981.71
01:05:43|48981.71
01:05:44|48995.61
01:05:45|48975.52
01:05:46|48975.52
01:05:47|48975.52
01:05:48|48975.52
01:05:49|48975.55
01:05:50|48975.57
01:05:51|48975.57
01:05:52|48975.57
01:05:53|48975.57
01:05:54|48979.11
01:05:55|48979.11
01:05:56|48979.11
01:05:57|48975.57
01:05:58|48975.57
01:05:59|48975.57
01:06:00|48975.57
01:06:01|48975.57
01:06:02|48975.57
01:06:03|48975.57
01:06:04|48975.57
01:06:06|48975.57
01:06:08|48975.57
01:06:10|48975.57
01:06:10|48975.57
01:06:11|48951.
01:06:13|48951.
01:06:14|48967.
01:06:15|48967.
01:06:16|48967.
01:06:17|48974.02
01:06:18|48989.9
01:06:19|48989.9
01:06:21|48989.9
01:06:23|48975.3
01:06:24|48968.02
01:06:25|48968.02
01:06:26|48968.02
01:06:27|48968.02
01:06:28|48968.02
01:06:29|48968.02
01:06:30|48968.02
01:06:31|48968.02
01:06:32|48968.02
01:06:33|48968.02
01:06:34|48968.02
01:06:36|48968.02
01:06:37|48968.02
01:06:38|48966.69
01:06:39|48966.69
01:06:40|48955.2
01:06:41|48955.2
01:06:42|48955.2
01:06:43|48955.2
01:06:44|48955.2
01:06:45|48955.2
01:06:46|48978.06
01:06:47|48978.06
01:06:48|48978.06
01:06:49|48978.06
01:06:50|48978.06
01:06:51|48978.06
01:06:52|48978.06
01:06:53|48978.06
01:06:54|48978.06
01:06:55|48920.81
01:06:56|48920.81
01:06:57|48930.96
01:06:59|48933.42
01:07:00|48932.25
01:07:01|48932.25
01:07:02|48932.25
01:07:02|48932.25
01:07:04|48932.25
01:07:05|48932.25
01:07:07|48932.25
01:07:08|48932.25
01:07:09|48932.25
01:07:10|48932.25
01:07:11|48932.25
01:07:12|48932.25
01:07:13|48932.25
01:07:14|48932.25
01:07:15|48932.25
01:07:16|48932.25
01:07:17|48932.25
01:07:18|48932.25
01:07:20|48932.25
01:07:21|48932.25
01:07:21|48932.25
01:07:23|48932.25
01:07:24|48932.25
01:07:25|48908.11
01:07:26|48885.99
01:07:27|48885.99
01:07:28|48885.99
01:07:29|48885.99
01:07:30|48922.37
01:07:31|48922.37
01:07:33|48922.37
01:07:35|48922.37
01:07:36|48922.37
01:07:38|48922.37
01:07:38|48896.59
01:07:39|48896.59
01:07:40|48896.59
01:07:41|48896.59
01:07:43|48896.59
01:07:44|48896.59
01:07:45|48896.59
01:07:45|48896.59
01:07:47|48896.59
01:07:48|48896.59
01:07:48|48896.59
01:07:50|48896.59
01:07:50|48896.59
01:07:51|48911.
01:07:52|48911.
01:07:53|48911.
01:07:54|48911.
01:07:55|48911.
01:07:56|48911.
01:07:57|48911.
01:07:59|48911.
01:07:59|48911.
01:08:00|48911.
01:08:01|48911.
01:08:02|48911.
01:08:03|48911.
01:08:05|48911.
01:08:06|48911.
01:08:07|48911.
01:08:08|48899.14
01:08:10|48899.14
01:08:11|48899.14
01:08:12|48899.14
01:08:13|48899.14
01:08:14|48890.76
01:08:16|48890.76
01:08:16|48884.82
01:08:18|48884.82
01:08:18|48884.82
01:08:20|48884.82
01:08:20|48884.82
01:08:22|48884.82
01:08:22|48884.82
01:08:23|48884.82
01:08:24|48884.82
01:08:25|48884.82
01:08:26|48884.82
01:08:27|48884.82
01:08:28|48880.89
01:08:30|48880.89
01:08:31|48880.89
01:08:32|48880.89
01:08:33|48880.89
01:08:34|48880.89
01:08:35|48878.76
01:08:36|48878.76
01:08:37|48878.76
01:08:38|48878.76
01:08:39|48878.76
01:08:40|48878.76
01:08:41|48878.76
01:08:42|48878.76
01:08:43|48878.76
01:08:44|48878.76
01:08:45|48878.76
01:08:46|48878.76
01:08:47|48887.92
01:08:48|48887.92
01:08:49|48887.92
01:08:50|48887.92
01:08:51|48887.92
01:08:52|48887.92
01:08:53|48887.92
01:08:54|48887.92
01:08:55|48887.92
01:08:56|48887.92
01:08:57|48887.92
01:08:58|48887.92
01:08:59|48887.92
01:09:00|48872.72
01:09:01|48872.72
01:09:02|48872.72
01:09:03|48872.72
01:09:04|48887.01
01:09:05|48887.01
01:09:06|48887.01
01:09:07|48887.01
01:09:09|48887.01
01:09:10|48887.01
01:09:11|48902.59
01:09:11|48902.59
01:09:13|48902.59
01:09:14|48902.59
01:09:15|48902.59
01:09:16|48902.59
01:09:17|48902.59
01:09:19|48908.69
01:09:20|48908.69
01:09:21|48908.69
01:09:21|48908.69
01:09:22|48908.69
01:09:24|48908.69
01:09:25|48911.08
01:09:26|48911.08
01:09:32|48911.08
01:09:32|48911.08
01:09:34|48911.08
01:09:34|48911.08
01:09:36|48911.08
01:09:36|48911.08
01:09:38|48911.08
01:09:39|48925.38
01:09:40|48925.38
01:09:40|48925.38
01:09:41|48925.38
01:09:43|48925.38
01:09:44|48929.12
01:09:44|48923.72
01:09:46|48923.72
01:09:47|48923.72
01:09:47|48923.72
01:09:48|48923.72
01:09:50|48923.72
01:09:50|48923.72
01:09:51|48925.02
01:09:53|48925.02
01:09:53|48925.02
01:09:55|48925.02
01:09:55|48925.02
01:09:56|48925.02
01:09:57|48925.02
01:09:58|48925.02
01:09:59|48925.02
01:10:00|48925.02
01:10:02|48925.02
01:10:02|48925.02
01:10:03|48925.02
01:10:05|48925.02
01:10:05|48925.02
01:10:06|48925.02
01:10:07|48925.02
01:10:10|48925.02
01:10:11|48925.02
01:10:14|48925.02
01:10:15|48925.02
01:10:16|48925.02
01:10:17|48925.02
01:10:18|48925.02
01:10:19|48925.02
01:10:20|48925.02
01:10:21|48925.02
01:10:22|49004.84
01:10:23|49004.84
01:10:24|48967.11
01:10:25|48947.17
01:10:26|48947.17
01:10:28|48947.17
01:10:29|48947.17
01:10:30|48947.17
01:10:31|48947.17
01:10:31|48947.17
01:10:33|48947.17
01:10:34|48950.38
01:10:35|48950.38
01:10:36|48957.23
01:10:37|48963.87
01:10:38|48963.87
01:10:39|48974.85
01:10:40|48974.85
01:10:40|48974.85
01:10:42|48974.85
01:10:43|48974.85
01:10:43|48974.85
01:10:45|48974.85
01:10:46|48974.85
01:10:47|48974.85
01:10:48|48974.85
01:10:48|48974.85
01:10:49|48974.85
01:10:51|48974.85
01:10:52|48974.85
01:10:53|48974.85
01:10:53|48974.85
01:10:54|48974.85
01:10:56|48974.85
01:10:57|48974.85
01:10:58|48974.85
01:10:58|48974.85
01:11:00|48974.85
01:11:01|48974.85
01:11:02|48974.85
01:11:03|48974.85
01:11:03|48975.13
01:11:05|48975.13
01:11:06|48975.13
01:11:07|48975.13
01:11:08|48975.13
01:11:09|48983.97
01:11:11|48983.97
01:11:12|48983.97
01:11:14|48983.97
01:11:14|48983.97
01:11:15|48983.97
01:11:17|48977.31
01:11:18|48958.61
01:11:18|48958.61
01:11:19|48958.61
01:11:20|48958.61
01:11:22|48958.61
01:11:23|48958.61
01:11:24|48958.61
01:11:25|48958.61
01:11:27|48958.61
01:11:28|48988.5
01:11:29|48988.5
01:11:30|48988.5
01:11:31|49006.97
01:11:33|49006.97
01:11:34|49006.97
01:11:35|49034.52
01:11:35|49034.52
01:11:36|49044.13
01:11:38|49046.58
01:11:40|49048.87
01:11:40|49048.87
01:11:42|49048.87
01:11:42|49042.14
01:11:43|49042.14
01:11:44|49042.14
01:11:45|49042.14
01:11:46|49042.14
01:11:47|49042.14
01:11:48|49042.14
01:11:49|49042.14
01:11:50|49042.14
01:11:51|49042.14
01:11:52|49042.14
01:11:53|49042.14
01:11:54|49009.92
01:11:55|49009.92
01:11:56|49009.92
01:11:57|49039.13
01:11:58|49039.13
01:11:59|49024.87
01:12:00|49024.87
01:12:01|49024.87
01:12:02|49024.87
01:12:04|49024.87
01:12:05|49024.87
01:12:06|49024.87
01:12:07|49024.87
01:12:08|49024.87
01:12:09|48999.45
01:12:10|48999.45
01:12:12|48999.45
01:12:14|48999.45
01:12:16|48989.65
01:12:17|48989.65
01:12:17|48989.65
01:12:19|48989.65
01:12:20|48989.65
01:12:21|48989.65
01:12:22|48989.65
01:12:23|48972.47
01:12:24|48980.19
01:12:25|48980.19
01:12:28|48980.19
01:12:28|48980.19
01:12:30|48967.66
01:12:31|48967.66
01:12:32|48967.66
01:12:33|48967.66
01:12:34|48967.66
01:12:35|48967.66
01:12:36|48960.4
01:12:37|48960.4
01:12:38|48960.4
01:12:39|48960.4
01:12:40|48960.4
01:12:41|48943.11
01:12:42|48943.11
01:12:43|48943.11
01:12:44|48943.11
01:12:45|48942.73
01:12:46|48942.73
01:12:47|48921.99
01:12:48|48921.67
01:12:49|48921.67
01:12:50|48902.1
01:12:51|48926.07
01:12:52|48926.07
01:12:53|48926.07
01:12:54|48944.27
01:12:55|48944.27
01:12:57|48944.27
01:12:58|48944.27
01:12:59|48940.21
01:13:00|48940.21
01:13:01|48940.21
01:13:02|48940.21
01:13:03|48940.21
01:13:04|48940.21
01:13:05|48940.21
01:13:06|48940.21
01:13:07|48940.21
01:13:08|48940.21
01:13:09|48940.21
01:13:10|48940.27
01:13:11|48940.27
01:13:13|48933.08
01:13:15|48933.08
01:13:17|48946.18
01:13:17|48946.18
01:13:18|48946.18
01:13:19|48946.18
01:13:20|48946.18
01:13:21|48946.18
01:13:22|48946.18
01:13:23|48946.18
01:13:24|48946.18
01:13:26|48946.18
01:13:26|48946.18
01:13:28|48946.18
01:13:28|48946.18
01:13:30|48960.31
01:13:30|48960.31
01:13:32|48964.8
01:13:33|48964.8
01:13:34|48964.8
01:13:35|48964.8
01:13:36|48964.8
01:13:37|48964.8
01:13:38|48964.8
01:13:39|48964.8
01:13:40|48950.46
01:13:41|48950.46
01:13:42|48950.46
01:13:43|48968.54
01:13:44|48968.54
01:13:45|48968.54
01:13:46|48968.54
01:13:47|48968.54
01:13:48|48968.54
01:13:49|48968.54
01:13:50|48968.54
01:13:51|48968.54
01:13:52|48968.54
01:13:53|48968.54
01:13:54|48963.89
01:13:55|48963.89
01:13:56|48963.89
01:13:57|48963.89
01:13:58|48963.89
01:13:59|48963.89
01:14:00|48968.43
01:14:01|48968.43
01:14:02|48962.46
01:14:03|48962.46
01:14:04|48962.46
01:14:05|48962.46
01:14:06|48962.46
01:14:08|48962.46
01:14:09|48962.46
01:14:09|48962.46
01:14:10|48962.46
01:14:11|48962.46
01:14:14|48962.46
01:14:16|48959.32
01:14:17|48943.66
01:14:19|48934.78
01:14:19|48934.78
01:14:22|48934.78
01:14:24|48910.06
01:14:25|48920.45
01:14:25|48920.45
01:14:27|48920.45
01:14:28|48920.45
01:14:29|48920.45
01:14:30|48920.45
01:14:31|48920.45
01:14:32|48920.45
01:14:33|48920.45
01:14:34|48920.45
01:14:35|48920.45
01:14:36|48920.45
01:14:37|48915.25
01:14:38|48915.25
01:14:39|48902.89
01:14:40|48903.5
01:14:41|48903.5
01:14:42|48903.5
01:14:43|48908.25
01:14:44|48908.25
01:14:45|48908.25
01:14:46|48908.25
01:14:47|48908.25
01:14:48|48908.25
01:14:49|48908.25
01:14:50|48908.25
01:14:51|48908.25
01:14:52|48908.25
01:14:53|48908.25
01:14:54|48908.25
01:14:56|48933.55
01:14:56|48933.55
01:14:57|48933.55
01:14:58|48933.55
01:14:59|48933.55
01:15:00|48933.55
01:15:01|48933.55
01:15:03|48933.55
01:15:04|48933.55
01:15:05|48933.55
01:15:06|48933.55
01:15:07|48933.55
01:15:08|48933.55
01:15:09|48933.55
01:15:10|48933.55
01:15:11|48945.8
01:15:12|48971.06
01:15:13|48971.06
01:15:15|48971.06
01:15:17|48971.06
01:15:17|48962.38
01:15:18|48962.38
01:15:19|48962.38
01:15:20|48962.38
01:15:22|48962.38
01:15:23|48962.38
01:15:24|48962.38
01:15:25|48962.38
01:15:26|48933.11
01:15:31|48933.11
01:15:32|48902.66
01:15:33|48898.9
01:15:34|48898.9
01:15:35|48898.9
01:15:36|48898.9
01:15:37|48898.9
01:15:38|48879.8
01:15:39|48879.8
01:15:40|48879.8
01:15:41|48879.8
01:15:42|48879.8
01:15:43|48879.8
01:15:44|48879.8
01:15:45|48879.8
01:15:46|48879.8
01:15:47|48879.8
01:15:48|48879.8
01:15:49|48879.8
01:15:50|48879.8
01:15:51|48879.8
01:15:52|48870.33
01:15:53|48870.33
01:15:54|48870.33
01:15:55|48870.33
01:15:56|48870.33
01:15:57|48852.
01:15:58|48852.
01:15:59|48852.
01:16:00|48852.
01:16:01|48852.
01:16:02|48852.
01:16:04|48852.
01:16:04|48852.
01:16:05|48852.
01:16:06|48852.
01:16:07|48852.
01:16:09|48852.
01:16:09|48852.
01:16:10|48852.
01:16:11|48852.
01:16:12|48852.
01:16:13|48852.
01:16:15|48852.
01:16:17|48828.52
01:16:18|48828.52
01:16:20|48812.04
01:16:21|48812.04
01:16:22|48812.04
01:16:24|48802.2
01:16:25|48809.6
01:16:27|48809.6
01:16:28|48809.6
01:16:29|48809.6
01:16:30|48809.6
01:16:32|48816.03
01:16:32|48816.03
01:16:33|48816.03
01:16:34|48816.03
01:16:36|48816.03
01:16:36|48816.03
01:16:37|48816.03
01:16:39|48816.03
01:16:40|48816.03
01:16:41|48816.03
01:16:42|48779.6
01:16:43|48779.6
01:16:44|48779.6
01:16:45|48784.22
01:16:46|48784.22
01:16:47|48774.13
01:16:48|48774.13
01:16:49|48768.98
01:16:50|48768.98
01:16:51|48768.98
01:16:52|48768.98
01:16:53|48768.98
01:16:54|48779.53
01:16:55|48779.53
01:16:56|48779.53
01:16:57|48779.53
01:16:58|48804.06
01:16:59|48793.89
01:17:00|48793.89
01:17:02|48793.89
01:17:02|48793.89
01:17:04|48787.1
01:17:05|48772.09
01:17:06|48772.08
01:17:07|48772.08
01:17:08|48772.08
01:17:08|48772.08
01:17:10|48772.08
01:17:11|48772.08
01:17:12|48772.08
01:17:13|48763.12
01:17:14|48766.57
01:17:15|48766.57
01:17:17|48766.57
01:17:19|48774.88
01:17:20|48774.88
01:17:22|48774.88
01:17:23|48765.27
01:17:24|48765.27
01:17:25|48765.27
01:17:27|48765.27
01:17:27|48765.27
01:17:28|48765.27
01:17:31|48764.33
01:17:32|48755.38
01:17:32|48755.28
01:17:33|48758.81
01:17:34|48745.
01:17:35|48738.44
01:17:37|48736.24
01:17:37|48733.66
01:17:39|48733.66
01:17:40|48733.66
01:17:41|48766.53
01:17:42|48766.53
01:17:43|48766.53
01:17:44|48766.53
01:17:45|48766.53
01:17:46|48753.55
01:17:47|48753.55
01:17:49|48753.55
01:17:50|48745.24
01:17:51|48745.24
01:17:52|48753.13
01:17:53|48747.76
01:17:54|48747.76
01:17:55|48747.76
01:17:56|48747.76
01:17:57|48747.76
01:17:58|48747.76
01:17:59|48739.83
01:18:00|48739.83
01:18:01|48739.83
01:18:02|48739.83
01:18:03|48739.83
01:18:04|48739.83
01:18:04|48739.83
01:18:06|48739.83
01:18:07|48739.83
01:18:08|48739.83
01:18:09|48739.83
01:18:10|48744.7
01:18:11|48744.7
01:18:12|48744.7
01:18:12|48758.49
01:18:14|48767.86
01:18:15|48767.86
01:18:16|48767.86
01:18:18|48773.52
01:18:18|48773.52
01:18:20|48773.52
01:18:21|48773.52
01:18:22|48773.52
01:18:24|48773.52
01:18:26|48773.52
01:18:27|48773.52
01:18:27|48773.52
01:18:29|48773.52
01:18:31|48773.52
01:18:31|48773.52
01:18:32|48773.52
01:18:34|48773.52
01:18:36|48773.52
01:18:37|48773.52
01:18:37|48773.52
01:18:39|48773.52
01:18:39|48773.52
01:18:41|48773.52
01:18:42|48773.52
01:18:43|48738.37
01:18:44|48738.37
01:18:45|48738.37
01:18:45|48738.37
01:18:47|48738.37
01:18:48|48744.29
01:18:48|48744.29
01:18:49|48744.29
01:18:51|48744.29
01:18:52|48744.29
01:18:53|48744.29
01:18:53|48749.45
01:18:56|48749.45
01:18:56|48749.45
01:18:57|48749.45
01:18:58|48749.45
01:19:00|48749.45
01:19:01|48749.45
01:19:02|48749.45
01:19:03|48749.45
01:19:05|48739.36
01:19:05|48754.52
01:19:06|48754.52
01:19:07|48754.52
01:19:08|48754.52
01:19:09|48754.52
01:19:10|48754.52
01:19:11|48754.52
01:19:12|48754.52
01:19:13|48757.45
01:19:14|48761.66
01:19:15|48761.66
01:19:16|48774.23
01:19:17|48774.23
01:19:19|48774.23
01:19:21|48774.23
01:19:23|48774.23
01:19:24|48774.23
01:19:25|48805.03
01:19:27|48805.03
01:19:28|48805.03
01:19:28|48805.03
01:19:29|48805.03
01:19:30|48805.03
01:19:32|48805.03
01:19:33|48805.03
01:19:33|48805.03
01:19:34|48805.03
01:19:36|48805.03
01:19:37|48805.03
01:19:38|48805.03
01:19:39|48805.03
01:19:40|48805.03
01:19:41|48805.03
01:19:42|48823.01
01:19:42|48828.42
01:19:44|48828.42
01:19:45|48828.42
01:19:46|48828.42
01:19:47|48820.23
01:19:49|48820.23
01:19:49|48820.23
01:19:51|48820.23
01:19:52|48820.23
01:19:53|48820.23
01:19:54|48820.23
01:19:55|48837.3
01:19:55|48837.3
01:19:56|48837.3
01:19:57|48837.3
01:19:58|48855.25
01:20:00|48855.25
01:20:00|48855.25
01:20:01|48855.25
01:20:03|48855.25
01:20:04|48855.25
01:20:04|48843.59
01:20:05|48843.59
01:20:06|48843.59
01:20:08|48843.59
01:20:08|48843.59
01:20:09|48843.59
01:20:10|48843.59
01:20:11|48843.59
01:20:13|48843.59
01:20:13|48842.97
01:20:14|48842.97
01:20:16|48842.97
01:20:17|48842.97
01:20:18|48842.97
01:20:20|48842.97
01:20:21|48829.95
01:20:23|48829.95
01:20:23|48829.95
01:20:25|48829.95
01:20:25|48829.95
01:20:26|48829.95
01:20:28|48829.95
01:20:29|48829.95
01:20:31|48829.95
01:20:32|48829.95
01:20:33|48829.95
01:20:34|48829.95
01:20:35|48840.44
01:20:36|48840.44
01:20:37|48840.44
01:20:38|48840.44
01:20:39|48840.44
01:20:40|48840.44
01:20:42|48840.44
01:20:43|48840.44
01:20:44|48840.44
01:20:45|48840.44
01:20:46|48840.44
01:20:47|48840.44
01:20:48|48840.44
01:20:48|48840.44
01:20:49|48840.44
01:20:51|48840.44
01:20:52|48840.44
01:20:53|48840.44
01:20:54|48840.44
01:20:55|48840.44
01:20:56|48840.44
01:20:57|48840.44
01:20:58|48840.44
01:20:59|48880.35
01:21:00|48880.35
01:21:01|48880.35
01:21:02|48880.35
01:21:03|48880.35
01:21:04|48880.35
01:21:05|48880.35
01:21:06|48880.35
01:21:07|48880.35
01:21:08|48880.35
01:21:09|48880.35
01:21:10|48880.35
01:21:11|48880.35
01:21:12|48880.35
01:21:13|48880.35
01:21:14|48880.35
01:21:15|48880.35
01:21:16|48880.35
01:21:17|48880.35
01:21:18|48880.35
01:21:19|48880.35
01:21:21|48880.35
01:21:22|48880.35
01:21:24|48880.35
01:21:25|48880.35
01:21:26|48880.35
01:21:28|48880.35
01:21:28|48824.99
01:21:30|48824.99
01:21:30|48824.99
01:21:31|48824.99
01:21:32|48824.99
01:21:33|48824.99
01:21:34|48824.99
01:21:35|48824.99
01:21:36|48824.99
01:21:37|48824.99
01:21:38|48824.99
01:21:39|48824.99
01:21:40|48824.99
01:21:41|48824.99
01:21:43|48824.99
01:21:43|48824.99
01:21:44|48824.99
01:21:45|48824.99
01:21:47|48824.99
01:21:48|48824.99
01:21:49|48824.99
01:21:50|48824.99
01:21:51|48824.99
01:21:52|48824.99
01:21:53|48824.99
01:21:54|48824.99
01:21:55|48824.99
01:21:56|48824.99
01:21:57|48824.99
01:21:59|48767.79
01:22:00|48767.79
01:22:01|48767.79
01:22:02|48767.79
01:22:03|48767.79
01:22:04|48767.79
01:22:05|48767.79
01:22:06|48767.79
01:22:07|48767.79
01:22:09|48767.79
01:22:09|48767.79
01:22:10|48767.79
01:22:12|48767.79
01:22:13|48767.79
01:22:14|48767.79
01:22:15|48767.79
01:22:16|48767.79
01:22:17|48761.5
01:22:18|48761.5
01:22:18|48761.5
01:22:20|48761.5
01:22:21|48761.5
01:22:22|48777.7
01:22:24|48774.63
01:22:25|48774.63
01:22:27|48774.63
01:22:29|48774.63
01:22:30|48774.63
01:22:31|48774.63
01:22:31|48774.63
01:22:32|48774.63
01:22:33|48774.63
01:22:34|48774.63
01:22:36|48773.16
01:22:37|48773.16
01:22:39|48773.16
01:22:40|48773.16
01:22:40|48773.16
01:22:42|48773.16
01:22:42|48773.16
01:22:44|48773.16
01:22:45|48773.16
01:22:46|48773.16
01:22:47|48773.16
01:22:48|48773.16
01:22:49|48773.16
01:22:50|48773.16
01:22:51|48773.16
01:22:52|48773.16
01:22:53|48773.16
01:22:54|48773.16
01:22:55|48773.16
01:22:56|48773.16
01:22:57|48773.16
01:22:58|48773.16
01:22:59|48859.42
01:23:01|48859.42
01:23:02|48859.42
01:23:02|48831.38
01:23:04|48831.38
01:23:05|48831.38
01:23:05|48831.38
01:23:07|48831.38
01:23:08|48831.38
01:23:08|48831.38
01:23:10|48872.88
01:23:11|48872.88
01:23:12|48872.88
01:23:13|48872.88
01:23:14|48872.88
01:23:15|48872.88
01:23:16|48872.88
01:23:17|48872.88
01:23:18|48870.
01:23:18|48872.29
01:23:20|48872.29
01:23:20|48870.
01:23:22|48870.
01:23:24|48870.
01:23:26|48870.
01:23:27|48870.
01:23:28|48870.
01:23:30|48870.
01:23:31|48870.
01:23:32|48870.
01:23:33|48870.
01:23:34|48870.
01:23:35|48870.
01:23:37|48870.
01:23:38|48870.
01:23:39|48870.
01:23:41|48870.
01:23:41|48761.96
01:23:42|48761.96
01:23:44|48761.96
01:23:45|48761.96
01:23:46|48761.96
01:23:47|48752.58
01:23:48|48752.58
01:23:49|48752.58
01:23:50|48752.58
01:23:51|48752.58
01:23:53|48752.58
01:23:54|48752.58
01:23:55|48752.58
01:23:56|48752.58
01:23:56|48752.58
01:23:58|48752.58
01:23:59|48752.58
01:24:00|48752.05
01:24:00|48752.05
01:24:02|48752.05
01:24:03|48752.05
01:24:05|48752.05
01:24:05|48752.05
01:24:07|48709.92
01:24:08|48709.92
01:24:09|48709.92
01:24:10|48709.92
01:24:11|48709.92
01:24:12|48709.92
01:24:13|48709.92
01:24:14|48709.92
01:24:15|48709.92
01:24:16|48709.92
01:24:17|48709.92
01:24:18|48709.92
01:24:19|48709.92
01:24:20|48709.92
01:24:21|48709.92
01:24:22|48709.92
01:24:24|48709.92
01:24:26|48709.92
01:24:27|48709.92
01:24:28|48709.92
01:24:30|48694.49
01:24:31|48694.49
01:24:31|48694.49
01:24:32|48690.72
01:24:34|48690.72
01:24:35|48691.17
01:24:37|48691.17
01:24:37|48691.17
01:24:39|48691.17
01:24:40|48691.17
01:24:41|48691.17
01:24:41|48704.2
01:24:43|48704.2
01:24:44|48704.2
01:24:45|48704.2
01:24:46|48704.2
01:24:48|48704.2
01:24:48|48704.2
01:24:49|48721.96
01:24:50|48721.96
01:24:51|48721.96
01:24:52|48721.96
01:24:54|48711.84
01:24:55|48711.84
01:24:55|48711.84
01:24:56|48711.84
01:24:58|48711.84
01:24:59|48711.84
01:25:00|48711.84
01:25:01|48711.84
01:25:01|48711.84
01:25:03|48747.2
01:25:03|48746.06
01:25:05|48746.06
01:25:05|48746.06
01:25:08|48746.06
01:25:08|48740.11
01:25:10|48732.89
01:25:11|48717.46
01:25:12|48717.46
01:25:13|48717.46
01:25:14|48717.46
01:25:15|48706.12
01:25:16|48706.12
01:25:17|48706.12
01:25:18|48706.12
01:25:20|48706.12
01:25:21|48706.12
01:25:21|48669.7
01:25:22|48669.7
01:25:25|48676.5
01:25:27|48676.5
01:25:27|48676.5
01:25:29|48676.5
01:25:31|48659.76
01:25:32|48659.76
01:25:33|48668.87
01:25:35|48652.16
01:25:35|48616.17
01:25:36|48611.79
01:25:37|48611.79
01:25:38|48609.9
01:25:39|48609.9
01:25:40|48609.9
01:25:41|48609.9
01:25:42|48609.9
01:25:44|48627.44
01:25:44|48627.44
01:25:45|48627.44
01:25:46|48627.44
01:25:47|48627.44
01:25:48|48627.44
01:25:49|48628.82
01:25:50|48628.82
01:25:52|48628.82
01:25:52|48599.54
01:25:53|48602.56
01:25:54|48635.08
01:25:55|48635.08
01:25:57|48635.08
01:25:57|48635.08
01:25:59|48635.08
01:26:00|48635.08
01:26:01|48635.08
01:26:02|48635.08
01:26:03|48635.08
01:26:04|48635.08
01:26:06|48635.08
01:26:06|48635.08
01:26:08|48635.08
01:26:09|48540.03
01:26:10|48540.03
01:26:11|48574.02
01:26:12|48574.02
01:26:13|48577.79
01:26:14|48577.79
01:26:15|48577.79
01:26:16|48577.79
01:26:17|48577.79
01:26:18|48601.89
01:26:19|48581.71
01:26:20|48573.85
01:26:21|48573.85
01:26:22|48573.85
01:26:23|48573.85
01:26:24|48573.85
01:26:25|48573.85
01:26:26|48573.85
01:26:27|48573.85
01:26:29|48572.91
01:26:30|48572.91
01:26:30|48572.91
01:26:32|48572.91
01:26:33|48572.91
01:26:35|48572.91
01:26:36|48572.91
01:26:37|48572.91
01:26:38|48572.91
01:26:39|48572.91
01:26:40|48572.91
01:26:41|48572.91
01:26:43|48572.91
01:26:43|48581.09
01:26:45|48592.02
01:26:46|48592.02
01:26:47|48592.02
01:26:48|48592.02
01:26:49|48592.02
01:26:50|48568.64
01:26:51|48568.64
01:26:52|48578.46
01:26:53|48578.46
01:26:54|48578.46
01:26:56|48578.46
01:26:57|48604.44
01:26:58|48604.44
01:26:58|48604.44
01:26:59|48575.1
01:27:01|48575.1
01:27:02|48575.1
01:27:03|48591.5
01:27:04|48591.5
01:27:05|48591.5
01:27:06|48591.5
01:27:07|48591.5
01:27:08|48591.5
01:27:09|48591.5
01:27:10|48591.5
01:27:11|48591.5
01:27:12|48608.9
01:27:13|48608.9
01:27:15|48608.9
01:27:15|48608.9
01:27:17|48608.9
01:27:18|48608.9
01:27:19|48596.69
01:27:19|48606.97
01:27:21|48606.97
01:27:21|48606.97
01:27:23|48606.97
01:27:24|48606.97
01:27:25|48610.39
01:27:27|48610.39
01:27:27|48610.39
01:27:29|48610.39
01:27:29|48610.39
01:27:31|48610.39
01:27:32|48637.94
01:27:32|48637.94
01:27:34|48637.94
01:27:36|48637.94
01:27:37|48637.94
01:27:37|48637.94
01:27:40|48637.94
01:27:41|48637.94
01:27:42|48637.94
01:27:43|48637.94
01:27:44|48637.94
01:27:45|48637.94
01:27:46|48637.94
01:27:47|48637.94
01:27:49|48637.94
01:27:51|48637.94
01:27:51|48637.94
01:27:53|48637.94
01:27:53|48637.94
01:27:54|48637.94
01:27:55|48637.94
01:27:56|48637.94
01:27:57|48610.74
01:27:58|48610.74
01:28:00|48602.53
01:28:01|48602.53
01:28:02|48602.53
01:28:03|48602.53
01:28:04|48602.53
01:28:06|48563.22
01:28:06|48563.22
01:28:08|48563.22
01:28:10|48563.22
01:28:10|48563.22
01:28:11|48560.82
01:28:12|48560.82
01:28:14|48569.85
01:28:15|48561.95
01:28:15|48561.95
01:28:17|48564.4
01:28:17|48564.4
01:28:19|48564.4
01:28:19|48564.4
01:28:20|48564.4
01:28:21|48564.4
01:28:22|48564.4
01:28:23|48564.4
01:28:25|48555.33
01:28:26|48555.33
01:28:28|48555.33
01:28:29|48555.33
01:28:30|48555.33
01:28:32|48555.33
01:28:33|48555.33
01:28:35|48555.33
01:28:35|48555.33
01:28:38|48555.33
01:28:39|48555.33
01:28:39|48555.33
01:28:41|48555.33
01:28:43|48555.33
01:28:45|48555.33
01:28:45|48555.33
01:28:46|48558.87
01:28:47|48558.87
01:28:49|48558.87
01:28:50|48558.87
01:28:51|48558.87
01:28:52|48558.87
01:28:52|48558.87
01:28:53|48558.87
01:28:54|48558.87
01:28:56|48558.87
01:28:58|48558.83
01:28:58|48558.83
01:28:59|48558.83
01:29:00|48558.83
01:29:01|48558.83
01:29:02|48558.83
01:29:03|48558.83
01:29:04|48603.
01:29:06|48603.
01:29:07|48603.
01:29:08|48603.
01:29:09|48602.29
01:29:10|48602.29
01:29:11|48602.29
01:29:13|48602.29
01:29:13|48602.29
01:29:15|48602.29
01:29:15|48594.92
01:29:17|48594.92
01:29:17|48594.92
01:29:19|48594.92
01:29:20|48594.92
01:29:21|48594.92
01:29:22|48594.92
01:29:23|48594.92
01:29:24|48569.49
01:29:25|48569.49
01:29:26|48569.49
01:29:27|48569.49
01:29:29|48569.49
01:29:31|48569.49
01:29:31|48569.49
01:29:32|48569.49
01:29:33|48569.49
01:29:34|48569.49
01:29:35|48569.49
01:29:36|48544.11
01:29:37|48523.75
01:29:38|48523.17
01:29:39|48523.17
01:29:40|48520.79
01:29:41|48520.79
01:29:42|48500.64
01:29:44|48500.64
01:29:45|48500.64
01:29:45|48508.84
01:29:46|48508.84
01:29:47|48508.84
01:29:49|48537.66
01:29:49|48537.66
01:29:51|48537.66
01:29:52|48537.66
01:29:53|48537.66
01:29:54|48537.66
01:29:56|48536.49
01:29:57|48536.49
01:29:58|48536.49
01:29:59|48536.49
01:29:59|48536.49
01:30:01|48536.49
01:30:03|48536.49
01:30:03|48536.49
01:30:04|48536.49
01:30:05|48525.44
01:30:06|48525.44
01:30:08|48525.44
01:30:08|48525.44
01:30:09|48525.44
01:30:11|48525.44
01:30:12|48563.35
01:30:13|48563.35
01:30:14|48563.35
01:30:15|48563.35
01:30:16|48563.35
01:30:17|48563.35
01:30:18|48594.43
01:30:19|48594.43
01:30:20|48594.43
01:30:21|48594.43
01:30:22|48594.43
01:30:23|48594.43
01:30:24|48594.43
01:30:25|48594.43
01:30:26|48594.43
01:30:27|48594.43
01:30:28|48594.43
01:30:30|48594.43
01:30:30|48594.43
01:30:32|48594.43
01:30:33|48594.43
01:30:35|48607.02
01:30:36|48599.57
01:30:36|48599.57
01:30:38|48599.57
01:30:39|48599.57
01:30:40|48599.57
01:30:41|48599.57
01:30:43|48599.57
01:30:43|48599.57
01:30:44|48599.57
01:30:45|48599.57
01:30:46|48584.43
01:30:47|48586.9
01:30:48|48586.9
01:30:49|48586.9
01:30:50|48586.9
01:30:51|48586.9
01:30:53|48586.9
01:30:54|48586.9
01:30:55|48586.9
01:30:56|48586.9
01:30:57|48586.9
01:30:58|48586.9
01:30:59|48586.9
01:31:00|48586.9
01:31:01|48586.9
01:31:02|48586.9
01:31:03|48586.9
01:31:04|48586.9
01:31:05|48586.9
01:31:06|48586.9
01:31:07|48586.9
01:31:08|48586.9
01:31:09|48586.9
01:31:10|48586.9
01:31:11|48586.9
01:31:12|48586.9
01:31:13|48575.22
01:31:14|48575.22
01:31:15|48575.22
01:31:17|48575.22
01:31:18|48572.5
01:31:19|48572.5
01:31:19|48572.5
01:31:21|48572.5
01:31:22|48572.5
01:31:23|48572.5
01:31:24|48572.5
01:31:24|48606.15
01:31:25|48606.15
01:31:27|48606.15
01:31:28|48606.15
01:31:29|48606.15
01:31:31|48606.15
01:31:33|48606.15
01:31:34|48606.15
01:31:35|48606.15
01:31:37|48606.15
01:31:39|48627.09
01:31:40|48627.09
01:31:42|48627.09
01:31:43|48627.09
01:31:44|48612.79
01:31:45|48612.79
01:31:46|48612.79
01:31:47|48612.79
01:31:48|48612.79
01:31:49|48612.79
01:31:50|48612.79
01:31:51|48612.79
01:31:52|48612.79
01:31:53|48612.79
01:31:54|48612.79
01:31:55|48612.79
01:31:57|48612.79
01:31:57|48612.79
01:31:58|48612.79
01:31:59|48612.79
01:32:00|48612.79
01:32:01|48612.79
01:32:03|48612.79
01:32:04|48612.79
01:32:05|48590.6
01:32:06|48590.6
01:32:07|48590.6
01:32:08|48590.6
01:32:09|48590.6
01:32:10|48590.6
01:32:11|48590.6
01:32:12|48590.6
01:32:13|48590.6
01:32:14|48590.6
01:32:15|48590.6
01:32:16|48590.6
01:32:17|48590.6
01:32:18|48590.6
01:32:19|48590.6
01:32:20|48590.6
01:32:21|48590.6
01:32:22|48590.6
01:32:23|48590.6
01:32:24|48590.77
01:32:25|48590.77
01:32:26|48590.77
01:32:27|48590.77
01:32:28|48590.77
01:32:29|48590.77
01:32:30|48590.77
01:32:31|48590.77
01:32:32|48590.77
01:32:33|48590.77
01:32:35|48590.77
01:32:36|48590.77
01:32:37|48590.77
01:32:38|48590.77
01:32:39|48590.77
01:32:40|48590.77
01:32:41|48590.77
01:32:42|48590.77
01:32:43|48536.35
01:32:45|48539.57
01:32:46|48525.74
01:32:47|48525.74
01:32:48|48525.74
01:32:50|48520.82
01:32:50|48520.82
01:32:51|48520.82
01:32:52|48520.82
01:32:54|48520.82
01:32:55|48520.82
01:32:57|48520.82
01:32:58|48520.82
01:32:59|48520.82
01:33:00|48520.82
01:33:02|48520.82
01:33:02|48520.82
01:33:03|48520.82
01:33:05|48509.33
01:33:06|48509.33
01:33:08|48509.33
01:33:09|48509.33
01:33:11|48539.07
01:33:12|48539.07
01:33:12|48539.07
01:33:14|48554.41
01:33:15|48554.41
01:33:16|48512.65
01:33:16|48498.23
01:33:18|48498.23
01:33:19|48498.23
01:33:20|48506.32
01:33:21|48506.32
01:33:22|48506.32
01:33:23|48506.32
01:33:24|48506.38
01:33:25|48506.38
01:33:26|48469.27
01:33:27|48496.17
01:33:28|48487.73
01:33:28|48487.73
01:33:30|48487.73
01:33:30|48487.73
01:33:33|48487.73
01:33:35|48487.73
01:33:36|48487.73
01:33:36|48487.73
01:33:38|48487.73
01:33:39|48487.73
01:33:40|48487.73
01:33:42|48487.73
01:33:43|48487.73
01:33:44|48487.73
01:33:46|48507.04
01:33:46|48507.04
01:33:47|48507.04
01:33:48|48507.04
01:33:49|48507.04
01:33:50|48507.04
01:33:52|48507.04
01:33:53|48507.04
01:33:54|48536.41
01:33:56|48536.41
01:33:58|48536.41
01:33:59|48536.41
01:34:00|48531.59
01:34:00|48531.59
01:34:02|48531.59
01:34:03|48531.59
01:34:03|48531.59
01:34:04|48531.59
01:34:06|48531.59
01:34:08|48531.59
01:34:08|48531.59
01:34:09|48531.59
01:34:10|48531.59
01:34:11|48531.59
01:34:13|48531.59
01:34:14|48531.59
01:34:14|48515.33
01:34:16|48497.65
01:34:16|48497.65
01:34:18|48497.65
01:34:18|48497.65
01:34:20|48497.65
01:34:21|48497.65
01:34:22|48497.65
01:34:23|48497.65
01:34:24|48497.65
01:34:25|48497.65
01:34:26|48497.65
01:34:27|48497.65
01:34:27|48499.94
01:34:29|48499.94
01:34:29|48499.94
01:34:31|48499.94
01:34:31|48499.94
01:34:33|48499.94
01:34:35|48499.94
01:34:36|48502.65
01:34:38|48502.65
01:34:38|48502.65
01:34:40|48510.34
01:34:41|48510.34
01:34:43|48510.34
01:34:43|48510.34
01:34:45|48510.34
01:34:45|48510.34
01:34:47|48510.34
01:34:48|48494.98
01:34:48|48494.98
01:34:51|48494.98
01:34:52|48494.98
01:34:52|48494.98
01:34:54|48494.98
01:34:54|48494.98
01:34:56|48494.98
01:34:57|48494.98
01:34:58|48494.98
01:34:58|48494.98
01:34:59|48494.98
01:35:01|48494.98
01:35:01|48494.98
01:35:03|48475.03
01:35:04|48475.03
01:35:05|48462.43
01:35:06|48453.15
01:35:07|48453.35
01:35:07|48443.47
01:35:08|48452.84
01:35:09|48443.47
01:35:11|48443.47
01:35:12|48443.47
01:35:13|48443.47
01:35:14|48443.47
01:35:15|48443.47
01:35:16|48443.47
01:35:16|48443.47
01:35:17|48443.47
01:35:18|48443.47
01:35:20|48443.47
01:35:20|48434.93
01:35:22|48434.93
01:35:22|48434.93
01:35:24|48428.92
01:35:24|48428.92
01:35:25|48428.92
01:35:28|48428.92
01:35:28|48420.88
01:35:29|48420.88
01:35:30|48414.1
01:35:31|48411.7
01:35:32|48408.66
01:35:34|48402.23
01:35:36|48365.5
01:35:36|48411.03
01:35:37|48411.03
01:35:39|48411.03
01:35:40|48387.38
01:35:41|48387.38
01:35:43|48387.38
01:35:44|48387.38
01:35:45|48387.38
01:35:45|48387.38
01:35:47|48387.38
01:35:48|48387.38
01:35:49|48387.38
01:35:49|48387.38
01:35:50|48387.38
01:35:51|48387.38
01:35:53|48387.38
01:35:53|48387.38
01:35:55|48387.38
01:35:56|48387.38
01:35:57|48387.38
01:35:58|48387.38
01:35:58|48395.76
01:35:59|48395.76
01:36:01|48395.76
01:36:01|48395.76
01:36:02|48395.76
01:36:03|48395.76
01:36:04|48382.8
01:36:06|48382.8
01:36:07|48380.58
01:36:08|48404.77
01:36:09|48404.77
01:36:09|48404.77
01:36:10|48358.6
01:36:12|48366.43
01:36:12|48355.37
01:36:13|48356.96
01:36:14|48356.96
01:36:15|48361.59
01:36:16|48361.59
01:36:17|48361.59
01:36:19|48361.59
01:36:19|48358.94
01:36:20|48364.97
01:36:21|48364.97
01:36:22|48364.97
01:36:24|48364.97
01:36:24|48357.03
01:36:26|48383.76
01:36:26|48387.38
01:36:28|48378.54
01:36:28|48378.54
01:36:29|48373.05
01:36:31|48373.05
01:36:32|48357.82
01:36:32|48357.82
01:36:33|48354.59
01:36:36|48336.77
01:36:36|48347.77
01:36:38|48347.77
01:36:40|48347.77
01:36:41|48338.85
01:36:42|48338.85
01:36:43|48338.85
01:36:44|48342.02
01:36:45|48342.02
01:36:47|48342.02
01:36:48|48335.92
01:36:49|48335.92
01:36:49|48335.92
01:36:52|48335.92
01:36:52|48335.92
01:36:54|48345.2
01:36:55|48345.2
01:36:56|48345.2
01:36:57|48345.2
01:36:58|48345.2
01:36:59|48345.2
01:37:00|48361.49
01:37:02|48367.09
01:37:04|48378.26
01:37:04|48378.26
01:37:06|48377.55
01:37:06|48377.55
01:37:07|48377.55
01:37:09|48377.55
01:37:10|48377.55
01:37:11|48377.55
01:37:12|48377.55
01:37:12|48399.56
01:37:13|48399.56
01:37:15|48396.56
01:37:16|48396.56
01:37:17|48396.56
01:37:18|48396.56
01:37:19|48396.56
01:37:20|48396.56
01:37:21|48396.56
01:37:22|48396.56
01:37:23|48396.56
01:37:24|48396.56
01:37:25|48396.56
01:37:26|48396.56
01:37:27|48396.56
01:37:28|48403.13
01:37:28|48403.13
01:37:30|48403.13
01:37:31|48403.13
01:37:32|48389.79
01:37:33|48389.79
01:37:33|48381.48
01:37:35|48381.48
01:37:36|48381.48
01:37:37|48381.48
01:37:38|48381.48
01:37:40|48381.48
01:37:40|48378.3
01:37:43|48378.3
01:37:44|48391.31
01:37:45|48391.31
01:37:46|48391.31
01:37:47|48391.31
01:37:48|48391.31
01:37:49|48372.16
01:37:50|48372.16
01:37:51|48361.31
01:37:52|48361.31
01:37:53|48362.49
01:37:54|48362.49
01:37:55|48362.49
01:37:56|48362.49
01:37:58|48361.79
01:37:58|48361.79
01:37:59|48361.79
01:38:00|48361.79
01:38:01|48361.79
01:38:02|48361.79
01:38:04|48361.79
01:38:05|48361.79
01:38:06|48405.66
01:38:08|48404.79
01:38:09|48404.79
01:38:10|48395.91
01:38:10|48395.91
01:38:12|48389.08
01:38:12|48389.08
01:38:15|48389.08
01:38:15|48422.93
01:38:16|48429.54
01:38:18|48429.54
01:38:18|48429.54
01:38:20|48429.54
01:38:21|48429.54
01:38:22|48429.54
01:38:23|48429.54
01:38:24|48429.54
01:38:25|48429.54
01:38:26|48432.99
01:38:27|48438.51
01:38:28|48438.51
01:38:29|48438.51
01:38:30|48438.51
01:38:31|48438.51
01:38:32|48438.51
01:38:33|48438.51
01:38:34|48438.51
01:38:35|48434.39
01:38:36|48434.39
01:38:37|48436.6
01:38:39|48450.34
01:38:40|48450.34
01:38:42|48452.67
01:38:44|48452.67
01:38:45|48452.67
01:38:46|48452.67
01:38:47|48452.67
01:38:49|48452.67
01:38:50|48429.76
01:38:51|48429.76
01:38:52|48429.76
01:38:52|48429.76
01:38:54|48429.76
01:38:56|48432.33
01:38:57|48421.2
01:38:57|48421.2
01:38:58|48419.68
01:39:00|48422.49
01:39:01|48422.87
01:39:01|48422.22
01:39:04|48424.11
01:39:04|48424.11
01:39:06|48424.11
01:39:07|48446.42
01:39:09|48444.94
01:39:10|48444.94
01:39:10|48444.94
01:39:13|48444.94
01:39:14|48444.94
01:39:14|48441.03
01:39:16|48446.38
01:39:16|48446.38
01:39:18|48455.81
01:39:19|48455.8
01:39:21|48448.86
01:39:21|48440.47
01:39:22|48440.47
01:39:23|48415.24
01:39:24|48415.24
01:39:25|48415.24
01:39:26|48415.24
01:39:27|48415.24
01:39:28|48415.24
01:39:29|48415.24
01:39:30|48415.24
01:39:31|48415.24
01:39:32|48415.24
01:39:33|48417.03
01:39:34|48423.93
01:39:35|48418.78
01:39:36|48411.63
01:39:38|48416.43
01:39:39|48402.95
01:39:40|48374.31
01:39:41|48382.79
01:39:43|48382.79
01:39:43|48382.79
01:39:44|48350.67
01:39:46|48350.67
01:39:47|48350.67
01:39:49|48387.84
01:39:49|48394.92
01:39:50|48396.96
01:39:51|48396.96
01:39:52|48396.96
01:39:54|48396.96
01:39:54|48396.96
01:39:55|48396.96
01:39:56|48403.14
01:39:58|48386.84
01:39:58|48386.84
01:40:00|48386.84
01:40:00|48386.84
01:40:02|48397.2
01:40:03|48397.2
01:40:03|48398.87
01:40:06|48405.13
01:40:06|48405.07
01:40:08|48405.07
01:40:08|48405.07
01:40:10|48427.75
01:40:11|48431.02
01:40:12|48431.02
01:40:13|48459.66
01:40:14|48449.78
01:40:15|48449.73
01:40:16|48452.91
01:40:17|48452.91
01:40:18|48452.91
01:40:19|48444.74
01:40:20|48447.73
01:40:21|48476.37
01:40:22|48476.37
01:40:23|48476.37
01:40:24|48476.37
01:40:25|48476.37
01:40:26|48469.42
01:40:27|48459.06
01:40:28|48453.46
01:40:29|48453.46
01:40:30|48453.46
01:40:31|48457.7
01:40:32|48442.28
01:40:33|48442.28
01:40:34|48451.82
01:40:35|48461.5
01:40:36|48461.5
01:40:37|48461.5
01:40:38|48454.72
01:40:40|48454.72
01:40:41|48450.58
01:40:41|48450.58
01:40:43|48450.58
01:40:45|48450.58
01:40:46|48450.58
01:40:46|48450.58
01:40:47|48450.58
01:40:48|48488.46
01:40:50|48488.46
01:40:50|48488.46
01:40:51|48488.46
01:40:52|48489.1
01:40:53|48489.1
01:40:55|48489.1
01:40:57|48489.1
01:40:58|48489.1
01:40:59|48489.1
01:41:00|48489.1
01:41:01|48489.1
01:41:03|48489.1
01:41:04|48489.1
01:41:04|48489.1
01:41:07|48456.38
01:41:07|48456.38
01:41:08|48435.49
01:41:10|48435.49
01:41:10|48435.49
01:41:11|48435.04
01:41:13|48435.04
01:41:14|48435.04
01:41:15|48435.04
01:41:15|48460.81
01:41:16|48460.81
01:41:17|48475.61
01:41:19|48475.61
01:41:20|48475.61
01:41:20|48475.61
01:41:21|48475.61
01:41:22|48475.61
01:41:24|48475.61
01:41:25|48475.61
01:41:26|48475.61
01:41:26|48463.24
01:41:27|48463.24
01:41:29|48463.24
01:41:29|48463.24
01:41:30|48463.24
01:41:31|48463.24
01:41:33|48463.24
01:41:33|48463.24
01:41:34|48463.24
01:41:35|48448.49
01:41:36|48442.45
01:41:37|48442.45
01:41:38|48444.92
01:41:40|48422.43
01:41:42|48415.2
01:41:44|48418.27
01:41:45|48418.27
01:41:45|48418.79
01:41:48|48418.79
01:41:49|48418.79
01:41:49|48423.13
01:41:51|48423.13
01:41:52|48431.24
01:41:53|48430.49
01:41:55|48430.49
01:41:57|48430.49
01:41:58|48441.51
01:41:58|48441.51
01:41:59|48426.34
01:42:00|48426.34
01:42:01|48426.34
01:42:03|48426.34
01:42:03|48423.26
01:42:05|48431.
01:42:05|48412.17
01:42:07|48412.17
01:42:07|48414.84
01:42:09|48414.84
01:42:10|48414.84
01:42:11|48424.32
01:42:12|48424.32
01:42:13|48424.32
01:42:14|48436.57
01:42:15|48436.57
01:42:16|48439.18
01:42:16|48454.08
01:42:18|48454.08
01:42:19|48454.08
01:42:20|48454.99
01:42:21|48452.57
01:42:21|48452.57
01:42:22|48452.57
01:42:24|48452.57
01:42:25|48455.93
01:42:26|48455.93
01:42:27|48455.93
01:42:28|48455.93
01:42:29|48455.93
01:42:30|48455.93
01:42:31|48455.93
01:42:33|48455.93
01:42:33|48471.97
01:42:35|48471.97
01:42:36|48471.97
01:42:36|48471.97
01:42:37|48471.97
01:42:39|48471.97
01:42:40|48471.97
01:42:42|48471.97
01:42:43|48471.97
01:42:44|48454.11
01:42:46|48455.37
01:42:47|48455.37
01:42:48|48455.37
01:42:49|48455.37
01:42:50|48455.37
01:42:51|48484.2
01:42:53|48484.2
01:42:53|48484.2
01:42:55|48484.2
01:42:55|48500.
01:42:57|48500.
01:42:57|48500.
01:42:58|48500.
01:43:00|48500.
01:43:01|48500.
01:43:02|48500.
01:43:04|48500.
01:43:05|48493.99
01:43:06|48493.99
01:43:07|48493.99
01:43:08|48493.99
01:43:10|48499.99
01:43:11|48499.99
01:43:12|48499.99
01:43:12|48499.99
01:43:14|48499.99
01:43:15|48500.
01:43:16|48500.
01:43:17|48500.
01:43:18|48535.91
01:43:18|48516.21
01:43:21|48537.45
01:43:22|48537.45
01:43:22|48537.45
01:43:24|48537.45
01:43:25|48532.82
01:43:25|48532.82
01:43:27|48532.82
01:43:28|48532.82
01:43:30|48532.82
01:43:31|48532.82
01:43:31|48532.82
01:43:32|48539.62
01:43:33|48539.62
01:43:34|48539.62
01:43:35|48539.61
01:43:36|48539.61
01:43:37|48539.61
01:43:38|48539.61
01:43:40|48527.1
01:43:40|48527.1
01:43:42|48527.1
01:43:43|48527.1
01:43:45|48540.65
01:43:46|48540.65
01:43:47|48540.65
01:43:48|48542.96
01:43:50|48542.96
01:43:51|48540.75
01:43:53|48540.75
01:43:53|48540.75
01:43:55|48542.88
01:43:55|48540.75
01:43:56|48540.75
01:43:57|48540.75
01:43:59|48540.75
01:44:00|48545.91
01:44:01|48545.91
01:44:02|48540.75
01:44:03|48527.77
01:44:04|48527.52
01:44:05|48527.06
01:44:06|48527.06
01:44:07|48527.06
01:44:08|48527.06
01:44:09|48527.06
01:44:10|48527.06
01:44:11|48527.06
01:44:12|48495.93
01:44:13|48495.93
01:44:14|48495.93
01:44:16|48495.93
01:44:17|48495.93
01:44:18|48495.93
01:44:19|48495.93
01:44:20|48495.93
01:44:21|48521.9
01:44:22|48521.9
01:44:23|48521.9
01:44:24|48521.9
01:44:26|48521.9
01:44:26|48539.9
01:44:29|48539.9
01:44:29|48539.9
01:44:30|48539.9
01:44:31|48539.9
01:44:32|48539.9
01:44:33|48539.9
01:44:34|48542.15
01:44:35|48542.15
01:44:37|48542.15
01:44:38|48542.15
01:44:38|48542.15
01:44:40|48531.35
01:44:40|48531.35
01:44:41|48531.35
01:44:42|48531.35
01:44:44|48531.35
01:44:46|48531.35
01:44:47|48531.35
01:44:48|48531.35
01:44:49|48531.35
01:44:50|48531.35
01:44:51|48564.76
01:44:53|48552.95
01:44:53|48552.95
01:44:54|48552.95
01:44:55|48552.95
01:44:56|48552.95
01:44:57|48556.23
01:44:58|48556.23
01:45:00|48556.23
01:45:00|48588.12
01:45:01|48588.12
01:45:02|48588.12
01:45:03|48588.12
01:45:05|48588.12
01:45:06|48588.12
01:45:07|48588.12
01:45:08|48588.12
01:45:09|48588.12
01:45:11|48588.12
01:45:12|48588.12
01:45:13|48588.12
01:45:14|48588.12
01:45:15|48588.12
01:45:16|48588.12
01:45:17|48588.12
01:45:17|48588.12
01:45:19|48588.12
01:45:20|48525.58
01:45:21|48525.58
01:45:22|48525.58
01:45:23|48525.58
01:45:24|48525.58
01:45:25|48525.58
01:45:25|48534.42
01:45:27|48534.42
01:45:28|48534.42
01:45:29|48534.42
01:45:30|48534.42
01:45:31|48534.42
01:45:32|48534.42
01:45:33|48524.43
01:45:34|48524.43
01:45:35|48524.43
01:45:36|48524.43
01:45:38|48524.43
01:45:38|48532.91
01:45:40|48538.79
01:45:41|48538.79
01:45:41|48538.79
01:45:42|48559.04
01:45:43|48559.04
01:45:46|48559.04
01:45:47|48609.11
01:45:49|48609.11
01:45:50|48609.11
01:45:51|48609.11
01:45:52|48609.11
01:45:53|48609.11
01:45:54|48609.11
01:45:56|48580.51
01:45:57|48580.51
01:45:58|48617.2
01:46:00|48623.21
01:46:00|48623.21
01:46:01|48623.21
01:46:02|48614.6
01:46:03|48598.71
01:46:05|48598.71
01:46:06|48634.26
01:46:07|48634.26
01:46:08|48634.26
01:46:09|48629.93
01:46:10|48624.05
01:46:11|48624.05
01:46:12|48608.94
01:46:13|48608.94
01:46:14|48625.91
01:46:15|48641.35
01:46:16|48625.45
01:46:17|48625.45
01:46:18|48641.36
01:46:20|48644.6
01:46:20|48644.6
01:46:22|48644.6
01:46:22|48644.6
01:46:23|48649.81
01:46:24|48649.81
01:46:25|48673.53
01:46:26|48673.52
01:46:27|48655.22
01:46:28|48655.22
01:46:29|48655.22
01:46:30|48664.04
01:46:31|48664.04
01:46:32|48695.08
01:46:34|48704.51
01:46:34|48704.51
01:46:35|48707.09
01:46:36|48709.85
01:46:37|48709.85
01:46:38|48709.85
01:46:39|48722.85
01:46:40|48714.97
01:46:41|48749.85
01:46:42|48780.5
01:46:43|48780.5
01:46:45|48763.05
01:46:47|48771.01
01:46:49|48771.01
01:46:51|48757.73
01:46:51|48757.73
01:46:53|48757.73
01:46:54|48757.73
01:46:55|48771.71
01:46:56|48764.71
01:46:58|48764.68
01:46:59|48849.64
01:47:00|48876.61
01:47:02|48847.2
01:47:02|48843.95
01:47:03|48843.95
01:47:04|48843.95
01:47:06|48836.1
01:47:07|48836.1
01:47:08|48828.32
01:47:10|48828.32
01:47:11|48828.32
01:47:12|48828.32
01:47:13|48790.57
01:47:14|48790.57
01:47:15|48790.57
01:47:16|48786.7
01:47:17|48820.8
01:47:18|48794.98
01:47:19|48822.12
01:47:20|48818.52
01:47:21|48818.12
01:47:22|48818.12
01:47:23|48818.12
01:47:24|48818.12
01:47:25|48818.12
01:47:26|48818.12
01:47:27|48818.12
01:47:28|48818.12
01:47:29|48818.12
01:47:30|48818.12
01:47:31|48818.12
01:47:32|48818.12
01:47:33|48796.9
01:47:34|48811.05
01:47:35|48811.05
01:47:36|48811.05
01:47:37|48811.05
01:47:38|48811.05
01:47:40|48795.19
01:47:40|48795.19
01:47:42|48795.19
01:47:42|48795.19
01:47:44|48800.18
01:47:45|48800.18
01:47:46|48800.18
01:47:47|48800.18
01:47:49|48800.18
01:47:50|48800.18
01:47:51|48831.99
01:47:53|48831.99
01:47:54|48831.99
01:47:55|48843.39
01:47:57|48843.39
01:47:58|48843.39
01:47:58|48843.39
01:48:00|48843.39
01:48:00|48843.39
01:48:02|48843.39
01:48:03|48843.39
01:48:04|48812.49
01:48:05|48812.49
01:48:06|48752.84
01:48:07|48752.84
01:48:08|48752.84
01:48:09|48763.35
01:48:10|48763.35
01:48:12|48763.35
01:48:13|48763.35
01:48:13|48763.35
01:48:15|48763.35
01:48:16|48763.35
01:48:16|48788.73
01:48:18|48788.73
01:48:19|48788.73
01:48:19|48788.73
01:48:21|48788.73
01:48:21|48788.73
01:48:23|48788.73
01:48:24|48788.73
01:48:26|48788.73
01:48:27|48788.73
01:48:27|48788.73
01:48:28|48788.73
01:48:30|48788.73
01:48:30|48788.73
01:48:32|48788.73
01:48:33|48788.73
01:48:33|48788.73
01:48:35|48788.73
01:48:36|48788.73
01:48:36|48788.73
01:48:37|48788.73
01:48:39|48788.73
01:48:39|48788.73
01:48:42|48765.01
01:48:43|48765.01
01:48:44|48765.01
01:48:45|48757.17
01:48:46|48757.17
01:48:47|48757.17
01:48:49|48757.17
01:48:49|48757.17
01:48:52|48757.17
01:48:53|48757.17
01:48:54|48757.17
01:48:55|48757.17
01:48:56|48757.17
01:48:57|48757.17
01:48:59|48757.17
01:48:59|48757.17
01:49:01|48757.17
01:49:03|48757.17
01:49:04|48757.17
01:49:04|48750.13
01:49:06|48750.13
01:49:07|48750.13
01:49:08|48750.13
01:49:09|48780.14
01:49:11|48780.14
01:49:11|48780.14
01:49:12|48780.14
01:49:14|48780.14
01:49:15|48780.14
01:49:15|48780.14
01:49:16|48780.14
01:49:17|48812.49
01:49:18|48812.49
01:49:19|48812.49
01:49:20|48812.49
01:49:21|48812.49
01:49:22|48812.49
01:49:24|48783.75
01:49:25|48783.75
01:49:26|48783.75
01:49:27|48783.75
01:49:28|48783.75
01:49:29|48783.75
01:49:30|48783.75
01:49:31|48783.75
01:49:32|48783.75
01:49:33|48783.75
01:49:34|48828.51
01:49:35|48828.51
01:49:36|48828.51
01:49:37|48828.51
01:49:38|48828.51
01:49:39|48828.51
01:49:40|48828.51
01:49:41|48828.51
01:49:42|48828.51
01:49:43|48828.51
01:49:44|48828.51
01:49:45|48828.51
01:49:46|48828.51
01:49:47|48828.51
01:49:48|48828.51
01:49:49|48828.51
01:49:50|48785.32
01:49:51|48785.32
01:49:52|48785.32
01:49:53|48830.02
01:49:54|48830.02
01:49:55|48820.36
01:49:56|48806.97
01:49:58|48806.97
01:49:58|48806.97
01:50:00|48806.97
01:50:01|48835.4
01:50:02|48811.92
01:50:02|48811.92
01:50:04|48806.26
01:50:04|48806.26
01:50:06|48806.26
01:50:06|48806.26
01:50:08|48799.19
01:50:09|48799.19
01:50:10|48799.19
01:50:11|48799.19
01:50:12|48799.04
01:50:12|48799.04
01:50:13|48799.04
01:50:15|48799.04
01:50:16|48799.04
01:50:17|48799.04
01:50:18|48845.01
01:50:19|48845.01
01:50:20|48845.01
01:50:21|48845.01
01:50:22|48845.01
01:50:23|48845.01
01:50:24|48845.01
01:50:25|48845.01
01:50:26|48845.01
01:50:27|48845.01
01:50:28|48831.51
01:50:29|48843.21
01:50:29|48843.21
01:50:31|48843.21
01:50:32|48841.83
01:50:33|48823.69
01:50:34|48815.18
01:50:35|48815.18
01:50:36|48815.18
01:50:37|48815.18
01:50:38|48815.18
01:50:39|48815.18
01:50:40|48815.18
01:50:41|48815.18
01:50:42|48820.77
01:50:42|48820.77
01:50:44|48820.77
01:50:44|48820.77
01:50:46|48820.77
01:50:47|48820.77
01:50:47|48820.77
01:50:49|48820.77
01:50:51|48811.91
01:50:52|48811.91
01:50:52|48811.91
01:50:53|48819.66
01:50:56|48819.66
01:50:56|48819.66
01:50:57|48819.66
01:50:58|48819.66
01:51:00|48819.66
01:51:01|48812.03
01:51:03|48812.03
01:51:03|48812.03
01:51:05|48790.72
01:51:06|48769.3
01:51:07|48769.3
01:51:08|48769.3
01:51:09|48769.3
01:51:10|48769.3
01:51:11|48769.77
01:51:11|48754.07
01:51:13|48754.07
01:51:13|48754.07
01:51:15|48754.07
01:51:15|48754.07
01:51:18|48754.07
01:51:19|48787.76
01:51:19|48787.76
01:51:20|48775.99
01:51:22|48775.99
01:51:23|48775.99
01:51:24|48775.99
01:51:24|48775.99
01:51:25|48775.99
01:51:27|48775.99
01:51:28|48775.99
01:51:28|48775.99
01:51:29|48775.99
01:51:31|48775.99
01:51:32|48775.99
01:51:32|48799.25
01:51:33|48795.2
01:51:35|48795.2
01:51:36|48795.2
01:51:36|48787.84
01:51:38|48799.28
01:51:39|48799.28
01:51:39|48799.28
01:51:40|48816.64
01:51:41|48816.64
01:51:44|48808.54
01:51:44|48808.54
01:51:45|48808.54
01:51:46|48808.54
01:51:47|48792.21
01:51:48|48791.64
01:51:50|48791.64
01:51:52|48791.64
01:51:53|48791.64
01:51:54|48800.28
01:51:55|48801.82
01:51:56|48799.47
01:51:57|48808.34
01:51:58|48808.34
01:51:59|48808.34
01:52:00|48822.19
01:52:02|48822.19
01:52:02|48827.13
01:52:04|48827.13
01:52:06|48840.47
01:52:08|48832.47
01:52:08|48832.47
01:52:09|48832.47
01:52:11|48837.37
01:52:12|48805.18
01:52:13|48805.18
01:52:14|48805.18
01:52:15|48805.18
01:52:16|48805.18
01:52:17|48833.51
01:52:18|48831.76
01:52:19|48831.76
01:52:20|48831.76
01:52:21|48830.16
01:52:22|48830.16
01:52:23|48823.2
01:52:24|48823.2
01:52:25|48831.55
01:52:26|48831.55
01:52:27|48817.15
01:52:28|48817.15
01:52:29|48817.15
01:52:30|48794.2
01:52:31|48794.2
01:52:32|48794.2
01:52:33|48794.2
01:52:34|48794.2
01:52:35|48794.2
01:52:36|48794.2
01:52:37|48794.2
01:52:38|48752.06
01:52:39|48752.06
01:52:40|48752.06
01:52:41|48752.06
01:52:42|48752.06
01:52:43|48752.06
01:52:44|48763.01
01:52:45|48754.76
01:52:46|48754.76
01:52:47|48754.76
01:52:48|48754.76
01:52:49|48754.76
01:52:50|48754.76
01:52:52|48754.76
01:52:53|48754.76
01:52:55|48754.76
01:52:57|48778.16
01:52:57|48778.16
01:53:00|48778.16
01:53:01|48778.16
01:53:02|48766.76
01:53:03|48766.76
01:53:05|48766.76
01:53:06|48766.76
01:53:07|48766.76
01:53:07|48766.76
01:53:09|48755.91
01:53:11|48739.87
01:53:12|48747.9
01:53:12|48747.9
01:53:14|48747.9
01:53:14|48747.9
01:53:16|48742.06
01:53:16|48753.07
01:53:18|48753.07
01:53:18|48759.49
01:53:19|48757.4
01:53:21|48757.4
01:53:22|48757.4
01:53:23|48759.97
01:53:24|48740.73
01:53:24|48747.61
01:53:26|48747.61
01:53:26|48747.61
01:53:27|48750.76
01:53:29|48768.01
01:53:29|48747.97
01:53:30|48743.88
01:53:31|48743.88
01:53:33|48736.97
01:53:34|48725.26
01:53:34|48717.12
01:53:35|48717.94
01:53:37|48725.31
01:53:38|48725.31
01:53:39|48725.31
01:53:40|48725.31
01:53:40|48725.31
01:53:41|48736.29
01:53:42|48736.29
01:53:43|48736.29
01:53:45|48745.02
01:53:46|48745.02
01:53:46|48745.02
01:53:47|48755.69
01:53:48|48755.69
01:53:49|48746.45
01:53:50|48733.21
01:53:51|48733.21
01:53:54|48751.39
01:53:55|48744.88
01:53:55|48744.88
01:53:56|48767.57
01:53:58|48763.78
01:53:59|48756.19
01:54:00|48765.15
01:54:01|48757.47
01:54:02|48760.24
01:54:03|48757.47
01:54:05|48762.52
01:54:06|48769.64
01:54:06|48781.71
01:54:08|48791.36
01:54:10|48789.02
01:54:11|48791.36
01:54:12|48791.36
01:54:12|48791.36
01:54:14|48791.36
01:54:14|48794.76
01:54:16|48777.
01:54:17|48776.8
01:54:18|48782.76
01:54:19|48782.76
01:54:20|48774.07
01:54:22|48774.07
01:54:22|48774.07
01:54:24|48774.07
01:54:24|48774.07
01:54:26|48798.79
01:54:27|48798.79
01:54:28|48799.58
01:54:28|48799.58
01:54:30|48799.58
01:54:30|48799.58
01:54:32|48799.58
01:54:32|48799.58
01:54:34|48810.31
01:54:34|48828.08
01:54:35|48828.08
01:54:36|48828.08
01:54:38|48828.08
01:54:39|48828.08
01:54:39|48841.35
01:54:41|48841.35
01:54:42|48818.97
01:54:43|48818.97
01:54:43|48808.23
01:54:44|48831.31
01:54:46|48813.42
01:54:46|48813.42
01:54:48|48813.42
01:54:49|48813.42
01:54:50|48813.42
01:54:51|48813.42
01:54:52|48798.9
01:54:54|48798.9
01:54:54|48798.9
01:54:56|48798.9
01:54:58|48798.9
01:54:58|48790.89
01:54:59|48790.89
01:55:01|48790.89
01:55:01|48797.79
01:55:03|48797.79
01:55:04|48810.65
01:55:06|48791.68
01:55:07|48791.68
01:55:08|48802.3
01:55:09|48807.18
01:55:11|48807.18
01:55:12|48807.18
01:55:12|48818.31
01:55:15|48839.84
01:55:15|48822.36
01:55:16|48822.36
01:55:18|48822.33
01:55:19|48834.21
01:55:20|48843.52
01:55:21|48838.14
01:55:22|48838.14
01:55:23|48838.14
01:55:24|48838.14
01:55:25|48838.14
01:55:26|48838.14
01:55:27|48838.14
01:55:28|48838.14
01:55:29|48838.14
01:55:30|48838.14
01:55:31|48838.14
01:55:32|48838.14
01:55:33|48838.14
01:55:34|48838.14
01:55:35|48857.67
01:55:36|48857.67
01:55:37|48857.17
01:55:38|48857.17
01:55:39|48870.56
01:55:40|48870.56
01:55:41|48860.94
01:55:42|48860.64
01:55:43|48860.64
01:55:44|48860.64
01:55:45|48860.64
01:55:46|48860.64
01:55:47|48860.64
01:55:48|48860.64
01:55:49|48851.5
01:55:50|48834.99
01:55:51|48834.99
01:55:52|48834.99
01:55:53|48834.99
01:55:55|48870.02
01:55:56|48889.83
01:55:58|48875.87
01:55:58|48887.93
01:55:59|48876.93
01:56:00|48881.06
01:56:01|48881.06
01:56:02|48881.06
01:56:03|48881.06
01:56:04|48876.82
01:56:06|48875.5
01:56:08|48875.87
01:56:09|48875.87
01:56:10|48875.87
01:56:11|48875.87
01:56:12|48838.56
01:56:13|48863.3
01:56:13|48863.3
01:56:15|48863.3
01:56:16|48863.3
01:56:17|48863.3
01:56:18|48854.31
01:56:19|48854.31
01:56:20|48854.31
01:56:21|48854.31
01:56:21|48854.31
01:56:23|48854.31
01:56:23|48854.31
01:56:25|48854.31
01:56:26|48854.31
01:56:26|48854.31
01:56:28|48896.99
01:56:29|48896.99
01:56:30|48914.26
01:56:31|48906.26
01:56:32|48899.49
01:56:33|48898.17
01:56:34|48901.26
01:56:35|48901.26
01:56:36|48884.1
01:56:37|48884.1
01:56:38|48884.1
01:56:39|48884.1
01:56:40|48884.14
01:56:41|48884.14
01:56:42|48884.14
01:56:43|48884.14
01:56:44|48882.31
01:56:45|48880.95
01:56:46|48893.8
01:56:47|48893.8
01:56:48|48890.08
01:56:49|48890.08
01:56:50|48890.08
01:56:51|48890.08
01:56:52|48890.08
01:56:53|48890.08
01:56:54|48890.08
01:56:56|48890.08
01:56:57|48888.83
01:56:58|48888.83
01:56:59|48893.82
01:57:01|48903.47
01:57:03|48903.47
01:57:04|48897.95
01:57:05|48902.26
01:57:06|48902.26
01:57:07|48902.26
01:57:08|48885.5
01:57:10|48885.5
01:57:12|48877.68
01:57:13|48877.68
01:57:13|48877.68
01:57:14|48888.11
01:57:17|48885.16
01:57:17|48885.16
01:57:19|48885.16
01:57:21|48880.68
01:57:23|48880.68
01:57:24|48880.68
01:57:25|48880.68
01:57:25|48884.7
01:57:26|48884.7
01:57:27|48897.4
01:57:28|48897.4
01:57:30|48897.4
01:57:31|48919.82
01:57:32|48914.02
01:57:32|48907.2
01:57:33|48907.2
01:57:34|48914.24
01:57:36|48914.88
01:57:38|48904.48
01:57:38|48910.61
01:57:39|48897.6
01:57:40|48897.6
01:57:41|48895.94
01:57:42|48895.94
01:57:43|48895.94
01:57:44|48908.95
01:57:45|48891.74
01:57:46|48891.74
01:57:47|48891.74
01:57:48|48891.74
01:57:49|48891.74
01:57:50|48885.68
01:57:51|48885.68
01:57:52|48889.23
01:57:53|48889.24
01:57:55|48889.24
01:57:56|48889.24
01:57:58|48889.24
01:58:00|48889.24
01:58:01|48889.24
01:58:03|48892.95
01:58:04|48886.62
01:58:05|48886.62
01:58:06|48886.62
01:58:07|48886.62
01:58:08|48884.32
01:58:09|48884.32
01:58:10|48884.32
01:58:11|48871.58
01:58:12|48871.58
01:58:14|48871.58
01:58:16|48871.58
01:58:17|48868.82
01:58:17|48868.82
01:58:19|48868.82
01:58:19|48868.82
01:58:21|48856.29
01:58:21|48856.29
01:58:23|48856.29
01:58:24|48866.05
01:58:24|48866.05
01:58:26|48866.05
01:58:26|48866.05
01:58:28|48866.05
01:58:29|48862.77
01:58:30|48862.77
01:58:31|48862.77
01:58:32|48862.77
01:58:34|48862.77
01:58:34|48862.77
01:58:35|48874.45
01:58:36|48903.88
01:58:37|48903.88
01:58:38|48903.88
01:58:39|48903.88
01:58:41|48903.88
01:58:42|48888.67
01:58:42|48888.67
01:58:44|48888.67
01:58:44|48889.13
01:58:45|48889.12
01:58:46|48889.12
01:58:47|48889.12
01:58:48|48900.39
01:58:49|48900.39
01:58:50|48900.39
01:58:52|48900.39
01:58:52|48894.37
01:58:54|48874.47
01:58:54|48874.47
01:58:55|48874.47
01:58:57|48874.47
01:58:58|48874.47
01:59:00|48874.47
01:59:02|48900.02
01:59:04|48891.45
01:59:05|48891.45
01:59:07|48887.43
01:59:09|48880.74
01:59:09|48880.74
01:59:11|48837.65
01:59:13|48840.83
01:59:13|48840.83
01:59:15|48803.71
01:59:15|48803.71
01:59:16|48803.71
01:59:18|48803.71
01:59:18|48803.71
01:59:19|48803.71
01:59:20|48803.71
01:59:22|48834.2
01:59:22|48813.04
01:59:24|48813.04
01:59:25|48847.71
01:59:25|48847.71
01:59:26|48847.71
01:59:27|48847.71
01:59:28|48847.71
01:59:29|48847.71
01:59:30|48847.71
01:59:31|48847.71
01:59:32|48839.76
01:59:33|48839.76
01:59:34|48839.76
01:59:36|48839.76
01:59:36|48839.76
01:59:37|48843.22
01:59:38|48843.22
01:59:39|48843.22
01:59:40|48858.57
01:59:41|48858.57
01:59:42|48860.04
01:59:43|48860.04
01:59:44|48860.04
01:59:45|48860.04
01:59:46|48860.04
01:59:47|48860.57
01:59:48|48860.57
01:59:49|48860.57
01:59:50|48860.57
01:59:51|48860.57
01:59:52|48860.57
01:59:53|48860.57
01:59:54|48860.57
01:59:55|48860.57
01:59:56|48860.57
01:59:58|48860.57
02:00:00|48860.57
02:00:00|48860.57
02:00:03|48875.39
02:00:03|48870.01
02:00:06|48877.57
02:00:06|48877.57
02:00:07|48877.57
02:00:08|48867.5
02:00:09|48847.48
02:00:10|48847.48
02:00:12|48847.48
02:00:14|48805.7
02:00:15|48797.3
02:00:16|48795.88
02:00:17|48821.36
02:00:18|48811.98
02:00:19|48811.98
02:00:19|48811.98
02:00:21|48821.46
02:00:22|48813.09
02:00:22|48813.09
02:00:24|48813.09
02:00:24|48813.09
02:00:27|48843.11
02:00:27|48843.11
02:00:28|48843.11
02:00:30|48843.11
02:00:30|48843.11
02:00:32|48843.11
02:00:32|48843.11
02:00:34|48843.11
02:00:35|48843.11
02:00:35|48843.11
02:00:36|48862.73
02:00:37|48862.73
02:00:38|48862.73
02:00:39|48862.73
02:00:40|48862.73
02:00:41|48862.73
02:00:43|48862.73
02:00:44|48862.73
02:00:45|48862.73
02:00:46|48862.73
02:00:46|48862.73
02:00:48|48862.73
02:00:49|48862.73
02:00:49|48862.73
02:00:50|48862.73
02:00:52|48862.73
02:00:52|48862.73
02:00:53|48862.73
02:00:54|48889.81
02:00:56|48889.81
02:00:56|48889.81
02:00:57|48894.06
02:01:00|48894.06
02:01:01|48895.08
02:01:03|48895.08
02:01:04|48895.08
02:01:05|48895.08
02:01:05|48895.08
02:01:07|48882.16
02:01:08|48882.98
02:01:09|48882.98
02:01:11|48896.31
02:01:13|48902.51
02:01:14|48902.51
02:01:15|48912.9
02:01:15|48912.9
02:01:17|48912.9
02:01:18|48912.9
02:01:18|48912.9
02:01:20|48933.89
02:01:21|48933.89
02:01:22|48933.89
02:01:23|48942.33
02:01:24|48929.96
02:01:25|48929.96
02:01:26|48929.96
02:01:27|48929.96
02:01:28|48929.96
02:01:29|48937.66
02:01:30|48950.39
02:01:31|48939.24
02:01:32|48939.24
02:01:33|48932.46
02:01:34|48932.46
02:01:35|48932.46
02:01:36|48930.46
02:01:37|48930.46
02:01:38|48930.46
02:01:39|48930.46
02:01:40|48930.46
02:01:41|48930.46
02:01:42|48930.46
02:01:43|48930.46
02:01:44|48930.46
02:01:45|48930.46
02:01:46|48930.46
02:01:47|48930.46
02:01:48|48930.46
02:01:49|48930.46
02:01:50|48930.46
02:01:51|48930.46
02:01:52|48930.46
02:01:53|48930.46
02:01:54|48930.46
02:01:55|48930.46
02:01:56|48930.46
02:01:57|48923.73
02:01:58|48913.99
02:01:59|48913.99
02:02:01|48913.99
02:02:01|48913.99
02:02:03|48913.99
02:02:03|48930.01
02:02:05|48930.01
02:02:06|48938.71
02:02:08|48938.71
02:02:10|48938.71
02:02:11|48938.71
02:02:12|48933.14
02:02:13|48926.72
02:02:14|48919.72
02:02:15|48919.72
02:02:16|48919.72
02:02:17|48920.4
02:02:18|48920.4
02:02:20|48930.61
02:02:20|48930.61
02:02:21|48930.61
02:02:22|48930.61
02:02:24|48930.61
02:02:25|48930.61
02:02:26|48930.61
02:02:27|48930.61
02:02:28|48930.61
02:02:29|48909.26
02:02:30|48904.1
02:02:31|48904.68
02:02:32|48904.68
02:02:33|48904.68
02:02:34|48904.68
02:02:35|48904.68
02:02:36|48904.68
02:02:37|48904.68
02:02:38|48904.68
02:02:39|48904.68
02:02:40|48904.68
02:02:41|48896.7
02:02:42|48896.7
02:02:43|48896.7
02:02:44|48896.7
02:02:45|48896.7
02:02:46|48896.7
02:02:47|48896.7
02:02:48|48921.36
02:02:49|48921.36
02:02:50|48921.36
02:02:51|48921.36
02:02:52|48932.84
02:02:53|48942.71
02:02:54|48930.28
02:02:55|48928.17
02:02:56|48926.59
02:02:57|48924.84
02:02:58|48924.84
02:02:59|48924.84
02:03:00|48924.84
02:03:01|48926.03
02:03:02|48922.27
02:03:04|48922.27
02:03:05|48903.21
02:03:07|48903.21
02:03:09|48903.21
02:03:10|48903.21
02:03:10|48905.12
02:03:11|48905.12
02:03:13|48905.12
02:03:13|48905.12
02:03:14|48905.12
02:03:15|48905.12
02:03:16|48905.12
02:03:18|48942.7
02:03:19|48942.7
02:03:20|48945.12
02:03:21|48945.12
02:03:22|48945.82
02:03:23|48945.82
02:03:24|48945.82
02:03:25|48945.82
02:03:26|48945.82
02:03:27|48945.82
02:03:28|48945.82
02:03:29|48922.45
02:03:30|48917.35
02:03:31|48917.35
02:03:32|48917.35
02:03:33|48917.35
02:03:34|48917.35
02:03:35|48917.35
02:03:36|48917.35
02:03:37|48917.35
02:03:38|48915.94
02:03:39|48915.94
02:03:40|48915.94
02:03:41|48915.94
02:03:42|48924.64
02:03:43|48924.64
02:03:44|48924.64
02:03:45|48924.64
02:03:46|48924.64
02:03:47|48939.18
02:03:48|48939.18
02:03:49|48939.18
02:03:50|48939.18
02:03:51|48939.18
02:03:52|48939.18
02:03:53|48939.18
02:03:54|48939.18
02:03:55|48903.51
02:03:56|48903.51
02:03:57|48903.51
02:03:58|48903.51
02:03:59|48903.51
02:04:01|48903.51
02:04:02|48903.51
02:04:04|48902.69
02:04:05|48902.69
02:04:07|48902.69
02:04:08|48902.69
02:04:09|48902.69
02:04:10|48920.27
02:04:12|48913.06
02:04:13|48913.06
02:04:14|48913.06
02:04:15|48907.6
02:04:16|48907.6
02:04:18|48907.6
02:04:19|48898.39
02:04:19|48898.39
02:04:21|48888.07
02:04:22|48888.07
02:04:23|48888.07
02:04:24|48899.29
02:04:25|48891.83
02:04:26|48879.51
02:04:27|48868.58
02:04:28|48868.58
02:04:29|48868.58
02:04:30|48868.58
02:04:31|48868.58
02:04:32|48870.8
02:04:33|48870.8
02:04:34|48870.8
02:04:35|48870.8
02:04:36|48870.8
02:04:37|48870.8
02:04:38|48875.43
02:04:39|48875.43
02:04:40|48875.43
02:04:41|48875.43
02:04:42|48877.31
02:04:44|48870.58
02:04:44|48870.58
02:04:46|48870.58
02:04:47|48870.58
02:04:48|48870.58
02:04:49|48870.58
02:04:50|48870.58
02:04:51|48859.31
02:04:51|48859.31
02:04:52|48859.31
02:04:53|48859.31
02:04:55|48859.31
02:04:56|48859.31
02:04:57|48859.31
02:04:58|48859.31
02:04:59|48859.31
02:05:00|48842.68
02:05:01|48832.47
02:05:02|48832.47
02:05:03|48832.47
02:05:04|48832.47
02:05:05|48832.47
02:05:06|48839.11
02:05:07|48843.39
02:05:08|48843.39
02:05:09|48843.39
02:05:10|48843.39
02:05:11|48862.
02:05:12|48862.
02:05:13|48852.81
02:05:14|48852.81
02:05:15|48851.58
02:05:16|48851.58
02:05:17|48851.58
02:05:18|48851.58
02:05:19|48851.58
02:05:20|48851.58
02:05:21|48851.58
02:05:22|48851.58
02:05:23|48851.58
02:05:24|48851.58
02:05:25|48851.58
02:05:26|48851.58
02:05:27|48826.04
02:05:28|48826.04
02:05:29|48827.6
02:05:30|48827.6
02:05:32|48827.6
02:05:33|48822.85
02:05:33|48832.32
02:05:35|48832.32
02:05:36|48832.32
02:05:37|48845.86
02:05:38|48845.86
02:05:38|48845.86
02:05:40|48838.23
02:05:41|48838.23
02:05:42|48817.94
02:05:43|48840.24
02:05:44|48840.24
02:05:45|48848.59
02:05:45|48848.59
02:05:47|48848.59
02:05:48|48848.59
02:05:49|48847.18
02:05:49|48839.22
02:05:50|48839.22
02:05:52|48836.91
02:05:53|48836.91
02:05:53|48835.86
02:05:55|48835.86
02:05:56|48835.86
02:05:57|48835.86
02:05:57|48871.58
02:05:59|48860.1
02:05:59|48860.1
02:06:01|48860.1
02:06:02|48860.1
02:06:03|48860.1
02:06:05|48844.92
02:06:07|48837.87
02:06:07|48822.96
02:06:09|48822.96
02:06:10|48822.96
02:06:11|48822.96
02:06:12|48823.41
02:06:13|48821.88
02:06:15|48824.53
02:06:16|48824.53
02:06:17|48821.88
02:06:17|48821.88
02:06:19|48821.88
02:06:20|48821.88
02:06:21|48821.88
02:06:22|48821.88
02:06:22|48821.88
02:06:23|48821.88
02:06:25|48832.97
02:06:27|48832.97
02:06:28|48832.97
02:06:29|48832.97
02:06:30|48832.97
02:06:30|48832.97
02:06:31|48839.79
02:06:32|48849.9
02:06:33|48849.9
02:06:34|48819.8
02:06:36|48819.8
02:06:37|48819.8
02:06:38|48832.1
02:06:38|48832.1
02:06:39|48841.52
02:06:41|48841.52
02:06:42|48808.87
02:06:42|48829.17
02:06:44|48829.17
02:06:44|48829.17
02:06:46|48837.38
02:06:46|48841.82
02:06:48|48849.91
02:06:48|48833.35
02:06:49|48833.35
02:06:51|48833.35
02:06:51|48833.35
02:06:52|48797.59
02:06:54|48797.59
02:06:55|48797.59
02:06:55|48797.59
02:06:56|48786.05
02:06:57|48786.05
02:06:59|48818.3
02:07:00|48787.54
02:07:01|48787.54
02:07:02|48787.54
02:07:02|48787.54
02:07:03|48787.54
02:07:06|48787.54
02:07:07|48787.54
02:07:09|48800.75
02:07:10|48800.75
02:07:12|48800.75
02:07:13|48818.33
02:07:15|48818.33
02:07:16|48818.33
02:07:17|48818.33
02:07:19|48813.98
02:07:20|48813.98
02:07:22|48813.98
02:07:22|48813.98
02:07:23|48813.98
02:07:24|48813.98
02:07:26|48813.98
02:07:26|48813.98
02:07:27|48803.27
02:07:29|48803.31
02:07:29|48803.31
02:07:30|48803.31
02:07:31|48803.31
02:07:33|48819.34
02:07:33|48819.34
02:07:34|48826.93
02:07:35|48826.93
02:07:36|48826.93
02:07:37|48841.74
02:07:38|48834.69
02:07:39|48834.69
02:07:40|48834.69
02:07:41|48830.09
02:07:42|48830.09
02:07:43|48822.89
02:07:44|48822.89
02:07:45|48822.89
02:07:46|48822.89
02:07:47|48822.89
02:07:48|48820.26
02:07:49|48818.9
02:07:50|48819.95
02:07:51|48819.95
02:07:52|48820.13
02:07:53|48820.13
02:07:54|48820.13
02:07:55|48820.13
02:07:56|48819.95
02:07:57|48819.95
02:07:58|48826.13
02:07:59|48826.13
02:08:00|48826.13
02:08:02|48841.31
02:08:03|48847.77
02:08:04|48841.31
02:08:05|48841.31
02:08:07|48841.31
02:08:08|48841.31
02:08:10|48834.15
02:08:10|48841.45
02:08:13|48841.31
02:08:14|48831.87
02:08:16|48857.44
02:08:16|48849.8
02:08:18|48849.8
02:08:19|48849.8
02:08:20|48849.8
02:08:21|48868.73
02:08:22|48866.29
02:08:23|48874.12
02:08:25|48874.12
02:08:26|48874.12
02:08:27|48874.12
02:08:28|48863.96
02:08:29|48863.96
02:08:30|48863.96
02:08:31|48870.55
02:08:32|48863.96
02:08:33|48863.96
02:08:34|48863.96
02:08:34|48863.96
02:08:35|48877.76
02:08:37|48877.76
02:08:38|48877.76
02:08:39|48870.75
02:08:39|48870.55
02:08:42|48870.79
02:08:42|48870.79
02:08:43|48870.79
02:08:45|48870.79
02:08:46|48871.34
02:08:47|48871.34
02:08:47|48871.34
02:08:48|48871.34
02:08:49|48871.34
02:08:50|48866.81
02:08:51|48866.81
02:08:53|48862.04
02:08:54|48862.04
02:08:55|48862.04
02:08:55|48853.19
02:08:56|48853.19
02:08:58|48853.19
02:08:58|48859.15
02:09:00|48859.15
02:09:00|48859.15
02:09:02|48859.15
02:09:03|48859.15
02:09:03|48859.15
02:09:04|48859.15
02:09:05|48859.15
02:09:07|48888.16
02:09:09|48888.16
02:09:10|48888.16
02:09:11|48888.16
02:09:12|48895.25
02:09:14|48895.25
02:09:15|48895.25
02:09:15|48895.25
02:09:16|48902.74
02:09:18|48902.74
02:09:18|48902.74
02:09:19|48895.25
02:09:21|48895.25
02:09:21|48895.25
02:09:23|48895.25
02:09:24|48895.25
02:09:25|48895.25
02:09:26|48895.25
02:09:27|48900.8
02:09:28|48900.8
02:09:29|48888.16
02:09:30|48888.16
02:09:31|48888.16
02:09:32|48888.16
02:09:33|48888.16
02:09:34|48883.2
02:09:35|48883.2
02:09:36|48886.1
02:09:37|48886.1
02:09:38|48886.1
02:09:40|48886.1
02:09:41|48886.1
02:09:42|48886.1
02:09:42|48886.1
02:09:44|48889.
02:09:45|48895.65
02:09:46|48895.69
02:09:46|48895.69
02:09:48|48895.89
02:09:49|48895.89
02:09:49|48895.89
02:09:50|48895.89
02:09:51|48895.89
02:09:52|48895.89
02:09:53|48895.89
02:09:54|48895.89
02:09:55|48895.89
02:09:57|48895.89
02:09:58|48895.89
02:09:59|48895.89
02:09:59|48895.89
02:10:00|48895.89
02:10:01|48900.12
02:10:03|48900.12
02:10:04|48899.1
02:10:04|48899.1
02:10:06|48899.1
02:10:07|48899.1
02:10:09|48899.1
02:10:10|48894.52
02:10:11|48883.3
02:10:12|48897.07
02:10:13|48897.07
02:10:14|48900.87
02:10:15|48900.87
02:10:16|48921.55
02:10:17|48921.55
02:10:18|48924.72
02:10:19|48928.93
02:10:20|48928.93
02:10:21|48928.93
02:10:22|48928.93
02:10:23|48928.93
02:10:24|48928.93
02:10:25|48917.77
02:10:26|48935.07
02:10:27|48921.
02:10:28|48921.
02:10:29|48928.44
02:10:30|48917.77
02:10:31|48917.77
02:10:33|48915.52
02:10:34|48915.52
02:10:34|48915.52
02:10:35|48915.52
02:10:37|48919.04
02:10:38|48919.04
02:10:39|48942.31
02:10:39|48942.31
02:10:41|48925.74
02:10:42|48919.87
02:10:43|48919.87
02:10:44|48919.87
02:10:45|48926.99
02:10:45|48926.99
02:10:47|48926.99
02:10:47|48926.99
02:10:48|48926.99
02:10:50|48926.99
02:10:52|48919.43
02:10:52|48919.43
02:10:53|48917.94
02:10:54|48919.22
02:10:55|48919.22
02:10:56|48919.22
02:10:57|48918.88
02:10:58|48923.65
02:10:59|48923.65
02:11:01|48923.65
02:11:01|48930.45
02:11:02|48923.67
02:11:03|48923.67
02:11:04|48923.67
02:11:05|48923.67
02:11:06|48923.67
02:11:07|48930.6
02:11:09|48930.6
02:11:10|48929.35
02:11:12|48929.35
02:11:13|48929.35
02:11:14|48936.09
02:11:15|48936.09
02:11:16|48957.47
02:11:18|48945.87
02:11:20|48937.23
02:11:20|48937.23
02:11:21|48937.23
02:11:23|48913.72
02:11:23|48913.72
02:11:25|48915.15
02:11:26|48915.15
02:11:27|48915.15
02:11:28|48916.43
02:11:29|48916.43
02:11:30|48916.43
02:11:31|48916.43
02:11:32|48924.08
02:11:33|48945.23
02:11:34|48945.23
02:11:35|48938.54
02:11:36|48931.7
02:11:37|48931.7
02:11:38|48931.7
02:11:39|48931.7
02:11:40|48931.7
02:11:41|48931.7
02:11:42|48931.7
02:11:43|48931.7
02:11:44|48931.7
02:11:45|48931.7
02:11:45|48931.7
02:11:47|48931.7
02:11:48|48931.7
02:11:48|48931.7
02:11:49|48931.7
02:11:51|48931.7
02:11:52|48931.7
02:11:53|48931.7
02:11:53|48931.7
02:11:55|48931.7
02:11:56|48925.07
02:11:56|48925.07
02:11:58|48920.29
02:11:59|48939.89
02:12:01|48939.89
02:12:01|48939.89
02:12:03|48939.89
02:12:04|48939.89
02:12:04|48926.54
02:12:06|48932.86
02:12:07|48932.86
02:12:07|48932.86
02:12:08|48932.86
02:12:11|48932.86
02:12:11|48932.86
02:12:13|48932.86
02:12:15|48932.86
02:12:15|48932.86
02:12:17|48932.86
02:12:17|48962.63
02:12:20|48962.63
02:12:21|48959.79
02:12:23|48959.79
02:12:23|48965.95
02:12:24|48965.95
02:12:25|48965.95
02:12:26|48965.95
02:12:27|48965.95
02:12:28|48964.58
02:12:29|48964.58
02:12:30|48964.58
02:12:31|48964.58
02:12:32|48964.58
02:12:33|48964.58
02:12:34|48963.2
02:12:35|48963.2
02:12:36|48963.2
02:12:37|48963.2
02:12:38|48954.44
02:12:39|48954.44
02:12:40|48954.44
02:12:41|48954.44
02:12:42|48954.44
02:12:43|48969.93
02:12:44|48969.93
02:12:45|48969.93
02:12:46|48982.31
02:12:47|48982.24
02:12:48|48982.24
02:12:49|48982.24
02:12:50|48982.24
02:12:51|48982.24
02:12:52|48982.24
02:12:53|48982.24
02:12:55|48982.24
02:12:56|48971.55
02:12:57|48971.55
02:12:58|48966.91
02:12:59|48966.91
02:13:00|48956.69
02:13:01|48956.69
02:13:02|48978.9
02:13:03|48978.9
02:13:04|48978.9
02:13:05|48978.9
02:13:06|48978.9
02:13:07|48978.9
02:13:08|48978.9
02:13:09|48978.9
02:13:10|48966.58
02:13:12|48966.58
02:13:14|48959.26
02:13:14|48959.26
02:13:15|48967.14
02:13:17|48967.14
02:13:18|48967.14
02:13:19|48967.14
02:13:20|48967.14
02:13:21|48967.14
02:13:22|48967.14
02:13:23|48967.14
02:13:24|48967.14
02:13:25|48967.14
02:13:26|48963.9
02:13:27|48963.9
02:13:28|48963.9
02:13:29|48971.67
02:13:31|48971.67
02:13:32|48971.67
02:13:32|48971.67
02:13:34|48971.83
02:13:35|48971.83
02:13:36|48971.83
02:13:36|48987.57
02:13:38|49006.99
02:13:39|48992.64
02:13:40|48992.64
02:13:41|48992.64
02:13:42|48989.64
02:13:43|48989.64
02:13:44|48989.64
02:13:45|48989.64
02:13:46|48989.64
02:13:47|48989.64
02:13:48|49008.47
02:13:49|49008.47
02:13:50|49008.47
02:13:51|49007.51
02:13:52|49007.51
02:13:53|49033.53
02:13:54|49033.53
02:13:55|49016.41
02:13:57|49016.41
02:13:57|49033.47
02:13:58|49033.47
02:13:59|48985.33
02:14:00|48985.33
02:14:01|48985.33
02:14:02|48985.8
02:14:03|48972.77
02:14:04|48972.77
02:14:05|48972.77
02:14:06|48959.52
02:14:07|48959.52
02:14:08|48959.52
02:14:09|48959.52
02:14:10|48959.52
02:14:11|48959.52
02:14:13|48929.51
02:14:15|48929.51
02:14:16|48929.51
02:14:18|48929.51
02:14:20|48929.51
02:14:20|48929.51
02:14:22|48929.51
02:14:23|48929.51
02:14:24|48961.55
02:14:25|48990.97
02:14:26|48990.97
02:14:27|48990.97
02:14:28|48990.97
02:14:29|48990.16
02:14:30|48995.41
02:14:31|49004.73
02:14:32|48998.74
02:14:33|48998.74
02:14:34|48998.74
02:14:35|48998.74
02:14:36|48998.74
02:14:37|48998.74
02:14:38|48998.74
02:14:39|49006.29
02:14:40|49006.29
02:14:41|49006.29
02:14:42|49006.29
02:14:43|49006.29
02:14:44|49006.29
02:14:45|49006.29
02:14:46|49006.29
02:14:47|49006.29
02:14:48|48994.03
02:14:49|48994.03
02:14:50|48994.03
02:14:51|48994.03
02:14:52|48994.03
02:14:53|48994.03
02:14:54|48994.03
02:14:55|49018.29
02:14:56|49018.29
02:14:57|49017.95
02:14:58|49017.95
02:14:59|49011.94
02:15:00|49011.94
02:15:01|49003.6
02:15:02|49003.6
02:15:03|49003.6
02:15:04|49003.6
02:15:05|49003.6
02:15:06|49003.6
02:15:07|49003.6
02:15:08|48969.13
02:15:10|48969.13
02:15:11|48969.13
02:15:12|48969.13
02:15:14|48969.13
02:15:16|48969.13
02:15:18|48969.13
02:15:18|48969.13
02:15:20|48969.13
02:15:21|48969.13
02:15:22|48969.13
02:15:24|48969.13
02:15:25|48969.13
02:15:26|48969.13
02:15:27|48969.13
02:15:28|48969.77
02:15:29|48969.77
02:15:30|48969.77
02:15:31|48969.77
02:15:32|48969.77
02:15:33|48969.77
02:15:34|48969.77
02:15:35|48969.77
02:15:36|48969.77
02:15:37|48969.77
02:15:37|48949.15
02:15:39|48949.15
02:15:40|48949.15
02:15:41|48949.15
02:15:42|48949.15
02:15:43|48949.15
02:15:44|48949.15
02:15:45|48949.15
02:15:46|48931.39
02:15:48|48938.81
02:15:48|48938.81
02:15:49|48938.81
02:15:51|48938.81
02:15:52|48938.81
02:15:52|48937.28
02:15:54|48937.28
02:15:55|48937.28
02:15:56|48937.28
02:15:58|48938.86
02:15:58|48942.86
02:16:00|48942.86
02:16:01|48942.86
02:16:01|48942.86
02:16:02|48942.86
02:16:03|48942.86
02:16:04|48942.86
02:16:06|48942.86
02:16:06|48942.86
02:16:07|48942.86
02:16:08|48942.92
02:16:09|48934.26
02:16:10|48934.26
02:16:11|48934.26
02:16:12|48934.26
02:16:14|48934.26
02:16:16|48899.32
02:16:18|48899.32
02:16:19|48899.32
02:16:20|48920.85
02:16:22|48920.85
02:16:23|48914.54
02:16:24|48907.18
02:16:25|48907.18
02:16:26|48918.46
02:16:27|48918.46
02:16:28|48929.8
02:16:29|48985.7
02:16:30|48985.7
02:16:31|48985.7
02:16:33|48974.71
02:16:33|48974.71
02:16:36|48974.71
02:16:36|49003.98
02:16:38|49003.98
02:16:38|49003.98
02:16:40|49003.98
02:16:41|49003.98
02:16:42|49003.98
02:16:42|49003.98
02:16:44|49003.98
02:16:44|49003.98
02:16:45|49003.98
02:16:46|49003.98
02:16:47|49024.16
02:16:49|49024.16
02:16:49|49024.16
02:16:50|49024.16
02:16:52|49024.16
02:16:52|49033.82
02:16:53|49033.82
02:16:54|49033.82
02:16:55|49033.82
02:16:57|49017.44
02:16:58|49017.44
02:16:59|49013.06
02:16:59|49010.6
02:17:00|49045.5
02:17:02|49028.59
02:17:03|49028.59
02:17:04|49028.59
02:17:04|49028.59
02:17:06|49028.59
02:17:06|49028.59
02:17:07|49052.64
02:17:08|49044.87
02:17:10|49044.87
02:17:10|49042.12
02:17:11|49042.12
02:17:13|49042.12
02:17:14|49042.12
02:17:16|49025.6
02:17:17|49025.6
02:17:19|49025.6
02:17:21|49025.6
02:17:23|49005.6
02:17:24|49005.6
02:17:26|49005.6
02:17:26|49005.6
02:17:28|49005.6
02:17:29|49005.6
02:17:31|48998.18
02:17:33|48998.18
02:17:34|48998.18
02:17:35|48998.18
02:17:35|48998.18
02:17:37|48998.18
02:17:37|48998.18
02:17:39|48998.18
02:17:39|48998.18
02:17:41|48998.18
02:17:42|48998.18
02:17:43|48998.18
02:17:44|48998.18
02:17:45|48998.18
02:17:47|48998.18
02:17:48|48998.18
02:17:49|48998.18
02:17:50|48998.18
02:17:51|48998.18
02:17:52|48973.61
02:17:53|48973.61
02:17:54|48973.61
02:17:55|48973.61
02:17:56|48973.61
02:17:57|48973.61
02:17:58|48973.61
02:17:58|48975.53
02:18:00|48980.27
02:18:00|48980.27
02:18:02|48980.27
02:18:03|48980.27
02:18:04|48997.11
02:18:05|48997.11
02:18:06|49004.39
02:18:07|48971.91
02:18:08|48984.85
02:18:09|48984.85
02:18:10|48984.85
02:18:11|48984.85
02:18:12|48984.85
02:18:13|48984.85
02:18:14|48964.16
02:18:15|48964.16
02:18:17|48968.21
02:18:19|48981.47
02:18:20|48981.47
02:18:21|48981.47
02:18:22|48981.47
02:18:23|48981.47
02:18:24|48981.47
02:18:25|48981.47
02:18:26|48981.47
02:18:27|48981.47
02:18:28|48956.48
02:18:29|48956.48
02:18:30|48956.48
02:18:31|48956.48
02:18:32|48956.48
02:18:34|48956.48
02:18:35|48956.48
02:18:36|48956.48
02:18:38|48956.48
02:18:38|48956.48
02:18:40|48956.48
02:18:40|48956.48
02:18:42|48956.48
02:18:42|48956.48
02:18:43|48948.1
02:18:45|48948.1
02:18:45|48948.1
02:18:46|48948.1
02:18:47|48936.13
02:18:49|48946.34
02:18:50|48933.69
02:18:51|48933.69
02:18:51|48933.69
02:18:53|48933.69
02:18:53|48933.69
02:18:54|48933.69
02:18:56|48933.69
02:18:57|48933.69
02:18:57|48949.67
02:18:58|48949.67
02:19:00|48949.67
02:19:01|48804.14
02:19:02|48942.96
02:19:04|48942.96
02:19:04|48947.09
02:19:05|48947.09
02:19:06|48947.09
02:19:07|48947.09
02:19:09|48947.09
02:19:10|48947.09
02:19:11|48938.55
02:19:12|48938.55
02:19:13|48938.55
02:19:14|48938.55
02:19:15|48887.48
02:19:16|48887.48
02:19:18|48934.64
02:19:20|48934.64
02:19:20|48934.64
02:19:22|48943.27
02:19:23|48943.27
02:19:24|48943.27
02:19:25|48948.29
02:19:27|48940.4
02:19:28|48940.4
02:19:29|48940.4
02:19:30|48940.4
02:19:31|48940.4
02:19:32|48948.92
02:19:33|48948.92
02:19:34|48951.76
02:19:35|48952.18
02:19:36|48952.18
02:19:38|48952.18
02:19:39|48952.18
02:19:40|48952.18
02:19:41|48937.64
02:19:41|48937.64
02:19:43|48937.64
02:19:44|48937.64
02:19:45|48937.64
02:19:46|48937.64
02:19:47|48937.64
02:19:48|48937.64
02:19:49|48937.64
02:19:50|48951.96
02:19:51|48951.96
02:19:52|48951.96
02:19:53|48951.96
02:19:54|48951.96
02:19:55|48951.96
02:19:55|48951.96
02:19:57|48951.96
02:19:57|48949.27
02:19:58|48949.27
02:20:00|48949.27
02:20:01|48958.5
02:20:01|48966.2
02:20:03|48966.2
02:20:04|48966.2
02:20:05|48944.72
02:20:06|48944.72
02:20:06|48944.72
02:20:08|48944.72
02:20:09|48944.72
02:20:10|48944.72
02:20:11|48944.72
02:20:12|48952.74
02:20:13|48938.
02:20:14|48938.
02:20:15|48938.
02:20:16|48957.4
02:20:16|48957.4
02:20:19|48961.94
02:20:19|48961.94
02:20:21|48961.94
02:20:23|48964.9
02:20:23|48964.9
02:20:24|48964.9
02:20:26|48964.9
02:20:28|48964.9
02:20:28|48964.9
02:20:30|48964.9
02:20:31|48979.5
02:20:32|48979.5
02:20:33|48979.5
02:20:34|48979.5
02:20:35|48979.5
02:20:37|48979.5
02:20:38|48979.5
02:20:39|48979.5
02:20:40|48979.5
02:20:40|48979.5
02:20:42|48979.5
02:20:43|48979.5
02:20:44|48979.5
02:20:44|48979.5
02:20:46|48979.5
02:20:46|49000.
02:20:48|49000.
02:20:49|49019.54
02:20:50|49028.66
02:20:50|49061.4
02:20:52|49061.4
02:20:52|49061.4
02:20:53|49061.4
02:20:54|49061.4
02:20:56|49061.4
02:20:56|49043.77
02:20:58|49043.77
02:20:59|49043.77
02:20:59|49043.77
02:21:00|49043.77
02:21:02|49047.8
02:21:03|49047.8
02:21:04|49047.8
02:21:05|49047.8
02:21:06|49047.8
02:21:07|49047.8
02:21:08|49047.8
02:21:09|49047.8
02:21:10|49043.5
02:21:11|49043.5
02:21:12|49043.5
02:21:13|49043.5
02:21:14|49043.5
02:21:15|49043.5
02:21:16|49043.5
02:21:17|49043.5
02:21:18|49043.5
02:21:19|49043.5
02:21:21|49043.5
02:21:23|49043.5
02:21:24|49043.5
02:21:25|49050.78
02:21:25|49044.03
02:21:28|49045.8
02:21:29|49045.8
02:21:29|49045.8
02:21:31|49045.8
02:21:31|49039.14
02:21:32|49039.14
02:21:34|49039.14
02:21:34|49039.14
02:21:35|49051.65
02:21:37|49051.65
02:21:37|49051.65
02:21:40|49079.66
02:21:40|49081.63
02:21:41|49078.6
02:21:42|49077.9
02:21:43|49077.9
02:21:44|49063.22
02:21:45|49070.67
02:21:46|49070.67
02:21:47|49070.67
02:21:48|49063.22
02:21:49|49080.38
02:21:50|49080.38
02:21:51|49080.38
02:21:53|49080.38
02:21:53|49080.38
02:21:54|49080.38
02:21:56|49077.09
02:21:57|49069.65
02:21:58|49069.65
02:21:59|49070.02
02:22:00|49060.81
02:22:01|49060.81
02:22:02|49060.81
02:22:03|49060.81
02:22:04|49060.81
02:22:05|49060.81
02:22:06|49061.27
02:22:07|49061.27
02:22:08|49054.16
02:22:09|49054.16
02:22:10|49054.16
02:22:11|49044.86
02:22:12|49044.81
02:22:14|49064.93
02:22:14|49064.65
02:22:16|49070.02
02:22:17|49070.02
02:22:19|49073.12
02:22:20|49070.96
02:22:22|49070.96
02:22:24|49070.96
02:22:26|49080.21
02:22:26|49080.21
02:22:28|49098.17
02:22:29|49109.32
02:22:29|49112.06
02:22:30|49120.06
02:22:31|49127.89
02:22:32|49137.94
02:22:33|49137.94
02:22:34|49137.94
02:22:35|49148.93
02:22:36|49157.69
02:22:37|49168.91
02:22:38|49174.12
02:22:39|49174.12
02:22:40|49183.45
02:22:41|49183.45
02:22:42|49183.45
02:22:43|49160.74
02:22:45|49142.46
02:22:45|49142.46
02:22:46|49142.46
02:22:48|49142.46
02:22:48|49147.78
02:22:49|49147.78
02:22:50|49127.27
02:22:51|49127.27
02:22:52|49127.27
02:22:53|49127.27
02:22:54|49127.27
02:22:55|49127.27
02:22:56|49138.2
02:22:57|49138.2
02:22:58|49138.2
02:22:59|49149.26
02:23:01|49140.46
02:23:02|49140.46
02:23:03|49140.46
02:23:04|49140.46
02:23:05|49140.46
02:23:06|49140.46
02:23:07|49140.46
02:23:09|49140.46
02:23:11|49140.46
02:23:11|49180.17
02:23:12|49180.17
02:23:13|49152.75
02:23:14|49133.26
02:23:15|49133.26
02:23:16|49150.05
02:23:18|49160.13
02:23:19|49160.13
02:23:19|49160.13
02:23:22|49165.2
02:23:23|49165.2
02:23:25|49165.2
02:23:26|49165.2
02:23:27|49165.2
02:23:29|49165.2
02:23:29|49165.2
02:23:31|49165.2
02:23:31|49165.2
02:23:32|49165.2
02:23:33|49165.2
02:23:34|49165.2
02:23:36|49165.2
02:23:36|49134.84
02:23:38|49134.84
02:23:38|49134.84
02:23:40|49130.68
02:23:40|49130.68
02:23:41|49130.68
02:23:42|49130.68
02:23:43|49130.68
02:23:44|49134.18
02:23:46|49137.37
02:23:46|49139.11
02:23:47|49139.11
02:23:48|49105.63
02:23:50|49101.31
02:23:51|49101.31
02:23:51|49101.31
02:23:53|49101.31
02:23:54|49101.31
02:23:54|49101.31
02:23:55|49101.31
02:23:57|49101.31
02:23:57|49101.31
02:23:59|49101.31
02:23:59|49101.31
02:24:01|49101.31
02:24:02|49101.31
02:24:04|49101.31
02:24:04|49102.05
02:24:05|49102.05
02:24:06|49108.67
02:24:07|49108.67
02:24:09|49108.67
02:24:10|49108.67
02:24:11|49073.1
02:24:12|49073.1
02:24:13|49073.1
02:24:14|49073.1
02:24:15|49073.1
02:24:16|49073.1
02:24:17|49073.1
02:24:18|49073.1
02:24:19|49073.1
02:24:20|49073.1
02:24:21|49073.1
02:24:22|49073.1
02:24:24|49073.27
02:24:25|49073.27
02:24:26|49073.27
02:24:27|49073.27
02:24:28|49073.27
02:24:29|49086.96
02:24:31|49086.96
02:24:32|49086.96
02:24:33|49083.5
02:24:34|49083.5
02:24:35|49083.5
02:24:36|49083.5
02:24:36|49081.63
02:24:38|49081.63
02:24:38|49081.63
02:24:41|49081.63
02:24:41|49081.63
02:24:43|49081.63
02:24:43|49081.63
02:24:44|49081.63
02:24:45|49081.63
02:24:46|49081.63
02:24:48|49081.63
02:24:48|49081.63
02:24:49|49079.15
02:24:50|49079.15
02:24:51|49079.15
02:24:52|49079.15
02:24:53|49082.29
02:24:54|49082.29
02:24:55|49082.29
02:24:56|49082.28
02:24:57|49082.28
02:24:58|49082.28
02:24:59|49083.38
02:25:00|49083.38
02:25:01|49091.38
02:25:02|49091.37
02:25:03|49085.95
02:25:05|49080.18
02:25:06|49080.18
02:25:07|49080.18
02:25:08|49080.18
02:25:09|49080.18
02:25:10|49080.18
02:25:11|49080.18
02:25:12|49080.18
02:25:13|49098.43
02:25:14|49115.09
02:25:15|49119.61
02:25:16|49103.68
02:25:17|49103.68
02:25:18|49095.26
02:25:19|49095.26
02:25:20|49095.26
02:25:21|49095.26
02:25:22|49095.26
02:25:24|49095.26
02:25:26|49095.26
02:25:28|49095.26
02:25:28|49095.26
02:25:29|49110.03
02:25:31|49102.95
02:25:33|49087.66
02:25:34|49075.02
02:25:35|49075.02
02:25:36|49075.02
02:25:36|49075.02
02:25:38|49075.02
02:25:39|49075.02
02:25:40|49075.02
02:25:40|49075.02
02:25:42|49096.4
02:25:43|49081.43
02:25:44|49081.43
02:25:44|49081.43
02:25:46|49081.43
02:25:46|49081.43
02:25:47|49081.43
02:25:48|49081.43
02:25:50|49081.43
02:25:50|49081.43
02:25:51|49065.45
02:25:52|49065.45
02:25:53|49065.45
02:25:54|49065.45
02:25:55|49054.49
02:25:56|49054.49
02:25:58|49054.49
02:25:58|49057.1
02:25:59|49057.1
02:26:01|49057.1
02:26:02|49069.36
02:26:02|49069.36
02:26:04|49069.36
02:26:05|49069.36
02:26:06|49069.36
02:26:07|49069.36
02:26:07|49069.36
02:26:09|49052.93
02:26:10|49052.93
02:26:11|49054.35
02:26:12|49051.05
02:26:13|49051.05
02:26:14|49049.58
02:26:15|49041.33
02:26:16|49041.33
02:26:17|49041.33
02:26:18|49041.33
02:26:18|49041.33
02:26:19|49041.33
02:26:21|49048.98
02:26:21|49048.98
02:26:23|49041.33
02:26:25|49041.33
02:26:27|49039.2
02:26:28|49039.2
02:26:30|49039.2
02:26:31|49039.2
02:26:33|49039.2
02:26:33|49039.2
02:26:35|49039.2
02:26:36|49039.2
02:26:37|49039.2
02:26:38|49047.59
02:26:39|49047.59
02:26:40|49033.9
02:26:41|49033.9
02:26:42|49030.11
02:26:43|49020.14
02:26:44|49017.23
02:26:45|49032.06
02:26:46|49026.84
02:26:47|49026.84
02:26:48|49026.84
02:26:49|49026.84
02:26:50|49026.84
02:26:51|49026.84
02:26:52|49026.84
02:26:53|49026.84
02:26:54|49026.84
02:26:55|49026.84
02:26:56|49020.48
02:26:57|49020.48
02:26:58|49020.48
02:26:59|49020.48
02:27:00|49020.48
02:27:01|49016.57
02:27:02|49016.57
02:27:03|49011.58
02:27:04|49011.59
02:27:05|49011.59
02:27:06|49019.15
02:27:07|49019.15
02:27:08|49019.15
02:27:09|49019.15
02:27:11|49019.15
02:27:11|49019.15
02:27:12|49019.15
02:27:13|49019.15
02:27:14|49019.15
02:27:15|49019.15
02:27:16|49019.15
02:27:17|49019.15
02:27:19|49019.15
02:27:20|49019.15
02:27:21|49027.6
02:27:22|49027.6
02:27:23|49027.6
02:27:24|49027.19
02:27:26|49027.19
02:27:28|49027.19
02:27:29|49041.31
02:27:30|49041.31
02:27:32|49035.96
02:27:34|49029.91
02:27:35|49035.96
02:27:36|49035.96
02:27:37|49035.96
02:27:37|49035.96
02:27:39|49035.96
02:27:40|49034.74
02:27:40|49034.74
02:27:42|49034.74
02:27:42|49034.74
02:27:44|49033.8
02:27:45|49033.8
02:27:46|49033.74
02:27:47|49046.92
02:27:47|49057.59
02:27:49|49057.59
02:27:50|49057.59
02:27:51|49057.59
02:27:52|49057.59
02:27:53|49057.59
02:27:54|49057.59
02:27:55|49053.96
02:27:56|49053.96
02:27:57|49053.96
02:27:57|49053.96
02:27:58|49053.96
02:28:00|49046.95
02:28:01|49039.13
02:28:02|49039.13
02:28:03|49044.49
02:28:04|49044.49
02:28:05|49015.08
02:28:05|49015.08
02:28:06|49015.08
02:28:07|49015.08
02:28:09|49013.07
02:28:10|49013.07
02:28:11|49013.07
02:28:12|49013.07
02:28:13|49013.07
02:28:14|49019.19
02:28:14|49017.25
02:28:16|49017.25
02:28:17|49017.25
02:28:18|49017.25
02:28:19|49025.75
02:28:20|49025.75
02:28:21|49025.75
02:28:22|49025.75
02:28:23|49011.62
02:28:23|49012.91
02:28:24|49012.91
02:28:27|49012.91
02:28:29|49030.28
02:28:30|49030.28
02:28:31|49030.28
02:28:33|49019.14
02:28:34|49019.14
02:28:35|49019.14
02:28:36|49019.6
02:28:37|49019.6
02:28:38|49019.6
02:28:40|49019.6
02:28:41|49019.6
02:28:41|49019.6
02:28:42|49019.6
02:28:43|49019.6
02:28:44|49021.72
02:28:46|49018.46
02:28:47|49018.46
02:28:48|49018.46
02:28:49|49018.46
02:28:50|49017.44
02:28:51|49017.44
02:28:52|49017.44
02:28:53|49017.44
02:28:54|49014.78
02:28:55|49014.78
02:28:56|49014.78
02:28:57|49007.33
02:28:58|48988.02
02:28:59|48980.63
02:29:00|48971.46
02:29:01|48971.46
02:29:02|48971.46
02:29:03|48969.09
02:29:04|48969.09
02:29:05|48969.09
02:29:06|48969.09
02:29:07|48980.22
02:29:08|48980.22
02:29:09|48980.22
02:29:10|48966.9
02:29:12|48966.9
02:29:13|48983.86
02:29:14|48957.08
02:29:15|48943.09
02:29:16|48943.09
02:29:17|48943.09
02:29:18|48943.09
02:29:18|48943.09
02:29:20|48913.34
02:29:21|48913.34
02:29:22|48932.02
02:29:23|48932.02
02:29:24|48932.02
02:29:25|48932.02
02:29:26|48932.02
02:29:28|48932.02
02:29:29|48932.02
02:29:31|48932.02
02:29:32|48927.85
02:29:33|48897.09
02:29:34|48897.09
02:29:35|48883.56
02:29:36|48883.56
02:29:38|48883.56
02:29:38|48883.56
02:29:40|48883.56
02:29:41|48895.94
02:29:43|48895.94
02:29:44|48916.4
02:29:45|48916.4
02:29:45|48916.4
02:29:47|48935.19
02:29:48|48935.19
02:29:49|48935.19
02:29:50|48935.19
02:29:51|48935.19
02:29:52|48935.19
02:29:53|48935.19
02:29:54|48904.33
02:29:55|48904.33
02:29:56|48904.33
02:29:56|48904.33
02:29:58|48909.73
02:29:58|48909.73
02:29:59|48915.33
02:30:01|48915.33
02:30:02|48918.34
02:30:03|48918.34
02:30:04|48918.34
02:30:05|48918.34
02:30:06|48918.34
02:30:07|48915.41
02:30:08|48915.41
02:30:09|48915.41
02:30:10|48915.41
02:30:11|48915.65
02:30:12|48926.55
02:30:13|48926.55
02:30:14|48913.15
02:30:15|48913.15
02:30:16|48878.75
02:30:17|48893.92
02:30:18|48893.92
02:30:19|48885.79
02:30:20|48876.6
02:30:21|48876.6
02:30:22|48859.17
02:30:23|48859.17
02:30:24|48859.17
02:30:25|48859.17
02:30:26|48884.11
02:30:27|48881.94
02:30:28|48881.94
02:30:30|48864.52
02:30:32|48864.52
02:30:33|48864.52
02:30:34|48864.52
02:30:35|48869.29
02:30:36|48869.29
02:30:37|48869.29
02:30:38|48860.72
02:30:39|48851.64
02:30:40|48851.64
02:30:42|48851.64
02:30:43|48869.08
02:30:45|48869.08
02:30:46|48869.08
02:30:46|48869.08
02:30:48|48869.08
02:30:48|48869.08
02:30:49|48850.44
02:30:50|48850.44
02:30:53|48850.44
02:30:53|48850.44
02:30:55|48850.44
02:30:55|48850.44
02:30:56|48850.44
02:30:57|48850.44
02:30:58|48861.78
02:30:59|48861.78
02:31:00|48861.78
02:31:01|48861.78
02:31:02|48861.78
02:31:03|48869.89
02:31:04|48869.89
02:31:05|48850.78
02:31:07|48849.31
02:31:07|48849.31
02:31:09|48849.31
02:31:10|48849.31
02:31:10|48849.31
02:31:12|48849.31
02:31:13|48849.31
02:31:14|48874.26
02:31:15|48874.26
02:31:16|48874.26
02:31:17|48874.26
02:31:18|48874.26
02:31:19|48860.52
02:31:20|48860.52
02:31:21|48860.52
02:31:22|48860.52
02:31:23|48841.66
02:31:24|48841.66
02:31:25|48841.66
02:31:26|48827.06
02:31:27|48827.06
02:31:28|48827.06
02:31:29|48827.06
02:31:31|48827.06
02:31:33|48827.06
02:31:35|48827.06
02:31:36|48827.06
02:31:37|48827.06
02:31:37|48827.06
02:31:38|48827.06
02:31:40|48827.06
02:31:41|48827.06
02:31:41|48827.06
02:31:43|48827.06
02:31:43|48827.06
02:31:44|48827.06
02:31:46|48827.06
02:31:47|48827.06
02:31:49|48827.06
02:31:49|48850.18
02:31:51|48850.18
02:31:51|48856.1
02:31:52|48856.1
02:31:53|48856.1
02:31:54|48856.1
02:31:55|48856.1
02:31:57|48856.1
02:31:57|48856.1
02:31:58|48856.1
02:32:00|48856.1
02:32:01|48856.1
02:32:02|48856.1
02:32:03|48856.1
02:32:04|48856.1
02:32:05|48856.1
02:32:06|48856.1
02:32:07|48856.1
02:32:08|48856.1
02:32:09|48856.1
02:32:10|48856.1
02:32:11|48856.1
02:32:12|48856.1
02:32:13|48856.1
02:32:14|48856.1
02:32:15|48856.1
02:32:16|48856.1
02:32:17|48855.65
02:32:18|48855.65
02:32:19|48855.65
02:32:20|48864.16
02:32:21|48864.16
02:32:22|48874.37
02:32:23|48874.37
02:32:24|48874.37
02:32:25|48874.37
02:32:26|48874.37
02:32:27|48874.37
02:32:28|48874.37
02:32:29|48874.37
02:32:30|48854.54
02:32:32|48854.54
02:32:34|48854.54
02:32:35|48854.54
02:32:37|48844.31
02:32:38|48844.31
02:32:38|48844.31
02:32:40|48844.31
02:32:41|48844.31
02:32:43|48844.31
02:32:44|48844.31
02:32:45|48844.31
02:32:45|48844.31
02:32:47|48844.31
02:32:48|48844.31
02:32:48|48844.31
02:32:49|48844.31
02:32:50|48844.31
02:32:51|48844.31
02:32:52|48844.31
02:32:53|48844.31
02:32:55|48844.31
02:32:55|48844.31
02:32:56|48838.21
02:32:58|48838.21
02:32:58|48838.21
02:33:01|48846.79
02:33:02|48846.79
02:33:02|48846.79
02:33:04|48846.79
02:33:05|48853.65
02:33:05|48853.65
02:33:08|48856.51
02:33:08|48856.51
02:33:09|48856.51
02:33:10|48856.51
02:33:11|48864.39
02:33:13|48864.39
02:33:14|48864.39
02:33:15|48864.39
02:33:16|48864.39
02:33:17|48857.19
02:33:18|48850.86
02:33:19|48850.86
02:33:21|48850.86
02:33:22|48850.86
02:33:22|48850.86
02:33:24|48850.86
02:33:25|48850.86
02:33:26|48850.86
02:33:26|48850.86
02:33:28|48850.86
02:33:29|48850.86
02:33:30|48850.86
02:33:32|48850.86
02:33:34|48850.86
02:33:35|48837.3
02:33:37|48837.3
02:33:39|48845.76
02:33:39|48845.76
02:33:41|48858.96
02:33:42|48858.96
02:33:43|48858.96
02:33:45|48858.96
02:33:46|48858.96
02:33:48|48858.96
02:33:50|48856.61
02:33:51|48856.61
02:33:51|48859.7
02:33:52|48859.7
02:33:54|48859.7
02:33:54|48859.7
02:33:56|48859.7
02:33:56|48859.7
02:33:57|48859.7
02:33:59|48859.7
02:34:00|48859.7
02:34:00|48852.39
02:34:02|48844.98
02:34:03|48844.32
02:34:04|48844.32
02:34:04|48844.32
02:34:05|48844.32
02:34:06|48844.32
02:34:07|48844.32
02:34:08|48844.32
02:34:11|48844.32
02:34:11|48844.32
02:34:12|48844.32
02:34:13|48844.32
02:34:14|48844.32
02:34:15|48832.93
02:34:17|48844.32
02:34:17|48842.8
02:34:18|48842.25
02:34:19|48842.25
02:34:20|48840.22
02:34:21|48840.22
02:34:22|48844.99
02:34:23|48850.48
02:34:24|48850.48
02:34:25|48850.48
02:34:26|48850.48
02:34:27|48850.48
02:34:28|48850.48
02:34:29|48850.48
02:34:30|48850.48
02:34:31|48850.48
02:34:33|48850.48
02:34:34|48850.48
02:34:36|48850.48
02:34:37|48854.99
02:34:38|48854.99
02:34:40|48850.48
02:34:40|48850.48
02:34:42|48850.48
02:34:43|48850.48
02:34:43|48850.48
02:34:45|48850.48
02:34:45|48850.48
02:34:46|48850.48
02:34:47|48850.48
02:34:49|48850.48
02:34:49|48850.48
02:34:51|48850.48
02:34:51|48850.48
02:34:52|48850.48
02:34:53|48850.48
02:34:55|48847.07
02:34:55|48841.65
02:34:56|48841.65
02:34:57|48841.65
02:34:58|48841.65
02:34:59|48841.65
02:35:01|48841.65
02:35:02|48841.65
02:35:02|48841.65
02:35:04|48841.65
02:35:05|48841.65
02:35:06|48841.65
02:35:07|48841.65
02:35:09|48841.65
02:35:10|48841.65
02:35:11|48841.65
02:35:12|48841.65
02:35:13|48832.38
02:35:14|48832.38
02:35:15|48832.38
02:35:16|48832.38
02:35:17|48832.38
02:35:18|48832.38
02:35:19|48812.83
02:35:20|48812.83
02:35:21|48812.83
02:35:22|48822.45
02:35:23|48822.45
02:35:24|48822.45
02:35:25|48842.2
02:35:26|48842.2
02:35:27|48842.21
02:35:28|48842.21
02:35:29|48842.21
02:35:30|48842.21
02:35:31|48842.21
02:35:32|48842.21
02:35:34|48842.43
02:35:34|48838.71
02:35:37|48842.43
02:35:38|48842.43
02:35:39|48842.43
02:35:40|48842.43
02:35:41|48842.43
02:35:42|48842.43
02:35:43|48842.43
02:35:44|48842.43
02:35:45|48842.43
02:35:46|48842.43
02:35:47|48842.43
02:35:48|48842.43
02:35:49|48842.43
02:35:50|48842.43
02:35:52|48842.43
02:35:52|48842.43
02:35:54|48868.89
02:35:55|48860.77
02:35:56|48860.77
02:35:57|48867.05
02:35:58|48867.05
02:35:59|48867.05
02:36:00|48860.77
02:36:01|48860.77
02:36:02|48860.77
02:36:03|48860.77
02:36:04|48870.54
02:36:05|48866.64
02:36:07|48866.64
02:36:08|48866.64
02:36:09|48866.64
02:36:11|48866.64
02:36:11|48860.77
02:36:13|48860.77
02:36:14|48860.77
02:36:14|48873.26
02:36:16|48868.37
02:36:17|48855.22
02:36:19|48849.02
02:36:19|48849.02
02:36:20|48849.02
02:36:22|48849.02
02:36:22|48849.02
02:36:23|48841.94
02:36:24|48841.94
02:36:25|48841.94
02:36:26|48841.94
02:36:27|48841.94
02:36:28|48835.74
02:36:29|48835.74
02:36:30|48835.74
02:36:31|48835.74
02:36:32|48835.74
02:36:34|48835.74
02:36:36|48839.18
02:36:36|48839.18
02:36:38|48848.42
02:36:38|48848.42
02:36:40|48847.18
02:36:40|48847.18
02:36:42|48847.18
02:36:43|48847.18
02:36:44|48847.18
02:36:45|48847.18
02:36:45|48847.18
02:36:48|48847.18
02:36:48|48859.53
02:36:49|48859.53
02:36:50|48859.53
02:36:52|48859.53
02:36:53|48862.37
02:36:53|48862.37
02:36:55|48864.1
02:36:56|48864.11
02:36:57|48864.11
02:36:57|48870.29
02:36:58|48870.29
02:37:00|48870.29
02:37:00|48870.29
02:37:01|48870.29
02:37:02|48870.29
02:37:03|48854.34
02:37:05|48837.77
02:37:06|48837.77
02:37:08|48840.74
02:37:08|48840.74
02:37:09|48840.74
02:37:11|48838.91
02:37:12|48845.7
02:37:12|48849.24
02:37:13|48849.24
02:37:14|48849.24
02:37:15|48837.77
02:37:16|48837.77
02:37:17|48837.77
02:37:18|48837.77
02:37:19|48837.77
02:37:20|48837.77
02:37:21|48839.79
02:37:22|48839.79
02:37:23|48839.79
02:37:24|48847.81
02:37:25|48847.81
02:37:26|48847.81
02:37:27|48847.81
02:37:28|48847.81
02:37:29|48847.81
02:37:30|48847.81
02:37:31|48847.81
02:37:32|48847.81
02:37:33|48847.81
02:37:35|48843.15
02:37:36|48843.15
02:37:38|48842.41
02:37:40|48847.81
02:37:41|48847.81
02:37:42|48847.81
02:37:43|48847.81
02:37:44|48863.08
02:37:45|48863.08
02:37:46|48863.08
02:37:47|48863.08
02:37:48|48863.08
02:37:49|48873.86
02:37:51|48873.86
02:37:51|48873.86
02:37:52|48873.86
02:37:53|48873.86
02:37:55|48875.7
02:37:56|48875.7
02:37:57|48875.7
02:37:58|48875.7
02:37:59|48875.7
02:38:00|48875.7
02:38:01|48875.7
02:38:02|48875.7
02:38:04|48881.9
02:38:05|48896.95
02:38:05|48896.95
02:38:07|48896.95
02:38:08|48896.95
02:38:09|48896.95
02:38:11|48896.83
02:38:13|48918.66
02:38:13|48904.21
02:38:14|48904.21
02:38:15|48904.21
02:38:16|48902.98
02:38:17|48902.98
02:38:19|48902.98
02:38:20|48902.98
02:38:22|48902.98
02:38:23|48886.02
02:38:24|48876.47
02:38:25|48886.15
02:38:26|48886.15
02:38:27|48886.15
02:38:28|48886.15
02:38:29|48886.15
02:38:29|48886.15
02:38:31|48886.15
02:38:32|48884.39
02:38:32|48884.39
02:38:34|48884.39
02:38:35|48884.39
02:38:36|48884.39
02:38:38|48882.47
02:38:38|48867.17
02:38:40|48869.4
02:38:42|48869.4
02:38:42|48869.4
02:38:43|48869.4
02:38:45|48869.4
02:38:46|48869.4
02:38:48|48869.4
02:38:48|48869.4
02:38:50|48879.73
02:38:51|48879.73
02:38:51|48879.73
02:38:52|48879.73
02:38:54|48894.38
02:38:55|48912.72
02:38:55|48912.72
02:38:56|48912.72
02:38:57|48924.75
02:38:59|48924.75
02:39:01|48924.75
02:39:01|48894.48
02:39:02|48894.48
02:39:03|48894.48
02:39:04|48896.2
02:39:05|48902.24
02:39:06|48885.83
02:39:08|48885.83
02:39:08|48884.71
02:39:09|48884.71
02:39:10|48884.71
02:39:11|48884.71
02:39:12|48884.71
02:39:13|48884.71
02:39:14|48884.71
02:39:15|48884.71
02:39:16|48884.71
02:39:17|48884.71
02:39:19|48884.71
02:39:20|48884.71
02:39:20|48884.71
02:39:21|48884.71
02:39:22|48919.19
02:39:24|48910.04
02:39:25|48910.04
02:39:26|48910.04
02:39:26|48910.04
02:39:29|48910.04
02:39:29|48910.04
02:39:30|48939.45
02:39:31|48939.45
02:39:32|48939.45
02:39:33|48955.81
02:39:35|48955.81
02:39:35|48955.81
02:39:37|48955.81
02:39:39|48955.81
02:39:41|48955.81
02:39:41|48916.
02:39:43|48934.12
02:39:44|48928.
02:39:46|48928.
02:39:46|48928.
02:39:48|48928.
02:39:48|48928.
02:39:49|48914.19
02:39:51|48914.19
02:39:51|48925.39
02:39:52|48925.39
02:39:53|48922.05
02:39:55|48921.53
02:39:56|48921.53
02:39:57|48921.53
02:39:58|48921.53
02:40:00|48921.53
02:40:00|48921.53
02:40:02|48940.92
02:40:03|48940.92
02:40:04|48952.28
02:40:05|48941.59
02:40:06|48948.15
02:40:07|48964.
02:40:08|48955.5
02:40:09|48955.5
02:40:10|48955.5
02:40:11|48955.5
02:40:13|48955.5
02:40:14|48955.5
02:40:15|48955.5
02:40:16|48955.5
02:40:17|48955.5
02:40:18|48955.5
02:40:19|48955.5
02:40:20|48955.5
02:40:21|48955.5
02:40:23|48955.5
02:40:23|48934.84
02:40:25|48934.84
02:40:25|48934.84
02:40:26|48934.84
02:40:27|48934.84
02:40:29|48934.84
02:40:29|48934.84
02:40:31|48934.84
02:40:31|48965.67
02:40:33|48965.67
02:40:34|48965.67
02:40:35|48965.67
02:40:36|48965.67
02:40:38|48965.67
02:40:39|48965.67
02:40:40|48965.67
02:40:41|48965.67
02:40:43|48965.67
02:40:44|48965.67
02:40:45|48976.18
02:40:46|48969.63
02:40:47|48974.08
02:40:48|48967.34
02:40:49|48967.34
02:40:50|48967.34
02:40:52|48967.34
02:40:53|48989.07
02:40:53|48993.34
02:40:55|48993.34
02:40:55|48993.34
02:40:57|48993.34
02:40:57|48988.06
02:40:59|48980.48
02:41:00|48980.48
02:41:00|48988.57
02:41:01|48988.57
02:41:04|48988.57
02:41:05|48983.65
02:41:06|48983.65
02:41:07|48983.65
02:41:08|48983.65
02:41:09|48983.65
02:41:11|49000.
02:41:11|49011.37
02:41:13|49002.39
02:41:14|49000.75
02:41:16|49008.96
02:41:17|49008.96
02:41:17|49008.96
02:41:19|49008.96
02:41:20|49008.96
02:41:21|48994.44
02:41:22|48994.44
02:41:22|48994.44
02:41:24|48994.44
02:41:25|48994.44
02:41:26|48994.44
02:41:27|48994.44
02:41:28|48994.44
02:41:29|48994.44
02:41:30|49000.22
02:41:31|49000.22
02:41:32|49000.22
02:41:33|49000.22
02:41:34|49000.22
02:41:35|49007.18
02:41:36|49007.18
02:41:37|49007.18
02:41:39|49007.18
02:41:41|49000.22
02:41:43|48997.89
02:41:44|48997.89
02:41:44|48997.89
02:41:46|48997.89
02:41:47|48997.89
02:41:48|48997.89
02:41:48|48997.89
02:41:50|48996.81
02:41:52|49004.57
02:41:52|48988.08
02:41:53|48988.08
02:41:55|48988.08
02:41:56|48988.08
02:41:57|48988.08
02:41:58|48992.12
02:41:59|48998.08
02:42:00|48998.08
02:42:01|48998.08
02:42:02|48998.08
02:42:03|48998.08
02:42:05|49015.73
02:42:05|49015.73
02:42:07|49015.73
02:42:08|49015.73
02:42:09|49015.73
02:42:10|49012.34
02:42:12|49010.68
02:42:12|49010.68
02:42:14|49010.68
02:42:15|49010.68
02:42:16|49010.68
02:42:17|49010.68
02:42:18|49003.73
02:42:19|49003.73
02:42:19|49003.73
02:42:20|49003.73
02:42:21|49003.73
02:42:23|48970.17
02:42:23|48970.17
02:42:25|48970.17
02:42:26|48970.17
02:42:27|48981.27
02:42:28|48981.27
02:42:28|48972.94
02:42:29|48972.94
02:42:32|48972.94
02:42:32|48990.36
02:42:33|48990.36
02:42:34|48990.36
02:42:35|48990.36
02:42:36|48990.36
02:42:37|48983.76
02:42:39|48986.09
02:42:40|48986.09
02:42:42|48986.09
02:42:43|48986.09
02:42:44|48994.3
02:42:45|48992.53
02:42:46|48986.09
02:42:46|48986.09
02:42:48|48986.09
02:42:48|48986.09
02:42:50|48986.09
02:42:51|48986.09
02:42:52|48983.69
02:42:53|48983.69
02:42:53|48983.69
02:42:55|48983.69
02:42:57|48983.69
02:42:57|48983.69
02:42:58|48983.69
02:43:00|48997.13
02:43:01|48997.13
02:43:01|48997.13
02:43:03|48997.13
02:43:04|49005.3
02:43:05|49011.54
02:43:06|49011.54
02:43:07|49005.3
02:43:09|49005.3
02:43:10|49005.35
02:43:10|49005.35
02:43:12|49005.35
02:43:13|49005.35
02:43:14|49005.35
02:43:15|49005.35
02:43:15|49005.35
02:43:16|49005.35
02:43:18|49005.36
02:43:18|49005.36
02:43:19|49005.36
02:43:20|49005.36
02:43:22|49005.36
02:43:24|49005.49
02:43:24|49005.49
02:43:25|49005.49
02:43:26|49005.49
02:43:27|49005.49
02:43:28|49005.49
02:43:29|49005.49
02:43:30|49005.49
02:43:32|49005.49
02:43:32|49005.49
02:43:33|49005.49
02:43:34|49031.58
02:43:35|49031.58
02:43:36|49031.58
02:43:38|49031.58
02:43:38|49042.03
02:43:39|49042.03
02:43:41|49040.66
02:43:43|49034.34
02:43:43|49040.37
02:43:45|49040.37
02:43:47|49040.37
02:43:47|49040.37
02:43:49|49040.37
02:43:50|49061.65
02:43:51|49061.65
02:43:53|49094.52
02:43:53|49094.52
02:43:54|49094.52
02:43:55|49094.52
02:43:56|49077.12
02:43:58|49077.12
02:43:59|49077.12
02:44:00|49077.12
02:44:01|49077.12
02:44:02|49077.12
02:44:03|49063.46
02:44:04|49063.46
02:44:05|49063.46
02:44:05|49063.46
02:44:07|49063.46
02:44:08|49063.46
02:44:10|49053.33
02:44:10|49041.95
02:44:12|49041.95
02:44:13|49041.95
02:44:13|49041.95
02:44:15|49041.95
02:44:16|49041.95
02:44:17|49041.95
02:44:17|49041.95
02:44:19|49041.95
02:44:21|49057.02
02:44:21|49057.02
02:44:22|49057.02
02:44:23|49057.02
02:44:24|49057.02
02:44:25|49057.02
02:44:26|49057.02
02:44:27|49057.02
02:44:28|49057.02
02:44:29|49038.29
02:44:30|49038.29
02:44:31|49038.29
02:44:32|49038.29
02:44:33|49038.27
02:44:34|49038.27
02:44:35|49030.79
02:44:36|49030.79
02:44:37|49030.79
02:44:38|49030.79
02:44:39|49030.79
02:44:40|49030.79
02:44:42|49030.79
02:44:44|49030.79
02:44:45|49060.3
02:44:46|49060.3
02:44:46|49067.07
02:44:48|49067.07
02:44:49|49067.07
02:44:49|49067.07
02:44:51|49067.07
02:44:52|49067.07
02:44:53|49067.07
02:44:54|49068.8
02:44:56|49067.07
02:44:57|49067.07
02:44:57|49067.07
02:44:58|49067.07
02:44:59|49067.07
02:45:00|49067.07
02:45:02|49067.07
02:45:03|49060.24
02:45:03|49086.35
02:45:05|49086.35
02:45:06|49086.35
02:45:08|49086.35
02:45:09|49086.35
02:45:10|49085.19
02:45:11|49089.56
02:45:12|49100.91
02:45:13|49106.54
02:45:14|49106.54
02:45:15|49106.54
02:45:16|49106.54
02:45:17|49106.54
02:45:18|49106.54
02:45:19|49106.54
02:45:21|49106.54
02:45:23|49106.54
02:45:23|49079.15
02:45:25|49079.15
02:45:26|49079.15
02:45:27|49079.15
02:45:28|49079.15
02:45:29|49071.58
02:45:30|49071.58
02:45:31|49054.18
02:45:32|49054.18
02:45:33|49054.18
02:45:34|49054.18
02:45:35|49066.62
02:45:36|49082.18
02:45:37|49082.18
02:45:38|49082.18
02:45:39|49082.18
02:45:40|49082.18
02:45:41|49082.18
02:45:43|49082.18
02:45:45|49082.18
02:45:46|49082.18
02:45:47|49082.18
02:45:49|49082.18
02:45:49|49082.18
02:45:51|49082.18
02:45:51|49091.21
02:45:53|49091.21
02:45:55|49091.21
02:45:55|49091.21
02:45:57|49073.32
02:45:58|49073.32
02:45:58|49073.32
02:46:00|49073.32
02:46:02|49086.2
02:46:03|49086.2
02:46:04|49086.2
02:46:05|49086.2
02:46:05|49086.2
02:46:08|49086.2
02:46:08|49069.03
02:46:09|49069.03
02:46:10|49055.2
02:46:11|49055.2
02:46:12|49055.2
02:46:14|49067.72
02:46:14|49067.72
02:46:16|49067.72
02:46:16|49067.72
02:46:19|49071.24
02:46:19|49071.24
02:46:20|49071.24
02:46:21|49071.24
02:46:23|49071.24
02:46:24|49061.77
02:46:24|49048.74
02:46:25|49048.74
02:46:26|49048.74
02:46:27|49048.74
02:46:28|49048.74
02:46:30|49048.74
02:46:31|49048.74
02:46:32|49048.74
02:46:33|49048.74
02:46:34|49048.74
02:46:35|49047.25
02:46:36|49047.25
02:46:37|49047.25
02:46:38|49047.25
02:46:39|49047.25
02:46:40|49047.25
02:46:41|49047.25
02:46:42|49047.25
02:46:43|49047.25
02:46:45|49047.25
02:46:47|49032.21
02:46:48|49032.21
02:46:49|49032.21
02:46:49|49032.21
02:46:50|49032.21
02:46:51|49025.38
02:46:52|49025.38
02:46:54|49025.38
02:46:54|49025.38
02:46:56|49025.38
02:46:57|49025.38
02:46:57|49025.38
02:46:58|49025.38
02:46:59|49015.42
02:47:01|49034.43
02:47:01|49031.45
02:47:02|49031.45
02:47:04|49031.45
02:47:05|49031.45
02:47:06|49030.81
02:47:07|49030.81
02:47:08|49040.4
02:47:09|49040.4
02:47:10|49040.4
02:47:11|49040.4
02:47:12|49045.19
02:47:13|49045.19
02:47:14|49045.19
02:47:15|49045.19
02:47:17|49045.19
02:47:17|49045.19
02:47:18|49045.19
02:47:19|49045.19
02:47:20|49045.19
02:47:22|49045.19
02:47:22|49045.19
02:47:23|49045.19
02:47:24|49045.19
02:47:25|49045.19
02:47:26|49045.19
02:47:28|49045.19
02:47:28|49045.19
02:47:29|49045.19
02:47:30|49045.19
02:47:31|49045.19
02:47:32|49045.19
02:47:33|49045.19
02:47:34|49045.19
02:47:35|49053.44
02:47:36|49053.44
02:47:37|49053.44
02:47:38|49053.44
02:47:39|49053.44
02:47:40|49053.44
02:47:41|49046.6
02:47:42|49046.6
02:47:43|49046.6
02:47:44|49079.31
02:47:46|49071.24
02:47:48|49071.24
02:47:48|49071.24
02:47:50|49071.24
02:47:51|49055.49
02:47:52|49055.49
02:47:53|49055.49
02:47:54|49055.49
02:47:56|49055.49
02:47:57|49055.49
02:47:58|49055.49
02:47:59|49055.49
02:48:00|49055.49
02:48:01|49055.49
02:48:02|49055.49
02:48:03|49055.49
02:48:04|49055.49
02:48:05|49055.49
02:48:06|49039.87
02:48:07|49039.87
02:48:08|49031.09
02:48:10|49043.93
02:48:11|49043.93
02:48:11|49043.93
02:48:12|49043.93
02:48:14|49043.93
02:48:14|49043.93
02:48:16|49043.93
02:48:17|49043.93
02:48:18|49043.93
02:48:19|49043.93
02:48:20|49047.42
02:48:21|49053.13
02:48:22|49053.13
02:48:23|49053.13
02:48:24|49053.13
02:48:25|49053.13
02:48:26|49053.13
02:48:28|49053.13
02:48:29|49053.13
02:48:30|49053.13
02:48:32|49053.13
02:48:32|49053.13
02:48:33|49046.69
02:48:35|49046.69
02:48:37|49046.69
02:48:38|49046.69
02:48:39|49046.69
02:48:40|49046.69
02:48:41|49022.67
02:48:43|49022.67
02:48:44|49022.16
02:48:46|49006.14
02:48:47|49006.14
02:48:48|49006.14
02:48:49|49006.14
02:48:50|49006.14
02:48:51|48998.13
02:48:53|48998.13
02:48:54|48998.13
02:48:55|48998.13
02:48:57|48998.13
02:48:57|48998.13
02:49:00|48998.13
02:49:00|48998.13
02:49:01|48998.13
02:49:03|49013.53
02:49:04|49013.53
02:49:05|49013.53
02:49:07|49013.53
02:49:07|49013.53
02:49:09|49013.53
02:49:09|49013.53
02:49:12|49013.53
02:49:13|49013.53
02:49:14|49013.53
02:49:16|48995.01
02:49:16|48990.55
02:49:17|48990.55
02:49:18|48990.55
02:49:19|48990.55
02:49:20|48990.55
02:49:21|48990.55
02:49:22|48990.55
02:49:23|48990.55
02:49:24|48990.55
02:49:25|48990.55
02:49:26|48990.55
02:49:28|48990.55
02:49:29|48990.55
02:49:30|48990.55
02:49:32|48990.55
02:49:33|48990.55
02:49:33|48990.55
02:49:35|48994.64
02:49:35|48994.64
02:49:37|48994.64
02:49:38|48994.64
02:49:39|48994.64
02:49:40|48994.64
02:49:40|48994.64
02:49:41|48994.64
02:49:43|48994.64
02:49:43|48994.64
02:49:45|48982.13
02:49:46|48982.13
02:49:48|48982.13
02:49:49|48982.13
02:49:49|48982.13
02:49:50|48982.13
02:49:52|48982.13
02:49:52|48982.13
02:49:53|48982.13
02:49:54|48982.13
02:49:55|48983.2
02:49:56|48983.2
02:49:57|48983.2
02:49:58|48983.92
02:49:59|48977.55
02:50:00|48977.55
02:50:02|48977.55
02:50:04|48977.55
02:50:05|48977.55
02:50:06|48977.55
02:50:07|48977.54
02:50:08|48977.54
02:50:09|48977.54
02:50:10|48977.54
02:50:12|48977.54
02:50:13|48977.54
02:50:14|48977.54
02:50:14|48977.54
02:50:15|48977.54
02:50:18|48977.54
02:50:18|48989.27
02:50:19|48983.74
02:50:20|48983.74
02:50:22|48983.74
02:50:23|48982.62
02:50:25|48982.62
02:50:25|48982.62
02:50:26|48982.62
02:50:27|48982.62
02:50:28|48982.62
02:50:29|48982.62
02:50:30|48982.62
02:50:31|48982.62
02:50:32|48982.62
02:50:34|48982.62
02:50:34|48982.62
02:50:35|48981.79
02:50:36|48996.24
02:50:37|48996.24
02:50:38|48996.24
02:50:39|48996.24
02:50:40|48996.24
02:50:41|48996.24
02:50:42|48996.24
02:50:43|48996.24
02:50:44|48996.24
02:50:45|48996.24
02:50:46|48996.24
02:50:47|48996.24
02:50:48|48996.24
02:50:49|48996.24
02:50:50|48996.24
02:50:51|48996.24
02:50:52|48996.24
02:50:53|48996.24
02:50:54|48996.24
02:50:56|48996.24
02:50:56|48996.24
02:50:57|48996.24
02:50:59|48996.24
02:51:00|48996.24
02:51:01|48981.25
02:51:03|48981.25
02:51:05|48975.95
02:51:05|48975.95
02:51:07|48982.66
02:51:08|48982.66
02:51:09|48982.66
02:51:11|48982.66
02:51:12|48982.66
02:51:13|48982.66
02:51:15|48986.2
02:51:16|48986.2
02:51:17|48986.2
02:51:18|48986.2
02:51:19|48986.2
02:51:19|48999.12
02:51:20|48995.49
02:51:21|48995.49
02:51:23|48995.49
02:51:23|48995.49
02:51:24|48995.49
02:51:26|48995.49
02:51:26|48995.49
02:51:27|48995.49
02:51:29|48995.49
02:51:30|48995.49
02:51:32|48998.07
02:51:32|48998.07
02:51:33|48998.07
02:51:34|48998.07
02:51:35|49061.19
02:51:36|49061.19
02:51:37|49061.19
02:51:38|49047.94
02:51:39|49047.94
02:51:40|49047.94
02:51:41|49047.94
02:51:42|49047.94
02:51:43|49047.94
02:51:44|49047.94
02:51:45|49058.85
02:51:46|49058.85
02:51:47|49058.85
02:51:48|49058.85
02:51:49|49058.85
02:51:50|49061.31
02:51:51|49061.31
02:51:52|49061.31
02:51:53|49061.31
02:51:54|49061.31
02:51:55|49061.31
02:51:56|49056.4
02:51:57|49056.4
02:51:58|49056.4
02:51:59|49056.4
02:52:00|49056.4
02:52:01|49056.4
02:52:03|49056.4
02:52:05|49056.4
02:52:07|49056.4
02:52:08|49037.13
02:52:10|49037.13
02:52:10|49037.13
02:52:11|49037.13
02:52:12|49037.13
02:52:14|49037.13
02:52:15|49037.13
02:52:16|49037.13
02:52:17|49037.13
02:52:18|49037.13
02:52:19|49046.45
02:52:20|49046.45
02:52:21|49046.45
02:52:22|49046.45
02:52:23|49046.45
02:52:24|49046.45
02:52:25|49050.63
02:52:26|49050.63
02:52:27|49050.63
02:52:28|49050.63
02:52:29|49046.45
02:52:30|49046.45
02:52:31|49022.43
02:52:32|49022.43
02:52:33|49022.43
02:52:34|49022.43
02:52:35|49022.43
02:52:36|49022.43
02:52:37|49022.43
02:52:38|49022.43
02:52:39|49022.43
02:52:40|49022.43
02:52:41|48988.56
02:52:42|48988.56
02:52:43|48988.56
02:52:44|48988.56
02:52:45|48988.56
02:52:46|48988.56
02:52:47|48988.56
02:52:48|48988.56
02:52:49|48988.56
02:52:50|48988.56
02:52:51|48988.56
02:52:52|48982.98
02:52:53|48982.98
02:52:54|48982.98
02:52:55|48982.98
02:52:56|48982.98
02:52:57|48982.98
02:52:58|48982.98
02:52:59|48991.64
02:53:00|48991.64
02:53:01|48991.64
02:53:02|48991.17
02:53:03|48991.17
02:53:04|48991.17
02:53:06|48991.17
02:53:07|48991.17
02:53:09|48976.4
02:53:09|48998.39
02:53:12|48998.39
02:53:12|48998.39
02:53:13|48996.28
02:53:14|48996.28
02:53:16|48996.28
02:53:17|48997.84
02:53:18|48997.84
02:53:19|49003.68
02:53:21|49008.01
02:53:22|49006.44
02:53:24|49003.68
02:53:24|49003.68
02:53:25|49003.68
02:53:27|49003.68
02:53:28|49003.68
02:53:29|49003.68
02:53:30|49003.68
02:53:30|49003.68
02:53:32|49003.68
02:53:33|49003.68
02:53:34|49021.68
02:53:35|49021.68
02:53:36|49021.68
02:53:37|49028.32
02:53:37|49028.32
02:53:39|49028.32
02:53:39|49028.32
02:53:40|49028.32
02:53:42|49028.32
02:53:43|49028.32
02:53:43|49028.32
02:53:45|49028.32
02:53:45|49028.32
02:53:46|49028.32
02:53:47|49028.32
02:53:49|49028.32
02:53:50|49028.32
02:53:50|49028.32
02:53:52|49021.56
02:53:53|49021.56
02:53:54|49021.56
02:53:55|49021.56
02:53:55|49021.56
02:53:57|49021.56
02:53:58|49021.56
02:53:58|49021.56
02:54:00|49021.35
02:54:00|49021.35
02:54:01|49021.35
02:54:02|49021.35
02:54:04|49021.35
02:54:06|49023.81
02:54:07|49027.35
02:54:09|49027.35
02:54:10|49027.35
02:54:12|49027.35
02:54:13|49046.15
02:54:14|49042.43
02:54:16|49042.43
02:54:17|49039.27
02:54:19|49041.72
02:54:20|49054.58
02:54:22|49059.13
02:54:22|49059.13
02:54:23|49063.49
02:54:24|49063.49
02:54:25|49063.49
02:54:26|49063.49
02:54:27|49063.49
02:54:28|49063.49
02:54:29|49063.49
02:54:30|49063.49
02:54:31|49063.49
02:54:32|49063.49
02:54:33|49063.49
02:54:34|49063.49
02:54:35|49063.49
02:54:37|49058.34
02:54:37|49058.34
02:54:38|49058.34
02:54:39|49058.34
02:54:40|49058.34
02:54:41|49058.34
02:54:42|49058.34
02:54:43|49058.34
02:54:44|49058.34
02:54:45|49058.34
02:54:46|49058.34
02:54:48|49058.34
02:54:48|49058.34
02:54:49|49058.34
02:54:50|49058.34
02:54:51|49058.34
02:54:53|49058.34
02:54:53|49058.34
02:54:54|49058.34
02:54:55|49049.62
02:54:56|49049.62
02:54:57|49036.72
02:54:59|49036.72
02:54:59|49036.72
02:55:01|49036.72
02:55:01|49036.72
02:55:03|49036.72
02:55:03|49036.72
02:55:05|49010.46
02:55:05|49016.73
02:55:08|49016.73
02:55:09|49016.73
02:55:10|49016.73
02:55:11|49033.12
02:55:12|49033.12
02:55:13|49040.24
02:55:14|49030.18
02:55:15|49030.18
02:55:16|49030.18
02:55:17|49030.18
02:55:18|49030.18
02:55:19|49022.49
02:55:20|49022.49
02:55:21|49022.49
02:55:22|49022.49
02:55:23|49022.49
02:55:24|49022.49
02:55:25|49022.49
02:55:26|49022.49
02:55:27|49022.49
02:55:28|49022.49
02:55:29|49022.49
02:55:30|49030.66
02:55:31|49030.66
02:55:32|49030.66
02:55:33|49030.66
02:55:34|49030.66
02:55:35|49030.66
02:55:36|49030.66
02:55:37|49030.66
02:55:38|49020.66
02:55:39|49020.66
02:55:40|49025.71
02:55:41|49025.71
02:55:42|49025.7
02:55:43|49044.14
02:55:44|49044.14
02:55:45|49042.88
02:55:46|49042.88
02:55:47|49042.88
02:55:48|49042.88
02:55:49|49042.88
02:55:50|49056.25
02:55:51|49056.25
02:55:52|49056.25
02:55:53|49056.25
02:55:54|49056.25
02:55:56|49063.34
02:55:56|49063.34
02:55:57|49063.34
02:55:59|49063.34
02:55:59|49061.79
02:56:00|49061.79
02:56:01|49061.79
02:56:02|49080.96
02:56:03|49080.96
02:56:04|49080.96
02:56:05|49080.96
02:56:07|49073.6
02:56:09|49083.55
02:56:10|49083.55
02:56:11|49077.53
02:56:12|49077.53
02:56:12|49077.53
02:56:14|49077.53
02:56:15|49077.53
02:56:16|49077.53
02:56:17|49077.53
02:56:18|49077.53
02:56:19|49077.53
02:56:20|49073.6
02:56:21|49073.6
02:56:21|49073.6
02:56:23|49073.6
02:56:25|49073.6
02:56:26|49073.6
02:56:28|49063.51
02:56:28|49059.43
02:56:30|49059.43
02:56:31|49059.43
02:56:32|49059.43
02:56:33|49045.85
02:56:34|49052.65
02:56:35|49037.9
02:56:36|49045.7
02:56:37|49045.7
02:56:38|49017.97
02:56:39|49017.97
02:56:40|49017.97
02:56:41|49006.1
02:56:42|49006.1
02:56:43|48988.55
02:56:44|48988.55
02:56:45|48988.55
02:56:47|48988.55
02:56:48|48988.55
02:56:49|48984.11
02:56:50|48984.11
02:56:51|48984.11
02:56:52|48984.11
02:56:52|48984.11
02:56:54|48984.11
02:56:55|48984.11
02:56:56|48984.11
02:56:57|48984.11
02:56:57|48984.11
02:56:58|48984.11
02:57:00|48984.11
02:57:01|48984.11
02:57:02|48984.11
02:57:03|48971.49
02:57:04|48971.49
02:57:05|48971.49
02:57:06|48971.49
02:57:07|48971.49
02:57:09|48971.49
02:57:11|48971.49
02:57:11|48961.31
02:57:12|48970.46
02:57:14|48953.9
02:57:15|48953.9
02:57:16|48959.9
02:57:17|48959.9
02:57:18|48959.9
02:57:19|48959.9
02:57:21|48970.41
02:57:22|48970.41
02:57:23|48970.41
02:57:24|48970.41
02:57:25|48970.41
02:57:26|48970.41
02:57:27|48970.41
02:57:28|48992.38
02:57:29|48998.42
02:57:30|48998.42
02:57:32|48998.42
02:57:32|48998.42
02:57:34|48998.42
02:57:35|48998.42
02:57:37|48998.42
02:57:37|48998.42
02:57:38|48998.42
02:57:39|48992.8
02:57:40|48992.8
02:57:41|48992.8
02:57:42|48992.8
02:57:43|48992.8
02:57:45|48992.8
02:57:45|48992.8
02:57:46|48992.8
02:57:48|48992.8
02:57:48|48992.8
02:57:49|48992.8
02:57:50|48992.8
02:57:51|48992.8
02:57:53|48992.8
02:57:53|48992.8
02:57:54|48992.8
02:57:56|48992.8
02:57:57|48992.8
02:57:58|49003.77
02:57:59|49003.77
02:57:59|49003.77
02:58:00|49003.77
02:58:02|49003.77
02:58:02|49003.77
02:58:04|49003.77
02:58:04|49003.77
02:58:06|49003.77
02:58:08|48988.38
02:58:09|48988.38
02:58:11|48988.38
02:58:13|48988.38
02:58:14|49003.66
02:58:15|48994.63
02:58:16|48994.63
02:58:18|48996.96
02:58:20|48996.96
02:58:20|48996.96
02:58:23|48996.96
02:58:24|48990.14
02:58:26|48990.14
02:58:27|48969.58
02:58:28|48969.58
02:58:29|48969.58
02:58:31|48969.58
02:58:31|48969.58
02:58:32|48969.58
02:58:33|48969.58
02:58:34|48969.58
02:58:35|48969.58
02:58:36|48999.79
02:58:38|48999.79
02:58:38|48999.79
02:58:39|48999.79
02:58:40|48999.79
02:58:42|48999.79
02:58:43|48999.79
02:58:43|48999.79
02:58:44|49002.2
02:58:45|49002.2
02:58:47|49002.2
02:58:47|49002.2
02:58:49|48998.28
02:58:49|48998.28
02:58:51|48998.28
02:58:51|48998.28
02:58:53|48998.28
02:58:54|48998.28
02:58:55|48998.28
02:58:56|48998.28
02:58:57|48998.28
02:58:58|48998.28
02:58:59|48981.04
02:59:00|48990.7
02:59:01|48990.7
02:59:02|48990.7
02:59:03|48990.7
02:59:04|48990.7
02:59:05|48990.7
02:59:07|48981.04
02:59:09|48972.34
02:59:11|48972.34
02:59:12|48963.23
02:59:14|48963.23
02:59:16|48963.23
02:59:17|48963.23
02:59:18|48963.23
02:59:18|48963.23
02:59:20|48963.23
02:59:21|48963.23
02:59:21|48963.23
02:59:23|48963.23
02:59:24|48963.23
02:59:24|48963.23
02:59:26|48963.23
02:59:26|48963.23
02:59:27|48963.23
02:59:29|48963.23
02:59:30|48963.23
02:59:32|48918.84
02:59:32|48918.84
02:59:34|48918.84
02:59:34|48918.84
02:59:35|48918.84
02:59:36|48918.84
02:59:37|48925.51
02:59:38|48925.51
02:59:39|48925.51
02:59:40|48950.42
02:59:41|48950.42
02:59:42|48950.42
02:59:43|48950.42
02:59:44|48950.42
02:59:45|48950.42
02:59:46|48950.42
02:59:48|48950.42
02:59:49|48950.42
02:59:50|48950.42
02:59:51|48950.42
02:59:52|48909.12
02:59:53|48922.63
02:59:54|48922.63
02:59:55|48922.22
02:59:56|48922.22
02:59:57|48922.22
02:59:58|48922.22
02:59:59|48922.22
03:00:00|48922.22
03:00:01|48917.75
03:00:02|48917.75
03:00:03|48917.75
03:00:04|48917.75
03:00:05|48917.75
03:00:06|48917.75
03:00:07|48917.75
03:00:08|48917.75
03:00:09|48917.75
03:00:10|48965.77
03:00:12|48965.77
03:00:14|48966.01
03:00:15|48960.47
03:00:16|48960.47
03:00:17|48951.07
03:00:19|48950.29
03:00:21|48950.29
03:00:21|48948.32
03:00:22|48948.32
03:00:25|48948.32
03:00:25|48921.38
03:00:26|48921.38
03:00:28|48921.38
03:00:28|48921.38
03:00:29|48934.89
03:00:30|48927.64
03:00:31|48927.64
03:00:32|48927.64
03:00:33|48927.64
03:00:34|48927.64
03:00:35|48936.2
03:00:37|48936.2
03:00:37|48936.2
03:00:38|48939.9
03:00:39|48939.9
03:00:41|48939.9
03:00:42|48939.9
03:00:43|48939.9
03:00:44|48939.9
03:00:45|48939.9
03:00:46|48939.9
03:00:47|48939.9
03:00:48|48939.9
03:00:49|48939.9
03:00:50|48939.9
03:00:51|48939.9
03:00:52|48939.9
03:00:53|48939.9
03:00:54|48939.9
03:00:55|48939.9
03:00:56|48939.9
03:00:57|48939.9
03:00:58|48939.9
03:00:59|48939.9
03:01:00|48939.9
03:01:01|48939.9
03:01:02|48939.9
03:01:03|48939.9
03:01:04|48939.9
03:01:05|48939.9
03:01:06|48939.9
03:01:07|48939.9
03:01:08|48939.9
03:01:09|48939.9
03:01:11|48939.9
03:01:13|48922.05
03:01:15|48930.98
03:01:15|48930.98
03:01:17|48930.98
03:01:19|48930.98
03:01:20|48930.98
03:01:21|48930.98
03:01:22|48944.69
03:01:24|48944.69
03:01:25|48944.69
03:01:26|48944.43
03:01:27|48937.84
03:01:28|48937.84
03:01:30|48937.84
03:01:31|48925.56
03:01:32|48931.45
03:01:33|48931.45
03:01:34|48931.45
03:01:35|48931.45
03:01:36|48931.45
03:01:37|48931.45
03:01:38|48931.45
03:01:39|48931.45
03:01:40|48931.45
03:01:41|48931.45
03:01:42|48931.45
03:01:43|48931.45
03:01:44|48944.69
03:01:45|48944.69
03:01:46|48944.69
03:01:47|48944.69
03:01:48|48950.42
03:01:49|48950.42
03:01:50|48947.22
03:01:51|48947.22
03:01:52|48947.22
03:01:54|48947.22
03:01:54|48947.22
03:01:55|48947.22
03:01:57|48947.22
03:01:58|48947.22
03:01:59|48956.81
03:02:00|48956.81
03:02:01|48958.89
03:02:02|48958.89
03:02:03|48958.89
03:02:04|48958.89
03:02:05|48958.89
03:02:06|48958.89
03:02:06|48958.89
03:02:07|48957.33
03:02:08|48957.33
03:02:10|48957.33
03:02:11|48957.33
03:02:12|48957.33
03:02:14|48957.33
03:02:16|48957.33
03:02:17|48957.33
03:02:18|48957.33
03:02:19|48981.02
03:02:20|48981.02
03:02:21|48981.02
03:02:22|48981.02
03:02:23|48981.02
03:02:24|48981.02
03:02:25|48981.02
03:02:26|48981.02
03:02:27|48994.23
03:02:28|48994.23
03:02:29|48994.23
03:02:30|48994.23
03:02:31|48982.07
03:02:32|48982.07
03:02:33|48982.07
03:02:34|48991.65
03:02:35|48991.65
03:02:36|48991.65
03:02:37|48991.65
03:02:38|48991.65
03:02:39|48991.65
03:02:40|48991.65
03:02:41|48991.65
03:02:42|48991.65
03:02:43|48991.65
03:02:44|48991.65
03:02:45|48991.65
03:02:46|48991.65
03:02:47|48991.65
03:02:48|48991.65
03:02:49|48991.65
03:02:50|48991.65
03:02:51|48991.65
03:02:52|48991.65
03:02:53|48991.65
03:02:54|48991.65
03:02:55|48991.65
03:02:56|48991.65
03:02:57|48991.65
03:02:58|48981.25
03:02:59|48977.03
03:03:00|48977.03
03:03:01|48977.03
03:03:02|48977.03
03:03:03|48980.98
03:03:04|48993.09
03:03:05|48993.09
03:03:06|48993.71
03:03:07|48993.71
03:03:08|48993.71
03:03:09|48993.71
03:03:10|48998.01
03:03:11|48998.01
03:03:12|48993.57
03:03:13|48993.57
03:03:14|48993.57
03:03:16|48993.57
03:03:18|48993.57
03:03:18|48993.57
03:03:20|48986.68
03:03:21|48986.68
03:03:21|48984.37
03:03:22|48980.23
03:03:24|48980.23
03:03:24|48980.23
03:03:25|48980.23
03:03:26|48953.55
03:03:28|48953.55
03:03:28|48953.55
03:03:29|48965.34
03:03:30|48965.34
03:03:31|48965.34
03:03:32|48965.34
03:03:34|48965.34
03:03:35|48965.34
03:03:35|48965.34
03:03:37|48965.34
03:03:37|48965.34
03:03:38|48926.32
03:03:40|48926.32
03:03:40|48926.32
03:03:41|48926.32
03:03:42|48926.32
03:03:43|48926.32
03:03:44|48926.32
03:03:46|48926.32
03:03:46|48926.32
03:03:48|48926.32
03:03:48|48926.32
03:03:49|48926.32
03:03:50|48926.32
03:03:52|48926.32
03:03:53|48926.32
03:03:54|48926.32
03:03:54|48926.32
03:03:56|48926.32
03:03:57|48926.32
03:03:58|48926.32
03:03:59|48925.17
03:04:00|48925.17
03:04:01|48925.17
03:04:02|48925.17
03:04:04|48925.17
03:04:04|48925.17
03:04:05|48925.17
03:04:06|48900.79
03:04:07|48900.79
03:04:08|48900.79
03:04:09|48900.79
03:04:10|48908.25
03:04:11|48908.25
03:04:12|48908.25
03:04:13|48908.25
03:04:15|48893.83
03:04:17|48893.83
03:04:19|48877.91
03:04:21|48877.91
03:04:22|48877.91
03:04:23|48877.91
03:04:24|48877.91
03:04:25|48877.91
03:04:27|48877.91
03:04:28|48877.91
03:04:29|48908.12
03:04:31|48908.12
03:04:31|48908.12
03:04:33|48908.12
03:04:34|48908.12
03:04:34|48908.75
03:04:35|48908.75
03:04:37|48908.75
03:04:38|48908.75
03:04:40|48908.75
03:04:40|48908.75
03:04:41|48908.75
03:04:43|48908.75
03:04:43|48908.75
03:04:44|48908.75
03:04:45|48908.75
03:04:46|48908.75
03:04:47|48908.75
03:04:49|48910.18
03:04:50|48910.18
03:04:51|48908.4
03:04:52|48908.4
03:04:53|48908.4
03:04:54|48908.4
03:04:55|48908.4
03:04:56|48908.4
03:04:57|48899.39
03:04:58|48914.95
03:04:59|48914.95
03:05:00|48914.95
03:05:01|48903.08
03:05:02|48903.08
03:05:03|48905.11
03:05:04|48905.11
03:05:05|48905.11
03:05:06|48905.11
03:05:07|48905.11
03:05:08|48905.11
03:05:09|48898.53
03:05:10|48921.18
03:05:11|48921.18
03:05:12|48921.18
03:05:13|48921.18
03:05:14|48912.21
03:05:15|48912.21
03:05:17|48912.21
03:05:19|48912.21
03:05:20|48917.63
03:05:21|48917.63
03:05:22|48917.63
03:05:23|48918.11
03:05:24|48918.11
03:05:25|48918.11
03:05:27|48941.3
03:05:27|48941.3
03:05:29|48941.38
03:05:31|48941.38
03:05:32|48941.38
03:05:32|48941.38
03:05:34|48941.38
03:05:34|48941.38
03:05:35|48941.38
03:05:36|48951.87
03:05:38|48951.87
03:05:38|48951.87
03:05:40|48935.57
03:05:41|48935.57
03:05:42|48965.12
03:05:42|48965.12
03:05:43|48965.12
03:05:45|48965.12
03:05:45|48965.12
03:05:46|48951.01
03:05:48|48951.01
03:05:48|48951.01
03:05:50|48951.01
03:05:51|48951.01
03:05:52|48951.01
03:05:53|48957.57
03:05:54|48957.57
03:05:55|48957.57
03:05:55|48957.57
03:05:57|48951.01
03:05:58|48941.97
03:05:59|48941.97
03:05:59|48941.97
03:06:01|48956.12
03:06:02|48956.12
03:06:03|48956.12
03:06:04|48952.68
03:06:05|48952.68
03:06:05|48952.68
03:06:07|48966.83
03:06:08|48966.83
03:06:09|48966.83
03:06:09|48966.83
03:06:12|48966.83
03:06:12|48966.83
03:06:13|48970.47
03:06:15|48970.47
03:06:15|48970.47
03:06:17|48970.47
03:06:19|48970.47
03:06:20|48974.48
03:06:20|48974.48
03:06:23|48980.51
03:06:24|48980.51
03:06:25|48980.84
03:06:26|48980.84
03:06:27|48988.5
03:06:27|48988.5
03:06:28|48980.51
03:06:31|48980.51
03:06:32|48980.51
03:06:33|48980.51
03:06:33|48980.51
03:06:34|48980.51
03:06:35|48980.51
03:06:36|48980.51
03:06:38|48980.51
03:06:38|48980.51
03:06:39|48980.51
03:06:40|48980.51
03:06:41|48980.51
03:06:43|48980.51
03:06:43|48980.51
03:06:44|48980.51
03:06:46|48980.51
03:06:47|48992.57
03:06:48|48992.57
03:06:49|48992.57
03:06:50|48990.87
03:06:51|48985.74
03:06:52|48986.76
03:06:53|48986.76
03:06:54|48986.76
03:06:55|48986.76
03:06:56|48986.76
03:06:57|48986.76
03:06:57|48986.76
03:06:59|48986.76
03:07:00|48986.76
03:07:01|48985.96
03:07:02|48985.96
03:07:03|48985.96
03:07:03|48992.57
03:07:05|48996.73
03:07:07|49002.92
03:07:08|49002.92
03:07:08|49002.92
03:07:09|49000.2
03:07:11|48993.62
03:07:11|48987.53
03:07:13|48987.53
03:07:13|48987.53
03:07:15|48987.53
03:07:16|48987.53
03:07:17|48987.53
03:07:19|48987.53
03:07:20|48987.53
03:07:22|48987.53
03:07:23|49002.66
03:07:24|49002.66
03:07:25|49002.66
03:07:26|49002.66
03:07:27|49002.66
03:07:28|49002.66
03:07:29|49002.66
03:07:30|49002.66
03:07:31|49002.66
03:07:31|49002.66
03:07:33|49003.6
03:07:34|49003.6
03:07:35|49003.6
03:07:36|49013.03
03:07:36|49013.03
03:07:38|49013.03
03:07:39|49013.03
03:07:40|49013.03
03:07:41|49013.03
03:07:42|49013.03
03:07:43|49013.03
03:07:44|49013.03
03:07:45|49013.01
03:07:46|49013.01
03:07:47|48971.85
03:07:48|48971.85
03:07:49|48988.46
03:07:50|48988.46
03:07:51|48988.46
03:07:52|48988.46
03:07:53|48988.46
03:07:54|48988.46
03:07:55|48988.46
03:07:56|48988.46
03:07:57|48988.46
03:07:58|48988.46
03:07:59|48988.46
03:08:00|48988.46
03:08:00|48988.46
03:08:02|48988.46
03:08:03|48988.46
03:08:03|49003.57
03:08:06|48989.86
03:08:07|48989.86
03:08:08|48989.86
03:08:10|48989.86
03:08:10|48989.86
03:08:11|48989.86
03:08:12|48989.86
03:08:13|48989.86
03:08:14|48981.7
03:08:15|48981.7
03:08:16|48981.7
03:08:17|48971.55
03:08:19|48971.55
03:08:21|48962.38
03:08:23|48962.38
03:08:24|48962.38
03:08:25|48962.38
03:08:27|48962.38
03:08:29|48962.38
03:08:31|48962.38
03:08:32|48966.81
03:08:32|48966.81
03:08:34|48966.81
03:08:35|48966.81
03:08:36|48965.14
03:08:37|48964.38
03:08:38|48964.38
03:08:39|48964.38
03:08:40|48964.38
03:08:41|48964.38
03:08:42|48964.38
03:08:43|48964.38
03:08:44|48964.38
03:08:45|48964.38
03:08:46|48964.38
03:08:47|48964.38
03:08:48|48964.38
03:08:49|48964.38
03:08:50|48964.38
03:08:51|48964.38
03:08:52|48964.38
03:08:53|48964.38
03:08:54|48964.38
03:08:55|48964.38
03:08:56|48964.38
03:08:57|48964.38
03:08:58|48964.38
03:08:59|48964.38
03:09:00|48964.38
03:09:01|48964.38
03:09:02|48955.21
03:09:03|48941.94
03:09:04|48938.7
03:09:05|48913.37
03:09:06|48913.37
03:09:07|48913.37
03:09:08|48913.37
03:09:09|48913.37
03:09:10|48918.41
03:09:11|48918.41
03:09:12|48918.41
03:09:13|48918.41
03:09:14|48918.41
03:09:15|48918.41
03:09:16|48918.41
03:09:17|48918.41
03:09:19|48918.41
03:09:21|48918.41
03:09:22|48935.94
03:09:23|48950.88
03:09:25|48943.37
03:09:26|48943.37
03:09:28|48921.27
03:09:29|48921.27
03:09:29|48921.27
03:09:31|48921.27
03:09:32|48921.27
03:09:34|48921.27
03:09:35|48921.27
03:09:35|48921.27
03:09:36|48932.06
03:09:37|48932.06
03:09:39|48932.06
03:09:39|48955.79
03:09:40|48955.79
03:09:42|48955.79
03:09:43|48953.8
03:09:44|48953.8
03:09:45|48953.8
03:09:47|48953.8
03:09:48|48946.05
03:09:48|48946.05
03:09:50|48946.05
03:09:52|48966.44
03:09:52|48966.44
03:09:53|48966.44
03:09:55|48966.44
03:09:56|48970.96
03:09:56|48970.96
03:09:57|48970.96
03:09:58|48970.96
03:10:01|48970.96
03:10:02|48970.96
03:10:03|48970.96
03:10:04|49006.89
03:10:06|49006.89
03:10:07|49006.89
03:10:07|48987.34
03:10:08|48987.34
03:10:09|48987.34
03:10:10|48987.34
03:10:12|48987.34
03:10:12|48987.34
03:10:14|48987.34
03:10:15|48987.34
03:10:15|48987.34
03:10:17|48987.34
03:10:17|48987.34
03:10:19|48987.34
03:10:20|48987.34
03:10:22|48987.34
03:10:23|48987.34
03:10:24|48987.34
03:10:26|48987.34
03:10:27|48987.34
03:10:28|48987.34
03:10:29|48987.34
03:10:30|48987.34
03:10:32|49014.72
03:10:33|49014.72
03:10:34|48996.86
03:10:34|48996.86
03:10:36|48996.6
03:10:37|48997.73
03:10:38|48997.73
03:10:39|48995.4
03:10:39|48995.4
03:10:41|48979.19
03:10:42|48979.19
03:10:42|48979.19
03:10:43|48979.19
03:10:45|48946.37
03:10:45|48928.2
03:10:47|48928.2
03:10:48|48943.28
03:10:49|48943.28
03:10:50|48943.28
03:10:51|48943.28
03:10:52|48943.28
03:10:53|48943.28
03:10:53|48943.28
03:10:55|48943.28
03:10:56|48943.28
03:10:57|48943.28
03:10:58|48943.28
03:10:59|48905.15
03:11:00|48905.15
03:11:01|48905.15
03:11:02|48905.15
03:11:02|48905.15
03:11:03|48905.15
03:11:04|48943.43
03:11:06|48943.43
03:11:07|48943.43
03:11:08|48943.43
03:11:08|48943.43
03:11:10|48943.43
03:11:10|48943.43
03:11:11|48918.63
03:11:12|48918.63
03:11:13|48918.63
03:11:15|48918.63
03:11:16|48918.63
03:11:17|48918.63
03:11:18|48918.63
03:11:19|48918.63
03:11:20|48906.95
03:11:21|48906.95
03:11:22|48917.68
03:11:24|48917.68
03:11:24|48917.68
03:11:27|48917.68
03:11:28|48917.68
03:11:30|48902.22
03:11:32|48902.22
03:11:32|48902.22
03:11:33|48902.22
03:11:35|48901.75
03:11:36|48901.75
03:11:38|48917.71
03:11:39|48917.71
03:11:41|48917.71
03:11:42|48917.71
03:11:43|48919.44
03:11:44|48919.47
03:11:44|48919.44
03:11:46|48919.44
03:11:46|48922.59
03:11:48|48919.44
03:11:49|48919.44
03:11:50|48919.44
03:11:51|48929.18
03:11:52|48929.18
03:11:53|48939.14
03:11:54|48939.14
03:11:54|48939.14
03:11:55|48939.14
03:11:56|48939.14
03:11:57|48939.14
03:11:59|48939.14
03:12:00|48939.14
03:12:01|48938.63
03:12:01|48938.63
03:12:02|48938.63
03:12:05|48928.62
03:12:05|48928.62
03:12:06|48928.62
03:12:08|48929.29
03:12:09|48929.29
03:12:09|48929.29
03:12:10|48929.29
03:12:11|48929.29
03:12:12|48929.29
03:12:13|48929.29
03:12:14|48929.29
03:12:15|48929.29
03:12:16|48929.29
03:12:17|48929.29
03:12:18|48929.29
03:12:19|48926.41
03:12:20|48935.49
03:12:22|48935.49
03:12:23|48935.49
03:12:24|48935.49
03:12:26|48935.49
03:12:28|48946.37
03:12:30|48946.37
03:12:30|48946.37
03:12:31|48946.37
03:12:33|48946.37
03:12:34|48946.37
03:12:34|48946.37
03:12:35|48946.37
03:12:36|48946.37
03:12:38|48946.37
03:12:38|48946.37
03:12:40|48946.37
03:12:41|48946.37
03:12:42|48946.37
03:12:43|48964.69
03:12:44|48964.59
03:12:44|48964.59
03:12:46|48964.64
03:12:47|48964.64
03:12:48|48957.11
03:12:49|48957.11
03:12:50|48957.11
03:12:51|48957.11
03:12:51|48957.11
03:12:53|48957.11
03:12:54|48957.11
03:12:56|48957.11
03:12:56|48957.11
03:12:57|48957.11
03:12:58|48957.11
03:12:59|48957.11
03:13:00|48957.11
03:13:02|48957.11
03:13:03|48957.11
03:13:04|48957.11
03:13:05|48957.11
03:13:05|48957.11
03:13:07|48957.11
03:13:08|48957.11
03:13:09|48957.11
03:13:10|48957.11
03:13:11|48957.11
03:13:13|48957.11
03:13:13|48957.11
03:13:15|48969.34
03:13:16|48969.34
03:13:17|48969.34
03:13:18|48969.34
03:13:19|48969.34
03:13:20|48974.62
03:13:21|48978.18
03:13:22|48980.73
03:13:23|48980.73
03:13:25|48974.62
03:13:25|48974.62
03:13:28|48974.62
03:13:29|48974.62
03:13:31|48972.84
03:13:33|48972.84
03:13:33|48972.84
03:13:35|48993.72
03:13:36|48993.72
03:13:37|48993.72
03:13:38|48993.72
03:13:39|48993.72
03:13:40|48993.72
03:13:41|48993.72
03:13:42|48993.72
03:13:43|48993.72
03:13:43|48993.72
03:13:44|48993.72
03:13:46|48993.72
03:13:47|48993.72
03:13:48|48993.72
03:13:49|48993.72
03:13:50|48996.78
03:13:51|48996.78
03:13:52|48996.78
03:13:54|48996.78
03:13:55|48996.78
03:13:56|48996.78
03:13:57|48983.69
03:13:59|48983.69
03:14:00|48983.69
03:14:01|48983.69
03:14:01|48983.69
03:14:03|48975.83
03:14:04|48975.83
03:14:04|48977.64
03:14:06|48968.16
03:14:06|48960.
03:14:08|48960.
03:14:09|48960.
03:14:09|48960.
03:14:11|48960.
03:14:12|48960.
03:14:12|48960.
03:14:13|48960.
03:14:15|48960.
03:14:17|48960.
03:14:18|48960.
03:14:18|48960.
03:14:19|48941.11
03:14:20|48941.11
03:14:22|48941.11
03:14:22|48941.11
03:14:23|48941.11
03:14:25|48941.11
03:14:26|48931.96
03:14:28|48931.96
03:14:29|48918.03
03:14:30|48918.03
03:14:31|48918.03
03:14:32|48918.03
03:14:33|48918.03
03:14:35|48918.03
03:14:36|48918.03
03:14:37|48918.03
03:14:38|48918.03
03:14:40|48918.03
03:14:41|48918.03
03:14:42|48918.03
03:14:43|48918.03
03:14:43|48918.03
03:14:45|48918.03
03:14:46|48918.03
03:14:48|48918.03
03:14:48|48918.03
03:14:49|48900.
03:14:50|48900.
03:14:51|48900.
03:14:52|48900.
03:14:53|48900.
03:14:55|48900.
03:14:56|48900.
03:14:58|48900.
03:14:58|48900.
03:14:59|48894.08
03:15:00|48894.08
03:15:01|48894.08
03:15:02|48910.69
03:15:03|48910.69
03:15:04|48910.69
03:15:05|48910.69
03:15:06|48924.17
03:15:07|48924.17
03:15:08|48924.17
03:15:09|48924.17
03:15:10|48924.17
03:15:11|48924.17
03:15:12|48924.17
03:15:13|48924.17
03:15:14|48924.17
03:15:15|48924.17
03:15:17|48924.17
03:15:18|48924.17
03:15:19|48924.17
03:15:20|48958.73
03:15:21|48958.73
03:15:22|48958.73
03:15:23|48958.73
03:15:24|48958.73
03:15:25|48958.73
03:15:26|48958.73
03:15:28|48958.73
03:15:29|48958.73
03:15:30|48958.73
03:15:31|48958.73
03:15:32|48958.73
03:15:33|48958.73
03:15:34|48958.73
03:15:35|48958.73
03:15:37|48958.73
03:15:37|48958.73
03:15:38|48958.73
03:15:40|48958.73
03:15:41|48958.73
03:15:42|48958.73
03:15:43|48968.2
03:15:44|48968.2
03:15:46|48968.2
03:15:47|48973.
03:15:47|48973.
03:15:49|48973.
03:15:50|48973.
03:15:51|48973.
03:15:52|48973.
03:15:53|48973.
03:15:54|48973.
03:15:55|48973.
03:15:56|48973.
03:15:57|48998.85
03:15:58|48998.85
03:15:59|48998.85
03:16:00|48998.85
03:16:01|48998.85
03:16:02|48998.85
03:16:04|48998.85
03:16:05|48998.85
03:16:06|48998.85
03:16:07|48998.85
03:16:08|48998.85
03:16:09|48998.85
03:16:10|48998.85
03:16:11|48998.85
03:16:12|48998.85
03:16:13|48998.85
03:16:14|48998.85
03:16:15|48998.85
03:16:16|48998.85
03:16:17|48998.85
03:16:18|48998.85
03:16:19|48995.56
03:16:20|48995.56
03:16:22|49008.69
03:16:23|49008.69
03:16:24|49008.69
03:16:24|49008.69
03:16:25|49008.69
03:16:28|49008.69
03:16:29|48993.03
03:16:31|48993.03
03:16:32|48993.03
03:16:33|48993.03
03:16:34|48993.03
03:16:35|48993.03
03:16:36|48976.61
03:16:37|48976.61
03:16:38|48997.48
03:16:39|48997.48
03:16:40|48992.82
03:16:41|48992.82
03:16:42|48992.82
03:16:43|49000.
03:16:44|49000.
03:16:45|49000.
03:16:46|49000.
03:16:47|48988.78
03:16:48|48988.78
03:16:49|48988.78
03:16:50|48988.78
03:16:51|48991.87
03:16:52|48991.87
03:16:53|48991.87
03:16:54|48991.87
03:16:55|49000.66
03:16:56|49000.66
03:16:57|49000.66
03:16:59|49000.66
03:16:59|49012.26
03:17:01|49012.26
03:17:02|49012.26
03:17:03|48987.93
03:17:04|48987.93
03:17:05|48987.93
03:17:06|48987.93
03:17:06|48987.93
03:17:08|49007.21
03:17:10|49007.21
03:17:11|49008.13
03:17:12|49008.13
03:17:13|49008.13
03:17:14|49008.13
03:17:15|49008.13
03:17:16|49008.13
03:17:17|49008.13
03:17:18|49008.13
03:17:19|49008.13
03:17:20|49008.13
03:17:21|49008.13
03:17:22|49014.86
03:17:23|49014.86
03:17:24|49014.86
03:17:25|49014.86
03:17:26|49014.91
03:17:27|49014.91
03:17:28|49014.91
03:17:30|49000.24
03:17:32|49000.24
03:17:32|49000.24
03:17:34|49000.24
03:17:35|48999.74
03:17:36|48999.74
03:17:37|48999.74
03:17:37|48999.74
03:17:39|48999.74
03:17:40|48999.74
03:17:41|48999.74
03:17:42|48999.74
03:17:43|48999.74
03:17:44|48999.74
03:17:45|48999.74
03:17:46|48999.74
03:17:47|48999.74
03:17:48|48999.74
03:17:49|48999.74
03:17:50|48999.74
03:17:51|48999.74
03:17:52|48999.74
03:17:53|48999.74
03:17:54|49040.04
03:17:55|49040.04
03:17:56|49040.04
03:17:57|49040.04
03:17:58|49043.47
03:17:59|49033.47
03:18:00|49033.47
03:18:02|49033.47
03:18:03|49033.47
03:18:04|49033.47
03:18:05|49033.47
03:18:06|49018.7
03:18:07|49018.7
03:18:08|49018.7
03:18:09|49018.7
03:18:10|49018.7
03:18:11|49018.7
03:18:11|49018.7
03:18:13|49018.7
03:18:14|49018.7
03:18:15|49018.7
03:18:16|49018.7
03:18:17|49018.7
03:18:18|49018.7
03:18:19|49042.36
03:18:20|49042.36
03:18:21|49042.36
03:18:21|49042.36
03:18:23|49042.36
03:18:23|49042.36
03:18:25|49032.72
03:18:25|49032.72
03:18:27|49032.72
03:18:27|49032.72
03:18:30|49032.72
03:18:32|49032.72
03:18:33|49025.3
03:18:33|49025.3
03:18:35|49025.3
03:18:37|49012.3
03:18:39|49012.3
03:18:40|49012.3
03:18:41|49012.3
03:18:42|49012.3
03:18:42|49012.3
03:18:44|49012.49
03:18:46|49012.49
03:18:46|49012.49
03:18:47|49012.49
03:18:48|49012.49
03:18:50|49012.49
03:18:51|49031.03
03:18:52|49031.03
03:18:53|49031.03
03:18:54|49031.03
03:18:55|49036.87
03:18:56|49036.87
03:18:57|49036.87
03:18:59|49036.87
03:19:00|49036.87
03:19:01|49033.58
03:19:02|49033.58
03:19:03|49033.58
03:19:04|49033.58
03:19:05|49033.58
03:19:06|49033.58
03:19:08|49025.08
03:19:08|49004.15
03:19:09|49004.15
03:19:11|49004.15
03:19:11|49004.15
03:19:13|49004.15
03:19:14|49004.15
03:19:15|49004.15
03:19:16|48959.6
03:19:17|48961.45
03:19:18|48961.45
03:19:19|48961.45
03:19:20|48961.45
03:19:21|48971.39
03:19:22|48975.26
03:19:23|48975.26
03:19:24|48975.26
03:19:25|48975.26
03:19:26|48975.26
03:19:27|48975.26
03:19:28|48975.26
03:19:30|48958.73
03:19:32|48958.73
03:19:34|48958.73
03:19:34|48958.73
03:19:36|48958.73
03:19:37|48958.73
03:19:39|48958.73
03:19:40|48958.73
03:19:41|48958.73
03:19:42|48958.73
03:19:43|48958.73
03:19:45|48958.73
03:19:46|48958.73
03:19:47|48958.73
03:19:48|48958.73
03:19:49|48958.73
03:19:50|48958.73
03:19:50|48958.73
03:19:52|48958.73
03:19:53|48958.73
03:19:54|48958.73
03:19:55|48958.73
03:19:56|48958.73
03:19:57|48958.73
03:19:58|48958.73
03:19:59|48958.73
03:20:00|48958.73
03:20:01|48958.73
03:20:02|48958.73
03:20:02|48958.73
03:20:04|48958.73
03:20:04|48958.73
03:20:06|48958.73
03:20:07|48958.73
03:20:08|48958.73
03:20:09|48958.73
03:20:10|48959.66
03:20:10|48967.84
03:20:11|48975.82
03:20:12|48975.82
03:20:14|48975.82
03:20:15|48977.8
03:20:17|48977.8
03:20:18|48977.8
03:20:18|48977.8
03:20:19|48977.8
03:20:20|48977.8
03:20:21|48977.8
03:20:23|48977.8
03:20:24|48971.88
03:20:24|48971.88
03:20:25|48971.88
03:20:26|48971.88
03:20:27|48971.88
03:20:29|48971.88
03:20:30|48971.88
03:20:32|48971.88
03:20:33|48971.88
03:20:34|48971.88
03:20:36|48971.88
03:20:37|48971.88
03:20:38|48971.88
03:20:39|48971.88
03:20:40|48971.88
03:20:41|48971.88
03:20:42|48971.88
03:20:43|48971.88
03:20:44|48971.88
03:20:45|48971.88
03:20:46|48971.88
03:20:47|48971.88
03:20:48|48971.88
03:20:49|48971.88
03:20:50|48971.88
03:20:51|48971.88
03:20:52|48971.88
03:20:53|48971.88
03:20:54|48971.88
03:20:55|48971.88
03:20:56|48971.88
03:20:57|48971.88
03:20:58|48971.88
03:20:59|48989.46
03:21:00|48989.46
03:21:01|48989.46
03:21:02|48989.46
03:21:03|48989.46
03:21:04|49000.57
03:21:05|49000.57
03:21:06|49000.57
03:21:07|49000.57
03:21:08|48992.14
03:21:09|48992.14
03:21:10|48992.14
03:21:11|48989.46
03:21:12|48989.46
03:21:13|48989.46
03:21:14|48989.46
03:21:15|48989.46
03:21:16|48990.17
03:21:17|48990.17
03:21:18|48990.17
03:21:19|48980.39
03:21:20|48980.39
03:21:22|48980.39
03:21:23|48980.39
03:21:24|48980.39
03:21:25|48980.39
03:21:26|48983.17
03:21:27|48983.17
03:21:27|48983.17
03:21:29|48983.17
03:21:29|48983.17
03:21:30|48983.17
03:21:33|48983.17
03:21:34|48983.17
03:21:36|48983.17
03:21:37|48983.17
03:21:39|48983.17
03:21:41|48983.17
03:21:41|48983.17
03:21:43|48983.17
03:21:43|48983.17
03:21:44|48983.17
03:21:46|48983.17
03:21:46|48983.17
03:21:47|48983.17
03:21:48|49004.65
03:21:49|49004.65
03:21:50|49004.65
03:21:52|49004.65
03:21:53|49004.65
03:21:54|49004.65
03:21:55|49004.65
03:21:56|49004.65
03:21:58|49004.65
03:21:59|49004.65
03:21:59|49004.65
03:22:00|49004.65
03:22:02|49009.45
03:22:03|49009.45
03:22:04|49009.45
03:22:05|49003.7
03:22:06|49003.7
03:22:06|48995.18
03:22:08|48995.18
03:22:10|49004.84
03:22:11|49004.84
03:22:11|49017.08
03:22:12|49017.08
03:22:14|49017.08
03:22:14|49017.08
03:22:16|49021.92
03:22:16|49021.92
03:22:18|49041.39
03:22:19|49032.55
03:22:20|49048.37
03:22:21|49048.37
03:22:22|49048.37
03:22:23|49048.37
03:22:23|49048.37
03:22:24|49048.37
03:22:26|49048.37
03:22:27|49048.37
03:22:28|49048.37
03:22:28|49048.37
03:22:30|49048.37
03:22:31|49048.37
03:22:31|49048.37
03:22:34|49048.37
03:22:35|49048.37
03:22:36|49048.37
03:22:37|49048.37
03:22:39|49049.44
03:22:40|49049.44
03:22:41|49049.44
03:22:42|49049.44
03:22:43|49049.44
03:22:45|49041.58
03:22:45|49041.58
03:22:47|49041.58
03:22:48|49041.58
03:22:49|49041.58
03:22:50|49041.58
03:22:51|49041.58
03:22:52|49041.58
03:22:53|49045.01
03:22:55|49045.01
03:22:56|49045.01
03:22:57|49045.01
03:22:58|49045.01
03:22:59|49045.01
03:22:59|49045.01
03:23:00|49044.21
03:23:01|49044.21
03:23:02|49044.21
03:23:04|49044.21
03:23:05|49044.21
03:23:05|49044.21
03:23:07|49044.21
03:23:07|49044.21
03:23:08|49044.21
03:23:09|49044.21
03:23:11|49044.21
03:23:11|49044.21
03:23:14|49044.21
03:23:14|49036.7
03:23:16|49036.7
03:23:16|49036.7
03:23:17|49041.02
03:23:18|49041.02
03:23:19|49041.02
03:23:20|49041.02
03:23:21|49041.02
03:23:22|49041.02
03:23:23|49041.02
03:23:24|49041.02
03:23:25|49042.67
03:23:26|49042.67
03:23:27|49042.67
03:23:28|49042.67
03:23:29|49042.67
03:23:30|49042.67
03:23:31|49042.67
03:23:32|49042.67
03:23:34|49042.67
03:23:36|49042.67
03:23:38|49042.67
03:23:39|49042.67
03:23:41|49042.67
03:23:42|49042.67
03:23:43|49042.67
03:23:43|49042.67
03:23:45|49042.67
03:23:45|49056.91
03:23:47|49077.04
03:23:47|49077.04
03:23:49|49090.1
03:23:51|49089.53
03:23:51|49089.53
03:23:53|49089.53
03:23:53|49089.54
03:23:55|49109.14
03:23:56|49111.29
03:23:57|49111.29
03:23:58|49114.32
03:23:59|49114.32
03:24:00|49117.16
03:24:00|49127.88
03:24:03|49109.15
03:24:04|49120.97
03:24:05|49119.62
03:24:05|49119.62
03:24:06|49133.22
03:24:07|49133.22
03:24:08|49133.22
03:24:09|49134.82
03:24:10|49104.21
03:24:12|49104.21
03:24:12|49087.84
03:24:13|49087.84
03:24:15|49111.12
03:24:16|49111.12
03:24:16|49111.12
03:24:17|49115.9
03:24:18|49111.12
03:24:20|49111.12
03:24:20|49111.12
03:24:22|49111.12
03:24:23|49111.12
03:24:23|49111.12
03:24:24|49098.52
03:24:26|49098.52
03:24:26|49098.52
03:24:28|49098.52
03:24:28|49098.52
03:24:29|49098.52
03:24:31|49098.52
03:24:32|49075.12
03:24:33|49075.12
03:24:34|49095.41
03:24:36|49095.41
03:24:36|49091.75
03:24:38|49101.56
03:24:40|49101.56
03:24:40|49101.56
03:24:42|49101.56
03:24:44|49101.56
03:24:46|49101.56
03:24:47|49101.56
03:24:49|49101.56
03:24:49|49101.56
03:24:51|49101.56
03:24:53|49094.31
03:24:54|49094.31
03:24:55|49094.31
03:24:55|49094.31
03:24:58|49133.36
03:24:59|49125.2
03:25:00|49125.2
03:25:01|49125.2
03:25:02|49125.2
03:25:03|49125.2
03:25:04|49135.05
03:25:05|49135.05
03:25:06|49135.05
03:25:07|49135.05
03:25:08|49135.05
03:25:09|49135.05
03:25:10|49121.91
03:25:11|49121.91
03:25:12|49135.61
03:25:13|49135.61
03:25:14|49152.
03:25:15|49183.54
03:25:16|49183.54
03:25:17|49136.71
03:25:18|49136.71
03:25:19|49136.71
03:25:20|49148.41
03:25:21|49148.41
03:25:22|49148.41
03:25:23|49148.41
03:25:24|49148.41
03:25:25|49148.41
03:25:26|49148.41
03:25:27|49128.96
03:25:28|49128.96
03:25:29|49128.96
03:25:30|49128.96
03:25:31|49128.96
03:25:32|49128.96
03:25:33|49128.96
03:25:34|49128.96
03:25:35|49128.96
03:25:37|49128.96
03:25:39|49128.96
03:25:41|49128.96
03:25:41|49128.96
03:25:43|49132.67
03:25:44|49132.67
03:25:45|49132.67
03:25:46|49132.67
03:25:48|49132.67
03:25:49|49132.67
03:25:50|49132.67
03:25:51|49148.83
03:25:52|49148.83
03:25:52|49148.83
03:25:54|49148.83
03:25:55|49148.83
03:25:56|49148.83
03:25:57|49148.83
03:25:58|49148.83
03:25:59|49151.53
03:26:00|49161.43
03:26:01|49161.43
03:26:02|49161.43
03:26:03|49164.89
03:26:04|49164.89
03:26:05|49164.89
03:26:06|49164.89
03:26:07|49139.75
03:26:08|49139.75
03:26:09|49142.2
03:26:10|49142.2
03:26:11|49142.2
03:26:12|49142.2
03:26:14|49142.2
03:26:15|49161.47
03:26:16|49161.47
03:26:18|49161.47
03:26:18|49175.1
03:26:19|49175.1
03:26:20|49201.74
03:26:21|49224.39
03:26:22|49224.39
03:26:23|49230.
03:26:24|49230.
03:26:25|49224.58
03:26:27|49218.43
03:26:27|49218.43
03:26:28|49218.43
03:26:29|49218.43
03:26:30|49218.43
03:26:31|49218.43
03:26:32|49218.43
03:26:33|49187.63
03:26:35|49187.63
03:26:35|49187.63
03:26:37|49187.63
03:26:39|49187.63
03:26:40|49162.08
03:26:41|49162.08
03:26:42|49162.08
03:26:43|49162.08
03:26:44|49169.22
03:26:45|49169.22
03:26:46|49162.28
03:26:47|49162.28
03:26:48|49162.28
03:26:49|49162.28
03:26:51|49162.28
03:26:52|49166.69
03:26:52|49166.69
03:26:54|49166.69
03:26:55|49166.69
03:26:56|49166.69
03:26:57|49166.69
03:26:58|49166.69
03:27:00|49194.55
03:27:01|49194.55
03:27:02|49194.55
03:27:03|49194.55
03:27:03|49194.55
03:27:04|49194.55
03:27:06|49194.55
03:27:07|49184.08
03:27:08|49184.08
03:27:08|49188.27
03:27:11|49178.37
03:27:12|49178.37
03:27:13|49180.75
03:27:13|49169.4
03:27:14|49169.4
03:27:15|49169.4
03:27:16|49169.4
03:27:17|49169.4
03:27:18|49169.4
03:27:19|49174.72
03:27:21|49174.72
03:27:22|49174.72
03:27:23|49174.72
03:27:24|49174.72
03:27:25|49166.38
03:27:26|49166.38
03:27:27|49166.38
03:27:28|49166.38
03:27:29|49166.38
03:27:30|49164.79
03:27:31|49164.79
03:27:32|49164.68
03:27:33|49164.68
03:27:34|49164.68
03:27:35|49150.42
03:27:36|49150.42
03:27:37|49156.01
03:27:38|49156.01
03:27:39|49156.01
03:27:41|49156.01
03:27:43|49156.01
03:27:44|49156.01
03:27:46|49155.38
03:27:46|49155.38
03:27:47|49155.38
03:27:49|49155.38
03:27:50|49155.38
03:27:51|49155.38
03:27:52|49138.69
03:27:54|49138.69
03:27:54|49138.69
03:27:56|49138.69
03:27:57|49138.69
03:27:57|49138.69
03:27:59|49138.69
03:28:00|49138.69
03:28:01|49138.69
03:28:01|49138.69
03:28:03|49138.69
03:28:04|49138.69
03:28:05|49138.69
03:28:05|49138.69
03:28:06|49138.69
03:28:08|49138.69
03:28:09|49138.69
03:28:10|49152.55
03:28:11|49152.55
03:28:12|49160.47
03:28:13|49160.47
03:28:14|49160.47
03:28:15|49158.94
03:28:16|49158.94
03:28:17|49158.94
03:28:18|49161.44
03:28:19|49163.9
03:28:20|49163.9
03:28:21|49163.9
03:28:22|49164.52
03:28:23|49156.64
03:28:24|49156.64
03:28:24|49156.64
03:28:26|49156.64
03:28:26|49156.64
03:28:27|49156.64
03:28:28|49156.64
03:28:29|49144.45
03:28:31|49144.45
03:28:32|49144.45
03:28:32|49144.45
03:28:34|49144.45
03:28:34|49144.45
03:28:36|49144.45
03:28:37|49144.45
03:28:37|49144.45
03:28:39|49144.45
03:28:41|49144.45
03:28:42|49142.4
03:28:43|49142.4
03:28:45|49136.42
03:28:46|49136.42
03:28:47|49136.42
03:28:49|49136.42
03:28:50|49136.42
03:28:52|49136.42
03:28:52|49136.42
03:28:53|49122.83
03:28:55|49122.83
03:28:57|49104.79
03:28:57|49104.79
03:28:58|49104.79
03:29:00|49104.79
03:29:00|49104.79
03:29:01|49104.79
03:29:02|49104.79
03:29:03|49104.94
03:29:05|49104.94
03:29:06|49104.94
03:29:08|49107.09
03:29:08|49107.09
03:29:10|49104.94
03:29:11|49104.94
03:29:12|49104.94
03:29:13|49104.94
03:29:14|49104.94
03:29:16|49106.06
03:29:16|49094.89
03:29:17|49097.58
03:29:19|49097.58
03:29:19|49097.58
03:29:20|49092.65
03:29:21|49106.33
03:29:22|49106.33
03:29:23|49106.33
03:29:25|49106.33
03:29:26|49106.33
03:29:27|49106.33
03:29:28|49091.94
03:29:29|49091.94
03:29:30|49091.94
03:29:31|49091.94
03:29:32|49109.17
03:29:33|49109.17
03:29:34|49109.17
03:29:35|49109.17
03:29:36|49109.17
03:29:37|49097.95
03:29:38|49097.95
03:29:39|49097.95
03:29:41|49097.95
03:29:43|49108.9
03:29:45|49108.9
03:29:46|49097.95
03:29:48|49097.95
03:29:49|49097.95
03:29:51|49097.95
03:29:51|49097.95
03:29:52|49097.95
03:29:54|49097.95
03:29:54|49083.26
03:29:55|49083.26
03:29:58|49083.26
03:29:58|49083.26
03:30:00|49083.26
03:30:02|49063.85
03:30:02|49063.85
03:30:03|49063.85
03:30:05|49055.96
03:30:07|49046.57
03:30:08|49046.57
03:30:08|49046.57
03:30:09|49046.57
03:30:10|49046.57
03:30:11|49031.81
03:30:12|49031.81
03:30:13|49041.55
03:30:14|49041.55
03:30:15|49026.56
03:30:17|49029.37
03:30:18|49029.37
03:30:19|49029.37
03:30:20|49029.37
03:30:22|49029.37
03:30:22|49029.37
03:30:23|49029.37
03:30:25|49029.37
03:30:25|49029.37
03:30:27|49029.37
03:30:28|49029.37
03:30:28|49038.09
03:30:30|49038.09
03:30:31|49038.09
03:30:31|49035.31
03:30:33|49035.31
03:30:34|49035.31
03:30:35|49035.31
03:30:35|49035.31
03:30:36|49035.31
03:30:37|49035.31
03:30:39|49035.31
03:30:40|49035.31
03:30:42|49052.64
03:30:44|49052.64
03:30:45|49050.93
03:30:46|49050.93
03:30:48|49057.05
03:30:49|49057.05
03:30:50|49064.61
03:30:52|49064.61
03:30:54|49064.61
03:30:54|49064.61
03:30:55|49067.18
03:30:56|49067.18
03:30:57|49067.18
03:30:59|49067.18
03:31:00|49067.18
03:31:01|49067.18
03:31:02|49061.87
03:31:03|49052.48
03:31:04|49052.48
03:31:05|49052.48
03:31:06|49052.48
03:31:07|49052.48
03:31:08|49052.48
03:31:09|49052.48
03:31:10|49042.07
03:31:11|49042.07
03:31:12|49042.07
03:31:14|49042.07
03:31:15|49042.07
03:31:16|49042.07
03:31:17|49042.07
03:31:18|49042.03
03:31:19|49042.03
03:31:20|49042.03
03:31:20|49042.03
03:31:22|49042.03
03:31:23|49042.03
03:31:24|49042.03
03:31:25|49040.02
03:31:25|49040.02
03:31:27|49040.02
03:31:27|49040.02
03:31:29|49040.02
03:31:30|49040.02
03:31:31|49040.02
03:31:32|49040.02
03:31:32|49040.02
03:31:34|49040.02
03:31:35|49040.02
03:31:36|49040.02
03:31:36|49040.02
03:31:38|49040.02
03:31:38|49040.02
03:31:40|49040.02
03:31:41|49040.02
03:31:43|49040.02
03:31:45|49040.02
03:31:46|49040.02
03:31:47|49025.75
03:31:49|49019.98
03:31:50|49019.98
03:31:51|49019.98
03:31:52|49019.98
03:31:53|48987.5
03:31:54|48987.5
03:31:55|48987.5
03:31:57|49014.62
03:31:58|49014.62
03:31:59|49014.62
03:32:00|49014.62
03:32:01|49014.62
03:32:02|49014.62
03:32:03|48997.13
03:32:04|48997.13
03:32:05|48997.13
03:32:05|48997.13
03:32:06|48997.13
03:32:08|48997.13
03:32:08|48997.13
03:32:09|48976.1
03:32:10|48976.1
03:32:11|48971.88
03:32:12|48971.88
03:32:13|48967.51
03:32:14|48967.51
03:32:16|48972.86
03:32:17|48972.86
03:32:17|48972.86
03:32:19|48972.86
03:32:19|48972.86
03:32:20|48972.86
03:32:21|48958.8
03:32:22|48985.93
03:32:24|48985.93
03:32:24|48962.1
03:32:25|48962.1
03:32:26|49000.35
03:32:28|49000.35
03:32:29|49000.35
03:32:30|49000.35
03:32:30|49000.35
03:32:31|49000.35
03:32:32|49000.35
03:32:33|48998.59
03:32:35|48998.59
03:32:36|48998.59
03:32:37|48998.59
03:32:38|48998.59
03:32:38|48998.59
03:32:39|48998.59
03:32:40|48998.59
03:32:42|48998.59
03:32:44|48998.59
03:32:45|48998.59
03:32:47|48998.59
03:32:49|48998.59
03:32:50|48998.59
03:32:50|48998.59
03:32:52|48998.59
03:32:53|48998.59
03:32:53|48998.59
03:32:55|48979.46
03:32:56|48979.46
03:32:57|48979.46
03:32:57|48979.46
03:32:58|48979.46
03:33:00|48979.46
03:33:01|49002.33
03:33:01|49002.33
03:33:04|48995.01
03:33:04|48995.01
03:33:05|48995.01
03:33:06|48995.01
03:33:07|48995.01
03:33:08|48995.01
03:33:09|48995.01
03:33:10|49002.63
03:33:11|49002.63
03:33:12|49002.63
03:33:13|49009.44
03:33:14|49009.44
03:33:16|49009.44
03:33:16|49009.44
03:33:17|49011.63
03:33:18|49011.63
03:33:19|49011.63
03:33:20|49011.63
03:33:21|49020.23
03:33:23|49020.23
03:33:23|49020.23
03:33:24|49020.23
03:33:25|49020.23
03:33:27|49020.23
03:33:28|49020.23
03:33:29|49020.23
03:33:31|49020.23
03:33:31|49020.23
03:33:33|49020.23
03:33:33|49020.23
03:33:35|49025.26
03:33:35|49032.59
03:33:37|49032.59
03:33:38|49032.59
03:33:39|49032.59
03:33:40|49032.59
03:33:41|49032.59
03:33:42|49032.59
03:33:43|49032.59
03:33:45|49032.59
03:33:46|49032.59
03:33:47|49032.59
03:33:49|49032.59
03:33:51|49032.59
03:33:52|49032.59
03:33:53|49032.59
03:33:54|49032.59
03:33:55|49032.59
03:33:56|49032.59
03:33:57|49032.59
03:33:59|49032.59
03:34:01|49024.83
03:34:01|49024.83
03:34:03|49003.17
03:34:04|49003.17
03:34:06|49003.17
03:34:07|49003.17
03:34:08|49003.32
03:34:09|49003.32
03:34:10|49003.32
03:34:11|49010.27
03:34:12|49010.27
03:34:13|49010.27
03:34:14|49010.27
03:34:15|49010.27
03:34:16|49010.27
03:34:17|49010.27
03:34:18|49010.27
03:34:18|49010.27
03:34:20|49010.27
03:34:21|49010.27
03:34:21|49010.27
03:34:23|49010.27
03:34:24|49010.27
03:34:25|49010.27
03:34:26|49010.27
03:34:27|49010.27
03:34:28|49010.27
03:34:29|49010.27
03:34:30|49010.27
03:34:31|49010.27
03:34:32|49010.27
03:34:33|49010.27
03:34:34|49010.27
03:34:35|49010.27
03:34:36|49010.27
03:34:37|49010.27
03:34:38|49010.27
03:34:39|49010.27
03:34:40|49010.27
03:34:41|49010.27
03:34:42|49010.27
03:34:43|49010.27
03:34:44|49010.27
03:34:45|49010.27
03:34:46|49010.27
03:34:48|48953.36
03:34:49|48953.36
03:34:51|48953.36
03:34:51|48953.36
03:34:53|48964.51
03:34:53|48960.68
03:34:55|48960.68
03:34:56|48960.68
03:34:57|48960.68
03:34:58|48956.16
03:34:59|48969.29
03:35:00|48969.29
03:35:02|48969.29
03:35:04|48969.29
03:35:04|48969.29
03:35:06|48958.24
03:35:07|48958.24
03:35:08|48952.68
03:35:09|48952.68
03:35:09|48952.68
03:35:10|48952.68
03:35:12|48952.68
03:35:12|48952.68
03:35:14|48952.68
03:35:15|48952.68
03:35:17|48952.68
03:35:17|48952.07
03:35:19|48955.32
03:35:20|48952.07
03:35:21|48952.07
03:35:22|48951.65
03:35:23|48951.65
03:35:24|48947.34
03:35:25|48947.34
03:35:26|48947.34
03:35:27|48947.34
03:35:28|48947.34
03:35:29|48947.34
03:35:31|48947.34
03:35:31|48963.44
03:35:33|48963.44
03:35:34|48977.83
03:35:34|48977.83
03:35:37|48977.83
03:35:38|48981.49
03:35:38|48981.49
03:35:39|48981.49
03:35:41|48981.49
03:35:41|48981.49
03:35:43|48977.83
03:35:43|48977.83
03:35:45|48977.83
03:35:46|48977.83
03:35:48|48977.83
03:35:50|48998.05
03:35:51|48998.05
03:35:53|48998.05
03:35:53|48998.05
03:35:55|48998.05
03:35:56|48998.05
03:35:58|48998.05
03:35:59|48998.05
03:36:01|48998.05
03:36:02|48998.05
03:36:04|48982.57
03:36:05|48982.57
03:36:05|48982.57
03:36:06|48974.27
03:36:07|48974.27
03:36:08|48974.27
03:36:10|48962.96
03:36:10|48962.96
03:36:12|48962.96
03:36:12|48962.96
03:36:13|48962.96
03:36:14|48962.96
03:36:15|48962.96
03:36:16|48962.96
03:36:17|48962.96
03:36:18|48976.87
03:36:20|48973.19
03:36:20|48973.19
03:36:21|48973.19
03:36:22|48973.19
03:36:24|48973.19
03:36:24|48973.19
03:36:25|48973.19
03:36:26|48973.19
03:36:27|48973.19
03:36:28|48973.19
03:36:29|48973.19
03:36:30|48973.19
03:36:31|48975.26
03:36:32|48975.26
03:36:34|48982.24
03:36:35|48982.24
03:36:36|48982.24
03:36:37|48982.24
03:36:38|48982.24
03:36:39|48982.24
03:36:40|48982.24
03:36:41|48988.43
03:36:42|48988.43
03:36:43|48996.35
03:36:44|48996.35
03:36:45|48996.35
03:36:46|48996.35
03:36:48|48996.35
03:36:49|48996.35
03:36:51|48988.43
03:36:51|48988.93
03:36:52|48988.93
03:36:54|48988.93
03:36:55|48989.81
03:36:57|48989.81
03:36:58|48989.81
03:36:59|48989.81
03:36:59|48989.81
03:37:01|48987.68
03:37:01|48987.68
03:37:02|48987.68
03:37:03|48965.27
03:37:05|48965.27
03:37:05|48965.27
03:37:06|48965.27
03:37:08|48965.27
03:37:09|48965.27
03:37:10|48965.27
03:37:11|48965.27
03:37:12|48965.27
03:37:13|48965.27
03:37:14|48965.27
03:37:15|48965.27
03:37:16|48965.27
03:37:17|48972.22
03:37:18|48972.22
03:37:19|48972.22
03:37:20|48972.22
03:37:21|48972.22
03:37:22|48972.22
03:37:23|48987.31
03:37:24|48987.31
03:37:25|48993.15
03:37:26|48999.62
03:37:27|48999.62
03:37:28|48999.62
03:37:29|48999.62
03:37:30|48999.62
03:37:31|48999.62
03:37:32|48999.62
03:37:33|48999.62
03:37:34|48999.62
03:37:35|48999.62
03:37:36|48999.62
03:37:38|48999.62
03:37:39|49008.99
03:37:40|49008.99
03:37:41|49008.99
03:37:42|49015.66
03:37:43|49015.66
03:37:44|49013.69
03:37:45|49015.49
03:37:46|49015.49
03:37:46|49015.49
03:37:48|49015.49
03:37:50|49015.49
03:37:51|49015.49
03:37:53|49015.49
03:37:54|49021.11
03:37:55|49021.11
03:37:56|49021.11
03:37:57|49021.11
03:37:59|49008.6
03:38:00|49005.08
03:38:00|49005.08
03:38:02|49005.08
03:38:02|49004.72
03:38:04|49007.71
03:38:06|49004.72
03:38:08|49004.72
03:38:08|49016.54
03:38:10|49016.54
03:38:11|49024.99
03:38:12|49024.99
03:38:13|49024.99
03:38:14|49024.99
03:38:15|49023.63
03:38:16|49023.63
03:38:17|49026.41
03:38:18|49023.63
03:38:19|49023.75
03:38:20|49023.63
03:38:21|49045.17
03:38:22|49045.17
03:38:23|49045.17
03:38:24|49045.17
03:38:25|49045.17
03:38:26|49045.17
03:38:27|49034.85
03:38:28|49034.85
03:38:29|49045.5
03:38:30|49045.5
03:38:31|49045.5
03:38:32|49045.5
03:38:33|49045.5
03:38:34|49045.5
03:38:35|49045.5
03:38:36|49045.5
03:38:37|49045.5
03:38:38|49045.5
03:38:39|49045.5
03:38:40|49045.5
03:38:41|49045.5
03:38:42|49045.5
03:38:43|49044.2
03:38:44|49044.2
03:38:45|49044.2
03:38:46|49044.2
03:38:47|49044.2
03:38:48|49044.2
03:38:49|49044.2
03:38:50|49044.2
03:38:51|49044.2
03:38:52|49044.2
03:38:53|49044.2
03:38:54|49047.05
03:38:55|49047.05
03:38:56|49047.05
03:38:57|49047.05
03:38:58|49047.05
03:38:59|49031.31
03:39:00|49047.05
03:39:01|49031.49
03:39:03|49031.49
03:39:05|49030.02
03:39:06|49030.02
03:39:07|49030.02
03:39:08|49030.02
03:39:10|49030.02
03:39:10|49019.43
03:39:11|49025.5
03:39:12|49025.5
03:39:13|49025.5
03:39:14|49025.5
03:39:15|49025.5
03:39:16|49013.49
03:39:17|49013.49
03:39:18|49013.49
03:39:19|49013.49
03:39:20|49013.49
03:39:21|49018.74
03:39:22|49018.74
03:39:23|49003.84
03:39:24|49003.84
03:39:25|49003.84
03:39:26|49003.84
03:39:28|49003.84
03:39:28|49003.84
03:39:29|49003.84
03:39:30|49021.67
03:39:32|49017.61
03:39:32|49017.22
03:39:33|49017.91
03:39:34|49017.91
03:39:36|49017.91
03:39:36|49017.91
03:39:37|49017.91
03:39:38|49017.91
03:39:40|49017.91
03:39:40|49017.91
03:39:41|49017.91
03:39:42|49017.91
03:39:43|49017.91
03:39:44|49017.91
03:39:45|49017.91
03:39:46|49017.91
03:39:47|49017.91
03:39:48|49017.91
03:39:49|49017.91
03:39:51|49031.37
03:39:53|49018.12
03:39:55|49009.41
03:39:55|49015.52
03:39:56|49009.41
03:39:57|49011.12
03:39:59|49011.12
03:40:00|49011.12
03:40:01|49011.12
03:40:02|49011.12
03:40:03|49012.27
03:40:04|49012.27
03:40:05|49012.27
03:40:07|49016.29
03:40:08|49016.29
03:40:08|49014.95
03:40:11|49014.95
03:40:12|49014.95
03:40:12|49034.17
03:40:13|49034.17
03:40:15|49034.17
03:40:16|49034.17
03:40:17|49034.17
03:40:18|49049.88
03:40:19|49049.88
03:40:20|49048.73
03:40:21|49048.73
03:40:22|49048.73
03:40:23|49057.79
03:40:24|49057.79
03:40:25|49063.25
03:40:26|49061.95
03:40:27|49067.37
03:40:29|49067.37
03:40:29|49067.37
03:40:30|49067.37
03:40:31|49094.43
03:40:32|49089.15
03:40:33|49089.15
03:40:35|49072.44
03:40:36|49108.68
03:40:37|49108.68
03:40:38|49094.28
03:40:39|49083.22
03:40:40|49083.22
03:40:41|49066.56
03:40:42|49066.56
03:40:43|49066.56
03:40:44|49066.56
03:40:45|49066.56
03:40:46|49066.56
03:40:47|49066.56
03:40:48|49066.56
03:40:49|49066.56
03:40:50|49066.56
03:40:51|49066.56
03:40:52|49066.56
03:40:53|49092.51
03:40:54|49092.51
03:40:56|49087.44
03:40:57|49087.44
03:40:57|49087.44
03:41:00|49087.44
03:41:01|49070.6
03:41:01|49070.6
03:41:02|49070.6
03:41:04|49067.04
03:41:05|49067.04
03:41:06|49067.04
03:41:08|49067.04
03:41:09|49067.04
03:41:09|49070.86
03:41:10|49070.86
03:41:11|49070.86
03:41:12|49070.86
03:41:13|49075.62
03:41:14|49075.62
03:41:16|49075.62
03:41:17|49075.62
03:41:18|49075.62
03:41:19|49075.62
03:41:20|49075.62
03:41:21|49075.62
03:41:23|49075.62
03:41:23|49075.62
03:41:25|49075.62
03:41:26|49075.62
03:41:27|49078.54
03:41:28|49078.54
03:41:28|49068.29
03:41:30|49079.15
03:41:32|49079.15
03:41:33|49077.74
03:41:35|49077.74
03:41:35|49077.3
03:41:36|49077.3
03:41:38|49077.3
03:41:38|49077.3
03:41:39|49077.3
03:41:40|49077.3
03:41:41|49077.3
03:41:42|49077.3
03:41:43|49077.3
03:41:44|49077.3
03:41:45|49075.18
03:41:46|49075.18
03:41:47|49075.18
03:41:48|49075.18
03:41:49|49075.18
03:41:50|49075.18
03:41:52|49075.18
03:41:52|49066.51
03:41:53|49083.84
03:41:54|49083.84
03:41:55|49083.84
03:41:58|49083.84
03:41:58|49083.84
03:41:59|49083.84
03:42:01|49083.84
03:42:02|49083.84
03:42:02|49083.84
03:42:03|49083.84
03:42:04|49083.84
03:42:05|49060.09
03:42:06|49060.09
03:42:07|49060.09
03:42:08|49060.09
03:42:09|49050.73
03:42:10|49050.73
03:42:11|49050.73
03:42:13|49050.73
03:42:13|49050.73
03:42:14|49041.4
03:42:15|49041.4
03:42:16|49041.4
03:42:17|49041.4
03:42:18|49014.89
03:42:19|49017.86
03:42:20|49017.86
03:42:21|49017.86
03:42:22|49017.86
03:42:24|49017.86
03:42:25|49017.86
03:42:26|49017.86
03:42:27|49017.86
03:42:28|49020.44
03:42:29|49020.44
03:42:30|49011.59
03:42:31|49011.59
03:42:32|49011.59
03:42:33|49011.59
03:42:35|49011.59
03:42:35|49011.59
03:42:36|49011.59
03:42:37|49016.93
03:42:38|49016.93
03:42:39|49016.93
03:42:40|49016.93
03:42:41|49016.93
03:42:42|49016.93
03:42:43|49016.93
03:42:44|49042.74
03:42:45|49042.74
03:42:46|49042.74
03:42:47|49042.74
03:42:48|49042.74
03:42:49|49042.74
03:42:50|49042.74
03:42:51|49042.74
03:42:52|49042.74
03:42:53|49046.18
03:42:55|49046.18
03:42:55|49046.18
03:42:56|49052.39
03:42:57|49052.39
03:42:58|49052.39
03:42:59|49052.39
03:43:01|49052.39
03:43:01|49052.39
03:43:02|49050.83
03:43:03|49050.83
03:43:05|49053.03
03:43:06|49053.03
03:43:07|49050.57
03:43:09|49050.57
03:43:10|49050.57
03:43:11|49050.57
03:43:12|49050.57
03:43:13|49067.27
03:43:14|49067.27
03:43:15|49067.27
03:43:17|49067.27
03:43:17|49073.75
03:43:19|49073.75
03:43:20|49073.75
03:43:21|49073.75
03:43:21|49073.75
03:43:22|49073.75
03:43:23|49073.75
03:43:24|49073.75
03:43:26|49073.75
03:43:27|49073.75
03:43:28|49073.75
03:43:29|49073.75
03:43:31|49073.75
03:43:31|49073.75
03:43:32|49073.75
03:43:33|49073.75
03:43:34|49073.75
03:43:35|49073.75
03:43:36|49073.75
03:43:37|49067.27
03:43:38|49050.71
03:43:39|49050.71
03:43:40|49051.31
03:43:41|49051.31
03:43:42|49035.35
03:43:43|49035.35
03:43:44|49027.28
03:43:45|49027.28
03:43:46|49027.28
03:43:47|49027.28
03:43:48|49027.28
03:43:49|49027.28
03:43:50|49015.01
03:43:51|49015.01
03:43:52|49015.01
03:43:54|49015.01
03:43:55|49018.67
03:43:57|49018.67
03:43:59|49019.33
03:44:01|49019.33
03:44:02|49019.33
03:44:03|49019.33
03:44:03|49019.33
03:44:04|49019.33
03:44:05|49019.33
03:44:07|49019.33
03:44:07|48997.17
03:44:08|48997.17
03:44:10|48997.17
03:44:11|48997.17
03:44:12|48997.17
03:44:13|48997.17
03:44:14|48997.17
03:44:15|48997.17
03:44:16|48997.17
03:44:17|48997.17
03:44:18|48997.17
03:44:19|48997.17
03:44:20|49000.92
03:44:21|49000.92
03:44:22|49000.92
03:44:23|49000.92
03:44:24|49002.89
03:44:25|49002.89
03:44:26|49002.89
03:44:27|49002.89
03:44:28|49002.89
03:44:29|49002.89
03:44:30|49002.89
03:44:31|49003.61
03:44:32|49003.61
03:44:33|49003.61
03:44:34|49010.53
03:44:35|49016.96
03:44:36|49019.06
03:44:37|49018.67
03:44:39|49018.67
03:44:39|49023.34
03:44:40|49023.64
03:44:41|49023.64
03:44:42|49023.64
03:44:43|49006.42
03:44:44|48999.78
03:44:45|48999.78
03:44:46|48999.78
03:44:47|48998.34
03:44:48|48998.34
03:44:49|48998.34
03:44:50|48998.34
03:44:51|48998.34
03:44:52|48998.34
03:44:53|48998.34
03:44:55|48998.34
03:44:57|48998.34
03:44:59|48998.34
03:45:00|48998.34
03:45:01|48998.34
03:45:02|48998.34
03:45:03|49018.8
03:45:05|49033.46
03:45:06|49033.46
03:45:07|49039.45
03:45:08|49035.43
03:45:08|49043.23
03:45:10|49043.23
03:45:11|49043.23
03:45:13|49043.23
03:45:14|49043.23
03:45:16|49043.23
03:45:17|49043.23
03:45:18|49043.23
03:45:18|49043.23
03:45:19|49043.23
03:45:20|49093.43
03:45:21|49093.43
03:45:22|49093.43
03:45:23|49093.43
03:45:24|49093.43
03:45:25|49093.43
03:45:26|49093.43
03:45:27|49086.69
03:45:28|49086.69
03:45:29|49086.69
03:45:30|49086.69
03:45:31|49086.69
03:45:33|49086.69
03:45:33|49086.69
03:45:34|49086.69
03:45:35|49086.69
03:45:36|49086.69
03:45:37|49086.69
03:45:38|49086.69
03:45:39|49086.69
03:45:40|49086.69
03:45:41|49086.69
03:45:42|49086.69
03:45:43|49086.69
03:45:44|49131.52
03:45:45|49131.52
03:45:47|49131.52
03:45:47|49131.52
03:45:48|49131.52
03:45:50|49131.52
03:45:50|49131.52
03:45:51|49131.52
03:45:52|49079.62
03:45:53|49079.62
03:45:54|49079.62
03:45:56|49084.09
03:45:58|49084.09
03:46:00|49082.19
03:46:01|49074.36
03:46:03|49057.35
03:46:04|49066.71
03:46:06|49044.67
03:46:08|49045.37
03:46:08|49045.37
03:46:09|49045.37
03:46:10|49031.81
03:46:11|49031.81
03:46:12|49036.54
03:46:13|49036.54
03:46:15|49036.54
03:46:15|49036.54
03:46:16|49036.54
03:46:17|49036.54
03:46:18|49036.54
03:46:19|49036.54
03:46:20|49036.54
03:46:21|49036.54
03:46:22|49015.79
03:46:23|49015.79
03:46:24|49015.79
03:46:25|49033.59
03:46:26|49033.59
03:46:28|49033.59
03:46:28|49033.6
03:46:29|49033.6
03:46:30|49033.6
03:46:31|49033.6
03:46:32|49033.6
03:46:33|49033.6
03:46:34|49033.6
03:46:35|49033.6
03:46:36|49033.6
03:46:37|49060.97
03:46:38|49060.97
03:46:39|49060.97
03:46:40|49060.97
03:46:41|49060.97
03:46:42|49060.97
03:46:43|49083.35
03:46:44|49083.35
03:46:45|49083.35
03:46:46|49083.35
03:46:47|49083.35
03:46:48|49083.35
03:46:49|49083.35
03:46:51|49083.35
03:46:51|49089.77
03:46:52|49089.77
03:46:53|49089.77
03:46:54|49089.77
03:46:55|49089.77
03:46:57|49089.77
03:46:59|49089.77
03:47:01|49089.77
03:47:03|49081.64
03:47:04|49081.64
03:47:05|49081.64
03:47:06|49085.33
03:47:07|49085.33
03:47:09|49090.24
03:47:11|49090.24
03:47:12|49090.24
03:47:13|49114.81
03:47:14|49114.81
03:47:15|49114.81
03:47:16|49114.81
03:47:17|49114.81
03:47:17|49114.81
03:47:19|49114.81
03:47:19|49114.81
03:47:20|49114.81
03:47:22|49114.81
03:47:23|49114.81
03:47:24|49114.81
03:47:25|49114.81
03:47:25|49114.81
03:47:27|49114.81
03:47:27|49114.81
03:47:28|49114.81
03:47:30|49114.81
03:47:31|49114.81
03:47:32|49114.81
03:47:33|49114.81
03:47:34|49114.81
03:47:34|49114.81
03:47:36|49114.81
03:47:37|49114.81
03:47:38|49103.15
03:47:39|49103.15
03:47:40|49103.15
03:47:40|49103.15
03:47:41|49103.15
03:47:43|49103.15
03:47:44|49103.15
03:47:45|49103.15
03:47:46|49103.15
03:47:47|49083.46
03:47:48|49083.46
03:47:49|49098.77
03:47:50|49098.77
03:47:50|49087.88
03:47:51|49087.88
03:47:54|49090.87
03:47:54|49090.87
03:47:56|49090.87
03:47:56|49090.87
03:47:58|49093.58
03:48:00|49093.19
03:48:02|49093.58
03:48:04|49093.58
03:48:04|49093.58
03:48:05|49093.58
03:48:07|49093.58
03:48:08|49093.58
03:48:09|49093.58
03:48:11|49086.06
03:48:13|49086.06
03:48:14|49093.17
03:48:15|49093.17
03:48:16|49101.39
03:48:16|49101.39
03:48:18|49101.39
03:48:18|49113.93
03:48:20|49119.46
03:48:21|49113.93
03:48:22|49113.93
03:48:22|49113.93
03:48:24|49113.93
03:48:25|49113.93
03:48:26|49113.93
03:48:27|49113.93
03:48:28|49119.82
03:48:30|49113.93
03:48:30|49113.93
03:48:32|49090.82
03:48:32|49090.82
03:48:33|49090.82
03:48:35|49090.82
03:48:35|49103.5
03:48:37|49093.55
03:48:37|49093.55
03:48:39|49093.55
03:48:40|49093.55
03:48:40|49093.55
03:48:42|49093.55
03:48:42|49093.55
03:48:44|49093.55
03:48:44|49093.55
03:48:46|49109.38
03:48:46|49109.38
03:48:48|49115.22
03:48:49|49115.22
03:48:49|49107.17
03:48:51|49107.17
03:48:51|49117.08
03:48:53|49131.11
03:48:54|49131.11
03:48:55|49131.11
03:48:56|49131.11
03:48:56|49131.11
03:48:57|49131.11
03:48:59|49123.63
03:49:00|49123.63
03:49:02|49123.63
03:49:03|49123.63
03:49:05|49123.63
03:49:06|49123.63
03:49:07|49123.63
03:49:08|49123.63
03:49:09|49129.58
03:49:10|49129.58
03:49:11|49129.58
03:49:12|49130.27
03:49:13|49129.58
03:49:14|49129.58
03:49:15|49129.58
03:49:16|49129.58
03:49:17|49130.27
03:49:18|49130.27
03:49:19|49130.27
03:49:20|49130.27
03:49:21|49130.27
03:49:22|49129.58
03:49:23|49129.58
03:49:24|49142.52
03:49:25|49142.52
03:49:26|49142.52
03:49:27|49142.52
03:49:28|49142.52
03:49:29|49142.52
03:49:30|49145.13
03:49:31|49145.13
03:49:33|49163.66
03:49:33|49156.18
03:49:34|49156.18
03:49:36|49156.18
03:49:36|49156.18
03:49:37|49155.11
03:49:38|49155.11
03:49:39|49155.11
03:49:40|49155.11
03:49:41|49162.22
03:49:42|49162.22
03:49:43|49162.22
03:49:44|49162.22
03:49:45|49127.41
03:49:46|49127.41
03:49:47|49129.37
03:49:48|49129.37
03:49:49|49129.37
03:49:50|49129.37
03:49:51|49138.81
03:49:52|49138.81
03:49:53|49138.81
03:49:54|49138.81
03:49:55|49138.81
03:49:56|49138.81
03:49:57|49159.67
03:49:58|49150.09
03:50:00|49150.09
03:50:02|49150.09
03:50:04|49137.12
03:50:05|49137.12
03:50:06|49137.12
03:50:08|49137.12
03:50:09|49134.84
03:50:10|49134.84
03:50:11|49115.98
03:50:11|49115.98
03:50:13|49139.61
03:50:14|49130.39
03:50:15|49130.39
03:50:16|49130.39
03:50:18|49121.11
03:50:19|49121.11
03:50:20|49122.56
03:50:21|49122.56
03:50:22|49122.56
03:50:22|49122.56
03:50:24|49122.56
03:50:24|49122.56
03:50:25|49122.56
03:50:26|49128.82
03:50:27|49128.82
03:50:29|49128.9
03:50:29|49128.9
03:50:30|49128.9
03:50:32|49128.9
03:50:33|49128.9
03:50:34|49128.9
03:50:35|49128.9
03:50:35|49128.9
03:50:36|49128.9
03:50:38|49128.9
03:50:39|49128.9
03:50:39|49128.9
03:50:41|49128.9
03:50:42|49136.91
03:50:43|49136.91
03:50:43|49136.91
03:50:45|49136.91
03:50:45|49141.39
03:50:46|49147.6
03:50:48|49141.39
03:50:48|49141.39
03:50:49|49141.39
03:50:50|49141.39
03:50:51|49154.59
03:50:52|49154.59
03:50:53|49154.59
03:50:54|49148.66
03:50:55|49148.66
03:50:56|49148.66
03:50:58|49148.66
03:50:59|49148.66
03:51:00|49148.66
03:51:01|49136.78
03:51:03|49136.78
03:51:05|49136.78
03:51:05|49136.78
03:51:07|49136.78
03:51:09|49136.78
03:51:10|49136.78
03:51:10|49142.65
03:51:12|49101.2
03:51:12|49101.2
03:51:14|49111.18
03:51:14|49111.18
03:51:16|49111.18
03:51:17|49111.18
03:51:18|49111.18
03:51:19|49111.18
03:51:20|49111.18
03:51:21|49111.18
03:51:22|49111.18
03:51:23|49119.02
03:51:24|49119.02
03:51:24|49119.02
03:51:26|49112.63
03:51:27|49112.63
03:51:28|49112.63
03:51:29|49112.63
03:51:30|49112.63
03:51:32|49112.63
03:51:34|49112.63
03:51:34|49112.63
03:51:35|49112.63
03:51:36|49112.63
03:51:37|49112.63
03:51:38|49106.12
03:51:39|49106.12
03:51:40|49106.12
03:51:41|49106.12
03:51:42|49112.94
03:51:43|49121.65
03:51:44|49121.65
03:51:45|49121.65
03:51:46|49121.65
03:51:48|49121.65
03:51:48|49121.65
03:51:49|49121.65
03:51:50|49121.65
03:51:51|49121.65
03:51:52|49121.65
03:51:54|49121.65
03:51:55|49136.02
03:51:56|49136.02
03:51:57|49136.02
03:51:58|49133.16
03:51:59|49133.16
03:52:00|49133.14
03:52:01|49133.14
03:52:02|49133.14
03:52:04|49131.97
03:52:06|49131.97
03:52:07|49140.36
03:52:08|49140.36
03:52:09|49140.36
03:52:10|49140.36
03:52:11|49140.36
03:52:12|49140.36
03:52:13|49140.36
03:52:14|49147.14
03:52:15|49147.14
03:52:16|49147.14
03:52:17|49147.14
03:52:18|49147.14
03:52:19|49147.14
03:52:20|49147.14
03:52:21|49147.14
03:52:22|49147.04
03:52:23|49147.04
03:52:24|49147.04
03:52:25|49147.04
03:52:26|49161.11
03:52:27|49161.11
03:52:28|49161.11
03:52:29|49161.11
03:52:30|49161.11
03:52:31|49161.11
03:52:32|49161.11
03:52:33|49161.11
03:52:34|49161.11
03:52:35|49161.11
03:52:36|49161.11
03:52:38|49150.22
03:52:38|49150.22
03:52:39|49148.61
03:52:40|49148.61
03:52:41|49148.61
03:52:42|49148.61
03:52:43|49148.61
03:52:44|49148.61
03:52:45|49148.61
03:52:46|49148.61
03:52:47|49148.61
03:52:48|49148.61
03:52:49|49148.61
03:52:50|49148.61
03:52:51|49148.61
03:52:52|49148.61
03:52:53|49148.61
03:52:54|49148.61
03:52:55|49148.61
03:52:56|49148.61
03:52:57|49148.61
03:52:58|49148.61
03:52:59|49148.61
03:53:00|49134.53
03:53:01|49145.78
03:53:03|49145.78
03:53:04|49145.78
03:53:06|49147.89
03:53:07|49147.89
03:53:08|49147.89
03:53:09|49147.89
03:53:10|49147.89
03:53:11|49147.89
03:53:13|49147.89
03:53:13|49147.89
03:53:15|49147.89
03:53:16|49147.89
03:53:17|49147.89
03:53:17|49162.03
03:53:18|49162.03
03:53:19|49162.03
03:53:20|49162.03
03:53:21|49162.03
03:53:22|49162.03
03:53:23|49162.03
03:53:25|49162.03
03:53:26|49165.18
03:53:27|49165.02
03:53:28|49159.77
03:53:30|49159.77
03:53:30|49159.77
03:53:31|49159.77
03:53:33|49159.77
03:53:34|49159.77
03:53:35|49159.77
03:53:36|49159.77
03:53:37|49159.77
03:53:38|49159.77
03:53:39|49159.77
03:53:40|49159.77
03:53:41|49159.77
03:53:42|49159.77
03:53:43|49159.77
03:53:44|49152.07
03:53:45|49152.07
03:53:46|49152.07
03:53:47|49152.07
03:53:48|49153.64
03:53:49|49151.95
03:53:50|49151.95
03:53:51|49151.95
03:53:52|49151.95
03:53:53|49151.95
03:53:54|49160.56
03:53:55|49169.35
03:53:56|49169.35
03:53:57|49169.35
03:53:58|49169.35
03:53:59|49169.35
03:54:00|49169.35
03:54:01|49169.35
03:54:02|49169.35
03:54:03|49169.35
03:54:05|49169.35
03:54:06|49175.24
03:54:08|49175.24
03:54:08|49175.24
03:54:10|49190.65
03:54:11|49235.14
03:54:12|49232.67
03:54:14|49243.88
03:54:15|49244.89
03:54:16|49243.88
03:54:17|49231.65
03:54:19|49231.65
03:54:20|49231.65
03:54:21|49231.65
03:54:22|49234.02
03:54:23|49234.02
03:54:24|49231.77
03:54:25|49231.77
03:54:26|49231.77
03:54:27|49231.77
03:54:28|49214.98
03:54:29|49214.01
03:54:30|49195.74
03:54:31|49195.74
03:54:32|49211.36
03:54:33|49211.36
03:54:34|49211.36
03:54:35|49201.46
03:54:36|49201.46
03:54:37|49201.46
03:54:38|49201.46
03:54:39|49201.46
03:54:40|49201.46
03:54:41|49201.46
03:54:42|49201.46
03:54:43|49201.46
03:54:44|49201.46
03:54:45|49201.46
03:54:46|49201.85
03:54:47|49201.85
03:54:48|49201.85
03:54:49|49201.85
03:54:50|49201.85
03:54:51|49201.85
03:54:52|49223.
03:54:53|49223.
03:54:54|49223.
03:54:55|49223.
03:54:56|49223.
03:54:57|49223.
03:54:58|49223.
03:54:59|49223.
03:55:00|49204.65
03:55:01|49183.52
03:55:02|49183.52
03:55:04|49183.92
03:55:05|49183.92
03:55:06|49183.92
03:55:07|49183.92
03:55:08|49183.92
03:55:09|49183.92
03:55:10|49183.92
03:55:12|49220.9
03:55:13|49220.9
03:55:14|49220.9
03:55:15|49220.9
03:55:16|49220.9
03:55:17|49220.9
03:55:18|49220.9
03:55:19|49220.9
03:55:21|49220.9
03:55:21|49210.8
03:55:22|49210.8
03:55:23|49210.8
03:55:24|49210.8
03:55:25|49201.29
03:55:26|49201.29
03:55:27|49201.29
03:55:28|49201.29
03:55:30|49201.29
03:55:30|49201.29
03:55:32|49201.29
03:55:32|49201.29
03:55:34|49201.29
03:55:34|49201.29
03:55:35|49201.29
03:55:37|49201.29
03:55:37|49201.29
03:55:39|49201.29
03:55:40|49201.29
03:55:40|49201.29
03:55:41|49201.29
03:55:44|49201.29
03:55:44|49216.32
03:55:45|49216.32
03:55:46|49216.32
03:55:47|49216.32
03:55:48|49216.32
03:55:49|49217.53
03:55:50|49217.53
03:55:51|49217.53
03:55:52|49221.13
03:55:53|49221.13
03:55:54|49226.91
03:55:55|49226.75
03:55:56|49226.75
03:55:57|49218.59
03:55:58|49218.59
03:55:59|49218.59
03:56:00|49218.59
03:56:01|49225.27
03:56:02|49225.27
03:56:03|49218.13
03:56:04|49218.13
03:56:05|49218.13
03:56:07|49225.55
03:56:08|49229.51
03:56:09|49229.51
03:56:10|49229.51
03:56:12|49216.83
03:56:12|49216.83
03:56:14|49209.3
03:56:15|49209.3
03:56:16|49209.3
03:56:17|49194.15
03:56:18|49169.99
03:56:19|49169.99
03:56:20|49169.99
03:56:21|49169.99
03:56:22|49169.99
03:56:23|49169.99
03:56:24|49169.99
03:56:25|49168.61
03:56:26|49183.13
03:56:27|49183.13
03:56:28|49210.48
03:56:29|49210.48
03:56:31|49210.48
03:56:32|49210.48
03:56:33|49210.48
03:56:34|49222.24
03:56:35|49222.24
03:56:36|49222.24
03:56:37|49222.24
03:56:37|49212.6
03:56:40|49212.6
03:56:42|49228.6
03:56:42|49228.6
03:56:43|49228.6
03:56:44|49228.6
03:56:45|49220.69
03:56:46|49220.69
03:56:47|49220.69
03:56:48|49220.69
03:56:49|49220.69
03:56:50|49232.85
03:56:51|49232.85
03:56:52|49232.85
03:56:53|49232.85
03:56:55|49232.85
03:56:56|49232.85
03:56:57|49232.85
03:56:57|49232.85
03:56:58|49232.85
03:56:59|49233.29
03:57:00|49227.84
03:57:01|49219.85
03:57:03|49193.88
03:57:04|49193.88
03:57:05|49193.88
03:57:06|49193.88
03:57:06|49189.32
03:57:08|49189.32
03:57:09|49189.32
03:57:10|49189.32
03:57:11|49194.92
03:57:12|49180.48
03:57:13|49180.48
03:57:15|49180.48
03:57:16|49184.14
03:57:17|49184.14
03:57:19|49184.14
03:57:20|49184.14
03:57:21|49184.14
03:57:23|49184.14
03:57:23|49177.06
03:57:24|49177.06
03:57:26|49177.06
03:57:26|49177.06
03:57:27|49177.06
03:57:28|49177.06
03:57:29|49177.06
03:57:30|49177.06
03:57:31|49177.06
03:57:32|49168.62
03:57:33|49168.62
03:57:34|49168.62
03:57:35|49168.62
03:57:36|49168.62
03:57:37|49168.62
03:57:39|49168.62
03:57:40|49134.66
03:57:42|49134.66
03:57:42|49134.66
03:57:43|49134.66
03:57:44|49134.66
03:57:45|49134.66
03:57:46|49134.66
03:57:47|49134.66
03:57:48|49134.66
03:57:49|49134.66
03:57:50|49102.36
03:57:51|49102.36
03:57:52|49102.36
03:57:53|49102.36
03:57:55|49118.11
03:57:55|49118.11
03:57:56|49118.11
03:57:57|49118.11
03:57:59|49118.11
03:57:59|49118.11
03:58:00|49118.11
03:58:01|49118.11
03:58:02|49118.11
03:58:04|49118.11
03:58:04|49118.11
03:58:06|49118.11
03:58:06|49118.11
03:58:07|49118.11
03:58:08|49118.11
03:58:11|49106.74
03:58:11|49106.74
03:58:12|49106.74
03:58:13|49115.44
03:58:14|49126.6
03:58:15|49126.6
03:58:17|49119.39
03:58:18|49119.39
03:58:19|49119.39
03:58:20|49126.02
03:58:21|49126.02
03:58:22|49126.02
03:58:23|49127.05
03:58:25|49126.02
03:58:26|49126.02
03:58:27|49126.02
03:58:28|49126.02
03:58:29|49126.02
03:58:30|49126.02
03:58:31|49126.02
03:58:31|49126.02
03:58:33|49126.02
03:58:34|49126.02
03:58:35|49126.02
03:58:36|49127.72
03:58:36|49127.72
03:58:38|49127.72
03:58:39|49127.72
03:58:40|49127.72
03:58:41|49127.72
03:58:42|49108.32
03:58:43|49108.32
03:58:44|49108.32
03:58:45|49114.8
03:58:46|49122.16
03:58:47|49122.16
03:58:48|49122.16
03:58:49|49122.16
03:58:50|49122.16
03:58:51|49122.16
03:58:52|49122.16
03:58:53|49122.16
03:58:54|49122.16
03:58:55|49125.87
03:58:56|49125.87
03:58:57|49125.87
03:58:58|49125.87
03:58:59|49125.87
03:59:00|49125.87
03:59:01|49125.87
03:59:02|49125.87
03:59:03|49125.87
03:59:04|49125.87
03:59:05|49117.45
03:59:06|49111.86
03:59:07|49111.86
03:59:08|49111.86
03:59:09|49111.86
03:59:10|49111.86
03:59:11|49111.86
03:59:12|49111.86
03:59:13|49120.58
03:59:14|49120.58
03:59:15|49120.58
03:59:16|49120.58
03:59:18|49120.58
03:59:19|49120.58
03:59:20|49111.86
03:59:21|49111.86
03:59:22|49111.86
03:59:23|49111.86
03:59:24|49111.86
03:59:25|49111.86
03:59:26|49111.86
03:59:27|49076.58
03:59:28|49076.58
03:59:29|49076.58
03:59:30|49076.58
03:59:31|49082.5
03:59:32|49082.5
03:59:33|49082.5
03:59:34|49082.5
03:59:35|49082.5
03:59:36|49082.5
03:59:36|49082.5
03:59:37|49082.5
03:59:39|49082.5
03:59:40|49082.5
03:59:41|49082.5
03:59:42|49082.5
03:59:42|49082.5
03:59:44|49082.5
03:59:45|49082.5
03:59:46|49082.5
03:59:46|49082.5
03:59:48|49082.5
03:59:48|49066.27
03:59:49|49066.27
03:59:51|49066.27
03:59:52|49066.27
03:59:53|49066.27
03:59:54|49066.27
03:59:55|49066.27
03:59:56|49066.27
03:59:57|49066.27
03:59:57|49066.27
03:59:59|49066.27
04:00:00|49079.36
04:00:01|49079.36
04:00:02|49079.36
04:00:03|49079.36
04:00:04|49085.84
04:00:05|49091.61
04:00:06|49091.87
04:00:07|49077.19
04:00:08|49079.77
04:00:09|49072.6
04:00:10|49073.54
04:00:11|49073.54
04:00:12|49073.54
04:00:13|49082.74
04:00:15|49082.74
04:00:15|49064.99
04:00:18|49072.4
04:00:19|49072.4
04:00:21|49066.27
04:00:21|49083.46
04:00:22|49083.46
04:00:24|49083.46
04:00:24|49083.46
04:00:25|49095.44
04:00:26|49095.44
04:00:27|49095.44
04:00:28|49095.44
04:00:29|49095.44
04:00:30|49102.03
04:00:31|49102.03
04:00:32|49102.03
04:00:33|49102.03
04:00:34|49102.03
04:00:36|49102.03
04:00:36|49102.03
04:00:37|49102.03
04:00:38|49102.03
04:00:39|49102.03
04:00:40|49102.03
04:00:41|49098.59
04:00:42|49098.59
04:00:43|49098.59
04:00:44|49098.59
04:00:46|49098.59
04:00:47|49098.59
04:00:48|49098.59
04:00:49|49098.59
04:00:50|49098.59
04:00:51|49098.59
04:00:53|49098.59
04:00:54|49098.59
04:00:55|49098.59
04:00:55|49098.59
04:00:56|49098.59
04:00:58|49098.59
04:00:59|49098.59
04:01:00|49098.59
04:01:00|49098.59
04:01:02|49098.59
04:01:03|49098.59
04:01:04|49098.59
04:01:06|49098.59
04:01:07|49098.59
04:01:08|49105.08
04:01:10|49105.08
04:01:10|49105.08
04:01:13|49132.11
04:01:14|49132.11
04:01:15|49132.11
04:01:16|49132.11
04:01:17|49132.11
04:01:18|49132.11
04:01:19|49132.11
04:01:20|49148.45
04:01:21|49148.45
04:01:22|49148.45
04:01:24|49148.45
04:01:25|49148.45
04:01:26|49148.45
04:01:28|49148.45
04:01:29|49148.45
04:01:29|49148.45
04:01:32|49148.45
04:01:32|49148.45
04:01:33|49148.45
04:01:34|49148.45
04:01:35|49148.45
04:01:36|49148.45
04:01:37|49148.45
04:01:39|49124.12
04:01:41|49124.12
04:01:42|49124.12
04:01:42|49120.44
04:01:43|49120.44
04:01:44|49120.44
04:01:45|49120.44
04:01:46|49120.44
04:01:47|49120.44
04:01:48|49120.44
04:01:49|49120.44
04:01:50|49120.44
04:01:51|49120.44
04:01:52|49120.44
04:01:53|49120.44
04:01:54|49120.44
04:01:55|49120.44
04:01:56|49120.44
04:01:57|49120.44
04:01:59|49120.44
04:01:59|49120.44
04:02:00|49120.44
04:02:02|49120.44
04:02:03|49071.67
04:02:04|49071.67
04:02:05|49071.67
04:02:06|49071.67
04:02:07|49071.67
04:02:08|49066.94
04:02:09|49066.94
04:02:10|49066.94
04:02:11|49066.94
04:02:13|49066.94
04:02:14|49066.94
04:02:15|49066.94
04:02:16|49066.94
04:02:17|49066.94
04:02:18|49029.1
04:02:19|49029.1
04:02:20|49036.85
04:02:21|49036.85
04:02:23|49036.85
04:02:24|49036.85
04:02:25|49036.85
04:02:26|49036.85
04:02:27|49036.85
04:02:29|49036.85
04:02:29|49062.2
04:02:30|49062.2
04:02:31|49062.2
04:02:32|49062.2
04:02:33|49062.2
04:02:34|49062.2
04:02:35|49062.2
04:02:36|49062.2
04:02:37|49084.83
04:02:38|49084.83
04:02:40|49084.83
04:02:41|49084.83
04:02:42|49084.83
04:02:43|49084.83
04:02:44|49084.83
04:02:45|49084.83
04:02:46|49084.83
04:02:47|49084.83
04:02:48|49084.83
04:02:49|49076.31
04:02:50|49055.22
04:02:51|49055.22
04:02:52|49055.22
04:02:53|49055.22
04:02:54|49055.22
04:02:55|49055.22
04:02:56|49055.22
04:02:57|49055.22
04:02:58|49055.22
04:02:59|49055.22
04:03:00|49075.21
04:03:01|49075.21
04:03:02|49075.21
04:03:03|49075.21
04:03:04|49075.21
04:03:05|49075.21
04:03:06|49075.21
04:03:07|49075.21
04:03:08|49075.21
04:03:09|49075.21
04:03:10|49075.21
04:03:11|49075.21
04:03:12|49075.21
04:03:14|49075.21
04:03:14|49089.04
04:03:17|49089.04
04:03:17|49089.04
04:03:19|49089.04
04:03:19|49088.26
04:03:22|49088.26
04:03:23|49088.26
04:03:23|49088.26
04:03:25|49088.26
04:03:25|49088.26
04:03:27|49088.26
04:03:27|49080.74
04:03:28|49080.74
04:03:30|49080.74
04:03:31|49080.74
04:03:32|49084.83
04:03:32|49084.83
04:03:33|49084.83
04:03:35|49084.83
04:03:36|49084.83
04:03:37|49084.83
04:03:38|49078.05
04:03:39|49078.05
04:03:39|49078.05
04:03:41|49078.05
04:03:42|49078.05
04:03:42|49078.05
04:03:44|49068.51
04:03:44|49068.51
04:03:45|49068.51
04:03:46|49068.51
04:03:48|49090.78
04:03:49|49090.78
04:03:49|49090.78
04:03:51|49090.78
04:03:51|49090.78
04:03:53|49090.78
04:03:53|49090.78
04:03:54|49090.78
04:03:56|49090.78
04:03:57|49090.78
04:03:57|49090.78
04:03:58|49090.78
04:04:00|49090.78
04:04:00|49090.78
04:04:02|49090.78
04:04:02|49090.78
04:04:03|49090.78
04:04:05|49087.97
04:04:05|49087.97
04:04:07|49087.97
04:04:07|49087.97
04:04:09|49087.97
04:04:09|49087.97
04:04:11|49087.97
04:04:11|49087.97
04:04:13|49087.97
04:04:13|49087.97
04:04:14|49087.97
04:04:15|49093.18
04:04:16|49114.2
04:04:18|49114.2
04:04:19|49114.2
04:04:20|49114.2
04:04:21|49116.41
04:04:22|49116.41
04:04:23|49116.41
04:04:25|49116.41
04:04:25|49116.41
04:04:26|49116.41
04:04:28|49136.89
04:04:29|49136.89
04:04:30|49136.89
04:04:31|49136.89
04:04:31|49135.91
04:04:32|49135.91
04:04:33|49135.91
04:04:35|49135.91
04:04:36|49124.13
04:04:37|49124.13
04:04:38|49124.13
04:04:38|49124.13
04:04:40|49124.13
04:04:41|49124.13
04:04:42|49124.13
04:04:43|49124.13
04:04:44|49124.13
04:04:44|49129.95
04:04:46|49129.95
04:04:47|49129.95
04:04:48|49129.95
04:04:49|49116.26
04:04:50|49116.26
04:04:51|49116.26
04:04:52|49125.84
04:04:53|49125.84
04:04:54|49125.84
04:04:54|49125.84
04:04:56|49125.84
04:04:57|49125.84
04:04:57|49125.84
04:04:58|49125.84
04:05:00|49125.84
04:05:00|49125.84
04:05:02|49119.82
04:05:02|49119.82
04:05:04|49119.82
04:05:04|49119.82
04:05:06|49119.82
04:05:07|49110.7
04:05:07|49110.7
04:05:09|49097.89
04:05:10|49103.87
04:05:11|49103.87
04:05:11|49103.87
04:05:13|49103.87
04:05:15|49103.87
04:05:15|49103.87
04:05:17|49103.87
04:05:18|49103.87
04:05:19|49103.87
04:05:20|49103.87
04:05:21|49103.87
04:05:23|49103.87
04:05:23|49103.87
04:05:24|49103.87
04:05:25|49103.87
04:05:26|49103.87
04:05:27|49103.87
04:05:29|49103.87
04:05:29|49103.87
04:05:31|49103.87
04:05:32|49103.87
04:05:33|49098.83
04:05:35|49083.12
04:05:35|49082.27
04:05:36|49082.27
04:05:37|49082.27
04:05:38|49075.52
04:05:39|49070.79
04:05:40|49071.24
04:05:41|49071.24
04:05:42|49071.24
04:05:43|49071.24
04:05:44|49071.24
04:05:45|49071.24
04:05:46|49071.24
04:05:47|49071.24
04:05:48|49071.24
04:05:49|49071.24
04:05:50|49071.24
04:05:51|49071.24
04:05:52|49071.24
04:05:54|49071.24
04:05:54|49071.24
04:05:55|49071.24
04:05:56|49071.24
04:05:57|49071.24
04:05:58|49071.23
04:05:59|49071.23
04:06:00|49071.23
04:06:01|49071.23
04:06:03|49071.23
04:06:03|49075.63
04:06:04|49075.63
04:06:05|49075.63
04:06:07|49075.63
04:06:07|49075.63
04:06:08|49075.63
04:06:10|49082.87
04:06:10|49082.87
04:06:11|49110.93
04:06:12|49110.93
04:06:13|49126.28
04:06:14|49126.28
04:06:15|49129.71
04:06:16|49117.54
04:06:18|49117.54
04:06:18|49117.54
04:06:19|49117.54
04:06:20|49117.54
04:06:22|49117.54
04:06:23|49117.54
04:06:24|49117.54
04:06:24|49117.54
04:06:26|49117.54
04:06:28|49117.54
04:06:28|49117.54
04:06:29|49092.38
04:06:30|49094.84
04:06:32|49094.84
04:06:33|49084.35
04:06:34|49084.35
04:06:35|49084.35
04:06:37|49084.35
04:06:38|49084.35
04:06:39|49084.35
04:06:40|49084.35
04:06:41|49084.35
04:06:41|49084.35
04:06:42|49084.35
04:06:44|49084.35
04:06:45|49084.35
04:06:45|49084.35
04:06:47|49071.24
04:06:47|49071.24
04:06:49|49076.07
04:06:49|49076.07
04:06:52|49076.07
04:06:52|49076.07
04:06:53|49076.07
04:06:54|49078.68
04:06:55|49078.68
04:06:56|49089.41
04:06:57|49085.55
04:06:58|49085.55
04:06:59|49085.55
04:07:00|49085.55
04:07:01|49085.55
04:07:02|49113.9
04:07:03|49113.9
04:07:04|49113.9
04:07:05|49113.9
04:07:07|49113.9
04:07:07|49113.9
04:07:08|49113.9
04:07:09|49113.9
04:07:10|49113.9
04:07:11|49113.9
04:07:12|49104.74
04:07:13|49104.74
04:07:14|49104.74
04:07:15|49093.3
04:07:17|49093.3
04:07:18|49093.3
04:07:19|49093.3
04:07:20|49093.3
04:07:21|49093.3
04:07:23|49093.3
04:07:24|49093.3
04:07:25|49093.3
04:07:26|49093.3
04:07:27|49093.3
04:07:28|49104.54
04:07:29|49104.54
04:07:30|49104.54
04:07:31|49113.74
04:07:33|49113.74
04:07:34|49113.74
04:07:35|49105.66
04:07:36|49105.66
04:07:37|49073.15
04:07:38|49073.15
04:07:39|49073.15
04:07:40|49073.15
04:07:41|49073.15
04:07:42|49073.15
04:07:43|49073.15
04:07:44|49073.15
04:07:45|49073.15
04:07:46|49073.15
04:07:47|49073.15
04:07:48|49073.15
04:07:49|49073.15
04:07:50|49073.15
04:07:51|49073.15
04:07:52|49073.15
04:07:53|49073.15
04:07:54|49073.15
04:07:55|49073.15
04:07:56|49073.15
04:07:57|49073.15
04:07:58|49073.15
04:08:00|49073.15
04:08:00|49073.15
04:08:01|49085.76
04:08:02|49085.76
04:08:04|49085.76
04:08:04|49085.76
04:08:05|49085.76
04:08:06|49085.76
04:08:07|49085.76
04:08:08|49089.8
04:08:09|49099.08
04:08:10|49099.08
04:08:11|49099.08
04:08:12|49099.08
04:08:13|49083.57
04:08:14|49083.57
04:08:15|49094.9
04:08:16|49100.02
04:08:17|49107.2
04:08:18|49100.19
04:08:19|49100.19
04:08:20|49100.19
04:08:21|49100.19
04:08:22|49100.19
04:08:23|49100.19
04:08:24|49100.19
04:08:26|49100.19
04:08:27|49100.19
04:08:28|49100.19
04:08:29|49100.19
04:08:30|49127.69
04:08:31|49127.69
04:08:32|49127.69
04:08:33|49127.69
04:08:34|49127.69
04:08:34|49127.69
04:08:36|49127.69
04:08:36|49127.69
04:08:37|49127.69
04:08:39|49127.69
04:08:40|49127.69
04:08:41|49127.69
04:08:42|49127.69
04:08:43|49127.69
04:08:44|49127.69
04:08:45|49127.69
04:08:46|49127.69
04:08:47|49127.69
04:08:48|49127.69
04:08:49|49127.69
04:08:50|49127.69
04:08:51|49127.69
04:08:52|49127.69
04:08:53|49127.69
04:08:54|49127.69
04:08:55|49127.69
04:08:56|49127.69
04:08:57|49127.69
04:08:58|49127.69
04:08:59|49127.69
04:09:00|49127.69
04:09:01|49127.69
04:09:02|49127.69
04:09:03|49127.69
04:09:04|49127.69
04:09:05|49127.69
04:09:06|49127.69
04:09:07|49127.69
04:09:08|49127.69
04:09:09|49127.69
04:09:10|49127.69
04:09:11|49146.23
04:09:12|49143.99
04:09:13|49143.99
04:09:14|49143.28
04:09:15|49143.28
04:09:16|49143.28
04:09:17|49143.89
04:09:18|49143.89
04:09:19|49143.89
04:09:20|49143.89
04:09:21|49143.89
04:09:22|49143.89
04:09:23|49138.63
04:09:24|49138.63
04:09:25|49123.95
04:09:27|49123.95
04:09:28|49145.22
04:09:29|49145.22
04:09:30|49145.22
04:09:32|49128.23
04:09:32|49128.23
04:09:33|49133.12
04:09:34|49133.12
04:09:35|49133.12
04:09:36|49133.12
04:09:37|49133.12
04:09:38|49133.12
04:09:39|49126.18
04:09:40|49126.37
04:09:41|49126.37
04:09:42|49126.37
04:09:43|49126.37
04:09:44|49126.37
04:09:45|49140.25
04:09:46|49146.35
04:09:47|49139.47
04:09:48|49139.47
04:09:49|49139.47
04:09:50|49139.47
04:09:51|49139.47
04:09:52|49139.47
04:09:53|49139.47
04:09:54|49139.47
04:09:55|49139.47
04:09:56|49145.74
04:09:57|49145.74
04:09:58|49169.83
04:09:59|49148.09
04:10:00|49148.09
04:10:01|49148.09
04:10:02|49148.09
04:10:03|49148.09
04:10:04|49148.09
04:10:05|49148.09
04:10:06|49148.09
04:10:07|49148.09
04:10:08|49123.62
04:10:09|49123.62
04:10:10|49123.62
04:10:11|49123.62
04:10:12|49123.62
04:10:13|49123.62
04:10:14|49148.69
04:10:15|49148.69
04:10:16|49153.79
04:10:17|49153.79
04:10:18|49166.21
04:10:19|49166.21
04:10:20|49166.21
04:10:21|49166.21
04:10:22|49166.21
04:10:23|49142.64
04:10:24|49142.64
04:10:25|49142.64
04:10:26|49142.64
04:10:28|49142.64
04:10:29|49142.64
04:10:30|49153.58
04:10:31|49153.58
04:10:32|49153.58
04:10:33|49153.58
04:10:33|49153.58
04:10:35|49153.58
04:10:36|49153.58
04:10:36|49153.58
04:10:37|49153.58
04:10:39|49153.58
04:10:39|49153.58
04:10:40|49153.58
04:10:41|49153.58
04:10:43|49128.74
04:10:44|49128.74
04:10:44|49140.67
04:10:45|49140.67
04:10:47|49128.91
04:10:47|49128.91
04:10:49|49128.91
04:10:50|49128.91
04:10:51|49128.91
04:10:51|49128.91
04:10:53|49128.91
04:10:53|49128.91
04:10:54|49128.91
04:10:55|49128.91
04:10:57|49128.91
04:10:57|49110.21
04:10:58|49110.2
04:10:59|49110.2
04:11:01|49110.2
04:11:01|49110.2
04:11:03|49110.2
04:11:04|49123.81
04:11:04|49123.81
04:11:06|49123.81
04:11:06|49123.81
04:11:07|49123.81
04:11:09|49123.81
04:11:10|49123.81
04:11:11|49123.81
04:11:12|49123.81
04:11:13|49138.24
04:11:14|49138.24
04:11:15|49138.24
04:11:15|49138.24
04:11:17|49138.23
04:11:18|49138.2
04:11:19|49138.22
04:11:19|49138.22
04:11:20|49138.22
04:11:21|49138.22
04:11:23|49138.22
04:11:24|49138.22
04:11:25|49149.68
04:11:26|49149.68
04:11:27|49149.68
04:11:28|49149.68
04:11:29|49152.13
04:11:30|49169.98
04:11:31|49169.98
04:11:33|49153.2
04:11:34|49168.11
04:11:35|49155.55
04:11:36|49155.55
04:11:37|49155.55
04:11:38|49155.55
04:11:39|49155.55
04:11:40|49155.55
04:11:41|49155.53
04:11:42|49155.55
04:11:43|49155.53
04:11:44|49155.55
04:11:45|49160.85
04:11:46|49160.85
04:11:47|49178.1
04:11:48|49178.1
04:11:49|49178.1
04:11:50|49178.1
04:11:51|49178.09
04:11:52|49178.06
04:11:53|49178.08
04:11:54|49173.8
04:11:55|49180.11
04:11:56|49180.11
04:11:57|49180.03
04:11:58|49180.1
04:11:59|49180.1
04:12:00|49180.1
04:12:01|49180.1
04:12:02|49163.54
04:12:03|49180.07
04:12:04|49180.07
04:12:05|49180.06
04:12:06|49180.94
04:12:07|49180.91
04:12:08|49180.24
04:12:09|49180.25
04:12:10|49182.7
04:12:11|49182.7
04:12:12|49182.7
04:12:13|49182.7
04:12:14|49182.7
04:12:15|49184.67
04:12:16|49184.67
04:12:17|49184.67
04:12:18|49184.67
04:12:19|49184.67
04:12:20|49184.67
04:12:21|49184.67
04:12:22|49184.67
04:12:23|49184.67
04:12:24|49184.67
04:12:25|49184.67
04:12:26|49184.67
04:12:27|49203.59
04:12:28|49184.66
04:12:29|49184.66
04:12:30|49184.66
04:12:32|49184.66
04:12:32|49184.66
04:12:34|49176.32
04:12:34|49176.32
04:12:36|49176.32
04:12:36|49176.32
04:12:37|49176.32
04:12:39|49176.32
04:12:40|49176.32
04:12:41|49176.32
04:12:42|49176.32
04:12:43|49176.32
04:12:44|49176.32
04:12:45|49176.32
04:12:45|49176.32
04:12:47|49176.32
04:12:48|49176.32
04:12:49|49176.32
04:12:49|49176.32
04:12:50|49193.39
04:12:52|49193.39
04:12:53|49193.39
04:12:53|49203.6
04:12:54|49211.99
04:12:55|49211.47
04:12:57|49210.48
04:12:58|49210.34
04:12:59|49212.53
04:13:00|49190.9
04:13:01|49186.38
04:13:02|49186.38
04:13:03|49192.49
04:13:04|49192.49
04:13:05|49192.49
04:13:06|49192.49
04:13:07|49192.49
04:13:08|49192.49
04:13:09|49185.13
04:13:10|49185.13
04:13:11|49185.13
04:13:12|49185.13
04:13:13|49185.13
04:13:14|49185.13
04:13:15|49179.36
04:13:16|49179.36
04:13:17|49179.36
04:13:18|49173.49
04:13:19|49173.49
04:13:20|49173.49
04:13:21|49173.49
04:13:22|49173.49
04:13:23|49173.49
04:13:24|49173.49
04:13:25|49173.49
04:13:26|49173.49
04:13:27|49182.78
04:13:28|49182.78
04:13:29|49182.78
04:13:31|49182.78
04:13:32|49182.78
04:13:33|49182.78
04:13:33|49182.78
04:13:35|49182.78
04:13:36|49182.78
04:13:37|49182.78
04:13:38|49182.78
04:13:39|49199.22
04:13:40|49193.59
04:13:41|49193.59
04:13:42|49193.59
04:13:43|49193.59
04:13:43|49182.57
04:13:45|49182.57
04:13:45|49182.57
04:13:46|49182.57
04:13:48|49182.57
04:13:49|49182.57
04:13:50|49173.97
04:13:51|49173.84
04:13:52|49169.02
04:13:52|49169.02
04:13:54|49169.02
04:13:55|49169.02
04:13:55|49169.02
04:13:57|49169.02
04:13:58|49169.02
04:13:59|49169.02
04:13:59|49169.02
04:14:01|49169.02
04:14:02|49169.02
04:14:02|49169.02
04:14:04|49169.02
04:14:05|49169.02
04:14:06|49169.02
04:14:07|49169.02
04:14:08|49169.02
04:14:09|49169.02
04:14:10|49169.02
04:14:11|49169.02
04:14:12|49169.02
04:14:13|49169.02
04:14:14|49162.85
04:14:15|49162.85
04:14:16|49162.85
04:14:17|49162.85
04:14:18|49162.85
04:14:19|49162.85
04:14:20|49162.85
04:14:21|49162.85
04:14:22|49162.85
04:14:23|49162.85
04:14:24|49162.85
04:14:25|49162.85
04:14:26|49162.85
04:14:27|49183.96
04:14:28|49183.96
04:14:29|49187.67
04:14:30|49192.43
04:14:32|49192.43
04:14:32|49192.43
04:14:34|49201.44
04:14:35|49201.44
04:14:36|49206.97
04:14:37|49206.97
04:14:37|49206.97
04:14:39|49228.89
04:14:40|49228.89
04:14:41|49228.89
04:14:42|49228.89
04:14:43|49228.89
04:14:44|49224.9
04:14:45|49224.9
04:14:46|49224.9
04:14:46|49224.9
04:14:48|49224.9
04:14:49|49224.9
04:14:50|49224.9
04:14:51|49224.9
04:14:52|49224.9
04:14:53|49224.9
04:14:54|49224.9
04:14:55|49217.54
04:14:56|49217.54
04:14:57|49217.54
04:14:58|49198.78
04:14:59|49198.78
04:15:00|49198.78
04:15:00|49203.34
04:15:02|49203.34
04:15:03|49219.1
04:15:04|49225.67
04:15:05|49225.67
04:15:06|49225.67
04:15:07|49225.67
04:15:08|49225.67
04:15:09|49225.67
04:15:10|49225.67
04:15:11|49225.67
04:15:12|49225.67
04:15:13|49225.67
04:15:14|49225.67
04:15:15|49225.67
04:15:16|49225.67
04:15:17|49225.67
04:15:18|49225.67
04:15:19|49225.67
04:15:20|49225.67
04:15:21|49225.67
04:15:22|49225.67
04:15:23|49225.67
04:15:24|49225.67
04:15:25|49225.67
04:15:26|49204.1
04:15:27|49204.1
04:15:28|49204.1
04:15:29|49204.1
04:15:31|49204.1
04:15:31|49204.1
04:15:33|49204.1
04:15:34|49204.1
04:15:35|49204.1
04:15:36|49204.1
04:15:37|49204.1
04:15:38|49204.1
04:15:39|49204.1
04:15:40|49204.1
04:15:41|49204.1
04:15:42|49204.1
04:15:43|49211.01
04:15:44|49211.01
04:15:45|49211.01
04:15:46|49211.01
04:15:47|49211.01
04:15:48|49211.01
04:15:49|49219.39
04:15:50|49219.39
04:15:51|49224.1
04:15:52|49224.1
04:15:53|49224.1
04:15:54|49224.1
04:15:55|49224.1
04:15:56|49224.1
04:15:57|49223.52
04:15:58|49214.45
04:15:59|49214.45
04:16:00|49214.45
04:16:01|49214.45
04:16:02|49214.45
04:16:03|49214.45
04:16:04|49220.4
04:16:05|49220.4
04:16:06|49220.4
04:16:07|49220.4
04:16:08|49220.4
04:16:09|49220.4
04:16:10|49220.4
04:16:11|49220.4
04:16:12|49216.4
04:16:13|49231.48
04:16:14|49231.48
04:16:15|49231.48
04:16:16|49231.48
04:16:17|49231.48
04:16:18|49231.48
04:16:19|49231.48
04:16:20|49231.48
04:16:21|49231.48
04:16:22|49231.48
04:16:23|49231.48
04:16:24|49231.48
04:16:25|49231.48
04:16:26|49231.48
04:16:27|49231.48
04:16:28|49231.48
04:16:29|49231.48
04:16:30|49245.44
04:16:31|49225.14
04:16:32|49225.14
04:16:33|49225.14
04:16:34|49224.9
04:16:35|49224.9
04:16:36|49224.9
04:16:37|49224.9
04:16:39|49224.9
04:16:39|49224.9
04:16:40|49224.9
04:16:41|49224.9
04:16:42|49224.9
04:16:43|49224.9
04:16:45|49224.9
04:16:45|49218.06
04:16:46|49218.06
04:16:47|49210.18
04:16:48|49210.18
04:16:49|49219.31
04:16:50|49219.31
04:16:51|49219.31
04:16:52|49219.31
04:16:53|49219.31
04:16:54|49219.31
04:16:56|49219.31
04:16:56|49219.31
04:16:57|49219.31
04:16:58|49226.
04:16:59|49226.
04:17:01|49226.
04:17:01|49226.
04:17:03|49193.16
04:17:03|49193.16
04:17:04|49190.25
04:17:06|49190.25
04:17:07|49190.25
04:17:08|49192.14
04:17:09|49192.14
04:17:10|49192.14
04:17:11|49192.14
04:17:12|49192.14
04:17:13|49192.14
04:17:14|49192.14
04:17:15|49190.8
04:17:16|49190.8
04:17:17|49191.06
04:17:18|49191.06
04:17:19|49191.06
04:17:20|49191.06
04:17:21|49191.06
04:17:22|49191.06
04:17:23|49182.33
04:17:24|49184.47
04:17:25|49184.47
04:17:26|49184.47
04:17:27|49184.47
04:17:28|49184.47
04:17:29|49184.47
04:17:30|49184.47
04:17:31|49184.47
04:17:32|49184.47
04:17:33|49184.47
04:17:34|49184.47
04:17:35|49137.9
04:17:36|49137.9
04:17:37|49137.9
04:17:38|49137.9
04:17:39|49123.96
04:17:40|49123.96
04:17:41|49123.96
04:17:42|49141.21
04:17:43|49141.21
04:17:44|49141.21
04:17:45|49150.09
04:17:46|49150.09
04:17:47|49150.09
04:17:48|49150.09
04:17:49|49150.09
04:17:50|49150.09
04:17:51|49150.09
04:17:53|49150.09
04:17:53|49150.09
04:17:54|49150.09
04:17:55|49150.09
04:17:56|49150.09
04:17:57|49150.09
04:17:58|49150.09
04:18:00|49145.74
04:18:00|49144.18
04:18:02|49138.74
04:18:02|49138.74
04:18:04|49138.74
04:18:04|49142.34
04:18:05|49142.34
04:18:07|49142.34
04:18:08|49142.34
04:18:08|49142.34
04:18:10|49142.34
04:18:11|49141.43
04:18:12|49125.49
04:18:12|49125.49
04:18:13|49125.49
04:18:14|49118.78
04:18:15|49118.78
04:18:17|49130.45
04:18:18|49121.99
04:18:19|49121.99
04:18:20|49121.99
04:18:20|49121.99
04:18:22|49120.91
04:18:23|49120.91
04:18:24|49123.35
04:18:24|49121.71
04:18:25|49121.71
04:18:27|49121.71
04:18:28|49121.71
04:18:28|49137.3
04:18:29|49137.3
04:18:31|49137.3
04:18:32|49137.3
04:18:32|49137.3
04:18:33|49137.3
04:18:34|49137.3
04:18:35|49137.3
04:18:37|49137.3
04:18:38|49137.3
04:18:39|49137.3
04:18:40|49137.3
04:18:41|49137.3
04:18:42|49137.3
04:18:43|49137.3
04:18:44|49137.3
04:18:45|49137.3
04:18:46|49137.3
04:18:47|49151.12
04:18:48|49151.12
04:18:49|49151.12
04:18:50|49151.12
04:18:51|49151.12
04:18:52|49134.43
04:18:52|49134.43
04:18:54|49134.43
04:18:55|49134.43
04:18:56|49130.97
04:18:57|49130.97
04:18:58|49130.97
04:18:59|49130.97
04:19:00|49130.97
04:19:01|49130.97
04:19:02|49130.97
04:19:03|49130.97
04:19:04|49130.97
04:19:05|49130.97
04:19:06|49130.97
04:19:07|49130.97
04:19:08|49130.97
04:19:09|49130.97
04:19:10|49130.97
04:19:11|49130.97
04:19:12|49130.97
04:19:13|49130.97
04:19:14|49130.97
04:19:15|49130.96
04:19:16|49130.96
04:19:17|49130.96
04:19:18|49130.96
04:19:19|49130.95
04:19:20|49130.95
04:19:21|49138.46
04:19:22|49138.46
04:19:23|49138.46
04:19:24|49138.46
04:19:25|49138.46
04:19:26|49138.46
04:19:27|49138.46
04:19:28|49138.46
04:19:29|49138.46
04:19:30|49138.46
04:19:31|49141.63
04:19:32|49141.63
04:19:33|49141.63
04:19:34|49141.62
04:19:35|49141.6
04:19:36|49141.57
04:19:37|49117.09
04:19:39|49117.09
04:19:40|49117.09
04:19:41|49117.09
04:19:42|49117.09
04:19:43|49117.09
04:19:44|49117.09
04:19:45|49117.09
04:19:45|49133.97
04:19:47|49133.97
04:19:47|49133.97
04:19:49|49133.94
04:19:50|49133.94
04:19:51|49133.94
04:19:52|49133.94
04:19:53|49133.94
04:19:54|49133.94
04:19:55|49133.94
04:19:56|49133.94
04:19:57|49133.93
04:19:58|49133.93
04:19:58|49133.93
04:20:00|49133.92
04:20:01|49133.92
04:20:02|49133.92
04:20:02|49133.92
04:20:04|49133.91
04:20:05|49138.07
04:20:06|49138.07
04:20:07|49138.07
04:20:08|49138.07
04:20:09|49138.07
04:20:10|49138.07
04:20:11|49154.2
04:20:12|49154.2
04:20:13|49154.2
04:20:14|49154.81
04:20:15|49154.81
04:20:16|49154.81
04:20:17|49154.81
04:20:18|49154.81
04:20:19|49162.53
04:20:20|49162.53
04:20:21|49162.53
04:20:22|49162.53
04:20:23|49162.53
04:20:24|49162.53
04:20:25|49188.4
04:20:26|49188.4
04:20:27|49188.4
04:20:28|49179.53
04:20:29|49179.53
04:20:30|49181.41
04:20:31|49172.18
04:20:32|49172.18
04:20:33|49172.18
04:20:34|49172.18
04:20:35|49172.18
04:20:36|49172.18
04:20:37|49172.17
04:20:38|49169.02
04:20:40|49172.16
04:20:41|49172.13
04:20:41|49146.84
04:20:43|49156.63
04:20:44|49156.63
04:20:45|49156.63
04:20:45|49156.63
04:20:47|49156.63
04:20:48|49156.63
04:20:49|49159.08
04:20:50|49159.08
04:20:51|49159.08
04:20:52|49159.08
04:20:53|49159.08
04:20:54|49159.08
04:20:55|49159.08
04:20:56|49159.08
04:20:57|49159.08
04:20:58|49159.08
04:20:59|49159.08
04:21:00|49159.08
04:21:01|49159.08
04:21:02|49159.08
04:21:03|49159.08
04:21:04|49159.08
04:21:05|49164.34
04:21:06|49164.34
04:21:07|49164.34
04:21:08|49164.34
04:21:09|49164.34
04:21:10|49164.34
04:21:11|49164.34
04:21:12|49164.34
04:21:13|49164.34
04:21:14|49164.34
04:21:15|49164.34
04:21:17|49164.34
04:21:17|49164.34
04:21:18|49164.34
04:21:19|49164.34
04:21:20|49164.34
04:21:21|49164.34
04:21:22|49213.86
04:21:23|49213.86
04:21:24|49224.17
04:21:25|49224.16
04:21:26|49210.36
04:21:27|49212.87
04:21:28|49212.87
04:21:29|49212.87
04:21:30|49215.59
04:21:31|49215.59
04:21:32|49215.59
04:21:33|49215.59
04:21:34|49215.59
04:21:35|49215.59
04:21:36|49215.59
04:21:37|49212.39
04:21:39|49213.12
04:21:40|49213.12
04:21:41|49213.12
04:21:42|49213.12
04:21:44|49213.12
04:21:44|49213.12
04:21:45|49195.34
04:21:46|49205.61
04:21:47|49211.85
04:21:48|49209.39
04:21:49|49216.52
04:21:50|49216.52
04:21:51|49216.52
04:21:52|49212.64
04:21:53|49211.17
04:21:54|49211.17
04:21:55|49211.17
04:21:56|49211.17
04:21:57|49211.17
04:21:58|49211.17
04:21:59|49211.17
04:22:00|49211.17
04:22:01|49211.17
04:22:02|49211.17
04:22:03|49211.17
04:22:04|49237.17
04:22:05|49237.17
04:22:06|49216.15
04:22:07|49216.15
04:22:08|49216.15
04:22:09|49216.15
04:22:10|49216.15
04:22:12|49216.15
04:22:12|49216.15
04:22:13|49216.15
04:22:14|49216.15
04:22:16|49216.15
04:22:16|49216.15
04:22:18|49226.97
04:22:19|49226.97
04:22:19|49226.97
04:22:21|49243.2
04:22:22|49243.2
04:22:23|49243.2
04:22:24|49243.2
04:22:25|49235.8
04:22:26|49235.8
04:22:27|49228.95
04:22:27|49228.95
04:22:28|49228.95
04:22:30|49228.95
04:22:31|49228.95
04:22:31|49228.95
04:22:32|49228.95
04:22:33|49228.95
04:22:34|49228.95
04:22:36|49231.08
04:22:37|49231.08
04:22:38|49231.08
04:22:39|49231.08
04:22:40|49231.08
04:22:41|49218.31
04:22:42|49218.31
04:22:43|49218.31
04:22:45|49218.31
04:22:45|49218.31
04:22:47|49218.17
04:22:48|49218.17
04:22:49|49218.17
04:22:50|49218.17
04:22:51|49218.17
04:22:52|49218.17
04:22:53|49218.17
04:22:54|49218.17
04:22:55|49218.17
04:22:56|49218.17
04:22:57|49234.46
04:22:57|49234.46
04:22:58|49234.46
04:23:00|49234.46
04:23:01|49234.45
04:23:02|49234.45
04:23:03|49229.54
04:23:04|49229.54
04:23:05|49229.54
04:23:06|49229.54
04:23:07|49229.54
04:23:08|49229.54
04:23:09|49229.54
04:23:10|49229.54
04:23:11|49229.54
04:23:12|49229.54
04:23:13|49236.71
04:23:14|49236.71
04:23:15|49233.96
04:23:16|49233.96
04:23:17|49233.96
04:23:18|49233.96
04:23:19|49233.96
04:23:20|49233.96
04:23:21|49233.96
04:23:22|49233.96
04:23:23|49233.96
04:23:24|49233.96
04:23:25|49233.96
04:23:26|49233.96
04:23:27|49233.96
04:23:28|49233.96
04:23:29|49233.96
04:23:30|49245.34
04:23:31|49245.34
04:23:32|49245.34
04:23:33|49218.19
04:23:34|49218.19
04:23:35|49218.19
04:23:36|49218.19
04:23:37|49218.19
04:23:38|49218.19
04:23:39|49218.17
04:23:40|49218.17
04:23:42|49218.17
04:23:43|49220.74
04:23:44|49220.74
04:23:45|49220.74
04:23:46|49220.74
04:23:47|49220.74
04:23:48|49220.74
04:23:49|49220.74
04:23:50|49220.74
04:23:51|49220.74
04:23:52|49220.74
04:23:53|49220.74
04:23:54|49209.65
04:23:55|49209.65
04:23:57|49209.65
04:23:57|49184.63
04:23:58|49184.63
04:23:59|49180.21
04:24:00|49196.21
04:24:01|49196.21
04:24:02|49196.21
04:24:03|49196.21
04:24:04|49196.21
04:24:05|49196.21
04:24:06|49190.93
04:24:07|49190.93
04:24:08|49196.46
04:24:10|49196.46
04:24:11|49196.46
04:24:11|49196.46
04:24:13|49207.08
04:24:13|49207.08
04:24:14|49207.08
04:24:16|49207.08
04:24:16|49207.08
04:24:18|49207.08
04:24:19|49207.08
04:24:19|49207.08
04:24:20|49207.08
04:24:22|49207.08
04:24:22|49204.05
04:24:24|49204.05
04:24:24|49204.05
04:24:25|49205.66
04:24:26|49205.66
04:24:27|49205.66
04:24:28|49205.66
04:24:29|49205.66
04:24:30|49205.66
04:24:31|49205.66
04:24:32|49205.66
04:24:33|49205.66
04:24:34|49205.66
04:24:35|49205.66
04:24:36|49205.66
04:24:38|49215.65
04:24:39|49215.65
04:24:40|49215.65
04:24:41|49215.65
04:24:41|49211.
04:24:42|49199.68
04:24:44|49199.68
04:24:45|49199.68
04:24:46|49199.68
04:24:47|49199.4
04:24:48|49225.42
04:24:49|49218.42
04:24:51|49204.98
04:24:51|49204.98
04:24:52|49204.98
04:24:53|49218.43
04:24:54|49218.43
04:24:55|49218.43
04:24:56|49212.32
04:24:57|49212.32
04:24:58|49212.32
04:24:59|49212.32
04:25:00|49212.32
04:25:01|49212.32
04:25:02|49227.66
04:25:03|49227.66
04:25:04|49227.66
04:25:06|49227.66
04:25:06|49235.99
04:25:07|49237.21
04:25:09|49238.74
04:25:10|49238.74
04:25:10|49238.74
04:25:12|49238.74
04:25:12|49236.54
04:25:14|49236.54
04:25:14|49236.54
04:25:15|49230.41
04:25:16|49230.41
04:25:17|49230.41
04:25:18|49230.41
04:25:20|49221.3
04:25:20|49221.3
04:25:22|49221.3
04:25:22|49221.3
04:25:23|49221.3
04:25:24|49221.3
04:25:25|49221.3
04:25:26|49214.26
04:25:28|49214.26
04:25:28|49214.26
04:25:29|49214.26
04:25:30|49214.26
04:25:31|49214.26
04:25:32|49214.26
04:25:33|49235.48
04:25:34|49235.48
04:25:35|49235.48
04:25:36|49235.48
04:25:37|49224.06
04:25:39|49217.92
04:25:40|49217.92
04:25:40|49217.92
04:25:41|49217.92
04:25:43|49217.92
04:25:44|49217.92
04:25:45|49217.92
04:25:46|49217.92
04:25:48|49217.92
04:25:48|49217.92
04:25:50|49212.02
04:25:50|49212.02
04:25:52|49212.02
04:25:53|49212.02
04:25:54|49212.02
04:25:55|49212.02
04:25:56|49212.02
04:25:57|49212.02
04:25:58|49212.02
04:25:59|49212.02
04:26:00|49241.43
04:26:01|49241.43
04:26:02|49241.43
04:26:03|49241.43
04:26:04|49241.43
04:26:05|49241.43
04:26:06|49241.43
04:26:07|49233.98
04:26:08|49233.98
04:26:09|49233.98
04:26:11|49233.98
04:26:11|49233.98
04:26:12|49233.98
04:26:13|49224.46
04:26:14|49224.46
04:26:15|49224.46
04:26:16|49224.46
04:26:17|49224.46
04:26:18|49224.46
04:26:19|49224.46
04:26:20|49224.46
04:26:21|49228.31
04:26:22|49239.95
04:26:23|49239.95
04:26:24|49239.95
04:26:25|49238.52
04:26:26|49238.52
04:26:28|49247.8
04:26:29|49245.65
04:26:29|49237.16
04:26:30|49237.07
04:26:31|49237.07
04:26:32|49237.07
04:26:34|49237.07
04:26:35|49237.07
04:26:35|49237.07
04:26:36|49231.76
04:26:37|49231.75
04:26:39|49231.75
04:26:39|49231.75
04:26:40|49231.75
04:26:41|49231.75
04:26:42|49231.75
04:26:44|49231.75
04:26:45|49231.75
04:26:46|49231.75
04:26:47|49231.75
04:26:48|49230.76
04:26:49|49230.76
04:26:50|49230.76
04:26:51|49236.79
04:26:52|49236.79
04:26:53|49236.79
04:26:54|49236.79
04:26:55|49236.79
04:26:56|49236.79
04:26:57|49236.79
04:26:58|49236.79
04:26:59|49236.79
04:27:00|49236.79
04:27:01|49239.57
04:27:02|49239.57
04:27:03|49239.57
04:27:04|49242.26
04:27:05|49242.26
04:27:06|49244.25
04:27:07|49249.17
04:27:08|49249.17
04:27:09|49249.17
04:27:10|49249.17
04:27:11|49250.
04:27:12|49249.17
04:27:13|49249.57
04:27:14|49249.57
04:27:15|49249.57
04:27:16|49249.57
04:27:17|49250.
04:27:18|49250.
04:27:19|49250.
04:27:20|49250.
04:27:21|49250.
04:27:22|49232.04
04:27:23|49232.04
04:27:24|49232.04
04:27:25|49232.04
04:27:26|49232.04
04:27:28|49232.04
04:27:28|49232.04
04:27:29|49234.09
04:27:30|49227.47
04:27:31|49227.47
04:27:32|49227.47
04:27:33|49227.47
04:27:34|49227.47
04:27:35|49227.47
04:27:36|49227.47
04:27:37|49227.47
04:27:38|49227.47
04:27:39|49227.47
04:27:40|49227.47
04:27:41|49227.47
04:27:42|49227.47
04:27:43|49227.47
04:27:45|49227.47
04:27:46|49225.4
04:27:47|49225.4
04:27:48|49225.4
04:27:49|49225.4
04:27:50|49225.4
04:27:51|49225.4
04:27:52|49225.4
04:27:53|49225.4
04:27:54|49225.4
04:27:55|49225.4
04:27:56|49225.4
04:27:57|49225.4
04:27:58|49225.4
04:27:59|49225.4
04:28:00|49225.4
04:28:01|49225.4
04:28:02|49225.4
04:28:03|49225.4
04:28:04|49225.4
04:28:05|49225.4
04:28:06|49225.4
04:28:07|49244.27
04:28:08|49244.27
04:28:09|49244.27
04:28:10|49244.27
04:28:11|49244.27
04:28:12|49240.34
04:28:13|49240.34
04:28:14|49240.34
04:28:15|49250.
04:28:16|49250.
04:28:17|49250.
04:28:19|49274.77
04:28:19|49292.3
04:28:20|49286.27
04:28:21|49286.27
04:28:22|49286.27
04:28:23|49266.07
04:28:24|49266.07
04:28:25|49266.07
04:28:26|49285.75
04:28:27|49285.74
04:28:28|49275.86
04:28:29|49275.86
04:28:30|49278.8
04:28:31|49278.8
04:28:32|49278.79
04:28:33|49278.79
04:28:34|49294.74
04:28:35|49275.24
04:28:36|49275.24
04:28:37|49275.24
04:28:38|49275.24
04:28:39|49275.24
04:28:40|49281.27
04:28:41|49281.27
04:28:42|49300.
04:28:43|49300.
04:28:44|49300.
04:28:46|49300.
04:28:46|49300.
04:28:48|49304.25
04:28:48|49304.25
04:28:49|49298.61
04:28:51|49298.61
04:28:52|49317.05
04:28:53|49317.05
04:28:53|49309.92
04:28:55|49309.92
04:28:56|49309.92
04:28:57|49309.92
04:28:58|49309.92
04:28:59|49309.92
04:29:00|49309.92
04:29:01|49309.92
04:29:02|49295.01
04:29:03|49295.01
04:29:04|49295.01
04:29:05|49294.86
04:29:06|49294.86
04:29:07|49294.86
04:29:08|49262.37
04:29:09|49262.37
04:29:10|49262.37
04:29:11|49262.37
04:29:12|49262.37
04:29:14|49262.37
04:29:14|49262.37
04:29:15|49262.37
04:29:16|49262.37
04:29:17|49262.37
04:29:18|49262.37
04:29:19|49254.55
04:29:20|49254.55
04:29:21|49254.55
04:29:22|49229.01
04:29:23|49227.47
04:29:24|49227.47
04:29:25|49227.47
04:29:26|49227.47
04:29:27|49227.47
04:29:28|49227.47
04:29:29|49227.47
04:29:30|49227.47
04:29:31|49227.47
04:29:32|49227.47
04:29:33|49227.47
04:29:34|49227.47
04:29:35|49227.47
04:29:36|49234.35
04:29:37|49234.35
04:29:38|49239.13
04:29:39|49239.13
04:29:40|49239.13
04:29:41|49239.13
04:29:42|49239.13
04:29:43|49239.13
04:29:44|49239.13
04:29:45|49239.13
04:29:47|49239.13
04:29:48|49239.13
04:29:49|49239.13
04:29:50|49239.13
04:29:51|49239.13
04:29:52|49239.13
04:29:53|49239.13
04:29:54|49239.13
04:29:55|49239.13
04:29:56|49239.13
04:29:57|49239.13
04:29:59|49239.13
04:29:59|49239.13
04:30:00|49239.13
04:30:01|49239.13
04:30:02|49239.13
04:30:03|49239.13
04:30:04|49239.13
04:30:05|49239.13
04:30:06|49239.13
04:30:07|49239.13
04:30:08|49239.13
04:30:09|49239.13
04:30:10|49239.13
04:30:11|49239.13
04:30:12|49239.13
04:30:13|49274.44
04:30:14|49254.71
04:30:15|49274.32
04:30:16|49274.32
04:30:17|49274.32
04:30:18|49274.32
04:30:19|49274.32
04:30:20|49274.32
04:30:21|49274.32
04:30:22|49274.32
04:30:23|49274.32
04:30:24|49274.32
04:30:25|49274.32
04:30:26|49274.32
04:30:27|49274.32
04:30:28|49274.32
04:30:29|49274.32
04:30:30|49274.32
04:30:31|49274.32
04:30:32|49274.32
04:30:33|49274.32
04:30:34|49274.32
04:30:35|49274.32
04:30:36|49274.32
04:30:37|49274.32
04:30:38|49272.63
04:30:39|49272.63
04:30:40|49272.63
04:30:41|49279.79
04:30:42|49279.79
04:30:43|49279.79
04:30:44|49279.79
04:30:45|49279.79
04:30:46|49279.79
04:30:48|49279.79
04:30:49|49279.79
04:30:50|49279.79
04:30:51|49279.23
04:30:52|49266.16
04:30:54|49266.16
04:30:55|49266.16
04:30:56|49266.16
04:30:56|49266.16
04:30:58|49266.16
04:30:59|49266.16
04:31:00|49266.16
04:31:01|49266.16
04:31:02|49266.16
04:31:03|49266.16
04:31:04|49266.16
04:31:05|49240.74
04:31:06|49240.74
04:31:07|49240.74
04:31:08|49240.74
04:31:09|49240.74
04:31:10|49240.74
04:31:11|49240.74
04:31:13|49240.74
04:31:13|49240.74
04:31:14|49240.74
04:31:15|49240.74
04:31:16|49240.74
04:31:17|49240.74
04:31:18|49240.74
04:31:19|49227.45
04:31:20|49227.45
04:31:21|49227.45
04:31:22|49227.45
04:31:23|49227.45
04:31:24|49227.45
04:31:25|49227.45
04:31:27|49227.45
04:31:27|49227.45
04:31:28|49227.45
04:31:29|49227.45
04:31:31|49227.45
04:31:32|49227.45
04:31:33|49227.45
04:31:33|49227.45
04:31:34|49227.45
04:31:35|49227.45
04:31:37|49236.42
04:31:37|49236.42
04:31:39|49236.42
04:31:40|49236.42
04:31:40|49236.42
04:31:41|49236.42
04:31:43|49236.42
04:31:44|49236.42
04:31:44|49236.42
04:31:45|49218.36
04:31:46|49218.36
04:31:48|49218.36
04:31:49|49211.45
04:31:50|49202.97
04:31:51|49202.97
04:31:52|49201.63
04:31:53|49201.63
04:31:54|49201.63
04:31:55|49201.63
04:31:56|49201.63
04:31:57|49209.69
04:31:58|49209.69
04:31:59|49209.69
04:32:00|49209.69
04:32:01|49209.69
04:32:02|49209.69
04:32:04|49200.64
04:32:04|49200.64
04:32:05|49200.64
04:32:06|49200.64
04:32:07|49200.64
04:32:08|49202.86
04:32:09|49202.86
04:32:10|49208.06
04:32:11|49208.06
04:32:12|49210.09
04:32:13|49210.09
04:32:14|49210.09
04:32:15|49210.09
04:32:16|49210.09
04:32:17|49210.09
04:32:18|49210.09
04:32:19|49210.09
04:32:20|49210.09
04:32:21|49210.09
04:32:22|49210.09
04:32:23|49210.09
04:32:24|49210.09
04:32:25|49210.09
04:32:26|49210.09
04:32:27|49194.92
04:32:28|49194.92
04:32:30|49194.92
04:32:30|49194.92
04:32:31|49194.92
04:32:32|49194.92
04:32:34|49204.88
04:32:34|49199.59
04:32:36|49199.59
04:32:37|49199.59
04:32:37|49199.59
04:32:39|49199.59
04:32:40|49213.47
04:32:40|49213.47
04:32:42|49213.47
04:32:43|49213.47
04:32:44|49213.47
04:32:45|49213.47
04:32:46|49213.47
04:32:47|49213.47
04:32:48|49213.47
04:32:49|49213.47
04:32:51|49213.47
04:32:52|49213.47
04:32:53|49236.37
04:32:54|49246.54
04:32:55|49246.54
04:32:56|49246.54
04:32:57|49226.69
04:32:58|49226.69
04:32:59|49226.69
04:33:00|49226.69
04:33:01|49226.69
04:33:01|49226.69
04:33:02|49226.69
04:33:03|49226.69
04:33:05|49226.69
04:33:06|49226.69
04:33:07|49236.31
04:33:08|49228.26
04:33:09|49243.92
04:33:10|49243.92
04:33:11|49237.57
04:33:12|49237.57
04:33:13|49237.57
04:33:14|49237.57
04:33:15|49237.57
04:33:16|49237.57
04:33:17|49237.57
04:33:18|49241.42
04:33:19|49241.42
04:33:20|49241.42
04:33:21|49241.42
04:33:22|49241.42
04:33:23|49241.42
04:33:24|49241.42
04:33:25|49241.42
04:33:26|49241.42
04:33:27|49239.19
04:33:28|49239.19
04:33:29|49231.65
04:33:30|49231.65
04:33:31|49231.65
04:33:32|49231.65
04:33:33|49231.65
04:33:34|49231.65
04:33:35|49209.03
04:33:36|49209.03
04:33:37|49209.03
04:33:38|49209.03
04:33:39|49209.03
04:33:40|49209.03
04:33:41|49209.03
04:33:42|49209.03
04:33:43|49209.03
04:33:44|49209.03
04:33:45|49208.49
04:33:46|49208.49
04:33:47|49208.49
04:33:48|49208.49
04:33:49|49208.49
04:33:50|49208.49
04:33:51|49208.49
04:33:52|49183.42
04:33:54|49183.42
04:33:54|49183.42
04:33:56|49183.42
04:33:57|49183.42
04:33:58|49183.42
04:33:58|49183.42
04:34:00|49183.42
04:34:01|49183.42
04:34:02|49183.42
04:34:02|49183.42
04:34:04|49183.42
04:34:05|49183.42
04:34:06|49183.42
04:34:07|49183.42
04:34:08|49183.42
04:34:08|49183.42
04:34:09|49183.42
04:34:10|49183.42
04:34:12|49183.42
04:34:13|49183.42
04:34:14|49183.42
04:34:15|49183.42
04:34:16|49183.42
04:34:17|49191.78
04:34:18|49191.78
04:34:19|49191.78
04:34:19|49191.78
04:34:20|49191.78
04:34:22|49198.54
04:34:23|49198.54
04:34:23|49198.54
04:34:25|49198.54
04:34:25|49196.64
04:34:27|49196.64
04:34:27|49196.64
04:34:29|49198.54
04:34:30|49198.54
04:34:30|49198.54
04:34:32|49198.54
04:34:33|49198.54
04:34:34|49198.54
04:34:35|49192.74
04:34:36|49192.74
04:34:37|49192.74
04:34:38|49192.74
04:34:39|49192.74
04:34:40|49192.74
04:34:41|49202.26
04:34:42|49202.26
04:34:43|49202.26
04:34:44|49202.26
04:34:45|49202.26
04:34:46|49202.26
04:34:47|49192.74
04:34:48|49192.74
04:34:49|49192.74
04:34:50|49192.74
04:34:52|49192.74
04:34:53|49192.74
04:34:53|49192.74
04:34:55|49192.74
04:34:56|49192.74
04:34:57|49192.74
04:34:58|49192.74
04:34:59|49192.74
04:35:00|49192.74
04:35:01|49192.74
04:35:01|49192.74
04:35:03|49192.74
04:35:04|49192.74
04:35:05|49187.17
04:35:06|49187.17
04:35:07|49177.65
04:35:07|49177.65
04:35:09|49177.65
04:35:10|49177.65
04:35:10|49177.65
04:35:12|49177.65
04:35:13|49177.65
04:35:13|49177.65
04:35:15|49177.65
04:35:16|49177.65
04:35:17|49177.65
04:35:18|49177.65
04:35:18|49177.65
04:35:19|49177.65
04:35:20|49177.65
04:35:22|49181.87
04:35:23|49184.16
04:35:23|49184.16
04:35:24|49184.16
04:35:25|49184.16
04:35:27|49184.16
04:35:28|49172.85
04:35:28|49172.85
04:35:30|49196.27
04:35:31|49196.27
04:35:32|49196.27
04:35:33|49196.27
04:35:34|49196.27
04:35:35|49196.27
04:35:36|49196.27
04:35:37|49196.27
04:35:38|49196.27
04:35:39|49196.27
04:35:40|49196.27
04:35:41|49196.27
04:35:42|49186.05
04:35:43|49175.61
04:35:44|49175.61
04:35:45|49175.61
04:35:46|49180.58
04:35:47|49173.01
04:35:48|49173.01
04:35:49|49173.01
04:35:50|49173.01
04:35:51|49173.01
04:35:52|49175.22
04:35:53|49175.22
04:35:55|49175.22
04:35:56|49176.
04:35:57|49175.74
04:35:58|49175.74
04:35:59|49175.74
04:36:00|49175.74
04:36:01|49175.74
04:36:02|49175.74
04:36:03|49175.74
04:36:04|49175.74
04:36:05|49175.6
04:36:06|49175.6
04:36:07|49175.6
04:36:08|49175.6
04:36:09|49175.6
04:36:10|49175.6
04:36:11|49175.6
04:36:12|49175.6
04:36:13|49175.6
04:36:14|49174.71
04:36:15|49174.71
04:36:16|49174.71
04:36:17|49174.71
04:36:18|49174.71
04:36:19|49174.71
04:36:20|49174.71
04:36:21|49174.71
04:36:22|49174.71
04:36:23|49174.71
04:36:24|49174.71
04:36:26|49174.71
04:36:26|49174.71
04:36:27|49174.71
04:36:28|49174.71
04:36:29|49174.71
04:36:30|49174.71
04:36:31|49174.71
04:36:32|49174.71
04:36:33|49174.71
04:36:34|49174.71
04:36:35|49188.69
04:36:36|49188.69
04:36:37|49188.69
04:36:38|49188.69
04:36:39|49188.69
04:36:40|49188.69
04:36:41|49188.69
04:36:42|49188.69
04:36:43|49188.69
04:36:44|49172.18
04:36:45|49172.18
04:36:46|49172.18
04:36:47|49172.18
04:36:48|49172.18
04:36:49|49172.18
04:36:50|49170.34
04:36:51|49170.34
04:36:52|49170.34
04:36:54|49175.53
04:36:55|49175.53
04:36:56|49175.53
04:36:57|49175.53
04:36:58|49175.53
04:36:59|49175.53
04:37:00|49175.53
04:37:01|49175.53
04:37:02|49175.53
04:37:03|49175.53
04:37:04|49180.
04:37:05|49180.
04:37:06|49180.
04:37:07|49180.
04:37:08|49180.
04:37:10|49180.
04:37:10|49180.
04:37:11|49180.
04:37:12|49180.
04:37:13|49180.
04:37:14|49180.
04:37:15|49175.53
04:37:16|49175.53
04:37:17|49175.53
04:37:18|49175.53
04:37:19|49204.69
04:37:20|49215.16
04:37:21|49215.16
04:37:22|49196.34
04:37:23|49196.34
04:37:24|49196.34
04:37:25|49196.32
04:37:26|49196.32
04:37:27|49196.32
04:37:28|49185.39
04:37:29|49185.39
04:37:30|49185.39
04:37:31|49185.39
04:37:32|49185.39
04:37:33|49185.39
04:37:34|49185.39
04:37:35|49185.39
04:37:36|49185.39
04:37:37|49181.94
04:37:38|49181.94
04:37:39|49194.38
04:37:40|49194.38
04:37:41|49188.19
04:37:42|49188.19
04:37:43|49188.19
04:37:44|49188.13
04:37:45|49192.27
04:37:46|49192.27
04:37:47|49192.27
04:37:48|49192.27
04:37:49|49192.27
04:37:50|49192.27
04:37:51|49192.27
04:37:52|49192.27
04:37:53|49192.27
04:37:54|49193.82
04:37:56|49193.82
04:37:57|49193.82
04:37:58|49193.82
04:37:59|49193.82
04:38:00|49193.82
04:38:01|49193.82
04:38:02|49193.82
04:38:03|49193.82
04:38:04|49193.82
04:38:05|49193.82
04:38:06|49193.82
04:38:07|49195.18
04:38:08|49195.18
04:38:09|49195.18
04:38:10|49195.18
04:38:11|49203.9
04:38:12|49203.9
04:38:13|49193.94
04:38:14|49203.35
04:38:15|49203.35
04:38:16|49203.35
04:38:17|49203.35
04:38:18|49203.35
04:38:19|49213.76
04:38:20|49203.35
04:38:21|49203.35
04:38:22|49181.59
04:38:23|49181.59
04:38:24|49181.59
04:38:25|49181.59
04:38:26|49181.59
04:38:27|49181.59
04:38:28|49181.59
04:38:29|49181.59
04:38:30|49181.59
04:38:31|49181.59
04:38:32|49181.59
04:38:33|49181.59
04:38:34|49181.59
04:38:35|49181.59
04:38:36|49181.59
04:38:37|49181.59
04:38:38|49181.59
04:38:39|49181.59
04:38:40|49189.77
04:38:41|49189.77
04:38:42|49199.23
04:38:43|49195.2
04:38:44|49195.2
04:38:45|49195.2
04:38:46|49195.2
04:38:47|49195.2
04:38:48|49195.2
04:38:49|49175.92
04:38:50|49175.92
04:38:51|49175.92
04:38:52|49175.92
04:38:53|49187.16
04:38:54|49187.16
04:38:55|49194.1
04:38:56|49194.1
04:38:58|49194.1
04:38:58|49194.1
04:39:00|49200.6
04:39:00|49200.6
04:39:02|49204.27
04:39:03|49204.27
04:39:04|49214.03
04:39:05|49214.03
04:39:06|49214.03
04:39:07|49214.03
04:39:08|49214.03
04:39:09|49214.03
04:39:09|49214.03
04:39:11|49214.03
04:39:12|49214.03
04:39:13|49203.98
04:39:14|49203.98
04:39:15|49203.98
04:39:16|49203.98
04:39:17|49203.98
04:39:18|49203.98
04:39:19|49210.42
04:39:20|49210.42
04:39:21|49210.42
04:39:22|49220.1
04:39:23|49220.1
04:39:24|49220.1
04:39:25|49220.1
04:39:26|49220.1
04:39:27|49220.1
04:39:28|49220.1
04:39:29|49220.1
04:39:30|49220.1
04:39:31|49220.1
04:39:32|49220.1
04:39:33|49220.1
04:39:34|49220.1
04:39:35|49220.1
04:39:36|49220.1
04:39:37|49220.1
04:39:38|49239.22
04:39:39|49239.22
04:39:40|49239.22
04:39:41|49239.22
04:39:42|49239.22
04:39:43|49239.22
04:39:44|49239.22
04:39:45|49239.22
04:39:46|49239.22
04:39:47|49253.02
04:39:48|49253.02
04:39:49|49253.02
04:39:50|49253.02
04:39:51|49253.02
04:39:52|49253.02
04:39:53|49253.02
04:39:54|49253.02
04:39:55|49253.02
04:39:57|49253.02
04:39:58|49253.02
04:39:59|49253.02
04:40:00|49253.02
04:40:01|49253.02
04:40:02|49253.02
04:40:03|49253.02
04:40:04|49253.02
04:40:05|49253.02
04:40:06|49253.02
04:40:07|49253.02
04:40:08|49253.02
04:40:09|49253.02
04:40:11|49253.02
04:40:11|49253.02
04:40:12|49253.02
04:40:13|49253.02
04:40:14|49253.02
04:40:15|49253.02
04:40:16|49253.02
04:40:17|49253.02
04:40:18|49253.02
04:40:19|49253.02
04:40:20|49253.02
04:40:21|49253.02
04:40:22|49253.02
04:40:23|49253.02
04:40:24|49253.02
04:40:25|49253.02
04:40:26|49253.02
04:40:27|49249.8
04:40:28|49249.8
04:40:29|49249.8
04:40:30|49248.7
04:40:31|49248.7
04:40:32|49248.7
04:40:33|49248.7
04:40:34|49248.7
04:40:35|49248.7
04:40:36|49248.7
04:40:37|49248.7
04:40:38|49248.7
04:40:39|49262.24
04:40:40|49262.24
04:40:41|49262.24
04:40:42|49262.24
04:40:43|49262.24
04:40:44|49262.24
04:40:45|49262.24
04:40:46|49247.91
04:40:47|49247.91
04:40:48|49247.91
04:40:49|49247.91
04:40:50|49247.91
04:40:51|49254.64
04:40:52|49254.64
04:40:53|49253.85
04:40:54|49253.85
04:40:55|49253.85
04:40:56|49253.85
04:40:58|49253.85
04:40:58|49253.85
04:41:00|49253.85
04:41:01|49246.22
04:41:02|49246.22
04:41:02|49246.22
04:41:04|49246.22
04:41:05|49246.22
04:41:06|49246.22
04:41:07|49246.22
04:41:08|49246.22
04:41:09|49249.55
04:41:10|49249.55
04:41:11|49249.55
04:41:12|49249.55
04:41:13|49249.55
04:41:14|49249.55
04:41:15|49249.55
04:41:16|49249.55
04:41:17|49249.55
04:41:18|49230.54
04:41:19|49230.54
04:41:20|49230.54
04:41:21|49230.54
04:41:22|49230.54
04:41:23|49230.54
04:41:24|49230.54
04:41:25|49230.54
04:41:26|49230.54
04:41:26|49230.54
04:41:28|49230.54
04:41:29|49230.54
04:41:30|49230.54
04:41:31|49230.54
04:41:32|49230.54
04:41:33|49230.54
04:41:34|49230.54
04:41:35|49230.54
04:41:36|49230.54
04:41:37|49230.54
04:41:38|49230.54
04:41:39|49230.54
04:41:40|49230.54
04:41:41|49230.54
04:41:42|49230.54
04:41:42|49230.54
04:41:44|49230.54
04:41:45|49230.54
04:41:46|49230.54
04:41:47|49230.54
04:41:48|49230.54
04:41:49|49230.54
04:41:50|49230.54
04:41:51|49230.54
04:41:52|49230.54
04:41:53|49230.54
04:41:54|49230.54
04:41:54|49230.54
04:41:56|49215.82
04:41:57|49215.82
04:41:57|49215.82
04:41:58|49208.33
04:42:00|49210.
04:42:01|49210.
04:42:02|49229.55
04:42:03|49233.75
04:42:04|49214.5
04:42:06|49220.02
04:42:07|49214.5
04:42:08|49214.5
04:42:09|49214.5
04:42:09|49214.5
04:42:11|49214.5
04:42:12|49214.5
04:42:12|49214.5
04:42:14|49214.5
04:42:14|49214.5
04:42:16|49214.5
04:42:17|49222.17
04:42:17|49222.17
04:42:19|49222.17
04:42:20|49213.52
04:42:20|49213.52
04:42:22|49222.17
04:42:22|49222.17
04:42:24|49222.17
04:42:25|49222.17
04:42:26|49222.17
04:42:27|49222.17
04:42:28|49222.17
04:42:29|49222.17
04:42:30|49228.05
04:42:31|49228.05
04:42:32|49228.05
04:42:33|49228.05
04:42:34|49228.05
04:42:35|49228.05
04:42:36|49222.06
04:42:37|49222.06
04:42:38|49222.06
04:42:39|49189.77
04:42:40|49189.77
04:42:41|49189.77
04:42:42|49189.77
04:42:43|49189.77
04:42:44|49189.77
04:42:45|49189.77
04:42:46|49189.77
04:42:47|49189.77
04:42:48|49189.77
04:42:49|49189.77
04:42:50|49189.77
04:42:51|49189.77
04:42:52|49189.77
04:42:53|49189.77
04:42:54|49189.77
04:42:55|49189.77
04:42:56|49189.77
04:42:57|49189.77
04:42:58|49189.77
04:42:59|49189.77
04:43:00|49189.77
04:43:02|49189.77
04:43:03|49178.92
04:43:04|49178.92
04:43:05|49178.92
04:43:05|49178.92
04:43:07|49178.92
04:43:08|49178.92
04:43:09|49178.92
04:43:09|49178.92
04:43:11|49187.28
04:43:12|49187.28
04:43:13|49187.28
04:43:14|49187.28
04:43:15|49187.28
04:43:16|49187.28
04:43:17|49179.2
04:43:18|49178.77
04:43:19|49178.77
04:43:20|49178.77
04:43:21|49178.99
04:43:22|49178.99
04:43:23|49178.99
04:43:24|49178.99
04:43:25|49178.99
04:43:26|49178.99
04:43:27|49178.99
04:43:28|49178.99
04:43:29|49169.9
04:43:30|49169.92
04:43:31|49165.
04:43:32|49162.62
04:43:33|49162.62
04:43:33|49169.96
04:43:35|49169.96
04:43:36|49169.96
04:43:37|49169.96
04:43:37|49169.96
04:43:39|49169.96
04:43:40|49169.96
04:43:41|49169.96
04:43:41|49156.17
04:43:43|49156.17
04:43:44|49156.17
04:43:45|49156.17
04:43:46|49156.17
04:43:47|49156.17
04:43:47|49156.17
04:43:49|49156.17
04:43:49|49156.17
04:43:51|49156.17
04:43:51|49156.17
04:43:53|49156.17
04:43:53|49156.17
04:43:55|49156.17
04:43:56|49156.17
04:43:57|49156.17
04:43:58|49174.5
04:43:59|49171.45
04:44:00|49170.38
04:44:01|49169.5
04:44:02|49169.31
04:44:04|49169.31
04:44:04|49169.31
04:44:05|49169.31
04:44:06|49169.31
04:44:07|49167.12
04:44:08|49167.12
04:44:10|49167.12
04:44:11|49167.12
04:44:12|49167.12
04:44:13|49167.12
04:44:13|49167.12
04:44:15|49167.12
04:44:15|49167.12
04:44:16|49167.12
04:44:18|49167.12
04:44:19|49167.12
04:44:20|49167.12
04:44:21|49167.12
04:44:21|49167.12
04:44:23|49167.12
04:44:24|49167.12
04:44:25|49167.12
04:44:25|49167.12
04:44:27|49167.12
04:44:28|49167.12
04:44:29|49167.12
04:44:30|49167.12
04:44:31|49167.12
04:44:32|49167.87
04:44:33|49167.87
04:44:34|49167.87
04:44:35|49167.87
04:44:35|49167.87
04:44:37|49167.87
04:44:38|49167.87
04:44:39|49178.91
04:44:40|49178.91
04:44:41|49178.91
04:44:42|49178.91
04:44:43|49173.53
04:44:44|49179.79
04:44:45|49179.79
04:44:46|49179.79
04:44:47|49179.79
04:44:47|49179.79
04:44:48|49179.79
04:44:50|49179.79
04:44:51|49179.79
04:44:52|49179.79
04:44:52|49179.79
04:44:53|49179.79
04:44:55|49179.79
04:44:56|49179.79
04:44:56|49179.79
04:44:58|49179.79
04:44:59|49179.79
04:45:00|49174.91
04:45:01|49185.74
04:45:02|49185.74
04:45:03|49188.42
04:45:05|49188.42
04:45:06|49188.42
04:45:06|49188.42
04:45:08|49195.79
04:45:09|49188.41
04:45:09|49188.41
04:45:11|49188.41
04:45:11|49188.41
04:45:12|49188.41
04:45:13|49188.41
04:45:15|49188.41
04:45:15|49188.41
04:45:17|49188.41
04:45:18|49188.41
04:45:19|49188.41
04:45:19|49188.41
04:45:21|49188.41
04:45:22|49188.41
04:45:23|49195.07
04:45:24|49195.07
04:45:25|49194.27
04:45:26|49200.78
04:45:27|49200.78
04:45:28|49200.78
04:45:29|49200.78
04:45:30|49200.78
04:45:31|49200.78
04:45:32|49207.13
04:45:33|49207.13
04:45:34|49207.13
04:45:35|49207.13
04:45:36|49207.13
04:45:37|49215.07
04:45:38|49215.07
04:45:39|49207.13
04:45:40|49207.13
04:45:41|49207.13
04:45:42|49204.05
04:45:43|49181.75
04:45:44|49181.75
04:45:45|49181.75
04:45:46|49181.75
04:45:47|49181.75
04:45:48|49181.75
04:45:49|49181.75
04:45:50|49181.75
04:45:51|49181.75
04:45:52|49181.75
04:45:53|49181.75
04:45:54|49181.75
04:45:55|49181.75
04:45:56|49181.75
04:45:57|49181.75
04:45:58|49190.2
04:45:59|49190.2
04:46:00|49190.2
04:46:01|49190.46
04:46:03|49190.46
04:46:04|49190.46
04:46:05|49190.46
04:46:05|49190.46
04:46:07|49190.46
04:46:07|49190.46
04:46:09|49190.46
04:46:10|49203.25
04:46:11|49203.25
04:46:12|49203.25
04:46:13|49205.36
04:46:14|49205.36
04:46:15|49205.36
04:46:16|49205.36
04:46:17|49205.36
04:46:18|49205.36
04:46:19|49177.27
04:46:20|49177.27
04:46:21|49177.27
04:46:22|49177.27
04:46:23|49177.27
04:46:24|49177.27
04:46:25|49177.27
04:46:26|49177.27
04:46:27|49177.27
04:46:28|49177.27
04:46:29|49177.27
04:46:30|49177.27
04:46:31|49177.27
04:46:32|49177.27
04:46:33|49177.27
04:46:34|49177.27
04:46:35|49177.27
04:46:36|49177.27
04:46:37|49177.27
04:46:38|49177.27
04:46:39|49177.27
04:46:40|49177.27
04:46:41|49177.27
04:46:42|49187.49
04:46:43|49187.49
04:46:44|49187.49
04:46:45|49187.49
04:46:46|49210.54
04:46:47|49210.54
04:46:48|49210.54
04:46:49|49210.54
04:46:50|49210.54
04:46:51|49210.54
04:46:52|49210.54
04:46:53|49210.54
04:46:54|49210.54
04:46:55|49210.54
04:46:56|49210.54
04:46:57|49210.54
04:46:58|49210.54
04:46:59|49210.54
04:47:00|49210.54
04:47:01|49210.54
04:47:02|49210.54
04:47:03|49210.54
04:47:04|49210.54
04:47:05|49210.54
04:47:06|49210.54
04:47:08|49210.54
04:47:08|49198.53
04:47:09|49201.24
04:47:10|49203.38
04:47:11|49204.34
04:47:12|49204.34
04:47:13|49204.34
04:47:14|49204.34
04:47:15|49204.34
04:47:16|49204.34
04:47:17|49204.34
04:47:18|49215.29
04:47:19|49215.29
04:47:20|49215.29
04:47:21|49195.98
04:47:22|49195.98
04:47:23|49195.98
04:47:24|49195.98
04:47:25|49195.98
04:47:26|49195.98
04:47:27|49195.98
04:47:28|49195.98
04:47:29|49195.98
04:47:30|49195.98
04:47:31|49195.98
04:47:32|49195.98
04:47:33|49195.98
04:47:34|49195.98
04:47:35|49195.98
04:47:36|49206.44
04:47:37|49206.44
04:47:38|49206.44
04:47:39|49206.44
04:47:40|49206.44
04:47:41|49206.44
04:47:42|49206.44
04:47:43|49206.44
04:47:44|49206.44
04:47:45|49207.45
04:47:46|49207.45
04:47:47|49207.45
04:47:48|49207.45
04:47:49|49207.45
04:47:50|49206.44
04:47:51|49206.44
04:47:52|49206.44
04:47:53|49206.44
04:47:54|49206.44
04:47:55|49206.44
04:47:56|49206.44
04:47:57|49206.44
04:47:58|49206.44
04:47:59|49206.44
04:48:00|49206.44
04:48:01|49206.44
04:48:02|49206.44
04:48:03|49206.44
04:48:05|49206.44
04:48:06|49206.43
04:48:07|49206.43
04:48:08|49206.43
04:48:09|49206.43
04:48:10|49206.43
04:48:11|49206.43
04:48:12|49206.43
04:48:13|49206.42
04:48:14|49206.42
04:48:15|49206.44
04:48:16|49206.44
04:48:17|49206.44
04:48:18|49206.38
04:48:19|49193.31
04:48:20|49164.54
04:48:21|49164.54
04:48:22|49164.54
04:48:23|49164.54
04:48:24|49164.54
04:48:25|49164.54
04:48:26|49164.54
04:48:27|49164.54
04:48:28|49164.54
04:48:29|49146.28
04:48:30|49146.28
04:48:31|49146.28
04:48:33|49146.28
04:48:33|49146.28
04:48:34|49146.28
04:48:35|49146.28
04:48:36|49146.28
04:48:37|49152.16
04:48:38|49152.16
04:48:39|49152.16
04:48:40|49152.16
04:48:41|49152.16
04:48:43|49152.16
04:48:43|49152.16
04:48:44|49140.85
04:48:45|49140.85
04:48:46|49140.85
04:48:48|49140.85
04:48:49|49140.85
04:48:49|49140.85
04:48:50|49140.85
04:48:52|49140.85
04:48:52|49140.85
04:48:54|49149.37
04:48:54|49149.37
04:48:55|49149.37
04:48:57|49154.3
04:48:58|49154.3
04:48:58|49154.3
04:48:59|49154.3
04:49:00|49154.3
04:49:01|49154.3
04:49:02|49154.3
04:49:04|49154.75
04:49:05|49154.75
04:49:06|49163.21
04:49:07|49163.21
04:49:08|49163.21
04:49:09|49172.06
04:49:10|49172.06
04:49:11|49172.06
04:49:13|49172.06
04:49:13|49172.06
04:49:14|49172.06
04:49:15|49182.8
04:49:16|49182.8
04:49:17|49182.8
04:49:18|49182.8
04:49:19|49182.8
04:49:20|49182.8
04:49:22|49182.8
04:49:23|49182.8
04:49:24|49182.8
04:49:24|49182.8
04:49:26|49182.8
04:49:27|49182.8
04:49:28|49182.8
04:49:28|49182.8
04:49:30|49182.8
04:49:31|49182.8
04:49:32|49182.8
04:49:33|49182.8
04:49:34|49182.8
04:49:35|49182.8
04:49:36|49182.19
04:49:37|49182.33
04:49:38|49190.96
04:49:39|49185.11
04:49:41|49185.11
04:49:41|49185.11
04:49:42|49185.11
04:49:43|49185.11
04:49:44|49185.11
04:49:45|49185.11
04:49:46|49185.11
04:49:47|49185.11
04:49:48|49185.11
04:49:49|49185.11
04:49:50|49185.11
04:49:51|49185.11
04:49:52|49185.11
04:49:53|49185.11
04:49:54|49185.11
04:49:55|49182.33
04:49:56|49182.33
04:49:57|49182.33
04:49:58|49182.33
04:49:59|49182.33
04:50:00|49182.33
04:50:01|49182.33
04:50:02|49182.33
04:50:03|49182.33
04:50:04|49182.33
04:50:05|49182.33
04:50:07|49182.33
04:50:08|49182.33
04:50:09|49175.22
04:50:10|49188.78
04:50:11|49188.78
04:50:12|49188.78
04:50:13|49206.44
04:50:14|49199.96
04:50:15|49203.81
04:50:16|49203.81
04:50:17|49203.81
04:50:18|49203.81
04:50:19|49203.81
04:50:20|49203.81
04:50:21|49186.37
04:50:22|49186.37
04:50:23|49186.37
04:50:24|49186.37
04:50:25|49186.37
04:50:26|49186.37
04:50:27|49186.37
04:50:28|49186.37
04:50:29|49186.37
04:50:30|49186.37
04:50:31|49186.37
04:50:32|49186.37
04:50:33|49186.37
04:50:34|49186.37
04:50:35|49186.37
04:50:36|49186.37
04:50:37|49186.37
04:50:38|49186.37
04:50:39|49186.37
04:50:40|49186.37
04:50:41|49186.37
04:50:42|49194.18
04:50:43|49194.18
04:50:44|49194.18
04:50:45|49194.18
04:50:46|49194.18
04:50:47|49194.18
04:50:48|49194.18
04:50:49|49184.91
04:50:50|49180.
04:50:51|49180.
04:50:52|49180.
04:50:53|49180.
04:50:54|49180.
04:50:55|49180.
04:50:56|49180.
04:50:57|49180.
04:50:58|49180.
04:50:59|49180.
04:51:00|49191.41
04:51:01|49191.41
04:51:02|49186.72
04:51:03|49186.72
04:51:04|49186.72
04:51:05|49186.72
04:51:06|49186.72
04:51:07|49186.72
04:51:08|49186.72
04:51:09|49185.61
04:51:11|49185.61
04:51:11|49185.61
04:51:12|49185.61
04:51:13|49185.61
04:51:14|49185.61
04:51:15|49185.61
04:51:16|49185.61
04:51:17|49185.61
04:51:18|49185.61
04:51:19|49185.61
04:51:20|49185.61
04:51:21|49168.28
04:51:23|49168.71
04:51:23|49168.71
04:51:24|49168.71
04:51:26|49139.18
04:51:26|49139.18
04:51:27|49139.18
04:51:28|49139.18
04:51:30|49150.98
04:51:31|49150.98
04:51:31|49150.98
04:51:32|49150.98
04:51:33|49158.14
04:51:34|49158.14
04:51:35|49158.14
04:51:36|49158.14
04:51:37|49158.14
04:51:38|49158.14
04:51:39|49158.14
04:51:41|49158.14
04:51:42|49158.14
04:51:42|49158.14
04:51:43|49158.14
04:51:44|49158.14
04:51:45|49158.14
04:51:46|49158.14
04:51:47|49158.14
04:51:48|49158.14
04:51:49|49158.14
04:51:50|49158.14
04:51:51|49158.14
04:51:52|49158.14
04:51:53|49158.14
04:51:54|49158.14
04:51:55|49158.14
04:51:57|49158.14
04:51:57|49138.37
04:51:58|49133.92
04:51:59|49133.92
04:52:00|49133.92
04:52:01|49133.92
04:52:02|49133.92
04:52:03|49142.47
04:52:04|49142.47
04:52:05|49142.47
04:52:06|49142.47
04:52:07|49142.47
04:52:09|49149.55
04:52:10|49149.55
04:52:11|49149.55
04:52:12|49149.55
04:52:13|49149.55
04:52:14|49149.55
04:52:15|49149.55
04:52:17|49135.55
04:52:17|49135.55
04:52:19|49135.55
04:52:20|49137.54
04:52:21|49137.54
04:52:22|49137.54
04:52:23|49137.54
04:52:24|49137.54
04:52:25|49137.54
04:52:26|49137.54
04:52:26|49137.54
04:52:28|49130.92
04:52:29|49130.92
04:52:30|49131.57
04:52:31|49131.57
04:52:32|49131.57
04:52:33|49138.91
04:52:34|49140.96
04:52:35|49133.01
04:52:36|49138.91
04:52:37|49138.91
04:52:38|49138.91
04:52:39|49138.91
04:52:40|49138.91
04:52:41|49138.91
04:52:42|49140.
04:52:43|49140.
04:52:44|49139.78
04:52:45|49139.78
04:52:46|49139.78
04:52:47|49139.78
04:52:48|49140.
04:52:49|49140.
04:52:50|49140.
04:52:51|49139.71
04:52:52|49139.71
04:52:53|49139.71
04:52:54|49139.71
04:52:55|49137.16
04:52:56|49137.16
04:52:57|49137.16
04:52:58|49137.16
04:52:59|49137.16
04:53:00|49137.16
04:53:01|49137.16
04:53:02|49137.16
04:53:03|49137.16
04:53:04|49137.16
04:53:05|49137.16
04:53:06|49137.16
04:53:07|49137.16
04:53:08|49137.16
04:53:10|49137.16
04:53:11|49137.16
04:53:12|49137.16
04:53:13|49137.16
04:53:13|49114.32
04:53:15|49120.92
04:53:16|49120.92
04:53:17|49120.92
04:53:18|49127.17
04:53:19|49127.17
04:53:20|49127.17
04:53:21|49127.17
04:53:22|49127.17
04:53:23|49127.17
04:53:24|49102.85
04:53:25|49102.85
04:53:26|49102.85
04:53:27|49102.85
04:53:28|49102.85
04:53:29|49102.85
04:53:30|49102.85
04:53:31|49102.85
04:53:32|49102.85
04:53:33|49102.85
04:53:34|49099.77
04:53:35|49099.77
04:53:36|49099.77
04:53:37|49113.9
04:53:38|49089.59
04:53:39|49085.59
04:53:40|49085.59
04:53:41|49085.59
04:53:42|49085.59
04:53:43|49057.52
04:53:44|49057.52
04:53:45|49057.52
04:53:46|49057.52
04:53:47|49057.52
04:53:48|49057.52
04:53:50|49057.52
04:53:50|49057.52
04:53:51|49057.52
04:53:52|49059.16
04:53:53|49059.16
04:53:54|49059.16
04:53:55|49059.16
04:53:56|49052.49
04:53:57|49052.49
04:53:58|49052.49
04:54:00|49052.49
04:54:01|49052.49
04:54:02|49052.49
04:54:02|49052.49
04:54:03|49060.89
04:54:04|49060.89
04:54:06|49060.89
04:54:06|49089.68
04:54:07|49089.68
04:54:09|49089.68
04:54:10|49089.68
04:54:11|49089.68
04:54:12|49089.68
04:54:13|49089.68
04:54:14|49079.24
04:54:15|49079.24
04:54:16|49075.37
04:54:17|49072.05
04:54:18|49068.81
04:54:19|49068.81
04:54:20|49068.81
04:54:21|49068.81
04:54:22|49068.81
04:54:23|49068.81
04:54:24|49068.81
04:54:25|49068.81
04:54:25|49068.81
04:54:27|49068.81
04:54:28|49068.81
04:54:29|49064.77
04:54:30|49050.
04:54:31|49060.98
04:54:32|49050.
04:54:33|49050.
04:54:34|49050.
04:54:35|49051.35
04:54:36|49051.35
04:54:37|49051.35
04:54:38|49051.35
04:54:39|49051.35
04:54:40|49051.35
04:54:41|49051.35
04:54:42|49051.35
04:54:43|49051.35
04:54:44|49051.35
04:54:45|49063.25
04:54:46|49063.25
04:54:47|49063.25
04:54:48|49063.25
04:54:49|49063.25
04:54:50|49063.25
04:54:51|49063.25
04:54:52|49063.25
04:54:53|49063.25
04:54:54|49063.25
04:54:55|49069.32
04:54:56|49069.32
04:54:57|49069.32
04:54:58|49069.32
04:54:59|49069.32
04:55:00|49069.32
04:55:01|49069.32
04:55:02|49069.32
04:55:03|49069.32
04:55:04|49069.32
04:55:05|49069.32
04:55:06|49069.32
04:55:07|49069.32
04:55:08|49069.32
04:55:09|49051.5
04:55:10|49051.5
04:55:11|49069.32
04:55:12|49069.2
04:55:13|49069.2
04:55:14|49069.2
04:55:16|49069.31
04:55:17|49069.32
04:55:18|49069.32
04:55:19|49069.32
04:55:20|49069.32
04:55:21|49069.32
04:55:22|49069.32
04:55:23|49069.32
04:55:24|49069.32
04:55:25|49069.32
04:55:25|49069.32
04:55:27|49069.32
04:55:28|49070.62
04:55:28|49070.62
04:55:29|49070.62
04:55:31|49070.62
04:55:32|49070.62
04:55:32|49070.62
04:55:34|49070.62
04:55:34|49070.62
04:55:36|49078.4
04:55:36|49074.22
04:55:37|49074.22
04:55:39|49074.22
04:55:39|49074.22
04:55:41|49074.22
04:55:42|49074.22
04:55:43|49074.22
04:55:43|49074.22
04:55:45|49074.22
04:55:46|49074.22
04:55:47|49074.22
04:55:48|49074.22
04:55:49|49074.22
04:55:50|49074.22
04:55:50|49074.22
04:55:52|49074.22
04:55:52|49074.22
04:55:53|49074.22
04:55:55|49074.22
04:55:55|49074.22
04:55:56|49074.22
04:55:58|49074.22
04:55:59|49074.66
04:56:00|49074.66
04:56:00|49074.66
04:56:02|49074.66
04:56:03|49074.66
04:56:03|49074.66
04:56:04|49074.66
04:56:06|49074.66
04:56:07|49074.66
04:56:07|49074.66
04:56:09|49074.66
04:56:10|49074.66
04:56:11|49074.66
04:56:11|49074.66
04:56:13|49082.82
04:56:14|49101.55
04:56:15|49101.55
04:56:16|49101.55
04:56:17|49101.55
04:56:18|49101.55
04:56:20|49101.55
04:56:20|49101.55
04:56:21|49101.55
04:56:22|49101.55
04:56:23|49101.55
04:56:25|49089.67
04:56:26|49089.67
04:56:27|49089.67
04:56:28|49089.67
04:56:29|49089.67
04:56:30|49089.67
04:56:31|49089.67
04:56:32|49089.67
04:56:33|49089.67
04:56:34|49089.67
04:56:35|49089.67
04:56:36|49089.67
04:56:37|49089.67
04:56:38|49089.67
04:56:39|49089.67
04:56:40|49089.67
04:56:41|49089.67
04:56:41|49089.67
04:56:43|49089.67
04:56:44|49089.67
04:56:44|49089.67
04:56:46|49089.67
04:56:47|49089.67
04:56:48|49089.67
04:56:49|49089.67
04:56:49|49105.97
04:56:51|49105.97
04:56:52|49105.97
04:56:53|49105.97
04:56:54|49105.97
04:56:55|49105.97
04:56:56|49105.97
04:56:57|49105.97
04:56:58|49097.26
04:56:59|49097.26
04:56:59|49097.26
04:57:01|49097.26
04:57:02|49097.25
04:57:03|49097.25
04:57:04|49097.25
04:57:05|49097.25
04:57:06|49097.25
04:57:07|49097.25
04:57:08|49097.25
04:57:09|49097.25
04:57:10|49097.25
04:57:11|49097.25
04:57:12|49097.25
04:57:14|49097.24
04:57:15|49097.24
04:57:16|49077.98
04:57:17|49085.99
04:57:18|49085.99
04:57:19|49085.99
04:57:20|49085.99
04:57:21|49085.99
04:57:22|49085.99
04:57:23|49086.
04:57:24|49086.
04:57:24|49086.
04:57:26|49086.
04:57:27|49086.
04:57:28|49086.
04:57:29|49086.
04:57:30|49090.7
04:57:31|49090.7
04:57:32|49090.7
04:57:33|49112.8
04:57:34|49112.8
04:57:35|49101.27
04:57:36|49101.27
04:57:37|49101.28
04:57:38|49112.78
04:57:39|49102.42
04:57:40|49112.76
04:57:41|49112.76
04:57:42|49112.75
04:57:43|49112.75
04:57:44|49112.75
04:57:45|49112.75
04:57:46|49112.75
04:57:47|49112.73
04:57:48|49112.74
04:57:49|49110.89
04:57:50|49110.89
04:57:51|49110.89
04:57:52|49110.89
04:57:53|49110.89
04:57:54|49110.89
04:57:55|49110.89
04:57:56|49110.89
04:57:57|49124.85
04:57:58|49124.85
04:57:59|49124.85
04:58:00|49124.85
04:58:01|49115.96
04:58:02|49115.96
04:58:03|49115.96
04:58:04|49115.96
04:58:05|49115.96
04:58:06|49114.23
04:58:07|49114.23
04:58:08|49114.23
04:58:09|49114.23
04:58:10|49109.76
04:58:11|49109.76
04:58:12|49109.76
04:58:13|49109.76
04:58:14|49109.76
04:58:15|49076.43
04:58:16|49076.43
04:58:18|49074.17
04:58:18|49074.17
04:58:20|49062.9
04:58:21|49062.9
04:58:22|49062.9
04:58:22|49045.8
04:58:24|49045.8
04:58:25|49045.8
04:58:26|49045.8
04:58:26|49045.8
04:58:28|49020.96
04:58:29|49020.96
04:58:29|49020.96
04:58:31|49020.96
04:58:31|49020.96
04:58:33|49020.96
04:58:34|49020.96
04:58:34|49020.96
04:58:35|49020.96
04:58:36|49020.96
04:58:38|49020.96
04:58:38|49020.96
04:58:40|49020.96
04:58:40|49020.96
04:58:42|49020.96
04:58:43|49020.96
04:58:44|49048.86
04:58:45|49048.86
04:58:46|49053.35
04:58:47|49053.35
04:58:48|49053.35
04:58:49|49053.35
04:58:49|49053.35
04:58:51|49053.35
04:58:52|49053.35
04:58:53|49069.02
04:58:54|49069.02
04:58:54|49069.02
04:58:56|49069.02
04:58:57|49069.02
04:58:58|49069.02
04:58:59|49069.02
04:59:00|49069.02
04:59:01|49069.02
04:59:02|49069.02
04:59:03|49069.02
04:59:04|49069.02
04:59:05|49069.02
04:59:06|49069.02
04:59:07|49069.02
04:59:08|49069.02
04:59:09|49069.02
04:59:10|49069.02
04:59:11|49069.02
04:59:12|49069.02
04:59:13|49047.58
04:59:14|49047.58
04:59:15|49038.54
04:59:16|49038.54
04:59:18|49038.54
04:59:18|49038.54
04:59:19|49038.54
04:59:21|49038.54
04:59:21|49038.54
04:59:22|49038.54
04:59:24|49038.54
04:59:24|49038.54
04:59:25|49038.54
04:59:26|49038.54
04:59:27|49038.54
04:59:28|49038.54
04:59:29|49038.54
04:59:30|49038.54
04:59:31|49038.54
04:59:33|49038.54
04:59:34|49038.54
04:59:35|49038.54
04:59:36|49038.54
04:59:37|49038.03
04:59:37|49038.03
04:59:39|49038.03
04:59:39|49038.03
04:59:41|49038.03
04:59:42|49040.45
04:59:43|49040.45
04:59:44|49019.79
04:59:44|49019.79
04:59:46|49019.79
04:59:46|49019.79
04:59:48|49019.79
04:59:48|49019.79
04:59:50|49019.79
04:59:50|49019.79
04:59:52|49019.79
04:59:53|49019.79
04:59:54|49019.79
04:59:55|49019.79
04:59:55|49019.79
04:59:57|49019.79
04:59:58|49019.79
04:59:59|49019.79
05:00:00|49019.79
05:00:01|49019.79
05:00:02|49019.79
05:00:02|49019.79
05:00:03|49046.45
05:00:04|49046.45
05:00:05|49038.39
05:00:07|49038.39
05:00:08|49038.39
05:00:09|49038.39
05:00:10|49038.39
05:00:10|49038.39
05:00:11|49038.39
05:00:13|49053.32
05:00:14|49053.32
05:00:15|49056.3
05:00:15|49056.3
05:00:17|49056.3
05:00:18|49056.3
05:00:19|49073.33
05:00:20|49073.23
05:00:21|49073.23
05:00:23|49069.85
05:00:23|49069.85
05:00:25|49069.85
05:00:26|49059.99
05:00:26|49059.99
05:00:28|49059.99
05:00:28|49069.16
05:00:30|49069.16
05:00:31|49069.16
05:00:31|49069.16
05:00:33|49069.16
05:00:34|49069.16
05:00:34|49069.16
05:00:35|49069.16
05:00:36|49069.16
05:00:38|49069.16
05:00:39|49069.16
05:00:40|49069.16
05:00:40|49069.16
05:00:42|49062.5
05:00:42|49062.5
05:00:44|49062.5
05:00:44|49062.5
05:00:45|49057.39
05:00:46|49063.84
05:00:47|49063.84
05:00:48|49066.71
05:00:50|49066.71
05:00:50|49072.56
05:00:51|49072.56
05:00:53|49072.56
05:00:53|49072.56
05:00:54|49072.56
05:00:55|49063.48
05:00:56|49063.48
05:00:57|49063.48
05:00:58|49063.48
05:00:59|49063.48
05:01:00|49063.48
05:01:02|49063.48
05:01:02|49063.48
05:01:03|49063.48
05:01:04|49073.48
05:01:05|49073.48
05:01:06|49073.48
05:01:07|49073.48
05:01:09|49073.48
05:01:09|49073.48
05:01:10|49072.16
05:01:12|49074.61
05:01:12|49087.38
05:01:14|49087.38
05:01:14|49087.38
05:01:15|49085.7
05:01:16|49085.7
05:01:18|49085.7
05:01:19|49085.7
05:01:20|49103.82
05:01:21|49103.82
05:01:21|49103.82
05:01:23|49103.82
05:01:24|49103.82
05:01:25|49103.82
05:01:26|49103.82
05:01:27|49103.82
05:01:29|49103.82
05:01:29|49103.82
05:01:30|49105.57
05:01:31|49105.57
05:01:32|49105.57
05:01:33|49111.56
05:01:34|49113.54
05:01:35|49113.54
05:01:36|49113.54
05:01:37|49113.54
05:01:38|49102.78
05:01:39|49093.74
05:01:40|49093.74
05:01:41|49093.74
05:01:42|49093.74
05:01:43|49093.74
05:01:44|49093.74
05:01:45|49093.74
05:01:46|49093.74
05:01:47|49093.74
05:01:48|49093.74
05:01:49|49093.74
05:01:50|49093.74
05:01:51|49093.74
05:01:52|49093.74
05:01:54|49093.74
05:01:54|49093.74
05:01:56|49093.74
05:01:56|49093.74
05:01:58|49087.1
05:01:59|49092.03
05:02:00|49092.03
05:02:00|49092.03
05:02:02|49092.03
05:02:02|49092.03
05:02:03|49092.03
05:02:04|49092.03
05:02:06|49092.03
05:02:07|49092.03
05:02:08|49092.03
05:02:09|49092.03
05:02:09|49092.03
05:02:11|49092.03
05:02:12|49092.03
05:02:13|49092.03
05:02:14|49092.03
05:02:14|49092.03
05:02:15|49092.03
05:02:17|49092.03
05:02:18|49092.03
05:02:19|49092.03
05:02:20|49092.03
05:02:21|49092.03
05:02:22|49092.03
05:02:23|49113.25
05:02:24|49113.25
05:02:26|49104.67
05:02:26|49104.09
05:02:27|49101.97
05:02:28|49101.97
05:02:29|49101.97
05:02:30|49101.97
05:02:31|49101.97
05:02:32|49101.97
05:02:33|49120.89
05:02:34|49120.89
05:02:35|49120.89
05:02:36|49120.89
05:02:37|49120.89
05:02:38|49120.89
05:02:39|49120.89
05:02:40|49120.89
05:02:41|49120.89
05:02:42|49124.41
05:02:44|49124.41
05:02:44|49124.41
05:02:45|49124.41
05:02:46|49124.41
05:02:47|49124.41
05:02:49|49124.41
05:02:49|49124.41
05:02:50|49124.41
05:02:52|49124.41
05:02:52|49124.41
05:02:53|49124.41
05:02:55|49124.41
05:02:56|49124.41
05:02:56|49131.52
05:02:57|49133.99
05:02:58|49133.99
05:03:00|49133.99
05:03:00|49133.99
05:03:01|49133.99
05:03:02|49133.99
05:03:03|49110.55
05:03:05|49110.55
05:03:06|49110.55
05:03:06|49110.55
05:03:08|49110.55
05:03:09|49110.55
05:03:09|49110.55
05:03:10|49110.55
05:03:11|49110.55
05:03:13|49110.55
05:03:13|49110.55
05:03:14|49110.55
05:03:16|49121.04
05:03:16|49121.04
05:03:17|49123.46
05:03:18|49123.46
05:03:19|49118.56
05:03:21|49118.56
05:03:22|49118.56
05:03:23|49118.56
05:03:24|49118.56
05:03:25|49112.07
05:03:25|49112.07
05:03:27|49112.07
05:03:28|49122.04
05:03:29|49122.04
05:03:30|49122.04
05:03:31|49122.04
05:03:32|49122.04
05:03:33|49122.04
05:03:34|49122.04
05:03:35|49122.04
05:03:36|49127.05
05:03:37|49127.05
05:03:38|49127.05
05:03:39|49105.44
05:03:40|49105.44
05:03:41|49105.44
05:03:42|49105.44
05:03:43|49105.44
05:03:44|49105.44
05:03:45|49105.44
05:03:46|49105.44
05:03:47|49105.44
05:03:48|49105.44
05:03:49|49105.44
05:03:51|49105.44
05:03:52|49105.44
05:03:52|49105.44
05:03:53|49105.44
05:03:54|49105.44
05:03:55|49129.26
05:03:56|49129.26
05:03:58|49129.26
05:03:58|49129.26
05:03:59|49129.26
05:04:00|49129.26
05:04:01|49129.26
05:04:03|49129.26
05:04:04|49129.26
05:04:04|49123.72
05:04:05|49123.72
05:04:06|49123.72
05:04:07|49123.72
05:04:08|49123.72
05:04:10|49123.72
05:04:10|49120.05
05:04:11|49120.05
05:04:13|49120.05
05:04:13|49129.83
05:04:14|49129.83
05:04:16|49129.83
05:04:16|49129.83
05:04:17|49142.85
05:04:18|49142.85
05:04:19|49142.85
05:04:21|49142.85
05:04:22|49142.85
05:04:23|49142.85
05:04:24|49142.85
05:04:25|49142.85
05:04:26|49142.85
05:04:27|49142.85
05:04:28|49142.85
05:04:29|49142.85
05:04:30|49142.85
05:04:31|49142.85
05:04:32|49142.85
05:04:33|49119.85
05:04:34|49096.33
05:04:35|49096.33
05:04:36|49096.33
05:04:37|49096.33
05:04:38|49096.33
05:04:39|49096.33
05:04:40|49096.33
05:04:41|49096.33
05:04:42|49096.33
05:04:43|49061.56
05:04:44|49061.56
05:04:45|49061.56
05:04:46|49061.56
05:04:47|49061.56
05:04:48|49061.56
05:04:49|49061.56
05:04:50|49061.56
05:04:51|49061.56
05:04:52|49075.45
05:04:53|49075.45
05:04:54|49075.45
05:04:55|49075.45
05:04:56|49075.45
05:04:57|49075.45
05:04:58|49075.45
05:04:59|49070.99
05:05:00|49070.99
05:05:01|49070.99
05:05:02|49070.99
05:05:03|49070.99
05:05:04|49070.99
05:05:05|49070.99
05:05:06|49070.99
05:05:07|49070.99
05:05:08|49070.99
05:05:09|49070.99
05:05:10|49070.99
05:05:11|49070.99
05:05:12|49070.99
05:05:13|49070.99
05:05:14|49070.99
05:05:16|49053.23
05:05:16|49053.23
05:05:17|49035.5
05:05:18|49020.67
05:05:19|49020.67
05:05:20|49020.67
05:05:22|49039.91
05:05:22|49039.91
05:05:24|49039.91
05:05:24|49039.91
05:05:26|49039.91
05:05:26|49039.91
05:05:27|49039.91
05:05:29|49039.91
05:05:29|49039.91
05:05:31|49039.91
05:05:32|49039.91
05:05:33|49039.91
05:05:34|49039.91
05:05:35|49039.91
05:05:36|49039.91
05:05:36|49039.91
05:05:38|49015.84
05:05:39|49015.84
05:05:40|49015.84
05:05:41|49015.84
05:05:42|49015.84
05:05:43|49015.84
05:05:44|49015.84
05:05:45|49015.84
05:05:46|49011.6
05:05:47|49011.6
05:05:48|49011.92
05:05:49|49011.92
05:05:50|49011.92
05:05:51|49011.92
05:05:52|49026.44
05:05:53|49026.44
05:05:54|49026.44
05:05:55|49026.44
05:05:56|49026.44
05:05:57|49026.44
05:05:58|49026.44
05:05:59|49026.44
05:06:00|49026.44
05:06:01|49026.44
05:06:02|49026.44
05:06:03|49033.42
05:06:04|49033.42
05:06:05|49033.42
05:06:06|49033.42
05:06:07|49033.42
05:06:08|49033.42
05:06:09|49033.42
05:06:10|49033.42
05:06:11|49033.42
05:06:12|49033.42
05:06:13|49033.42
05:06:14|49033.42
05:06:15|49033.42
05:06:16|49007.97
05:06:17|48973.47
05:06:18|48973.47
05:06:19|48973.47
05:06:20|48973.47
05:06:21|48973.47
05:06:22|48973.47
05:06:23|48973.47
05:06:24|48973.47
05:06:25|48973.47
05:06:26|48973.47
05:06:27|48973.47
05:06:28|48973.47
05:06:29|48973.47
05:06:31|48973.47
05:06:31|48998.57
05:06:32|48998.57
05:06:33|48998.57
05:06:34|48998.57
05:06:36|48998.57
05:06:36|48998.57
05:06:37|48998.57
05:06:38|48998.57
05:06:39|48998.57
05:06:40|48998.57
05:06:41|48998.57
05:06:42|48998.57
05:06:43|48998.57
05:06:44|48998.57
05:06:45|48998.57
05:06:46|48998.57
05:06:47|48998.57
05:06:48|48998.57
05:06:49|48998.57
05:06:50|48998.57
05:06:51|48983.5
05:06:52|48983.5
05:06:53|48987.72
05:06:54|48993.3
05:06:55|48997.79
05:06:56|48970.59
05:06:57|48977.19
05:06:58|48977.86
05:06:59|48972.85
05:07:00|48972.85
05:07:01|48972.85
05:07:02|48978.61
05:07:03|48978.61
05:07:04|48978.61
05:07:05|48978.61
05:07:06|48978.61
05:07:07|48969.69
05:07:08|48969.69
05:07:09|48969.69
05:07:10|48969.69
05:07:11|48969.69
05:07:12|48969.69
05:07:13|48969.69
05:07:14|48969.69
05:07:15|48969.69
05:07:16|48969.69
05:07:17|48969.69
05:07:18|48969.69
05:07:19|48969.69
05:07:20|48969.69
05:07:21|48969.69
05:07:22|48969.69
05:07:24|48969.69
05:07:25|48969.69
05:07:25|48969.69
05:07:27|48969.69
05:07:28|48969.69
05:07:28|48969.69
05:07:30|48969.69
05:07:31|48969.69
05:07:32|48969.69
05:07:33|48969.69
05:07:34|48969.69
05:07:35|48969.69
05:07:36|48969.69
05:07:37|48969.69
05:07:38|48967.45
05:07:39|48967.45
05:07:40|48967.45
05:07:41|48967.45
05:07:42|48967.45
05:07:43|48973.97
05:07:44|48973.97
05:07:45|48973.97
05:07:46|48973.97
05:07:47|48973.97
05:07:48|48973.97
05:07:49|48973.97
05:07:50|48973.97
05:07:51|48973.97
05:07:52|48973.97
05:07:53|48973.97
05:07:53|48969.11
05:07:55|48969.81
05:07:55|48960.95
05:07:57|48960.95
05:07:58|48960.95
05:07:59|48969.8
05:08:00|48969.8
05:08:01|48969.8
05:08:02|48961.
05:08:03|48961.
05:08:04|48961.
05:08:05|48948.54
05:08:06|48944.62
05:08:07|48944.62
05:08:08|48944.62
05:08:08|48944.62
05:08:10|48944.62
05:08:11|48944.62
05:08:12|48922.78
05:08:13|48921.03
05:08:14|48921.03
05:08:15|48921.03
05:08:15|48921.03
05:08:17|48924.44
05:08:18|48924.44
05:08:19|48924.44
05:08:20|48924.44
05:08:21|48924.44
05:08:21|48924.44
05:08:23|48924.44
05:08:24|48943.39
05:08:26|48943.39
05:08:27|48943.39
05:08:28|48929.12
05:08:29|48929.12
05:08:30|48929.12
05:08:31|48934.02
05:08:32|48934.02
05:08:33|48934.02
05:08:34|48934.02
05:08:35|48932.13
05:08:36|48932.13
05:08:37|48932.13
05:08:38|48932.13
05:08:39|48932.13
05:08:40|48932.13
05:08:41|48932.13
05:08:42|48932.13
05:08:43|48932.13
05:08:43|48932.13
05:08:45|48932.13
05:08:45|48932.13
05:08:47|48932.13
05:08:48|48932.13
05:08:49|48930.97
05:08:50|48930.97
05:08:51|48930.97
05:08:52|48930.97
05:08:52|48930.97
05:08:54|48930.97
05:08:55|48930.97
05:08:56|48930.97
05:08:57|48930.97
05:08:58|48925.42
05:08:59|48925.42
05:08:59|48925.42
05:09:00|48925.42
05:09:02|48917.35
05:09:02|48917.35
05:09:04|48917.35
05:09:05|48917.35
05:09:06|48917.35
05:09:07|48917.35
05:09:07|48917.35
05:09:08|48917.35
05:09:10|48917.35
05:09:11|48924.97
05:09:12|48924.97
05:09:13|48924.97
05:09:14|48949.43
05:09:15|48949.43
05:09:16|48947.67
05:09:17|48947.67
05:09:18|48947.67
05:09:18|48947.67
05:09:20|48947.67
05:09:21|48947.67
05:09:21|48947.67
05:09:23|48947.67
05:09:23|48947.67
05:09:25|48947.67
05:09:26|48947.67
05:09:27|48947.67
05:09:28|48947.67
05:09:29|48947.67
05:09:30|48947.67
05:09:31|48947.67
05:09:32|48947.67
05:09:33|48947.67
05:09:35|48947.67
05:09:35|48947.67
05:09:36|48947.67
05:09:38|48947.67
05:09:39|48947.67
05:09:39|48947.67
05:09:41|48947.67
05:09:42|48947.67
05:09:42|48947.67
05:09:43|48947.67
05:09:45|48947.67
05:09:46|48947.67
05:09:46|48947.67
05:09:48|48947.67
05:09:48|48947.67
05:09:50|48947.67
05:09:50|48947.67
05:09:51|48947.67
05:09:52|48947.67
05:09:54|48947.67
05:09:55|48947.67
05:09:55|48947.67
05:09:56|48961.99
05:09:58|48961.99
05:09:59|48961.99
05:09:59|48961.99
05:10:01|48961.99
05:10:01|48961.99
05:10:03|48978.94
05:10:03|48971.95
05:10:04|48971.95
05:10:05|48971.95
05:10:06|48971.95
05:10:08|48971.95
05:10:08|48971.95
05:10:09|48971.95
05:10:11|48971.95
05:10:12|48971.95
05:10:13|48971.95
05:10:13|48971.95
05:10:14|48971.95
05:10:16|48971.95
05:10:16|48971.95
05:10:17|48971.95
05:10:18|48971.95
05:10:19|48971.95
05:10:20|48971.95
05:10:21|48979.4
05:10:22|48979.4
05:10:24|48979.4
05:10:24|48979.4
05:10:26|48985.94
05:10:27|48992.58
05:10:28|48992.58
05:10:29|48997.06
05:10:30|48997.06
05:10:31|49000.
05:10:32|49000.
05:10:33|48997.91
05:10:34|48997.91
05:10:35|48997.91
05:10:36|48993.5
05:10:37|48993.5
05:10:38|48993.5
05:10:39|48993.5
05:10:40|48993.5
05:10:41|48993.5
05:10:42|48993.5
05:10:43|48993.5
05:10:44|48980.08
05:10:45|48980.08
05:10:46|48980.08
05:10:47|48980.08
05:10:48|48980.08
05:10:49|48983.34
05:10:50|48983.34
05:10:51|48983.34
05:10:52|48983.34
05:10:53|48983.34
05:10:54|48982.81
05:10:55|48982.81
05:10:56|48986.45
05:10:57|48986.45
05:10:58|48986.45
05:10:59|48986.45
05:11:00|48986.45
05:11:01|48986.45
05:11:02|48986.45
05:11:03|48991.39
05:11:04|48993.7
05:11:05|48998.11
05:11:06|48996.04
05:11:07|48996.04
05:11:08|49000.
05:11:09|49000.
05:11:10|49007.06
05:11:11|49007.06
05:11:12|49007.06
05:11:13|49007.06
05:11:14|49007.06
05:11:15|49007.06
05:11:16|49007.06
05:11:17|49007.06
05:11:18|49007.06
05:11:19|48998.41
05:11:20|48998.41
05:11:21|48998.41
05:11:22|48998.41
05:11:23|49007.06
05:11:24|49007.06
05:11:25|49007.06
05:11:26|49007.06
05:11:27|49007.06
05:11:28|49007.06
05:11:29|49007.06
05:11:30|49007.06
05:11:31|49007.06
05:11:33|49018.29
05:11:33|49023.97
05:11:34|49023.97
05:11:35|49020.82
05:11:36|49018.02
05:11:37|49020.48
05:11:38|49020.48
05:11:39|49020.48
05:11:40|49020.48
05:11:41|49020.48
05:11:42|49020.48
05:11:43|49020.48
05:11:44|49020.48
05:11:45|49020.48
05:11:46|49020.48
05:11:47|49026.44
05:11:48|49026.44
05:11:49|49026.44
05:11:50|49026.44
05:11:51|49026.44
05:11:52|49026.44
05:11:53|49026.44
05:11:54|49026.44
05:11:55|49026.44
05:11:56|49037.45
05:11:57|49037.45
05:11:58|49037.45
05:11:59|48998.42
05:12:00|48998.42
05:12:01|48998.42
05:12:02|48998.42
05:12:03|48998.42
05:12:04|48998.42
05:12:05|48998.42
05:12:06|48998.42
05:12:07|48998.42
05:12:08|48998.42
05:12:09|48998.42
05:12:10|48998.42
05:12:12|49025.9
05:12:13|49025.9
05:12:13|49025.9
05:12:14|49025.9
05:12:16|49025.9
05:12:16|49025.9
05:12:17|49025.9
05:12:19|49025.9
05:12:20|49025.9
05:12:21|49025.9
05:12:21|49025.9
05:12:23|49025.9
05:12:24|49025.9
05:12:25|49025.9
05:12:25|49011.59
05:12:27|49011.59
05:12:27|49011.59
05:12:29|48963.89
05:12:30|48966.21
05:12:32|48966.21
05:12:32|48952.58
05:12:34|48952.58
05:12:34|48952.58
05:12:35|48952.58
05:12:36|48943.68
05:12:37|48936.66
05:12:39|48936.66
05:12:40|48936.66
05:12:41|48936.66
05:12:41|48936.66
05:12:43|48936.66
05:12:44|48934.45
05:12:44|48934.45
05:12:46|48934.45
05:12:47|48934.45
05:12:48|48934.45
05:12:49|48934.45
05:12:50|48934.45
05:12:51|48935.39
05:12:51|48935.39
05:12:52|48935.39
05:12:54|48935.39
05:12:54|48935.39
05:12:56|48945.12
05:12:57|48945.12
05:12:58|48929.31
05:12:59|48942.85
05:13:00|48942.85
05:13:01|48942.85
05:13:02|48942.85
05:13:03|48923.65
05:13:04|48923.65
05:13:05|48923.65
05:13:06|48923.65
05:13:07|48923.65
05:13:08|48923.65
05:13:09|48923.65
05:13:10|48923.65
05:13:11|48923.65
05:13:12|48923.65
05:13:13|48923.65
05:13:14|48928.14
05:13:15|48923.23
05:13:16|48915.04
05:13:17|48915.04
05:13:18|48915.04
05:13:19|48915.04
05:13:20|48944.67
05:13:21|48942.76
05:13:22|48942.76
05:13:23|48935.4
05:13:24|48935.4
05:13:25|48935.4
05:13:26|48935.4
05:13:27|48935.4
05:13:28|48935.4
05:13:29|48935.4
05:13:31|48935.4
05:13:31|48935.4
05:13:32|48935.4
05:13:34|48937.97
05:13:34|48937.97
05:13:35|48940.73
05:13:36|48946.59
05:13:37|48946.59
05:13:38|48946.59
05:13:39|48946.59
05:13:40|48946.59
05:13:41|48946.59
05:13:42|48946.59
05:13:43|48946.59
05:13:44|48964.73
05:13:45|48964.73
05:13:46|48964.73
05:13:47|48964.73
05:13:48|48964.73
05:13:49|48964.73
05:13:50|48964.73
05:13:52|48964.73
05:13:53|48965.72
05:13:54|48965.72
05:13:54|48965.72
05:13:55|48965.72
05:13:56|48965.72
05:13:57|48965.72
05:13:58|48965.72
05:13:59|48965.72
05:14:00|48965.72
05:14:02|48965.72
05:14:03|48965.72
05:14:04|48961.22
05:14:04|48961.22
05:14:06|48961.22
05:14:06|48961.22
05:14:08|48961.22
05:14:08|48961.22
05:14:10|48961.22
05:14:10|48961.22
05:14:12|48961.22
05:14:13|48961.22
05:14:13|48961.22
05:14:14|48961.22
05:14:16|48961.22
05:14:17|48961.22
05:14:17|48961.22
05:14:18|48961.22
05:14:19|48961.22
05:14:21|48961.97
05:14:21|48961.97
05:14:22|48961.97
05:14:23|48961.97
05:14:25|48960.01
05:14:26|48960.01
05:14:27|48949.27
05:14:27|48931.26
05:14:29|48931.26
05:14:30|48931.26
05:14:31|48931.26
05:14:33|48917.71
05:14:34|48917.71
05:14:35|48917.71
05:14:35|48917.71
05:14:37|48917.71
05:14:37|48917.71
05:14:38|48917.71
05:14:40|48917.71
05:14:40|48916.43
05:14:42|48916.43
05:14:43|48910.67
05:14:44|48909.96
05:14:45|48908.44
05:14:45|48901.47
05:14:47|48910.79
05:14:48|48910.79
05:14:49|48905.86
05:14:49|48903.07
05:14:50|48903.07
05:14:52|48903.07
05:14:52|48898.72
05:14:53|48898.72
05:14:54|48898.72
05:14:55|48898.72
05:14:57|48898.72
05:14:57|48898.72
05:14:58|48917.86
05:15:00|48917.86
05:15:01|48922.53
05:15:02|48922.53
05:15:03|48922.53
05:15:04|48922.53
05:15:04|48929.33
05:15:06|48929.33
05:15:06|48929.33
05:15:07|48954.56
05:15:08|48936.1
05:15:09|48936.1
05:15:10|48936.1
05:15:11|48935.73
05:15:12|48944.27
05:15:14|48944.27
05:15:15|48944.27
05:15:16|48929.06
05:15:16|48943.53
05:15:17|48943.53
05:15:19|48943.53
05:15:19|48943.53
05:15:20|48943.53
05:15:21|48943.53
05:15:23|48943.53
05:15:23|48943.53
05:15:24|48943.53
05:15:25|48943.53
05:15:27|48943.53
05:15:27|48943.53
05:15:29|48943.53
05:15:30|48946.27
05:15:31|48946.27
05:15:32|48946.27
05:15:33|48946.27
05:15:35|48946.27
05:15:36|48946.27
05:15:37|48946.27
05:15:37|48946.27
05:15:39|48946.27
05:15:39|48946.27
05:15:41|48946.27
05:15:42|48946.27
05:15:43|48946.27
05:15:43|48946.27
05:15:45|48946.27
05:15:46|48946.27
05:15:46|48946.27
05:15:47|48946.27
05:15:48|48946.27
05:15:50|48946.27
05:15:51|48946.27
05:15:52|48946.27
05:15:52|48946.27
05:15:54|48946.27
05:15:55|48946.27
05:15:55|48946.27
05:15:56|48946.27
05:15:58|48937.43
05:15:59|48959.87
05:15:59|48959.87
05:16:01|48959.87
05:16:01|48959.87
05:16:03|48959.87
05:16:04|48959.87
05:16:05|48959.74
05:16:06|48959.74
05:16:06|48959.74
05:16:07|48959.74
05:16:08|48959.74
05:16:09|48959.74
05:16:10|48959.74
05:16:12|48959.74
05:16:12|48959.74
05:16:13|48959.74
05:16:15|48968.42
05:16:15|48968.42
05:16:17|48968.42
05:16:17|48966.67
05:16:19|48953.83
05:16:19|48953.83
05:16:20|48953.83
05:16:21|48953.83
05:16:22|48953.83
05:16:24|48953.83
05:16:24|48953.83
05:16:26|48958.3
05:16:26|48958.3
05:16:28|48958.3
05:16:29|48953.69
05:16:30|48953.69
05:16:30|48953.69
05:16:31|48953.69
05:16:32|48953.69
05:16:33|48959.8
05:16:35|48959.8
05:16:35|48959.8
05:16:37|48959.8
05:16:38|48946.43
05:16:39|48953.69
05:16:40|48953.69
05:16:41|48953.69
05:16:42|48953.69
05:16:43|48948.32
05:16:43|48953.69
05:16:45|48963.69
05:16:46|48935.27
05:16:47|48935.27
05:16:48|48935.27
05:16:49|48956.2
05:16:49|48956.2
05:16:51|48956.2
05:16:52|48956.2
05:16:53|48956.2
05:16:54|48956.3
05:16:55|48956.3
05:16:56|48957.87
05:16:57|48959.6
05:16:58|48959.6
05:16:59|48959.6
05:17:00|48955.53
05:17:01|48955.53
05:17:02|48955.53
05:17:03|48955.53
05:17:04|48955.53
05:17:05|48967.94
05:17:06|48967.94
05:17:07|48967.5
05:17:08|48967.5
05:17:09|48967.5
05:17:10|48967.5
05:17:11|48967.5
05:17:12|48967.5
05:17:13|48969.24
05:17:14|48985.4
05:17:15|48985.4
05:17:16|48985.4
05:17:17|48985.4
05:17:18|48985.4
05:17:19|48985.4
05:17:20|48985.4
05:17:21|48985.4
05:17:22|48985.4
05:17:23|48985.4
05:17:24|48985.4
05:17:25|48985.4
05:17:26|48985.4
05:17:27|48985.4
05:17:28|48955.1
05:17:29|48955.1
05:17:30|48955.1
05:17:31|48955.1
05:17:32|48955.1
05:17:33|48955.1
05:17:35|48953.27
05:17:35|48938.54
05:17:37|48938.54
05:17:37|48938.54
05:17:38|48938.54
05:17:39|48938.54
05:17:41|48938.54
05:17:41|48938.54
05:17:42|48938.54
05:17:43|48938.54
05:17:44|48938.54
05:17:45|48938.54
05:17:46|48938.54
05:17:47|48938.54
05:17:48|48938.54
05:17:49|48938.54
05:17:50|48938.54
05:17:51|48938.54
05:17:52|48938.54
05:17:53|48938.54
05:17:54|48938.54
05:17:55|48938.54
05:17:56|48938.54
05:17:57|48969.88
05:17:58|48969.88
05:17:59|48969.88
05:18:00|48969.88
05:18:01|48969.88
05:18:02|48969.88
05:18:04|48984.52
05:18:04|48984.52
05:18:05|48984.52
05:18:06|48984.52
05:18:08|48984.52
05:18:08|48984.52
05:18:09|48984.52
05:18:11|48984.52
05:18:11|48988.48
05:18:12|48988.48
05:18:13|48988.48
05:18:14|48988.48
05:18:16|48988.48
05:18:16|48988.48
05:18:17|48993.48
05:18:19|48993.48
05:18:20|48993.48
05:18:20|48993.48
05:18:22|48993.48
05:18:23|48993.48
05:18:23|48993.48
05:18:25|48993.48
05:18:25|48979.92
05:18:26|48979.92
05:18:27|48979.92
05:18:29|48979.92
05:18:30|48979.92
05:18:30|48979.92
05:18:31|48979.92
05:18:33|48979.92
05:18:33|48979.92
05:18:35|48979.92
05:18:36|48979.92
05:18:37|48979.92
05:18:38|48979.92
05:18:39|48979.92
05:18:40|48973.34
05:18:41|48973.34
05:18:42|48973.34
05:18:43|48973.34
05:18:44|48973.34
05:18:45|48973.34
05:18:46|48973.34
05:18:47|48973.34
05:18:48|48973.34
05:18:49|48973.34
05:18:50|48973.34
05:18:51|48973.34
05:18:52|48973.34
05:18:53|48973.34
05:18:54|48953.77
05:18:55|48953.77
05:18:56|48953.77
05:18:57|48953.77
05:18:58|48953.77
05:18:59|48953.77
05:19:00|48953.77
05:19:01|48953.77
05:19:02|48953.77
05:19:03|48953.77
05:19:04|48953.77
05:19:05|48953.77
05:19:06|48953.77
05:19:07|48953.77
05:19:08|48953.77
05:19:09|48953.77
05:19:10|48953.77
05:19:11|48953.77
05:19:12|48953.77
05:19:13|48953.77
05:19:14|48953.77
05:19:15|48953.77
05:19:16|48953.77
05:19:17|48974.07
05:19:18|48974.07
05:19:19|48985.1
05:19:20|48985.1
05:19:21|48985.1
05:19:22|48985.1
05:19:23|48985.1
05:19:24|48985.1
05:19:25|48985.1
05:19:26|48985.74
05:19:27|48985.74
05:19:28|48985.74
05:19:29|48985.74
05:19:30|48985.74
05:19:31|48985.74
05:19:32|48985.74
05:19:33|48985.74
05:19:35|48985.74
05:19:35|48985.74
05:19:37|48985.74
05:19:38|48985.74
05:19:39|48985.74
05:19:40|48997.1
05:19:41|48997.1
05:19:42|48998.64
05:19:43|48990.77
05:19:44|48990.77
05:19:45|48990.77
05:19:46|48990.77
05:19:47|48990.77
05:19:48|48990.77
05:19:49|48990.77
05:19:50|48990.77
05:19:51|48990.77
05:19:52|48990.77
05:19:53|48990.77
05:19:54|48990.77
05:19:55|48990.77
05:19:56|48990.77
05:19:57|48990.77
05:19:58|48990.77
05:19:59|48990.77
05:20:00|48990.77
05:20:01|48990.77
05:20:02|48990.77
05:20:03|48990.77
05:20:04|48990.77
05:20:05|48990.77
05:20:06|48990.77
05:20:07|48990.77
05:20:08|48990.77
05:20:10|49017.43
05:20:10|49017.43
05:20:11|49017.43
05:20:12|49017.43
05:20:13|49017.43
05:20:14|49017.43
05:20:15|49017.43
05:20:16|49017.43
05:20:17|49017.43
05:20:18|49017.43
05:20:19|49017.43
05:20:20|49017.43
05:20:21|49017.43
05:20:22|49017.43
05:20:23|49017.43
05:20:24|49017.43
05:20:25|49017.43
05:20:26|49017.43
05:20:27|49017.43
05:20:28|49017.43
05:20:29|49017.43
05:20:30|49017.43
05:20:31|49017.43
05:20:32|49017.43
05:20:33|49017.43
05:20:34|49017.43
05:20:36|49024.3
05:20:37|49024.3
05:20:37|49024.3
05:20:38|49024.3
05:20:39|49024.3
05:20:41|49024.3
05:20:42|49024.3
05:20:43|49024.3
05:20:44|49024.3
05:20:45|49024.3
05:20:46|49024.3
05:20:47|49024.3
05:20:48|49024.3
05:20:49|49024.3
05:20:50|49024.3
05:20:51|49024.3
05:20:52|49024.3
05:20:53|49024.3
05:20:54|49024.3
05:20:55|49024.3
05:20:56|49024.3
05:20:57|49024.3
05:20:58|49024.3
05:20:59|49024.3
05:21:00|49024.3
05:21:01|49024.3
05:21:02|49024.3
05:21:03|49024.3
05:21:04|49024.3
05:21:05|49024.3
05:21:06|49024.3
05:21:07|49024.3
05:21:08|49024.3
05:21:09|49024.3
05:21:10|49024.3
05:21:11|49024.3
05:21:12|49024.3
05:21:13|49024.3
05:21:14|49024.3
05:21:15|49024.3
05:21:16|49024.3
05:21:17|49024.3
05:21:18|49024.3
05:21:19|49024.3
05:21:20|49038.38
05:21:21|49038.38
05:21:22|49038.38
05:21:23|49038.38
05:21:24|49038.38
05:21:25|49038.38
05:21:26|49033.73
05:21:27|49033.73
05:21:28|49033.73
05:21:29|49033.73
05:21:30|49033.73
05:21:31|49033.74
05:21:32|49042.02
05:21:33|49042.02
05:21:34|49042.02
05:21:35|49042.02
05:21:37|49042.02
05:21:37|49042.02
05:21:39|49042.02
05:21:40|49042.02
05:21:40|49042.02
05:21:42|49042.02
05:21:43|49042.02
05:21:44|49042.02
05:21:45|49042.02
05:21:45|49052.75
05:21:47|49052.75
05:21:48|49052.75
05:21:48|49052.75
05:21:50|49052.75
05:21:51|49052.75
05:21:52|49052.75
05:21:53|49052.75
05:21:54|49053.19
05:21:55|49053.19
05:21:56|49053.19
05:21:57|49039.13
05:21:58|49039.13
05:21:59|49039.13
05:22:00|49039.13
05:22:01|49039.13
05:22:02|49039.13
05:22:03|49043.
05:22:04|49043.
05:22:05|49043.
05:22:06|49043.
05:22:07|49043.
05:22:08|49043.
05:22:09|49043.
05:22:10|49043.
05:22:11|49043.
05:22:12|49043.
05:22:13|49043.
05:22:14|49043.
05:22:15|49043.
05:22:16|49043.
05:22:17|49037.75
05:22:18|49037.75
05:22:19|49037.75
05:22:20|49037.75
05:22:21|49033.74
05:22:22|49033.74
05:22:23|49033.74
05:22:24|49033.74
05:22:25|49033.74
05:22:26|49033.74
05:22:27|49033.74
05:22:28|49033.74
05:22:29|49033.74
05:22:30|49033.74
05:22:31|49033.74
05:22:32|49033.74
05:22:33|49033.74
05:22:34|49033.74
05:22:35|49033.74
05:22:36|49033.74
05:22:37|49033.74
05:22:38|49033.74
05:22:39|49033.74
05:22:41|49033.74
05:22:41|49050.35
05:22:42|49050.35
05:22:43|49050.35
05:22:45|49050.
05:22:45|49050.
05:22:46|49050.
05:22:47|49050.
05:22:49|49050.
05:22:50|49050.
05:22:51|49050.
05:22:52|49050.
05:22:52|49050.
05:22:53|49050.
05:22:54|49050.
05:22:55|49050.
05:22:57|49050.
05:22:58|49050.
05:22:58|49050.
05:22:59|49050.
05:23:01|49049.18
05:23:02|49049.18
05:23:03|49049.18
05:23:04|49049.18
05:23:05|49049.18
05:23:06|49049.18
05:23:06|49049.18
05:23:07|49049.18
05:23:09|49049.18
05:23:09|49049.18
05:23:10|49049.18
05:23:12|49049.18
05:23:12|49049.18
05:23:13|49049.18
05:23:15|49049.18
05:23:15|49049.18
05:23:16|49049.18
05:23:18|49049.18
05:23:18|49049.18
05:23:19|49049.18
05:23:20|49049.76
05:23:21|49049.76
05:23:23|49050.
05:23:23|49050.
05:23:24|49050.
05:23:25|49050.
05:23:27|49050.
05:23:28|49050.
05:23:29|49050.
05:23:30|49050.
05:23:30|49050.
05:23:32|49050.
05:23:33|49050.
05:23:33|49050.
05:23:34|49050.
05:23:35|49050.
05:23:36|49050.
05:23:38|49065.88
05:23:39|49058.65
05:23:39|49058.65
05:23:41|49058.65
05:23:41|49058.65
05:23:43|49058.65
05:23:44|49058.65
05:23:45|49058.65
05:23:46|49058.65
05:23:47|49058.65
05:23:48|49058.65
05:23:49|49058.65
05:23:50|49058.65
05:23:52|49058.65
05:23:52|49058.65
05:23:53|49049.18
05:23:55|49040.17
05:23:55|49040.17
05:23:56|49040.17
05:23:57|49040.17
05:23:58|49040.17
05:24:00|49040.17
05:24:01|49040.17
05:24:02|49040.17
05:24:02|49040.17
05:24:04|49040.17
05:24:05|49040.17
05:24:06|49040.17
05:24:07|49040.17
05:24:07|49040.17
05:24:08|49040.17
05:24:10|49040.17
05:24:11|49035.43
05:24:11|49035.43
05:24:12|49035.24
05:24:13|49035.24
05:24:15|49031.28
05:24:16|49031.28
05:24:17|49031.28
05:24:17|49031.28
05:24:18|49031.28
05:24:20|49016.99
05:24:20|49016.98
05:24:21|49023.14
05:24:22|49023.14
05:24:24|49023.14
05:24:24|49023.14
05:24:26|49023.14
05:24:27|49023.14
05:24:27|49023.14
05:24:29|49023.14
05:24:29|49024.03
05:24:30|49024.03
05:24:31|49024.03
05:24:32|49024.03
05:24:34|49024.03
05:24:35|49024.03
05:24:35|49024.03
05:24:36|49024.03
05:24:37|49024.03
05:24:38|49024.03
05:24:40|49024.03
05:24:41|49024.03
05:24:42|49024.03
05:24:43|49024.03
05:24:44|49024.03
05:24:45|49024.03
05:24:46|49019.1
05:24:47|49019.1
05:24:48|49019.1
05:24:49|49019.1
05:24:50|49013.08
05:24:51|49007.11
05:24:52|49007.11
05:24:53|49012.36
05:24:54|49012.36
05:24:55|49012.36
05:24:56|49012.36
05:24:57|49012.36
05:24:58|49012.36
05:24:59|49012.36
05:25:00|49012.36
05:25:02|49019.14
05:25:02|49019.14
05:25:03|49019.14
05:25:04|49006.06
05:25:05|49006.06
05:25:06|49006.06
05:25:07|49006.06
05:25:08|49006.06
05:25:09|49006.06
05:25:10|49006.06
05:25:11|49006.06
05:25:12|49006.06
05:25:13|49006.06
05:25:14|49006.06
05:25:15|49006.06
05:25:16|49006.06
05:25:17|49006.06
05:25:18|49006.06
05:25:19|49006.06
05:25:20|49006.06
05:25:21|49006.06
05:25:22|49006.06
05:25:23|49006.06
05:25:24|49006.06
05:25:26|49006.06
05:25:26|49006.06
05:25:28|49069.53
05:25:28|49069.53
05:25:29|49069.53
05:25:31|49069.53
05:25:31|49069.53
05:25:32|49069.53
05:25:34|49069.53
05:25:34|49069.53
05:25:35|49069.53
05:25:36|49063.48
05:25:38|49063.48
05:25:38|49063.48
05:25:39|49053.08
05:25:41|49053.31
05:25:42|49053.31
05:25:43|49053.31
05:25:44|49053.31
05:25:45|49053.31
05:25:46|49053.31
05:25:47|49053.31
05:25:48|49053.31
05:25:49|49053.31
05:25:50|49053.31
05:25:51|49053.31
05:25:52|49053.31
05:25:53|49053.31
05:25:54|49053.31
05:25:55|49053.31
05:25:56|49061.78
05:25:57|49061.78
05:25:58|49061.78
05:25:59|49061.78
05:26:00|49061.78
05:26:01|49061.78
05:26:02|49061.78
05:26:03|49061.78
05:26:04|49061.78
05:26:05|49061.78
05:26:06|49061.78
05:26:07|49061.78
05:26:08|49061.78
05:26:09|49070.23
05:26:10|49070.23
05:26:11|49070.23
05:26:13|49070.23
05:26:13|49070.23
05:26:14|49070.23
05:26:15|49070.23
05:26:16|49070.23
05:26:17|49075.49
05:26:19|49075.49
05:26:19|49075.49
05:26:20|49075.49
05:26:21|49079.87
05:26:22|49079.87
05:26:23|49079.87
05:26:24|49080.56
05:26:25|49079.2
05:26:26|49079.2
05:26:27|49079.2
05:26:28|49079.2
05:26:29|49079.2
05:26:30|49079.2
05:26:31|49079.2
05:26:32|49079.2
05:26:33|49079.2
05:26:34|49079.2
05:26:35|49079.2
05:26:36|49079.2
05:26:37|49077.75
05:26:38|49077.75
05:26:39|49077.75
05:26:40|49077.75
05:26:42|49077.75
05:26:43|49077.75
05:26:44|49077.75
05:26:45|49077.75
05:26:46|49093.37
05:26:48|49093.37
05:26:48|49093.37
05:26:49|49093.37
05:26:50|49093.37
05:26:51|49093.37
05:26:52|49093.37
05:26:53|49102.35
05:26:54|49102.35
05:26:56|49102.35
05:26:56|49102.35
05:26:57|49102.35
05:26:58|49093.38
05:26:59|49093.38
05:27:00|49093.38
05:27:02|49093.38
05:27:02|49093.38
05:27:03|49093.38
05:27:04|49093.38
05:27:05|49093.38
05:27:06|49093.38
05:27:07|49093.38
05:27:08|49093.38
05:27:10|49093.38
05:27:10|49093.38
05:27:12|49093.38
05:27:12|49093.38
05:27:13|49093.38
05:27:14|49093.38
05:27:15|49093.38
05:27:16|49093.38
05:27:18|49093.38
05:27:19|49093.38
05:27:19|49093.38
05:27:20|49093.38
05:27:21|49093.38
05:27:23|49093.38
05:27:23|49093.38
05:27:24|49093.38
05:27:25|49093.38
05:27:26|49093.38
05:27:27|49093.38
05:27:28|49093.38
05:27:30|49093.38
05:27:30|49093.38
05:27:31|49093.38
05:27:33|49093.38
05:27:34|49102.52
05:27:34|49102.52
05:27:35|49102.52
05:27:36|49094.29
05:27:38|49094.29
05:27:38|49094.29
05:27:40|49094.29
05:27:40|49091.14
05:27:41|49091.14
05:27:42|49091.14
05:27:43|49091.14
05:27:45|49102.51
05:27:46|49102.51
05:27:47|49102.51
05:27:48|49102.51
05:27:49|49104.84
05:27:50|49104.84
05:27:51|49104.84
05:27:52|49104.84
05:27:53|49104.84
05:27:54|49104.84
05:27:55|49104.84
05:27:56|49104.84
05:27:57|49104.84
05:27:58|49104.84
05:27:59|49112.48
05:28:00|49088.71
05:28:01|49088.71
05:28:02|49083.8
05:28:03|49083.8
05:28:04|49083.8
05:28:05|49083.8
05:28:06|49083.8
05:28:07|49083.8
05:28:08|49083.8
05:28:09|49083.8
05:28:10|49083.8
05:28:11|49074.28
05:28:12|49074.28
05:28:13|49074.28
05:28:14|49042.52
05:28:15|49042.52
05:28:16|49042.52
05:28:17|49058.8
05:28:18|49041.21
05:28:19|49041.21
05:28:20|49041.21
05:28:21|49041.21
05:28:22|49041.21
05:28:23|49041.21
05:28:24|49041.21
05:28:25|49041.21
05:28:26|49022.5
05:28:27|49002.78
05:28:28|49002.78
05:28:29|49011.47
05:28:30|49019.22
05:28:31|49019.22
05:28:32|49011.51
05:28:33|49017.1
05:28:34|49017.1
05:28:35|49000.02
05:28:36|49000.02
05:28:37|49019.42
05:28:38|49019.42
05:28:39|49019.42
05:28:40|49000.02
05:28:41|49000.
05:28:42|49000.
05:28:44|48977.89
05:28:45|48977.89
05:28:45|48977.89
05:28:47|48987.27
05:28:48|48987.27
05:28:49|48987.27
05:28:50|48987.27
05:28:51|48971.54
05:28:52|48971.54
05:28:53|48971.54
05:28:54|48971.54
05:28:55|48971.54
05:28:56|48971.54
05:28:57|48960.
05:28:58|48960.
05:28:59|48960.
05:29:00|48963.12
05:29:01|48963.12
05:29:02|48963.12
05:29:03|48963.12
05:29:04|48963.12
05:29:05|48969.59
05:29:06|48982.22
05:29:07|48982.22
05:29:08|48982.22
05:29:09|48982.22
05:29:10|48982.22
05:29:11|48982.22
05:29:12|48982.22
05:29:14|48982.22
05:29:14|48982.22
05:29:15|48982.22
05:29:16|48983.25
05:29:17|48983.25
05:29:18|48983.25
05:29:19|48983.25
05:29:20|48983.25
05:29:21|48983.25
05:29:22|48983.25
05:29:23|48983.25
05:29:24|48983.25
05:29:25|48983.25
05:29:26|48983.25
05:29:27|48983.25
05:29:28|48983.25
05:29:29|48983.25
05:29:30|48983.25
05:29:31|48983.25
05:29:32|48983.25
05:29:33|48983.25
05:29:34|48983.25
05:29:35|48983.25
05:29:36|48983.25
05:29:37|48983.25
05:29:38|48983.25
05:29:39|48983.25
05:29:40|48983.25
05:29:41|48983.25
05:29:42|48983.25
05:29:43|48983.25
05:29:44|48983.25
05:29:46|48995.34
05:29:47|48995.34
05:29:48|48995.34
05:29:48|48995.34
05:29:50|48995.34
05:29:51|48995.34
05:29:52|48995.34
05:29:53|48995.34
05:29:54|48995.34
05:29:55|48995.34
05:29:56|48995.34
05:29:57|48995.34
05:29:58|48995.34
05:29:59|48991.66
05:30:00|48988.83
05:30:01|48976.75
05:30:02|48980.87
05:30:03|48993.21
05:30:04|48993.21
05:30:05|48993.21
05:30:06|48993.21
05:30:07|48993.21
05:30:08|48993.21
05:30:09|48993.21
05:30:10|48993.21
05:30:11|48993.21
05:30:12|48993.21
05:30:13|48993.21
05:30:14|48993.21
05:30:15|48993.21
05:30:16|48993.21
05:30:17|48993.21
05:30:18|48993.21
05:30:19|48993.21
05:30:20|49007.02
05:30:21|49007.02
05:30:22|49007.02
05:30:23|49007.02
05:30:24|49007.02
05:30:25|49007.02
05:30:26|49001.34
05:30:27|49001.34
05:30:28|49001.34
05:30:29|49001.34
05:30:30|49001.34
05:30:31|49001.34
05:30:32|49001.34
05:30:33|49001.34
05:30:34|49001.34
05:30:35|49001.34
05:30:36|49001.34
05:30:37|49001.34
05:30:38|49001.34
05:30:39|49001.34
05:30:40|49001.34
05:30:41|49001.34
05:30:42|49001.34
05:30:43|48967.77
05:30:44|48967.77
05:30:45|48967.77
05:30:47|48966.22
05:30:47|48966.22
05:30:49|48966.22
05:30:50|48966.22
05:30:51|48966.22
05:30:52|48966.22
05:30:53|48966.22
05:30:54|48966.22
05:30:55|48966.22
05:30:56|48966.22
05:30:57|48966.22
05:30:58|48966.22
05:30:59|48966.22
05:31:00|48958.44
05:31:01|48958.44
05:31:02|48958.44
05:31:03|48958.44
05:31:04|48958.44
05:31:05|48958.44
05:31:06|48958.44
05:31:07|48958.44
05:31:08|48958.44
05:31:09|48958.44
05:31:10|48957.92
05:31:11|48957.92
05:31:12|48957.92
05:31:13|48957.92
05:31:14|48957.92
05:31:15|48957.92
05:31:16|48957.92
05:31:17|48957.92
05:31:18|48957.92
05:31:19|48957.92
05:31:20|48957.92
05:31:21|48957.92
05:31:22|48957.92
05:31:23|48957.92
05:31:24|48957.92
05:31:25|48957.92
05:31:26|48957.92
05:31:27|48957.92
05:31:28|48957.92
05:31:29|48957.92
05:31:30|48957.92
05:31:31|48944.54
05:31:32|48944.54
05:31:33|48944.54
05:31:34|48944.54
05:31:35|48944.54
05:31:36|48950.89
05:31:37|48939.4
05:31:38|48939.4
05:31:39|48939.4
05:31:40|48939.4
05:31:41|48939.4
05:31:42|48939.4
05:31:43|48955.81
05:31:44|48955.81
05:31:45|48955.81
05:31:46|48966.44
05:31:47|48966.44
05:31:49|48966.44
05:31:50|48966.44
05:31:51|48957.42
05:31:51|48957.42
05:31:52|48957.42
05:31:54|48957.42
05:31:55|48957.42
05:31:56|48957.42
05:31:57|48957.42
05:31:58|48957.42
05:31:59|48957.42
05:32:00|48957.42
05:32:01|48957.42
05:32:02|48957.42
05:32:03|48957.42
05:32:04|48957.42
05:32:06|48957.42
05:32:06|48957.45
05:32:08|48957.45
05:32:08|48957.45
05:32:10|48957.45
05:32:10|48957.45
05:32:11|48957.45
05:32:12|48941.07
05:32:13|48921.47
05:32:14|48921.47
05:32:15|48921.47
05:32:16|48921.47
05:32:17|48925.17
05:32:18|48925.17
05:32:19|48925.17
05:32:20|48920.28
05:32:21|48920.28
05:32:22|48907.53
05:32:23|48907.53
05:32:24|48907.53
05:32:25|48907.53
05:32:26|48907.53
05:32:27|48907.53
05:32:28|48907.53
05:32:29|48912.58
05:32:30|48912.58
05:32:31|48912.58
05:32:32|48912.58
05:32:33|48912.58
05:32:34|48912.58
05:32:35|48912.58
05:32:36|48912.58
05:32:37|48920.27
05:32:38|48920.27
05:32:39|48920.27
05:32:41|48920.27
05:32:41|48920.27
05:32:42|48892.37
05:32:43|48892.38
05:32:44|48892.38
05:32:45|48892.38
05:32:46|48897.02
05:32:48|48897.02
05:32:49|48911.77
05:32:50|48911.77
05:32:50|48911.77
05:32:52|48911.77
05:32:53|48911.77
05:32:54|48896.28
05:32:55|48896.28
05:32:56|48908.08
05:32:57|48908.08
05:32:58|48908.08
05:32:59|48908.08
05:33:00|48908.08
05:33:01|48908.08
05:33:02|48908.08
05:33:03|48908.08
05:33:04|48886.15
05:33:05|48886.15
05:33:06|48886.15
05:33:08|48886.15
05:33:08|48882.39
05:33:09|48882.39
05:33:10|48882.39
05:33:11|48882.39
05:33:13|48882.39
05:33:13|48882.39
05:33:14|48880.9
05:33:15|48880.01
05:33:16|48880.01
05:33:17|48880.01
05:33:18|48880.01
05:33:19|48880.01
05:33:20|48880.01
05:33:22|48880.01
05:33:22|48880.01
05:33:23|48880.01
05:33:24|48880.01
05:33:25|48880.01
05:33:27|48880.01
05:33:28|48880.01
05:33:28|48880.01
05:33:30|48880.01
05:33:31|48880.01
05:33:31|48880.01
05:33:33|48880.01
05:33:33|48880.01
05:33:35|48880.01
05:33:36|48880.01
05:33:36|48880.01
05:33:37|48880.01
05:33:38|48915.43
05:33:39|48904.03
05:33:40|48904.03
05:33:41|48904.03
05:33:43|48904.03
05:33:43|48904.03
05:33:44|48904.03
05:33:46|48904.03
05:33:46|48904.03
05:33:48|48904.03
05:33:49|48904.03
05:33:50|48904.03
05:33:51|48904.03
05:33:52|48904.03
05:33:53|48904.03
05:33:54|48904.03
05:33:55|48904.03
05:33:56|48904.03
05:33:57|48904.03
05:33:59|48904.03
05:33:59|48923.46
05:34:00|48923.46
05:34:01|48923.46
05:34:02|48923.46
05:34:04|48923.46
05:34:05|48923.46
05:34:06|48923.46
05:34:07|48923.46
05:34:08|48923.46
05:34:08|48908.1
05:34:09|48908.1
05:34:10|48908.1
05:34:12|48898.8
05:34:12|48898.8
05:34:14|48898.8
05:34:15|48898.8
05:34:16|48895.04
05:34:17|48895.04
05:34:18|48895.04
05:34:19|48895.04
05:34:20|48895.04
05:34:21|48895.04
05:34:22|48895.04
05:34:22|48895.04
05:34:24|48895.04
05:34:25|48895.04
05:34:26|48899.61
05:34:27|48904.
05:34:28|48904.
05:34:29|48904.
05:34:30|48886.64
05:34:30|48886.64
05:34:32|48886.64
05:34:33|48886.64
05:34:34|48886.64
05:34:34|48886.64
05:34:36|48886.64
05:34:37|48886.64
05:34:38|48886.64
05:34:38|48886.64
05:34:40|48886.64
05:34:40|48903.68
05:34:42|48903.68
05:34:43|48903.68
05:34:44|48903.68
05:34:45|48903.68
05:34:46|48914.68
05:34:46|48914.68
05:34:47|48923.14
05:34:49|48923.14
05:34:50|48923.14
05:34:51|48923.14
05:34:53|48923.14
05:34:54|48923.14
05:34:55|48923.14
05:34:56|48923.14
05:34:57|48923.14
05:34:58|48923.14
05:34:59|48923.14
05:35:00|48923.14
05:35:01|48923.14
05:35:02|48923.14
05:35:03|48923.14
05:35:05|48926.94
05:35:05|48926.94
05:35:06|48926.94
05:35:07|48926.94
05:35:08|48926.94
05:35:09|48926.94
05:35:10|48926.94
05:35:11|48926.94
05:35:12|48926.94
05:35:13|48926.94
05:35:14|48930.59
05:35:15|48930.59
05:35:16|48930.59
05:35:17|48930.59
05:35:18|48930.59
05:35:19|48942.68
05:35:20|48942.68
05:35:21|48942.68
05:35:22|48942.68
05:35:23|48942.68
05:35:24|48942.68
05:35:25|48942.68
05:35:26|48942.68
05:35:27|48942.68
05:35:28|48942.68
05:35:29|48942.68
05:35:30|48942.68
05:35:31|48942.68
05:35:32|48932.41
05:35:33|48932.41
05:35:34|48932.41
05:35:35|48932.41
05:35:36|48932.41
05:35:37|48932.41
05:35:38|48932.41
05:35:39|48938.47
05:35:40|48938.47
05:35:41|48937.1
05:35:42|48937.1
05:35:43|48937.1
05:35:44|48937.1
05:35:45|48937.1
05:35:46|48938.73
05:35:47|48938.73
05:35:48|48938.73
05:35:50|48946.01
05:35:51|48946.01
05:35:52|48947.98
05:35:53|48936.83
05:35:54|48936.83
05:35:55|48936.83
05:35:57|48950.87
05:35:57|48950.87
05:35:58|48950.87
05:35:59|48941.85
05:36:00|48951.75
05:36:01|48951.75
05:36:02|48951.75
05:36:03|48940.96
05:36:04|48943.27
05:36:05|48943.27
05:36:06|48955.41
05:36:07|48955.41
05:36:08|48939.65
05:36:09|48939.65
05:36:10|48939.65
05:36:11|48939.65
05:36:12|48939.65
05:36:13|48939.81
05:36:14|48939.81
05:36:15|48939.81
05:36:16|48958.03
05:36:17|48958.03
05:36:19|48958.03
05:36:19|48943.65
05:36:21|48943.65
05:36:22|48943.65
05:36:22|48943.65
05:36:24|48943.65
05:36:24|48943.65
05:36:26|48943.65
05:36:27|48943.65
05:36:27|48943.65
05:36:29|48943.65
05:36:30|48949.41
05:36:30|48949.41
05:36:31|48929.1
05:36:33|48934.37
05:36:33|48965.68
05:36:35|48981.51
05:36:35|48991.31
05:36:37|48991.31
05:36:37|48990.05
05:36:39|48990.05
05:36:40|48990.05
05:36:41|48990.05
05:36:42|48990.05
05:36:42|48990.05
05:36:44|48990.05
05:36:44|48966.09
05:36:46|48964.27
05:36:47|48964.27
05:36:48|48964.27
05:36:49|48964.27
05:36:50|48964.27
05:36:51|48964.27
05:36:52|48964.27
05:36:54|48964.27
05:36:54|48964.27
05:36:56|48978.44
05:36:57|48978.44
05:36:57|48978.44
05:36:59|48978.44
05:36:59|48978.44
05:37:00|48978.44
05:37:02|48978.44
05:37:03|48978.44
05:37:04|48978.44
05:37:05|48978.44
05:37:06|48978.44
05:37:07|48978.44
05:37:08|48978.44
05:37:09|48978.44
05:37:10|48978.44
05:37:11|48978.44
05:37:12|48978.44
05:37:13|48978.44
05:37:14|48978.44
05:37:15|48978.44
05:37:16|48978.44
05:37:17|48978.44
05:37:18|48978.44
05:37:19|48978.44
05:37:20|48972.46
05:37:21|48972.46
05:37:22|48972.46
05:37:23|48972.46
05:37:24|48972.46
05:37:25|48972.46
05:37:26|48972.46
05:37:27|48972.46
05:37:28|48972.46
05:37:29|48972.46
05:37:30|48972.46
05:37:31|48972.46
05:37:32|48972.46
05:37:33|48972.46
05:37:34|48956.79
05:37:35|48956.79
05:37:36|48956.79
05:37:37|48955.27
05:37:38|48955.27
05:37:39|48955.27
05:37:40|48955.27
05:37:41|48949.42
05:37:42|48949.42
05:37:43|48949.42
05:37:44|48949.42
05:37:45|48949.42
05:37:46|48949.42
05:37:47|48949.42
05:37:48|48949.42
05:37:49|48949.42
05:37:50|48940.15
05:37:51|48940.15
05:37:53|48940.15
05:37:53|48940.15
05:37:55|48940.15
05:37:56|48944.59
05:37:57|48944.59
05:37:58|48939.72
05:37:59|48939.72
05:38:00|48939.72
05:38:01|48939.72
05:38:02|48939.72
05:38:03|48939.72
05:38:04|48939.72
05:38:05|48939.72
05:38:06|48990.
05:38:07|48997.47
05:38:08|48999.03
05:38:09|48973.79
05:38:10|48993.28
05:38:11|48993.28
05:38:12|48993.28
05:38:13|48993.28
05:38:14|48993.28
05:38:15|48993.28
05:38:16|48993.28
05:38:17|48993.28
05:38:18|48993.28
05:38:19|48993.28
05:38:20|48993.28
05:38:21|48993.28
05:38:22|48993.28
05:38:23|48993.28
05:38:24|48993.28
05:38:25|48993.28
05:38:26|48993.28
05:38:27|48993.28
05:38:28|48993.28
05:38:29|48993.28
05:38:30|48993.28
05:38:31|48993.28
05:38:32|48993.28
05:38:33|48993.28
05:38:34|48993.28
05:38:35|48993.28
05:38:36|48993.28
05:38:37|48993.28
05:38:38|48993.28
05:38:39|48993.28
05:38:40|48993.28
05:38:41|48993.28
05:38:42|48993.28
05:38:43|48993.28
05:38:44|48993.28
05:38:45|48993.28
05:38:46|48993.28
05:38:47|48993.28
05:38:48|48993.28
05:38:49|48993.85
05:38:50|48993.85
05:38:51|48993.85
05:38:52|48993.85
05:38:53|48993.85
05:38:55|48993.85
05:38:56|48997.
05:38:57|48997.
05:38:58|48997.
05:38:59|48997.
05:39:00|48997.
05:39:01|48991.65
05:39:01|48991.65
05:39:03|48991.65
05:39:03|48991.65
05:39:04|48991.65
05:39:06|48991.65
05:39:07|48991.65
05:39:08|48991.65
05:39:09|48991.65
05:39:09|48991.65
05:39:10|48991.65
05:39:12|48991.65
05:39:13|48991.65
05:39:14|48990.33
05:39:15|48990.33
05:39:16|48990.33
05:39:17|48990.33
05:39:18|48990.33
05:39:19|48990.33
05:39:20|48990.33
05:39:20|48990.33
05:39:22|48990.33
05:39:23|48990.33
05:39:24|48990.33
05:39:25|48990.33
05:39:26|48990.33
05:39:26|48990.33
05:39:27|48988.34
05:39:29|48988.34
05:39:29|48988.34
05:39:31|48988.34
05:39:32|48988.34
05:39:33|48988.34
05:39:34|48988.34
05:39:35|48999.49
05:39:36|48999.49
05:39:37|48993.16
05:39:38|48993.16
05:39:39|48993.16
05:39:40|48999.3
05:39:41|48999.3
05:39:42|48999.3
05:39:43|48999.3
05:39:44|48999.3
05:39:45|48999.3
05:39:46|48999.3
05:39:47|48999.3
05:39:48|48999.3
05:39:49|48999.3
05:39:50|48999.3
05:39:51|48999.3
05:39:52|48999.3
05:39:53|48999.3
05:39:54|48999.3
05:39:55|48999.3
05:39:57|48999.3
05:39:57|48999.47
05:39:59|48999.47
05:39:59|48999.47
05:40:01|48982.12
05:40:02|48972.04
05:40:03|48972.04
05:40:04|48972.04
05:40:05|48972.04
05:40:06|48972.04
05:40:07|48972.04
05:40:09|48972.04
05:40:09|48972.04
05:40:10|48972.04
05:40:11|48972.04
05:40:12|48985.46
05:40:13|48985.46
05:40:14|48985.46
05:40:15|48985.46
05:40:16|48985.46
05:40:17|48985.46
05:40:18|48985.46
05:40:19|48985.46
05:40:20|48985.46
05:40:21|48985.46
05:40:22|48985.46
05:40:23|48985.46
05:40:25|48985.46
05:40:25|48985.46
05:40:26|48985.46
05:40:27|48979.32
05:40:28|48979.32
05:40:29|48979.32
05:40:30|48979.32
05:40:31|48979.32
05:40:32|48979.32
05:40:33|48963.51
05:40:34|48963.51
05:40:35|48956.13
05:40:36|48956.13
05:40:37|48956.13
05:40:38|48956.13
05:40:39|48958.95
05:40:40|48958.95
05:40:41|48958.95
05:40:42|48958.95
05:40:43|48963.31
05:40:44|48963.31
05:40:45|48958.41
05:40:46|48958.41
05:40:47|48958.41
05:40:48|48960.86
05:40:49|48960.86
05:40:50|48960.86
05:40:51|48960.86
05:40:52|48960.86
05:40:53|48960.86
05:40:55|48960.86
05:40:56|48960.86
05:40:57|48960.86
05:40:58|48931.64
05:40:59|48937.37
05:41:00|48938.53
05:41:01|48938.53
05:41:02|48938.53
05:41:03|48938.53
05:41:04|48938.53
05:41:05|48938.53
05:41:06|48938.53
05:41:08|48938.53
05:41:08|48938.53
05:41:09|48938.53
05:41:10|48938.53
05:41:11|48938.53
05:41:12|48938.53
05:41:13|48938.53
05:41:14|48938.53
05:41:15|48938.53
05:41:16|48938.53
05:41:17|48938.53
05:41:19|48938.53
05:41:19|48938.53
05:41:20|48938.53
05:41:21|48938.53
05:41:22|48938.53
05:41:23|48938.53
05:41:24|48938.53
05:41:25|48943.14
05:41:26|48943.14
05:41:27|48943.14
05:41:28|48943.14
05:41:29|48943.14
05:41:30|48943.14
05:41:31|48943.14
05:41:32|48942.24
05:41:33|48942.24
05:41:34|48924.82
05:41:35|48924.82
05:41:36|48924.82
05:41:37|48924.82
05:41:38|48924.82
05:41:39|48924.82
05:41:40|48924.82
05:41:41|48924.82
05:41:42|48924.82
05:41:43|48924.82
05:41:44|48924.82
05:41:45|48927.92
05:41:46|48928.4
05:41:47|48928.4
05:41:48|48928.4
05:41:49|48928.4
05:41:50|48952.66
05:41:51|48942.51
05:41:52|48942.51
05:41:53|48947.4
05:41:54|48947.4
05:41:56|48947.4
05:41:56|48947.4
05:41:58|48947.1
05:41:59|48947.1
05:42:00|48947.1
05:42:01|48947.1
05:42:02|48952.56
05:42:03|48952.56
05:42:04|48952.56
05:42:06|48951.
05:42:06|48951.
05:42:07|48951.
05:42:08|48951.
05:42:09|48951.
05:42:10|48951.
05:42:11|48952.11
05:42:12|48952.11
05:42:13|48952.11
05:42:14|48952.34
05:42:15|48952.34
05:42:16|48952.34
05:42:17|48952.34
05:42:18|48952.34
05:42:19|48952.34
05:42:20|48956.38
05:42:21|48956.38
05:42:22|48953.76
05:42:23|48956.39
05:42:24|48953.4
05:42:25|48953.4
05:42:26|48953.4
05:42:27|48949.33
05:42:28|48949.33
05:42:29|48949.33
05:42:30|48949.33
05:42:31|48949.33
05:42:32|48949.33
05:42:33|48949.33
05:42:34|48949.33
05:42:35|48949.33
05:42:36|48949.33
05:42:37|48949.33
05:42:38|48949.33
05:42:39|48949.33
05:42:40|48949.33
05:42:41|48949.33
05:42:42|48949.33
05:42:43|48949.33
05:42:44|48949.33
05:42:45|48949.33
05:42:46|48949.33
05:42:47|48949.33
05:42:48|48949.33
05:42:49|48949.33
05:42:50|48933.73
05:42:51|48937.13
05:42:52|48937.13
05:42:53|48933.44
05:42:54|48933.38
05:42:55|48933.39
05:42:56|48933.39
05:42:57|48933.39
05:42:58|48933.39
05:42:59|48933.39
05:43:01|48933.39
05:43:02|48933.39
05:43:03|48933.39
05:43:04|48933.39
05:43:04|48933.39
05:43:05|48933.39
05:43:06|48933.39
05:43:08|48933.39
05:43:09|48958.94
05:43:10|48958.94
05:43:11|48989.71
05:43:11|48976.02
05:43:12|48976.02
05:43:13|48976.02
05:43:15|48976.02
05:43:16|48976.02
05:43:16|48976.02
05:43:17|48974.48
05:43:18|48974.48
05:43:20|48974.48
05:43:21|48974.48
05:43:22|48974.48
05:43:23|48974.48
05:43:23|48970.54
05:43:24|48970.54
05:43:26|48970.54
05:43:26|48970.54
05:43:27|48970.54
05:43:29|48951.52
05:43:29|48952.23
05:43:31|48952.23
05:43:31|48952.23
05:43:33|48952.23
05:43:33|48952.23
05:43:35|48952.23
05:43:35|48952.23
05:43:36|48952.23
05:43:37|48952.23
05:43:38|48950.15
05:43:39|48950.15
05:43:41|48940.39
05:43:41|48940.39
05:43:42|48940.39
05:43:43|48940.39
05:43:45|48940.78
05:43:45|48940.78
05:43:46|48940.78
05:43:47|48934.53
05:43:49|48933.51
05:43:49|48940.43
05:43:51|48940.43
05:43:51|48937.99
05:43:53|48937.99
05:43:53|48935.26
05:43:54|48944.42
05:43:55|48944.42
05:43:57|48944.42
05:43:57|48944.42
05:43:58|48944.42
05:44:00|48944.42
05:44:01|48954.91
05:44:02|48960.75
05:44:03|48960.75
05:44:04|48960.75
05:44:05|48960.75
05:44:06|48960.75
05:44:07|48960.75
05:44:08|48960.75
05:44:09|48960.75
05:44:10|48960.75
05:44:11|48943.04
05:44:12|48943.04
05:44:13|48943.04
05:44:14|48943.04
05:44:15|48943.04
05:44:16|48933.01
05:44:17|48933.01
05:44:18|48933.01
05:44:19|48928.89
05:44:20|48928.89
05:44:21|48931.32
05:44:22|48931.32
05:44:23|48931.32
05:44:24|48931.32
05:44:25|48932.28
05:44:26|48932.28
05:44:27|48932.27
05:44:28|48932.27
05:44:29|48932.27
05:44:30|48932.27
05:44:31|48932.27
05:44:32|48932.27
05:44:33|48932.27
05:44:34|48932.27
05:44:35|48932.27
05:44:36|48932.27
05:44:37|48932.27
05:44:38|48932.27
05:44:39|48932.27
05:44:40|48932.27
05:44:41|48932.27
05:44:42|48932.27
05:44:43|48932.27
05:44:44|48887.51
05:44:45|48887.51
05:44:46|48887.51
05:44:47|48887.51
05:44:48|48887.51
05:44:49|48887.51
05:44:50|48887.51
05:44:51|48887.51
05:44:52|48887.51
05:44:53|48887.51
05:44:54|48887.51
05:44:55|48887.51
05:44:56|48887.51
05:44:57|48887.51
05:44:59|48887.51
05:45:00|48887.51
05:45:00|48887.51
05:45:01|48887.51
05:45:03|48887.51
05:45:03|48887.51
05:45:04|48887.51
05:45:05|48887.51
05:45:07|48905.94
05:45:08|48905.94
05:45:09|48899.55
05:45:09|48874.27
05:45:10|48874.27
05:45:11|48879.25
05:45:12|48879.25
05:45:13|48879.25
05:45:15|48879.25
05:45:16|48879.25
05:45:17|48879.25
05:45:18|48879.25
05:45:19|48879.25
05:45:20|48886.9
05:45:21|48876.96
05:45:21|48876.96
05:45:23|48876.96
05:45:24|48876.96
05:45:25|48876.96
05:45:26|48876.96
05:45:27|48876.96
05:45:28|48876.96
05:45:28|48876.96
05:45:30|48876.96
05:45:31|48876.96
05:45:32|48876.96
05:45:33|48876.96
05:45:34|48876.96
05:45:35|48876.96
05:45:35|48876.96
05:45:37|48876.96
05:45:38|48876.96
05:45:39|48876.96
05:45:39|48876.96
05:45:40|48876.96
05:45:42|48876.96
05:45:43|48876.96
05:45:43|48874.67
05:45:45|48874.67
05:45:45|48860.
05:45:47|48860.
05:45:47|48860.
05:45:49|48872.33
05:45:50|48872.33
05:45:51|48872.33
05:45:52|48860.64
05:45:52|48859.18
05:45:54|48859.47
05:45:55|48859.18
05:45:55|48859.18
05:45:57|48859.18
05:45:58|48859.18
05:45:59|48856.73
05:46:00|48848.78
05:46:01|48848.78
05:46:02|48855.36
05:46:03|48855.36
05:46:04|48855.36
05:46:05|48855.36
05:46:06|48853.19
05:46:07|48853.19
05:46:09|48853.19
05:46:10|48853.19
05:46:11|48853.19
05:46:12|48853.19
05:46:13|48853.19
05:46:13|48853.19
05:46:15|48853.19
05:46:16|48853.19
05:46:16|48853.19
05:46:18|48853.19
05:46:19|48853.19
05:46:19|48853.19
05:46:21|48853.19
05:46:22|48853.19
05:46:22|48853.19
05:46:24|48856.18
05:46:25|48856.18
05:46:25|48856.18
05:46:27|48856.18
05:46:27|48856.18
05:46:28|48856.18
05:46:30|48856.18
05:46:30|48856.18
05:46:31|48856.18
05:46:32|48856.18
05:46:34|48856.18
05:46:34|48856.18
05:46:36|48856.18
05:46:37|48856.18
05:46:37|48856.18
05:46:38|48856.18
05:46:39|48856.18
05:46:40|48856.18
05:46:42|48856.18
05:46:42|48856.18
05:46:43|48865.77
05:46:44|48865.77
05:46:46|48865.77
05:46:46|48865.77
05:46:47|48865.77
05:46:48|48865.77
05:46:50|48865.77
05:46:50|48865.77
05:46:51|48865.77
05:46:53|48865.77
05:46:53|48865.77
05:46:55|48865.77
05:46:56|48865.77
05:46:56|48865.77
05:46:57|48865.77
05:46:58|48865.77
05:46:59|48865.77
05:47:01|48865.77
05:47:02|48865.77
05:47:03|48865.77
05:47:04|48865.77
05:47:05|48865.77
05:47:06|48883.15
05:47:07|48883.15
05:47:08|48883.15
05:47:09|48883.15
05:47:10|48883.15
05:47:11|48883.15
05:47:12|48883.15
05:47:13|48883.15
05:47:14|48883.15
05:47:15|48883.15
05:47:16|48883.15
05:47:17|48883.15
05:47:18|48883.15
05:47:19|48883.15
05:47:20|48883.15
05:47:21|48883.15
05:47:22|48913.94
05:47:23|48913.94
05:47:24|48913.94
05:47:25|48913.94
05:47:26|48913.94
05:47:27|48913.94
05:47:28|48913.94
05:47:29|48920.54
05:47:30|48920.54
05:47:31|48920.54
05:47:32|48920.54
05:47:33|48920.54
05:47:34|48920.54
05:47:35|48920.54
05:47:36|48920.54
05:47:37|48924.69
05:47:38|48933.75
05:47:39|48933.75
05:47:40|48918.34
05:47:41|48918.34
05:47:42|48918.34
05:47:43|48918.34
05:47:44|48918.34
05:47:45|48918.34
05:47:46|48918.34
05:47:47|48918.34
05:47:48|48918.34
05:47:49|48935.98
05:47:50|48935.98
05:47:51|48935.98
05:47:52|48935.98
05:47:53|48935.98
05:47:54|48935.98
05:47:55|48935.98
05:47:56|48935.98
05:47:57|48935.98
05:47:58|48935.98
05:47:59|48935.98
05:48:00|48935.98
05:48:01|48956.1
05:48:02|48929.63
05:48:04|48929.63
05:48:05|48929.63
05:48:06|48929.63
05:48:07|48936.08
05:48:07|48936.08
05:48:09|48936.08
05:48:10|48936.08
05:48:11|48936.08
05:48:12|48936.08
05:48:12|48936.08
05:48:13|48936.08
05:48:15|48936.08
05:48:16|48936.08
05:48:16|48936.08
05:48:17|48936.08
05:48:18|48936.08
05:48:19|48936.08
05:48:21|48936.08
05:48:22|48936.08
05:48:22|48936.08
05:48:24|48951.27
05:48:25|48951.27
05:48:25|48951.27
05:48:26|48951.27
05:48:27|48951.27
05:48:28|48951.27
05:48:30|48951.27
05:48:30|48951.27
05:48:32|48951.27
05:48:32|48951.27
05:48:33|48951.27
05:48:35|48951.27
05:48:36|48951.27
05:48:37|48892.6
05:48:37|48892.6
05:48:38|48892.6
05:48:40|48892.6
05:48:41|48892.6
05:48:41|48853.8
05:48:43|48853.8
05:48:43|48853.8
05:48:45|48853.8
05:48:46|48853.8
05:48:46|48853.8
05:48:47|48853.8
05:48:48|48853.8
05:48:50|48853.8
05:48:50|48853.8
05:48:51|48853.8
05:48:52|48853.8
05:48:54|48853.8
05:48:55|48853.8
05:48:56|48853.8
05:48:56|48853.8
05:48:57|48853.8
05:48:58|48853.8
05:48:59|48853.8
05:49:00|48853.8
05:49:02|48853.8
05:49:03|48853.8
05:49:04|48853.8
05:49:05|48853.8
05:49:06|48853.8
05:49:07|48877.33
05:49:09|48877.33
05:49:10|48877.33
05:49:11|48877.33
05:49:12|48877.33
05:49:13|48887.61
05:49:13|48905.25
05:49:15|48905.25
05:49:16|48905.25
05:49:17|48897.48
05:49:18|48897.48
05:49:19|48897.48
05:49:20|48897.48
05:49:20|48897.48
05:49:22|48884.68
05:49:23|48884.68
05:49:24|48884.68
05:49:25|48884.68
05:49:26|48884.68
05:49:26|48884.68
05:49:28|48884.68
05:49:28|48884.68
05:49:30|48884.68
05:49:30|48884.68
05:49:32|48884.68
05:49:33|48839.95
05:49:34|48855.84
05:49:35|48855.84
05:49:36|48855.84
05:49:37|48855.84
05:49:38|48861.42
05:49:39|48861.42
05:49:40|48861.42
05:49:41|48861.42
05:49:41|48861.42
05:49:43|48861.42
05:49:44|48861.42
05:49:45|48861.42
05:49:46|48861.42
05:49:47|48853.89
05:49:48|48853.89
05:49:49|48853.89
05:49:50|48853.89
05:49:51|48853.89
05:49:52|48853.89
05:49:53|48853.89
05:49:54|48853.89
05:49:55|48853.89
05:49:56|48851.12
05:49:57|48851.12
05:49:58|48851.12
05:49:59|48851.12
05:50:00|48851.12
05:50:01|48851.12
05:50:02|48851.12
05:50:03|48851.12
05:50:04|48851.12
05:50:06|48851.12
05:50:07|48851.12
05:50:08|48851.12
05:50:09|48851.12
05:50:10|48851.12
05:50:11|48851.12
05:50:12|48851.12
05:50:13|48851.12
05:50:14|48851.12
05:50:15|48851.12
05:50:16|48851.12
05:50:17|48851.12
05:50:18|48851.12
05:50:19|48851.12
05:50:20|48850.29
05:50:21|48850.29
05:50:22|48850.29
05:50:23|48850.29
05:50:24|48850.29
05:50:25|48850.29
05:50:26|48850.29
05:50:27|48850.29
05:50:28|48850.29
05:50:29|48850.29
05:50:30|48850.29
05:50:31|48850.29
05:50:32|48850.29
05:50:33|48850.29
05:50:34|48850.29
05:50:35|48850.29
05:50:36|48850.29
05:50:37|48850.29
05:50:38|48850.29
05:50:39|48850.29
05:50:40|48850.29
05:50:41|48850.29
05:50:42|48850.29
05:50:43|48850.29
05:50:44|48850.29
05:50:45|48850.29
05:50:46|48850.29
05:50:47|48850.29
05:50:48|48850.29
05:50:49|48850.29
05:50:50|48866.75
05:50:51|48866.75
05:50:52|48866.75
05:50:53|48855.42
05:50:54|48862.17
05:50:55|48862.17
05:50:56|48867.3
05:50:57|48867.3
05:50:58|48867.3
05:50:59|48867.3
05:51:00|48867.3
05:51:01|48867.3
05:51:02|48867.3
05:51:03|48867.3
05:51:05|48867.3
05:51:05|48867.3
05:51:06|48870.36
05:51:07|48870.36
05:51:08|48869.11
05:51:09|48869.11
05:51:10|48869.11
05:51:11|48869.11
05:51:12|48869.11
05:51:13|48869.11
05:51:14|48869.11
05:51:15|48869.11
05:51:16|48869.11
05:51:17|48869.11
05:51:18|48869.11
05:51:19|48869.11
05:51:20|48869.11
05:51:21|48869.11
05:51:22|48869.11
05:51:23|48869.11
05:51:24|48869.11
05:51:25|48869.11
05:51:26|48869.11
05:51:27|48869.11
05:51:28|48869.11
05:51:29|48869.11
05:51:31|48869.11
05:51:32|48869.11
05:51:33|48869.11
05:51:33|48869.11
05:51:35|48869.11
05:51:36|48869.11
05:51:36|48869.11
05:51:37|48869.11
05:51:39|48869.11
05:51:40|48869.11
05:51:40|48869.11
05:51:41|48869.11
05:51:43|48869.11
05:51:44|48869.11
05:51:45|48869.11
05:51:45|48869.11
05:51:46|48869.11
05:51:47|48869.11
05:51:48|48869.11
05:51:49|48869.11
05:51:50|48869.11
05:51:52|48869.11
05:51:52|48869.11
05:51:53|48869.11
05:51:54|48869.11
05:51:55|48864.55
05:51:57|48864.55
05:51:58|48864.55
05:51:59|48839.17
05:52:00|48839.17
05:52:01|48839.17
05:52:02|48839.17
05:52:03|48839.17
05:52:04|48839.17
05:52:05|48839.17
05:52:06|48853.05
05:52:07|48853.05
05:52:08|48853.05
05:52:09|48865.93
05:52:11|48865.93
05:52:11|48865.93
05:52:12|48865.93
05:52:14|48865.93
05:52:14|48865.93
05:52:15|48865.93
05:52:16|48865.93
05:52:17|48865.93
05:52:18|48885.29
05:52:19|48885.29
05:52:20|48885.29
05:52:21|48885.29
05:52:22|48885.29
05:52:23|48869.05
05:52:24|48868.09
05:52:25|48868.09
05:52:26|48868.09
05:52:27|48868.09
05:52:28|48868.09
05:52:29|48868.09
05:52:30|48868.09
05:52:31|48868.34
05:52:32|48868.34
05:52:33|48868.34
05:52:34|48868.34
05:52:35|48868.34
05:52:36|48868.34
05:52:37|48868.34
05:52:38|48868.34
05:52:39|48868.34
05:52:40|48868.34
05:52:41|48868.34
05:52:42|48868.34
05:52:43|48878.45
05:52:45|48878.45
05:52:46|48878.45
05:52:46|48878.45
05:52:48|48878.45
05:52:49|48878.45
05:52:50|48878.45
05:52:51|48878.45
05:52:51|48878.45
05:52:52|48878.45
05:52:53|48878.45
05:52:55|48878.45
05:52:56|48878.45
05:52:57|48878.45
05:52:57|48878.45
05:52:59|48878.45
05:52:59|48878.45
05:53:00|48878.45
05:53:01|48878.45
05:53:02|48878.45
05:53:03|48878.45
05:53:04|48878.45
05:53:05|48878.45
05:53:07|48878.45
05:53:08|48878.45
05:53:09|48878.45
05:53:10|48878.45
05:53:12|48878.45
05:53:12|48878.45
05:53:13|48878.45
05:53:14|48878.45
05:53:15|48878.45
05:53:16|48878.45
05:53:17|48878.45
05:53:18|48878.45
05:53:19|48878.45
05:53:20|48878.45
05:53:21|48878.45
05:53:22|48878.45
05:53:23|48878.45
05:53:24|48878.45
05:53:25|48878.45
05:53:26|48878.45
05:53:27|48878.45
05:53:28|48878.45
05:53:29|48878.45
05:53:30|48878.45
05:53:31|48878.45
05:53:32|48878.45
05:53:33|48878.45
05:53:34|48878.45
05:53:35|48878.45
05:53:36|48878.45
05:53:37|48878.45
05:53:38|48878.45
05:53:39|48878.45
05:53:40|48878.45
05:53:41|48897.
05:53:42|48897.
05:53:43|48897.
05:53:44|48897.
05:53:45|48897.
05:53:46|48897.
05:53:47|48897.
05:53:48|48897.
05:53:49|48897.
05:53:50|48897.
05:53:51|48897.
05:53:52|48897.
05:53:53|48897.
05:53:54|48897.
05:53:55|48897.
05:53:56|48897.
05:53:57|48897.
05:53:58|48897.
05:53:59|48897.
05:54:00|48866.22
05:54:01|48887.12
05:54:02|48887.12
05:54:03|48888.86
05:54:04|48888.86
05:54:05|48888.86
05:54:06|48888.86
05:54:08|48888.86
05:54:09|48888.41
05:54:10|48888.41
05:54:10|48888.41
05:54:12|48888.41
05:54:13|48888.41
05:54:14|48883.39
05:54:15|48883.39
05:54:16|48883.39
05:54:17|48883.39
05:54:18|48883.39
05:54:19|48883.39
05:54:20|48883.39
05:54:21|48883.39
05:54:22|48883.39
05:54:24|48883.39
05:54:24|48883.39
05:54:25|48883.39
05:54:26|48883.39
05:54:27|48883.39
05:54:28|48883.39
05:54:29|48883.39
05:54:30|48883.39
05:54:31|48883.39
05:54:32|48883.39
05:54:33|48883.39
05:54:34|48883.39
05:54:35|48883.39
05:54:36|48883.39
05:54:37|48883.39
05:54:38|48883.39
05:54:39|48883.39
05:54:40|48883.39
05:54:41|48883.39
05:54:42|48883.39
05:54:43|48883.39
05:54:44|48883.39
05:54:45|48883.39
05:54:46|48883.39
05:54:47|48883.39
05:54:48|48883.39
05:54:49|48883.39
05:54:50|48883.39
05:54:51|48883.39
05:54:52|48883.39
05:54:53|48883.39
05:54:54|48842.9
05:54:55|48842.9
05:54:56|48842.9
05:54:57|48842.9
05:54:58|48842.9
05:54:59|48842.9
05:55:00|48842.9
05:55:01|48863.56
05:55:02|48863.56
05:55:03|48863.56
05:55:04|48863.56
05:55:05|48863.56
05:55:06|48863.56
05:55:07|48863.56
05:55:09|48863.56
05:55:10|48863.56
05:55:11|48863.56
05:55:12|48863.56
05:55:13|48871.5
05:55:14|48871.5
05:55:15|48871.5
05:55:16|48871.5
05:55:18|48871.5
05:55:18|48871.5
05:55:19|48871.5
05:55:20|48871.5
05:55:21|48871.5
05:55:22|48871.5
05:55:23|48871.5
05:55:24|48871.5
05:55:25|48871.5
05:55:26|48871.5
05:55:27|48871.5
05:55:28|48871.5
05:55:29|48871.5
05:55:30|48871.5
05:55:31|48878.2
05:55:32|48878.2
05:55:33|48878.2
05:55:34|48878.2
05:55:35|48878.2
05:55:36|48878.2
05:55:37|48878.2
05:55:38|48878.2
05:55:39|48878.2
05:55:40|48878.2
05:55:41|48878.2
05:55:42|48847.42
05:55:43|48847.42
05:55:44|48847.42
05:55:45|48847.42
05:55:46|48847.42
05:55:47|48847.42
05:55:48|48847.42
05:55:49|48847.42
05:55:50|48847.42
05:55:51|48847.42
05:55:52|48847.42
05:55:53|48847.42
05:55:54|48847.42
05:55:55|48847.42
05:55:56|48847.42
05:55:57|48847.42
05:55:58|48847.42
05:55:59|48847.42
05:56:00|48847.42
05:56:01|48847.42
05:56:02|48840.33
05:56:03|48836.13
05:56:04|48836.13
05:56:05|48836.13
05:56:06|48841.42
05:56:07|48841.42
05:56:09|48841.42
05:56:09|48841.42
05:56:11|48841.42
05:56:11|48841.42
05:56:13|48841.42
05:56:14|48841.42
05:56:15|48841.42
05:56:16|48841.42
05:56:17|48841.42
05:56:18|48841.42
05:56:18|48841.42
05:56:19|48841.42
05:56:20|48841.42
05:56:22|48841.42
05:56:22|48841.42
05:56:24|48841.42
05:56:25|48841.42
05:56:26|48841.42
05:56:26|48835.55
05:56:28|48826.42
05:56:28|48815.97
05:56:30|48819.28
05:56:31|48819.28
05:56:32|48819.28
05:56:32|48816.78
05:56:33|48816.78
05:56:35|48816.78
05:56:36|48816.74
05:56:36|48816.74
05:56:38|48816.74
05:56:39|48806.42
05:56:39|48806.42
05:56:41|48806.42
05:56:42|48806.42
05:56:43|48806.42
05:56:44|48806.42
05:56:45|48807.51
05:56:45|48807.51
05:56:47|48806.42
05:56:47|48806.42
05:56:48|48806.42
05:56:49|48806.42
05:56:50|48806.42
05:56:51|48806.42
05:56:53|48806.42
05:56:53|48806.42
05:56:54|48816.78
05:56:56|48816.78
05:56:57|48816.78
05:56:58|48816.78
05:56:59|48816.78
05:56:59|48816.78
05:57:01|48816.78
05:57:02|48816.78
05:57:03|48816.78
05:57:03|48816.78
05:57:05|48816.78
05:57:06|48816.78
05:57:06|48816.78
05:57:08|48816.78
05:57:09|48816.78
05:57:10|48816.78
05:57:11|48816.78
05:57:12|48816.78
05:57:13|48811.37
05:57:14|48811.37
05:57:15|48816.78
05:57:16|48816.78
05:57:17|48816.78
05:57:18|48816.78
05:57:19|48816.78
05:57:20|48816.78
05:57:21|48816.78
05:57:22|48816.78
05:57:23|48816.78
05:57:24|48816.78
05:57:25|48816.78
05:57:26|48816.78
05:57:27|48816.78
05:57:28|48816.78
05:57:29|48816.78
05:57:30|48816.78
05:57:31|48816.78
05:57:32|48816.78
05:57:33|48816.78
05:57:34|48816.78
05:57:35|48816.78
05:57:36|48816.78
05:57:37|48816.78
05:57:38|48816.78
05:57:39|48816.78
05:57:40|48816.78
05:57:41|48835.96
05:57:42|48835.96
05:57:43|48835.96
05:57:44|48835.96
05:57:45|48835.96
05:57:46|48835.96
05:57:47|48835.96
05:57:48|48835.96
05:57:49|48835.96
05:57:50|48835.96
05:57:51|48835.96
05:57:52|48835.96
05:57:53|48835.96
05:57:54|48824.7
05:57:55|48824.7
05:57:56|48824.7
05:57:57|48824.7
05:57:58|48824.7
05:57:59|48824.7
05:58:00|48824.7
05:58:01|48824.7
05:58:02|48824.7
05:58:03|48824.7
05:58:04|48824.7
05:58:05|48824.7
05:58:06|48824.7
05:58:07|48824.7
05:58:08|48824.7
05:58:09|48822.58
05:58:10|48822.58
05:58:11|48822.58
05:58:12|48822.57
05:58:13|48822.57
05:58:14|48822.57
05:58:16|48822.57
05:58:16|48822.57
05:58:17|48822.57
05:58:19|48822.57
05:58:20|48822.57
05:58:21|48822.57
05:58:22|48822.57
05:58:23|48822.57
05:58:23|48822.57
05:58:25|48822.57
05:58:25|48822.57
05:58:26|48822.57
05:58:28|48822.57
05:58:29|48822.57
05:58:29|48822.57
05:58:31|48822.57
05:58:32|48822.57
05:58:32|48822.57
05:58:33|48822.57
05:58:35|48822.57
05:58:36|48822.57
05:58:37|48822.57
05:58:38|48733.49
05:58:39|48746.25
05:58:40|48756.34
05:58:41|48763.86
05:58:42|48751.58
05:58:42|48753.58
05:58:44|48753.58
05:58:45|48753.58
05:58:46|48781.3
05:58:47|48781.3
05:58:48|48777.61
05:58:48|48777.61
05:58:49|48777.61
05:58:51|48777.61
05:58:51|48777.61
05:58:52|48777.61
05:58:53|48777.61
05:58:55|48777.61
05:58:55|48777.61
05:58:56|48777.61
05:58:58|48777.61
05:58:58|48777.61
05:59:00|48777.61
05:59:00|48777.61
05:59:01|48777.61
05:59:02|48777.61
05:59:03|48777.61
05:59:05|48777.61
05:59:05|48779.99
05:59:07|48779.99
05:59:08|48783.02
05:59:08|48783.02
05:59:09|48782.98
05:59:11|48782.98
05:59:12|48782.98
05:59:13|48782.98
05:59:14|48782.98
05:59:15|48782.98
05:59:16|48782.98
05:59:17|48782.98
05:59:18|48782.98
05:59:19|48793.67
05:59:20|48791.23
05:59:21|48791.23
05:59:22|48791.23
05:59:22|48791.23
05:59:24|48791.23
05:59:25|48791.23
05:59:26|48791.23
05:59:27|48791.23
05:59:28|48791.23
05:59:29|48764.29
05:59:30|48764.29
05:59:31|48768.7
05:59:32|48768.7
05:59:33|48761.93
05:59:34|48758.69
05:59:35|48758.69
05:59:36|48758.69
05:59:37|48756.82
05:59:38|48756.82
05:59:39|48756.82
05:59:40|48751.39
05:59:41|48751.39
05:59:42|48751.39
05:59:43|48751.39
05:59:44|48751.39
05:59:45|48751.39
05:59:46|48751.39
05:59:47|48751.39
05:59:48|48750.5
05:59:49|48746.27
05:59:50|48746.27
05:59:51|48746.27
05:59:52|48746.27
05:59:53|48736.36
05:59:54|48736.36
05:59:55|48736.36
05:59:57|48736.36
05:59:57|48728.55
05:59:58|48728.55
05:59:59|48728.39
06:00:00|48728.39
06:00:01|48728.39
06:00:02|48727.27
06:00:03|48727.27
06:00:04|48709.36
06:00:05|48709.36
06:00:06|48719.45
06:00:07|48719.45
06:00:08|48718.93
06:00:09|48727.99
06:00:10|48727.99
06:00:12|48727.99
06:00:13|48727.99
06:00:14|48727.99
06:00:15|48727.99
06:00:15|48727.99
06:00:17|48750.5
06:00:18|48750.5
06:00:18|48750.5
06:00:20|48758.2
06:00:21|48758.2
06:00:21|48755.97
06:00:23|48755.97
06:00:24|48755.97
06:00:25|48755.97
06:00:25|48771.8
06:00:27|48771.8
06:00:28|48771.8
06:00:29|48771.8
06:00:30|48771.8
06:00:31|48771.8
06:00:31|48771.8
06:00:33|48771.8
06:00:34|48771.8
06:00:35|48771.8
06:00:36|48771.8
06:00:37|48771.8
06:00:38|48792.12
06:00:39|48792.12
06:00:40|48792.12
06:00:41|48792.12
06:00:42|48780.6
06:00:43|48780.6
06:00:44|48780.6
06:00:45|48780.6
06:00:46|48776.64
06:00:47|48776.64
06:00:48|48776.64
06:00:49|48776.64
06:00:50|48770.6
06:00:51|48770.6
06:00:52|48777.5
06:00:53|48777.5
06:00:54|48777.5
06:00:55|48777.5
06:00:56|48774.11
06:00:57|48774.11
06:00:58|48774.11
06:00:59|48774.11
06:01:00|48774.11
06:01:01|48774.11
06:01:02|48774.11
06:01:03|48774.11
06:01:04|48774.11
06:01:05|48774.11
06:01:06|48774.11
06:01:07|48760.29
06:01:08|48760.29
06:01:09|48757.84
06:01:10|48757.96
06:01:11|48757.96
06:01:12|48757.96
06:01:14|48757.96
06:01:15|48757.96
06:01:15|48757.96
06:01:17|48760.96
06:01:18|48760.96
06:01:18|48760.96
06:01:19|48760.96
06:01:21|48760.96
06:01:22|48760.96
06:01:23|48760.96
06:01:23|48760.96
06:01:25|48760.96
06:01:26|48760.96
06:01:27|48760.96
06:01:28|48760.96
06:01:28|48760.96
06:01:30|48760.96
06:01:31|48760.96
06:01:32|48760.96
06:01:33|48760.96
06:01:34|48760.96
06:01:35|48760.96
06:01:35|48765.58
06:01:37|48765.58
06:01:38|48765.58
06:01:38|48765.58
06:01:39|48765.58
06:01:41|48765.58
06:01:41|48765.58
06:01:43|48765.58
06:01:44|48765.58
06:01:45|48765.58
06:01:46|48765.58
06:01:46|48765.58
06:01:48|48765.58
06:01:48|48765.58
06:01:50|48765.58
06:01:51|48765.58
06:01:52|48765.58
06:01:52|48782.5
06:01:54|48782.5
06:01:55|48782.5
06:01:55|48782.5
06:01:56|48782.5
06:01:58|48782.5
06:01:59|48782.5
06:02:00|48782.5
06:02:01|48782.5
06:02:02|48782.5
06:02:03|48782.5
06:02:03|48782.5
06:02:05|48782.5
06:02:06|48782.5
06:02:07|48782.5
06:02:07|48782.5
06:02:09|48782.5
06:02:09|48782.5
06:02:11|48782.5
06:02:11|48782.5
06:02:13|48782.5
06:02:14|48782.5
06:02:15|48782.5
06:02:17|48782.5
06:02:17|48782.5
06:02:19|48802.51
06:02:20|48802.51
06:02:21|48802.51
06:02:22|48802.51
06:02:22|48802.51
06:02:24|48802.51
06:02:24|48804.
06:02:26|48804.
06:02:27|48804.
06:02:27|48804.
06:02:29|48804.
06:02:29|48804.
06:02:31|48804.
06:02:31|48792.18
06:02:32|48791.3
06:02:34|48765.65
06:02:35|48765.65
06:02:36|48765.65
06:02:36|48778.79
06:02:38|48778.79
06:02:39|48778.79
06:02:39|48778.79
06:02:41|48778.79
06:02:42|48778.79
06:02:43|48778.79
06:02:43|48778.79
06:02:45|48778.79
06:02:46|48778.79
06:02:47|48791.92
06:02:48|48791.92
06:02:49|48791.
06:02:50|48787.13
06:02:51|48787.13
06:02:52|48787.13
06:02:53|48766.41
06:02:53|48775.
06:02:55|48775.
06:02:56|48775.
06:02:56|48775.
06:02:57|48779.92
06:02:59|48779.92
06:03:00|48779.92
06:03:01|48779.92
06:03:02|48779.92
06:03:03|48779.92
06:03:04|48779.92
06:03:05|48779.92
06:03:06|48743.64
06:03:07|48743.64
06:03:08|48743.64
06:03:09|48743.64
06:03:10|48743.64
06:03:11|48743.64
06:03:12|48743.64
06:03:13|48743.64
06:03:14|48743.64
06:03:15|48743.64
06:03:17|48743.64
06:03:17|48743.64
06:03:18|48743.64
06:03:19|48743.64
06:03:20|48743.64
06:03:22|48743.64
06:03:22|48743.64
06:03:23|48743.64
06:03:24|48743.64
06:03:25|48743.64
06:03:26|48743.64
06:03:27|48743.64
06:03:28|48743.64
06:03:29|48743.64
06:03:30|48743.64
06:03:31|48743.64
06:03:33|48743.64
06:03:33|48743.64
06:03:34|48743.64
06:03:35|48743.64
06:03:36|48743.64
06:03:38|48743.64
06:03:38|48743.64
06:03:39|48743.64
06:03:40|48743.64
06:03:41|48745.34
06:03:43|48745.34
06:03:43|48745.34
06:03:44|48745.34
06:03:45|48745.34
06:03:46|48745.34
06:03:48|48701.35
06:03:48|48701.35
06:03:49|48701.35
06:03:50|48715.53
06:03:51|48715.53
06:03:53|48715.53
06:03:53|48715.53
06:03:54|48715.53
06:03:55|48715.53
06:03:56|48715.53
06:03:58|48715.53
06:03:58|48715.53
06:03:59|48715.53
06:04:00|48715.53
06:04:01|48718.96
06:04:02|48718.96
06:04:03|48718.96
06:04:04|48718.96
06:04:05|48718.96
06:04:06|48718.96
06:04:07|48723.41
06:04:09|48723.41
06:04:09|48723.41
06:04:10|48723.41
06:04:11|48723.41
06:04:12|48723.41
06:04:13|48723.41
06:04:14|48723.41
06:04:16|48723.41
06:04:17|48723.41
06:04:18|48723.41
06:04:19|48723.41
06:04:20|48736.9
06:04:21|48736.9
06:04:22|48736.9
06:04:23|48736.9
06:04:24|48736.9
06:04:25|48740.5
06:04:26|48740.5
06:04:27|48740.5
06:04:28|48740.5
06:04:29|48740.5
06:04:30|48740.5
06:04:31|48740.5
06:04:32|48740.5
06:04:33|48740.5
06:04:35|48740.5
06:04:35|48740.5
06:04:36|48740.5
06:04:37|48740.5
06:04:38|48733.29
06:04:39|48733.29
06:04:40|48733.29
06:04:41|48733.29
06:04:42|48733.29
06:04:43|48733.29
06:04:44|48721.49
06:04:46|48721.49
06:04:46|48721.49
06:04:48|48721.49
06:04:48|48721.2
06:04:50|48721.2
06:04:51|48723.03
06:04:51|48723.03
06:04:53|48723.03
06:04:54|48723.03
06:04:54|48723.03
06:04:56|48723.03
06:04:56|48723.03
06:04:58|48723.03
06:04:59|48723.03
06:05:00|48723.03
06:05:01|48723.03
06:05:02|48723.03
06:05:02|48723.03
06:05:04|48723.03
06:05:04|48723.03
06:05:06|48723.03
06:05:07|48723.03
06:05:08|48723.03
06:05:08|48723.03
06:05:09|48723.03
06:05:10|48723.03
06:05:12|48748.99
06:05:13|48748.99
06:05:13|48748.99
06:05:14|48748.99
06:05:16|48748.99
06:05:17|48748.99
06:05:18|48748.99
06:05:20|48748.99
06:05:21|48748.99
06:05:21|48748.99
06:05:22|48748.99
06:05:23|48748.99
06:05:25|48748.99
06:05:26|48748.99
06:05:27|48748.99
06:05:28|48748.99
06:05:29|48748.99
06:05:30|48748.99
06:05:31|48748.99
06:05:32|48748.99
06:05:33|48748.99
06:05:34|48779.09
06:05:35|48779.09
06:05:36|48771.83
06:05:37|48771.83
06:05:38|48771.83
06:05:38|48771.83
06:05:40|48771.83
06:05:41|48771.83
06:05:42|48771.83
06:05:43|48753.71
06:05:44|48753.71
06:05:44|48753.71
06:05:46|48753.71
06:05:47|48753.71
06:05:48|48753.71
06:05:49|48753.71
06:05:49|48753.18
06:05:51|48753.18
06:05:51|48753.18
06:05:53|48753.18
06:05:53|48753.18
06:05:55|48753.18
06:05:56|48753.18
06:05:57|48753.18
06:05:57|48753.18
06:05:58|48753.18
06:06:00|48753.18
06:06:01|48753.18
06:06:02|48753.18
06:06:03|48753.18
06:06:04|48753.18
06:06:05|48753.18
06:06:06|48753.18
06:06:07|48753.18
06:06:08|48753.18
06:06:09|48753.18
06:06:10|48753.18
06:06:11|48753.18
06:06:12|48753.18
06:06:13|48753.18
06:06:14|48753.18
06:06:15|48753.18
06:06:16|48753.18
06:06:17|48753.18
06:06:18|48753.18
06:06:19|48753.18
06:06:21|48753.18
06:06:21|48753.18
06:06:23|48753.18
06:06:23|48753.18
06:06:25|48753.18
06:06:25|48753.18
06:06:26|48788.16
06:06:28|48788.16
06:06:29|48788.16
06:06:30|48782.73
06:06:31|48782.73
06:06:32|48782.73
06:06:32|48761.73
06:06:34|48761.73
06:06:35|48761.73
06:06:36|48761.73
06:06:37|48761.73
06:06:38|48761.73
06:06:39|48761.73
06:06:40|48761.73
06:06:41|48761.73
06:06:42|48761.73
06:06:42|48761.73
06:06:43|48761.73
06:06:45|48761.73
06:06:46|48761.73
06:06:46|48761.73
06:06:48|48761.73
06:06:49|48761.73
06:06:50|48761.73
06:06:51|48761.73
06:06:51|48761.73
06:06:53|48761.73
06:06:54|48761.73
06:06:55|48761.73
06:06:56|48761.73
06:06:57|48761.73
06:06:58|48761.73
06:06:58|48761.73
06:06:59|48761.73
06:07:00|48761.73
06:07:01|48761.73
06:07:02|48761.73
06:07:04|48761.73
06:07:04|48761.73
06:07:06|48761.73
06:07:06|48761.73
06:07:08|48761.73
06:07:09|48761.73
06:07:09|48761.73
06:07:11|48762.67
06:07:12|48762.67
06:07:13|48762.67
06:07:14|48791.59
06:07:14|48791.59
06:07:16|48791.59
06:07:17|48791.59
06:07:17|48779.54
06:07:19|48779.54
06:07:20|48779.54
06:07:21|48779.54
06:07:22|48779.54
06:07:23|48779.54
06:07:24|48779.54
06:07:25|48779.54
06:07:26|48796.8
06:07:27|48796.8
06:07:28|48796.8
06:07:29|48796.8
06:07:30|48796.8
06:07:31|48796.8
06:07:32|48796.8
06:07:33|48796.8
06:07:34|48796.8
06:07:35|48796.8
06:07:36|48796.8
06:07:37|48796.8
06:07:38|48796.8
06:07:39|48796.8
06:07:40|48796.8
06:07:41|48796.8
06:07:42|48796.8
06:07:43|48796.8
06:07:44|48796.8
06:07:45|48790.86
06:07:46|48790.86
06:07:47|48790.86
06:07:48|48790.86
06:07:49|48790.86
06:07:50|48790.86
06:07:51|48790.86
06:07:52|48790.86
06:07:53|48790.86
06:07:54|48790.86
06:07:55|48790.86
06:07:56|48790.86
06:07:57|48790.86
06:07:58|48790.86
06:07:59|48790.86
06:08:00|48790.86
06:08:01|48790.86
06:08:02|48790.86
06:08:03|48790.86
06:08:04|48790.86
06:08:05|48790.86
06:08:06|48790.86
06:08:07|48790.86
06:08:08|48790.86
06:08:09|48790.86
06:08:10|48790.86
06:08:11|48790.86
06:08:12|48797.97
06:08:13|48797.97
06:08:15|48784.59
06:08:15|48784.59
06:08:16|48784.59
06:08:17|48784.59
06:08:18|48784.59
06:08:19|48784.59
06:08:21|48784.59
06:08:22|48784.59
06:08:23|48784.59
06:08:24|48784.59
06:08:25|48784.59
06:08:26|48784.59
06:08:27|48784.59
06:08:28|48784.59
06:08:29|48784.59
06:08:30|48784.59
06:08:31|48784.59
06:08:32|48784.59
06:08:33|48784.59
06:08:34|48797.41
06:08:35|48797.41
06:08:36|48797.41
06:08:37|48797.41
06:08:38|48797.41
06:08:39|48797.41
06:08:41|48797.41
06:08:41|48797.41
06:08:42|48797.
06:08:43|48797.
06:08:44|48797.
06:08:45|48797.
06:08:46|48797.
06:08:47|48804.59
06:08:48|48804.59
06:08:49|48804.59
06:08:50|48804.59
06:08:51|48804.59
06:08:52|48804.59
06:08:53|48780.84
06:08:54|48780.84
06:08:55|48780.84
06:08:56|48780.84
06:08:57|48780.84
06:08:58|48780.84
06:08:59|48780.84
06:09:00|48780.84
06:09:01|48779.54
06:09:02|48779.54
06:09:03|48779.54
06:09:04|48779.54
06:09:05|48779.54
06:09:06|48779.54
06:09:07|48779.54
06:09:08|48779.54
06:09:09|48779.54
06:09:10|48779.54
06:09:11|48779.54
06:09:12|48779.54
06:09:13|48779.54
06:09:14|48779.54
06:09:15|48779.54
06:09:16|48779.54
06:09:17|48779.54
06:09:18|48779.54
06:09:19|48779.54
06:09:21|48779.54
06:09:21|48779.54
06:09:22|48779.54
06:09:23|48779.54
06:09:24|48779.54
06:09:25|48779.54
06:09:26|48779.54
06:09:28|48779.54
06:09:29|48779.54
06:09:29|48779.54
06:09:30|48805.25
06:09:31|48805.25
06:09:33|48805.25
06:09:34|48805.25
06:09:34|48805.25
06:09:36|48805.25
06:09:36|48805.25
06:09:38|48805.25
06:09:39|48814.64
06:09:40|48814.64
06:09:40|48814.64
06:09:42|48814.64
06:09:43|48814.64
06:09:44|48814.64
06:09:44|48814.64
06:09:45|48814.64
06:09:47|48814.64
06:09:48|48807.2
06:09:48|48807.2
06:09:50|48807.2
06:09:50|48807.2
06:09:51|48807.2
06:09:52|48807.2
06:09:53|48807.2
06:09:54|48807.2
06:09:56|48807.2
06:09:56|48807.2
06:09:57|48807.2
06:09:58|48807.2
06:09:59|48807.2
06:10:00|48807.2
06:10:02|48807.2
06:10:03|48807.2
06:10:04|48807.2
06:10:05|48807.2
06:10:06|48807.2
06:10:07|48807.2
06:10:08|48807.2
06:10:09|48807.2
06:10:10|48807.2
06:10:11|48806.43
06:10:12|48806.43
06:10:13|48806.43
06:10:14|48806.43
06:10:15|48806.43
06:10:16|48806.43
06:10:17|48806.43
06:10:18|48806.43
06:10:19|48806.43
06:10:20|48806.43
06:10:21|48806.43
06:10:22|48806.43
06:10:23|48806.43
06:10:24|48806.43
06:10:26|48806.43
06:10:27|48806.43
06:10:28|48806.43
06:10:29|48806.43
06:10:30|48806.43
06:10:30|48806.43
06:10:32|48806.43
06:10:33|48806.43
06:10:34|48806.43
06:10:34|48806.43
06:10:35|48806.43
06:10:37|48806.43
06:10:38|48806.43
06:10:39|48806.43
06:10:40|48806.43
06:10:41|48808.79
06:10:42|48808.79
06:10:43|48808.79
06:10:44|48808.79
06:10:44|48808.79
06:10:46|48808.79
06:10:47|48808.79
06:10:48|48808.79
06:10:49|48808.79
06:10:50|48808.79
06:10:50|48808.79
06:10:52|48792.94
06:10:53|48766.08
06:10:54|48757.
06:10:55|48757.
06:10:56|48757.
06:10:57|48757.
06:10:58|48757.
06:10:59|48751.99
06:11:00|48751.99
06:11:01|48751.99
06:11:02|48751.99
06:11:03|48751.99
06:11:04|48751.99
06:11:05|48751.99
06:11:06|48751.99
06:11:07|48751.99
06:11:08|48751.99
06:11:09|48751.99
06:11:10|48751.99
06:11:11|48751.99
06:11:12|48751.99
06:11:13|48751.99
06:11:14|48751.99
06:11:15|48751.99
06:11:16|48751.99
06:11:17|48751.99
06:11:18|48751.99
06:11:19|48751.99
06:11:21|48751.99
06:11:21|48726.85
06:11:23|48726.85
06:11:23|48726.85
06:11:25|48726.85
06:11:26|48721.76
06:11:27|48721.76
06:11:28|48721.76
06:11:29|48721.76
06:11:31|48724.71
06:11:31|48724.71
06:11:32|48724.71
06:11:33|48724.71
06:11:34|48724.71
06:11:35|48724.71
06:11:36|48724.71
06:11:37|48724.71
06:11:38|48724.71
06:11:39|48724.71
06:11:40|48724.71
06:11:41|48724.71
06:11:42|48724.71
06:11:43|48724.71
06:11:44|48724.71
06:11:45|48724.71
06:11:46|48724.71
06:11:47|48724.71
06:11:48|48724.71
06:11:49|48724.71
06:11:50|48724.71
06:11:51|48724.71
06:11:52|48724.71
06:11:53|48724.71
06:11:54|48724.71
06:11:55|48724.71
06:11:56|48724.71
06:11:57|48724.71
06:11:58|48724.71
06:11:59|48724.71
06:12:00|48724.71
06:12:01|48724.71
06:12:02|48755.67
06:12:03|48755.67
06:12:04|48755.67
06:12:05|48755.67
06:12:06|48755.67
06:12:07|48755.67
06:12:08|48755.67
06:12:09|48723.72
06:12:10|48723.72
06:12:11|48723.72
06:12:12|48723.72
06:12:13|48723.72
06:12:14|48723.72
06:12:15|48723.72
06:12:16|48729.64
06:12:17|48729.64
06:12:18|48729.64
06:12:19|48729.64
06:12:20|48729.64
06:12:21|48729.64
06:12:22|48729.64
06:12:24|48729.64
06:12:25|48729.64
06:12:26|48729.64
06:12:27|48729.64
06:12:28|48729.64
06:12:29|48729.64
06:12:30|48729.64
06:12:31|48729.64
06:12:32|48737.79
06:12:33|48737.79
06:12:34|48737.79
06:12:35|48715.29
06:12:36|48715.29
06:12:37|48715.29
06:12:38|48715.29
06:12:39|48715.29
06:12:40|48715.29
06:12:41|48715.29
06:12:43|48715.29
06:12:43|48715.29
06:12:44|48715.29
06:12:45|48715.29
06:12:46|48712.86
06:12:47|48712.86
06:12:48|48712.86
06:12:49|48712.86
06:12:50|48712.86
06:12:52|48712.86
06:12:52|48712.86
06:12:54|48712.86
06:12:54|48712.86
06:12:55|48712.86
06:12:56|48695.98
06:12:57|48695.98
06:12:59|48693.87
06:13:00|48693.87
06:13:01|48689.68
06:13:01|48687.71
06:13:03|48687.71
06:13:04|48687.71
06:13:05|48690.35
06:13:06|48690.15
06:13:07|48690.15
06:13:08|48690.15
06:13:09|48690.15
06:13:10|48690.15
06:13:11|48689.22
06:13:11|48653.58
06:13:12|48655.74
06:13:14|48655.67
06:13:15|48650.5
06:13:15|48650.5
06:13:17|48642.4
06:13:18|48642.4
06:13:19|48642.4
06:13:20|48642.4
06:13:21|48642.4
06:13:22|48642.4
06:13:23|48643.91
06:13:24|48642.98
06:13:25|48642.98
06:13:26|48640.52
06:13:28|48640.52
06:13:29|48640.52
06:13:29|48640.52
06:13:31|48640.52
06:13:32|48640.52
06:13:33|48640.52
06:13:34|48640.52
06:13:35|48640.52
06:13:35|48640.52
06:13:36|48640.52
06:13:37|48640.52
06:13:38|48643.84
06:13:39|48643.84
06:13:40|48643.84
06:13:42|48636.89
06:13:42|48636.89
06:13:44|48636.89
06:13:44|48636.89
06:13:45|48636.89
06:13:47|48636.89
06:13:48|48636.89
06:13:49|48636.89
06:13:49|48636.89
06:13:51|48636.89
06:13:51|48636.89
06:13:52|48636.89
06:13:53|48636.89
06:13:55|48636.89
06:13:55|48636.89
06:13:57|48636.89
06:13:57|48636.89
06:13:58|48636.89
06:13:59|48636.89
06:14:01|48636.89
06:14:01|48636.89
06:14:03|48636.89
06:14:03|48636.89
06:14:04|48636.89
06:14:06|48636.89
06:14:06|48636.89
06:14:08|48636.89
06:14:08|48636.89
06:14:09|48636.89
06:14:10|48636.89
06:14:11|48664.8
06:14:13|48664.8
06:14:14|48664.8
06:14:15|48663.95
06:14:15|48663.95
06:14:17|48663.95
06:14:18|48663.95
06:14:18|48663.95
06:14:19|48663.95
06:14:21|48663.95
06:14:21|48663.95
06:14:23|48663.95
06:14:23|48663.95
06:14:24|48663.95
06:14:26|48663.95
06:14:27|48663.95
06:14:28|48663.95
06:14:29|48663.95
06:14:30|48663.95
06:14:31|48663.95
06:14:32|48663.95
06:14:33|48663.95
06:14:35|48663.95
06:14:35|48663.95
06:14:36|48663.95
06:14:37|48663.95
06:14:38|48663.95
06:14:39|48663.95
06:14:40|48663.95
06:14:42|48663.95
06:14:42|48663.95
06:14:43|48663.95
06:14:44|48663.95
06:14:45|48635.02
06:14:46|48635.02
06:14:47|48635.02
06:14:48|48635.02
06:14:49|48635.02
06:14:50|48635.02
06:14:51|48635.02
06:14:52|48635.02
06:14:53|48638.17
06:14:54|48638.17
06:14:55|48638.17
06:14:57|48638.17
06:14:57|48638.17
06:14:58|48638.17
06:14:59|48638.17
06:15:00|48653.83
06:15:01|48653.83
06:15:02|48653.83
06:15:03|48653.83
06:15:04|48653.83
06:15:05|48653.83
06:15:06|48653.83
06:15:07|48653.83
06:15:08|48653.83
06:15:09|48653.83
06:15:10|48653.83
06:15:11|48663.
06:15:12|48663.
06:15:13|48663.
06:15:14|48663.
06:15:15|48663.
06:15:16|48663.
06:15:17|48663.
06:15:18|48663.
06:15:19|48663.
06:15:20|48675.59
06:15:21|48672.54
06:15:22|48672.54
06:15:23|48672.54
06:15:24|48672.54
06:15:25|48672.54
06:15:27|48672.54
06:15:28|48672.54
06:15:29|48672.54
06:15:30|48672.54
06:15:31|48672.54
06:15:32|48672.54
06:15:33|48672.54
06:15:34|48672.54
06:15:35|48672.54
06:15:36|48672.54
06:15:37|48672.54
06:15:38|48685.24
06:15:39|48685.24
06:15:40|48685.24
06:15:41|48685.24
06:15:42|48685.24
06:15:43|48685.24
06:15:44|48685.24
06:15:45|48685.24
06:15:46|48685.24
06:15:47|48685.24
06:15:48|48685.24
06:15:49|48685.24
06:15:50|48685.24
06:15:51|48685.24
06:15:52|48685.24
06:15:53|48665.35
06:15:54|48665.35
06:15:55|48665.35
06:15:56|48665.35
06:15:57|48665.35
06:15:58|48665.35
06:15:59|48665.35
06:16:00|48665.35
06:16:01|48665.35
06:16:02|48665.35
06:16:03|48665.35
06:16:04|48665.35
06:16:05|48665.35
06:16:06|48665.35
06:16:07|48665.35
06:16:08|48665.35
06:16:09|48665.35
06:16:10|48665.35
06:16:11|48665.35
06:16:12|48665.35
06:16:13|48665.35
06:16:14|48665.35
06:16:15|48665.35
06:16:16|48676.93
06:16:17|48676.93
06:16:18|48676.93
06:16:19|48676.93
06:16:20|48676.93
06:16:21|48676.93
06:16:22|48676.93
06:16:23|48676.93
06:16:24|48676.93
06:16:25|48676.93
06:16:26|48676.93
06:16:27|48676.93
06:16:28|48682.65
06:16:29|48682.65
06:16:30|48682.65
06:16:32|48678.85
06:16:32|48678.85
06:16:33|48678.85
06:16:34|48670.66
06:16:35|48670.66
06:16:36|48673.64
06:16:37|48673.64
06:16:38|48673.64
06:16:39|48685.45
06:16:40|48685.45
06:16:41|48685.45
06:16:42|48685.45
06:16:43|48685.45
06:16:44|48685.45
06:16:45|48685.45
06:16:46|48685.45
06:16:47|48684.29
06:16:48|48684.29
06:16:49|48692.39
06:16:50|48692.39
06:16:51|48692.39
06:16:52|48692.39
06:16:53|48700.
06:16:54|48700.
06:16:55|48700.
06:16:56|48700.
06:16:57|48700.
06:16:58|48700.
06:16:59|48700.
06:17:00|48728.55
06:17:01|48728.55
06:17:02|48728.55
06:17:03|48728.55
06:17:04|48728.55
06:17:05|48728.55
06:17:06|48728.55
06:17:07|48731.89
06:17:08|48731.89
06:17:09|48728.47
06:17:10|48726.33
06:17:11|48717.53
06:17:12|48717.53
06:17:13|48717.53
06:17:14|48717.53
06:17:15|48717.53
06:17:16|48717.53
06:17:17|48723.47
06:17:18|48719.71
06:17:19|48719.71
06:17:20|48719.71
06:17:21|48719.71
06:17:22|48719.71
06:17:23|48719.71
06:17:24|48712.59
06:17:25|48716.16
06:17:26|48716.16
06:17:27|48716.16
06:17:29|48704.3
06:17:30|48704.3
06:17:31|48704.3
06:17:32|48704.3
06:17:33|48704.3
06:17:34|48704.3
06:17:35|48704.3
06:17:36|48704.3
06:17:37|48704.3
06:17:38|48691.4
06:17:39|48691.4
06:17:40|48691.4
06:17:41|48691.4
06:17:42|48691.4
06:17:43|48691.4
06:17:44|48701.5
06:17:45|48701.5
06:17:46|48701.5
06:17:47|48701.5
06:17:48|48701.5
06:17:49|48701.5
06:17:50|48701.5
06:17:51|48701.5
06:17:52|48701.5
06:17:53|48701.5
06:17:54|48701.5
06:17:55|48701.5
06:17:56|48701.5
06:17:57|48725.16
06:17:58|48725.16
06:17:59|48725.16
06:18:00|48725.16
06:18:01|48725.16
06:18:02|48731.95
06:18:04|48731.95
06:18:04|48719.51
06:18:05|48719.51
06:18:06|48719.51
06:18:07|48719.51
06:18:09|48719.51
06:18:09|48712.92
06:18:10|48712.92
06:18:11|48708.31
06:18:12|48708.31
06:18:13|48708.31
06:18:14|48708.31
06:18:15|48708.31
06:18:16|48708.31
06:18:17|48708.31
06:18:18|48708.31
06:18:19|48708.31
06:18:20|48708.31
06:18:21|48708.31
06:18:22|48708.31
06:18:23|48712.53
06:18:25|48712.53
06:18:25|48720.33
06:18:26|48720.33
06:18:27|48720.33
06:18:28|48720.33
06:18:30|48720.33
06:18:31|48718.21
06:18:32|48718.21
06:18:33|48718.21
06:18:34|48718.21
06:18:35|48718.21
06:18:36|48718.21
06:18:37|48718.21
06:18:38|48718.21
06:18:39|48718.21
06:18:40|48718.21
06:18:42|48718.21
06:18:42|48718.21
06:18:43|48718.21
06:18:44|48750.39
06:18:45|48750.39
06:18:47|48733.85
06:18:47|48746.54
06:18:48|48746.54
06:18:50|48746.54
06:18:50|48746.54
06:18:51|48746.54
06:18:52|48746.54
06:18:53|48746.54
06:18:55|48735.64
06:18:56|48735.64
06:18:57|48735.64
06:18:57|48735.64
06:18:59|48735.64
06:19:00|48722.79
06:19:01|48722.79
06:19:02|48722.79
06:19:02|48722.79
06:19:04|48722.79
06:19:04|48722.79
06:19:05|48722.79
06:19:07|48722.79
06:19:07|48722.79
06:19:09|48722.79
06:19:09|48722.79
06:19:10|48722.79
06:19:12|48722.79
06:19:12|48722.79
06:19:13|48722.79
06:19:14|48722.79
06:19:15|48722.79
06:19:16|48722.79
06:19:17|48722.79
06:19:19|48722.79
06:19:19|48727.82
06:19:20|48727.82
06:19:21|48727.82
06:19:22|48727.82
06:19:24|48712.1
06:19:24|48712.1
06:19:25|48717.57
06:19:26|48717.57
06:19:28|48711.62
06:19:29|48711.62
06:19:29|48711.62
06:19:31|48711.62
06:19:32|48711.62
06:19:33|48711.62
06:19:34|48711.62
06:19:35|48711.62
06:19:36|48711.62
06:19:37|48711.62
06:19:38|48724.82
06:19:40|48724.82
06:19:40|48724.82
06:19:41|48724.82
06:19:42|48724.82
06:19:43|48724.82
06:19:44|48724.82
06:19:45|48724.82
06:19:46|48724.82
06:19:47|48724.82
06:19:48|48724.82
06:19:49|48724.82
06:19:50|48724.82
06:19:51|48724.82
06:19:52|48748.77
06:19:53|48748.77
06:19:54|48748.77
06:19:55|48741.49
06:19:56|48743.09
06:19:57|48743.09
06:19:58|48743.09
06:19:59|48743.09
06:20:00|48743.09
06:20:01|48743.09
06:20:02|48743.09
06:20:03|48741.04
06:20:04|48741.04
06:20:05|48741.04
06:20:06|48741.04
06:20:07|48737.44
06:20:08|48718.35
06:20:09|48718.35
06:20:10|48718.35
06:20:11|48718.35
06:20:12|48718.35
06:20:13|48718.35
06:20:14|48697.31
06:20:15|48697.31
06:20:16|48697.31
06:20:17|48697.31
06:20:18|48697.31
06:20:19|48697.31
06:20:20|48697.31
06:20:21|48697.31
06:20:22|48697.31
06:20:23|48705.74
06:20:24|48705.74
06:20:25|48696.85
06:20:26|48696.85
06:20:27|48696.85
06:20:28|48701.11
06:20:29|48701.11
06:20:30|48701.11
06:20:32|48701.11
06:20:33|48699.
06:20:34|48699.
06:20:35|48699.
06:20:36|48699.
06:20:37|48699.
06:20:38|48699.
06:20:39|48703.98
06:20:40|48703.98
06:20:41|48703.98
06:20:42|48703.98
06:20:43|48703.98
06:20:44|48703.98
06:20:45|48703.98
06:20:46|48709.03
06:20:47|48709.03
06:20:48|48709.03
06:20:49|48706.36
06:20:50|48706.36
06:20:51|48706.36
06:20:52|48706.36
06:20:53|48699.
06:20:54|48699.
06:20:55|48699.
06:20:56|48699.
06:20:57|48699.
06:20:58|48704.72
06:20:59|48702.28
06:21:00|48702.28
06:21:01|48702.28
06:21:02|48702.28
06:21:03|48702.28
06:21:04|48702.28
06:21:05|48702.28
06:21:06|48702.28
06:21:07|48702.28
06:21:08|48699.
06:21:09|48699.
06:21:10|48699.
06:21:11|48699.
06:21:12|48699.
06:21:13|48699.
06:21:14|48699.
06:21:15|48699.
06:21:16|48699.
06:21:17|48699.
06:21:18|48699.
06:21:19|48699.
06:21:20|48699.
06:21:21|48690.17
06:21:22|48690.17
06:21:23|48690.17
06:21:24|48688.38
06:21:25|48688.38
06:21:26|48688.38
06:21:27|48688.38
06:21:28|48688.38
06:21:29|48688.38
06:21:30|48688.38
06:21:31|48688.38
06:21:32|48688.38
06:21:33|48682.06
06:21:34|48682.06
06:21:36|48661.12
06:21:37|48661.12
06:21:38|48661.12
06:21:39|48661.12
06:21:40|48661.12
06:21:41|48667.19
06:21:42|48667.19
06:21:43|48667.19
06:21:44|48667.19
06:21:45|48626.4
06:21:46|48611.19
06:21:47|48601.01
06:21:48|48600.
06:21:49|48600.
06:21:50|48600.
06:21:51|48600.
06:21:52|48589.05
06:21:53|48589.04
06:21:54|48574.36
06:21:55|48572.46
06:21:56|48553.19
06:21:57|48558.02
06:21:58|48558.02
06:21:59|48565.
06:22:00|48577.48
06:22:01|48577.48
06:22:02|48577.48
06:22:03|48577.48
06:22:04|48578.13
06:22:05|48578.13
06:22:06|48578.13
06:22:07|48578.13
06:22:08|48578.13
06:22:09|48582.57
06:22:10|48582.57
06:22:11|48582.57
06:22:12|48582.57
06:22:13|48582.57
06:22:14|48582.57
06:22:15|48582.57
06:22:16|48582.57
06:22:17|48582.57
06:22:18|48582.57
06:22:19|48582.57
06:22:20|48582.57
06:22:21|48582.57
06:22:22|48582.57
06:22:23|48582.57
06:22:24|48582.57
06:22:25|48582.57
06:22:26|48582.57
06:22:27|48582.57
06:22:28|48582.57
06:22:29|48582.57
06:22:30|48571.31
06:22:31|48571.31
06:22:32|48571.31
06:22:33|48571.31
06:22:34|48567.03
06:22:35|48567.03
06:22:36|48570.78
06:22:37|48570.78
06:22:38|48589.92
06:22:39|48589.92
06:22:40|48585.3
06:22:41|48585.3
06:22:42|48585.3
06:22:43|48571.31
06:22:45|48571.31
06:22:45|48571.31
06:22:46|48571.31
06:22:47|48571.31
06:22:48|48571.31
06:22:49|48578.61
06:22:50|48578.61
06:22:51|48578.61
06:22:52|48578.61
06:22:53|48600.12
06:22:54|48595.25
06:22:56|48595.25
06:22:57|48595.25
06:22:57|48595.25
06:22:59|48595.25
06:23:00|48595.25
06:23:01|48604.12
06:23:02|48604.12
06:23:02|48604.12
06:23:03|48594.39
06:23:05|48594.39
06:23:05|48581.41
06:23:06|48602.9
06:23:08|48602.9
06:23:08|48602.9
06:23:10|48602.9
06:23:11|48602.9
06:23:12|48602.9
06:23:13|48602.9
06:23:14|48602.9
06:23:15|48628.25
06:23:16|48628.25
06:23:17|48622.01
06:23:17|48622.01
06:23:18|48640.97
06:23:19|48640.97
06:23:21|48645.5
06:23:22|48645.5
06:23:23|48645.5
06:23:24|48645.5
06:23:25|48645.5
06:23:26|48636.21
06:23:27|48636.21
06:23:28|48636.21
06:23:29|48636.21
06:23:30|48636.21
06:23:30|48639.24
06:23:32|48639.24
06:23:33|48639.24
06:23:34|48639.24
06:23:35|48639.24
06:23:36|48639.24
06:23:38|48639.24
06:23:38|48639.24
06:23:40|48639.24
06:23:40|48639.24
06:23:42|48639.24
06:23:42|48639.24
06:23:43|48639.24
06:23:45|48639.24
06:23:46|48639.24
06:23:47|48639.24
06:23:48|48639.24
06:23:49|48639.24
06:23:50|48639.24
06:23:51|48639.24
06:23:52|48639.24
06:23:53|48639.24
06:23:54|48639.24
06:23:55|48682.4
06:23:56|48671.59
06:23:57|48664.79
06:23:58|48664.79
06:23:59|48664.79
06:24:00|48677.03
06:24:01|48677.03
06:24:02|48677.03
06:24:03|48677.03
06:24:04|48677.03
06:24:05|48677.03
06:24:06|48677.03
06:24:07|48677.03
06:24:08|48677.03
06:24:09|48677.03
06:24:10|48677.03
06:24:11|48677.03
06:24:12|48679.23
06:24:13|48679.23
06:24:14|48679.23
06:24:15|48679.23
06:24:16|48679.23
06:24:17|48679.23
06:24:18|48679.23
06:24:19|48679.23
06:24:20|48679.23
06:24:21|48679.23
06:24:22|48679.23
06:24:23|48679.23
06:24:24|48679.23
06:24:25|48679.23
06:24:26|48679.23
06:24:27|48679.23
06:24:28|48679.23
06:24:29|48679.23
06:24:30|48679.23
06:24:31|48679.23
06:24:32|48679.23
06:24:33|48679.23
06:24:34|48679.23
06:24:35|48679.23
06:24:37|48679.23
06:24:38|48679.23
06:24:38|48679.23
06:24:39|48679.23
06:24:40|48697.52
06:24:41|48697.52
06:24:42|48697.52
06:24:43|48697.52
06:24:44|48697.52
06:24:45|48697.52
06:24:46|48697.52
06:24:47|48697.52
06:24:48|48697.52
06:24:49|48697.52
06:24:50|48697.52
06:24:51|48697.52
06:24:52|48697.52
06:24:53|48697.52
06:24:54|48697.52
06:24:55|48697.52
06:24:56|48697.52
06:24:57|48697.52
06:24:58|48697.52
06:24:59|48694.64
06:25:00|48694.64
06:25:02|48694.64
06:25:02|48694.64
06:25:03|48694.64
06:25:04|48694.64
06:25:05|48694.64
06:25:06|48694.64
06:25:07|48694.71
06:25:08|48694.71
06:25:09|48694.71
06:25:11|48694.71
06:25:11|48694.71
06:25:13|48704.79
06:25:13|48704.79
06:25:14|48704.79
06:25:16|48704.79
06:25:17|48704.79
06:25:18|48704.79
06:25:18|48704.79
06:25:19|48704.79
06:25:20|48718.77
06:25:21|48719.95
06:25:22|48719.95
06:25:23|48719.95
06:25:24|48719.95
06:25:26|48719.95
06:25:27|48727.33
06:25:27|48725.38
06:25:29|48725.38
06:25:29|48725.38
06:25:30|48725.38
06:25:32|48725.38
06:25:32|48725.38
06:25:34|48725.38
06:25:34|48719.34
06:25:35|48713.87
06:25:37|48713.87
06:25:38|48713.87
06:25:39|48713.87
06:25:40|48713.87
06:25:41|48713.87
06:25:42|48713.68
06:25:43|48713.68
06:25:44|48713.68
06:25:45|48713.68
06:25:46|48713.68
06:25:47|48713.68
06:25:48|48715.23
06:25:49|48715.23
06:25:50|48708.52
06:25:51|48708.52
06:25:52|48708.52
06:25:53|48708.52
06:25:54|48695.83
06:25:55|48695.83
06:25:56|48695.83
06:25:57|48695.83
06:25:58|48695.83
06:25:59|48695.83
06:26:00|48695.83
06:26:01|48694.54
06:26:02|48694.54
06:26:03|48694.54
06:26:04|48694.54
06:26:05|48694.54
06:26:06|48694.54
06:26:07|48694.54
06:26:08|48691.75
06:26:09|48691.75
06:26:10|48691.75
06:26:11|48691.75
06:26:12|48691.75
06:26:13|48687.79
06:26:14|48687.79
06:26:15|48687.79
06:26:16|48686.81
06:26:17|48686.81
06:26:18|48686.81
06:26:19|48686.81
06:26:20|48686.81
06:26:21|48686.81
06:26:22|48686.81
06:26:23|48686.81
06:26:24|48686.81
06:26:25|48686.81
06:26:26|48686.81
06:26:27|48686.81
06:26:28|48686.81
06:26:29|48686.81
06:26:31|48686.81
06:26:31|48666.31
06:26:32|48666.31
06:26:33|48666.31
06:26:34|48666.31
06:26:35|48666.31
06:26:36|48666.31
06:26:38|48666.31
06:26:39|48666.31
06:26:40|48666.31
06:26:41|48666.31
06:26:42|48666.31
06:26:43|48648.55
06:26:44|48648.55
06:26:45|48648.55
06:26:46|48648.55
06:26:47|48648.55
06:26:48|48648.55
06:26:49|48648.55
06:26:50|48637.29
06:26:51|48637.29
06:26:52|48637.29
06:26:53|48637.29
06:26:54|48637.29
06:26:55|48637.29
06:26:56|48637.29
06:26:57|48637.29
06:26:58|48637.29
06:26:59|48637.29
06:27:00|48637.29
06:27:01|48663.87
06:27:02|48663.87
06:27:03|48663.87
06:27:04|48663.87
06:27:05|48663.87
06:27:06|48663.87
06:27:07|48663.87
06:27:08|48663.87
06:27:09|48663.87
06:27:10|48660.74
06:27:11|48660.74
06:27:12|48660.74
06:27:13|48654.12
06:27:14|48654.12
06:27:15|48654.12
06:27:16|48654.12
06:27:17|48654.12
06:27:18|48654.12
06:27:19|48654.12
06:27:20|48654.12
06:27:21|48654.12
06:27:22|48654.12
06:27:23|48654.12
06:27:24|48654.12
06:27:25|48654.12
06:27:26|48654.12
06:27:27|48654.12
06:27:28|48663.59
06:27:29|48663.59
06:27:30|48663.59
06:27:31|48663.59
06:27:32|48663.59
06:27:33|48663.59
06:27:34|48663.59
06:27:35|48663.59
06:27:36|48663.59
06:27:37|48655.36
06:27:38|48655.36
06:27:40|48659.22
06:27:41|48659.22
06:27:42|48659.22
06:27:43|48659.22
06:27:44|48659.22
06:27:45|48659.22
06:27:46|48672.86
06:27:47|48672.86
06:27:48|48672.86
06:27:49|48672.86
06:27:50|48672.86
06:27:51|48672.86
06:27:52|48672.86
06:27:53|48672.86
06:27:54|48672.86
06:27:55|48672.86
06:27:56|48672.86
06:27:57|48672.86
06:27:58|48672.86
06:27:59|48672.86
06:28:00|48672.86
06:28:01|48690.12
06:28:02|48690.12
06:28:03|48690.12
06:28:04|48690.12
06:28:05|48690.12
06:28:06|48690.12
06:28:06|48690.12
06:28:08|48690.12
06:28:09|48690.12
06:28:10|48690.12
06:28:11|48689.71
06:28:12|48689.71
06:28:13|48691.74
06:28:14|48691.74
06:28:15|48691.74
06:28:16|48691.74
06:28:17|48691.74
06:28:18|48691.74
06:28:19|48691.74
06:28:20|48691.74
06:28:21|48691.74
06:28:22|48712.6
06:28:23|48712.6
06:28:24|48712.6
06:28:25|48712.6
06:28:26|48721.46
06:28:27|48721.46
06:28:28|48721.46
06:28:29|48721.46
06:28:30|48721.46
06:28:31|48721.46
06:28:32|48721.46
06:28:33|48721.46
06:28:34|48721.46
06:28:35|48721.46
06:28:36|48721.46
06:28:37|48721.46
06:28:38|48721.46
06:28:39|48721.46
06:28:41|48721.46
06:28:41|48697.73
06:28:43|48697.73
06:28:43|48697.73
06:28:44|48697.73
06:28:45|48697.73
06:28:46|48697.73
06:28:47|48697.73
06:28:48|48697.73
06:28:49|48697.73
06:28:51|48697.73
06:28:52|48697.73
06:28:52|48697.73
06:28:54|48706.04
06:28:54|48698.89
06:28:56|48698.89
06:28:56|48698.89
06:28:57|48698.89
06:28:59|48698.89
06:29:00|48698.89
06:29:01|48698.89
06:29:01|48708.47
06:29:03|48708.47
06:29:03|48715.67
06:29:05|48715.67
06:29:06|48715.67
06:29:07|48715.67
06:29:08|48715.67
06:29:08|48715.67
06:29:09|48715.67
06:29:11|48715.67
06:29:12|48715.67
06:29:12|48715.67
06:29:14|48715.67
06:29:14|48715.67
06:29:16|48715.67
06:29:17|48715.67
06:29:18|48715.67
06:29:19|48715.67
06:29:20|48731.17
06:29:21|48731.17
06:29:22|48731.17
06:29:23|48731.17
06:29:23|48730.55
06:29:25|48730.55
06:29:26|48730.55
06:29:26|48732.57
06:29:27|48738.45
06:29:28|48738.45
06:29:30|48738.45
06:29:31|48738.45
06:29:32|48738.45
06:29:33|48738.45
06:29:34|48738.45
06:29:34|48738.45
06:29:36|48738.45
06:29:36|48738.45
06:29:38|48738.45
06:29:39|48738.45
06:29:40|48738.45
06:29:41|48738.45
06:29:42|48738.45
06:29:43|48738.45
06:29:44|48738.45
06:29:45|48725.95
06:29:46|48736.74
06:29:47|48736.74
06:29:49|48736.74
06:29:49|48736.74
06:29:50|48736.74
06:29:51|48736.74
06:29:53|48736.74
06:29:53|48736.74
06:29:54|48736.74
06:29:56|48736.74
06:29:56|48736.74
06:29:58|48731.75
06:29:59|48718.05
06:30:00|48718.05
06:30:01|48718.05
06:30:02|48705.86
06:30:03|48705.86
06:30:04|48705.86
06:30:05|48710.08
06:30:06|48710.08
06:30:07|48710.08
06:30:08|48710.08
06:30:09|48710.08
06:30:10|48710.08
06:30:11|48710.08
06:30:12|48710.08
06:30:13|48710.08
06:30:14|48710.08
06:30:15|48710.08
06:30:16|48710.08
06:30:17|48710.08
06:30:18|48710.08
06:30:19|48710.08
06:30:20|48710.08
06:30:21|48710.08
06:30:22|48718.35
06:30:23|48718.35
06:30:24|48724.08
06:30:25|48724.08
06:30:26|48724.08
06:30:27|48724.08
06:30:28|48724.08
06:30:29|48724.08
06:30:30|48724.08
06:30:31|48724.08
06:30:32|48724.08
06:30:33|48724.08
06:30:34|48724.08
06:30:35|48724.08
06:30:36|48724.08
06:30:37|48724.08
06:30:38|48724.08
06:30:39|48724.08
06:30:40|48724.08
06:30:41|48744.03
06:30:42|48744.03
06:30:44|48744.03
06:30:44|48744.03
06:30:45|48744.03
06:30:46|48747.81
06:30:47|48747.81
06:30:48|48747.81
06:30:49|48747.81
06:30:50|48747.81
06:30:51|48742.56
06:30:52|48717.86
06:30:53|48717.86
06:30:55|48717.86
06:30:55|48717.86
06:30:56|48717.86
06:30:58|48717.86
06:30:59|48717.86
06:30:59|48717.86
06:31:01|48717.86
06:31:01|48717.86
06:31:03|48717.86
06:31:04|48717.86
06:31:05|48717.86
06:31:06|48717.86
06:31:07|48717.86
06:31:08|48762.38
06:31:08|48762.38
06:31:10|48762.38
06:31:10|48762.38
06:31:11|48762.38
06:31:12|48762.38
06:31:14|48762.38
06:31:15|48762.38
06:31:15|48762.38
06:31:17|48762.38
06:31:18|48762.38
06:31:19|48762.38
06:31:20|48762.38
06:31:21|48762.38
06:31:22|48762.38
06:31:23|48762.38
06:31:24|48762.38
06:31:25|48762.38
06:31:26|48762.38
06:31:27|48762.38
06:31:27|48762.38
06:31:29|48762.38
06:31:30|48762.38
06:31:31|48762.38
06:31:32|48762.38
06:31:32|48762.38
06:31:33|48762.38
06:31:35|48762.38
06:31:36|48762.38
06:31:37|48762.38
06:31:38|48762.38
06:31:38|48762.38
06:31:39|48762.38
06:31:41|48762.38
06:31:42|48762.38
06:31:43|48762.38
06:31:44|48762.38
06:31:45|48762.38
06:31:46|48762.38
06:31:47|48762.38
06:31:48|48762.38
06:31:50|48762.38
06:31:50|48762.38
06:31:51|48772.5
06:31:52|48772.5
06:31:53|48772.5
06:31:54|48772.5
06:31:55|48772.5
06:31:56|48772.5
06:31:57|48772.5
06:31:58|48772.5
06:31:59|48772.5
06:32:00|48772.5
06:32:01|48772.5
06:32:02|48772.5
06:32:03|48772.5
06:32:04|48772.5
06:32:05|48772.5
06:32:06|48772.5
06:32:07|48772.5
06:32:08|48772.5
06:32:09|48772.5
06:32:10|48772.5
06:32:11|48772.5
06:32:12|48772.5
06:32:13|48772.5
06:32:14|48772.5
06:32:15|48772.5
06:32:16|48772.5
06:32:17|48772.5
06:32:18|48772.5
06:32:19|48772.5
06:32:20|48772.5
06:32:21|48772.5
06:32:22|48772.5
06:32:23|48772.5
06:32:24|48772.5
06:32:25|48772.5
06:32:27|48772.5
06:32:27|48772.5
06:32:28|48772.5
06:32:29|48772.5
06:32:30|48772.5
06:32:31|48772.5
06:32:32|48769.06
06:32:33|48769.06
06:32:34|48769.06
06:32:35|48769.06
06:32:36|48795.91
06:32:37|48795.91
06:32:38|48794.9
06:32:39|48794.9
06:32:40|48794.9
06:32:41|48794.9
06:32:42|48794.9
06:32:44|48794.9
06:32:45|48794.9
06:32:45|48794.9
06:32:47|48794.9
06:32:48|48794.9
06:32:49|48775.
06:32:50|48775.
06:32:51|48775.
06:32:52|48775.
06:32:53|48775.
06:32:55|48775.
06:32:55|48775.
06:32:56|48775.
06:32:57|48775.
06:32:58|48775.
06:32:59|48775.
06:33:01|48775.
06:33:01|48775.
06:33:02|48775.
06:33:03|48775.
06:33:04|48775.
06:33:05|48775.
06:33:06|48775.
06:33:07|48775.
06:33:08|48775.
06:33:09|48775.
06:33:11|48775.
06:33:11|48775.
06:33:12|48775.
06:33:13|48775.
06:33:14|48775.
06:33:15|48775.
06:33:17|48775.
06:33:17|48775.
06:33:18|48772.47
06:33:19|48764.66
06:33:20|48764.66
06:33:21|48764.66
06:33:23|48764.66
06:33:23|48764.66
06:33:24|48764.66
06:33:25|48764.66
06:33:27|48764.66
06:33:27|48764.66
06:33:28|48764.66
06:33:30|48764.66
06:33:30|48772.96
06:33:31|48772.96
06:33:33|48772.96
06:33:34|48780.42
06:33:34|48780.42
06:33:35|48780.42
06:33:36|48780.42
06:33:37|48780.42
06:33:39|48780.42
06:33:39|48780.42
06:33:41|48780.42
06:33:42|48787.21
06:33:42|48802.67
06:33:43|48802.67
06:33:45|48802.67
06:33:46|48802.67
06:33:47|48786.15
06:33:49|48786.15
06:33:49|48786.15
06:33:51|48786.15
06:33:51|48786.15
06:33:53|48786.15
06:33:54|48786.15
06:33:55|48786.15
06:33:56|48786.15
06:33:57|48786.15
06:33:58|48786.15
06:33:58|48786.15
06:34:00|48786.15
06:34:01|48757.69
06:34:02|48757.69
06:34:03|48757.69
06:34:04|48757.69
06:34:05|48757.69
06:34:06|48757.69
06:34:07|48757.69
06:34:08|48757.69
06:34:09|48757.69
06:34:10|48757.69
06:34:11|48757.69
06:34:12|48757.69
06:34:13|48757.69
06:34:14|48757.69
06:34:15|48757.69
06:34:16|48757.69
06:34:17|48757.69
06:34:18|48757.69
06:34:20|48757.69
06:34:20|48757.69
06:34:21|48757.69
06:34:22|48757.69
06:34:23|48757.69
06:34:24|48766.01
06:34:25|48766.01
06:34:26|48766.01
06:34:27|48766.01
06:34:28|48766.01
06:34:29|48766.01
06:34:30|48766.01
06:34:31|48766.01
06:34:32|48766.01
06:34:33|48759.43
06:34:34|48759.43
06:34:35|48759.43
06:34:36|48759.43
06:34:37|48759.43
06:34:38|48759.43
06:34:39|48751.49
06:34:40|48751.49
06:34:41|48751.49
06:34:42|48751.49
06:34:43|48751.49
06:34:44|48751.49
06:34:46|48751.49
06:34:47|48751.49
06:34:48|48751.49
06:34:49|48751.49
06:34:50|48751.49
06:34:51|48751.49
06:34:52|48751.49
06:34:53|48751.49
06:34:54|48751.49
06:34:55|48751.49
06:34:56|48751.49
06:34:57|48751.49
06:34:58|48751.49
06:34:59|48751.49
06:35:00|48751.49
06:35:01|48751.49
06:35:02|48751.49
06:35:03|48751.49
06:35:04|48751.49
06:35:05|48751.49
06:35:07|48751.49
06:35:07|48751.49
06:35:08|48751.49
06:35:09|48764.99
06:35:10|48764.99
06:35:11|48764.99
06:35:13|48764.99
06:35:14|48764.99
06:35:15|48764.99
06:35:16|48764.99
06:35:16|48764.99
06:35:17|48764.99
06:35:19|48764.99
06:35:19|48764.99
06:35:20|48764.99
06:35:21|48764.99
06:35:22|48764.99
06:35:24|48764.99
06:35:24|48764.99
06:35:26|48750.89
06:35:26|48750.89
06:35:27|48750.89
06:35:28|48750.89
06:35:30|48750.89
06:35:30|48750.89
06:35:32|48750.89
06:35:33|48765.01
06:35:34|48765.01
06:35:34|48762.99
06:35:36|48762.99
06:35:36|48762.65
06:35:37|48762.65
06:35:39|48762.65
06:35:39|48762.65
06:35:41|48754.05
06:35:41|48754.05
06:35:43|48754.05
06:35:43|48754.05
06:35:45|48754.05
06:35:45|48754.05
06:35:47|48754.05
06:35:47|48754.05
06:35:48|48754.05
06:35:50|48754.05
06:35:51|48754.05
06:35:52|48754.05
06:35:53|48754.05
06:35:54|48754.05
06:35:55|48754.05
06:35:56|48754.05
06:35:57|48754.05
06:35:58|48754.05
06:35:59|48754.05
06:35:59|48754.05
06:36:01|48754.05
06:36:02|48754.05
06:36:03|48754.05
06:36:04|48754.05
06:36:05|48754.05
06:36:06|48760.92
06:36:07|48760.92
06:36:08|48760.92
06:36:09|48760.92
06:36:10|48760.92
06:36:11|48760.92
06:36:12|48760.92
06:36:13|48760.92
06:36:14|48760.92
06:36:15|48760.92
06:36:16|48754.23
06:36:17|48754.23
06:36:18|48754.23
06:36:19|48754.23
06:36:20|48754.23
06:36:22|48754.23
06:36:22|48754.23
06:36:23|48754.23
06:36:24|48754.23
06:36:25|48754.23
06:36:26|48754.23
06:36:27|48754.23
06:36:28|48754.23
06:36:29|48754.23
06:36:30|48754.23
06:36:31|48754.23
06:36:32|48754.23
06:36:33|48754.23
06:36:34|48754.23
06:36:35|48754.23
06:36:36|48754.23
06:36:37|48754.23
06:36:38|48754.23
06:36:39|48754.23
06:36:40|48754.23
06:36:41|48754.23
06:36:42|48754.23
06:36:43|48754.23
06:36:44|48754.23
06:36:45|48754.23
06:36:46|48754.23
06:36:48|48754.23
06:36:49|48771.79
06:36:49|48771.79
06:36:51|48771.79
06:36:52|48771.79
06:36:53|48771.79
06:36:54|48771.79
06:36:55|48771.79
06:36:56|48771.79
06:36:57|48775.31
06:36:58|48775.31
06:36:59|48775.31
06:37:00|48775.31
06:37:01|48775.31
06:37:02|48775.31
06:37:03|48775.31
06:37:04|48775.31
06:37:05|48775.31
06:37:06|48775.25
06:37:07|48775.25
06:37:08|48775.25
06:37:09|48775.25
06:37:10|48775.25
06:37:11|48775.25
06:37:12|48775.25
06:37:13|48775.25
06:37:14|48775.25
06:37:15|48775.25
06:37:16|48775.25
06:37:17|48775.25
06:37:18|48775.25
06:37:19|48775.25
06:37:20|48775.25
06:37:21|48775.25
06:37:22|48775.25
06:37:23|48775.25
06:37:24|48775.25
06:37:25|48775.25
06:37:26|48729.63
06:37:27|48729.63
06:37:28|48729.63
06:37:29|48729.63
06:37:31|48729.63
06:37:31|48729.63
06:37:32|48729.63
06:37:33|48729.63
06:37:34|48729.63
06:37:35|48729.63
06:37:36|48729.63
06:37:37|48729.63
06:37:38|48729.63
06:37:39|48738.42
06:37:40|48738.42
06:37:41|48738.42
06:37:42|48738.42
06:37:43|48738.42
06:37:44|48738.42
06:37:45|48738.42
06:37:46|48738.42
06:37:47|48732.79
06:37:49|48732.79
06:37:50|48732.78
06:37:51|48732.78
06:37:52|48732.78
06:37:53|48732.78
06:37:54|48732.78
06:37:56|48732.78
06:37:56|48732.78
06:37:57|48732.78
06:37:58|48732.78
06:37:59|48732.78
06:38:00|48732.78
06:38:01|48732.78
06:38:02|48732.78
06:38:03|48724.64
06:38:05|48724.64
06:38:05|48724.64
06:38:07|48724.64
06:38:08|48724.64
06:38:09|48718.76
06:38:09|48718.76
06:38:10|48700.51
06:38:12|48700.51
06:38:13|48700.51
06:38:14|48700.51
06:38:15|48700.51
06:38:16|48700.51
06:38:16|48700.51
06:38:17|48700.51
06:38:18|48700.51
06:38:19|48700.51
06:38:20|48709.33
06:38:21|48709.33
06:38:22|48709.33
06:38:24|48709.33
06:38:24|48709.33
06:38:26|48715.52
06:38:27|48715.52
06:38:27|48715.52
06:38:29|48715.52
06:38:29|48715.52
06:38:30|48715.52
06:38:31|48715.52
06:38:32|48715.52
06:38:34|48715.52
06:38:34|48715.52
06:38:36|48715.52
06:38:37|48715.52
06:38:38|48715.52
06:38:39|48715.52
06:38:40|48715.52
06:38:41|48715.52
06:38:41|48715.52
06:38:43|48715.52
06:38:44|48715.52
06:38:45|48715.52
06:38:46|48715.52
06:38:47|48715.52
06:38:48|48715.52
06:38:49|48715.52
06:38:50|48715.52
06:38:51|48715.52
06:38:52|48715.52
06:38:53|48715.52
06:38:55|48715.52
06:38:55|48715.52
06:38:57|48715.52
06:38:57|48715.52
06:38:58|48715.52
06:38:59|48715.52
06:39:01|48715.52
06:39:01|48715.51
06:39:02|48715.51
06:39:03|48715.51
06:39:05|48715.52
06:39:06|48715.52
06:39:07|48715.52
06:39:07|48715.52
06:39:09|48715.52
06:39:09|48715.52
06:39:11|48715.52
06:39:11|48715.52
06:39:12|48715.52
06:39:14|48715.52
06:39:14|48715.52
06:39:16|48715.52
06:39:17|48723.93
06:39:18|48723.93
06:39:19|48723.93
06:39:20|48715.14
06:39:21|48715.14
06:39:22|48715.14
06:39:23|48715.14
06:39:24|48715.14
06:39:25|48715.14
06:39:26|48715.14
06:39:27|48715.14
06:39:28|48715.14
06:39:29|48725.14
06:39:30|48725.14
06:39:31|48725.14
06:39:32|48725.14
06:39:33|48725.14
06:39:34|48725.14
06:39:35|48725.14
06:39:36|48724.93
06:39:37|48724.93
06:39:38|48724.93
06:39:39|48724.93
06:39:40|48724.93
06:39:41|48721.33
06:39:42|48721.33
06:39:43|48721.33
06:39:44|48714.36
06:39:45|48714.36
06:39:46|48708.78
06:39:47|48708.78
06:39:48|48708.78
06:39:49|48708.78
06:39:50|48708.78
06:39:51|48701.88
06:39:53|48694.44
06:39:54|48694.44
06:39:55|48694.44
06:39:56|48694.44
06:39:56|48694.44
06:39:57|48694.44
06:39:58|48694.44
06:40:00|48694.44
06:40:01|48694.44
06:40:02|48694.44
06:40:03|48694.44
06:40:04|48694.44
06:40:05|48694.44
06:40:06|48694.44
06:40:07|48694.44
06:40:08|48694.44
06:40:09|48694.44
06:40:10|48694.44
06:40:11|48694.44
06:40:12|48694.44
06:40:13|48694.44
06:40:14|48694.44
06:40:15|48694.44
06:40:16|48694.44
06:40:17|48694.44
06:40:18|48708.91
06:40:20|48708.22
06:40:20|48708.22
06:40:21|48708.22
06:40:22|48715.55
06:40:23|48715.55
06:40:24|48715.55
06:40:25|48715.55
06:40:26|48715.55
06:40:27|48715.55
06:40:28|48715.55
06:40:29|48715.55
06:40:30|48715.55
06:40:31|48715.55
06:40:32|48715.55
06:40:33|48715.55
06:40:34|48715.55
06:40:35|48715.55
06:40:36|48715.55
06:40:37|48715.55
06:40:38|48715.55
06:40:39|48715.55
06:40:40|48715.55
06:40:41|48666.78
06:40:42|48666.78
06:40:43|48666.78
06:40:44|48666.78
06:40:45|48666.78
06:40:46|48666.78
06:40:47|48666.78
06:40:48|48666.78
06:40:49|48666.78
06:40:50|48666.78
06:40:52|48666.78
06:40:53|48666.78
06:40:54|48666.78
06:40:55|48711.12
06:40:56|48711.12
06:40:57|48711.12
06:40:58|48711.12
06:40:59|48708.49
06:41:00|48706.05
06:41:01|48706.05
06:41:03|48706.05
06:41:04|48706.05
06:41:04|48706.05
06:41:06|48706.05
06:41:07|48706.05
06:41:08|48706.05
06:41:08|48706.05
06:41:09|48706.05
06:41:11|48706.05
06:41:12|48706.05
06:41:13|48706.05
06:41:13|48706.05
06:41:14|48706.05
06:41:16|48706.05
06:41:17|48706.05
06:41:18|48706.05
06:41:18|48706.05
06:41:20|48706.05
06:41:20|48702.62
06:41:22|48702.62
06:41:23|48702.62
06:41:24|48695.42
06:41:25|48695.42
06:41:25|48695.42
06:41:27|48695.42
06:41:28|48690.17
06:41:29|48690.17
06:41:29|48690.17
06:41:30|48690.17
06:41:32|48690.17
06:41:33|48690.17
06:41:34|48690.17
06:41:35|48690.07
06:41:36|48690.07
06:41:37|48690.07
06:41:38|48690.07
06:41:39|48690.07
06:41:40|48690.07
06:41:41|48690.07
06:41:42|48690.07
06:41:43|48688.88
06:41:44|48688.78
06:41:45|48688.78
06:41:46|48688.78
06:41:47|48688.78
06:41:48|48689.16
06:41:49|48689.16
06:41:50|48689.16
06:41:51|48689.16
06:41:52|48689.16
06:41:53|48687.54
06:41:55|48677.97
06:41:56|48679.17
06:41:56|48679.17
06:41:58|48677.05
06:41:59|48677.05
06:42:00|48677.05
06:42:01|48677.05
06:42:02|48677.05
06:42:03|48677.05
06:42:04|48677.05
06:42:05|48677.05
06:42:06|48677.05
06:42:07|48677.05
06:42:08|48659.86
06:42:09|48659.86
06:42:10|48659.86
06:42:11|48659.86
06:42:12|48659.86
06:42:13|48659.86
06:42:13|48659.86
06:42:15|48659.86
06:42:16|48630.11
06:42:17|48632.32
06:42:18|48632.32
06:42:19|48638.66
06:42:20|48637.44
06:42:21|48644.75
06:42:22|48644.75
06:42:23|48644.75
06:42:24|48637.44
06:42:25|48618.25
06:42:26|48610.33
06:42:27|48601.38
06:42:28|48599.58
06:42:29|48599.58
06:42:30|48577.2
06:42:31|48570.48
06:42:32|48570.48
06:42:33|48559.39
06:42:34|48550.85
06:42:35|48537.97
06:42:36|48535.56
06:42:36|48532.21
06:42:38|48532.21
06:42:38|48528.06
06:42:40|48526.43
06:42:41|48527.69
06:42:42|48527.69
06:42:42|48527.69
06:42:43|48527.69
06:42:45|48527.69
06:42:46|48527.69
06:42:47|48512.99
06:42:48|48511.86
06:42:49|48500.
06:42:49|48487.09
06:42:51|48498.49
06:42:51|48489.06
06:42:52|48489.06
06:42:54|48477.94
06:42:55|48477.94
06:42:56|48493.97
06:42:57|48493.97
06:42:59|48499.
06:43:00|48500.
06:43:00|48511.25
06:43:01|48511.58
06:43:03|48496.51
06:43:04|48491.46
06:43:05|48492.47
06:43:06|48492.47
06:43:07|48492.47
06:43:08|48492.47
06:43:08|48492.47
06:43:10|48472.07
06:43:11|48467.07
06:43:12|48467.07
06:43:13|48460.56
06:43:14|48460.56
06:43:15|48460.56
06:43:16|48472.08
06:43:17|48478.77
06:43:18|48478.77
06:43:18|48478.77
06:43:19|48478.77
06:43:21|48478.77
06:43:22|48478.77
06:43:22|48478.77
06:43:24|48478.77
06:43:25|48478.77
06:43:25|48478.77
06:43:27|48478.77
06:43:28|48478.77
06:43:29|48469.91
06:43:30|48469.91
06:43:31|48469.91
06:43:32|48459.62
06:43:33|48459.62
06:43:34|48453.15
06:43:35|48442.11
06:43:36|48431.52
06:43:37|48431.53
06:43:38|48445.23
06:43:39|48445.23
06:43:40|48436.87
06:43:41|48429.85
06:43:42|48429.85
06:43:43|48429.85
06:43:44|48429.85
06:43:45|48429.85
06:43:46|48429.85
06:43:47|48429.85
06:43:48|48429.85
06:43:49|48429.85
06:43:50|48429.85
06:43:51|48455.6
06:43:52|48455.6
06:43:53|48528.48
06:43:54|48528.48
06:43:56|48528.48
06:43:57|48528.48
06:43:58|48528.48
06:43:59|48528.48
06:44:00|48528.48
06:44:01|48528.48
06:44:01|48528.48
06:44:03|48528.48
06:44:04|48528.48
06:44:05|48528.48
06:44:06|48528.48
06:44:07|48528.48
06:44:08|48528.48
06:44:09|48528.48
06:44:10|48528.48
06:44:11|48528.48
06:44:12|48528.48
06:44:13|48480.13
06:44:13|48480.13
06:44:15|48480.13
06:44:15|48478.74
06:44:16|48478.74
06:44:18|48478.74
06:44:19|48478.74
06:44:19|48478.74
06:44:20|48466.52
06:44:22|48466.52
06:44:23|48475.66
06:44:23|48475.66
06:44:25|48484.53
06:44:25|48484.53
06:44:27|48484.53
06:44:27|48484.53
06:44:28|48473.15
06:44:30|48473.19
06:44:30|48497.57
06:44:31|48497.57
06:44:33|48497.57
06:44:33|48497.57
06:44:34|48497.57
06:44:36|48497.57
06:44:37|48497.57
06:44:37|48456.15
06:44:38|48456.15
06:44:40|48456.15
06:44:41|48456.15
06:44:41|48456.15
06:44:42|48456.15
06:44:44|48459.62
06:44:44|48459.62
06:44:46|48459.62
06:44:46|48459.62
06:44:47|48459.62
06:44:49|48494.28
06:44:50|48478.34
06:44:50|48500.
06:44:52|48500.
06:44:52|48500.
06:44:53|48500.
06:44:54|48500.
06:44:56|48500.
06:44:57|48500.
06:44:58|48500.
06:44:59|48534.4
06:45:00|48516.65
06:45:02|48516.65
06:45:02|48516.65
06:45:03|48516.65
06:45:04|48516.65
06:45:05|48516.65
06:45:06|48516.65
06:45:07|48516.65
06:45:09|48516.65
06:45:10|48516.65
06:45:11|48516.65
06:45:12|48516.65
06:45:13|48516.65
06:45:13|48516.65
06:45:15|48516.65
06:45:15|48516.65
06:45:16|48516.65
06:45:17|48516.65
06:45:18|48516.65
06:45:19|48516.65
06:45:20|48516.65
06:45:21|48516.65
06:45:23|48516.65
06:45:23|48589.04
06:45:24|48589.04
06:45:26|48589.04
06:45:26|48589.04
06:45:28|48585.91
06:45:28|48587.41
06:45:29|48587.41
06:45:30|48587.41
06:45:31|48587.41
06:45:33|48587.41
06:45:34|48587.41
06:45:34|48587.41
06:45:36|48587.41
06:45:36|48587.41
06:45:38|48587.41
06:45:38|48587.41
06:45:39|48587.41
06:45:40|48587.41
06:45:41|48587.41
06:45:43|48587.39
06:45:43|48587.39
06:45:44|48587.39
06:45:46|48587.39
06:45:46|48587.39
06:45:48|48587.39
06:45:49|48587.39
06:45:49|48587.39
06:45:50|48587.39
06:45:51|48587.39
06:45:53|48587.39
06:45:54|48587.39
06:45:55|48587.39
06:45:56|48587.39
06:45:57|48587.39
06:45:58|48587.39
06:45:59|48587.39
06:46:00|48587.39
06:46:01|48587.39
06:46:02|48587.39
06:46:03|48587.39
06:46:04|48587.39
06:46:05|48587.39
06:46:06|48587.39
06:46:07|48587.39
06:46:08|48587.39
06:46:09|48587.39
06:46:10|48587.39
06:46:11|48554.75
06:46:12|48554.75
06:46:13|48554.75
06:46:15|48554.75
06:46:15|48554.75
06:46:16|48554.75
06:46:17|48554.75
06:46:18|48554.75
06:46:19|48554.75
06:46:20|48554.75
06:46:21|48554.75
06:46:22|48554.75
06:46:23|48554.75
06:46:24|48554.75
06:46:25|48536.44
06:46:26|48536.44
06:46:27|48538.4
06:46:28|48538.4
06:46:29|48538.4
06:46:30|48534.56
06:46:31|48534.56
06:46:32|48534.56
06:46:33|48534.56
06:46:34|48534.56
06:46:35|48534.56
06:46:36|48534.56
06:46:37|48534.56
06:46:38|48534.56
06:46:39|48534.56
06:46:40|48534.56
06:46:41|48534.56
06:46:42|48534.56
06:46:43|48534.56
06:46:44|48534.56
06:46:45|48534.56
06:46:46|48534.56
06:46:47|48534.56
06:46:48|48534.56
06:46:49|48534.56
06:46:50|48534.56
06:46:51|48534.56
06:46:52|48534.56
06:46:53|48534.56
06:46:54|48543.57
06:46:55|48543.57
06:46:56|48534.05
06:46:57|48534.05
06:46:58|48534.05
06:46:59|48534.05
06:47:01|48534.05
06:47:01|48534.05
06:47:03|48534.05
06:47:04|48534.05
06:47:05|48534.05
06:47:06|48534.05
06:47:07|48534.05
06:47:08|48534.05
06:47:09|48534.05
06:47:09|48525.92
06:47:11|48525.92
06:47:12|48525.92
06:47:13|48525.92
06:47:14|48525.92
06:47:15|48525.92
06:47:16|48525.92
06:47:17|48525.92
06:47:18|48506.09
06:47:19|48506.09
06:47:20|48506.09
06:47:21|48506.09
06:47:22|48506.09
06:47:23|48506.09
06:47:24|48506.09
06:47:25|48506.09
06:47:26|48506.09
06:47:27|48506.09
06:47:28|48506.09
06:47:29|48506.09
06:47:30|48506.09
06:47:31|48506.09
06:47:32|48506.09
06:47:33|48506.09
06:47:34|48506.09
06:47:35|48506.09
06:47:36|48506.09
06:47:37|48506.09
06:47:38|48506.09
06:47:39|48506.09
06:47:40|48473.97
06:47:41|48473.97
06:47:42|48473.97
06:47:43|48470.28
06:47:44|48473.78
06:47:45|48482.07
06:47:46|48482.07
06:47:47|48484.99
06:47:48|48484.99
06:47:49|48492.46
06:47:50|48492.46
06:47:51|48492.46
06:47:52|48492.46
06:47:53|48474.6
06:47:54|48474.6
06:47:55|48474.6
06:47:56|48504.18
06:47:57|48504.18
06:47:58|48504.18
06:48:00|48504.18
06:48:00|48504.18
06:48:01|48504.18
06:48:03|48476.59
06:48:04|48476.59
06:48:04|48476.59
06:48:05|48476.59
06:48:06|48476.59
06:48:07|48476.59
06:48:09|48476.59
06:48:09|48476.59
06:48:10|48476.59
06:48:11|48476.59
06:48:12|48485.63
06:48:14|48485.63
06:48:15|48485.63
06:48:15|48485.63
06:48:16|48485.63
06:48:18|48485.63
06:48:19|48488.08
06:48:19|48493.39
06:48:21|48504.18
06:48:22|48507.85
06:48:22|48518.17
06:48:24|48516.42
06:48:24|48524.15
06:48:25|48524.15
06:48:26|48500.59
06:48:27|48500.59
06:48:29|48500.59
06:48:29|48500.59
06:48:30|48500.59
06:48:32|48500.59
06:48:33|48500.59
06:48:34|48500.59
06:48:35|48505.64
06:48:35|48505.64
06:48:37|48505.64
06:48:37|48505.64
06:48:38|48505.64
06:48:40|48513.49
06:48:40|48513.49
06:48:41|48513.49
06:48:43|48518.77
06:48:43|48518.77
06:48:44|48518.77
06:48:45|48518.77
06:48:47|48518.77
06:48:48|48518.77
06:48:48|48518.77
06:48:49|48518.77
06:48:50|48507.52
06:48:51|48507.52
06:48:53|48516.51
06:48:53|48516.51
06:48:54|48516.51
06:48:55|48516.51
06:48:56|48523.41
06:48:58|48524.29
06:48:59|48524.29
06:49:00|48524.29
06:49:01|48524.29
06:49:02|48524.29
06:49:03|48524.29
06:49:04|48524.29
06:49:05|48515.74
06:49:07|48515.74
06:49:07|48515.74
06:49:08|48515.74
06:49:09|48523.94
06:49:10|48526.47
06:49:11|48552.93
06:49:12|48552.93
06:49:13|48552.93
06:49:14|48525.46
06:49:15|48527.68
06:49:16|48527.68
06:49:17|48529.57
06:49:18|48534.01
06:49:19|48527.75
06:49:20|48533.96
06:49:21|48533.96
06:49:22|48533.96
06:49:23|48533.96
06:49:24|48533.96
06:49:25|48456.91
06:49:26|48456.43
06:49:27|48456.43
06:49:28|48456.43
06:49:29|48456.43
06:49:30|48409.32
06:49:31|48400.02
06:49:32|48390.21
06:49:33|48390.21
06:49:34|48392.11
06:49:35|48398.26
06:49:36|48398.26
06:49:37|48393.99
06:49:38|48383.88
06:49:39|48383.88
06:49:41|48388.77
06:49:42|48388.77
06:49:42|48388.77
06:49:44|48388.77
06:49:44|48409.85
06:49:45|48408.38
06:49:46|48408.38
06:49:47|48408.38
06:49:48|48446.37
06:49:49|48446.37
06:49:50|48447.22
06:49:52|48447.22
06:49:52|48447.22
06:49:53|48447.22
06:49:55|48436.78
06:49:55|48436.78
06:49:56|48436.78
06:49:57|48436.78
06:49:59|48436.78
06:50:00|48436.78
06:50:00|48456.39
06:50:02|48456.39
06:50:03|48456.39
06:50:04|48456.39
06:50:05|48456.39
06:50:05|48456.39
06:50:07|48456.39
06:50:08|48456.39
06:50:09|48456.39
06:50:09|48456.39
06:50:11|48456.39
06:50:12|48456.39
06:50:13|48456.39
06:50:14|48456.39
06:50:15|48456.39
06:50:16|48456.39
06:50:17|48456.39
06:50:18|48456.39
06:50:19|48456.39
06:50:20|48456.39
06:50:21|48474.36
06:50:22|48474.36
06:50:23|48474.36
06:50:24|48474.36
06:50:25|48474.36
06:50:26|48474.36
06:50:26|48474.36
06:50:28|48474.36
06:50:29|48474.36
06:50:30|48446.56
06:50:31|48446.56
06:50:31|48446.56
06:50:33|48446.56
06:50:34|48446.56
06:50:34|48446.56
06:50:36|48446.56
06:50:36|48446.56
06:50:38|48446.56
06:50:39|48446.56
06:50:40|48446.56
06:50:40|48446.56
06:50:42|48446.56
06:50:43|48446.56
06:50:44|48446.56
06:50:45|48446.56
06:50:46|48446.56
06:50:47|48434.65
06:50:48|48434.65
06:50:49|48434.65
06:50:49|48434.65
06:50:50|48426.54
06:50:52|48426.54
06:50:53|48426.54
06:50:53|48426.54
06:50:54|48426.54
06:50:55|48426.54
06:50:57|48426.54
06:50:58|48407.41
06:50:59|48407.41
06:50:59|48427.77
06:51:01|48427.04
06:51:02|48427.04
06:51:03|48427.04
06:51:04|48427.04
06:51:05|48427.04
06:51:06|48426.24
06:51:07|48426.24
06:51:09|48426.24
06:51:09|48426.24
06:51:10|48426.24
06:51:11|48426.24
06:51:12|48426.24
06:51:13|48426.24
06:51:14|48426.24
06:51:15|48426.24
06:51:16|48426.24
06:51:17|48426.24
06:51:18|48426.24
06:51:19|48451.45
06:51:20|48451.45
06:51:21|48451.45
06:51:22|48451.45
06:51:23|48451.45
06:51:24|48451.45
06:51:25|48403.36
06:51:26|48403.36
06:51:27|48403.36
06:51:28|48403.36
06:51:29|48403.36
06:51:30|48403.36
06:51:31|48403.36
06:51:32|48432.38
06:51:33|48432.38
06:51:34|48432.38
06:51:35|48432.38
06:51:36|48432.38
06:51:37|48432.38
06:51:38|48432.38
06:51:39|48432.38
06:51:40|48432.38
06:51:41|48438.15
06:51:42|48438.15
06:51:43|48438.15
06:51:44|48438.15
06:51:45|48438.15
06:51:46|48438.15
06:51:47|48438.15
06:51:48|48438.15
06:51:49|48438.15
06:51:50|48438.15
06:51:51|48433.26
06:51:52|48433.26
06:51:53|48429.48
06:51:54|48429.48
06:51:55|48429.48
06:51:56|48429.48
06:51:57|48429.48
06:51:58|48429.48
06:51:59|48429.48
06:52:00|48429.48
06:52:02|48429.48
06:52:02|48429.48
06:52:04|48429.48
06:52:05|48429.48
06:52:06|48429.48
06:52:07|48429.48
06:52:07|48429.48
06:52:09|48429.48
06:52:10|48429.48
06:52:11|48429.48
06:52:12|48429.48
06:52:13|48429.48
06:52:14|48429.48
06:52:15|48425.24
06:52:16|48425.24
06:52:17|48425.24
06:52:18|48426.45
06:52:19|48426.45
06:52:20|48426.45
06:52:21|48426.45
06:52:22|48426.45
06:52:23|48426.45
06:52:24|48426.45
06:52:25|48426.45
06:52:26|48426.45
06:52:27|48426.45
06:52:28|48426.45
06:52:29|48399.94
06:52:30|48399.94
06:52:31|48399.94
06:52:32|48399.94
06:52:33|48399.94
06:52:34|48399.94
06:52:35|48399.94
06:52:36|48399.94
06:52:37|48399.94
06:52:38|48399.94
06:52:39|48399.94
06:52:40|48435.42
06:52:41|48435.42
06:52:42|48435.42
06:52:43|48435.42
06:52:44|48435.42
06:52:45|48435.42
06:52:46|48435.42
06:52:47|48435.42
06:52:48|48435.42
06:52:49|48435.42
06:52:50|48435.42
06:52:51|48435.42
06:52:52|48418.54
06:52:53|48418.54
06:52:54|48422.01
06:52:55|48394.03
06:52:56|48394.03
06:52:57|48394.03
06:52:58|48394.03
06:52:59|48407.61
06:53:00|48407.61
06:53:01|48407.61
06:53:02|48407.61
06:53:04|48361.8
06:53:05|48361.8
06:53:06|48355.32
06:53:07|48350.
06:53:08|48317.62
06:53:09|48288.48
06:53:10|48230.26
06:53:10|48115.95
06:53:11|48219.62
06:53:13|48270.
06:53:13|48232.67
06:53:15|48232.67
06:53:16|48232.67
06:53:17|48232.67
06:53:17|48270.
06:53:19|48270.
06:53:20|48270.
06:53:21|48287.69
06:53:22|48287.69
06:53:23|48286.22
06:53:24|48286.22
06:53:25|48286.22
06:53:26|48286.22
06:53:27|48286.22
06:53:28|48286.22
06:53:29|48286.22
06:53:30|48286.22
06:53:31|48286.22
06:53:32|48286.22
06:53:32|48286.22
06:53:34|48286.22
06:53:35|48286.22
06:53:35|48286.22
06:53:36|48286.22
06:53:38|48286.22
06:53:39|48286.22
06:53:40|48286.22
06:53:41|48286.22
06:53:42|48286.22
06:53:43|48249.45
06:53:44|48249.45
06:53:45|48249.45
06:53:45|48249.45
06:53:46|48249.45
06:53:48|48269.
06:53:49|48269.
06:53:50|48269.
06:53:51|48276.44
06:53:51|48276.44
06:53:52|48276.44
06:53:54|48276.44
06:53:54|48276.44
06:53:56|48276.44
06:53:57|48270.91
06:53:58|48281.75
06:53:59|48281.75
06:54:00|48281.75
06:54:01|48281.75
06:54:01|48281.75
06:54:02|48274.53
06:54:04|48274.53
06:54:05|48251.11
06:54:07|48251.11
06:54:07|48251.11
06:54:08|48251.11
06:54:10|48232.19
06:54:10|48232.19
06:54:11|48232.19
06:54:13|48188.72
06:54:13|48152.82
06:54:15|48181.32
06:54:16|48124.58
06:54:17|48132.45
06:54:18|48132.45
06:54:19|48121.49
06:54:20|48134.4
06:54:21|48130.5
06:54:22|48152.25
06:54:23|48157.1
06:54:23|48157.1
06:54:25|48157.1
06:54:26|48157.1
06:54:27|48157.1
06:54:28|48207.65
06:54:29|48207.65
06:54:30|48207.65
06:54:31|48207.65
06:54:32|48207.65
06:54:33|48200.26
06:54:33|48200.26
06:54:34|48200.26
06:54:36|48200.26
06:54:37|48200.26
06:54:38|48200.26
06:54:39|48200.26
06:54:39|48200.26
06:54:40|48200.26
06:54:41|48200.26
06:54:43|48200.26
06:54:44|48200.26
06:54:45|48200.26
06:54:46|48242.17
06:54:47|48242.17
06:54:48|48242.17
06:54:49|48242.17
06:54:50|48235.49
06:54:51|48235.49
06:54:52|48230.98
06:54:53|48224.86
06:54:54|48224.86
06:54:55|48224.86
06:54:56|48224.86
06:54:57|48224.86
06:54:58|48224.86
06:54:59|48224.86
06:55:00|48224.86
06:55:01|48224.86
06:55:02|48224.86
06:55:03|48224.86
06:55:04|48224.86
06:55:06|48224.86
06:55:07|48202.33
06:55:07|48202.33
06:55:09|48202.33
06:55:10|48202.33
06:55:11|48202.33
06:55:12|48226.69
06:55:13|48226.69
06:55:14|48226.69
06:55:15|48226.69
06:55:16|48226.69
06:55:17|48226.69
06:55:18|48226.69
06:55:19|48226.69
06:55:20|48226.69
06:55:21|48226.69
06:55:22|48269.5
06:55:23|48269.5
06:55:24|48269.5
06:55:25|48269.5
06:55:26|48269.5
06:55:27|48269.5
06:55:28|48269.5
06:55:29|48269.5
06:55:30|48269.5
06:55:31|48278.78
06:55:32|48278.78
06:55:33|48278.78
06:55:34|48278.78
06:55:35|48278.78
06:55:36|48278.78
06:55:37|48278.78
06:55:38|48278.78
06:55:39|48278.78
06:55:40|48278.78
06:55:41|48278.78
06:55:42|48278.78
06:55:43|48278.78
06:55:44|48264.14
06:55:45|48264.14
06:55:46|48264.14
06:55:47|48264.14
06:55:48|48264.14
06:55:49|48264.14
06:55:50|48264.14
06:55:51|48264.14
06:55:52|48264.14
06:55:53|48264.14
06:55:54|48258.66
06:55:55|48258.66
06:55:56|48258.66
06:55:57|48258.66
06:55:58|48260.68
06:55:59|48260.68
06:56:01|48260.68
06:56:01|48260.68
06:56:02|48258.18
06:56:03|48258.18
06:56:04|48258.18
06:56:06|48288.33
06:56:07|48288.33
06:56:08|48288.33
06:56:09|48288.33
06:56:10|48288.33
06:56:11|48288.33
06:56:12|48288.33
06:56:12|48288.33
06:56:13|48288.33
06:56:15|48288.33
06:56:16|48274.22
06:56:17|48274.22
06:56:17|48274.22
06:56:19|48274.22
06:56:19|48274.22
06:56:21|48274.22
06:56:22|48274.22
06:56:22|48274.22
06:56:23|48274.22
06:56:25|48274.22
06:56:25|48274.22
06:56:27|48274.22
06:56:27|48274.22
06:56:29|48274.22
06:56:29|48274.22
06:56:31|48274.22
06:56:32|48274.22
06:56:33|48274.22
06:56:33|48274.22
06:56:35|48274.22
06:56:36|48274.22
06:56:36|48204.25
06:56:37|48204.25
06:56:38|48204.25
06:56:39|48204.25
06:56:41|48204.25
06:56:41|48225.71
06:56:42|48225.71
06:56:43|48217.07
06:56:44|48217.07
06:56:46|48217.07
06:56:46|48217.07
06:56:48|48217.07
06:56:49|48217.07
06:56:49|48217.07
06:56:50|48217.07
06:56:51|48217.07
06:56:52|48217.07
06:56:53|48217.07
06:56:54|48217.07
06:56:56|48217.07
06:56:57|48187.23
06:56:57|48187.23
06:56:58|48180.82
06:57:00|48180.82
06:57:00|48180.82
06:57:01|48180.82
06:57:03|48180.82
06:57:04|48180.82
06:57:04|48180.82
06:57:05|48180.82
06:57:07|48180.82
06:57:08|48180.82
06:57:09|48180.82
06:57:10|48180.82
06:57:12|48180.82
06:57:12|48216.46
06:57:13|48216.46
06:57:15|48216.46
06:57:15|48216.46
06:57:17|48216.46
06:57:17|48227.57
06:57:19|48260.76
06:57:19|48260.76
06:57:21|48268.4
06:57:22|48255.96
06:57:22|48255.96
06:57:24|48255.96
06:57:24|48247.93
06:57:26|48247.93
06:57:26|48247.93
06:57:28|48241.72
06:57:29|48241.72
06:57:29|48241.72
06:57:31|48219.06
06:57:32|48228.73
06:57:33|48201.07
06:57:34|48209.51
06:57:34|48209.51
06:57:36|48209.51
06:57:37|48209.51
06:57:37|48209.51
06:57:38|48209.51
06:57:40|48209.51
06:57:40|48225.09
06:57:42|48225.09
06:57:43|48225.09
06:57:44|48225.09
06:57:44|48225.09
06:57:45|48208.16
06:57:47|48208.16
06:57:47|48208.16
06:57:49|48208.16
06:57:50|48208.16
06:57:51|48208.16
06:57:52|48208.16
06:57:52|48249.23
06:57:54|48249.23
06:57:55|48249.23
06:57:55|48249.23
06:57:57|48264.97
06:57:57|48264.97
06:57:58|48264.97
06:57:59|48264.97
06:58:00|48264.97
06:58:01|48264.97
06:58:03|48270.92
06:58:04|48270.92
06:58:04|48270.92
06:58:05|48263.93
06:58:07|48263.93
06:58:08|48263.93
06:58:09|48260.18
06:58:10|48260.18
06:58:11|48260.18
06:58:12|48260.18
06:58:13|48260.18
06:58:14|48260.18
06:58:15|48260.18
06:58:16|48260.18
06:58:17|48260.18
06:58:18|48260.18
06:58:19|48270.71
06:58:20|48269.62
06:58:21|48269.62
06:58:22|48269.62
06:58:23|48269.62
06:58:24|48243.36
06:58:25|48243.36
06:58:26|48243.36
06:58:27|48243.36
06:58:28|48214.99
06:58:29|48205.22
06:58:30|48205.22
06:58:31|48205.22
06:58:32|48201.28
06:58:33|48205.21
06:58:34|48205.22
06:58:35|48205.22
06:58:36|48230.51
06:58:37|48217.49
06:58:38|48205.22
06:58:39|48205.22
06:58:40|48205.22
06:58:41|48205.22
06:58:42|48205.22
06:58:43|48205.22
06:58:44|48205.22
06:58:45|48205.22
06:58:46|48205.22
06:58:47|48205.22
06:58:49|48205.22
06:58:50|48205.22
06:58:51|48205.22
06:58:51|48205.22
06:58:52|48205.22
06:58:54|48205.22
06:58:54|48230.93
06:58:55|48230.93
06:58:57|48230.93
06:58:58|48230.93
06:58:59|48230.93
06:59:00|48230.93
06:59:00|48230.93
06:59:01|48230.93
06:59:02|48222.1
06:59:03|48222.1
06:59:05|48233.07
06:59:05|48236.1
06:59:06|48236.1
06:59:07|48236.1
06:59:09|48236.1
06:59:10|48236.1
06:59:10|48259.06
06:59:12|48259.06
06:59:13|48259.06
06:59:14|48259.06
06:59:15|48265.53
06:59:16|48263.08
06:59:17|48263.08
06:59:18|48263.08
06:59:19|48263.08
06:59:20|48285.8
06:59:21|48285.8
06:59:22|48285.8
06:59:23|48285.8
06:59:24|48285.8
06:59:25|48281.48
06:59:26|48281.48
06:59:27|48281.48
06:59:28|48257.2
06:59:29|48257.2
06:59:30|48257.2
06:59:31|48257.2
06:59:32|48253.26
06:59:33|48252.45
06:59:34|48252.44
06:59:35|48249.31
06:59:36|48249.31
06:59:37|48232.63
06:59:38|48232.63
06:59:39|48236.46
06:59:40|48236.46
06:59:41|48236.46
06:59:42|48233.94
06:59:43|48233.94
06:59:44|48233.94
06:59:45|48233.94
06:59:46|48193.44
06:59:47|48235.3
06:59:48|48235.3
06:59:49|48235.3
06:59:50|48235.3
06:59:51|48235.3
06:59:52|48235.3
06:59:53|48218.96
06:59:54|48218.96
06:59:55|48218.96
06:59:56|48218.96
06:59:57|48218.96
06:59:58|48214.32
06:59:59|48213.85
07:00:00|48213.85
07:00:01|48211.67
07:00:02|48211.67
07:00:04|48211.67
07:00:04|48211.67
07:00:05|48211.67
07:00:06|48211.67
07:00:08|48179.62
07:00:09|48180.32
07:00:09|48186.96
07:00:11|48218.03
07:00:12|48256.96
07:00:13|48209.44
07:00:14|48208.51
07:00:15|48208.51
07:00:16|48210.17
07:00:17|48210.17
07:00:18|48200.23
07:00:19|48200.23
07:00:20|48200.23
07:00:21|48200.23
07:00:22|48200.23
07:00:23|48200.23
07:00:24|48200.23
07:00:25|48200.23
07:00:26|48187.98
07:00:27|48187.98
07:00:28|48187.98
07:00:29|48187.98
07:00:30|48170.11
07:00:31|48170.11
07:00:32|48173.96
07:00:33|48158.71
07:00:34|48155.41
07:00:35|48152.36
07:00:36|48152.36
07:00:37|48152.36
07:00:38|48158.36
07:00:39|48156.27
07:00:40|48156.27
07:00:41|48144.44
07:00:42|48144.44
07:00:43|48141.33
07:00:44|48141.33
07:00:45|48164.06
07:00:46|48164.06
07:00:47|48164.06
07:00:48|48164.06
07:00:49|48164.06
07:00:50|48164.06
07:00:51|48164.06
07:00:52|48164.06
07:00:53|48164.06
07:00:54|48136.99
07:00:55|48143.34
07:00:56|48127.34
07:00:57|48131.67
07:00:58|48131.67
07:00:59|48127.35
07:01:00|48113.42
07:01:01|48113.42
07:01:02|48116.
07:01:03|48142.66
07:01:04|48142.66
07:01:05|48135.51
07:01:06|48135.51
07:01:07|48135.51
07:01:08|48135.51
07:01:09|48135.51
07:01:11|48135.51
07:01:12|48135.51
07:01:13|48135.51
07:01:14|48149.42
07:01:15|48140.23
07:01:16|48139.43
07:01:17|48139.43
07:01:18|48133.08
07:01:19|48133.08
07:01:20|48141.52
07:01:21|48147.54
07:01:22|48142.39
07:01:23|48151.35
07:01:24|48151.35
07:01:25|48138.16
07:01:26|48138.16
07:01:27|48142.87
07:01:28|48142.87
07:01:29|48122.68
07:01:30|48122.68
07:01:31|48122.68
07:01:32|48122.68
07:01:33|48122.68
07:01:34|48122.68
07:01:35|48122.68
07:01:36|48122.68
07:01:37|48122.68
07:01:38|48122.68
07:01:39|48115.61
07:01:40|48120.38
07:01:41|48120.38
07:01:42|48116.13
07:01:43|48107.74
07:01:44|48107.74
07:01:45|48080.84
07:01:46|48080.84
07:01:47|48085.43
07:01:48|48085.43
07:01:49|48085.43
07:01:50|48066.59
07:01:51|48069.88
07:01:52|48069.88
07:01:53|48069.88
07:01:54|48064.44
07:01:55|48055.43
07:01:56|48069.81
07:01:57|48060.32
07:01:58|48060.46
07:01:59|48060.46
07:02:00|48084.03
07:02:01|48084.03
07:02:02|48084.03
07:02:03|48084.03
07:02:04|48098.33
07:02:05|48098.33
07:02:06|48098.33
07:02:07|48067.05
07:02:08|48067.05
07:02:09|48067.05
07:02:10|48067.05
07:02:11|48089.95
07:02:12|48089.95
07:02:14|48089.95
07:02:15|48089.95
07:02:15|48089.95
07:02:16|48089.95
07:02:17|48089.95
07:02:19|48089.95
07:02:19|48089.95
07:02:20|48089.95
07:02:21|48099.98
07:02:23|48099.98
07:02:23|48099.98
07:02:25|48093.83
07:02:26|48093.83
07:02:27|48093.83
07:02:27|48082.93
07:02:28|48082.93
07:02:30|48082.93
07:02:31|48082.93
07:02:32|48082.93
07:02:33|48083.73
07:02:34|48077.89
07:02:35|48077.89
07:02:35|48077.89
07:02:36|48077.89
07:02:38|48077.89
07:02:39|48077.89
07:02:40|48077.89
07:02:41|48077.89
07:02:42|48077.89
07:02:42|48077.89
07:02:44|48077.89
07:02:44|48105.2
07:02:46|48105.2
07:02:46|48105.2
07:02:48|48105.2
07:02:49|48105.2
07:02:49|48105.2
07:02:51|48105.2
07:02:51|48105.2
07:02:53|48105.2
07:02:53|48075.75
07:02:54|48075.75
07:02:56|48083.35
07:02:56|48083.35
07:02:57|48086.19
07:02:59|48086.19
07:03:00|48074.81
07:03:00|48074.81
07:03:02|48074.81
07:03:02|48122.08
07:03:04|48122.08
07:03:05|48122.08
07:03:05|48122.08
07:03:06|48122.76
07:03:07|48122.76
07:03:08|48114.67
07:03:09|48114.67
07:03:10|48114.67
07:03:11|48114.67
07:03:13|48125.55
07:03:14|48125.55
07:03:15|48125.55
07:03:16|48125.55
07:03:17|48125.55
07:03:18|48129.07
07:03:19|48129.07
07:03:20|48129.07
07:03:21|48143.82
07:03:22|48143.82
07:03:23|48125.8
07:03:24|48125.8
07:03:25|48125.8
07:03:26|48125.8
07:03:27|48140.33
07:03:28|48140.33
07:03:29|48140.33
07:03:30|48131.61
07:03:31|48131.61
07:03:32|48131.61
07:03:33|48131.61
07:03:34|48131.61
07:03:35|48131.61
07:03:36|48131.61
07:03:37|48131.61
07:03:38|48131.61
07:03:39|48131.61
07:03:40|48131.61
07:03:41|48131.61
07:03:42|48131.61
07:03:43|48131.61
07:03:44|48131.61
07:03:45|48078.88
07:03:46|48078.88
07:03:47|48077.1
07:03:48|48077.1
07:03:49|48077.1
07:03:50|48077.1
07:03:51|48077.1
07:03:52|48077.1
07:03:53|48092.29
07:03:54|48116.43
07:03:55|48116.43
07:03:56|48116.43
07:03:57|48116.43
07:03:58|48116.43
07:03:59|48116.43
07:04:00|48102.36
07:04:01|48119.35
07:04:02|48119.35
07:04:03|48119.35
07:04:05|48119.35
07:04:05|48119.35
07:04:06|48119.35
07:04:07|48119.35
07:04:08|48096.66
07:04:09|48096.66
07:04:10|48087.88
07:04:11|48087.88
07:04:12|48087.88
07:04:14|48087.88
07:04:15|48073.22
07:04:16|48073.22
07:04:17|48073.22
07:04:17|48114.11
07:04:18|48114.11
07:04:20|48114.11
07:04:21|48084.02
07:04:22|48084.02
07:04:23|48084.02
07:04:24|48084.02
07:04:25|48084.02
07:04:26|48084.02
07:04:27|48084.02
07:04:28|48099.49
07:04:29|48099.49
07:04:31|48099.49
07:04:32|48099.49
07:04:33|48099.49
07:04:34|48099.49
07:04:35|48099.49
07:04:36|48099.49
07:04:37|48099.49
07:04:38|48099.49
07:04:39|48099.49
07:04:39|48099.49
07:04:41|48099.49
07:04:42|48099.49
07:04:43|48099.49
07:04:43|48099.49
07:04:45|48099.49
07:04:46|48099.49
07:04:46|48099.49
07:04:48|48099.49
07:04:48|48119.37
07:04:50|48119.37
07:04:51|48119.37
07:04:52|48119.37
07:04:53|48119.37
07:04:54|48119.37
07:04:55|48146.85
07:04:56|48146.85
07:04:57|48146.85
07:04:58|48146.85
07:04:59|48146.85
07:04:59|48146.85
07:05:00|48146.85
07:05:02|48146.85
07:05:03|48146.85
07:05:03|48146.85
07:05:05|48146.85
07:05:06|48146.85
07:05:07|48127.86
07:05:08|48127.86
07:05:09|48127.86
07:05:10|48127.86
07:05:11|48167.75
07:05:12|48167.75
07:05:13|48167.75
07:05:14|48167.75
07:05:16|48181.61
07:05:17|48182.03
07:05:18|48190.
07:05:19|48190.
07:05:20|48199.2
07:05:20|48199.2
07:05:22|48199.2
07:05:23|48199.2
07:05:24|48199.2
07:05:25|48199.2
07:05:26|48199.2
07:05:27|48199.2
07:05:28|48199.2
07:05:29|48199.2
07:05:30|48199.2
07:05:31|48199.2
07:05:32|48199.2
07:05:33|48199.2
07:05:34|48224.08
07:05:35|48224.08
07:05:36|48224.08
07:05:37|48224.08
07:05:38|48224.08
07:05:39|48224.08
07:05:40|48224.08
07:05:41|48216.82
07:05:42|48217.37
07:05:43|48217.37
07:05:44|48181.58
07:05:45|48181.58
07:05:46|48181.58
07:05:47|48181.58
07:05:48|48186.18
07:05:49|48186.18
07:05:50|48186.18
07:05:51|48186.18
07:05:52|48186.18
07:05:53|48186.18
07:05:54|48186.18
07:05:55|48186.18
07:05:56|48209.96
07:05:57|48209.96
07:05:58|48196.78
07:05:59|48196.78
07:06:00|48196.78
07:06:01|48196.78
07:06:02|48196.78
07:06:03|48196.78
07:06:04|48196.78
07:06:05|48196.78
07:06:06|48196.78
07:06:07|48216.53
07:06:08|48216.53
07:06:09|48216.53
07:06:10|48216.53
07:06:11|48216.53
07:06:12|48216.53
07:06:13|48216.53
07:06:14|48221.81
07:06:15|48221.81
07:06:17|48221.81
07:06:18|48221.81
07:06:19|48221.81
07:06:20|48221.81
07:06:21|48221.81
07:06:22|48221.81
07:06:23|48221.81
07:06:24|48221.81
07:06:25|48221.81
07:06:26|48221.81
07:06:27|48221.81
07:06:28|48224.72
07:06:29|48224.72
07:06:30|48226.06
07:06:31|48215.13
07:06:32|48193.7
07:06:33|48197.82
07:06:34|48197.82
07:06:35|48197.82
07:06:36|48197.82
07:06:37|48197.82
07:06:38|48228.78
07:06:39|48228.78
07:06:40|48228.78
07:06:41|48228.78
07:06:42|48228.78
07:06:43|48228.78
07:06:44|48228.78
07:06:45|48228.78
07:06:46|48228.78
07:06:47|48228.78
07:06:48|48228.78
07:06:49|48228.78
07:06:49|48228.78
07:06:51|48228.78
07:06:52|48228.78
07:06:53|48228.78
07:06:54|48228.78
07:06:55|48228.78
07:06:56|48228.78
07:06:57|48228.78
07:06:58|48200.75
07:06:59|48200.75
07:07:00|48248.21
07:07:01|48240.75
07:07:01|48240.75
07:07:03|48240.75
07:07:03|48250.
07:07:05|48250.
07:07:05|48250.
07:07:07|48250.
07:07:08|48250.
07:07:09|48250.
07:07:10|48196.61
07:07:11|48196.61
07:07:12|48196.61
07:07:12|48208.57
07:07:13|48208.57
07:07:15|48208.57
07:07:16|48208.57
07:07:17|48214.51
07:07:18|48214.51
07:07:19|48214.51
07:07:20|48214.51
07:07:21|48214.51
07:07:22|48214.51
07:07:23|48214.51
07:07:25|48214.51
07:07:25|48214.51
07:07:26|48214.51
07:07:27|48214.51
07:07:28|48214.51
07:07:29|48214.51
07:07:30|48214.51
07:07:31|48214.51
07:07:32|48214.51
07:07:33|48214.51
07:07:34|48214.51
07:07:35|48214.51
07:07:36|48214.51
07:07:37|48214.51
07:07:38|48214.51
07:07:39|48214.51
07:07:40|48214.51
07:07:41|48214.51
07:07:42|48214.51
07:07:43|48214.51
07:07:44|48214.51
07:07:45|48214.51
07:07:46|48214.51
07:07:47|48214.51
07:07:48|48214.51
07:07:49|48214.51
07:07:50|48245.02
07:07:51|48245.02
07:07:52|48245.02
07:07:53|48276.7
07:07:54|48276.7
07:07:55|48276.7
07:07:56|48276.7
07:07:57|48276.7
07:07:58|48276.7
07:07:59|48276.7
07:08:00|48276.7
07:08:01|48296.8
07:08:02|48296.8
07:08:03|48296.8
07:08:04|48284.18
07:08:05|48291.14
07:08:06|48291.14
07:08:07|48291.14
07:08:08|48291.14
07:08:09|48291.14
07:08:10|48291.14
07:08:11|48291.14
07:08:12|48291.14
07:08:13|48291.14
07:08:14|48291.14
07:08:15|48291.14
07:08:16|48309.71
07:08:18|48309.71
07:08:18|48309.71
07:08:20|48309.71
07:08:21|48309.71
07:08:22|48326.03
07:08:23|48326.03
07:08:24|48326.03
07:08:25|48326.03
07:08:26|48326.03
07:08:27|48305.08
07:08:28|48305.08
07:08:29|48305.08
07:08:30|48305.08
07:08:31|48305.08
07:08:32|48329.8
07:08:33|48329.8
07:08:34|48329.8
07:08:35|48329.8
07:08:36|48329.8
07:08:37|48329.8
07:08:38|48329.8
07:08:39|48329.8
07:08:40|48329.8
07:08:41|48329.8
07:08:42|48329.8
07:08:43|48329.8
07:08:44|48329.8
07:08:45|48303.96
07:08:46|48303.96
07:08:47|48303.96
07:08:48|48303.96
07:08:49|48303.96
07:08:50|48303.96
07:08:51|48303.96
07:08:52|48303.96
07:08:53|48325.73
07:08:54|48325.73
07:08:55|48325.73
07:08:56|48325.73
07:08:57|48325.73
07:08:58|48319.33
07:08:59|48319.33
07:09:00|48319.33
07:09:01|48319.33
07:09:02|48319.33
07:09:03|48319.33
07:09:04|48319.33
07:09:05|48319.33
07:09:06|48319.33
07:09:07|48319.33
07:09:08|48319.33
07:09:09|48314.62
07:09:10|48314.62
07:09:11|48314.62
07:09:12|48314.62
07:09:13|48314.62
07:09:14|48314.62
07:09:15|48314.62
07:09:16|48314.62
07:09:17|48314.62
07:09:19|48314.62
07:09:20|48314.62
07:09:21|48314.62
07:09:21|48314.62
07:09:23|48314.62
07:09:24|48314.62
07:09:25|48314.62
07:09:26|48314.62
07:09:26|48314.62
07:09:28|48317.03
07:09:29|48317.03
07:09:30|48317.03
07:09:31|48317.03
07:09:32|48317.03
07:09:32|48317.03
07:09:34|48317.03
07:09:35|48317.03
07:09:36|48317.03
07:09:37|48317.03
07:09:38|48317.03
07:09:39|48320.94
07:09:40|48300.
07:09:41|48300.
07:09:41|48300.
07:09:43|48300.
07:09:43|48300.
07:09:45|48300.
07:09:46|48300.
07:09:47|48300.
07:09:48|48300.
07:09:49|48300.
07:09:50|48300.
07:09:51|48300.
07:09:52|48300.
07:09:53|48300.
07:09:54|48300.
07:09:55|48300.
07:09:56|48300.
07:09:56|48300.
07:09:57|48300.
07:09:59|48300.
07:10:00|48300.
07:10:01|48285.05
07:10:01|48285.05
07:10:03|48285.05
07:10:04|48285.05
07:10:04|48285.05
07:10:06|48314.2
07:10:07|48314.2
07:10:08|48314.2
07:10:09|48318.47
07:10:10|48318.47
07:10:11|48323.84
07:10:11|48323.84
07:10:12|48323.84
07:10:14|48329.8
07:10:15|48329.8
07:10:15|48334.29
07:10:17|48334.29
07:10:18|48334.29
07:10:19|48334.29
07:10:20|48335.5
07:10:22|48335.5
07:10:22|48335.5
07:10:24|48335.5
07:10:25|48335.5
07:10:26|48335.5
07:10:27|48335.5
07:10:28|48335.5
07:10:29|48335.5
07:10:30|48335.5
07:10:31|48335.5
07:10:32|48335.5
07:10:33|48335.5
07:10:34|48335.5
07:10:35|48335.5
07:10:36|48321.67
07:10:36|48321.67
07:10:38|48321.67
07:10:39|48321.67
07:10:40|48321.67
07:10:41|48307.57
07:10:42|48307.57
07:10:43|48303.41
07:10:44|48292.88
07:10:45|48292.88
07:10:46|48292.88
07:10:47|48292.88
07:10:48|48292.88
07:10:49|48292.88
07:10:50|48292.88
07:10:51|48292.88
07:10:52|48292.88
07:10:53|48292.88
07:10:54|48292.88
07:10:55|48292.88
07:10:56|48292.88
07:10:57|48292.88
07:10:59|48293.71
07:10:59|48293.71
07:11:00|48293.71
07:11:01|48293.71
07:11:02|48284.18
07:11:03|48284.18
07:11:04|48284.18
07:11:05|48284.18
07:11:06|48284.18
07:11:07|48238.4
07:11:08|48238.4
07:11:09|48248.81
07:11:10|48248.81
07:11:11|48248.81
07:11:12|48248.81
07:11:13|48248.81
07:11:14|48248.81
07:11:15|48248.81
07:11:16|48214.71
07:11:18|48214.71
07:11:18|48214.71
07:11:19|48214.71
07:11:21|48221.57
07:11:21|48214.93
07:11:22|48214.93
07:11:23|48214.93
07:11:24|48214.93
07:11:26|48214.93
07:11:27|48214.93
07:11:28|48214.93
07:11:29|48214.93
07:11:30|48214.93
07:11:30|48227.94
07:11:32|48227.94
07:11:33|48227.94
07:11:34|48227.94
07:11:35|48227.94
07:11:35|48227.94
07:11:37|48227.94
07:11:38|48227.94
07:11:39|48227.94
07:11:40|48227.94
07:11:41|48227.94
07:11:42|48227.94
07:11:42|48227.94
07:11:44|48227.94
07:11:45|48227.94
07:11:46|48227.94
07:11:47|48227.94
07:11:48|48227.94
07:11:49|48227.94
07:11:50|48227.94
07:11:51|48218.43
07:11:52|48218.43
07:11:54|48224.84
07:11:54|48221.67
07:11:55|48221.67
07:11:56|48206.28
07:11:57|48206.28
07:11:58|48206.28
07:11:59|48206.28
07:12:00|48206.28
07:12:01|48206.28
07:12:02|48206.28
07:12:03|48206.28
07:12:04|48206.28
07:12:05|48206.28
07:12:06|48206.28
07:12:07|48206.28
07:12:08|48191.78
07:12:09|48191.78
07:12:10|48198.34
07:12:11|48192.4
07:12:13|48192.4
07:12:14|48192.4
07:12:15|48192.4
07:12:16|48192.4
07:12:16|48175.92
07:12:17|48175.92
07:12:18|48175.15
07:12:19|48175.15
07:12:20|48175.15
07:12:22|48175.15
07:12:23|48175.15
07:12:24|48175.15
07:12:25|48175.15
07:12:26|48175.15
07:12:27|48148.43
07:12:28|48148.43
07:12:29|48160.28
07:12:30|48160.28
07:12:31|48160.28
07:12:32|48160.28
07:12:33|48160.28
07:12:34|48162.24
07:12:35|48164.13
07:12:36|48164.13
07:12:37|48164.13
07:12:38|48164.13
07:12:39|48164.13
07:12:40|48164.13
07:12:42|48179.59
07:12:42|48179.59
07:12:43|48179.59
07:12:44|48179.59
07:12:45|48179.59
07:12:46|48179.59
07:12:47|48165.29
07:12:48|48165.29
07:12:50|48165.29
07:12:50|48165.29
07:12:51|48165.29
07:12:53|48165.29
07:12:54|48165.29
07:12:54|48165.29
07:12:56|48165.29
07:12:57|48165.29
07:12:57|48165.29
07:12:58|48165.29
07:12:59|48165.29
07:13:00|48165.29
07:13:02|48161.18
07:13:03|48161.18
07:13:04|48178.45
07:13:04|48178.45
07:13:05|48178.45
07:13:06|48178.45
07:13:07|48178.45
07:13:09|48178.45
07:13:09|48178.45
07:13:11|48178.45
07:13:11|48178.45
07:13:13|48178.45
07:13:14|48178.45
07:13:14|48178.45
07:13:16|48178.45
07:13:17|48178.45
07:13:17|48178.45
07:13:19|48178.45
07:13:19|48178.45
07:13:21|48158.63
07:13:22|48158.63
07:13:23|48158.63
07:13:24|48150.59
07:13:25|48154.
07:13:26|48154.
07:13:27|48154.
07:13:29|48178.45
07:13:29|48178.45
07:13:30|48178.45
07:13:31|48178.45
07:13:32|48178.45
07:13:34|48178.44
07:13:34|48178.44
07:13:35|48178.44
07:13:36|48178.44
07:13:37|48178.44
07:13:38|48178.45
07:13:39|48178.45
07:13:40|48178.45
07:13:41|48178.45
07:13:42|48178.45
07:13:43|48178.45
07:13:44|48178.45
07:13:45|48178.45
07:13:46|48178.45
07:13:47|48178.45
07:13:48|48178.45
07:13:49|48178.45
07:13:50|48178.45
07:13:52|48178.45
07:13:52|48178.45
07:13:53|48178.45
07:13:54|48180.88
07:13:55|48180.88
07:13:56|48180.88
07:13:57|48180.88
07:13:58|48180.88
07:13:59|48180.88
07:14:00|48180.88
07:14:01|48180.88
07:14:02|48180.88
07:14:03|48180.88
07:14:04|48186.55
07:14:05|48181.02
07:14:06|48181.02
07:14:07|48181.02
07:14:08|48181.02
07:14:09|48181.02
07:14:10|48181.02
07:14:11|48181.02
07:14:12|48181.02
07:14:13|48181.02
07:14:15|48181.02
07:14:15|48185.75
07:14:16|48185.75
07:14:17|48185.75
07:14:18|48185.75
07:14:19|48185.75
07:14:20|48185.75
07:14:21|48185.75
07:14:22|48185.75
07:14:24|48209.32
07:14:25|48209.32
07:14:26|48209.32
07:14:27|48209.32
07:14:29|48209.32
07:14:29|48209.32
07:14:30|48209.32
07:14:31|48209.32
07:14:32|48209.32
07:14:33|48209.32
07:14:34|48209.32
07:14:35|48209.32
07:14:36|48209.32
07:14:37|48209.32
07:14:38|48209.32
07:14:39|48209.32
07:14:40|48209.32
07:14:41|48223.55
07:14:42|48223.55
07:14:43|48223.55
07:14:44|48223.55
07:14:45|48223.55
07:14:46|48224.66
07:14:47|48224.66
07:14:48|48221.3
07:14:49|48221.3
07:14:50|48227.2
07:14:51|48221.3
07:14:52|48221.3
07:14:53|48221.3
07:14:54|48221.3
07:14:55|48221.3
07:14:56|48221.3
07:14:57|48221.3
07:14:58|48221.3
07:14:59|48225.08
07:15:00|48227.03
07:15:01|48227.03
07:15:02|48220.1
07:15:03|48225.86
07:15:04|48223.14
07:15:05|48228.06
07:15:06|48231.92
07:15:07|48231.92
07:15:08|48234.99
07:15:09|48236.3
07:15:10|48236.3
07:15:11|48236.3
07:15:12|48240.08
07:15:13|48240.08
07:15:14|48240.08
07:15:15|48240.08
07:15:16|48240.08
07:15:17|48244.34
07:15:18|48244.34
07:15:19|48247.3
07:15:20|48247.3
07:15:21|48247.3
07:15:22|48247.3
07:15:23|48247.3
07:15:25|48247.3
07:15:26|48247.3
07:15:27|48247.3
07:15:28|48247.3
07:15:29|48214.07
07:15:30|48214.07
07:15:31|48214.07
07:15:32|48214.07
07:15:33|48214.07
07:15:34|48214.07
07:15:35|48214.07
07:15:36|48214.07
07:15:37|48214.07
07:15:38|48214.07
07:15:39|48214.07
07:15:40|48214.07
07:15:41|48220.55
07:15:42|48220.55
07:15:43|48220.55
07:15:44|48189.62
07:15:45|48189.62
07:15:46|48189.62
07:15:47|48189.62
07:15:48|48216.18
07:15:49|48216.18
07:15:50|48216.18
07:15:51|48216.18
07:15:52|48202.94
07:15:53|48202.94
07:15:54|48202.94
07:15:55|48202.94
07:15:56|48202.94
07:15:57|48202.94
07:15:58|48202.94
07:15:59|48185.55
07:16:00|48185.55
07:16:01|48185.55
07:16:02|48185.55
07:16:03|48185.55
07:16:04|48185.55
07:16:05|48185.55
07:16:06|48178.45
07:16:07|48178.45
07:16:08|48162.93
07:16:09|48162.93
07:16:10|48162.93
07:16:11|48162.93
07:16:12|48162.93
07:16:13|48157.72
07:16:14|48164.84
07:16:15|48164.84
07:16:16|48164.84
07:16:17|48151.58
07:16:18|48151.58
07:16:19|48151.58
07:16:20|48151.58
07:16:21|48151.58
07:16:22|48151.58
07:16:23|48151.58
07:16:24|48126.72
07:16:25|48132.12
07:16:26|48132.12
07:16:28|48132.12
07:16:28|48132.12
07:16:29|48132.12
07:16:30|48132.12
07:16:31|48132.12
07:16:32|48132.12
07:16:33|48132.12
07:16:34|48132.12
07:16:35|48132.12
07:16:36|48132.12
07:16:37|48132.12
07:16:38|48132.12
07:16:39|48132.12
07:16:40|48132.12
07:16:41|48132.12
07:16:42|48132.12
07:16:43|48132.12
07:16:44|48132.12
07:16:45|48132.12
07:16:46|48132.12
07:16:47|48132.12
07:16:48|48132.12
07:16:49|48195.22
07:16:50|48185.83
07:16:51|48185.83
07:16:52|48185.83
07:16:53|48185.83
07:16:55|48185.83
07:16:55|48185.83
07:16:56|48185.83
07:16:57|48185.83
07:16:58|48185.83
07:16:59|48185.83
07:17:00|48185.83
07:17:01|48185.83
07:17:02|48208.63
07:17:03|48209.74
07:17:04|48229.58
07:17:05|48219.05
07:17:06|48219.05
07:17:07|48219.05
07:17:09|48219.05
07:17:09|48219.05
07:17:10|48219.05
07:17:11|48253.19
07:17:12|48248.32
07:17:14|48248.32
07:17:14|48244.48
07:17:15|48256.47
07:17:17|48256.47
07:17:17|48256.47
07:17:18|48256.47
07:17:19|48256.47
07:17:20|48256.47
07:17:21|48250.2
07:17:22|48250.2
07:17:23|48250.2
07:17:24|48250.2
07:17:25|48250.2
07:17:27|48250.2
07:17:28|48250.2
07:17:29|48232.86
07:17:30|48242.87
07:17:31|48242.87
07:17:32|48242.87
07:17:33|48242.87
07:17:34|48242.87
07:17:36|48242.87
07:17:36|48242.87
07:17:37|48242.87
07:17:38|48242.87
07:17:39|48242.87
07:17:40|48242.87
07:17:41|48206.02
07:17:42|48206.02
07:17:43|48206.02
07:17:44|48206.02
07:17:45|48206.02
07:17:46|48206.02
07:17:47|48206.02
07:17:48|48206.02
07:17:49|48206.02
07:17:50|48206.02
07:17:51|48193.73
07:17:52|48187.28
07:17:53|48187.28
07:17:54|48187.28
07:17:55|48187.28
07:17:56|48187.28
07:17:57|48200.64
07:17:58|48200.64
07:17:59|48200.64
07:18:00|48200.64
07:18:01|48200.64
07:18:02|48205.93
07:18:03|48205.93
07:18:04|48205.93
07:18:05|48205.93
07:18:06|48205.93
07:18:07|48205.93
07:18:08|48205.93
07:18:09|48205.93
07:18:10|48205.93
07:18:11|48205.93
07:18:12|48205.93
07:18:13|48205.93
07:18:14|48205.93
07:18:15|48231.99
07:18:16|48231.99
07:18:17|48231.99
07:18:18|48231.99
07:18:19|48231.99
07:18:20|48231.99
07:18:21|48229.07
07:18:22|48229.07
07:18:23|48229.07
07:18:24|48228.37
07:18:25|48225.31
07:18:26|48225.31
07:18:27|48225.31
07:18:29|48225.31
07:18:30|48209.7
07:18:31|48209.7
07:18:32|48209.7
07:18:33|48209.7
07:18:34|48209.7
07:18:35|48209.7
07:18:36|48209.7
07:18:36|48209.7
07:18:38|48209.7
07:18:39|48209.7
07:18:40|48209.7
07:18:40|48204.03
07:18:42|48204.03
07:18:43|48170.54
07:18:44|48170.54
07:18:45|48170.54
07:18:46|48153.76
07:18:47|48153.76
07:18:48|48153.76
07:18:49|48153.76
07:18:50|48153.76
07:18:51|48153.76
07:18:52|48153.76
07:18:53|48153.76
07:18:54|48153.76
07:18:55|48153.76
07:18:56|48153.76
07:18:57|48153.76
07:18:58|48165.33
07:18:59|48165.33
07:19:00|48165.33
07:19:01|48174.15
07:19:02|48174.15
07:19:03|48174.15
07:19:04|48174.15
07:19:05|48174.15
07:19:06|48174.15
07:19:07|48174.15
07:19:08|48174.15
07:19:09|48174.15
07:19:10|48174.15
07:19:11|48174.15
07:19:12|48174.15
07:19:13|48174.15
07:19:14|48174.15
07:19:15|48174.15
07:19:16|48174.15
07:19:17|48174.15
07:19:18|48174.15
07:19:19|48174.15
07:19:20|48174.15
07:19:21|48174.15
07:19:22|48174.15
07:19:23|48171.69
07:19:24|48171.69
07:19:25|48171.69
07:19:26|48171.69
07:19:27|48171.69
07:19:28|48171.69
07:19:29|48171.69
07:19:31|48167.56
07:19:31|48167.56
07:19:32|48167.56
07:19:34|48156.34
07:19:35|48156.34
07:19:35|48155.48
07:19:36|48155.48
07:19:37|48155.48
07:19:38|48155.48
07:19:39|48150.44
07:19:40|48150.44
07:19:41|48150.44
07:19:42|48150.44
07:19:43|48150.44
07:19:44|48150.44
07:19:45|48150.44
07:19:46|48150.44
07:19:47|48150.44
07:19:48|48144.76
07:19:49|48154.97
07:19:50|48154.97
07:19:51|48154.97
07:19:52|48154.97
07:19:53|48154.97
07:19:54|48154.97
07:19:55|48154.97
07:19:56|48154.97
07:19:57|48154.97
07:19:58|48154.97
07:19:59|48154.97
07:20:00|48154.97
07:20:01|48154.97
07:20:02|48154.97
07:20:03|48154.97
07:20:04|48154.97
07:20:05|48154.97
07:20:06|48154.97
07:20:07|48154.97
07:20:08|48154.97
07:20:10|48154.97
07:20:11|48154.97
07:20:11|48187.85
07:20:13|48187.85
07:20:13|48187.85
07:20:15|48208.93
07:20:15|48208.93
07:20:16|48208.93
07:20:17|48208.93
07:20:19|48208.93
07:20:19|48208.93
07:20:20|48208.93
07:20:21|48208.93
07:20:23|48242.8
07:20:23|48242.8
07:20:24|48242.8
07:20:26|48214.13
07:20:27|48214.13
07:20:27|48214.13
07:20:28|48214.13
07:20:30|48214.13
07:20:31|48214.13
07:20:32|48214.13
07:20:34|48214.13
07:20:35|48214.13
07:20:35|48214.13
07:20:36|48214.13
07:20:38|48188.84
07:20:39|48188.84
07:20:40|48188.84
07:20:41|48188.84
07:20:42|48188.84
07:20:43|48197.84
07:20:44|48197.84
07:20:44|48197.84
07:20:46|48236.49
07:20:47|48236.49
07:20:48|48236.49
07:20:49|48249.87
07:20:49|48232.06
07:20:51|48232.06
07:20:52|48232.06
07:20:53|48232.06
07:20:54|48232.06
07:20:55|48232.06
07:20:55|48232.06
07:20:56|48232.06
07:20:58|48232.06
07:20:58|48225.56
07:20:59|48225.56
07:21:01|48225.56
07:21:02|48225.56
07:21:02|48225.56
07:21:04|48225.56
07:21:05|48213.78
07:21:06|48213.78
07:21:06|48213.78
07:21:07|48213.78
07:21:09|48213.78
07:21:09|48213.78
07:21:10|48213.78
07:21:12|48213.78
07:21:13|48213.78
07:21:13|48213.78
07:21:15|48213.78
07:21:15|48213.78
07:21:16|48213.78
07:21:17|48213.78
07:21:18|48213.78
07:21:20|48213.78
07:21:20|48213.78
07:21:21|48213.78
07:21:22|48213.78
07:21:24|48213.78
07:21:24|48213.78
07:21:25|48213.78
07:21:27|48213.78
07:21:28|48213.78
07:21:28|48213.78
07:21:30|48216.88
07:21:31|48216.88
07:21:32|48216.88
07:21:33|48213.78
07:21:34|48213.78
07:21:35|48213.78
07:21:36|48213.78
07:21:37|48213.78
07:21:38|48213.78
07:21:39|48213.78
07:21:40|48213.78
07:21:41|48213.78
07:21:42|48213.78
07:21:43|48213.78
07:21:44|48213.78
07:21:45|48213.78
07:21:46|48213.78
07:21:47|48213.78
07:21:48|48213.78
07:21:49|48213.78
07:21:50|48213.78
07:21:51|48213.78
07:21:52|48213.78
07:21:53|48213.78
07:21:54|48213.78
07:21:55|48217.37
07:21:57|48217.37
07:21:57|48217.37
07:21:58|48217.37
07:21:59|48217.37
07:22:00|48217.37
07:22:01|48217.37
07:22:02|48217.37
07:22:03|48217.37
07:22:04|48198.67
07:22:05|48217.58
07:22:06|48217.58
07:22:08|48233.69
07:22:08|48241.27
07:22:09|48241.27
07:22:10|48241.27
07:22:12|48241.27
07:22:13|48241.27
07:22:14|48241.27
07:22:15|48241.27
07:22:16|48241.27
07:22:16|48242.47
07:22:18|48242.47
07:22:19|48224.26
07:22:20|48224.26
07:22:20|48224.26
07:22:22|48224.26
07:22:23|48224.26
07:22:24|48224.26
07:22:25|48224.26
07:22:25|48224.26
07:22:27|48224.26
07:22:27|48223.91
07:22:29|48223.91
07:22:30|48223.91
07:22:30|48223.91
07:22:32|48223.91
07:22:33|48223.91
07:22:35|48223.91
07:22:35|48223.91
07:22:37|48224.27
07:22:38|48224.27
07:22:38|48224.27
07:22:39|48224.27
07:22:41|48224.27
07:22:42|48226.07
07:22:43|48226.07
07:22:44|48226.07
07:22:44|48226.07
07:22:46|48226.07
07:22:47|48226.07
07:22:48|48226.07
07:22:49|48226.07
07:22:50|48226.07
07:22:51|48230.95
07:22:52|48230.95
07:22:52|48230.95
07:22:54|48230.95
07:22:55|48230.95
07:22:56|48230.95
07:22:57|48230.95
07:22:58|48230.95
07:22:59|48230.95
07:22:59|48230.95
07:23:01|48230.95
07:23:02|48237.75
07:23:03|48237.75
07:23:04|48237.75
07:23:04|48253.75
07:23:06|48253.75
07:23:06|48253.75
07:23:08|48253.75
07:23:08|48253.75
07:23:10|48209.79
07:23:10|48209.79
07:23:12|48209.79
07:23:13|48209.79
07:23:14|48209.79
07:23:15|48209.79
07:23:16|48209.79
07:23:17|48209.79
07:23:18|48209.79
07:23:19|48209.79
07:23:20|48209.79
07:23:21|48209.79
07:23:22|48209.79
07:23:23|48209.79
07:23:24|48209.79
07:23:25|48209.79
07:23:26|48209.79
07:23:27|48209.79
07:23:28|48209.79
07:23:29|48209.79
07:23:30|48209.79
07:23:31|48209.79
07:23:33|48181.92
07:23:34|48181.92
07:23:34|48181.92
07:23:35|48177.91
07:23:37|48177.91
07:23:38|48177.91
07:23:39|48177.91
07:23:40|48177.91
07:23:41|48168.55
07:23:42|48168.55
07:23:43|48160.37
07:23:44|48160.37
07:23:45|48160.37
07:23:46|48160.37
07:23:47|48160.37
07:23:48|48160.37
07:23:49|48152.3
07:23:50|48152.3
07:23:51|48152.3
07:23:52|48152.3
07:23:53|48152.3
07:23:54|48152.3
07:23:55|48152.3
07:23:56|48152.3
07:23:57|48152.3
07:23:58|48152.3
07:23:59|48144.52
07:24:00|48144.52
07:24:01|48144.51
07:24:02|48144.51
07:24:03|48144.51
07:24:04|48144.51
07:24:06|48144.51
07:24:06|48144.51
07:24:07|48144.51
07:24:08|48144.51
07:24:09|48144.51
07:24:10|48145.7
07:24:12|48140.88
07:24:13|48140.88
07:24:13|48140.88
07:24:14|48140.88
07:24:15|48131.
07:24:16|48131.
07:24:17|48131.
07:24:19|48131.
07:24:20|48131.
07:24:21|48131.
07:24:21|48131.
07:24:23|48131.
07:24:23|48131.
07:24:24|48147.33
07:24:25|48147.33
07:24:26|48147.33
07:24:27|48159.76
07:24:28|48159.76
07:24:29|48159.76
07:24:30|48143.49
07:24:32|48143.49
07:24:33|48143.49
07:24:34|48143.49
07:24:35|48143.49
07:24:36|48143.49
07:24:37|48143.49
07:24:38|48143.49
07:24:39|48167.44
07:24:40|48167.44
07:24:41|48167.44
07:24:42|48143.49
07:24:43|48122.58
07:24:45|48122.58
07:24:46|48122.58
07:24:46|48122.58
07:24:47|48122.58
07:24:48|48122.58
07:24:49|48122.58
07:24:50|48122.58
07:24:51|48122.58
07:24:53|48122.58
07:24:53|48122.58
07:24:54|48122.58
07:24:55|48122.58
07:24:56|48120.
07:24:58|48118.01
07:24:58|48118.01
07:24:59|48118.01
07:25:00|48118.01
07:25:01|48118.01
07:25:02|48118.01
07:25:03|48118.01
07:25:05|48118.01
07:25:05|48087.12
07:25:06|48087.12
07:25:07|48087.12
07:25:08|48079.87
07:25:09|48070.1
07:25:11|48066.58
07:25:12|48074.56
07:25:13|48074.56
07:25:14|48074.56
07:25:15|48074.56
07:25:16|48074.56
07:25:17|48097.88
07:25:18|48097.88
07:25:19|48097.88
07:25:20|48097.88
07:25:20|48097.88
07:25:21|48116.67
07:25:22|48116.67
07:25:24|48116.67
07:25:25|48116.67
07:25:26|48139.85
07:25:27|48139.85
07:25:28|48139.85
07:25:28|48139.85
07:25:30|48139.85
07:25:31|48139.85
07:25:32|48139.85
07:25:32|48139.85
07:25:34|48139.85
07:25:35|48139.85
07:25:36|48139.85
07:25:37|48139.85
07:25:38|48139.85
07:25:39|48139.85
07:25:40|48139.85
07:25:41|48139.85
07:25:42|48139.85
07:25:43|48139.85
07:25:44|48139.85
07:25:45|48139.85
07:25:46|48139.85
07:25:47|48118.45
07:25:48|48118.45
07:25:49|48118.45
07:25:51|48118.45
07:25:51|48118.45
07:25:53|48118.45
07:25:54|48118.45
07:25:54|48118.45
07:25:55|48104.93
07:25:56|48104.93
07:25:58|48104.93
07:25:59|48104.93
07:25:59|48104.93
07:26:01|48104.93
07:26:02|48104.93
07:26:02|48104.93
07:26:03|48105.37
07:26:04|48105.37
07:26:05|48105.37
07:26:07|48105.37
07:26:07|48105.37
07:26:08|48105.37
07:26:09|48105.37
07:26:10|48077.18
07:26:11|48077.18
07:26:12|48077.18
07:26:13|48076.2
07:26:14|48076.2
07:26:16|48076.2
07:26:16|48076.2
07:26:18|48076.2
07:26:18|48076.2
07:26:19|48076.2
07:26:21|48050.
07:26:21|48045.44
07:26:22|48033.57
07:26:23|48036.21
07:26:24|48044.96
07:26:25|48044.96
07:26:26|48044.96
07:26:28|48039.9
07:26:28|48039.9
07:26:30|48039.9
07:26:31|48001.01
07:26:31|48001.01
07:26:32|47994.2
07:26:34|47994.2
07:26:34|47998.29
07:26:36|47998.29
07:26:37|47973.43
07:26:38|47973.43
07:26:39|47973.43
07:26:40|47973.43
07:26:41|47984.18
07:26:42|47984.18
07:26:44|47973.97
07:26:44|47976.37
07:26:45|48012.66
07:26:47|48007.48
07:26:47|48007.48
07:26:48|48007.48
07:26:49|48007.48
07:26:50|48007.48
07:26:51|48007.48
07:26:52|48007.48
07:26:53|48007.48
07:26:54|48007.48
07:26:55|48009.5
07:26:56|48009.5
07:26:57|48009.5
07:26:58|48000.76
07:26:59|47992.41
07:27:00|47992.41
07:27:02|47992.41
07:27:02|47992.41
07:27:03|47974.26
07:27:04|47974.26
07:27:06|47974.26
07:27:07|47970.31
07:27:07|47970.31
07:27:08|47957.44
07:27:10|47946.11
07:27:10|47937.78
07:27:11|47933.68
07:27:13|47913.45
07:27:13|47917.25
07:27:14|47915.52
07:27:16|47932.81
07:27:16|47917.17
07:27:18|47917.17
07:27:19|47917.17
07:27:20|47917.17
07:27:20|47943.77
07:27:22|47917.29
07:27:23|47917.29
07:27:23|47921.2
07:27:25|47913.28
07:27:26|47913.28
07:27:27|47913.28
07:27:27|47933.08
07:27:28|47933.08
07:27:29|47933.08
07:27:30|47933.08
07:27:31|47933.08
07:27:32|47933.08
07:27:33|47933.08
07:27:34|47922.04
07:27:35|47922.04
07:27:37|47907.11
07:27:38|47899.09
07:27:39|47899.08
07:27:40|47901.91
07:27:41|47902.2
07:27:42|47902.2
07:27:43|47902.2
07:27:44|47902.2
07:27:45|47937.39
07:27:46|47937.39
07:27:47|47937.39
07:27:48|47937.39
07:27:49|47958.12
07:27:50|47958.12
07:27:51|47958.12
07:27:52|47958.12
07:27:53|47977.29
07:27:54|47977.29
07:27:55|47977.29
07:27:56|47960.83
07:27:57|47960.83
07:27:58|47956.
07:27:59|47956.
07:28:00|47956.
07:28:01|47956.
07:28:02|47956.
07:28:03|47956.
07:28:04|47956.
07:28:05|47986.68
07:28:06|47989.69
07:28:08|47996.36
07:28:08|47996.36
07:28:09|47996.36
07:28:10|47992.39
07:28:11|47992.39
07:28:12|47992.39
07:28:13|47992.39
07:28:14|47963.69
07:28:15|47955.76
07:28:16|47941.25
07:28:17|47953.55
07:28:18|47952.37
07:28:19|47952.37
07:28:20|47952.37
07:28:21|47991.18
07:28:22|47991.18
07:28:23|47991.18
07:28:24|47991.18
07:28:25|47991.18
07:28:26|47972.2
07:28:27|47972.2
07:28:28|47972.2
07:28:29|48005.39
07:28:30|48005.39
07:28:31|48005.39
07:28:32|48005.39
07:28:33|48005.39
07:28:34|48005.39
07:28:35|48005.39
07:28:36|48005.39
07:28:38|47955.86
07:28:39|47955.86
07:28:40|47981.26
07:28:41|47981.26
07:28:42|47981.26
07:28:43|47981.26
07:28:44|47981.26
07:28:45|47981.26
07:28:46|47981.26
07:28:47|47981.26
07:28:48|47981.26
07:28:49|47981.26
07:28:50|47981.26
07:28:51|47918.05
07:28:52|47918.05
07:28:53|47918.05
07:28:54|47918.05
07:28:55|47918.05
07:28:56|47918.05
07:28:57|47905.71
07:28:58|47871.78
07:28:59|47861.35
07:29:00|47857.35
07:29:01|47869.23
07:29:02|47857.8
07:29:03|47857.8
07:29:04|47882.41
07:29:05|47864.48
07:29:06|47864.48
07:29:07|47864.48
07:29:08|47873.92
07:29:09|47873.92
07:29:10|47873.92
07:29:11|47878.33
07:29:12|47853.83
07:29:13|47845.31
07:29:14|47840.89
07:29:15|47836.04
07:29:16|47800.
07:29:17|47821.68
07:29:18|47800.
07:29:19|47808.52
07:29:20|47808.52
07:29:21|47808.52
07:29:22|47808.52
07:29:23|47800.
07:29:25|47851.
07:29:25|47851.
07:29:26|47810.67
07:29:27|47810.67
07:29:28|47857.08
07:29:29|47848.19
07:29:30|47844.52
07:29:31|47844.52
07:29:32|47844.52
07:29:33|47844.52
07:29:34|47844.52
07:29:35|47844.52
07:29:37|47844.52
07:29:37|47844.52
07:29:39|47844.52
07:29:39|47844.52
07:29:41|47867.77
07:29:42|47867.77
07:29:43|47867.77
07:29:44|47867.77
07:29:45|47874.48
07:29:46|47874.48
07:29:47|47874.48
07:29:48|47874.48
07:29:49|47897.4
07:29:50|47829.19
07:29:51|47829.19
07:29:52|47829.19
07:29:53|47829.19
07:29:54|47829.19
07:29:55|47873.6
07:29:56|47886.3
07:29:57|47886.3
07:29:58|47886.3
07:29:59|47886.3
07:30:00|47886.3
07:30:01|47854.75
07:30:02|47854.75
07:30:03|47819.72
07:30:04|47815.29
07:30:05|47815.29
07:30:06|47845.93
07:30:07|47845.93
07:30:08|47845.93
07:30:09|47882.4
07:30:10|47837.01
07:30:11|47837.01
07:30:12|47886.46
07:30:13|47906.05
07:30:14|47917.11
07:30:15|47929.33
07:30:16|47927.61
07:30:17|47927.61
07:30:18|47955.4
07:30:19|47955.4
07:30:20|47955.4
07:30:21|47959.51
07:30:22|47959.51
07:30:23|47959.51
07:30:24|47959.51
07:30:25|47962.28
07:30:26|47975.6
07:30:27|47975.6
07:30:28|47975.6
07:30:29|47950.97
07:30:30|47950.97
07:30:31|47950.97
07:30:32|47975.57
07:30:33|47975.57
07:30:34|47975.57
07:30:35|47975.57
07:30:36|47980.68
07:30:37|47975.57
07:30:38|47989.66
07:30:39|47989.66
07:30:40|47989.66
07:30:42|47979.72
07:30:43|47979.72
07:30:43|47979.72
07:30:44|48006.89
07:30:45|48006.89
07:30:46|48006.89
07:30:48|48006.89
07:30:48|48016.55
07:30:50|48016.55
07:30:51|48016.55
07:30:52|48016.55
07:30:52|48016.55
07:30:54|48016.55
07:30:54|48016.55
07:30:56|47988.06
07:30:56|47988.06
07:30:58|47988.06
07:30:59|47988.06
07:30:59|47960.1
07:31:01|47960.1
07:31:01|47944.58
07:31:02|47939.62
07:31:04|47939.62
07:31:04|47944.04
07:31:05|47944.04
07:31:06|47915.48
07:31:08|47915.48
07:31:08|47915.48
07:31:09|47915.48
07:31:11|47900.87
07:31:12|47900.87
07:31:12|47903.93
07:31:13|47928.36
07:31:14|47936.78
07:31:16|47924.91
07:31:16|47924.91
07:31:18|47929.26
07:31:18|47929.26
07:31:20|47929.26
07:31:21|47929.26
07:31:21|47929.26
07:31:22|47929.26
07:31:23|47942.36
07:31:24|47942.36
07:31:26|47942.36
07:31:26|47942.36
07:31:28|47935.89
07:31:28|47935.89
07:31:29|47930.14
07:31:30|47930.14
07:31:31|47930.14
07:31:33|47930.14
07:31:33|47930.14
07:31:34|47930.14
07:31:35|47930.14
07:31:37|47991.07
07:31:37|47992.82
07:31:38|47992.82
07:31:40|47992.82
07:31:41|47992.82
07:31:42|47992.82
07:31:44|47992.82
07:31:44|47992.82
07:31:45|48011.73
07:31:46|48011.73
07:31:47|48009.34
07:31:48|48009.34
07:31:49|48009.34
07:31:50|48009.34
07:31:51|48009.34
07:31:52|48006.93
07:31:54|48006.93
07:31:55|48006.93
07:31:56|48006.93
07:31:57|48006.93
07:31:58|48006.93
07:31:59|48006.93
07:32:00|48006.93
07:32:01|48006.93
07:32:02|48036.16
07:32:03|48036.16
07:32:04|48036.16
07:32:05|48062.44
07:32:06|48062.44
07:32:07|48062.44
07:32:08|48062.44
07:32:09|48062.44
07:32:10|48071.2
07:32:11|48060.35
07:32:12|48077.74
07:32:13|48077.74
07:32:14|48083.72
07:32:15|48075.56
07:32:16|48078.33
07:32:17|48078.33
07:32:18|48078.33
07:32:19|48078.33
07:32:20|48078.33
07:32:21|48099.32
07:32:22|48100.
07:32:23|48114.22
07:32:24|48114.22
07:32:25|48114.22
07:32:26|48114.22
07:32:27|48114.22
07:32:28|48130.86
07:32:29|48115.61
07:32:30|48115.61
07:32:31|48115.61
07:32:32|48115.61
07:32:33|48115.61
07:32:34|48115.61
07:32:35|48115.61
07:32:36|48077.18
07:32:37|48077.18
07:32:38|48077.18
07:32:39|48054.68
07:32:41|48091.67
07:32:42|48091.67
07:32:43|48091.67
07:32:44|48091.67
07:32:45|48091.67
07:32:46|48091.67
07:32:47|48091.67
07:32:48|48123.9
07:32:49|48123.9
07:32:50|48123.9
07:32:51|48123.9
07:32:52|48123.9
07:32:53|48100.73
07:32:54|48083.85
07:32:56|48083.85
07:32:56|48083.85
07:32:57|48083.85
07:32:59|48123.9
07:33:00|48123.9
07:33:01|48119.42
07:33:02|48119.42
07:33:03|48119.42
07:33:03|48119.42
07:33:05|48119.42
07:33:05|48119.42
07:33:07|48119.42
07:33:07|48119.42
07:33:08|48149.14
07:33:10|48134.58
07:33:10|48143.5
07:33:12|48143.5
07:33:13|48143.5
07:33:13|48143.5
07:33:15|48123.81
07:33:15|48124.15
07:33:17|48124.15
07:33:17|48104.93
07:33:19|48104.93
07:33:19|48104.93
07:33:20|48104.93
07:33:21|48104.93
07:33:22|48104.93
07:33:23|48142.47
07:33:25|48142.47
07:33:25|48142.47
07:33:26|48142.47
07:33:28|48142.47
07:33:28|48142.47
07:33:29|48142.47
07:33:30|48142.47
07:33:31|48142.47
07:33:33|48142.47
07:33:33|48142.47
07:33:34|48142.47
07:33:35|48142.47
07:33:36|48142.47
07:33:37|48142.47
07:33:38|48142.47
07:33:40|48142.47
07:33:40|48142.47
07:33:42|48142.47
07:33:43|48142.47
07:33:44|48142.47
07:33:45|48142.47
07:33:46|48076.3
07:33:47|48076.3
07:33:48|48076.3
07:33:49|48076.3
07:33:51|48076.3
07:33:51|48076.3
07:33:52|48076.3
07:33:53|48076.3
07:33:54|48076.3
07:33:55|48076.3
07:33:56|48076.3
07:33:57|48076.3
07:33:58|48061.34
07:33:59|48061.34
07:34:00|48074.62
07:34:01|48074.62
07:34:02|48074.62
07:34:03|48074.62
07:34:04|48074.62
07:34:05|48074.62
07:34:06|48007.31
07:34:07|48007.31
07:34:09|48007.31
07:34:10|48007.31
07:34:10|48007.31
07:34:12|48007.31
07:34:12|48007.31
07:34:14|48007.31
07:34:15|48007.31
07:34:16|48007.31
07:34:17|48007.31
07:34:18|48007.31
07:34:18|48007.31
07:34:20|48007.31
07:34:21|48007.31
07:34:22|48007.31
07:34:23|48051.75
07:34:24|48051.75
07:34:25|48051.75
07:34:26|48051.75
07:34:27|48051.75
07:34:28|48051.75
07:34:29|48051.75
07:34:30|48051.75
07:34:31|48051.75
07:34:32|48051.75
07:34:33|48051.75
07:34:34|48051.75
07:34:35|48051.75
07:34:36|48051.75
07:34:37|48051.75
07:34:38|48056.9
07:34:39|48056.9
07:34:40|48056.9
07:34:41|48056.9
07:34:42|48056.9
07:34:43|48056.9
07:34:44|48056.9
07:34:45|48056.9
07:34:47|48059.43
07:34:47|48059.43
07:34:48|48059.43
07:34:49|48059.43
07:34:50|48059.43
07:34:51|48059.43
07:34:52|48059.43
07:34:54|48059.43
07:34:54|48059.43
07:34:56|48052.57
07:34:57|48052.57
07:34:58|48052.57
07:34:58|48052.57
07:35:00|48052.57
07:35:01|48052.57
07:35:02|48070.59
07:35:03|48087.3
07:35:03|48087.3
07:35:04|48087.3
07:35:05|48087.3
07:35:06|48087.3
07:35:08|48096.55
07:35:08|48096.55
07:35:10|48106.35
07:35:11|48106.35
07:35:11|48106.35
07:35:13|48106.35
07:35:14|48106.35
07:35:14|48106.35
07:35:15|48150.61
07:35:17|48150.61
07:35:17|48202.66
07:35:19|48185.2
07:35:20|48185.2
07:35:20|48190.4
07:35:21|48192.79
07:35:23|48192.79
07:35:23|48192.79
07:35:24|48192.79
07:35:26|48189.25
07:35:26|48189.25
07:35:27|48188.19
07:35:29|48127.99
07:35:29|48127.99
07:35:30|48127.99
07:35:31|48127.99
07:35:32|48127.99
07:35:34|48169.73
07:35:35|48142.7
07:35:36|48142.7
07:35:36|48142.7
07:35:37|48142.7
07:35:39|48142.7
07:35:39|48154.5
07:35:40|48147.96
07:35:41|48176.9
07:35:43|48176.9
07:35:43|48176.9
07:35:45|48176.9
07:35:46|48176.18
07:35:47|48176.18
07:35:48|48176.18
07:35:49|48176.18
07:35:50|48176.18
07:35:52|48118.86
07:35:52|48118.86
07:35:53|48118.86
07:35:54|48118.86
07:35:55|48118.86
07:35:56|48118.86
07:35:57|48118.86
07:35:58|48118.86
07:35:59|48118.86
07:36:00|48159.93
07:36:01|48159.93
07:36:02|48151.89
07:36:03|48151.89
07:36:04|48198.06
07:36:05|48198.06
07:36:06|48198.06
07:36:07|48186.81
07:36:08|48186.81
07:36:09|48186.81
07:36:10|48186.81
07:36:11|48189.62
07:36:12|48189.62
07:36:13|48189.18
07:36:14|48189.18
07:36:15|48205.16
07:36:16|48205.16
07:36:17|48224.36
07:36:18|48224.36
07:36:20|48204.94
07:36:20|48204.94
07:36:22|48206.61
07:36:23|48206.61
07:36:24|48206.61
07:36:24|48206.61
07:36:26|48206.61
07:36:26|48206.61
07:36:28|48181.83
07:36:28|48181.83
07:36:30|48181.83
07:36:30|48181.83
07:36:31|48181.83
07:36:32|48181.83
07:36:33|48201.65
07:36:35|48195.29
07:36:35|48195.29
07:36:36|48195.29
07:36:37|48195.29
07:36:39|48195.29
07:36:40|48195.29
07:36:40|48178.33
07:36:42|48178.33
07:36:42|48178.33
07:36:44|48178.33
07:36:44|48178.33
07:36:46|48178.33
07:36:47|48178.33
07:36:48|48173.23
07:36:49|48173.23
07:36:50|48173.23
07:36:51|48173.23
07:36:52|48173.23
07:36:53|48173.23
07:36:54|48173.23
07:36:56|48174.95
07:36:56|48174.95
07:36:57|48174.95
07:36:58|48174.95
07:36:59|48178.56
07:37:01|48178.56
07:37:02|48178.56
07:37:02|48156.55
07:37:04|48154.28
07:37:05|48154.28
07:37:05|48154.28
07:37:06|48154.28
07:37:08|48154.28
07:37:09|48124.13
07:37:10|48124.13
07:37:11|48124.13
07:37:12|48160.28
07:37:13|48160.28
07:37:14|48160.28
07:37:15|48160.28
07:37:16|48160.28
07:37:17|48181.36
07:37:18|48181.36
07:37:19|48181.36
07:37:20|48181.36
07:37:21|48181.36
07:37:21|48181.36
07:37:23|48181.36
07:37:24|48181.36
07:37:24|48181.36
07:37:26|48181.36
07:37:27|48181.36
07:37:28|48151.74
07:37:29|48151.74
07:37:29|48151.74
07:37:31|48151.74
07:37:31|48154.8
07:37:33|48154.8
07:37:34|48154.8
07:37:34|48154.8
07:37:36|48154.8
07:37:37|48154.8
07:37:37|48154.8
07:37:39|48154.8
07:37:40|48154.8
07:37:40|48154.8
07:37:42|48154.8
07:37:43|48154.8
07:37:44|48154.8
07:37:44|48154.8
07:37:46|48144.
07:37:47|48140.2
07:37:48|48140.2
07:37:49|48135.02
07:37:50|48135.02
07:37:51|48135.02
07:37:52|48135.02
07:37:53|48124.99
07:37:54|48124.99
07:37:55|48124.99
07:37:56|48124.99
07:37:58|48124.99
07:37:58|48124.99
07:37:59|48124.99
07:38:00|48160.72
07:38:01|48160.72
07:38:02|48160.72
07:38:03|48160.72
07:38:05|48160.72
07:38:06|48160.72
07:38:06|48160.72
07:38:07|48160.72
07:38:08|48160.72
07:38:09|48160.72
07:38:10|48201.65
07:38:11|48201.65
07:38:12|48201.65
07:38:13|48201.65
07:38:14|48201.65
07:38:15|48192.69
07:38:17|48194.35
07:38:17|48194.35
07:38:18|48194.35
07:38:19|48194.35
07:38:20|48194.35
07:38:22|48194.35
07:38:22|48173.95
07:38:23|48181.94
07:38:24|48181.94
07:38:25|48181.94
07:38:27|48181.94
07:38:27|48181.94
07:38:28|48175.17
07:38:29|48175.17
07:38:30|48175.17
07:38:32|48175.17
07:38:32|48175.17
07:38:33|48175.17
07:38:34|48178.21
07:38:35|48181.04
07:38:36|48181.04
07:38:37|48181.04
07:38:38|48181.04
07:38:39|48181.04
07:38:40|48157.66
07:38:41|48152.11
07:38:42|48152.11
07:38:43|48152.11
07:38:44|48152.11
07:38:45|48152.11
07:38:46|48152.11
07:38:48|48152.11
07:38:48|48152.11
07:38:50|48152.11
07:38:51|48152.11
07:38:52|48152.11
07:38:54|48152.11
07:38:55|48152.11
07:38:56|48152.11
07:38:56|48152.11
07:38:58|48152.11
07:38:59|48152.11
07:38:59|48152.11
07:39:00|48152.11
07:39:01|48157.04
07:39:02|48157.04
07:39:04|48157.04
07:39:05|48157.04
07:39:06|48152.11
07:39:07|48152.11
07:39:08|48152.11
07:39:09|48152.11
07:39:09|48152.11
07:39:11|48152.11
07:39:12|48152.11
07:39:13|48152.11
07:39:14|48135.71
07:39:15|48135.71
07:39:16|48135.71
07:39:17|48111.55
07:39:18|48111.55
07:39:19|48104.11
07:39:20|48104.11
07:39:21|48104.11
07:39:22|48104.11
07:39:23|48104.11
07:39:24|48114.79
07:39:25|48114.79
07:39:26|48114.79
07:39:27|48114.79
07:39:28|48114.79
07:39:29|48114.79
07:39:30|48114.79
07:39:31|48123.26
07:39:32|48123.26
07:39:33|48123.26
07:39:34|48123.26
07:39:35|48123.26
07:39:36|48123.26
07:39:37|48123.26
07:39:38|48123.26
07:39:39|48123.26
07:39:40|48123.26
07:39:41|48123.26
07:39:42|48120.1
07:39:43|48120.1
07:39:44|48120.1
07:39:45|48122.93
07:39:46|48122.93
07:39:47|48120.57
07:39:48|48120.57
07:39:50|48120.57
07:39:50|48120.57
07:39:52|48120.57
07:39:52|48120.57
07:39:54|48120.57
07:39:55|48120.57
07:39:56|48120.57
07:39:57|48120.57
07:39:58|48120.57
07:39:59|48120.57
07:40:00|48120.57
07:40:00|48120.57
07:40:02|48120.57
07:40:03|48120.57
07:40:04|48120.57
07:40:05|48103.17
07:40:06|48103.88
07:40:06|48103.88
07:40:07|48103.88
07:40:09|48103.88
07:40:10|48103.88
07:40:10|48103.88
07:40:12|48103.88
07:40:12|48103.88
07:40:14|48103.88
07:40:15|48103.88
07:40:16|48103.88
07:40:16|48103.88
07:40:18|48103.88
07:40:19|48103.88
07:40:20|48108.98
07:40:21|48108.98
07:40:22|48108.98
07:40:22|48108.98
07:40:23|48108.98
07:40:25|48108.98
07:40:26|48108.98
07:40:27|48108.98
07:40:28|48108.98
07:40:29|48108.98
07:40:30|48108.98
07:40:31|48108.98
07:40:32|48108.98
07:40:33|48108.98
07:40:34|48108.98
07:40:35|48108.98
07:40:36|48108.98
07:40:37|48108.98
07:40:38|48108.98
07:40:39|48108.98
07:40:40|48108.98
07:40:41|48108.98
07:40:42|48108.98
07:40:43|48108.98
07:40:44|48108.98
07:40:45|48108.98
07:40:46|48108.98
07:40:47|48108.98
07:40:48|48108.98
07:40:49|48108.98
07:40:50|48108.98
07:40:52|48103.67
07:40:52|48103.67
07:40:54|48103.67
07:40:54|48103.67
07:40:56|48103.67
07:40:57|48103.67
07:40:58|48101.29
07:40:59|48101.29
07:41:00|48101.29
07:41:01|48108.98
07:41:02|48113.07
07:41:03|48126.16
07:41:03|48126.16
07:41:05|48126.16
07:41:06|48126.16
07:41:07|48126.16
07:41:08|48126.16
07:41:09|48126.16
07:41:10|48126.16
07:41:10|48161.48
07:41:12|48161.48
07:41:13|48161.48
07:41:14|48161.48
07:41:15|48161.48
07:41:16|48167.37
07:41:17|48167.37
07:41:18|48167.37
07:41:19|48167.37
07:41:20|48167.37
07:41:21|48167.37
07:41:22|48172.32
07:41:23|48172.32
07:41:24|48165.64
07:41:25|48171.88
07:41:26|48171.74
07:41:27|48171.74
07:41:28|48179.69
07:41:29|48179.69
07:41:30|48179.69
07:41:31|48179.69
07:41:32|48159.36
07:41:33|48159.36
07:41:34|48152.89
07:41:35|48152.89
07:41:36|48158.19
07:41:37|48158.19
07:41:38|48160.78
07:41:39|48160.78
07:41:40|48160.78
07:41:41|48160.78
07:41:42|48160.78
07:41:43|48160.78
07:41:44|48160.78
07:41:45|48160.78
07:41:46|48160.78
07:41:47|48147.68
07:41:48|48131.62
07:41:50|48131.62
07:41:51|48113.91
07:41:51|48112.35
07:41:53|48112.35
07:41:54|48092.21
07:41:55|48092.21
07:41:56|48092.21
07:41:57|48092.21
07:41:58|48092.21
07:41:59|48092.21
07:42:00|48092.21
07:42:01|48097.97
07:42:02|48097.97
07:42:03|48097.97
07:42:04|48097.97
07:42:05|48097.97
07:42:06|48097.97
07:42:07|48100.52
07:42:08|48100.52
07:42:09|48114.24
07:42:10|48114.24
07:42:11|48114.24
07:42:12|48114.24
07:42:13|48114.24
07:42:14|48096.67
07:42:15|48096.67
07:42:16|48096.67
07:42:17|48096.67
07:42:18|48096.67
07:42:19|48096.67
07:42:20|48127.25
07:42:21|48126.97
07:42:22|48126.97
07:42:23|48127.25
07:42:24|48127.25
07:42:25|48130.03
07:42:26|48130.03
07:42:27|48130.03
07:42:28|48130.03
07:42:29|48130.03
07:42:30|48130.03
07:42:31|48130.03
07:42:32|48130.03
07:42:33|48130.03
07:42:34|48130.03
07:42:35|48130.03
07:42:36|48130.03
07:42:37|48130.03
07:42:38|48127.03
07:42:39|48127.03
07:42:40|48126.18
07:42:41|48122.83
07:42:42|48122.83
07:42:43|48123.73
07:42:44|48123.73
07:42:45|48122.62
07:42:46|48126.09
07:42:47|48123.68
07:42:48|48122.28
07:42:49|48122.28
07:42:50|48122.28
07:42:51|48122.28
07:42:52|48122.28
07:42:53|48122.28
07:42:54|48140.57
07:42:56|48140.57
07:42:56|48140.57
07:42:58|48140.57
07:42:58|48153.39
07:43:00|48153.39
07:43:00|48153.39
07:43:02|48153.39
07:43:02|48153.39
07:43:04|48153.39
07:43:05|48153.39
07:43:05|48155.58
07:43:06|48155.51
07:43:08|48141.81
07:43:09|48127.43
07:43:09|48127.43
07:43:10|48127.43
07:43:11|48139.03
07:43:12|48139.03
07:43:13|48125.7
07:43:14|48125.7
07:43:16|48123.61
07:43:16|48138.51
07:43:17|48138.51
07:43:19|48133.73
07:43:19|48133.73
07:43:21|48133.73
07:43:21|48133.73
07:43:22|48133.73
07:43:24|48133.73
07:43:25|48133.73
07:43:25|48106.15
07:43:27|48106.15
07:43:27|48106.15
07:43:29|48106.15
07:43:29|48106.15
07:43:30|48106.15
07:43:32|48098.64
07:43:33|48098.64
07:43:33|48098.64
07:43:34|48083.85
07:43:35|48081.45
07:43:36|48081.45
07:43:38|48081.45
07:43:39|48081.45
07:43:40|48081.45
07:43:41|48081.45
07:43:42|48081.45
07:43:42|48081.45
07:43:44|48081.45
07:43:45|48081.45
07:43:46|48081.45
07:43:47|48069.14
07:43:48|48061.82
07:43:49|48061.82
07:43:50|48061.82
07:43:51|48063.37
07:43:53|48063.37
07:43:54|48063.37
07:43:55|48063.37
07:43:56|48072.03
07:43:57|48072.03
07:43:58|48072.03
07:43:59|48072.03
07:44:00|48072.03
07:44:01|48072.03
07:44:02|48072.03
07:44:03|48072.03
07:44:04|48086.41
07:44:05|48086.41
07:44:06|48099.19
07:44:07|48099.19
07:44:08|48099.19
07:44:09|48099.19
07:44:10|48076.46
07:44:12|48076.46
07:44:12|48076.46
07:44:13|48076.46
07:44:14|48076.46
07:44:15|48076.46
07:44:16|48076.46
07:44:17|48076.46
07:44:18|48076.46
07:44:19|48076.46
07:44:20|48076.46
07:44:21|48076.46
07:44:22|48072.07
07:44:23|48072.07
07:44:24|48072.07
07:44:25|48060.36
07:44:26|48060.36
07:44:27|48060.36
07:44:28|48044.44
07:44:29|48041.24
07:44:30|48041.24
07:44:31|48034.3
07:44:32|48034.3
07:44:33|48034.3
07:44:34|48034.3
07:44:35|48034.3
07:44:36|48034.3
07:44:37|48034.3
07:44:38|48034.3
07:44:39|48034.3
07:44:40|48034.3
07:44:41|48034.3
07:44:42|48016.91
07:44:43|48016.91
07:44:44|48016.91
07:44:45|48016.91
07:44:46|48032.39
07:44:47|48032.39
07:44:48|48032.39
07:44:49|48032.39
07:44:50|48032.39
07:44:51|48032.39
07:44:52|48032.39
07:44:53|48032.39
07:44:54|48032.39
07:44:55|48032.39
07:44:56|48032.39
07:44:57|48050.9
07:44:58|48050.9
07:44:59|48050.9
07:45:00|48064.3
07:45:01|48064.3
07:45:02|48064.3
07:45:03|48079.4
07:45:04|48079.4
07:45:05|48079.4
07:45:06|48107.27
07:45:07|48107.27
07:45:08|48105.67
07:45:10|48132.
07:45:10|48132.
07:45:11|48132.
07:45:12|48132.
07:45:13|48173.09
07:45:15|48166.49
07:45:15|48177.19
07:45:16|48177.19
07:45:18|48177.19
07:45:19|48177.19
07:45:19|48177.19
07:45:20|48177.19
07:45:22|48177.19
07:45:22|48177.19
07:45:24|48177.19
07:45:24|48157.3
07:45:25|48157.3
07:45:26|48157.3
07:45:27|48157.3
07:45:29|48157.3
07:45:30|48136.79
07:45:30|48136.79
07:45:32|48137.54
07:45:32|48137.54
07:45:33|48137.54
07:45:35|48137.54
07:45:35|48137.54
07:45:36|48137.54
07:45:37|48137.54
07:45:38|48137.54
07:45:40|48137.54
07:45:40|48137.54
07:45:41|48137.54
07:45:43|48137.54
07:45:44|48137.54
07:45:44|48156.29
07:45:45|48156.29
07:45:47|48155.56
07:45:47|48155.56
07:45:48|48155.56
07:45:50|48155.56
07:45:51|48155.56
07:45:51|48155.56
07:45:53|48155.56
07:45:53|48155.56
07:45:55|48199.39
07:45:56|48199.39
07:45:57|48199.39
07:45:58|48199.39
07:46:00|48199.39
07:46:01|48230.35
07:46:02|48230.35
07:46:03|48230.35
07:46:04|48215.96
07:46:05|48215.96
07:46:06|48215.96
07:46:07|48215.96
07:46:07|48215.96
07:46:09|48230.51
07:46:09|48230.51
07:46:10|48189.16
07:46:12|48210.48
07:46:12|48210.48
07:46:14|48210.48
07:46:15|48210.48
07:46:15|48210.48
07:46:17|48210.48
07:46:18|48210.48
07:46:19|48210.48
07:46:19|48210.48
07:46:21|48210.48
07:46:22|48219.48
07:46:23|48219.48
07:46:24|48219.48
07:46:25|48219.48
07:46:26|48219.48
07:46:27|48198.5
07:46:28|48198.5
07:46:29|48198.5
07:46:30|48198.5
07:46:31|48198.5
07:46:31|48198.5
07:46:33|48198.5
07:46:34|48198.5
07:46:34|48198.5
07:46:36|48205.31
07:46:37|48205.31
07:46:38|48205.31
07:46:38|48205.31
07:46:39|48205.31
07:46:41|48197.73
07:46:42|48197.73
07:46:43|48197.73
07:46:43|48197.73
07:46:45|48197.73
07:46:46|48197.73
07:46:46|48197.73
07:46:48|48197.73
07:46:48|48197.73
07:46:50|48197.73
07:46:51|48197.73
07:46:52|48197.73
07:46:53|48197.73
07:46:54|48197.73
07:46:55|48230.05
07:46:56|48230.05
07:46:57|48234.69
07:46:58|48234.69
07:46:59|48234.69
07:47:00|48234.69
07:47:01|48243.87
07:47:02|48243.87
07:47:03|48243.87
07:47:04|48265.71
07:47:05|48278.64
07:47:06|48294.38
07:47:07|48288.25
07:47:08|48288.25
07:47:09|48288.25
07:47:10|48288.25
07:47:11|48288.25
07:47:12|48288.25
07:47:13|48288.25
07:47:14|48288.25
07:47:15|48278.14
07:47:16|48278.14
07:47:17|48278.14
07:47:18|48278.14
07:47:19|48278.14
07:47:20|48278.14
07:47:21|48268.16
07:47:22|48268.16
07:47:23|48305.38
07:47:24|48305.38
07:47:25|48329.12
07:47:27|48327.96
07:47:27|48330.28
07:47:28|48330.28
07:47:29|48288.09
07:47:30|48285.07
07:47:31|48285.07
07:47:32|48285.07
07:47:33|48285.07
07:47:34|48285.07
07:47:35|48289.73
07:47:36|48289.73
07:47:37|48302.6
07:47:38|48302.6
07:47:40|48281.41
07:47:40|48289.73
07:47:41|48289.73
07:47:42|48289.73
07:47:43|48289.73
07:47:44|48289.73
07:47:45|48289.73
07:47:46|48289.73
07:47:47|48289.73
07:47:48|48289.73
07:47:49|48289.73
07:47:50|48289.73
07:47:51|48289.73
07:47:52|48289.73
07:47:53|48289.73
07:47:54|48305.78
07:47:55|48305.78
07:47:57|48305.78
07:47:58|48305.78
07:47:59|48305.78
07:48:00|48302.78
07:48:01|48302.78
07:48:02|48302.78
07:48:03|48302.78
07:48:04|48302.78
07:48:05|48302.78
07:48:06|48302.78
07:48:07|48302.78
07:48:08|48302.78
07:48:09|48291.28
07:48:10|48291.28
07:48:11|48291.28
07:48:12|48291.28
07:48:13|48268.36
07:48:14|48268.36
07:48:15|48268.36
07:48:16|48268.36
07:48:17|48268.36
07:48:18|48268.36
07:48:19|48268.36
07:48:20|48295.66
07:48:21|48295.66
07:48:22|48295.66
07:48:23|48295.66
07:48:24|48295.66
07:48:25|48292.96
07:48:26|48292.96
07:48:27|48294.11
07:48:28|48294.11
07:48:29|48294.11
07:48:30|48294.11
07:48:31|48294.11
07:48:32|48294.11
07:48:33|48294.11
07:48:34|48294.11
07:48:35|48294.11
07:48:36|48294.11
07:48:37|48252.87
07:48:38|48252.87
07:48:39|48252.87
07:48:40|48257.66
07:48:41|48257.66
07:48:42|48239.55
07:48:43|48251.74
07:48:44|48251.74
07:48:45|48251.74
07:48:46|48251.74
07:48:47|48251.74
07:48:48|48251.74
07:48:49|48270.1
07:48:50|48270.1
07:48:51|48270.1
07:48:52|48270.1
07:48:53|48270.1
07:48:54|48270.1
07:48:55|48270.1
07:48:56|48270.1
07:48:58|48265.67
07:48:59|48265.67
07:48:59|48265.67
07:49:01|48265.67
07:49:02|48265.67
07:49:02|48265.67
07:49:04|48265.67
07:49:05|48265.67
07:49:06|48265.67
07:49:07|48265.67
07:49:08|48265.67
07:49:09|48265.67
07:49:10|48265.56
07:49:12|48265.56
07:49:12|48265.56
07:49:13|48265.56
07:49:14|48265.56
07:49:15|48265.56
07:49:16|48263.7
07:49:17|48263.7
07:49:18|48263.7
07:49:19|48263.7
07:49:20|48261.22
07:49:21|48261.22
07:49:22|48261.22
07:49:23|48264.07
07:49:24|48264.07
07:49:25|48257.04
07:49:26|48257.04
07:49:27|48250.07
07:49:28|48250.07
07:49:29|48250.07
07:49:30|48235.6
07:49:31|48215.42
07:49:32|48215.42
07:49:33|48216.49
07:49:34|48216.49
07:49:35|48216.49
07:49:36|48216.49
07:49:37|48216.49
07:49:38|48228.28
07:49:39|48228.28
07:49:40|48228.28
07:49:41|48228.28
07:49:42|48231.25
07:49:43|48231.25
07:49:44|48231.25
07:49:45|48231.25
07:49:46|48231.25
07:49:47|48249.17
07:49:48|48249.17
07:49:49|48249.17
07:49:50|48249.17
07:49:51|48249.17
07:49:52|48249.17
07:49:53|48254.31
07:49:54|48254.31
07:49:55|48254.31
07:49:56|48254.31
07:49:57|48254.31
07:49:59|48254.31
07:50:00|48254.31
07:50:01|48254.31
07:50:02|48254.31
07:50:03|48254.31
07:50:04|48254.31
07:50:05|48254.31
07:50:06|48254.31
07:50:07|48254.31
07:50:08|48254.31
07:50:09|48254.31
07:50:10|48251.63
07:50:11|48251.63
07:50:12|48251.63
07:50:13|48251.63
07:50:14|48251.63
07:50:15|48251.63
07:50:16|48267.38
07:50:17|48267.38
07:50:18|48267.38
07:50:19|48267.38
07:50:20|48267.38
07:50:21|48267.38
07:50:22|48267.38
07:50:23|48267.38
07:50:24|48267.38
07:50:25|48267.38
07:50:26|48267.38
07:50:27|48262.1
07:50:28|48262.1
07:50:29|48262.1
07:50:30|48262.1
07:50:31|48262.1
07:50:32|48262.1
07:50:33|48262.1
07:50:34|48302.78
07:50:36|48302.78
07:50:36|48308.78
07:50:37|48308.78
07:50:38|48308.78
07:50:39|48329.07
07:50:40|48329.07
07:50:41|48327.15
07:50:42|48327.15
07:50:43|48320.28
07:50:44|48320.28
07:50:45|48320.28
07:50:46|48320.28
07:50:47|48320.28
07:50:48|48320.28
07:50:49|48312.32
07:50:50|48302.64
07:50:51|48302.64
07:50:52|48302.64
07:50:53|48284.76
07:50:54|48284.76
07:50:55|48284.76
07:50:56|48284.76
07:50:57|48293.88
07:50:58|48293.88
07:51:00|48288.14
07:51:01|48282.95
07:51:02|48282.95
07:51:03|48282.95
07:51:04|48282.94
07:51:05|48282.94
07:51:06|48269.33
07:51:07|48269.33
07:51:08|48269.33
07:51:09|48269.33
07:51:10|48269.33
07:51:11|48269.33
07:51:12|48288.14
07:51:13|48288.14
07:51:14|48302.48
07:51:15|48272.52
07:51:16|48272.52
07:51:17|48272.52
07:51:18|48272.52
07:51:19|48272.52
07:51:20|48277.16
07:51:21|48277.16
07:51:22|48277.16
07:51:23|48277.16
07:51:24|48277.16
07:51:25|48277.16
07:51:26|48281.85
07:51:27|48281.85
07:51:28|48281.85
07:51:29|48281.85
07:51:30|48281.85
07:51:31|48281.85
07:51:32|48281.85
07:51:33|48281.85
07:51:34|48281.85
07:51:35|48281.85
07:51:36|48264.08
07:51:37|48264.08
07:51:38|48264.08
07:51:39|48264.08
07:51:40|48264.08
07:51:41|48264.08
07:51:42|48264.08
07:51:43|48275.34
07:51:44|48275.34
07:51:45|48275.34
07:51:46|48275.34
07:51:47|48275.34
07:51:48|48275.34
07:51:49|48263.42
07:51:50|48263.42
07:51:51|48261.29
07:51:52|48261.29
07:51:53|48261.29
07:51:54|48261.29
07:51:55|48244.19
07:51:56|48244.19
07:51:57|48244.19
07:51:58|48244.19
07:51:59|48244.19
07:52:00|48244.19
07:52:02|48244.19
07:52:03|48244.19
07:52:03|48244.19
07:52:04|48244.19
07:52:05|48244.19
07:52:06|48244.19
07:52:07|48292.09
07:52:09|48292.09
07:52:10|48292.09
07:52:10|48293.93
07:52:11|48293.93
07:52:12|48310.56
07:52:14|48310.56
07:52:15|48310.56
07:52:16|48310.56
07:52:17|48310.56
07:52:18|48310.56
07:52:19|48310.56
07:52:20|48310.54
07:52:21|48310.54
07:52:22|48310.54
07:52:23|48310.54
07:52:24|48310.54
07:52:25|48310.54
07:52:26|48310.1
07:52:27|48310.1
07:52:28|48310.1
07:52:29|48310.1
07:52:30|48322.26
07:52:31|48322.26
07:52:32|48322.26
07:52:33|48322.26
07:52:34|48322.26
07:52:35|48324.22
07:52:36|48324.22
07:52:37|48324.22
07:52:38|48324.22
07:52:39|48324.22
07:52:40|48324.22
07:52:41|48324.22
07:52:42|48324.22
07:52:43|48324.22
07:52:44|48324.22
07:52:45|48324.22
07:52:46|48324.22
07:52:47|48324.22
07:52:48|48324.22
07:52:49|48324.22
07:52:50|48329.14
07:52:51|48299.9
07:52:52|48299.9
07:52:53|48324.99
07:52:54|48317.7
07:52:55|48317.7
07:52:56|48318.77
07:52:57|48327.1
07:52:58|48327.1
07:52:59|48337.61
07:53:00|48331.91
07:53:01|48331.91
07:53:02|48334.39
07:53:03|48334.39
07:53:04|48334.38
07:53:06|48334.38
07:53:06|48334.38
07:53:07|48334.38
07:53:08|48334.38
07:53:10|48341.71
07:53:10|48341.71
07:53:11|48341.71
07:53:12|48341.71
07:53:13|48305.47
07:53:14|48305.47
07:53:15|48305.47
07:53:16|48305.47
07:53:17|48305.47
07:53:19|48305.47
07:53:19|48305.47
07:53:20|48305.47
07:53:21|48305.47
07:53:22|48305.47
07:53:23|48305.47
07:53:25|48305.47
07:53:26|48305.47
07:53:26|48305.47
07:53:27|48305.47
07:53:28|48300.75
07:53:29|48300.76
07:53:30|48263.46
07:53:32|48263.46
07:53:32|48263.46
07:53:33|48263.46
07:53:35|48263.46
07:53:35|48263.46
07:53:37|48263.46
07:53:37|48263.46
07:53:38|48263.46
07:53:40|48293.59
07:53:41|48293.59
07:53:41|48293.59
07:53:43|48293.59
07:53:43|48293.59
07:53:44|48293.59
07:53:46|48293.59
07:53:47|48293.59
07:53:47|48293.59
07:53:48|48293.59
07:53:49|48293.59
07:53:51|48293.59
07:53:51|48293.59
07:53:53|48293.59
07:53:53|48315.
07:53:54|48315.
07:53:55|48315.
07:53:56|48315.
07:53:57|48315.
07:53:59|48308.14
07:53:59|48308.14
07:54:00|48308.14
07:54:01|48308.14
07:54:03|48308.14
07:54:04|48308.14
07:54:05|48318.58
07:54:06|48318.58
07:54:07|48318.58
07:54:09|48318.58
07:54:09|48318.58
07:54:10|48318.58
07:54:11|48318.58
07:54:12|48318.58
07:54:13|48318.58
07:54:14|48338.61
07:54:15|48338.61
07:54:16|48338.61
07:54:17|48319.78
07:54:18|48319.78
07:54:19|48319.78
07:54:20|48319.78
07:54:21|48319.78
07:54:22|48327.72
07:54:23|48327.72
07:54:24|48321.33
07:54:25|48321.33
07:54:26|48321.33
07:54:27|48321.33
07:54:28|48321.33
07:54:29|48323.92
07:54:30|48323.92
07:54:31|48323.92
07:54:32|48323.92
07:54:33|48323.92
07:54:34|48323.92
07:54:35|48323.92
07:54:36|48323.92
07:54:37|48323.92
07:54:38|48348.48
07:54:39|48348.48
07:54:40|48348.48
07:54:41|48348.93
07:54:42|48348.93
07:54:43|48348.93
07:54:44|48348.93
07:54:45|48348.93
07:54:46|48348.93
07:54:47|48318.38
07:54:48|48318.38
07:54:49|48318.38
07:54:50|48318.38
07:54:51|48318.38
07:54:52|48329.27
07:54:53|48349.44
07:54:54|48349.44
07:54:55|48344.12
07:54:56|48344.12
07:54:57|48344.12
07:54:58|48344.12
07:54:59|48344.12
07:55:00|48344.12
07:55:01|48344.12
07:55:02|48352.39
07:55:04|48287.83
07:55:05|48287.83
07:55:06|48287.83
07:55:07|48287.83
07:55:08|48287.83
07:55:09|48287.83
07:55:10|48287.83
07:55:11|48287.83
07:55:12|48287.83
07:55:13|48287.83
07:55:14|48287.83
07:55:15|48287.83
07:55:16|48287.83
07:55:17|48287.83
07:55:18|48287.83
07:55:19|48330.61
07:55:20|48330.61
07:55:21|48330.61
07:55:22|48330.61
07:55:23|48330.61
07:55:24|48330.61
07:55:25|48330.61
07:55:26|48330.61
07:55:27|48316.32
07:55:28|48316.32
07:55:29|48316.32
07:55:30|48316.32
07:55:31|48316.32
07:55:32|48316.32
07:55:33|48315.29
07:55:34|48318.48
07:55:35|48318.48
07:55:36|48318.48
07:55:37|48318.48
07:55:38|48318.48
07:55:39|48318.48
07:55:40|48318.48
07:55:41|48318.48
07:55:42|48318.48
07:55:43|48318.48
07:55:44|48318.48
07:55:45|48318.48
07:55:46|48318.48
07:55:47|48318.48
07:55:48|48318.48
07:55:49|48318.48
07:55:50|48311.06
07:55:51|48311.06
07:55:52|48311.06
07:55:53|48311.06
07:55:54|48311.06
07:55:55|48311.06
07:55:56|48311.06
07:55:57|48311.06
07:55:58|48318.48
07:55:59|48318.48
07:56:00|48318.48
07:56:01|48318.48
07:56:02|48318.48
07:56:03|48318.48
07:56:04|48318.48
07:56:06|48318.48
07:56:07|48311.06
07:56:07|48311.06
07:56:09|48311.06
07:56:10|48311.06
07:56:11|48311.06
07:56:11|48311.06
07:56:13|48311.06
07:56:14|48311.06
07:56:15|48324.73
07:56:16|48324.73
07:56:17|48324.73
07:56:18|48324.73
07:56:19|48324.73
07:56:19|48324.73
07:56:21|48324.73
07:56:22|48324.73
07:56:23|48329.27
07:56:23|48329.27
07:56:25|48329.27
07:56:26|48329.27
07:56:27|48329.27
07:56:28|48329.27
07:56:29|48329.27
07:56:29|48329.27
07:56:31|48329.27
07:56:32|48329.27
07:56:33|48329.27
07:56:33|48325.88
07:56:35|48325.88
07:56:36|48325.88
07:56:37|48325.88
07:56:38|48325.88
07:56:38|48325.88
07:56:40|48325.88
07:56:41|48325.88
07:56:41|48325.88
07:56:43|48325.88
07:56:44|48325.88
07:56:45|48325.88
07:56:46|48325.88
07:56:47|48325.88
07:56:48|48325.88
07:56:49|48325.88
07:56:50|48325.88
07:56:51|48325.88
07:56:52|48325.88
07:56:53|48325.88
07:56:54|48334.39
07:56:55|48334.39
07:56:56|48334.39
07:56:57|48320.44
07:56:58|48320.44
07:56:59|48320.44
07:57:00|48326.59
07:57:01|48326.6
07:57:02|48326.6
07:57:03|48320.52
07:57:04|48320.52
07:57:05|48320.52
07:57:06|48320.52
07:57:07|48320.52
07:57:09|48320.52
07:57:09|48320.52
07:57:11|48320.52
07:57:12|48320.52
07:57:13|48320.52
07:57:14|48329.91
07:57:15|48329.91
07:57:16|48329.91
07:57:17|48329.91
07:57:18|48329.91
07:57:19|48329.91
07:57:20|48329.91
07:57:21|48334.82
07:57:22|48328.75
07:57:23|48346.41
07:57:24|48346.41
07:57:25|48346.41
07:57:26|48346.41
07:57:27|48346.41
07:57:28|48346.41
07:57:29|48346.41
07:57:30|48346.41
07:57:31|48346.41
07:57:32|48346.41
07:57:33|48346.41
07:57:34|48346.41
07:57:35|48346.41
07:57:36|48346.41
07:57:37|48346.41
07:57:38|48346.41
07:57:39|48346.41
07:57:40|48346.41
07:57:41|48346.41
07:57:42|48346.41
07:57:43|48335.25
07:57:44|48322.83
07:57:45|48300.9
07:57:46|48307.99
07:57:47|48307.99
07:57:48|48307.99
07:57:49|48297.41
07:57:50|48297.41
07:57:51|48297.41
07:57:52|48297.41
07:57:53|48297.41
07:57:54|48297.41
07:57:55|48297.41
07:57:56|48297.41
07:57:57|48305.07
07:57:58|48305.07
07:57:59|48305.07
07:58:00|48305.07
07:58:02|48305.07
07:58:02|48305.07
07:58:03|48305.07
07:58:04|48305.07
07:58:05|48305.07
07:58:07|48328.53
07:58:08|48328.53
07:58:09|48328.53
07:58:10|48328.53
07:58:11|48328.53
07:58:12|48328.53
07:58:13|48328.53
07:58:14|48328.53
07:58:15|48328.53
07:58:16|48328.53
07:58:17|48328.53
07:58:18|48328.53
07:58:19|48328.53
07:58:20|48328.53
07:58:21|48328.53
07:58:22|48328.53
07:58:23|48328.53
07:58:24|48328.53
07:58:25|48328.53
07:58:26|48328.53
07:58:27|48328.53
07:58:28|48352.44
07:58:29|48355.31
07:58:30|48407.95
07:58:31|48339.94
07:58:32|48339.94
07:58:33|48339.94
07:58:34|48339.94
07:58:35|48366.06
07:58:36|48366.06
07:58:37|48363.65
07:58:38|48363.65
07:58:39|48363.65
07:58:40|48363.65
07:58:41|48363.65
07:58:42|48363.65
07:58:43|48363.65
07:58:44|48363.65
07:58:45|48363.65
07:58:46|48363.65
07:58:47|48363.65
07:58:48|48363.65
07:58:49|48363.65
07:58:50|48363.65
07:58:51|48377.64
07:58:52|48377.64
07:58:53|48377.64
07:58:54|48377.64
07:58:55|48377.64
07:58:56|48377.64
07:58:57|48377.64
07:58:58|48377.64
07:58:59|48372.06
07:59:00|48372.06
07:59:01|48372.06
07:59:02|48372.06
07:59:03|48372.06
07:59:04|48372.06
07:59:05|48372.06
07:59:06|48372.06
07:59:07|48372.06
07:59:08|48372.06
07:59:09|48361.02
07:59:11|48361.02
07:59:11|48361.02
07:59:13|48383.45
07:59:13|48383.45
07:59:15|48383.45
07:59:15|48395.95
07:59:17|48400.42
07:59:18|48400.42
07:59:19|48400.42
07:59:20|48400.42
07:59:21|48400.42
07:59:22|48400.42
07:59:23|48416.64
07:59:24|48416.64
07:59:25|48416.64
07:59:26|48416.64
07:59:27|48415.48
07:59:28|48430.95
07:59:28|48430.95
07:59:30|48430.95
07:59:31|48436.36
07:59:32|48436.36
07:59:32|48450.06
07:59:34|48450.06
07:59:35|48448.88
07:59:36|48450.05
07:59:36|48460.27
07:59:38|48460.28
07:59:39|48449.55
07:59:40|48449.55
07:59:41|48453.77
07:59:42|48453.77
07:59:43|48453.77
07:59:43|48453.77
07:59:45|48466.39
07:59:45|48466.39
07:59:47|48471.21
07:59:48|48487.57
07:59:49|48487.57
07:59:50|48487.57
07:59:51|48487.57
07:59:52|48478.83
07:59:53|48460.44
07:59:54|48460.44
07:59:55|48462.42
07:59:56|48462.42
07:59:57|48462.42
07:59:58|48462.42
07:59:59|48462.42
08:00:00|48462.42
08:00:01|48462.42
08:00:02|48462.42
08:00:02|48462.42
08:00:04|48471.25
08:00:05|48471.25
08:00:06|48471.25
08:00:06|48471.25
08:00:07|48471.25
08:00:09|48471.25
08:00:09|48471.25
08:00:11|48471.25
08:00:12|48471.25
08:00:13|48464.27
08:00:14|48464.27
08:00:15|48464.27
08:00:16|48472.3
08:00:17|48472.3
08:00:18|48472.3
08:00:19|48472.3
08:00:20|48472.3
08:00:21|48450.29
08:00:22|48450.29
08:00:23|48450.29
08:00:24|48454.4
08:00:25|48464.85
08:00:26|48464.85
08:00:27|48464.85
08:00:28|48464.85
08:00:30|48472.46
08:00:30|48472.46
08:00:31|48477.29
08:00:32|48477.29
08:00:33|48480.03
08:00:34|48483.61
08:00:35|48480.03
08:00:37|48468.82
08:00:37|48468.82
08:00:38|48468.82
08:00:39|48468.82
08:00:40|48468.82
08:00:42|48429.
08:00:42|48478.72
08:00:43|48478.72
08:00:44|48455.66
08:00:45|48495.89
08:00:46|48495.89
08:00:48|48495.89
08:00:48|48495.89
08:00:49|48495.89
08:00:50|48495.89
08:00:51|48495.89
08:00:52|48495.89
08:00:53|48495.89
08:00:54|48495.89
08:00:55|48500.
08:00:56|48525.5
08:00:57|48517.78
08:00:58|48520.03
08:00:59|48520.03
08:01:00|48520.03
08:01:01|48538.49
08:01:03|48538.49
08:01:03|48538.49
08:01:04|48535.41
08:01:05|48535.41
08:01:06|48535.41
08:01:07|48532.
08:01:09|48526.29
08:01:10|48526.29
08:01:11|48526.29
08:01:12|48526.29
08:01:13|48535.34
08:01:14|48524.69
08:01:15|48524.69
08:01:16|48520.33
08:01:17|48520.33
08:01:18|48520.33
08:01:19|48507.72
08:01:20|48507.72
08:01:21|48507.72
08:01:22|48507.72
08:01:23|48507.72
08:01:24|48545.09
08:01:25|48545.09
08:01:26|48545.09
08:01:27|48549.72
08:01:28|48549.72
08:01:29|48549.72
08:01:30|48549.72
08:01:31|48558.52
08:01:32|48582.13
08:01:33|48589.91
08:01:34|48589.91
08:01:35|48589.91
08:01:36|48589.91
08:01:37|48589.91
08:01:38|48572.28
08:01:39|48572.28
08:01:40|48572.28
08:01:41|48568.75
08:01:42|48568.75
08:01:43|48575.67
08:01:44|48575.67
08:01:45|48575.67
08:01:46|48575.67
08:01:47|48575.67
08:01:48|48575.67
08:01:49|48575.67
08:01:50|48601.21
08:01:51|48586.12
08:01:52|48608.66
08:01:53|48608.88
08:01:54|48614.33
08:01:55|48614.33
08:01:56|48614.33
08:01:57|48608.94
08:01:58|48644.25
08:01:59|48674.74
08:02:00|48683.19
08:02:01|48683.19
08:02:02|48683.19
08:02:03|48683.19
08:02:04|48693.87
08:02:05|48702.5
08:02:06|48727.27
08:02:07|48750.05
08:02:08|48750.05
08:02:10|48778.47
08:02:10|48778.47
08:02:11|48779.72
08:02:12|48803.75
08:02:13|48763.37
08:02:14|48752.84
08:02:16|48741.13
08:02:17|48719.46
08:02:18|48719.46
08:02:19|48732.42
08:02:20|48732.42
08:02:21|48732.42
08:02:22|48652.87
08:02:23|48650.44
08:02:24|48650.44
08:02:25|48650.44
08:02:26|48650.44
08:02:27|48699.03
08:02:28|48699.03
08:02:29|48699.03
08:02:30|48699.03
08:02:31|48699.03
08:02:32|48684.09
08:02:33|48749.15
08:02:34|48749.15
08:02:35|48749.15
08:02:35|48749.15
08:02:37|48749.15
08:02:38|48740.69
08:02:38|48740.69
08:02:40|48740.69
08:02:40|48719.73
08:02:42|48719.73
08:02:43|48719.73
08:02:44|48719.73
08:02:45|48719.73
08:02:45|48712.11
08:02:47|48712.11
08:02:48|48712.77
08:02:49|48712.77
08:02:49|48712.77
08:02:51|48712.77
08:02:52|48712.77
08:02:53|48712.77
08:02:53|48712.77
08:02:55|48712.77
08:02:56|48712.77
08:02:57|48712.77
08:02:58|48712.77
08:02:59|48712.77
08:02:59|48712.77
08:03:01|48712.77
08:03:02|48714.41
08:03:02|48714.41
08:03:03|48714.41
08:03:05|48714.41
08:03:06|48714.41
08:03:07|48706.71
08:03:08|48706.71
08:03:09|48706.71
08:03:10|48706.71
08:03:11|48675.43
08:03:12|48675.43
08:03:13|48675.43
08:03:14|48746.15
08:03:15|48746.15
08:03:16|48746.15
08:03:17|48746.15
08:03:18|48855.77
08:03:19|48863.18
08:03:20|48951.46
08:03:21|48944.46
08:03:22|48966.39
08:03:23|48990.82
08:03:24|49010.67
08:03:25|49042.07
08:03:26|49012.22
08:03:27|48979.62
08:03:28|48977.25
08:03:29|48993.29
08:03:30|48993.29
08:03:31|48979.53
08:03:32|48979.53
08:03:33|48956.86
08:03:34|48956.86
08:03:35|48953.74
08:03:36|48928.3
08:03:37|48923.93
08:03:38|48917.24
08:03:39|48956.26
08:03:40|48983.12
08:03:41|48983.12
08:03:42|49030.37
08:03:43|49030.37
08:03:44|49030.37
08:03:45|49030.37
08:03:46|49030.37
08:03:47|49030.37
08:03:48|49030.37
08:03:49|49030.37
08:03:50|48985.25
08:03:51|48999.
08:03:52|49042.07
08:03:53|49042.07
08:03:54|49042.07
08:03:55|49042.07
08:03:56|49006.56
08:03:57|49006.56
08:03:58|49011.85
08:03:59|49050.03
08:04:00|49050.03
08:04:01|49050.03
08:04:02|49048.38
08:04:03|49081.63
08:04:04|49099.
08:04:05|49096.51
08:04:06|49100.
08:04:08|49115.61
08:04:08|49127.89
08:04:09|49174.97
08:04:10|49174.97
08:04:11|49210.01
08:04:12|49210.01
08:04:13|49210.01
08:04:14|49210.01
08:04:15|49158.49
08:04:16|49206.94
08:04:18|49250.
08:04:18|49230.75
08:04:19|49298.
08:04:20|49411.41
08:04:21|49390.88
08:04:22|49349.79
08:04:23|49363.34
08:04:24|49414.36
08:04:25|49406.54
08:04:27|49396.52
08:04:28|49363.63
08:04:29|49400.24
08:04:30|49449.14
08:04:31|49449.14
08:04:31|49429.43
08:04:33|49437.5
08:04:33|49405.6
08:04:34|49406.54
08:04:35|49334.4
08:04:37|49327.46
08:04:38|49315.47
08:04:38|49353.77
08:04:40|49363.05
08:04:40|49394.63
08:04:41|49389.24
08:04:43|49357.16
08:04:44|49357.16
08:04:44|49357.16
08:04:46|49357.16
08:04:46|49320.91
08:04:47|49299.22
08:04:49|49299.22
08:04:49|49327.36
08:04:51|49327.36
08:04:52|49327.36
08:04:53|49310.26
08:04:53|49310.26
08:04:55|49310.26
08:04:56|49310.26
08:04:57|49322.51
08:04:58|49322.51
08:04:59|49322.51
08:05:00|49322.51
08:05:01|49322.51
08:05:01|49322.51
08:05:03|49294.48
08:05:04|49285.13
08:05:04|49256.11
08:05:06|49264.65
08:05:06|49260.91
08:05:08|49260.91
08:05:09|49260.91
08:05:10|49260.91
08:05:11|49203.93
08:05:12|49205.86
08:05:13|49223.9
08:05:14|49154.8
08:05:16|49169.78
08:05:16|49143.74
08:05:18|49154.8
08:05:19|49148.55
08:05:20|49153.47
08:05:21|49151.81
08:05:22|49166.29
08:05:22|49169.61
08:05:24|49169.61
08:05:25|49169.61
08:05:25|49145.09
08:05:26|49194.21
08:05:27|49173.89
08:05:29|49255.86
08:05:30|49269.21
08:05:31|49272.5
08:05:32|49272.5
08:05:33|49335.48
08:05:34|49337.69
08:05:35|49314.83
08:05:36|49314.83
08:05:36|49339.98
08:05:37|49339.98
08:05:39|49371.14
08:05:39|49376.06
08:05:41|49409.95
08:05:41|49407.54
08:05:42|49407.54
08:05:44|49402.82
08:05:45|49414.29
08:05:46|49437.31
08:05:47|49427.61
08:05:48|49423.81
08:05:49|49474.37
08:05:50|49474.37
08:05:51|49442.96
08:05:52|49424.65
08:05:53|49414.34
08:05:54|49414.34
08:05:55|49400.93
08:05:56|49362.76
08:05:57|49362.76
08:05:58|49385.44
08:05:59|49374.75
08:06:00|49374.75
08:06:01|49349.23
08:06:02|49370.83
08:06:03|49379.11
08:06:04|49410.13
08:06:05|49418.97
08:06:06|49418.97
08:06:07|49407.27
08:06:08|49389.83
08:06:09|49427.67
08:06:10|49404.46
08:06:11|49354.36
08:06:12|49351.38
08:06:13|49351.38
08:06:14|49351.38
08:06:15|49332.38
08:06:16|49328.7
08:06:17|49311.7
08:06:18|49304.53
08:06:19|49258.01
08:06:20|49258.01
08:06:21|49228.42
08:06:22|49247.24
08:06:23|49247.24
08:06:25|49224.3
08:06:25|49222.59
08:06:26|49220.21
08:06:27|49225.46
08:06:28|49199.91
08:06:29|49199.91
08:06:30|49176.28
08:06:31|49128.33
08:06:32|49154.55
08:06:33|49149.16
08:06:34|49149.16
08:06:35|49167.54
08:06:36|49167.54
08:06:37|49167.54
08:06:38|49167.54
08:06:39|49143.37
08:06:40|49130.52
08:06:41|49132.8
08:06:42|49132.8
08:06:43|49132.8
08:06:44|49131.18
08:06:45|49203.46
08:06:46|49203.46
08:06:47|49203.46
08:06:48|49203.46
08:06:49|49203.46
08:06:50|49203.46
08:06:51|49203.46
08:06:52|49162.93
08:06:53|49162.93
08:06:54|49162.93
08:06:55|49162.93
08:06:56|49162.93
08:06:57|49162.93
08:06:58|49153.66
08:06:59|49176.43
08:07:00|49141.85
08:07:01|49141.85
08:07:02|49141.85
08:07:03|49112.63
08:07:04|49096.61
08:07:05|49089.37
08:07:06|49089.37
08:07:07|49122.73
08:07:08|49122.73
08:07:09|49122.73
08:07:10|49122.73
08:07:11|49122.73
08:07:12|49122.73
08:07:13|49122.73
08:07:15|49158.1
08:07:15|49158.1
08:07:17|49152.27
08:07:18|49152.27
08:07:19|49152.27
08:07:20|49145.81
08:07:20|49155.13
08:07:22|49155.13
08:07:23|49155.13
08:07:24|49081.63
08:07:25|49062.91
08:07:26|49062.91
08:07:26|49046.37
08:07:27|49004.96
08:07:29|48996.73
08:07:29|48994.29
08:07:30|48981.23
08:07:32|48976.94
08:07:33|48992.04
08:07:34|48992.04
08:07:35|49012.52
08:07:36|49026.57
08:07:36|49026.57
08:07:38|49026.57
08:07:39|49025.73
08:07:40|49040.84
08:07:41|49040.84
08:07:42|49040.84
08:07:43|49040.84
08:07:44|49040.84
08:07:45|49040.84
08:07:46|49040.84
08:07:47|49040.84
08:07:48|49040.84
08:07:49|49040.84
08:07:50|49040.84
08:07:51|49040.84
08:07:52|48989.1
08:07:53|48989.1
08:07:54|49003.61
08:07:55|49012.22
08:07:56|49012.22
08:07:57|49012.22
08:07:58|49012.22
08:07:59|49012.22
08:08:00|49102.04
08:08:01|49118.73
08:08:02|49112.6
08:08:03|49112.6
08:08:04|49182.05
08:08:05|49182.05
08:08:06|49182.05
08:08:07|49087.31
08:08:08|49075.1
08:08:09|49075.1
08:08:10|49075.1
08:08:11|49075.1
08:08:12|49075.1
08:08:13|49031.22
08:08:14|49031.79
08:08:15|49031.79
08:08:16|49031.79
08:08:17|49031.79
08:08:19|49031.79
08:08:19|49031.79
08:08:20|49031.79
08:08:21|49031.79
08:08:23|49031.79
08:08:23|49019.78
08:08:24|49019.78
08:08:25|49019.78
08:08:26|49019.78
08:08:28|48986.78
08:08:29|48986.78
08:08:30|48951.41
08:08:31|48928.81
08:08:32|48928.82
08:08:33|48934.45
08:08:34|48934.45
08:08:35|48967.69
08:08:36|48930.4
08:08:37|48930.4
08:08:38|48930.4
08:08:39|48930.4
08:08:40|48940.83
08:08:41|48920.52
08:08:42|48908.16
08:08:43|48908.16
08:08:44|48907.4
08:08:45|48902.6
08:08:46|48902.6
08:08:47|48860.37
08:08:48|48860.39
08:08:49|48878.13
08:08:50|48878.13
08:08:52|48908.19
08:08:52|48908.19
08:08:53|48916.45
08:08:54|48916.45
08:08:55|48916.45
08:08:57|48910.03
08:08:59|48910.03
08:09:00|48910.03
08:09:00|48910.03
08:09:01|48927.07
08:09:02|48927.07
08:09:03|48927.07
08:09:05|48927.07
08:09:05|48927.07
08:09:06|48927.07
08:09:08|48927.07
08:09:08|48927.07
08:09:09|48927.07
08:09:10|48927.07
08:09:11|48927.07
08:09:12|48907.87
08:09:13|48940.83
08:09:16|48938.87
08:09:17|48938.87
08:09:17|48938.87
08:09:18|48938.87
08:09:19|48948.9
08:09:21|48948.9
08:09:22|48948.9
08:09:23|48948.9
08:09:24|48948.9
08:09:25|48948.9
08:09:25|48948.9
08:09:26|48948.9
08:09:27|48948.9
08:09:30|48948.9
08:09:30|48948.9
08:09:32|48948.9
08:09:34|48948.9
08:09:35|48931.07
08:09:36|48804.65
08:09:37|48868.2
08:09:38|48855.7
08:09:39|48807.45
08:09:39|48801.64
08:09:41|48744.82
08:09:41|48694.77
08:09:43|48680.22
08:09:44|48680.22
08:09:44|48689.86
08:09:46|48689.86
08:09:47|48690.8
08:09:48|48727.07
08:09:49|48742.29
08:09:50|48742.29
08:09:51|48742.29
08:09:52|48709.91
08:09:53|48709.91
08:09:54|48709.91
08:09:55|48685.96
08:09:56|48639.09
08:09:57|48646.42
08:09:58|48613.61
08:09:59|48625.8
08:10:00|48627.57
08:10:01|48627.57
08:10:02|48666.25
08:10:03|48687.06
08:10:04|48705.64
08:10:05|48724.86
08:10:06|48731.66
08:10:07|48731.66
08:10:08|48731.66
08:10:09|48731.66
08:10:10|48737.05
08:10:11|48737.05
08:10:12|48737.05
08:10:13|48737.05
08:10:14|48737.05
08:10:15|48737.05
08:10:16|48638.41
08:10:17|48638.41
08:10:18|48627.32
08:10:20|48631.34
08:10:20|48631.34
08:10:21|48691.57
08:10:22|48707.9
08:10:23|48707.8
08:10:24|48707.8
08:10:25|48707.8
08:10:26|48665.68
08:10:27|48599.09
08:10:28|48616.01
08:10:30|48602.74
08:10:31|48602.74
08:10:31|48626.61
08:10:33|48651.14
08:10:33|48653.71
08:10:34|48653.71
08:10:35|48654.22
08:10:37|48654.22
08:10:38|48661.63
08:10:39|48661.63
08:10:39|48661.63
08:10:40|48661.63
08:10:41|48660.25
08:10:42|48660.25
08:10:43|48660.25
08:10:45|48660.25
08:10:45|48660.25
08:10:46|48660.25
08:10:48|48660.09
08:10:49|48660.09
08:10:49|48660.09
08:10:50|48660.09
08:10:52|48670.5
08:10:52|48661.45
08:10:54|48648.62
08:10:54|48654.12
08:10:55|48654.12
08:10:57|48654.12
08:10:58|48692.38
08:10:59|48692.38
08:11:00|48683.09
08:11:01|48683.09
08:11:01|48579.52
08:11:03|48615.89
08:11:04|48629.98
08:11:04|48629.98
08:11:05|48629.98
08:11:07|48629.98
08:11:07|48584.06
08:11:08|48584.06
08:11:10|48545.66
08:11:11|48545.66
08:11:12|48545.66
08:11:13|48589.32
08:11:13|48589.32
08:11:14|48564.18
08:11:16|48561.88
08:11:17|48563.4
08:11:18|48591.36
08:11:19|48591.36
08:11:20|48591.36
08:11:22|48610.83
08:11:22|48605.33
08:11:23|48605.33
08:11:24|48597.82
08:11:25|48597.82
08:11:26|48597.82
08:11:27|48619.94
08:11:28|48610.51
08:11:30|48551.09
08:11:30|48551.09
08:11:31|48551.09
08:11:33|48576.99
08:11:33|48576.99
08:11:34|48603.84
08:11:35|48603.84
08:11:36|48603.84
08:11:37|48569.93
08:11:38|48569.93
08:11:39|48569.93
08:11:40|48569.93
08:11:42|48569.93
08:11:42|48569.93
08:11:44|48571.52
08:11:44|48571.52
08:11:45|48571.52
08:11:47|48560.9
08:11:48|48560.9
08:11:48|48503.22
08:11:49|48509.82
08:11:51|48478.15
08:11:51|48453.15
08:11:52|48467.
08:11:53|48467.
08:11:54|48468.67
08:11:56|48468.67
08:11:57|48446.46
08:11:57|48450.78
08:11:59|48436.03
08:11:59|48439.57
08:12:00|48411.51
08:12:02|48442.15
08:12:03|48474.86
08:12:03|48474.86
08:12:04|48488.79
08:12:06|48503.04
08:12:07|48503.04
08:12:07|48503.04
08:12:09|48503.04
08:12:09|48472.15
08:12:11|48468.59
08:12:11|48457.
08:12:13|48476.83
08:12:14|48476.83
08:12:15|48416.95
08:12:16|48448.1
08:12:16|48448.1
08:12:17|48450.67
08:12:19|48442.37
08:12:20|48439.12
08:12:21|48427.27
08:12:22|48410.32
08:12:24|48439.
08:12:24|48433.51
08:12:25|48433.51
08:12:26|48433.51
08:12:27|48433.51
08:12:28|48433.51
08:12:29|48470.03
08:12:30|48470.03
08:12:31|48470.03
08:12:32|48470.03
08:12:33|48470.03
08:12:34|48517.13
08:12:35|48517.13
08:12:36|48508.94
08:12:37|48508.94
08:12:38|48508.94
08:12:39|48508.94
08:12:40|48508.94
08:12:41|48469.2
08:12:42|48469.21
08:12:43|48483.37
08:12:44|48521.74
08:12:45|48453.85
08:12:46|48453.85
08:12:47|48453.85
08:12:48|48453.85
08:12:49|48453.85
08:12:50|48453.85
08:12:51|48433.77
08:12:52|48433.77
08:12:53|48433.77
08:12:54|48433.77
08:12:55|48433.77
08:12:56|48433.77
08:12:57|48466.81
08:12:58|48466.81
08:12:59|48466.81
08:13:00|48466.81
08:13:01|48466.81
08:13:02|48467.87
08:13:03|48467.87
08:13:04|48442.98
08:13:06|48442.98
08:13:06|48442.98
08:13:07|48442.98
08:13:08|48442.98
08:13:09|48442.98
08:13:11|48442.98
08:13:11|48428.52
08:13:12|48428.52
08:13:13|48438.43
08:13:14|48438.43
08:13:15|48438.43
08:13:16|48438.43
08:13:17|48451.48
08:13:18|48451.48
08:13:19|48479.96
08:13:21|48490.68
08:13:22|48490.68
08:13:23|48469.1
08:13:24|48469.1
08:13:25|48469.1
08:13:26|48485.85
08:13:26|48485.85
08:13:28|48485.85
08:13:28|48485.85
08:13:30|48485.85
08:13:31|48485.85
08:13:32|48476.73
08:13:32|48476.73
08:13:34|48476.73
08:13:35|48476.73
08:13:36|48476.73
08:13:37|48476.73
08:13:38|48476.73
08:13:39|48510.19
08:13:40|48510.19
08:13:40|48510.19
08:13:42|48522.14
08:13:43|48522.14
08:13:44|48522.14
08:13:45|48522.14
08:13:46|48500.66
08:13:47|48500.66
08:13:48|48500.66
08:13:48|48500.66
08:13:50|48474.06
08:13:51|48474.06
08:13:52|48474.06
08:13:53|48474.06
08:13:54|48508.31
08:13:55|48508.31
08:13:55|48508.31
08:13:57|48508.31
08:13:58|48508.31
08:13:58|48508.31
08:13:59|48508.31
08:14:01|48508.31
08:14:02|48508.31
08:14:03|48508.31
08:14:04|48508.31
08:14:05|48508.31
08:14:06|48508.31
08:14:07|48508.31
08:14:07|48508.31
08:14:09|48508.31
08:14:10|48508.31
08:14:11|48508.31
08:14:12|48508.31
08:14:13|48508.31
08:14:14|48508.31
08:14:14|48508.31
08:14:15|48472.46
08:14:17|48469.85
08:14:18|48468.38
08:14:19|48468.38
08:14:19|48468.38
08:14:21|48468.38
08:14:22|48468.38
08:14:23|48468.38
08:14:24|48468.38
08:14:25|48468.38
08:14:26|48468.38
08:14:27|48468.38
08:14:28|48468.38
08:14:29|48491.93
08:14:30|48498.53
08:14:31|48499.75
08:14:32|48499.75
08:14:33|48499.75
08:14:34|48499.75
08:14:35|48499.75
08:14:36|48482.37
08:14:37|48482.37
08:14:38|48472.88
08:14:39|48472.88
08:14:40|48472.88
08:14:41|48501.08
08:14:42|48528.65
08:14:44|48521.12
08:14:44|48521.12
08:14:45|48521.12
08:14:46|48521.12
08:14:47|48521.12
08:14:48|48500.
08:14:49|48505.58
08:14:50|48505.58
08:14:51|48505.58
08:14:52|48505.58
08:14:53|48505.58
08:14:54|48505.58
08:14:55|48505.58
08:14:56|48505.58
08:14:57|48505.58
08:14:58|48505.58
08:14:59|48505.58
08:15:00|48501.54
08:15:01|48501.54
08:15:02|48501.54
08:15:03|48501.54
08:15:04|48501.54
08:15:05|48501.54
08:15:06|48501.54
08:15:07|48501.54
08:15:08|48518.09
08:15:09|48553.2
08:15:10|48553.2
08:15:11|48586.91
08:15:12|48586.43
08:15:13|48586.43
08:15:14|48586.43
08:15:15|48626.24
08:15:16|48626.24
08:15:17|48672.47
08:15:18|48672.46
08:15:19|48672.46
08:15:20|48680.34
08:15:21|48669.48
08:15:23|48666.26
08:15:24|48666.26
08:15:24|48666.26
08:15:26|48666.26
08:15:27|48644.56
08:15:28|48630.35
08:15:29|48630.35
08:15:30|48630.35
08:15:31|48630.35
08:15:32|48630.35
08:15:33|48630.35
08:15:34|48630.35
08:15:35|48630.35
08:15:36|48630.35
08:15:37|48630.35
08:15:38|48660.01
08:15:39|48660.01
08:15:40|48660.01
08:15:41|48660.01
08:15:42|48655.34
08:15:43|48655.34
08:15:44|48655.34
08:15:45|48646.63
08:15:46|48646.63
08:15:47|48646.63
08:15:48|48646.63
08:15:49|48674.06
08:15:50|48675.07
08:15:51|48675.07
08:15:52|48675.07
08:15:53|48675.07
08:15:54|48675.07
08:15:55|48675.07
08:15:56|48675.07
08:15:57|48675.07
08:15:58|48675.07
08:15:59|48675.07
08:16:00|48675.07
08:16:01|48675.07
08:16:02|48675.07
08:16:03|48671.81
08:16:04|48671.81
08:16:05|48671.81
08:16:06|48671.81
08:16:07|48671.81
08:16:08|48671.81
08:16:09|48671.81
08:16:10|48671.81
08:16:11|48671.81
08:16:12|48671.81
08:16:13|48671.81
08:16:14|48671.81
08:16:15|48708.08
08:16:16|48708.08
08:16:17|48711.52
08:16:18|48711.52
08:16:19|48711.52
08:16:20|48711.52
08:16:21|48720.46
08:16:22|48715.81
08:16:24|48715.81
08:16:25|48715.81
08:16:26|48715.81
08:16:27|48715.81
08:16:28|48715.81
08:16:29|48715.81
08:16:30|48715.81
08:16:30|48715.81
08:16:32|48715.81
08:16:32|48715.81
08:16:34|48715.81
08:16:35|48659.61
08:16:36|48659.61
08:16:37|48659.61
08:16:38|48659.61
08:16:39|48659.61
08:16:40|48659.61
08:16:41|48659.61
08:16:42|48659.61
08:16:43|48659.61
08:16:44|48659.61
08:16:45|48659.61
08:16:46|48659.61
08:16:47|48659.61
08:16:48|48659.61
08:16:49|48659.61
08:16:50|48713.22
08:16:51|48713.22
08:16:52|48713.22
08:16:53|48713.22
08:16:54|48715.91
08:16:55|48715.91
08:16:56|48709.24
08:16:57|48709.24
08:16:58|48709.24
08:16:59|48709.24
08:17:00|48709.24
08:17:01|48709.24
08:17:02|48709.24
08:17:03|48709.24
08:17:04|48709.24
08:17:05|48709.24
08:17:06|48709.24
08:17:07|48709.24
08:17:08|48709.24
08:17:09|48721.38
08:17:10|48721.38
08:17:11|48699.56
08:17:12|48699.56
08:17:13|48710.63
08:17:14|48710.63
08:17:15|48710.63
08:17:16|48710.63
08:17:17|48730.4
08:17:18|48730.4
08:17:19|48730.4
08:17:20|48730.4
08:17:21|48730.4
08:17:22|48730.4
08:17:23|48787.65
08:17:24|48799.24
08:17:25|48811.97
08:17:26|48792.18
08:17:28|48811.3
08:17:29|48811.3
08:17:29|48811.3
08:17:30|48811.3
08:17:31|48811.3
08:17:32|48811.3
08:17:34|48811.3
08:17:34|48811.3
08:17:36|48811.3
08:17:37|48811.3
08:17:37|48811.3
08:17:39|48811.3
08:17:40|48811.3
08:17:41|48811.3
08:17:41|48811.3
08:17:43|48811.3
08:17:44|48811.3
08:17:44|48811.3
08:17:45|48811.3
08:17:47|48811.3
08:17:48|48811.3
08:17:49|48811.3
08:17:50|48811.3
08:17:50|48811.3
08:17:52|48811.3
08:17:52|48811.3
08:17:53|48811.3
08:17:54|48811.3
08:17:56|48811.3
08:17:56|48811.3
08:17:58|48811.3
08:17:58|48811.3
08:18:00|48811.3
08:18:01|48811.3
08:18:01|48779.76
08:18:02|48782.66
08:18:03|48782.66
08:18:05|48782.66
08:18:06|48767.57
08:18:07|48749.06
08:18:07|48749.06
08:18:08|48735.88
08:18:09|48735.88
08:18:11|48735.88
08:18:11|48761.19
08:18:12|48761.19
08:18:13|48740.74
08:18:14|48725.16
08:18:15|48725.16
08:18:17|48726.68
08:18:18|48726.68
08:18:18|48726.68
08:18:20|48726.68
08:18:20|48726.68
08:18:21|48726.68
08:18:23|48726.68
08:18:23|48705.37
08:18:25|48705.37
08:18:26|48705.37
08:18:27|48705.37
08:18:28|48705.37
08:18:29|48705.37
08:18:30|48705.37
08:18:31|48705.37
08:18:32|48705.37
08:18:33|48705.37
08:18:34|48705.37
08:18:35|48719.12
08:18:36|48719.12
08:18:37|48719.12
08:18:38|48719.12
08:18:39|48719.12
08:18:40|48719.12
08:18:41|48719.12
08:18:42|48738.49
08:18:43|48738.49
08:18:44|48738.49
08:18:45|48738.49
08:18:46|48738.49
08:18:47|48733.87
08:18:49|48733.87
08:18:49|48733.87
08:18:50|48733.87
08:18:51|48733.87
08:18:52|48733.87
08:18:53|48733.87
08:18:54|48733.87
08:18:55|48733.87
08:18:56|48733.87
08:18:57|48710.32
08:18:58|48710.32
08:18:59|48674.11
08:19:00|48626.46
08:19:01|48613.81
08:19:02|48648.47
08:19:03|48648.47
08:19:04|48648.47
08:19:05|48648.47
08:19:06|48648.47
08:19:07|48648.47
08:19:08|48648.47
08:19:09|48648.47
08:19:10|48648.47
08:19:11|48613.84
08:19:12|48613.84
08:19:13|48613.84
08:19:14|48613.84
08:19:15|48600.
08:19:16|48600.
08:19:17|48600.
08:19:18|48568.14
08:19:19|48568.14
08:19:20|48568.14
08:19:21|48568.14
08:19:22|48568.14
08:19:23|48531.01
08:19:24|48543.59
08:19:25|48543.59
08:19:26|48543.59
08:19:28|48543.59
08:19:29|48543.59
08:19:30|48543.59
08:19:31|48548.12
08:19:32|48548.12
08:19:33|48520.79
08:19:34|48520.79
08:19:35|48515.1
08:19:36|48515.1
08:19:37|48515.1
08:19:38|48515.1
08:19:39|48515.1
08:19:40|48515.1
08:19:41|48515.1
08:19:42|48509.21
08:19:43|48548.64
08:19:44|48548.64
08:19:45|48548.64
08:19:46|48548.64
08:19:47|48548.64
08:19:48|48548.64
08:19:49|48526.22
08:19:50|48526.22
08:19:51|48526.22
08:19:52|48530.32
08:19:53|48530.32
08:19:54|48520.62
08:19:55|48520.62
08:19:56|48520.62
08:19:57|48520.62
08:19:58|48536.17
08:19:59|48536.17
08:20:00|48536.17
08:20:01|48536.17
08:20:02|48536.17
08:20:03|48536.17
08:20:04|48536.17
08:20:05|48595.2
08:20:06|48602.03
08:20:07|48602.03
08:20:08|48602.03
08:20:09|48602.03
08:20:10|48602.03
08:20:11|48602.03
08:20:12|48602.03
08:20:13|48602.03
08:20:14|48602.03
08:20:15|48602.03
08:20:16|48602.03
08:20:17|48602.03
08:20:18|48602.03
08:20:19|48602.03
08:20:20|48602.03
08:20:21|48602.03
08:20:22|48602.03
08:20:23|48602.03
08:20:24|48602.03
08:20:25|48602.03
08:20:26|48602.03
08:20:27|48622.72
08:20:28|48622.72
08:20:29|48622.72
08:20:30|48622.72
08:20:31|48622.72
08:20:32|48622.72
08:20:33|48622.72
08:20:34|48622.72
08:20:35|48622.72
08:20:36|48622.72
08:20:37|48622.72
08:20:38|48622.72
08:20:39|48622.72
08:20:40|48622.72
08:20:41|48622.72
08:20:42|48622.72
08:20:43|48622.72
08:20:44|48622.72
08:20:45|48622.72
08:20:46|48622.72
08:20:47|48622.72
08:20:48|48622.72
08:20:49|48622.72
08:20:50|48622.72
08:20:51|48622.72
08:20:52|48622.72
08:20:53|48622.72
08:20:54|48622.72
08:20:55|48622.72
08:20:56|48622.72
08:20:57|48622.72
08:20:58|48622.72
08:20:59|48622.72
08:21:00|48622.72
08:21:01|48622.72
08:21:02|48622.72
08:21:03|48622.72
08:21:04|48622.72
08:21:06|48622.72
08:21:06|48622.72
08:21:07|48550.4
08:21:08|48527.87
08:21:09|48527.87
08:21:10|48527.87
08:21:11|48527.87
08:21:12|48527.87
08:21:13|48527.87
08:21:14|48527.87
08:21:15|48527.87
08:21:16|48527.87
08:21:17|48527.87
08:21:18|48527.87
08:21:19|48527.87
08:21:20|48558.66
08:21:21|48558.66
08:21:22|48558.66
08:21:23|48558.66
08:21:24|48558.66
08:21:25|48558.66
08:21:26|48558.66
08:21:27|48558.66
08:21:29|48558.66
08:21:30|48558.66
08:21:31|48558.66
08:21:32|48558.66
08:21:33|48558.66
08:21:34|48545.4
08:21:35|48545.4
08:21:36|48538.32
08:21:37|48537.47
08:21:38|48537.47
08:21:39|48537.47
08:21:40|48537.47
08:21:40|48537.47
08:21:42|48537.47
08:21:43|48537.47
08:21:44|48537.47
08:21:45|48537.47
08:21:46|48537.47
08:21:47|48537.47
08:21:48|48537.47
08:21:49|48537.47
08:21:50|48537.47
08:21:51|48532.12
08:21:51|48520.13
08:21:53|48523.15
08:21:54|48505.63
08:21:55|48506.27
08:21:56|48516.17
08:21:57|48516.17
08:21:58|48503.3
08:21:59|48500.41
08:21:59|48500.41
08:22:01|48500.41
08:22:02|48500.41
08:22:03|48500.41
08:22:04|48500.41
08:22:05|48486.98
08:22:05|48486.98
08:22:07|48486.98
08:22:08|48486.98
08:22:09|48486.98
08:22:10|48486.98
08:22:11|48453.15
08:22:12|48453.15
08:22:13|48453.15
08:22:14|48453.15
08:22:15|48435.84
08:22:16|48435.84
08:22:17|48435.84
08:22:18|48424.57
08:22:19|48424.57
08:22:20|48424.57
08:22:21|48435.29
08:22:22|48406.88
08:22:23|48406.88
08:22:24|48406.88
08:22:25|48400.52
08:22:26|48405.71
08:22:27|48390.67
08:22:28|48390.67
08:22:29|48387.74
08:22:31|48387.74
08:22:32|48381.84
08:22:33|48381.84
08:22:34|48381.84
08:22:35|48374.37
08:22:35|48388.46
08:22:36|48388.46
08:22:37|48388.46
08:22:38|48388.46
08:22:40|48388.46
08:22:41|48388.46
08:22:42|48388.46
08:22:42|48388.46
08:22:44|48367.16
08:22:45|48367.16
08:22:46|48367.16
08:22:47|48367.16
08:22:48|48367.16
08:22:49|48344.78
08:22:50|48346.09
08:22:51|48315.21
08:22:52|48305.4
08:22:53|48305.4
08:22:54|48315.46
08:22:55|48334.56
08:22:56|48334.56
08:22:57|48334.56
08:22:58|48334.56
08:22:58|48334.56
08:23:00|48334.56
08:23:01|48334.56
08:23:01|48353.29
08:23:03|48353.29
08:23:04|48353.29
08:23:04|48353.29
08:23:06|48353.29
08:23:07|48353.29
08:23:07|48353.29
08:23:09|48353.29
08:23:10|48356.76
08:23:10|48356.76
08:23:11|48356.76
08:23:12|48331.13
08:23:14|48331.13
08:23:15|48331.13
08:23:16|48331.45
08:23:17|48303.49
08:23:18|48303.49
08:23:19|48303.49
08:23:20|48303.49
08:23:21|48303.49
08:23:22|48303.49
08:23:23|48338.14
08:23:24|48338.14
08:23:25|48338.14
08:23:26|48338.14
08:23:27|48338.14
08:23:28|48333.8
08:23:29|48355.83
08:23:30|48355.83
08:23:31|48355.83
08:23:32|48355.83
08:23:34|48348.05
08:23:35|48340.2
08:23:36|48340.2
08:23:37|48291.16
08:23:38|48291.16
08:23:39|48291.16
08:23:39|48291.16
08:23:40|48314.36
08:23:42|48314.36
08:23:42|48292.32
08:23:44|48301.71
08:23:44|48301.71
08:23:46|48284.74
08:23:47|48264.64
08:23:48|48264.64
08:23:49|48264.64
08:23:49|48260.48
08:23:51|48251.62
08:23:52|48234.69
08:23:52|48234.69
08:23:53|48235.29
08:23:55|48234.91
08:23:55|48214.9
08:23:56|48214.9
08:23:58|48214.91
08:23:59|48221.57
08:24:00|48221.57
08:24:00|48221.57
08:24:02|48245.91
08:24:02|48251.95
08:24:03|48251.95
08:24:04|48251.95
08:24:05|48251.95
08:24:06|48251.95
08:24:07|48251.95
08:24:08|48251.95
08:24:09|48251.95
08:24:10|48251.95
08:24:11|48251.95
08:24:12|48251.95
08:24:13|48251.95
08:24:14|48251.95
08:24:16|48251.95
08:24:16|48251.95
08:24:17|48184.75
08:24:18|48184.75
08:24:19|48217.04
08:24:20|48200.
08:24:21|48200.
08:24:22|48200.
08:24:24|48194.86
08:24:25|48194.86
08:24:26|48172.29
08:24:27|48172.29
08:24:27|48136.36
08:24:28|48136.36
08:24:29|48134.02
08:24:30|48134.02
08:24:32|48181.27
08:24:33|48172.29
08:24:34|48172.29
08:24:35|48172.29
08:24:36|48154.01
08:24:37|48125.56
08:24:38|48099.3
08:24:39|48116.16
08:24:40|48116.16
08:24:41|48116.16
08:24:42|48092.52
08:24:43|48088.12
08:24:44|48064.69
08:24:45|48072.76
08:24:46|48072.76
08:24:47|48057.78
08:24:48|48057.76
08:24:49|48018.
08:24:50|48034.38
08:24:51|48026.47
08:24:52|48023.09
08:24:53|48023.09
08:24:54|48066.04
08:24:55|48071.07
08:24:56|48076.22
08:24:57|48088.27
08:24:58|48088.27
08:24:59|48076.22
08:25:00|48076.22
08:25:01|48027.51
08:25:02|48027.51
08:25:03|48027.51
08:25:04|48027.51
08:25:06|48072.41
08:25:06|48072.41
08:25:07|48072.41
08:25:08|48072.41
08:25:09|48072.41
08:25:10|48121.95
08:25:11|48121.95
08:25:12|48120.82
08:25:13|48120.82
08:25:14|48120.82
08:25:15|48152.13
08:25:16|48116.34
08:25:17|48116.34
08:25:18|48116.34
08:25:20|48116.34
08:25:20|48116.34
08:25:21|48116.34
08:25:22|48058.08
08:25:23|48088.86
08:25:24|48088.86
08:25:25|48061.32
08:25:26|48073.
08:25:27|48073.
08:25:28|48073.
08:25:29|48073.
08:25:30|48073.
08:25:31|48119.01
08:25:33|48099.31
08:25:33|48086.65
08:25:35|48086.65
08:25:36|48107.3
08:25:37|48107.3
08:25:38|48121.82
08:25:39|48101.
08:25:39|48090.05
08:25:41|48082.19
08:25:42|48082.19
08:25:43|48082.19
08:25:44|48082.19
08:25:45|48082.19
08:25:46|48072.34
08:25:47|48072.34
08:25:47|48080.21
08:25:49|48080.21
08:25:50|48080.21
08:25:51|48060.95
08:25:52|48060.95
08:25:53|48062.06
08:25:54|48062.06
08:25:55|48062.06
08:25:56|48062.06
08:25:57|48062.06
08:25:58|48062.06
08:25:59|48062.06
08:26:00|48062.06
08:26:01|48062.06
08:26:02|48062.06
08:26:03|48000.
08:26:04|48000.
08:26:05|47998.25
08:26:06|47946.23
08:26:07|47967.53
08:26:08|47967.53
08:26:09|47967.53
08:26:10|47918.36
08:26:11|47936.69
08:26:12|47936.69
08:26:13|47968.88
08:26:14|47968.88
08:26:15|47968.88
08:26:16|47968.88
08:26:17|47968.88
08:26:18|47921.4
08:26:19|47921.4
08:26:20|47921.4
08:26:21|47921.4
08:26:22|47951.44
08:26:23|47951.44
08:26:24|47951.87
08:26:25|47947.83
08:26:26|47947.83
08:26:27|47947.83
08:26:28|47947.83
08:26:29|47968.88
08:26:30|47976.6
08:26:31|47976.6
08:26:32|47976.6
08:26:33|47961.11
08:26:34|47961.11
08:26:35|48004.27
08:26:37|48019.2
08:26:37|48042.8
08:26:38|48012.01
08:26:40|48048.05
08:26:41|48017.43
08:26:42|48017.43
08:26:43|48013.29
08:26:43|47999.77
08:26:45|48009.56
08:26:46|48009.8
08:26:47|48009.8
08:26:48|48009.8
08:26:49|48009.8
08:26:50|48009.8
08:26:51|48048.09
08:26:52|48048.09
08:26:52|48082.18
08:26:54|48093.04
08:26:55|48093.04
08:26:56|48093.04
08:26:56|48093.04
08:26:57|48093.04
08:26:59|48052.45
08:27:00|48038.01
08:27:01|48038.01
08:27:02|48038.01
08:27:03|48068.33
08:27:04|48068.33
08:27:05|48068.33
08:27:06|48068.33
08:27:07|48068.33
08:27:08|48068.33
08:27:09|48077.25
08:27:10|48077.25
08:27:11|48077.25
08:27:12|48044.71
08:27:13|48038.39
08:27:14|48038.39
08:27:15|48038.01
08:27:15|48038.01
08:27:16|48038.01
08:27:18|48007.24
08:27:19|47998.74
08:27:20|47998.74
08:27:21|47998.74
08:27:22|47982.66
08:27:22|47979.72
08:27:24|47979.72
08:27:25|47979.72
08:27:26|47979.72
08:27:27|47973.09
08:27:28|47985.51
08:27:29|47998.59
08:27:30|48007.66
08:27:30|48007.66
08:27:32|48007.66
08:27:32|48007.66
08:27:34|48007.66
08:27:35|48030.91
08:27:36|48059.7
08:27:38|48039.48
08:27:38|48053.39
08:27:40|48054.56
08:27:40|48065.83
08:27:42|48065.83
08:27:43|48065.83
08:27:44|48041.79
08:27:44|48041.79
08:27:45|48041.79
08:27:46|48049.22
08:27:47|48049.22
08:27:49|48049.22
08:27:49|48049.22
08:27:51|48052.4
08:27:52|48052.4
08:27:52|48052.4
08:27:54|48052.4
08:27:54|48052.4
08:27:55|48052.4
08:27:56|48052.4
08:27:57|48052.4
08:27:59|48052.4
08:28:00|48027.42
08:28:00|48027.42
08:28:02|48027.42
08:28:03|48027.42
08:28:03|48027.42
08:28:04|48027.42
08:28:05|48027.42
08:28:06|48027.42
08:28:07|48104.47
08:28:09|48104.47
08:28:10|48104.47
08:28:10|48098.1
08:28:11|48098.1
08:28:12|48098.1
08:28:13|48121.05
08:28:14|48121.05
08:28:15|48121.05
08:28:16|48119.43
08:28:17|48119.43
08:28:18|48119.43
08:28:19|48119.43
08:28:20|48119.43
08:28:21|48119.43
08:28:22|48119.43
08:28:23|48119.43
08:28:24|48119.43
08:28:25|48119.43
08:28:26|48089.26
08:28:28|48089.26
08:28:29|48089.26
08:28:29|48089.26
08:28:30|48089.26
08:28:31|48089.26
08:28:32|48093.63
08:28:34|48093.63
08:28:34|48093.63
08:28:36|48081.85
08:28:37|48081.85
08:28:38|48081.85
08:28:39|48081.85
08:28:40|48081.85
08:28:41|48074.95
08:28:42|48099.34
08:28:43|48099.34
08:28:44|48093.13
08:28:45|48093.13
08:28:46|48093.13
08:28:48|48093.13
08:28:48|48093.13
08:28:49|48093.13
08:28:50|48106.02
08:28:51|48117.97
08:28:52|48147.66
08:28:53|48147.66
08:28:54|48133.31
08:28:55|48133.31
08:28:57|48133.31
08:28:57|48133.31
08:28:58|48133.31
08:28:59|48133.31
08:29:01|48141.29
08:29:01|48141.29
08:29:03|48141.29
08:29:04|48141.29
08:29:04|48141.29
08:29:06|48121.53
08:29:06|48121.53
08:29:08|48121.53
08:29:08|48121.53
08:29:09|48121.53
08:29:10|48121.53
08:29:12|48150.97
08:29:13|48150.97
08:29:14|48150.97
08:29:14|48150.97
08:29:15|48150.97
08:29:16|48150.97
08:29:17|48179.16
08:29:18|48179.16
08:29:20|48179.16
08:29:20|48179.16
08:29:21|48205.
08:29:23|48205.
08:29:23|48205.
08:29:25|48205.
08:29:25|48205.
08:29:27|48205.
08:29:27|48205.
08:29:28|48205.
08:29:29|48205.
08:29:30|48205.
08:29:31|48205.
08:29:33|48234.56
08:29:33|48233.56
08:29:35|48233.56
08:29:35|48233.56
08:29:37|48254.88
08:29:38|48261.05
08:29:39|48261.05
08:29:40|48261.05
08:29:41|48261.05
08:29:42|48261.05
08:29:43|48254.03
08:29:44|48229.97
08:29:45|48229.97
08:29:46|48202.7
08:29:47|48257.66
08:29:48|48257.66
08:29:49|48257.66
08:29:50|48257.66
08:29:51|48257.66
08:29:52|48268.14
08:29:53|48268.14
08:29:54|48268.14
08:29:55|48268.14
08:29:56|48268.14
08:29:57|48268.14
08:29:58|48248.44
08:29:59|48248.44
08:30:00|48248.44
08:30:01|48248.44
08:30:02|48248.44
08:30:03|48248.44
08:30:04|48248.44
08:30:05|48248.44
08:30:06|48248.44
08:30:07|48248.44
08:30:08|48248.44
08:30:09|48248.44
08:30:10|48248.44
08:30:11|48248.44
08:30:12|48248.44
08:30:13|48254.07
08:30:14|48254.07
08:30:15|48254.07
08:30:16|48254.07
08:30:17|48254.07
08:30:18|48254.07
08:30:19|48254.07
08:30:20|48254.07
08:30:21|48254.07
08:30:22|48254.07
08:30:23|48254.07
08:30:24|48254.07
08:30:25|48254.07
08:30:26|48254.07
08:30:27|48253.51
08:30:28|48253.51
08:30:29|48253.51
08:30:30|48253.51
08:30:31|48253.51
08:30:32|48251.81
08:30:33|48251.81
08:30:34|48251.81
08:30:35|48251.81
08:30:36|48281.29
08:30:38|48281.29
08:30:38|48281.29
08:30:40|48281.29
08:30:41|48281.29
08:30:41|48281.29
08:30:42|48281.29
08:30:44|48281.29
08:30:45|48281.29
08:30:46|48281.29
08:30:46|48281.29
08:30:48|48281.29
08:30:48|48281.29
08:30:50|48281.29
08:30:50|48281.29
08:30:51|48281.29
08:30:53|48281.29
08:30:54|48281.29
08:30:55|48281.29
08:30:56|48281.29
08:30:56|48281.7
08:30:57|48281.7
08:30:58|48281.7
08:30:59|48281.7
08:31:01|48265.9
08:31:02|48265.9
08:31:03|48265.9
08:31:04|48265.9
08:31:05|48265.9
08:31:06|48265.9
08:31:06|48265.9
08:31:08|48265.9
08:31:08|48265.9
08:31:10|48265.9
08:31:11|48265.9
08:31:12|48265.9
08:31:13|48288.14
08:31:14|48288.56
08:31:15|48288.56
08:31:16|48288.56
08:31:17|48288.56
08:31:18|48306.11
08:31:19|48306.11
08:31:20|48306.11
08:31:21|48306.11
08:31:22|48295.23
08:31:23|48296.71
08:31:24|48296.71
08:31:25|48287.51
08:31:26|48287.51
08:31:27|48284.39
08:31:28|48284.39
08:31:29|48284.39
08:31:30|48268.22
08:31:31|48268.22
08:31:32|48268.22
08:31:33|48268.22
08:31:34|48268.22
08:31:35|48268.22
08:31:36|48268.22
08:31:37|48268.22
08:31:38|48268.22
08:31:39|48268.22
08:31:41|48268.22
08:31:41|48268.22
08:31:42|48268.22
08:31:43|48268.22
08:31:44|48268.22
08:31:45|48218.13
08:31:46|48218.13
08:31:47|48218.13
08:31:48|48218.13
08:31:49|48218.13
08:31:50|48218.13
08:31:51|48218.13
08:31:52|48218.13
08:31:53|48184.74
08:31:54|48157.8
08:31:55|48157.81
08:31:56|48157.81
08:31:57|48157.81
08:31:58|48179.7
08:31:59|48179.7
08:32:00|48179.7
08:32:01|48204.02
08:32:02|48204.02
08:32:04|48198.87
08:32:04|48198.87
08:32:05|48198.87
08:32:06|48198.87
08:32:07|48198.87
08:32:08|48198.87
08:32:09|48198.87
08:32:11|48198.87
08:32:11|48198.87
08:32:12|48198.87
08:32:14|48198.87
08:32:15|48198.87
08:32:15|48198.87
08:32:16|48198.87
08:32:17|48070.48
08:32:19|48070.48
08:32:20|48070.48
08:32:21|48035.91
08:32:21|48064.82
08:32:23|48086.34
08:32:23|48086.34
08:32:24|48106.09
08:32:26|48132.83
08:32:27|48132.83
08:32:27|48123.04
08:32:29|48123.04
08:32:29|48123.04
08:32:30|48123.04
08:32:31|48123.04
08:32:32|48102.34
08:32:33|48102.34
08:32:35|48102.34
08:32:35|48102.34
08:32:36|48102.34
08:32:37|48103.04
08:32:39|48103.04
08:32:40|48103.04
08:32:41|48073.16
08:32:42|48073.16
08:32:43|48073.16
08:32:44|48073.16
08:32:45|48073.16
08:32:46|48073.16
08:32:48|48142.99
08:32:48|48142.99
08:32:50|48123.64
08:32:51|48123.64
08:32:52|48123.64
08:32:53|48123.64
08:32:54|48123.64
08:32:55|48091.14
08:32:55|48091.14
08:32:57|48087.27
08:32:58|48087.27
08:32:59|48087.27
08:33:00|48087.27
08:33:01|48067.13
08:33:02|48067.13
08:33:03|48067.13
08:33:04|48067.13
08:33:04|48067.13
08:33:06|48048.43
08:33:07|48057.15
08:33:07|48057.15
08:33:09|48057.15
08:33:10|48057.15
08:33:11|48057.15
08:33:12|48038.64
08:33:13|48038.64
08:33:14|48039.01
08:33:15|48034.43
08:33:16|48011.61
08:33:17|48011.61
08:33:17|48011.61
08:33:19|48011.61
08:33:19|48032.77
08:33:20|48032.77
08:33:22|48032.77
08:33:22|48040.13
08:33:24|48040.13
08:33:25|48038.55
08:33:26|48037.17
08:33:27|48037.17
08:33:28|48037.17
08:33:29|48050.11
08:33:30|48050.11
08:33:31|48050.11
08:33:32|48050.11
08:33:33|48050.11
08:33:34|48050.11
08:33:35|48050.11
08:33:36|48050.11
08:33:37|48050.11
08:33:38|48050.11
08:33:39|48050.11
08:33:40|48050.11
08:33:41|48034.12
08:33:43|48034.12
08:33:44|48034.12
08:33:44|48034.12
08:33:46|48034.12
08:33:46|48034.12
08:33:48|48034.12
08:33:48|48034.12
08:33:50|48034.12
08:33:51|48034.12
08:33:52|47993.73
08:33:53|47951.35
08:33:54|47937.97
08:33:55|47932.32
08:33:56|47928.93
08:33:57|47911.76
08:33:58|47910.58
08:33:59|47946.93
08:34:00|47946.93
08:34:00|47946.93
08:34:02|47946.93
08:34:02|47968.82
08:34:04|47948.77
08:34:05|47948.77
08:34:06|47941.7
08:34:06|47941.7
08:34:08|47941.7
08:34:09|47941.7
08:34:10|47941.7
08:34:11|47941.7
08:34:11|47941.7
08:34:12|47941.7
08:34:14|47985.69
08:34:15|47985.69
08:34:16|47985.69
08:34:16|47985.69
08:34:18|47973.61
08:34:19|47973.61
08:34:20|47973.61
08:34:21|47973.61
08:34:22|47971.92
08:34:23|47957.29
08:34:24|47957.29
08:34:25|47957.29
08:34:25|47957.29
08:34:27|47957.29
08:34:28|47957.29
08:34:29|47980.98
08:34:29|47980.98
08:34:30|47945.16
08:34:32|47990.57
08:34:32|47987.26
08:34:34|47987.26
08:34:35|47987.26
08:34:35|47987.26
08:34:37|47987.26
08:34:37|47937.86
08:34:38|47937.86
08:34:39|47916.26
08:34:41|47916.26
08:34:42|47916.26
08:34:43|47916.26
08:34:44|47916.26
08:34:45|47916.26
08:34:46|47946.76
08:34:48|47946.76
08:34:48|47946.76
08:34:49|47946.76
08:34:51|47946.76
08:34:52|47946.76
08:34:53|47946.76
08:34:54|47970.04
08:34:54|47970.04
08:34:56|47970.04
08:34:57|47962.24
08:34:58|47962.24
08:34:59|47962.24
08:35:00|47962.24
08:35:01|47962.24
08:35:02|47992.77
08:35:03|47992.77
08:35:04|47992.77
08:35:05|47992.77
08:35:06|47992.77
08:35:07|47992.77
08:35:08|47992.77
08:35:09|47992.77
08:35:10|47992.77
08:35:11|47992.77
08:35:12|47992.77
08:35:13|47992.77
08:35:14|47992.77
08:35:15|47992.77
08:35:16|47992.77
08:35:17|47992.77
08:35:18|47992.77
08:35:19|47992.77
08:35:20|47992.77
08:35:21|47992.77
08:35:22|47992.77
08:35:23|47992.77
08:35:24|48022.93
08:35:25|48022.93
08:35:26|48022.93
08:35:27|48002.81
08:35:28|48002.81
08:35:29|48002.81
08:35:30|48000.14
08:35:32|48000.14
08:35:32|48000.14
08:35:33|48000.14
08:35:34|48000.14
08:35:35|48000.14
08:35:36|48000.14
08:35:37|48000.14
08:35:38|48000.14
08:35:39|48000.14
08:35:40|48000.14
08:35:41|48000.14
08:35:43|47956.42
08:35:44|47956.42
08:35:45|47950.39
08:35:46|47950.39
08:35:47|47950.39
08:35:48|47950.39
08:35:49|47950.39
08:35:50|47950.39
08:35:51|47950.39
08:35:52|47928.87
08:35:53|47928.87
08:35:54|47920.93
08:35:55|47920.93
08:35:56|47916.84
08:35:57|47893.07
08:35:58|47893.07
08:35:59|47893.32
08:36:00|47889.74
08:36:01|47906.76
08:36:03|47906.76
08:36:03|47906.76
08:36:04|47906.76
08:36:05|47910.5
08:36:06|47910.5
08:36:07|47910.5
08:36:08|47910.5
08:36:09|47910.5
08:36:10|47910.5
08:36:11|47910.5
08:36:12|47910.5
08:36:13|47910.5
08:36:14|47910.5
08:36:15|47910.5
08:36:16|47910.5
08:36:17|47910.5
08:36:18|47910.5
08:36:19|47910.5
08:36:20|47910.5
08:36:21|47909.01
08:36:22|47954.54
08:36:23|47963.92
08:36:24|47963.92
08:36:25|47963.92
08:36:26|47963.92
08:36:27|47963.92
08:36:28|47963.92
08:36:29|47967.49
08:36:30|47967.49
08:36:31|47967.49
08:36:32|47967.49
08:36:33|47967.49
08:36:34|47967.49
08:36:35|47967.49
08:36:36|47967.49
08:36:37|47967.49
08:36:38|47967.49
08:36:39|47967.49
08:36:41|47967.49
08:36:41|47967.49
08:36:43|47967.49
08:36:44|47967.49
08:36:45|47967.49
08:36:46|47967.49
08:36:47|47967.49
08:36:49|47967.49
08:36:49|47967.49
08:36:50|47967.49
08:36:51|47967.49
08:36:52|47967.49
08:36:53|47967.49
08:36:54|47914.63
08:36:55|47914.63
08:36:56|47914.63
08:36:57|47914.63
08:36:58|47914.63
08:36:59|47914.63
08:37:00|47914.63
08:37:01|47914.63
08:37:02|47914.63
08:37:03|47914.63
08:37:04|47914.63
08:37:05|47914.63
08:37:06|47914.63
08:37:07|47914.3
08:37:08|47914.3
08:37:09|47914.3
08:37:10|47914.3
08:37:11|47930.51
08:37:12|47930.51
08:37:13|47930.51
08:37:15|47930.51
08:37:15|47930.51
08:37:16|47930.51
08:37:18|47930.51
08:37:19|47930.51
08:37:19|47930.51
08:37:20|47930.51
08:37:21|47930.51
08:37:22|47930.51
08:37:23|47930.51
08:37:24|47930.51
08:37:26|47930.51
08:37:26|47930.51
08:37:27|47930.51
08:37:28|47930.51
08:37:29|47889.73
08:37:30|47889.73
08:37:31|47889.73
08:37:32|47889.73
08:37:34|47892.
08:37:34|47892.
08:37:35|47892.
08:37:36|47892.
08:37:37|47892.
08:37:38|47936.7
08:37:39|47936.7
08:37:40|47936.7
08:37:41|47936.7
08:37:43|47936.7
08:37:43|47942.91
08:37:44|47942.91
08:37:46|47942.91
08:37:47|47943.65
08:37:48|47943.65
08:37:49|47943.65
08:37:50|47943.65
08:37:51|47943.65
08:37:52|47943.65
08:37:53|47943.65
08:37:54|47943.65
08:37:55|47943.65
08:37:56|47943.65
08:37:57|47943.65
08:37:58|47943.65
08:37:59|47943.65
08:38:00|47943.65
08:38:00|47943.65
08:38:01|47943.65
08:38:03|47943.65
08:38:04|47943.65
08:38:05|47943.65
08:38:06|47943.65
08:38:07|47943.65
08:38:08|47943.65
08:38:09|47943.65
08:38:10|47943.65
08:38:11|47943.65
08:38:12|47943.65
08:38:13|47943.65
08:38:14|47888.15
08:38:15|47888.15
08:38:16|47888.15
08:38:17|47888.15
08:38:18|47888.15
08:38:19|47888.15
08:38:20|47888.15
08:38:21|47888.15
08:38:22|47888.15
08:38:23|47888.15
08:38:24|47888.15
08:38:25|47966.04
08:38:27|47939.89
08:38:27|47939.89
08:38:28|47939.43
08:38:29|47939.43
08:38:30|47939.43
08:38:31|47939.43
08:38:32|47900.8
08:38:33|47900.8
08:38:34|47900.8
08:38:35|47900.8
08:38:36|47900.8
08:38:37|47900.8
08:38:38|47900.8
08:38:39|47898.35
08:38:40|47898.35
08:38:41|47929.02
08:38:42|47929.02
08:38:43|47929.02
08:38:44|47929.02
08:38:46|47929.02
08:38:47|47953.12
08:38:48|47953.12
08:38:49|47953.12
08:38:50|47950.
08:38:51|48001.26
08:38:52|48001.26
08:38:53|48001.26
08:38:54|48001.26
08:38:55|48001.26
08:38:56|48001.26
08:38:57|48001.26
08:38:58|48001.26
08:38:59|48001.26
08:39:00|48001.26
08:39:01|48001.26
08:39:02|47953.
08:39:03|47953.
08:39:04|47953.
08:39:05|47953.
08:39:06|47953.
08:39:07|47953.
08:39:08|48051.3
08:39:09|48051.3
08:39:10|48051.3
08:39:11|48022.31
08:39:12|48022.31
08:39:13|48022.31
08:39:14|48022.31
08:39:16|48022.31
08:39:16|48022.31
08:39:17|48022.31
08:39:18|48022.31
08:39:19|48022.31
08:39:20|48022.31
08:39:21|48022.31
08:39:22|48022.31
08:39:23|48022.31
08:39:24|48022.31
08:39:25|48022.31
08:39:26|48022.31
08:39:27|48022.31
08:39:28|48022.31
08:39:29|48022.31
08:39:30|48022.31
08:39:31|48022.31
08:39:32|48022.31
08:39:33|48022.31
08:39:34|48022.31
08:39:35|48022.31
08:39:36|48022.31
08:39:37|48022.31
08:39:38|48022.31
08:39:39|48022.31
08:39:40|48022.31
08:39:41|48022.31
08:39:42|48022.31
08:39:43|48022.31
08:39:44|48022.31
08:39:45|48022.31
08:39:46|48022.31
08:39:48|48022.31
08:39:49|48022.31
08:39:50|48022.31
08:39:51|48022.31
08:39:52|48022.31
08:39:53|48022.31
08:39:54|48022.31
08:39:55|48058.26
08:39:56|48058.26
08:39:57|48058.26
08:39:58|48058.26
08:39:59|48058.26
08:40:00|48058.26
08:40:01|48058.26
08:40:02|48058.26
08:40:03|48027.98
08:40:04|48027.98
08:40:05|48027.98
08:40:06|48027.98
08:40:07|48027.98
08:40:08|48027.98
08:40:09|48049.6
08:40:10|48049.6
08:40:11|48049.6
08:40:12|48049.6
08:40:13|48049.6
08:40:15|48049.6
08:40:15|48049.6
08:40:16|48093.34
08:40:17|48116.49
08:40:18|48116.49
08:40:19|48116.49
08:40:20|48123.73
08:40:21|48123.73
08:40:22|48123.73
08:40:23|48123.73
08:40:24|48123.73
08:40:25|48112.08
08:40:26|48112.08
08:40:27|48119.47
08:40:28|48119.47
08:40:29|48119.47
08:40:30|48119.47
08:40:31|48119.47
08:40:32|48119.47
08:40:33|48119.47
08:40:34|48119.47
08:40:35|48119.47
08:40:36|48121.66
08:40:37|48121.66
08:40:38|48113.02
08:40:39|48113.02
08:40:40|48113.02
08:40:41|48113.02
08:40:42|48113.02
08:40:43|48113.02
08:40:44|48113.02
08:40:45|48113.02
08:40:46|48113.02
08:40:48|48113.02
08:40:49|48113.02
08:40:50|48053.49
08:40:51|48053.49
08:40:52|48053.49
08:40:52|48053.49
08:40:53|48045.4
08:40:55|48045.4
08:40:56|48045.4
08:40:57|48045.4
08:40:58|48066.44
08:40:59|48066.44
08:41:00|48055.38
08:41:01|48055.38
08:41:02|48055.38
08:41:03|48062.1
08:41:04|48078.44
08:41:05|48078.44
08:41:06|48078.44
08:41:06|48078.44
08:41:07|48071.19
08:41:09|48107.32
08:41:10|48106.65
08:41:11|48106.65
08:41:12|48067.27
08:41:13|48067.27
08:41:14|48067.27
08:41:15|48067.27
08:41:16|48067.27
08:41:17|48067.27
08:41:18|48067.27
08:41:18|48067.27
08:41:20|48067.27
08:41:21|48067.27
08:41:22|48067.27
08:41:22|48067.27
08:41:24|48067.27
08:41:24|48067.27
08:41:25|48067.27
08:41:27|48067.27
08:41:27|48067.27
08:41:29|48067.27
08:41:29|48067.27
08:41:31|48067.27
08:41:32|48067.27
08:41:33|48067.27
08:41:34|48067.27
08:41:34|48067.27
08:41:36|48067.27
08:41:37|48067.27
08:41:37|48067.27
08:41:39|48067.27
08:41:39|48067.27
08:41:41|48067.27
08:41:41|48067.27
08:41:42|48067.27
08:41:43|48067.27
08:41:45|48067.27
08:41:45|48067.27
08:41:46|48067.27
08:41:48|48067.27
08:41:49|48067.27
08:41:50|48067.27
08:41:52|48067.27
08:41:52|48067.27
08:41:54|48067.27
08:41:55|48067.27
08:41:56|47992.85
08:41:57|47992.85
08:41:58|47986.13
08:41:59|47986.13
08:42:00|47999.51
08:42:01|47999.38
08:42:02|48000.55
08:42:03|48000.55
08:42:04|48000.55
08:42:05|48000.55
08:42:06|48000.55
08:42:07|48000.55
08:42:08|48000.55
08:42:09|48000.55
08:42:10|48000.55
08:42:11|48000.55
08:42:12|48000.55
08:42:13|48000.55
08:42:14|48000.55
08:42:15|48000.55
08:42:16|48000.55
08:42:17|48000.55
08:42:18|48000.55
08:42:19|48000.55
08:42:20|48000.55
08:42:21|48000.55
08:42:22|48000.55
08:42:23|48000.55
08:42:24|48000.55
08:42:25|48000.55
08:42:26|48000.55
08:42:27|48000.55
08:42:28|48000.55
08:42:29|48000.55
08:42:30|48000.55
08:42:31|48048.28
08:42:32|48048.28
08:42:33|48048.28
08:42:34|48048.28
08:42:35|48048.28
08:42:36|48048.28
08:42:37|48048.28
08:42:38|48048.28
08:42:39|48048.28
08:42:40|48048.28
08:42:41|48048.28
08:42:42|48048.28
08:42:43|48048.28
08:42:44|48048.28
08:42:45|48048.28
08:42:46|48048.28
08:42:47|48048.28
08:42:48|48048.28
08:42:49|48048.28
08:42:50|48048.28
08:42:51|48048.28
08:42:52|48048.28
08:42:54|48048.28
08:42:54|48048.28
08:42:55|48048.28
08:42:56|48048.28
08:42:57|48048.28
08:42:58|48048.28
08:42:59|48101.72
08:43:00|48101.72
08:43:01|48101.72
08:43:02|48101.72
08:43:03|48111.83
08:43:05|48111.83
08:43:06|48094.55
08:43:07|48094.55
08:43:07|48094.55
08:43:08|48094.55
08:43:10|48094.55
08:43:10|48094.55
08:43:11|48115.85
08:43:13|48115.85
08:43:14|48115.85
08:43:15|48115.85
08:43:15|48115.85
08:43:16|48115.85
08:43:18|48121.77
08:43:19|48124.94
08:43:19|48122.01
08:43:21|48122.01
08:43:21|48114.63
08:43:23|48121.96
08:43:23|48121.96
08:43:25|48112.67
08:43:25|48112.67
08:43:26|48112.67
08:43:28|48112.67
08:43:29|48112.67
08:43:29|48112.67
08:43:31|48112.67
08:43:32|48112.67
08:43:32|48112.67
08:43:34|48112.67
08:43:34|48112.67
08:43:35|48112.67
08:43:36|48112.67
08:43:37|48112.67
08:43:38|48112.67
08:43:40|48112.67
08:43:40|48112.67
08:43:42|48132.02
08:43:42|48132.02
08:43:44|48132.02
08:43:44|48132.02
08:43:45|48132.02
08:43:47|48132.02
08:43:47|48132.02
08:43:48|48132.02
08:43:49|48132.02
08:43:51|48132.02
08:43:52|48111.91
08:43:53|48111.91
08:43:54|48111.91
08:43:56|48111.91
08:43:56|48111.91
08:43:57|48111.91
08:43:58|48111.91
08:43:59|48133.74
08:44:00|48153.55
08:44:01|48153.55
08:44:02|48170.06
08:44:03|48170.06
08:44:04|48170.06
08:44:05|48170.06
08:44:06|48170.06
08:44:07|48170.06
08:44:08|48170.06
08:44:09|48258.2
08:44:10|48262.91
08:44:11|48296.79
08:44:13|48296.79
08:44:14|48296.79
08:44:15|48296.79
08:44:15|48296.79
08:44:17|48296.79
08:44:18|48288.03
08:44:19|48288.03
08:44:20|48288.03
08:44:21|48288.03
08:44:21|48288.03
08:44:23|48288.03
08:44:24|48288.03
08:44:25|48288.03
08:44:26|48288.03
08:44:26|48288.03
08:44:27|48315.77
08:44:29|48305.68
08:44:30|48305.68
08:44:31|48305.68
08:44:32|48331.6
08:44:33|48331.6
08:44:34|48298.22
08:44:34|48295.07
08:44:35|48295.07
08:44:36|48295.07
08:44:38|48256.46
08:44:39|48256.46
08:44:39|48258.26
08:44:40|48258.26
08:44:42|48258.26
08:44:42|48258.26
08:44:44|48268.43
08:44:45|48258.26
08:44:45|48258.26
08:44:47|48258.26
08:44:47|48258.26
08:44:49|48258.26
08:44:50|48237.51
08:44:50|48240.02
08:44:52|48240.02
08:44:53|48240.02
08:44:54|48246.64
08:44:56|48246.64
08:44:57|48246.64
08:44:57|48246.64
08:44:58|48246.64
08:44:59|48246.64
08:45:01|48246.64
08:45:02|48246.64
08:45:03|48246.64
08:45:04|48224.75
08:45:05|48224.75
08:45:06|48224.75
08:45:07|48224.75
08:45:07|48224.75
08:45:09|48224.75
08:45:10|48224.75
08:45:11|48224.75
08:45:12|48224.75
08:45:13|48224.75
08:45:14|48224.75
08:45:15|48155.24
08:45:16|48145.81
08:45:17|48154.79
08:45:18|48154.79
08:45:19|48154.79
08:45:20|48154.79
08:45:21|48154.79
08:45:22|48131.57
08:45:23|48131.57
08:45:24|48131.57
08:45:25|48131.57
08:45:26|48131.57
08:45:27|48131.57
08:45:28|48144.72
08:45:29|48144.72
08:45:30|48129.5
08:45:31|48129.5
08:45:32|48129.5
08:45:33|48129.5
08:45:34|48129.5
08:45:35|48129.5
08:45:36|48129.5
08:45:37|48126.44
08:45:38|48126.44
08:45:39|48126.44
08:45:40|48126.44
08:45:41|48126.44
08:45:42|48126.44
08:45:43|48126.44
08:45:44|48118.48
08:45:45|48133.04
08:45:46|48143.1
08:45:47|48143.1
08:45:48|48131.51
08:45:49|48125.1
08:45:50|48125.1
08:45:51|48125.1
08:45:53|48125.1
08:45:54|48132.9
08:45:55|48132.9
08:45:56|48132.9
08:45:57|48132.9
08:45:58|48137.45
08:45:59|48137.45
08:46:00|48137.45
08:46:01|48137.45
08:46:02|48161.51
08:46:03|48161.51
08:46:04|48161.51
08:46:04|48161.51
08:46:06|48204.56
08:46:07|48204.59
08:46:08|48204.59
08:46:08|48204.59
08:46:09|48204.59
08:46:11|48204.59
08:46:12|48204.59
08:46:13|48204.59
08:46:14|48213.14
08:46:15|48213.14
08:46:16|48213.14
08:46:16|48213.14
08:46:18|48213.14
08:46:19|48213.14
08:46:20|48213.14
08:46:21|48213.14
08:46:22|48213.14
08:46:23|48213.14
08:46:24|48213.14
08:46:25|48213.14
08:46:26|48213.14
08:46:26|48213.14
08:46:28|48213.14
08:46:29|48213.14
08:46:29|48213.14
08:46:31|48213.14
08:46:31|48213.14
08:46:33|48213.14
08:46:33|48213.14
08:46:35|48213.14
08:46:35|48213.14
08:46:37|48213.14
08:46:38|48213.14
08:46:39|48213.14
08:46:40|48213.14
08:46:41|48213.14
08:46:41|48213.14
08:46:43|48213.14
08:46:44|48213.14
08:46:45|48213.14
08:46:46|48213.14
08:46:47|48213.14
08:46:47|48238.36
08:46:49|48221.51
08:46:49|48221.51
08:46:51|48221.51
08:46:51|48233.
08:46:52|48233.
08:46:54|48233.
08:46:55|48233.
08:46:56|48233.
08:46:57|48233.
08:46:58|48233.
08:47:00|48238.61
08:47:01|48238.61
08:47:02|48238.61
08:47:03|48238.61
08:47:04|48238.61
08:47:05|48238.61
08:47:06|48238.61
08:47:07|48238.61
08:47:07|48238.61
08:47:09|48238.61
08:47:10|48238.61
08:47:11|48238.61
08:47:12|48238.61
08:47:13|48238.61
08:47:14|48238.61
08:47:14|48225.06
08:47:16|48225.06
08:47:17|48225.06
08:47:18|48238.05
08:47:19|48238.05
08:47:20|48238.05
08:47:21|48238.05
08:47:22|48238.05
08:47:23|48238.05
08:47:24|48208.26
08:47:25|48208.26
08:47:26|48208.26
08:47:27|48208.26
08:47:28|48218.39
08:47:29|48271.37
08:47:30|48271.37
08:47:31|48296.44
08:47:32|48312.17
08:47:33|48312.17
08:47:34|48318.68
08:47:35|48318.7
08:47:36|48319.63
08:47:37|48350.57
08:47:38|48350.57
08:47:39|48350.57
08:47:40|48354.21
08:47:41|48321.25
08:47:42|48296.72
08:47:43|48299.96
08:47:44|48324.44
08:47:45|48324.44
08:47:46|48324.7
08:47:47|48352.63
08:47:48|48352.63
08:47:49|48352.63
08:47:50|48360.06
08:47:51|48360.06
08:47:52|48360.06
08:47:53|48360.06
08:47:54|48336.4
08:47:55|48331.13
08:47:56|48331.13
08:47:57|48331.13
08:47:58|48365.4
08:47:59|48365.4
08:48:00|48365.4
08:48:01|48363.3
08:48:02|48349.2
08:48:03|48331.32
08:48:04|48331.32
08:48:05|48331.32
08:48:06|48331.32
08:48:07|48331.32
08:48:08|48331.32
08:48:09|48331.32
08:48:11|48373.18
08:48:11|48374.68
08:48:12|48374.68
08:48:13|48374.68
08:48:14|48374.68
08:48:15|48374.68
08:48:16|48391.89
08:48:17|48393.36
08:48:19|48393.36
08:48:19|48393.36
08:48:20|48393.36
08:48:22|48404.18
08:48:22|48404.18
08:48:23|48415.87
08:48:24|48430.7
08:48:26|48449.76
08:48:26|48446.07
08:48:27|48446.07
08:48:29|48446.07
08:48:30|48446.07
08:48:30|48428.59
08:48:31|48428.59
08:48:32|48428.59
08:48:33|48428.59
08:48:35|48428.59
08:48:35|48428.59
08:48:36|48428.59
08:48:38|48428.59
08:48:39|48428.59
08:48:39|48428.59
08:48:40|48428.59
08:48:42|48432.73
08:48:42|48445.04
08:48:43|48432.29
08:48:45|48432.29
08:48:45|48423.7
08:48:46|48423.7
08:48:47|48401.95
08:48:48|48364.24
08:48:49|48364.24
08:48:50|48424.33
08:48:51|48424.33
08:48:52|48439.6
08:48:53|48439.6
08:48:54|48439.6
08:48:56|48428.39
08:48:57|48428.39
08:48:58|48428.39
08:48:59|48428.39
08:49:00|48428.39
08:49:01|48428.39
08:49:02|48391.08
08:49:03|48391.08
08:49:04|48391.08
08:49:05|48391.08
08:49:06|48391.08
08:49:07|48433.68
08:49:08|48447.52
08:49:09|48447.95
08:49:10|48447.95
08:49:11|48452.65
08:49:12|48452.65
08:49:13|48452.65
08:49:14|48452.65
08:49:15|48481.97
08:49:16|48467.59
08:49:17|48467.59
08:49:18|48464.94
08:49:19|48464.94
08:49:20|48464.94
08:49:21|48464.94
08:49:22|48464.94
08:49:23|48464.94
08:49:24|48464.94
08:49:25|48521.34
08:49:26|48516.35
08:49:27|48516.35
08:49:28|48516.35
08:49:29|48516.35
08:49:30|48486.64
08:49:31|48493.24
08:49:32|48493.24
08:49:33|48493.24
08:49:34|48451.37
08:49:35|48464.23
08:49:36|48469.57
08:49:37|48437.65
08:49:38|48437.65
08:49:39|48437.65
08:49:40|48437.65
08:49:41|48435.09
08:49:42|48435.09
08:49:43|48435.09
08:49:44|48462.44
08:49:45|48462.44
08:49:46|48462.44
08:49:47|48462.44
08:49:48|48462.44
08:49:49|48462.44
08:49:50|48448.3
08:49:51|48448.3
08:49:52|48441.66
08:49:53|48441.66
08:49:54|48441.66
08:49:55|48441.66
08:49:56|48436.71
08:49:57|48436.71
08:49:58|48442.53
08:49:59|48442.53
08:50:01|48442.53
08:50:01|48442.53
08:50:03|48426.88
08:50:03|48426.88
08:50:05|48435.4
08:50:06|48435.4
08:50:06|48435.4
08:50:07|48456.19
08:50:09|48456.19
08:50:10|48456.19
08:50:11|48471.76
08:50:12|48471.76
08:50:13|48471.76
08:50:14|48452.44
08:50:15|48452.44
08:50:16|48452.44
08:50:16|48452.44
08:50:18|48452.44
08:50:19|48452.44
08:50:20|48452.44
08:50:21|48452.44
08:50:22|48423.28
08:50:23|48423.28
08:50:23|48423.28
08:50:25|48410.27
08:50:26|48410.27
08:50:27|48407.79
08:50:27|48407.79
08:50:29|48407.79
08:50:30|48407.79
08:50:31|48390.65
08:50:32|48379.12
08:50:33|48379.12
08:50:34|48379.12
08:50:35|48387.71
08:50:36|48387.71
08:50:37|48387.71
08:50:38|48386.98
08:50:39|48386.98
08:50:40|48361.51
08:50:41|48361.51
08:50:42|48361.51
08:50:43|48345.45
08:50:44|48345.45
08:50:45|48335.51
08:50:46|48335.51
08:50:47|48335.51
08:50:48|48332.37
08:50:49|48332.37
08:50:50|48332.37
08:50:51|48332.37
08:50:52|48303.35
08:50:53|48306.01
08:50:54|48300.
08:50:55|48300.
08:50:56|48300.
08:50:57|48300.
08:50:58|48271.25
08:51:00|48275.45
08:51:01|48286.77
08:51:02|48286.77
08:51:03|48286.77
08:51:04|48286.77
08:51:05|48302.82
08:51:06|48302.82
08:51:07|48302.82
08:51:08|48302.82
08:51:09|48302.82
08:51:10|48302.82
08:51:11|48302.82
08:51:12|48302.82
08:51:13|48302.82
08:51:14|48302.82
08:51:15|48302.82
08:51:16|48302.82
08:51:17|48302.82
08:51:18|48302.82
08:51:19|48302.82
08:51:20|48302.82
08:51:21|48275.64
08:51:22|48275.64
08:51:23|48275.64
08:51:24|48275.64
08:51:25|48275.64
08:51:26|48275.64
08:51:27|48275.64
08:51:28|48275.64
08:51:29|48294.27
08:51:30|48294.31
08:51:31|48294.31
08:51:32|48294.31
08:51:33|48294.31
08:51:34|48294.31
08:51:35|48294.31
08:51:36|48294.31
08:51:37|48294.31
08:51:38|48294.31
08:51:39|48294.31
08:51:40|48294.31
08:51:41|48294.31
08:51:42|48294.31
08:51:43|48294.31
08:51:44|48294.31
08:51:45|48288.73
08:51:46|48288.73
08:51:47|48276.06
08:51:48|48286.21
08:51:49|48269.43
08:51:50|48269.43
08:51:51|48253.21
08:51:52|48253.21
08:51:53|48259.47
08:51:54|48259.47
08:51:55|48259.47
08:51:56|48259.47
08:51:57|48259.47
08:51:58|48259.47
08:52:00|48243.6
08:52:01|48238.02
08:52:01|48238.02
08:52:02|48222.79
08:52:03|48211.72
08:52:04|48211.72
08:52:05|48211.72
08:52:06|48211.72
08:52:07|48211.72
08:52:08|48197.96
08:52:10|48194.33
08:52:10|48194.33
08:52:12|48200.9
08:52:13|48200.9
08:52:13|48200.9
08:52:14|48200.9
08:52:15|48200.9
08:52:17|48200.9
08:52:17|48237.75
08:52:18|48237.75
08:52:20|48205.09
08:52:20|48205.09
08:52:21|48205.09
08:52:22|48205.09
08:52:24|48205.09
08:52:24|48205.09
08:52:26|48205.09
08:52:26|48205.09
08:52:28|48205.28
08:52:29|48205.28
08:52:30|48205.28
08:52:30|48216.36
08:52:32|48216.36
08:52:32|48216.36
08:52:33|48248.89
08:52:35|48248.89
08:52:36|48248.89
08:52:36|48248.89
08:52:38|48248.89
08:52:38|48248.89
08:52:40|48248.89
08:52:40|48191.65
08:52:42|48203.4
08:52:42|48203.4
08:52:43|48203.4
08:52:45|48203.4
08:52:45|48203.4
08:52:47|48203.4
08:52:47|48203.4
08:52:49|48203.4
08:52:49|48203.4
08:52:50|48203.4
08:52:51|48203.4
08:52:53|48203.4
08:52:53|48203.4
08:52:54|48203.4
08:52:55|48203.4
08:52:56|48203.4
08:52:58|48213.16
08:52:58|48213.16
08:53:00|48213.16
08:53:01|48213.16
08:53:02|48213.16
08:53:03|48213.16
08:53:05|48213.16
08:53:05|48213.16
08:53:06|48213.16
08:53:07|48213.16
08:53:08|48213.16
08:53:09|48213.16
08:53:10|48213.16
08:53:11|48213.16
08:53:13|48213.16
08:53:14|48213.16
08:53:15|48213.16
08:53:16|48213.16
08:53:17|48213.16
08:53:17|48213.16
08:53:18|48213.16
08:53:19|48213.16
08:53:21|48259.17
08:53:22|48259.17
08:53:22|48259.17
08:53:24|48259.17
08:53:24|48237.05
08:53:26|48237.05
08:53:26|48237.05
08:53:28|48237.05
08:53:29|48237.05
08:53:29|48237.05
08:53:30|48237.05
08:53:31|48237.05
08:53:33|48237.05
08:53:33|48237.05
08:53:34|48237.05
08:53:35|48226.88
08:53:36|48226.88
08:53:38|48226.88
08:53:38|48226.88
08:53:39|48226.88
08:53:40|48226.88
08:53:42|48226.88
08:53:42|48226.88
08:53:44|48226.88
08:53:44|48226.88
08:53:45|48226.88
08:53:46|48226.88
08:53:47|48226.88
08:53:48|48226.88
08:53:49|48226.88
08:53:50|48212.31
08:53:51|48212.31
08:53:52|48212.31
08:53:53|48212.31
08:53:55|48212.31
08:53:55|48212.31
08:53:56|48212.31
08:53:58|48212.31
08:53:58|48212.31
08:53:59|48212.31
08:54:01|48212.31
08:54:02|48212.31
08:54:03|48212.31
08:54:04|48270.91
08:54:05|48270.91
08:54:06|48270.91
08:54:07|48270.91
08:54:08|48270.91
08:54:09|48270.91
08:54:10|48270.91
08:54:11|48270.91
08:54:12|48270.91
08:54:13|48270.91
08:54:14|48270.91
08:54:15|48270.91
08:54:16|48270.91
08:54:17|48270.91
08:54:18|48270.91
08:54:19|48270.91
08:54:20|48270.91
08:54:21|48270.91
08:54:22|48270.91
08:54:23|48270.91
08:54:24|48270.91
08:54:25|48270.91
08:54:26|48270.91
08:54:28|48270.91
08:54:28|48270.91
08:54:29|48270.91
08:54:31|48270.91
08:54:32|48270.91
08:54:32|48270.91
08:54:34|48270.91
08:54:34|48270.91
08:54:36|48270.91
08:54:37|48270.91
08:54:37|48270.91
08:54:39|48265.98
08:54:39|48265.98
08:54:40|48265.98
08:54:41|48245.28
08:54:42|48245.28
08:54:44|48245.28
08:54:44|48245.28
08:54:45|48245.28
08:54:47|48245.28
08:54:47|48245.28
08:54:49|48245.28
08:54:50|48245.28
08:54:50|48245.28
08:54:51|48245.28
08:54:53|48245.28
08:54:53|48245.28
08:54:54|48245.28
08:54:55|48245.28
08:54:56|48245.28
08:54:58|48245.28
08:54:58|48245.28
08:55:00|48245.28
08:55:00|48245.28
08:55:02|48245.28
08:55:03|48245.28
08:55:03|48245.28
08:55:05|48226.31
08:55:06|48226.31
08:55:07|48203.4
08:55:08|48184.75
08:55:09|48184.75
08:55:10|48184.75
08:55:11|48203.14
08:55:12|48203.14
08:55:13|48203.14
08:55:14|48203.14
08:55:15|48244.62
08:55:16|48244.62
08:55:17|48244.62
08:55:18|48244.62
08:55:19|48244.62
08:55:20|48244.62
08:55:21|48244.62
08:55:22|48279.39
08:55:23|48279.39
08:55:24|48279.39
08:55:25|48279.39
08:55:26|48279.39
08:55:27|48279.39
08:55:28|48279.39
08:55:29|48279.39
08:55:30|48279.39
08:55:31|48279.39
08:55:32|48279.39
08:55:33|48279.39
08:55:34|48271.99
08:55:35|48271.99
08:55:36|48271.99
08:55:37|48271.99
08:55:38|48271.99
08:55:39|48292.85
08:55:40|48292.85
08:55:41|48292.28
08:55:42|48292.28
08:55:43|48292.28
08:55:44|48292.28
08:55:45|48292.28
08:55:46|48292.28
08:55:47|48292.28
08:55:48|48245.83
08:55:49|48245.83
08:55:50|48245.83
08:55:51|48260.74
08:55:52|48260.74
08:55:53|48260.74
08:55:54|48260.74
08:55:55|48260.74
08:55:56|48260.74
08:55:57|48260.74
08:55:58|48260.74
08:55:59|48260.74
08:56:00|48260.74
08:56:01|48260.74
08:56:03|48276.15
08:56:03|48276.15
08:56:05|48276.15
08:56:05|48276.15
08:56:07|48276.15
08:56:08|48276.15
08:56:09|48276.15
08:56:10|48276.15
08:56:11|48276.15
08:56:12|48276.15
08:56:13|48276.15
08:56:14|48276.15
08:56:14|48255.3
08:56:16|48255.3
08:56:17|48255.3
08:56:17|48255.3
08:56:19|48251.4
08:56:20|48244.51
08:56:20|48244.51
08:56:22|48244.51
08:56:23|48244.51
08:56:24|48235.01
08:56:25|48235.01
08:56:25|48235.01
08:56:27|48235.01
08:56:28|48235.01
08:56:29|48235.01
08:56:30|48235.01
08:56:31|48235.01
08:56:32|48235.01
08:56:33|48235.01
08:56:34|48235.01
08:56:35|48208.36
08:56:36|48219.09
08:56:37|48219.08
08:56:38|48219.08
08:56:39|48221.57
08:56:39|48221.57
08:56:40|48221.57
08:56:42|48241.14
08:56:43|48241.14
08:56:43|48241.14
08:56:45|48241.14
08:56:46|48241.14
08:56:47|48241.14
08:56:47|48241.14
08:56:49|48241.14
08:56:50|48257.43
08:56:50|48257.43
08:56:52|48260.95
08:56:52|48257.61
08:56:53|48257.61
08:56:55|48265.43
08:56:56|48265.43
08:56:57|48265.43
08:56:58|48265.43
08:56:59|48265.43
08:56:59|48265.43
08:57:00|48265.43
08:57:02|48274.19
08:57:03|48270.36
08:57:04|48270.36
08:57:05|48270.36
08:57:06|48270.36
08:57:08|48270.36
08:57:08|48270.36
08:57:10|48270.36
08:57:11|48276.81
08:57:12|48276.81
08:57:13|48276.81
08:57:14|48276.81
08:57:14|48276.81
08:57:15|48276.81
08:57:17|48276.81
08:57:18|48276.81
08:57:18|48300.
08:57:20|48300.
08:57:21|48300.
08:57:22|48300.
08:57:23|48299.99
08:57:24|48300.
08:57:25|48300.
08:57:26|48296.27
08:57:27|48300.
08:57:28|48300.
08:57:29|48300.
08:57:30|48300.
08:57:30|48300.
08:57:32|48300.
08:57:33|48300.
08:57:34|48299.99
08:57:34|48299.48
08:57:36|48300.
08:57:37|48300.
08:57:38|48300.
08:57:39|48300.
08:57:40|48300.
08:57:41|48300.
08:57:42|48300.
08:57:43|48299.37
08:57:44|48299.37
08:57:45|48299.37
08:57:46|48300.
08:57:47|48295.58
08:57:48|48295.58
08:57:49|48300.
08:57:50|48284.
08:57:51|48284.
08:57:52|48284.
08:57:53|48284.
08:57:54|48284.
08:57:55|48300.
08:57:56|48300.
08:57:57|48300.
08:57:58|48300.
08:57:59|48300.
08:58:00|48300.
08:58:01|48285.48
08:58:02|48285.48
08:58:03|48285.48
08:58:04|48300.
08:58:05|48289.08
08:58:06|48289.08
08:58:07|48289.08
08:58:08|48289.08
08:58:09|48289.08
08:58:10|48289.08
08:58:11|48289.08
08:58:12|48289.08
08:58:13|48289.08
08:58:14|48289.08
08:58:15|48288.54
08:58:16|48288.54
08:58:17|48288.54
08:58:18|48288.54
08:58:19|48288.54
08:58:21|48288.54
08:58:21|48288.54
08:58:22|48288.54
08:58:23|48300.
08:58:24|48299.21
08:58:25|48300.
08:58:26|48300.
08:58:27|48300.
08:58:28|48300.
08:58:29|48299.84
08:58:30|48299.84
08:58:31|48299.84
08:58:32|48299.84
08:58:33|48299.84
08:58:34|48299.84
08:58:35|48299.84
08:58:36|48299.84
08:58:37|48284.15
08:58:38|48278.64
08:58:39|48278.64
08:58:40|48271.75
08:58:41|48271.75
08:58:42|48271.75
08:58:43|48271.75
08:58:44|48271.75
08:58:45|48271.75
08:58:46|48271.75
08:58:47|48271.75
08:58:48|48271.75
08:58:49|48268.04
08:58:50|48268.04
08:58:51|48268.04
08:58:52|48268.04
08:58:53|48262.47
08:58:55|48274.89
08:58:55|48274.89
08:58:57|48250.64
08:58:57|48260.95
08:58:58|48260.95
08:59:00|48256.65
08:59:00|48256.65
08:59:01|48262.54
08:59:02|48257.59
08:59:03|48257.59
08:59:04|48257.59
08:59:06|48257.59
08:59:07|48253.16
08:59:08|48253.16
08:59:09|48262.22
08:59:10|48262.22
08:59:11|48262.22
08:59:12|48262.22
08:59:13|48260.15
08:59:14|48260.15
08:59:15|48260.15
08:59:16|48247.14
08:59:17|48261.19
08:59:18|48261.19
08:59:19|48261.19
08:59:20|48261.19
08:59:21|48261.19
08:59:22|48261.19
08:59:23|48284.01
08:59:24|48297.61
08:59:25|48297.61
08:59:26|48284.97
08:59:27|48284.97
08:59:28|48290.37
08:59:29|48290.37
08:59:30|48290.37
08:59:31|48290.37
08:59:32|48288.42
08:59:33|48288.42
08:59:34|48288.42
08:59:35|48288.42
08:59:36|48288.02
08:59:37|48288.02
08:59:38|48288.02
08:59:39|48288.02
08:59:40|48288.02
08:59:41|48287.31
08:59:42|48281.19
08:59:43|48281.19
08:59:44|48281.19
08:59:45|48281.19
08:59:46|48281.19
08:59:47|48281.19
08:59:48|48281.19
08:59:49|48248.56
08:59:50|48250.96
08:59:51|48250.96
08:59:52|48229.35
08:59:53|48228.88
08:59:54|48230.34
08:59:55|48236.2
08:59:56|48214.15
08:59:57|48213.22
08:59:58|48214.78
08:59:59|48211.43
09:00:00|48211.43
09:00:01|48211.43
09:00:02|48211.43
09:00:03|48211.43
09:00:04|48199.97
09:00:05|48199.24
09:00:06|48189.09
09:00:07|48170.29
09:00:09|48160.39
09:00:09|48160.39
09:00:10|48162.8
09:00:11|48139.91
09:00:13|48139.91
09:00:13|48177.42
09:00:15|48177.42
09:00:15|48177.42
09:00:16|48177.42
09:00:17|48177.42
09:00:19|48160.78
09:00:20|48160.78
09:00:21|48142.33
09:00:22|48142.33
09:00:23|48142.33
09:00:24|48140.37
09:00:25|48140.37
09:00:26|48140.37
09:00:27|48172.41
09:00:28|48148.9
09:00:29|48127.1
09:00:30|48127.1
09:00:31|48127.1
09:00:31|48144.48
09:00:33|48144.48
09:00:34|48134.42
09:00:34|48135.43
09:00:36|48135.43
09:00:37|48135.43
09:00:37|48135.43
09:00:39|48141.
09:00:40|48141.
09:00:40|48141.
09:00:42|48141.
09:00:43|48141.
09:00:44|48151.53
09:00:44|48151.53
09:00:46|48151.53
09:00:46|48151.53
09:00:48|48151.53
09:00:48|48151.53
09:00:49|48162.52
09:00:51|48162.52
09:00:51|48162.52
09:00:53|48154.62
09:00:54|48154.62
09:00:55|48154.62
09:00:56|48154.62
09:00:57|48154.62
09:00:57|48154.62
09:00:59|48189.1
09:00:59|48189.1
09:01:01|48189.1
09:01:01|48189.1
09:01:03|48189.1
09:01:03|48189.1
09:01:05|48189.1
09:01:05|48189.1
09:01:06|48189.1
09:01:08|48189.1
09:01:09|48189.1
09:01:10|48189.1
09:01:11|48189.1
09:01:12|48189.1
09:01:13|48189.1
09:01:14|48189.1
09:01:15|48189.1
09:01:16|48153.38
09:01:17|48153.38
09:01:18|48153.38
09:01:19|48170.62
09:01:20|48170.62
09:01:21|48170.62
09:01:22|48170.62
09:01:23|48170.62
09:01:24|48170.62
09:01:25|48170.62
09:01:26|48170.62
09:01:27|48170.62
09:01:28|48170.62
09:01:29|48170.62
09:01:30|48170.62
09:01:31|48170.62
09:01:32|48170.62
09:01:33|48170.62
09:01:34|48170.62
09:01:35|48170.62
09:01:36|48170.62
09:01:37|48170.62
09:01:38|48170.62
09:01:39|48170.62
09:01:40|48285.56
09:01:41|48258.31
09:01:42|48258.31
09:01:43|48299.62
09:01:44|48300.
09:01:45|48300.
09:01:46|48293.99
09:01:47|48293.99
09:01:48|48300.
09:01:49|48300.
09:01:50|48300.
09:01:51|48300.
09:01:52|48300.
09:01:53|48300.
09:01:54|48299.98
09:01:55|48299.98
09:01:56|48288.65
09:01:57|48283.08
09:01:58|48282.49
09:01:59|48274.16
09:02:00|48274.16
09:02:01|48274.16
09:02:02|48299.41
09:02:03|48300.
09:02:04|48300.
09:02:05|48300.
09:02:06|48300.
09:02:07|48300.
09:02:09|48300.
09:02:09|48300.
09:02:10|48290.97
09:02:12|48285.3
09:02:13|48300.
09:02:14|48300.
09:02:14|48300.
09:02:15|48298.
09:02:16|48293.16
09:02:17|48293.16
09:02:18|48300.
09:02:19|48300.
09:02:20|48300.
09:02:21|48300.
09:02:23|48300.
09:02:24|48300.
09:02:25|48300.
09:02:25|48298.96
09:02:26|48289.31
09:02:28|48285.64
09:02:29|48300.
09:02:29|48300.
09:02:30|48300.
09:02:32|48300.
09:02:33|48300.
09:02:34|48300.
09:02:34|48300.
09:02:36|48300.
09:02:37|48300.
09:02:37|48300.
09:02:39|48300.
09:02:39|48297.82
09:02:41|48299.99
09:02:41|48300.
09:02:43|48300.
09:02:44|48290.09
09:02:44|48290.09
09:02:45|48290.09
09:02:46|48291.32
09:02:48|48284.22
09:02:48|48285.82
09:02:50|48285.82
09:02:50|48299.99
09:02:51|48292.9
09:02:52|48297.58
09:02:53|48300.
09:02:54|48300.
09:02:56|48300.
09:02:56|48300.
09:02:58|48300.
09:02:58|48300.
09:02:59|48300.
09:03:01|48293.23
09:03:02|48300.
09:03:02|48299.17
09:03:03|48299.17
09:03:04|48300.
09:03:05|48300.
09:03:07|48300.
09:03:08|48300.
09:03:08|48300.
09:03:10|48300.
09:03:11|48300.
09:03:12|48300.
09:03:12|48300.
09:03:14|48300.
09:03:15|48300.
09:03:16|48300.
09:03:17|48300.
09:03:18|48300.
09:03:19|48300.
09:03:20|48342.5
09:03:21|48358.93
09:03:22|48334.87
09:03:23|48342.19
09:03:24|48351.88
09:03:25|48351.88
09:03:26|48343.81
09:03:27|48349.54
09:03:28|48336.77
09:03:30|48344.13
09:03:30|48344.13
09:03:31|48339.2
09:03:32|48311.69
09:03:33|48307.19
09:03:34|48309.77
09:03:35|48313.85
09:03:36|48313.85
09:03:37|48322.
09:03:38|48315.83
09:03:39|48310.88
09:03:40|48319.98
09:03:41|48339.03
09:03:42|48339.03
09:03:43|48344.74
09:03:44|48335.21
09:03:45|48326.12
09:03:46|48326.12
09:03:47|48326.12
09:03:48|48326.79
09:03:49|48331.89
09:03:50|48331.89
09:03:51|48331.89
09:03:52|48314.4
09:03:53|48314.69
09:03:54|48314.63
09:03:55|48312.09
09:03:56|48312.09
09:03:57|48318.61
09:03:58|48313.4
09:03:59|48313.4
09:04:00|48331.4
09:04:01|48331.4
09:04:02|48331.4
09:04:03|48331.4
09:04:04|48338.06
09:04:05|48338.1
09:04:06|48329.92
09:04:07|48344.34
09:04:08|48342.82
09:04:09|48347.72
09:04:10|48347.72
09:04:12|48336.68
09:04:13|48345.82
09:04:14|48360.33
09:04:14|48352.13
09:04:16|48352.13
09:04:16|48351.58
09:04:18|48351.58
09:04:19|48308.55
09:04:20|48308.55
09:04:21|48332.86
09:04:22|48325.61
09:04:23|48325.
09:04:24|48337.87
09:04:24|48337.87
09:04:25|48321.95
09:04:26|48321.95
09:04:28|48314.84
09:04:29|48314.84
09:04:30|48337.87
09:04:31|48337.87
09:04:32|48292.3
09:04:32|48267.82
09:04:34|48256.25
09:04:35|48256.25
09:04:36|48244.01
09:04:37|48229.42
09:04:38|48248.45
09:04:39|48263.03
09:04:40|48253.98
09:04:41|48253.98
09:04:42|48253.98
09:04:43|48253.98
09:04:44|48224.3
09:04:45|48222.17
09:04:46|48259.49
09:04:47|48259.49
09:04:48|48259.49
09:04:49|48259.49
09:04:50|48231.18
09:04:51|48230.98
09:04:52|48227.11
09:04:53|48243.07
09:04:54|48243.07
09:04:55|48243.07
09:04:56|48243.07
09:04:57|48236.2
09:04:58|48235.34
09:04:59|48234.06
09:05:00|48234.06
09:05:01|48234.06
09:05:02|48234.06
09:05:03|48234.06
09:05:04|48237.46
09:05:05|48237.46
09:05:06|48237.46
09:05:07|48237.46
09:05:08|48237.46
09:05:09|48225.56
09:05:10|48225.56
09:05:11|48225.56
09:05:12|48239.09
09:05:14|48239.09
09:05:15|48248.18
09:05:15|48248.18
09:05:17|48269.27
09:05:17|48289.05
09:05:18|48283.47
09:05:20|48283.47
09:05:21|48283.47
09:05:22|48275.35
09:05:22|48275.35
09:05:24|48275.35
09:05:25|48275.35
09:05:26|48275.35
09:05:27|48275.35
09:05:28|48275.35
09:05:29|48275.35
09:05:29|48275.35
09:05:31|48275.35
09:05:31|48275.35
09:05:33|48275.35
09:05:34|48275.35
09:05:34|48275.35
09:05:36|48275.35
09:05:37|48275.35
09:05:38|48275.35
09:05:39|48275.35
09:05:40|48246.75
09:05:40|48236.14
09:05:41|48234.47
09:05:43|48230.86
09:05:44|48218.18
09:05:45|48218.18
09:05:46|48218.18
09:05:47|48205.9
09:05:48|48205.9
09:05:49|48226.96
09:05:50|48226.96
09:05:51|48208.9
09:05:52|48205.14
09:05:53|48205.14
09:05:54|48205.14
09:05:55|48205.14
09:05:56|48205.14
09:05:57|48205.14
09:05:58|48205.14
09:05:59|48205.14
09:06:00|48213.03
09:06:01|48213.03
09:06:02|48201.79
09:06:03|48208.54
09:06:04|48206.57
09:06:05|48202.87
09:06:06|48198.61
09:06:07|48197.22
09:06:08|48207.46
09:06:09|48207.46
09:06:10|48207.46
09:06:11|48214.23
09:06:12|48208.67
09:06:13|48208.67
09:06:15|48208.67
09:06:15|48240.3
09:06:17|48230.2
09:06:17|48230.2
09:06:19|48230.2
09:06:19|48230.2
09:06:21|48230.2
09:06:21|48230.2
09:06:23|48230.2
09:06:24|48230.2
09:06:25|48230.2
09:06:26|48230.2
09:06:26|48230.2
09:06:27|48227.44
09:06:29|48227.44
09:06:30|48218.22
09:06:31|48238.89
09:06:31|48224.3
09:06:33|48224.3
09:06:33|48224.3
09:06:34|48224.3
09:06:36|48224.3
09:06:37|48224.3
09:06:38|48247.64
09:06:39|48247.64
09:06:40|48247.64
09:06:41|48247.64
09:06:42|48247.64
09:06:43|48225.57
09:06:44|48225.57
09:06:44|48225.57
09:06:46|48225.38
09:06:47|48225.38
09:06:48|48225.38
09:06:48|48225.38
09:06:50|48225.38
09:06:51|48217.34
09:06:52|48217.34
09:06:52|48217.34
09:06:54|48217.34
09:06:55|48219.89
09:06:56|48221.72
09:06:57|48221.72
09:06:58|48221.72
09:06:59|48221.72
09:07:00|48203.02
09:07:00|48213.38
09:07:01|48209.78
09:07:03|48209.78
09:07:04|48195.17
09:07:04|48210.98
09:07:06|48210.98
09:07:07|48191.19
09:07:07|48194.25
09:07:09|48185.86
09:07:10|48177.64
09:07:11|48194.98
09:07:12|48177.56
09:07:13|48173.13
09:07:14|48167.64
09:07:15|48163.73
09:07:17|48158.5
09:07:18|48155.23
09:07:19|48154.73
09:07:20|48173.43
09:07:21|48173.43
09:07:22|48173.43
09:07:23|48173.43
09:07:24|48173.43
09:07:25|48173.43
09:07:25|48173.43
09:07:27|48173.43
09:07:28|48173.43
09:07:29|48173.43
09:07:30|48173.43
09:07:31|48173.43
09:07:32|48160.59
09:07:33|48158.13
09:07:34|48156.13
09:07:34|48158.38
09:07:36|48158.38
09:07:37|48158.38
09:07:38|48158.38
09:07:39|48156.12
09:07:40|48152.15
09:07:41|48151.09
09:07:42|48151.09
09:07:43|48141.36
09:07:44|48141.36
09:07:45|48144.6
09:07:46|48136.61
09:07:47|48136.61
09:07:48|48136.78
09:07:49|48136.78
09:07:50|48133.04
09:07:51|48119.3
09:07:52|48108.05
09:07:52|48128.92
09:07:54|48125.73
09:07:54|48125.73
09:07:56|48126.5
09:07:56|48126.5
09:07:58|48126.5
09:07:59|48110.2
09:07:59|48107.74
09:08:00|48107.74
09:08:01|48123.32
09:08:03|48123.14
09:08:04|48123.14
09:08:04|48123.14
09:08:06|48103.2
09:08:07|48091.44
09:08:08|48091.44
09:08:09|48091.44
09:08:10|48063.18
09:08:11|48063.18
09:08:12|48060.76
09:08:12|48060.76
09:08:14|48052.24
09:08:15|48061.42
09:08:16|48061.42
09:08:17|48052.34
09:08:18|48052.34
09:08:20|48052.34
09:08:20|48052.34
09:08:21|48061.31
09:08:22|48061.31
09:08:23|48061.31
09:08:24|47994.19
09:08:25|47998.99
09:08:26|48031.
09:08:27|48030.87
09:08:28|48042.9
09:08:29|48042.9
09:08:30|48042.9
09:08:31|48024.94
09:08:32|48024.94
09:08:33|48024.94
09:08:34|48024.94
09:08:35|48014.18
09:08:36|48012.37
09:08:37|48034.26
09:08:38|48034.26
09:08:39|48034.26
09:08:40|48034.26
09:08:41|48023.08
09:08:42|48023.08
09:08:43|48023.08
09:08:44|48029.42
09:08:45|48029.42
09:08:46|48029.42
09:08:47|48029.42
09:08:48|48029.42
09:08:49|48029.42
09:08:50|48029.42
09:08:51|48029.42
09:08:52|48029.42
09:08:53|48022.53
09:08:54|48022.17
09:08:55|47981.47
09:08:56|47981.47
09:08:57|47981.47
09:08:58|47981.47
09:08:59|47981.47
09:09:00|47994.16
09:09:01|48009.28
09:09:02|48032.53
09:09:03|48032.53
09:09:04|48019.25
09:09:05|48019.25
09:09:06|48019.25
09:09:07|47976.95
09:09:08|47976.95
09:09:09|47966.25
09:09:10|47946.34
09:09:11|47946.27
09:09:12|47946.27
09:09:13|47953.89
09:09:14|47953.89
09:09:16|47953.89
09:09:17|47953.89
09:09:18|47953.89
09:09:19|47953.89
09:09:20|47953.89
09:09:21|47962.74
09:09:22|47975.97
09:09:23|47975.97
09:09:24|47971.45
09:09:25|47971.49
09:09:26|47978.73
09:09:27|47957.81
09:09:28|47957.3
09:09:29|47947.59
09:09:30|47947.59
09:09:31|47931.5
09:09:32|47939.69
09:09:33|47939.69
09:09:34|47939.69
09:09:35|47939.69
09:09:36|47939.69
09:09:37|47939.69
09:09:38|47949.86
09:09:39|47969.64
09:09:40|47970.29
09:09:41|47951.02
09:09:42|47964.37
09:09:43|47964.37
09:09:44|47964.37
09:09:45|47924.35
09:09:46|47924.35
09:09:47|47924.35
09:09:48|47924.35
09:09:49|47945.07
09:09:50|47945.07
09:09:51|47945.07
09:09:52|47945.07
09:09:53|47945.07
09:09:54|47945.07
09:09:55|47945.07
09:09:57|47957.84
09:09:57|47959.9
09:09:58|47959.9
09:09:59|47946.34
09:10:00|47946.34
09:10:01|47949.58
09:10:02|47924.71
09:10:03|47933.04
09:10:04|47933.04
09:10:05|47933.04
09:10:06|47933.04
09:10:07|47933.04
09:10:08|47918.36
09:10:09|47918.36
09:10:10|47918.36
09:10:11|47916.23
09:10:12|47916.23
09:10:13|47946.58
09:10:14|47916.23
09:10:15|47916.23
09:10:17|47916.23
09:10:18|47916.23
09:10:19|47890.81
09:10:20|47883.91
09:10:21|47883.91
09:10:22|47878.23
09:10:23|47878.23
09:10:23|47878.23
09:10:25|47878.23
09:10:26|47878.23
09:10:26|47936.77
09:10:28|47936.77
09:10:28|47936.77
09:10:30|47936.77
09:10:31|47936.77
09:10:31|47936.77
09:10:33|47936.77
09:10:33|47936.77
09:10:34|47936.77
09:10:35|47936.77
09:10:36|47936.77
09:10:37|47936.77
09:10:38|47936.77
09:10:40|47936.77
09:10:40|47936.77
09:10:41|47936.77
09:10:42|47936.77
09:10:44|47922.3
09:10:44|47927.06
09:10:45|47927.06
09:10:46|47935.75
09:10:47|47935.75
09:10:49|47935.75
09:10:49|47935.75
09:10:50|47922.2
09:10:52|47922.2
09:10:52|47918.37
09:10:54|47918.37
09:10:54|47918.37
09:10:55|47918.37
09:10:57|47918.37
09:10:57|47918.37
09:10:58|47918.37
09:10:59|47918.37
09:11:01|47918.37
09:11:02|47933.18
09:11:03|47931.79
09:11:04|47931.79
09:11:05|47931.79
09:11:05|47931.79
09:11:07|47931.79
09:11:08|47931.79
09:11:09|47931.79
09:11:09|47931.79
09:11:11|47950.38
09:11:12|47950.38
09:11:13|47950.38
09:11:13|47950.38
09:11:14|47950.38
09:11:15|47950.38
09:11:17|47950.38
09:11:18|47950.38
09:11:19|47950.38
09:11:20|47950.38
09:11:21|47950.38
09:11:23|47979.89
09:11:23|47979.89
09:11:25|47979.89
09:11:26|47959.06
09:11:27|47959.06
09:11:28|47932.65
09:11:29|47932.65
09:11:30|47932.65
09:11:31|47932.65
09:11:32|47932.65
09:11:32|47928.9
09:11:33|47965.11
09:11:34|47965.11
09:11:35|47963.23
09:11:37|47963.23
09:11:38|47963.23
09:11:39|47963.23
09:11:40|47963.23
09:11:41|47963.23
09:11:42|47963.23
09:11:43|47958.53
09:11:44|47984.28
09:11:45|47984.28
09:11:46|47984.28
09:11:47|47984.28
09:11:47|47984.28
09:11:49|47984.28
09:11:50|48004.98
09:11:50|48004.98
09:11:51|47993.4
09:11:52|47993.4
09:11:53|47993.4
09:11:54|47971.08
09:11:55|47971.08
09:11:56|47971.08
09:11:57|47971.08
09:11:58|47971.08
09:11:59|47971.08
09:12:01|47971.08
09:12:01|47971.08
09:12:02|47971.08
09:12:04|47971.08
09:12:04|47971.08
09:12:05|47971.08
09:12:06|47971.08
09:12:08|47971.08
09:12:09|47971.08
09:12:09|47971.08
09:12:11|47971.08
09:12:11|47971.08
09:12:13|47971.08
09:12:14|47971.08
09:12:15|47971.08
09:12:16|47971.08
09:12:17|47971.08
09:12:17|47960.5
09:12:19|47960.5
09:12:20|47960.5
09:12:21|47969.12
09:12:23|47969.12
09:12:23|47973.66
09:12:25|47973.66
09:12:25|47973.66
09:12:26|47973.66
09:12:27|47973.66
09:12:29|47973.66
09:12:30|47973.66
09:12:31|47973.66
09:12:31|47973.66
09:12:32|47973.66
09:12:33|47973.66
09:12:34|47973.66
09:12:35|47973.66
09:12:36|47973.66
09:12:37|47973.66
09:12:38|47973.66
09:12:39|47973.66
09:12:40|47973.66
09:12:42|47973.66
09:12:42|47973.66
09:12:43|47973.66
09:12:44|47973.66
09:12:45|47973.66
09:12:46|47973.66
09:12:47|47973.66
09:12:48|47973.66
09:12:49|47973.66
09:12:50|47973.66
09:12:51|47973.66
09:12:52|47973.66
09:12:53|47973.66
09:12:54|47973.66
09:12:55|48006.2
09:12:56|48006.2
09:12:57|48006.2
09:12:58|48006.2
09:13:00|48006.2
09:13:00|48006.2
09:13:01|48006.2
09:13:02|48006.2
09:13:04|48013.04
09:13:04|48013.04
09:13:05|48013.04
09:13:06|48013.04
09:13:07|48010.12
09:13:09|48010.12
09:13:09|48010.12
09:13:11|48010.12
09:13:12|48024.82
09:13:13|48024.82
09:13:13|48024.82
09:13:14|48024.82
09:13:15|48024.82
09:13:16|47975.1
09:13:18|47975.1
09:13:18|47975.1
09:13:20|47975.1
09:13:21|47975.1
09:13:22|47975.1
09:13:23|47975.1
09:13:24|47975.1
09:13:26|47975.1
09:13:26|47975.1
09:13:28|47975.1
09:13:29|47975.1
09:13:29|47975.1
09:13:31|47975.1
09:13:31|47961.27
09:13:33|47961.21
09:13:34|47961.21
09:13:34|47961.21
09:13:36|47961.21
09:13:37|47940.3
09:13:38|47940.3
09:13:39|47940.3
09:13:40|47940.3
09:13:41|47940.3
09:13:42|47940.3
09:13:43|47940.3
09:13:43|47940.3
09:13:45|47940.3
09:13:46|47940.3
09:13:47|47957.45
09:13:47|47957.45
09:13:49|47957.45
09:13:50|47957.45
09:13:50|47957.45
09:13:52|47957.45
09:13:53|47957.45
09:13:54|47957.45
09:13:55|47957.45
09:13:56|47957.45
09:13:57|47957.45
09:13:58|47957.45
09:13:59|47957.45
09:13:59|47957.45
09:14:01|47957.45
09:14:02|47957.45
09:14:03|47957.45
09:14:03|47957.45
09:14:05|47957.45
09:14:06|47957.45
09:14:07|47957.45
09:14:08|47957.45
09:14:09|47957.45
09:14:10|47957.45
09:14:11|47957.45
09:14:12|47957.45
09:14:13|47957.45
09:14:14|47957.45
09:14:15|47957.45
09:14:16|47957.45
09:14:16|47957.45
09:14:18|47957.45
09:14:19|47957.45
09:14:20|48003.07
09:14:21|48003.72
09:14:22|48003.72
09:14:23|48003.72
09:14:24|48003.72
09:14:25|48003.72
09:14:26|48003.72
09:14:27|48003.72
09:14:28|47968.56
09:14:29|47968.56
09:14:30|47968.56
09:14:31|47968.56
09:14:33|47968.56
09:14:33|47968.56
09:14:34|48014.19
09:14:35|48014.19
09:14:36|48014.19
09:14:37|48014.19
09:14:38|48014.19
09:14:39|47986.4
09:14:40|47986.4
09:14:41|47986.4
09:14:42|47986.4
09:14:43|47986.4
09:14:44|47986.4
09:14:45|47975.74
09:14:46|47975.74
09:14:47|47975.74
09:14:48|47975.74
09:14:49|47975.74
09:14:50|47975.74
09:14:51|47975.74
09:14:52|47975.74
09:14:53|47975.74
09:14:54|47975.74
09:14:55|47975.74
09:14:56|47980.76
09:14:57|47980.76
09:14:58|47980.76
09:14:59|47980.76
09:15:00|47991.28
09:15:01|47992.29
09:15:02|47992.29
09:15:04|47992.29
09:15:04|47992.29
09:15:06|47992.29
09:15:06|48014.19
09:15:08|48017.99
09:15:09|47999.99
09:15:10|47999.98
09:15:10|47999.98
09:15:11|47999.98
09:15:13|47985.9
09:15:14|47985.9
09:15:14|47985.9
09:15:15|47985.9
09:15:17|47985.9
09:15:17|47985.9
09:15:18|47985.9
09:15:19|47985.9
09:15:20|47985.9
09:15:22|47985.9
09:15:23|47985.9
09:15:23|47987.25
09:15:25|48008.63
09:15:26|48008.63
09:15:27|48008.63
09:15:28|48008.63
09:15:29|48008.63
09:15:30|48008.63
09:15:31|48008.63
09:15:32|48008.63
09:15:33|48038.29
09:15:34|48038.29
09:15:35|48038.29
09:15:36|48038.68
09:15:37|48038.68
09:15:38|48038.68
09:15:39|48038.68
09:15:40|48056.43
09:15:41|48056.43
09:15:42|48056.43
09:15:43|48056.43
09:15:44|48056.43
09:15:45|48056.43
09:15:46|48060.61
09:15:47|48060.61
09:15:48|48060.61
09:15:49|48060.61
09:15:50|48060.61
09:15:51|48060.61
09:15:52|48060.61
09:15:53|48054.97
09:15:54|48054.93
09:15:55|48054.93
09:15:56|48068.16
09:15:57|48068.16
09:15:58|48068.16
09:15:59|48068.16
09:16:00|48068.16
09:16:01|48068.16
09:16:02|48068.16
09:16:03|48068.16
09:16:04|48068.16
09:16:05|48049.65
09:16:06|48049.65
09:16:07|48049.65
09:16:08|48047.69
09:16:09|48047.69
09:16:10|48047.69
09:16:11|48047.01
09:16:12|48047.01
09:16:13|48047.01
09:16:14|48047.01
09:16:15|48047.01
09:16:16|48047.01
09:16:17|48065.08
09:16:18|48087.79
09:16:19|48087.79
09:16:20|48087.79
09:16:21|48087.79
09:16:22|48087.79
09:16:24|48091.18
09:16:25|48091.18
09:16:25|48091.18
09:16:26|48091.18
09:16:27|48091.18
09:16:28|48126.6
09:16:29|48126.6
09:16:30|48126.6
09:16:32|48126.6
09:16:33|48126.6
09:16:34|48142.
09:16:35|48142.
09:16:35|48130.74
09:16:36|48130.74
09:16:38|48122.71
09:16:39|48122.71
09:16:40|48120.56
09:16:41|48120.56
09:16:42|48107.26
09:16:43|48107.26
09:16:44|48107.26
09:16:45|48107.26
09:16:45|48107.26
09:16:47|48107.26
09:16:47|48107.26
09:16:48|48107.26
09:16:50|48107.26
09:16:51|48107.26
09:16:51|48107.26
09:16:53|48107.26
09:16:54|48107.26
09:16:54|48107.26
09:16:55|48107.26
09:16:56|48107.26
09:16:58|48107.26
09:16:59|48107.26
09:17:00|48107.26
09:17:00|48107.26
09:17:01|48107.26
09:17:02|48107.26
09:17:03|48107.26
09:17:04|48107.26
09:17:05|48133.07
09:17:07|48133.07
09:17:08|48133.07
09:17:08|48133.07
09:17:09|48143.63
09:17:10|48156.41
09:17:11|48155.86
09:17:13|48155.86
09:17:13|48165.5
09:17:14|48152.16
09:17:16|48152.16
09:17:16|48152.16
09:17:18|48152.16
09:17:19|48152.16
09:17:20|48152.16
09:17:21|48146.34
09:17:22|48146.34
09:17:23|48146.34
09:17:24|48146.34
09:17:26|48146.34
09:17:26|48146.34
09:17:27|48146.34
09:17:28|48130.43
09:17:30|48158.41
09:17:30|48158.41
09:17:31|48158.41
09:17:33|48158.41
09:17:34|48158.41
09:17:35|48158.41
09:17:36|48158.41
09:17:37|48158.41
09:17:38|48158.41
09:17:39|48149.88
09:17:40|48149.88
09:17:41|48149.88
09:17:41|48150.97
09:17:42|48150.97
09:17:43|48150.97
09:17:45|48150.97
09:17:46|48150.97
09:17:46|48150.97
09:17:47|48159.3
09:17:48|48159.3
09:17:50|48159.3
09:17:51|48159.3
09:17:51|48142.69
09:17:52|48142.69
09:17:53|48142.69
09:17:55|48142.69
09:17:57|48142.69
09:17:58|48142.69
09:17:58|48142.69
09:18:00|48142.69
09:18:00|48142.69
09:18:01|48142.69
09:18:02|48142.69
09:18:03|48142.69
09:18:05|48142.69
09:18:05|48142.69
09:18:06|48148.36
09:18:07|48148.36
09:18:08|48148.36
09:18:10|48123.76
09:18:10|48123.76
09:18:11|48140.28
09:18:12|48140.28
09:18:13|48140.28
09:18:14|48140.28
09:18:15|48140.28
09:18:16|48140.28
09:18:17|48140.28
09:18:18|48140.28
09:18:19|48140.28
09:18:20|48140.28
09:18:21|48155.91
09:18:22|48155.91
09:18:23|48155.91
09:18:25|48155.91
09:18:26|48155.91
09:18:27|48155.91
09:18:29|48155.91
09:18:29|48155.91
09:18:30|48155.91
09:18:31|48155.91
09:18:32|48155.91
09:18:34|48155.91
09:18:34|48155.91
09:18:35|48155.91
09:18:36|48165.85
09:18:37|48190.32
09:18:38|48190.32
09:18:39|48190.32
09:18:40|48190.32
09:18:41|48190.32
09:18:42|48190.32
09:18:43|48181.09
09:18:44|48181.09
09:18:45|48185.3
09:18:46|48175.02
09:18:47|48175.02
09:18:48|48187.9
09:18:50|48187.9
09:18:51|48187.89
09:18:51|48187.89
09:18:53|48187.89
09:18:53|48187.89
09:18:54|48187.89
09:18:55|48187.89
09:18:57|48188.11
09:18:58|48188.11
09:18:58|48188.11
09:19:00|48188.11
09:19:01|48188.11
09:19:02|48188.11
09:19:02|48188.11
09:19:04|48210.4
09:19:04|48210.4
09:19:05|48210.4
09:19:06|48210.4
09:19:07|48210.4
09:19:08|48210.4
09:19:09|48210.4
09:19:10|48187.41
09:19:11|48187.41
09:19:13|48187.41
09:19:14|48187.41
09:19:14|48187.41
09:19:15|48182.96
09:19:16|48182.96
09:19:17|48162.97
09:19:19|48162.97
09:19:19|48162.97
09:19:20|48168.23
09:19:22|48168.23
09:19:22|48168.23
09:19:24|48164.47
09:19:24|48164.47
09:19:26|48164.47
09:19:27|48164.47
09:19:28|48164.47
09:19:29|48164.47
09:19:30|48164.47
09:19:31|48164.47
09:19:32|48164.47
09:19:33|48164.47
09:19:34|48164.47
09:19:35|48205.6
09:19:36|48205.6
09:19:37|48205.6
09:19:38|48205.6
09:19:39|48205.6
09:19:40|48205.6
09:19:41|48214.81
09:19:42|48214.81
09:19:43|48204.93
09:19:44|48204.93
09:19:45|48204.93
09:19:46|48204.93
09:19:47|48204.93
09:19:48|48204.93
09:19:49|48204.93
09:19:50|48204.93
09:19:51|48242.93
09:19:52|48242.93
09:19:53|48242.93
09:19:54|48242.93
09:19:55|48242.93
09:19:56|48242.93
09:19:57|48259.54
09:19:58|48279.11
09:19:59|48279.11
09:20:00|48261.64
09:20:01|48251.58
09:20:02|48251.58
09:20:03|48239.26
09:20:04|48239.26
09:20:05|48239.26
09:20:06|48220.36
09:20:07|48226.22
09:20:08|48196.61
09:20:09|48196.61
09:20:10|48195.93
09:20:11|48188.5
09:20:12|48188.5
09:20:13|48210.97
09:20:14|48210.97
09:20:15|48210.97
09:20:16|48217.26
09:20:17|48217.26
09:20:18|48217.26
09:20:19|48217.26
09:20:20|48201.89
09:20:21|48215.19
09:20:22|48215.19
09:20:23|48215.19
09:20:24|48215.19
09:20:25|48215.19
09:20:26|48215.19
09:20:28|48215.19
09:20:28|48232.49
09:20:29|48232.49
09:20:30|48232.49
09:20:31|48232.49
09:20:32|48232.49
09:20:33|48232.49
09:20:34|48232.49
09:20:35|48232.49
09:20:36|48232.49
09:20:37|48232.49
09:20:38|48232.49
09:20:39|48232.49
09:20:40|48259.15
09:20:41|48242.21
09:20:42|48242.21
09:20:44|48251.56
09:20:44|48240.76
09:20:45|48240.76
09:20:46|48240.76
09:20:47|48235.81
09:20:48|48235.81
09:20:49|48235.81
09:20:50|48235.81
09:20:51|48235.81
09:20:52|48235.81
09:20:53|48235.81
09:20:54|48235.81
09:20:55|48235.81
09:20:56|48235.81
09:20:57|48235.81
09:20:58|48235.81
09:20:59|48234.04
09:21:00|48234.04
09:21:01|48264.81
09:21:02|48264.81
09:21:03|48264.81
09:21:05|48264.81
09:21:05|48264.81
09:21:06|48264.81
09:21:07|48264.81
09:21:08|48264.81
09:21:09|48264.81
09:21:10|48264.81
09:21:11|48264.81
09:21:12|48234.03
09:21:13|48234.03
09:21:14|48241.19
09:21:15|48245.88
09:21:16|48245.88
09:21:17|48245.88
09:21:18|48245.88
09:21:19|48245.88
09:21:20|48245.88
09:21:21|48245.88
09:21:22|48245.88
09:21:23|48245.88
09:21:24|48245.88
09:21:25|48245.88
09:21:26|48198.01
09:21:28|48204.64
09:21:29|48204.64
09:21:30|48204.64
09:21:31|48204.64
09:21:32|48187.7
09:21:33|48198.38
09:21:34|48198.38
09:21:35|48198.38
09:21:37|48198.38
09:21:38|48184.52
09:21:39|48184.52
09:21:40|48184.52
09:21:40|48195.31
09:21:41|48195.31
09:21:43|48195.31
09:21:44|48195.31
09:21:45|48195.31
09:21:45|48195.31
09:21:47|48195.31
09:21:48|48195.31
09:21:48|48195.31
09:21:49|48195.31
09:21:51|48195.31
09:21:52|48195.31
09:21:52|48195.31
09:21:53|48195.31
09:21:55|48195.31
09:21:55|48195.31
09:21:57|48169.57
09:21:57|48169.57
09:21:58|48169.57
09:22:00|48169.57
09:22:01|48169.57
09:22:02|48169.57
09:22:02|48169.57
09:22:04|48168.47
09:22:04|48168.47
09:22:06|48168.47
09:22:06|48148.85
09:22:07|48127.21
09:22:08|48139.42
09:22:10|48134.6
09:22:11|48134.6
09:22:11|48134.6
09:22:13|48136.41
09:22:13|48136.41
09:22:15|48136.41
09:22:15|48136.41
09:22:16|48136.41
09:22:18|48136.41
09:22:18|48136.41
09:22:20|48136.41
09:22:20|48118.15
09:22:22|48118.15
09:22:22|48118.15
09:22:24|48118.15
09:22:25|48118.15
09:22:25|48117.14
09:22:27|48117.14
09:22:28|48117.14
09:22:28|48115.69
09:22:30|48115.69
09:22:31|48115.69
09:22:32|48115.69
09:22:33|48109.5
09:22:34|48109.5
09:22:35|48109.5
09:22:36|48109.5
09:22:36|48109.5
09:22:38|48109.5
09:22:39|48109.5
09:22:40|48109.5
09:22:41|48109.5
09:22:42|48117.22
09:22:43|48117.22
09:22:44|48117.22
09:22:45|48117.22
09:22:46|48117.22
09:22:47|48117.22
09:22:48|48117.22
09:22:50|48117.22
09:22:50|48152.99
09:22:51|48152.99
09:22:52|48152.99
09:22:53|48152.99
09:22:54|48152.99
09:22:55|48152.99
09:22:56|48152.99
09:22:57|48152.99
09:22:58|48152.99
09:22:59|48152.99
09:23:00|48147.65
09:23:01|48141.91
09:23:02|48141.91
09:23:03|48139.32
09:23:04|48139.32
09:23:05|48139.32
09:23:06|48139.32
09:23:07|48139.32
09:23:09|48113.34
09:23:10|48113.34
09:23:11|48113.34
09:23:11|48113.34
09:23:12|48095.8
09:23:14|48080.09
09:23:15|48080.09
09:23:15|48080.09
09:23:17|48080.09
09:23:17|48080.09
09:23:19|48080.09
09:23:19|48080.09
09:23:21|48080.09
09:23:21|48080.09
09:23:22|48080.09
09:23:24|48080.09
09:23:24|48080.09
09:23:25|48080.09
09:23:26|48080.09
09:23:27|48080.09
09:23:29|48080.09
09:23:30|48080.09
09:23:31|48080.09
09:23:32|48080.09
09:23:34|48080.09
09:23:34|48080.09
09:23:35|48080.09
09:23:36|48080.09
09:23:37|48080.09
09:23:38|48080.09
09:23:39|48080.09
09:23:40|48080.09
09:23:41|48080.09
09:23:42|48080.09
09:23:43|48080.09
09:23:44|48080.09
09:23:45|48129.86
09:23:46|48129.86
09:23:47|48140.31
09:23:48|48140.31
09:23:49|48140.31
09:23:50|48140.31
09:23:51|48140.31
09:23:52|48140.31
09:23:53|48140.31
09:23:54|48174.55
09:23:55|48159.84
09:23:56|48159.84
09:23:57|48179.11
09:23:59|48179.11
09:23:59|48179.11
09:24:01|48179.11
09:24:01|48191.68
09:24:03|48191.68
09:24:04|48191.68
09:24:04|48191.68
09:24:06|48191.68
09:24:07|48191.68
09:24:07|48191.68
09:24:08|48191.68
09:24:10|48191.68
09:24:10|48126.46
09:24:11|48126.46
09:24:12|48126.46
09:24:14|48126.46
09:24:14|48126.46
09:24:15|48131.71
09:24:16|48131.71
09:24:18|48131.71
09:24:19|48131.71
09:24:19|48131.71
09:24:21|48131.71
09:24:21|48131.71
09:24:22|48131.71
09:24:23|48125.63
09:24:24|48125.63
09:24:25|48125.63
09:24:26|48091.44
09:24:28|48091.44
09:24:29|48119.78
09:24:29|48119.78
09:24:31|48119.78
09:24:32|48119.78
09:24:33|48119.78
09:24:34|48119.78
09:24:35|48119.78
09:24:36|48115.18
09:24:37|48115.18
09:24:38|48115.18
09:24:39|48115.18
09:24:40|48115.18
09:24:42|48115.18
09:24:42|48115.18
09:24:43|48115.18
09:24:44|48115.18
09:24:45|48115.18
09:24:46|48115.99
09:24:47|48115.99
09:24:48|48167.5
09:24:49|48167.5
09:24:50|48167.5
09:24:51|48167.5
09:24:52|48167.5
09:24:53|48167.5
09:24:54|48167.5
09:24:55|48167.5
09:24:56|48167.5
09:24:57|48167.5
09:24:58|48167.5
09:24:59|48167.5
09:25:00|48167.5
09:25:01|48167.5
09:25:02|48167.5
09:25:04|48163.76
09:25:04|48163.76
09:25:06|48163.76
09:25:07|48163.76
09:25:07|48163.76
09:25:09|48163.76
09:25:09|48163.76
09:25:10|48163.76
09:25:11|48163.76
09:25:13|48163.76
09:25:13|48163.76
09:25:15|48215.45
09:25:15|48215.45
09:25:17|48223.64
09:25:17|48214.47
09:25:18|48214.47
09:25:19|48214.47
09:25:20|48214.47
09:25:21|48214.47
09:25:22|48214.47
09:25:23|48214.47
09:25:24|48214.47
09:25:26|48214.47
09:25:27|48214.47
09:25:27|48214.47
09:25:28|48214.47
09:25:29|48214.47
09:25:30|48213.9
09:25:32|48213.9
09:25:33|48213.9
09:25:34|48213.9
09:25:35|48213.9
09:25:36|48213.9
09:25:37|48213.9
09:25:38|48220.77
09:25:39|48220.77
09:25:40|48220.77
09:25:41|48220.77
09:25:42|48220.77
09:25:43|48220.77
09:25:44|48220.77
09:25:45|48220.77
09:25:46|48220.77
09:25:47|48220.77
09:25:48|48220.77
09:25:49|48220.77
09:25:50|48220.77
09:25:51|48220.77
09:25:52|48220.77
09:25:53|48220.77
09:25:54|48220.77
09:25:55|48220.77
09:25:56|48220.77
09:25:57|48220.77
09:25:58|48220.77
09:25:59|48220.77
09:26:00|48227.72
09:26:01|48227.72
09:26:02|48227.72
09:26:03|48243.28
09:26:04|48243.28
09:26:05|48243.28
09:26:06|48243.28
09:26:07|48243.28
09:26:08|48243.28
09:26:09|48243.28
09:26:10|48243.28
09:26:11|48243.28
09:26:12|48243.28
09:26:13|48243.28
09:26:14|48243.28
09:26:15|48243.28
09:26:16|48243.28
09:26:17|48243.28
09:26:18|48243.28
09:26:19|48243.28
09:26:20|48243.28
09:26:21|48243.28
09:26:22|48243.28
09:26:23|48243.28
09:26:24|48243.28
09:26:25|48243.28
09:26:26|48225.61
09:26:27|48225.61
09:26:28|48225.61
09:26:29|48212.84
09:26:30|48212.84
09:26:31|48193.53
09:26:32|48193.53
09:26:34|48193.53
09:26:34|48193.53
09:26:36|48193.53
09:26:37|48193.53
09:26:38|48193.53
09:26:39|48214.78
09:26:40|48214.78
09:26:41|48214.78
09:26:42|48214.78
09:26:43|48214.78
09:26:43|48214.78
09:26:44|48214.78
09:26:46|48214.78
09:26:47|48210.79
09:26:48|48210.79
09:26:49|48210.79
09:26:50|48210.79
09:26:51|48210.79
09:26:52|48210.79
09:26:53|48210.79
09:26:54|48210.79
09:26:55|48210.79
09:26:56|48210.79
09:26:56|48210.79
09:26:58|48210.79
09:26:59|48233.48
09:27:00|48222.89
09:27:01|48222.89
09:27:02|48233.48
09:27:03|48210.79
09:27:04|48210.79
09:27:05|48210.79
09:27:06|48210.79
09:27:07|48210.79
09:27:08|48210.79
09:27:09|48227.56
09:27:10|48228.48
09:27:11|48228.48
09:27:12|48210.79
09:27:13|48210.79
09:27:14|48210.79
09:27:15|48210.79
09:27:16|48210.79
09:27:17|48210.79
09:27:18|48226.31
09:27:19|48226.31
09:27:20|48226.31
09:27:21|48226.31
09:27:22|48226.31
09:27:23|48226.31
09:27:24|48226.31
09:27:25|48226.31
09:27:26|48226.31
09:27:27|48226.31
09:27:28|48226.31
09:27:29|48226.31
09:27:30|48226.31
09:27:31|48226.31
09:27:32|48226.31
09:27:33|48252.01
09:27:34|48252.01
09:27:36|48252.01
09:27:37|48252.01
09:27:38|48252.01
09:27:39|48252.01
09:27:40|48252.01
09:27:41|48252.01
09:27:42|48252.01
09:27:43|48237.9
09:27:44|48237.9
09:27:44|48237.9
09:27:45|48236.35
09:27:46|48236.35
09:27:48|48227.74
09:27:48|48227.74
09:27:50|48227.74
09:27:50|48253.26
09:27:52|48240.11
09:27:53|48272.55
09:27:53|48271.64
09:27:54|48271.64
09:27:56|48271.65
09:27:57|48271.65
09:27:57|48271.65
09:27:59|48271.65
09:27:59|48271.65
09:28:00|48271.65
09:28:01|48271.65
09:28:02|48271.65
09:28:04|48271.65
09:28:05|48271.65
09:28:06|48271.65
09:28:07|48271.65
09:28:07|48271.65
09:28:08|48271.65
09:28:09|48271.65
09:28:10|48271.65
09:28:12|48271.65
09:28:12|48230.99
09:28:14|48230.99
09:28:15|48245.22
09:28:16|48245.22
09:28:17|48245.22
09:28:18|48245.22
09:28:19|48245.22
09:28:19|48245.22
09:28:21|48245.22
09:28:21|48245.22
09:28:23|48245.22
09:28:24|48245.22
09:28:24|48261.42
09:28:25|48261.42
09:28:27|48277.09
09:28:28|48277.09
09:28:29|48277.09
09:28:30|48262.8
09:28:30|48262.8
09:28:31|48262.8
09:28:33|48262.8
09:28:34|48262.8
09:28:35|48262.8
09:28:36|48262.8
09:28:38|48238.79
09:28:39|48238.79
09:28:40|48215.16
09:28:41|48215.16
09:28:42|48215.16
09:28:43|48215.16
09:28:43|48215.16
09:28:45|48215.16
09:28:45|48178.54
09:28:47|48178.54
09:28:47|48178.54
09:28:49|48159.08
09:28:49|48159.08
09:28:50|48167.29
09:28:52|48167.29
09:28:53|48152.4
09:28:54|48152.4
09:28:55|48156.4
09:28:56|48156.4
09:28:56|48156.4
09:28:58|48156.4
09:28:59|48156.4
09:29:00|48156.4
09:29:01|48156.4
09:29:02|48156.4
09:29:03|48156.4
09:29:04|48156.4
09:29:05|48156.4
09:29:06|48156.4
09:29:07|48156.4
09:29:08|48156.4
09:29:08|48138.38
09:29:10|48138.38
09:29:11|48138.38
09:29:12|48138.38
09:29:13|48138.38
09:29:14|48138.38
09:29:15|48138.38
09:29:15|48128.98
09:29:17|48152.48
09:29:18|48152.48
09:29:19|48141.72
09:29:20|48166.93
09:29:20|48171.12
09:29:22|48171.12
09:29:23|48171.12
09:29:24|48171.12
09:29:24|48171.12
09:29:26|48171.12
09:29:26|48171.12
09:29:27|48154.98
09:29:29|48154.98
09:29:30|48154.98
09:29:31|48139.88
09:29:32|48139.88
09:29:33|48135.75
09:29:33|48135.75
09:29:34|48128.64
09:29:36|48146.75
09:29:37|48146.75
09:29:38|48146.75
09:29:39|48146.75
09:29:40|48146.75
09:29:41|48146.75
09:29:42|48146.75
09:29:43|48141.33
09:29:44|48141.33
09:29:45|48141.33
09:29:46|48173.11
09:29:47|48173.11
09:29:48|48173.11
09:29:49|48173.11
09:29:50|48173.11
09:29:51|48173.11
09:29:52|48142.26
09:29:53|48137.17
09:29:54|48134.76
09:29:55|48126.97
09:29:56|48117.09
09:29:57|48117.09
09:29:58|48117.09
09:29:59|48108.13
09:30:00|48108.13
09:30:01|48108.13
09:30:02|48108.13
09:30:03|48108.13
09:30:04|48108.13
09:30:05|48108.13
09:30:06|48108.13
09:30:07|48108.13
09:30:08|48108.13
09:30:09|48108.13
09:30:10|48128.49
09:30:11|48145.99
09:30:12|48145.99
09:30:13|48145.99
09:30:14|48145.99
09:30:15|48167.09
09:30:16|48156.25
09:30:17|48156.25
09:30:18|48156.25
09:30:19|48156.25
09:30:20|48156.25
09:30:21|48156.25
09:30:22|48155.92
09:30:23|48148.27
09:30:24|48148.27
09:30:25|48148.27
09:30:26|48148.27
09:30:27|48148.27
09:30:28|48148.27
09:30:30|48126.86
09:30:30|48126.86
09:30:31|48126.86
09:30:32|48126.86
09:30:33|48126.86
09:30:34|48126.86
09:30:35|48126.86
09:30:37|48091.66
09:30:38|48101.71
09:30:39|48101.71
09:30:40|48101.71
09:30:41|48110.58
09:30:42|48110.58
09:30:43|48110.58
09:30:44|48110.58
09:30:45|48110.58
09:30:45|48110.58
09:30:47|48110.58
09:30:48|48110.58
09:30:49|48110.58
09:30:50|48110.58
09:30:51|48110.58
09:30:52|48110.58
09:30:53|48110.58
09:30:54|48110.58
09:30:55|48110.58
09:30:56|48110.58
09:30:57|48110.58
09:30:58|48110.58
09:30:59|48110.58
09:31:00|48110.58
09:31:01|48110.58
09:31:02|48110.58
09:31:03|48110.58
09:31:04|48110.58
09:31:05|48110.58
09:31:06|48110.58
09:31:07|48118.68
09:31:08|48118.68
09:31:09|48118.68
09:31:11|48107.85
09:31:11|48107.85
09:31:12|48107.85
09:31:13|48107.85
09:31:14|48107.85
09:31:15|48146.47
09:31:16|48146.47
09:31:17|48146.47
09:31:18|48146.47
09:31:19|48137.23
09:31:20|48137.23
09:31:21|48137.23
09:31:22|48137.23
09:31:23|48137.23
09:31:24|48137.23
09:31:25|48137.23
09:31:26|48126.9
09:31:27|48126.9
09:31:28|48126.9
09:31:29|48117.98
09:31:30|48117.98
09:31:31|48117.98
09:31:32|48117.98
09:31:33|48110.04
09:31:34|48110.04
09:31:35|48110.04
09:31:36|48110.04
09:31:38|48110.04
09:31:39|48110.04
09:31:40|48110.04
09:31:41|48110.04
09:31:41|48104.2
09:31:43|48104.2
09:31:44|48104.2
09:31:45|48104.2
09:31:46|48104.2
09:31:47|48104.2
09:31:48|48104.2
09:31:49|48104.2
09:31:50|48104.2
09:31:51|48104.2
09:31:52|48104.2
09:31:53|48089.96
09:31:54|48089.96
09:31:55|48089.96
09:31:56|48089.96
09:31:57|48089.96
09:31:58|48089.96
09:31:59|48089.96
09:32:00|48089.96
09:32:01|48070.47
09:32:02|48070.47
09:32:03|48070.47
09:32:04|48082.75
09:32:05|48082.75
09:32:06|48053.79
09:32:07|48053.79
09:32:08|48064.12
09:32:09|48064.12
09:32:10|48059.94
09:32:11|48059.94
09:32:12|48059.94
09:32:13|48059.94
09:32:14|48068.75
09:32:15|48068.75
09:32:16|48068.75
09:32:17|48068.75
09:32:18|48068.75
09:32:19|48068.75
09:32:20|48068.75
09:32:21|48056.28
09:32:22|48048.73
09:32:23|48048.73
09:32:24|48048.73
09:32:25|48048.73
09:32:26|48046.39
09:32:27|48044.34
09:32:28|48041.93
09:32:29|48031.65
09:32:30|48029.38
09:32:31|48029.38
09:32:32|48029.38
09:32:33|48031.91
09:32:34|48031.91
09:32:35|48032.78
09:32:36|48032.78
09:32:37|48041.48
09:32:39|48037.39
09:32:39|48030.07
09:32:40|48030.07
09:32:42|48030.07
09:32:43|48030.07
09:32:44|48030.07
09:32:45|48030.07
09:32:46|48030.07
09:32:46|48030.07
09:32:48|48032.21
09:32:49|48032.21
09:32:49|48032.21
09:32:51|48032.21
09:32:52|48032.21
09:32:53|48032.21
09:32:54|48032.21
09:32:55|48032.21
09:32:56|48032.21
09:32:57|47998.95
09:32:58|47998.95
09:32:59|47999.24
09:33:00|47999.24
09:33:01|47999.24
09:33:02|47999.24
09:33:03|47999.24
09:33:04|47999.24
09:33:05|47999.24
09:33:06|47999.24
09:33:07|47999.24
09:33:08|47999.24
09:33:09|48072.15
09:33:10|48072.15
09:33:11|48072.15
09:33:12|48050.29
09:33:13|48039.26
09:33:14|48032.54
09:33:15|48032.54
09:33:16|48013.75
09:33:17|48013.75
09:33:18|48019.43
09:33:19|48019.43
09:33:20|48019.43
09:33:21|48019.43
09:33:22|48019.43
09:33:23|48019.43
09:33:24|48019.43
09:33:25|48019.43
09:33:26|48019.43
09:33:27|48019.43
09:33:28|48019.43
09:33:29|48019.43
09:33:30|48019.43
09:33:31|48019.43
09:33:32|48022.5
09:33:33|48022.5
09:33:34|48022.5
09:33:35|48022.5
09:33:36|48022.5
09:33:37|48033.64
09:33:38|48027.26
09:33:40|48027.26
09:33:41|47977.85
09:33:42|47967.71
09:33:43|47936.38
09:33:44|47940.57
09:33:45|47955.27
09:33:46|47955.16
09:33:47|47955.16
09:33:48|47961.11
09:33:49|47961.11
09:33:50|47961.11
09:33:51|47912.34
09:33:52|47912.34
09:33:53|47901.83
09:33:54|47897.95
09:33:55|47897.95
09:33:56|47915.89
09:33:57|47961.27
09:33:58|47961.27
09:33:59|47961.27
09:33:59|47961.27
09:34:01|47977.89
09:34:01|47977.89
09:34:03|47977.89
09:34:04|47977.89
09:34:05|47958.88
09:34:06|47958.88
09:34:07|47958.88
09:34:08|47958.88
09:34:09|47958.88
09:34:10|47958.88
09:34:11|47958.88
09:34:12|47958.88
09:34:13|47958.88
09:34:13|47958.88
09:34:14|47958.88
09:34:16|47866.71
09:34:17|47922.3
09:34:18|47922.3
09:34:19|47922.3
09:34:20|47922.3
09:34:21|47922.3
09:34:22|47945.11
09:34:23|47945.11
09:34:23|47945.11
09:34:25|47945.11
09:34:26|47900.32
09:34:27|47900.32
09:34:27|47892.58
09:34:28|47892.58
09:34:30|47893.26
09:34:31|47914.67
09:34:31|47914.67
09:34:32|47914.67
09:34:33|47916.21
09:34:34|47916.21
09:34:36|47916.21
09:34:37|47916.21
09:34:38|47916.21
09:34:38|47916.21
09:34:40|47924.99
09:34:41|47916.32
09:34:42|47928.62
09:34:43|47900.78
09:34:44|47912.6
09:34:45|47912.6
09:34:46|47878.1
09:34:47|47878.1
09:34:48|47878.1
09:34:49|47878.1
09:34:50|47878.1
09:34:51|47878.1
09:34:52|47850.42
09:34:54|47850.42
09:34:54|47873.51
09:34:55|47875.51
09:34:56|47875.51
09:34:57|47875.51
09:34:58|47875.51
09:34:59|47875.51
09:35:01|47826.77
09:35:01|47826.12
09:35:02|47820.81
09:35:03|47861.93
09:35:04|47861.93
09:35:05|47861.93
09:35:06|47861.93
09:35:07|47861.93
09:35:09|47861.93
09:35:09|47871.79
09:35:10|47871.79
09:35:11|47871.79
09:35:12|47871.79
09:35:13|47903.87
09:35:14|47903.87
09:35:15|47903.87
09:35:16|47900.48
09:35:17|47896.23
09:35:18|47896.23
09:35:19|47896.23
09:35:20|47896.23
09:35:21|47896.23
09:35:22|47834.71
09:35:23|47837.08
09:35:24|47832.32
09:35:25|47846.64
09:35:26|47846.64
09:35:27|47846.64
09:35:28|47846.64
09:35:29|47867.53
09:35:30|47844.08
09:35:31|47844.08
09:35:32|47840.83
09:35:33|47861.54
09:35:34|47861.54
09:35:35|47861.54
09:35:36|47861.54
09:35:37|47861.54
09:35:38|47861.54
09:35:39|47861.54
09:35:40|47884.47
09:35:42|47884.47
09:35:43|47884.47
09:35:44|47884.47
09:35:45|47884.47
09:35:46|47884.47
09:35:47|47884.47
09:35:48|47884.47
09:35:49|47884.47
09:35:50|47884.47
09:35:51|47884.47
09:35:52|47884.47
09:35:53|47884.47
09:35:54|47862.69
09:35:55|47862.69
09:35:56|47862.69
09:35:57|47849.78
09:35:58|47849.78
09:35:59|47849.78
09:36:00|47849.78
09:36:01|47849.78
09:36:02|47849.78
09:36:03|47831.63
09:36:04|47815.15
09:36:05|47815.15
09:36:06|47821.71
09:36:07|47819.89
09:36:08|47819.89
09:36:09|47742.1
09:36:10|47723.59
09:36:12|47723.57
09:36:12|47653.43
09:36:13|47675.06
09:36:14|47655.6
09:36:15|47535.3
09:36:16|47401.01
09:36:17|47412.81
09:36:18|47190.55
09:36:19|47239.83
09:36:20|47200.
09:36:21|47160.38
09:36:22|47218.67
09:36:23|47195.68
09:36:24|47254.08
09:36:25|47349.86
09:36:26|47349.86
09:36:27|47295.59
09:36:28|47342.23
09:36:29|47403.36
09:36:30|47413.18
09:36:31|47420.64
09:36:32|47400.76
09:36:33|47502.8
09:36:34|47449.46
09:36:35|47413.18
09:36:36|47388.47
09:36:37|47365.45
09:36:38|47421.65
09:36:39|47477.97
09:36:40|47477.97
09:36:41|47411.03
09:36:43|47460.09
09:36:44|47460.09
09:36:45|47471.44
09:36:46|47471.44
09:36:47|47519.73
09:36:48|47492.38
09:36:49|47451.37
09:36:50|47581.07
09:36:51|47581.07
09:36:52|47506.96
09:36:53|47506.96
09:36:54|47493.25
09:36:55|47493.25
09:36:56|47493.25
09:36:57|47493.25
09:36:58|47493.25
09:36:59|47524.34
09:37:00|47524.34
09:37:01|47468.11
09:37:02|47477.16
09:37:03|47477.16
09:37:04|47492.77
09:37:05|47539.29
09:37:06|47489.81
09:37:07|47491.14
09:37:08|47501.93
09:37:09|47566.61
09:37:10|47567.31
09:37:11|47567.31
09:37:12|47591.32
09:37:13|47529.55
09:37:15|47584.87
09:37:15|47584.87
09:37:16|47615.26
09:37:17|47602.73
09:37:18|47613.19
09:37:19|47613.19
09:37:20|47639.03
09:37:21|47652.97
09:37:22|47642.6
09:37:23|47648.93
09:37:24|47648.93
09:37:25|47648.93
09:37:26|47648.93
09:37:27|47617.16
09:37:28|47628.61
09:37:29|47628.61
09:37:30|47628.61
09:37:31|47628.61
09:37:32|47552.92
09:37:33|47552.92
09:37:34|47552.92
09:37:35|47515.85
09:37:36|47544.65
09:37:37|47544.65
09:37:38|47521.04
09:37:39|47473.22
09:37:40|47523.08
09:37:41|47495.01
09:37:42|47479.42
09:37:44|47411.41
09:37:45|47406.29
09:37:46|47426.91
09:37:47|47397.53
09:37:48|47447.81
09:37:49|47401.45
09:37:50|47317.76
09:37:51|47317.76
09:37:52|47437.53
09:37:53|47437.53
09:37:54|47442.3
09:37:55|47442.3
09:37:56|47442.3
09:37:57|47442.3
09:37:58|47442.3
09:37:59|47442.3
09:38:00|47329.61
09:38:01|47385.51
09:38:02|47373.05
09:38:03|47343.97
09:38:04|47344.31
09:38:05|47344.31
09:38:06|47348.46
09:38:07|47388.49
09:38:08|47388.49
09:38:09|47388.49
09:38:10|47408.5
09:38:11|47406.11
09:38:12|47418.91
09:38:13|47418.91
09:38:14|47409.68
09:38:15|47409.68
09:38:16|47384.07
09:38:18|47384.07
09:38:18|47384.07
09:38:19|47384.07
09:38:20|47439.33
09:38:21|47447.72
09:38:22|47447.72
09:38:23|47474.74
09:38:24|47477.78
09:38:25|47477.78
09:38:26|47513.67
09:38:27|47513.67
09:38:28|47491.08
09:38:29|47491.08
09:38:30|47491.08
09:38:31|47491.08
09:38:32|47491.08
09:38:33|47491.08
09:38:34|47492.39
09:38:35|47492.39
09:38:36|47540.62
09:38:37|47536.17
09:38:38|47495.95
09:38:39|47495.95
09:38:40|47495.95
09:38:41|47495.95
09:38:42|47509.5
09:38:43|47509.5
09:38:45|47509.5
09:38:46|47509.5
09:38:47|47476.02
09:38:48|47463.54
09:38:49|47467.68
09:38:50|47408.97
09:38:51|47408.97
09:38:52|47416.35
09:38:54|47415.58
09:38:54|47408.14
09:38:55|47408.14
09:38:56|47414.93
09:38:57|47414.93
09:38:58|47412.75
09:38:59|47423.08
09:39:01|47406.23
09:39:01|47362.24
09:39:02|47376.18
09:39:03|47363.91
09:39:05|47363.91
09:39:05|47394.52
09:39:06|47394.52
09:39:07|47394.52
09:39:09|47394.52
09:39:09|47394.52
09:39:10|47394.52
09:39:11|47394.52
09:39:12|47367.76
09:39:13|47370.32
09:39:14|47357.7
09:39:15|47342.45
09:39:16|47342.45
09:39:17|47318.51
09:39:18|47330.43
09:39:19|47314.8
09:39:20|47333.56
09:39:22|47331.08
09:39:22|47326.73
09:39:24|47302.61
09:39:24|47268.18
09:39:25|47268.18
09:39:26|47260.
09:39:27|47317.88
09:39:28|47317.88
09:39:29|47317.88
09:39:30|47333.43
09:39:31|47333.43
09:39:32|47333.43
09:39:33|47348.73
09:39:34|47348.73
09:39:35|47348.73
09:39:36|47348.73
09:39:38|47383.99
09:39:38|47383.99
09:39:39|47345.99
09:39:40|47345.99
09:39:41|47408.78
09:39:42|47408.78
09:39:43|47408.78
09:39:44|47408.78
09:39:46|47415.52
09:39:47|47415.52
09:39:48|47430.64
09:39:49|47479.27
09:39:50|47500.
09:39:51|47500.
09:39:52|47500.
09:39:53|47524.58
09:39:54|47505.92
09:39:55|47505.92
09:39:56|47471.74
09:39:57|47476.58
09:39:58|47476.58
09:39:59|47500.
09:40:00|47500.
09:40:01|47500.
09:40:02|47500.
09:40:04|47530.57
09:40:04|47534.66
09:40:05|47506.58
09:40:06|47506.58
09:40:07|47541.89
09:40:08|47558.36
09:40:09|47558.36
09:40:10|47558.36
09:40:11|47573.4
09:40:12|47573.4
09:40:13|47573.4
09:40:14|47571.41
09:40:15|47591.56
09:40:16|47572.16
09:40:17|47572.16
09:40:18|47555.94
09:40:19|47500.73
09:40:20|47562.46
09:40:21|47505.33
09:40:22|47505.33
09:40:23|47505.33
09:40:24|47467.51
09:40:25|47476.41
09:40:26|47412.5
09:40:27|47380.3
09:40:28|47380.3
09:40:29|47380.3
09:40:30|47429.46
09:40:31|47428.1
09:40:32|47459.89
09:40:33|47459.89
09:40:34|47459.89
09:40:35|47459.89
09:40:36|47459.89
09:40:37|47459.89
09:40:38|47459.89
09:40:39|47443.47
09:40:40|47443.47
09:40:41|47443.47
09:40:42|47406.74
09:40:43|47406.74
09:40:44|47406.74
09:40:45|47397.07
09:40:47|47397.07
09:40:48|47397.07
09:40:49|47389.07
09:40:50|47389.07
09:40:51|47389.07
09:40:52|47389.07
09:40:53|47389.07
09:40:54|47389.07
09:40:55|47367.03
09:40:56|47346.09
09:40:57|47346.09
09:40:58|47346.09
09:40:59|47346.09
09:41:00|47308.88
09:41:01|47319.44
09:41:02|47343.38
09:41:03|47343.38
09:41:04|47343.38
09:41:05|47320.49
09:41:06|47320.49
09:41:07|47320.49
09:41:08|47320.49
09:41:09|47320.49
09:41:10|47337.64
09:41:11|47339.08
09:41:12|47339.08
09:41:13|47339.08
09:41:14|47339.08
09:41:15|47339.08
09:41:16|47339.08
09:41:17|47356.29
09:41:18|47357.67
09:41:19|47357.67
09:41:20|47357.67
09:41:21|47357.67
09:41:22|47360.54
09:41:23|47375.84
09:41:24|47375.84
09:41:25|47375.84
09:41:26|47375.84
09:41:27|47375.84
09:41:28|47381.11
09:41:29|47381.11
09:41:30|47381.11
09:41:31|47381.11
09:41:32|47452.5
09:41:33|47447.47
09:41:34|47438.21
09:41:35|47438.21
09:41:36|47438.21
09:41:37|47399.1
09:41:38|47405.61
09:41:39|47405.61
09:41:40|47405.61
09:41:41|47405.61
09:41:42|47450.
09:41:43|47450.
09:41:44|47449.11
09:41:45|47449.11
09:41:46|47449.11
09:41:48|47502.19
09:41:49|47487.78
09:41:50|47477.73
09:41:51|47515.43
09:41:52|47515.43
09:41:53|47493.42
09:41:55|47493.42
09:41:55|47493.42
09:41:56|47493.42
09:41:57|47493.42
09:41:58|47493.42
09:41:59|47493.42
09:42:00|47493.42
09:42:01|47475.71
09:42:02|47475.71
09:42:03|47475.71
09:42:04|47472.85
09:42:06|47450.
09:42:07|47451.49
09:42:08|47451.49
09:42:09|47464.83
09:42:10|47464.83
09:42:12|47471.15
09:42:12|47471.15
09:42:14|47412.27
09:42:15|47412.27
09:42:16|47396.33
09:42:16|47385.61
09:42:18|47385.61
09:42:19|47380.57
09:42:19|47390.23
09:42:20|47390.23
09:42:21|47413.67
09:42:22|47431.55
09:42:25|47402.22
09:42:25|47402.22
09:42:26|47402.22
09:42:27|47402.22
09:42:29|47402.22
09:42:31|47393.01
09:42:32|47392.61
09:42:34|47392.61
09:42:35|47423.02
09:42:36|47409.57
09:42:36|47394.04
09:42:38|47394.04
09:42:38|47402.44
09:42:40|47402.44
09:42:42|47404.67
09:42:43|47404.67
09:42:43|47408.82
09:42:44|47408.82
09:42:47|47387.88
09:42:47|47374.43
09:42:49|47392.24
09:42:50|47387.88
09:42:51|47387.88
09:42:52|47395.71
09:42:53|47400.
09:42:54|47400.
09:42:55|47400.
09:42:56|47400.
09:42:57|47400.
09:42:58|47338.56
09:42:59|47293.41
09:43:00|47292.58
09:43:01|47317.25
09:43:03|47320.59
09:43:05|47320.59
09:43:06|47320.59
09:43:07|47320.59
09:43:07|47308.79
09:43:09|47308.79
09:43:10|47280.62
09:43:10|47285.03
09:43:12|47303.99
09:43:13|47303.33
09:43:14|47303.21
09:43:14|47306.36
09:43:17|47286.92
09:43:18|47284.7
09:43:18|47266.89
09:43:19|47266.89
09:43:20|47266.89
09:43:21|47268.62
09:43:22|47268.62
09:43:24|47262.53
09:43:25|47262.53
09:43:26|47274.59
09:43:27|47274.59
09:43:29|47291.75
09:43:31|47276.89
09:43:32|47297.37
09:43:34|47289.58
09:43:35|47338.12
09:43:36|47338.12
09:43:37|47320.07
09:43:39|47320.4
09:43:40|47331.17
09:43:41|47331.17
09:43:41|47309.82
09:43:42|47309.82
09:43:44|47319.12
09:43:45|47346.17
09:43:46|47346.17
09:43:47|47346.17
09:43:48|47348.97
09:43:49|47348.97
09:43:50|47346.16
09:43:51|47346.16
09:43:52|47346.16
09:43:53|47346.16
09:43:54|47346.16
09:43:55|47346.16
09:43:56|47352.36
09:43:57|47306.39
09:43:58|47302.52
09:43:59|47286.94
09:44:00|47286.41
09:44:01|47286.41
09:44:02|47332.94
09:44:03|47317.37
09:44:04|47317.37
09:44:06|47372.57
09:44:06|47339.18
09:44:08|47339.18
09:44:09|47363.19
09:44:10|47363.19
09:44:10|47349.95
09:44:12|47365.01
09:44:13|47365.01
09:44:14|47413.79
09:44:14|47448.25
09:44:16|47448.75
09:44:18|47448.75
09:44:18|47448.75
09:44:19|47448.75
09:44:20|47448.75
09:44:21|47448.75
09:44:22|47448.75
09:44:23|47404.73
09:44:24|47404.73
09:44:25|47431.65
09:44:26|47431.65
09:44:27|47431.65
09:44:29|47431.65
09:44:31|47473.11
09:44:32|47473.11
09:44:33|47473.11
09:44:34|47473.11
09:44:36|47473.11
09:44:37|47473.11
09:44:39|47473.11
09:44:39|47473.11
09:44:41|47473.11
09:44:42|47473.11
09:44:43|47473.11
09:44:44|47446.83
09:44:46|47438.3
09:44:47|47438.3
09:44:49|47438.3
09:44:49|47438.3
09:44:50|47438.3
09:44:52|47439.77
09:44:52|47439.77
09:44:54|47452.27
09:44:55|47452.27
09:44:56|47428.12
09:44:56|47428.12
09:44:57|47428.12
09:44:59|47428.12
09:44:59|47466.95
09:45:00|47466.95
09:45:02|47464.47
09:45:02|47464.47
09:45:03|47464.47
09:45:04|47464.47
09:45:06|47464.47
09:45:08|47464.47
09:45:08|47464.47
09:45:09|47467.36
09:45:10|47468.91
09:45:11|47468.91
09:45:12|47468.91
09:45:13|47468.91
09:45:14|47505.2
09:45:15|47547.94
09:45:16|47559.39
09:45:17|47578.14
09:45:18|47536.93
09:45:19|47583.65
09:45:20|47610.36
09:45:21|47610.36
09:45:22|47605.73
09:45:23|47605.73
09:45:24|47605.73
09:45:25|47605.73
09:45:26|47564.23
09:45:27|47564.75
09:45:28|47564.75
09:45:30|47537.77
09:45:32|47537.77
09:45:33|47514.84
09:45:34|47500.59
09:45:35|47500.59
09:45:37|47493.95
09:45:37|47481.11
09:45:39|47481.11
09:45:40|47481.11
09:45:41|47481.11
09:45:42|47451.9
09:45:43|47445.37
09:45:44|47445.37
09:45:45|47445.37
09:45:46|47445.37
09:45:48|47412.1
09:45:48|47456.88
09:45:49|47456.88
09:45:50|47456.88
09:45:51|47456.88
09:45:53|47456.88
09:45:53|47456.88
09:45:55|47456.88
09:45:55|47517.68
09:45:56|47517.68
09:45:58|47517.68
09:45:59|47499.65
09:46:00|47499.65
09:46:01|47452.89
09:46:02|47452.89
09:46:03|47468.63
09:46:04|47476.64
09:46:05|47476.64
09:46:06|47499.2
09:46:07|47499.4
09:46:08|47499.4
09:46:09|47499.4
09:46:10|47498.34
09:46:11|47466.25
09:46:12|47466.25
09:46:13|47466.25
09:46:14|47466.25
09:46:15|47466.25
09:46:16|47415.85
09:46:17|47415.85
09:46:18|47390.72
09:46:19|47402.79
09:46:20|47402.79
09:46:21|47402.79
09:46:23|47417.12
09:46:23|47417.12
09:46:24|47450.06
09:46:26|47450.06
09:46:26|47450.06
09:46:28|47450.06
09:46:28|47454.24
09:46:30|47454.24
09:46:32|47454.24
09:46:34|47454.24
09:46:34|47454.24
09:46:36|47454.24
09:46:37|47454.24
09:46:39|47454.24
09:46:40|47454.24
09:46:41|47454.24
09:46:41|47454.24
09:46:43|47454.24
09:46:44|47454.24
09:46:45|47454.24
09:46:45|47454.24
09:46:47|47454.24
09:46:48|47454.24
09:46:49|47454.24
09:46:50|47454.24
09:46:51|47454.24
09:46:52|47454.24
09:46:53|47454.24
09:46:55|47407.34
09:46:55|47412.67
09:46:57|47412.67
09:46:57|47420.75
09:47:00|47420.75
09:47:00|47420.75
09:47:01|47420.75
09:47:02|47420.75
09:47:03|47420.75
09:47:05|47453.05
09:47:05|47453.05
09:47:06|47470.95
09:47:07|47470.95
09:47:08|47470.95
09:47:09|47492.84
09:47:11|47492.84
09:47:12|47512.79
09:47:13|47512.79
09:47:14|47512.79
09:47:15|47483.02
09:47:16|47483.02
09:47:17|47483.02
09:47:18|47483.02
09:47:19|47483.02
09:47:20|47499.63
09:47:21|47499.63
09:47:22|47499.63
09:47:23|47499.63
09:47:24|47499.63
09:47:25|47499.63
09:47:26|47499.63
09:47:27|47499.63
09:47:28|47499.63
09:47:29|47499.63
09:47:30|47477.17
09:47:31|47477.17
09:47:32|47477.17
09:47:33|47477.17
09:47:35|47477.17
09:47:36|47488.09
09:47:38|47488.09
09:47:38|47470.65
09:47:40|47470.65
09:47:40|47470.65
09:47:42|47470.65
09:47:43|47470.65
09:47:44|47474.85
09:47:45|47474.85
09:47:46|47477.17
09:47:47|47475.43
09:47:49|47475.43
09:47:49|47477.17
09:47:50|47477.17
09:47:52|47477.17
09:47:53|47478.01
09:47:54|47478.01
09:47:55|47486.23
09:47:56|47486.23
09:47:57|47486.23
09:47:58|47486.23
09:47:59|47517.6
09:48:00|47499.56
09:48:01|47499.56
09:48:02|47536.61
09:48:04|47536.61
09:48:04|47536.61
09:48:06|47546.75
09:48:07|47546.75
09:48:08|47546.75
09:48:09|47546.75
09:48:10|47546.75
09:48:11|47546.75
09:48:12|47523.62
09:48:13|47523.62
09:48:14|47523.62
09:48:15|47523.62
09:48:16|47523.62
09:48:17|47564.18
09:48:18|47566.25
09:48:19|47566.25
09:48:20|47593.78
09:48:21|47597.73
09:48:22|47597.73
09:48:22|47597.73
09:48:24|47597.73
09:48:25|47617.88
09:48:25|47607.52
09:48:27|47607.52
09:48:27|47607.52
09:48:28|47607.52
09:48:30|47607.52
09:48:30|47607.52
09:48:32|47607.52
09:48:34|47607.52
09:48:34|47607.52
09:48:37|47607.52
09:48:38|47525.67
09:48:39|47491.15
09:48:40|47491.15
09:48:41|47491.15
09:48:43|47491.15
09:48:44|47491.15
09:48:45|47491.15
09:48:46|47491.15
09:48:47|47557.2
09:48:47|47531.
09:48:50|47531.
09:48:52|47595.37
09:48:53|47563.79
09:48:53|47563.79
09:48:55|47563.79
09:48:56|47563.79
09:48:57|47563.79
09:48:57|47576.5
09:48:59|47576.5
09:48:59|47573.73
09:49:00|47573.73
09:49:01|47569.44
09:49:03|47569.44
09:49:05|47601.49
09:49:05|47601.49
09:49:06|47601.49
09:49:07|47601.49
09:49:09|47601.49
09:49:09|47527.06
09:49:10|47527.06
09:49:11|47527.06
09:49:13|47573.52
09:49:15|47573.52
09:49:16|47573.52
09:49:17|47573.52
09:49:18|47573.52
09:49:19|47592.42
09:49:20|47592.42
09:49:21|47592.42
09:49:22|47592.42
09:49:23|47567.05
09:49:24|47567.05
09:49:24|47567.05
09:49:25|47573.49
09:49:27|47573.49
09:49:28|47573.49
09:49:29|47573.49
09:49:30|47602.39
09:49:31|47602.39
09:49:32|47602.39
09:49:33|47594.99
09:49:35|47594.99
09:49:37|47594.99
09:49:38|47563.93
09:49:39|47564.4
09:49:40|47575.17
09:49:42|47575.17
09:49:43|47561.09
09:49:44|47561.09
09:49:45|47561.09
09:49:47|47554.06
09:49:47|47554.06
09:49:48|47554.06
09:49:49|47554.06
09:49:50|47554.06
09:49:51|47554.06
09:49:52|47575.84
09:49:54|47575.84
09:49:54|47575.84
09:49:56|47575.84
09:49:57|47575.84
09:49:58|47577.35
09:49:59|47577.35
09:50:00|47577.35
09:50:00|47577.35
09:50:02|47590.72
09:50:03|47590.58
09:50:04|47590.58
09:50:05|47556.01
09:50:06|47563.43
09:50:07|47566.16
09:50:08|47566.16
09:50:09|47576.73
09:50:10|47576.73
09:50:12|47576.73
09:50:13|47585.53
09:50:13|47604.68
09:50:15|47604.68
09:50:16|47601.87
09:50:17|47601.87
09:50:17|47601.87
09:50:19|47601.87
09:50:20|47601.87
09:50:21|47622.21
09:50:21|47610.79
09:50:23|47610.79
09:50:24|47601.03
09:50:25|47601.03
09:50:25|47601.03
09:50:27|47608.2
09:50:27|47608.2
09:50:28|47608.2
09:50:31|47581.9
09:50:31|47581.9
09:50:32|47581.9
09:50:33|47581.9
09:50:35|47563.2
09:50:37|47550.
09:50:39|47536.7
09:50:39|47536.7
09:50:41|47536.7
09:50:42|47515.93
09:50:43|47515.93
09:50:44|47520.71
09:50:45|47509.76
09:50:46|47509.76
09:50:47|47487.97
09:50:48|47487.95
09:50:49|47506.99
09:50:50|47506.99
09:50:52|47506.99
09:50:52|47511.49
09:50:54|47511.49
09:50:55|47511.49
09:50:56|47511.49
09:50:57|47511.49
09:50:58|47511.49
09:50:59|47511.49
09:51:00|47545.25
09:51:01|47545.25
09:51:03|47540.38
09:51:04|47540.38
09:51:06|47481.2
09:51:07|47481.2
09:51:07|47473.39
09:51:09|47464.96
09:51:09|47464.96
09:51:11|47497.1
09:51:12|47497.1
09:51:13|47497.08
09:51:14|47495.86
09:51:15|47495.86
09:51:16|47495.86
09:51:17|47495.86
09:51:18|47495.86
09:51:19|47468.15
09:51:20|47468.15
09:51:21|47468.15
09:51:22|47470.
09:51:23|47470.
09:51:24|47470.
09:51:25|47470.
09:51:26|47481.42
09:51:27|47481.42
09:51:28|47481.42
09:51:29|47481.42
09:51:30|47481.42
09:51:31|47481.42
09:51:32|47481.42
09:51:33|47481.42
09:51:34|47481.42
09:51:35|47481.42
09:51:37|47481.42
09:51:39|47481.42
09:51:40|47490.98
09:51:41|47490.98
09:51:42|47490.98
09:51:43|47479.08
09:51:44|47479.08
09:51:45|47479.08
09:51:47|47475.91
09:51:48|47475.91
09:51:48|47475.91
09:51:51|47475.91
09:51:52|47475.91
09:51:53|47475.91
09:51:53|47475.91
09:51:56|47475.91
09:51:56|47475.91
09:51:57|47475.91
09:51:58|47475.91
09:51:59|47475.91
09:52:00|47475.91
09:52:01|47475.91
09:52:02|47475.91
09:52:03|47475.91
09:52:04|47475.91
09:52:06|47458.7
09:52:06|47458.7
09:52:07|47458.7
09:52:09|47442.59
09:52:10|47442.59
09:52:11|47467.48
09:52:12|47485.08
09:52:13|47485.08
09:52:15|47485.08
09:52:15|47485.08
09:52:17|47485.08
09:52:17|47485.08
09:52:18|47485.08
09:52:19|47480.17
09:52:20|47480.17
09:52:21|47480.17
09:52:22|47480.17
09:52:23|47480.96
09:52:24|47480.96
09:52:25|47479.13
09:52:26|47479.13
09:52:27|47479.13
09:52:28|47487.84
09:52:29|47487.84
09:52:30|47487.84
09:52:31|47487.84
09:52:32|47487.84
09:52:33|47494.59
09:52:34|47494.59
09:52:35|47494.59
09:52:37|47504.32
09:52:39|47504.32
09:52:41|47504.32
09:52:41|47504.32
09:52:43|47528.83
09:52:44|47514.2
09:52:45|47514.2
09:52:47|47514.2
09:52:48|47514.2
09:52:49|47514.2
09:52:51|47514.2
09:52:51|47542.49
09:52:53|47545.87
09:52:54|47539.29
09:52:54|47539.29
09:52:55|47539.29
09:52:56|47539.29
09:52:58|47539.29
09:52:58|47539.29
09:52:59|47539.29
09:53:00|47539.29
09:53:02|47539.29
09:53:03|47539.29
09:53:04|47539.29
09:53:05|47511.37
09:53:06|47511.37
09:53:06|47533.11
09:53:07|47533.11
09:53:08|47533.11
09:53:10|47533.11
09:53:10|47533.11
09:53:12|47533.11
09:53:13|47533.11
09:53:14|47549.92
09:53:15|47550.
09:53:16|47550.
09:53:16|47550.
09:53:17|47550.
09:53:19|47550.
09:53:20|47550.
09:53:20|47550.
09:53:21|47550.
09:53:23|47550.
09:53:24|47550.
09:53:25|47550.
09:53:26|47550.
09:53:27|47550.
09:53:28|47550.
09:53:28|47550.
09:53:30|47550.
09:53:31|47550.
09:53:32|47550.
09:53:32|47550.
09:53:34|47522.45
09:53:35|47510.1
09:53:36|47510.1
09:53:36|47514.8
09:53:39|47526.93
09:53:40|47526.93
09:53:42|47526.93
09:53:44|47526.93
09:53:45|47526.93
09:53:47|47526.93
09:53:47|47526.93
09:53:49|47526.93
09:53:50|47483.96
09:53:52|47482.14
09:53:54|47482.14
09:53:54|47482.14
09:53:56|47517.64
09:53:56|47517.64
09:53:57|47517.64
09:53:58|47517.64
09:53:59|47517.64
09:54:00|47517.64
09:54:01|47517.64
09:54:02|47517.64
09:54:04|47495.99
09:54:05|47495.99
09:54:06|47495.99
09:54:06|47495.99
09:54:08|47495.99
09:54:09|47472.1
09:54:11|47472.1
09:54:11|47485.
09:54:12|47517.79
09:54:13|47517.79
09:54:14|47517.79
09:54:15|47517.79
09:54:16|47517.79
09:54:18|47517.79
09:54:18|47517.79
09:54:19|47517.79
09:54:20|47517.79
09:54:21|47517.79
09:54:22|47517.79
09:54:23|47517.79
09:54:24|47517.79
09:54:25|47517.79
09:54:26|47517.79
09:54:27|47517.79
09:54:28|47517.79
09:54:29|47462.67
09:54:30|47462.67
09:54:31|47462.67
09:54:32|47462.67
09:54:33|47462.67
09:54:34|47462.67
09:54:35|47462.67
09:54:36|47462.67
09:54:37|47462.67
09:54:39|47462.67
09:54:40|47462.67
09:54:41|47462.67
09:54:42|47516.23
09:54:44|47516.23
09:54:46|47522.49
09:54:46|47522.49
09:54:47|47522.49
09:54:49|47522.49
09:54:50|47554.55
09:54:50|47554.55
09:54:51|47554.55
09:54:53|47554.55
09:54:54|47554.55
09:54:55|47554.55
09:54:56|47537.6
09:54:57|47537.6
09:54:58|47537.6
09:54:59|47561.16
09:55:00|47537.23
09:55:01|47537.23
09:55:02|47537.23
09:55:03|47565.18
09:55:04|47565.18
09:55:06|47565.18
09:55:08|47552.52
09:55:08|47552.52
09:55:10|47547.06
09:55:11|47543.69
09:55:12|47543.69
09:55:12|47543.69
09:55:13|47543.69
09:55:15|47543.69
09:55:16|47543.69
09:55:17|47543.69
09:55:18|47543.69
09:55:18|47543.69
09:55:21|47494.4
09:55:21|47494.4
09:55:22|47499.34
09:55:23|47497.45
09:55:24|47497.45
09:55:25|47497.45
09:55:27|47497.45
09:55:27|47497.45
09:55:29|47492.53
09:55:30|47484.56
09:55:31|47484.56
09:55:32|47501.86
09:55:33|47501.86
09:55:34|47501.86
09:55:35|47501.86
09:55:36|47501.86
09:55:38|47501.86
09:55:38|47501.86
09:55:41|47480.97
09:55:43|47480.97
09:55:43|47480.97
09:55:45|47459.4
09:55:46|47459.4
09:55:48|47459.4
09:55:49|47459.4
09:55:51|47472.24
09:55:52|47468.69
09:55:52|47468.69
09:55:54|47468.69
09:55:56|47468.69
09:55:56|47468.69
09:55:57|47468.69
09:55:58|47468.69
09:55:59|47468.69
09:56:00|47468.69
09:56:01|47491.65
09:56:02|47491.65
09:56:03|47491.65
09:56:05|47462.44
09:56:06|47462.44
09:56:07|47462.44
09:56:08|47462.44
09:56:09|47443.27
09:56:10|47443.27
09:56:12|47443.27
09:56:14|47443.27
09:56:14|47471.01
09:56:15|47471.01
09:56:16|47471.01
09:56:18|47465.81
09:56:19|47465.81
09:56:20|47465.81
09:56:21|47465.81
09:56:22|47465.81
09:56:23|47465.81
09:56:24|47465.81
09:56:25|47465.81
09:56:26|47465.81
09:56:27|47465.81
09:56:28|47463.76
09:56:29|47463.76
09:56:30|47463.76
09:56:31|47480.17
09:56:32|47480.17
09:56:33|47480.17
09:56:34|47480.17
09:56:35|47477.66
09:56:36|47477.66
09:56:37|47480.16
09:56:38|47461.36
09:56:39|47461.36
09:56:40|47461.36
09:56:42|47461.36
09:56:44|47461.36
09:56:46|47461.36
09:56:46|47447.57
09:56:48|47447.57
09:56:50|47447.57
09:56:51|47447.57
09:56:52|47447.57
09:56:54|47480.17
09:56:55|47480.17
09:56:56|47480.17
09:56:57|47480.17
09:56:57|47480.17
09:56:58|47480.17
09:57:00|47480.17
09:57:01|47480.17
09:57:02|47473.7
09:57:03|47473.7
09:57:04|47473.7
09:57:05|47473.7
09:57:07|47480.27
09:57:09|47475.65
09:57:09|47475.65
09:57:10|47475.65
09:57:11|47475.65
09:57:12|47454.6
09:57:13|47450.08
09:57:14|47450.08
09:57:16|47450.08
09:57:16|47450.08
09:57:17|47450.08
09:57:19|47450.08
09:57:19|47450.08
09:57:20|47450.08
09:57:21|47450.08
09:57:22|47450.08
09:57:23|47450.08
09:57:24|47412.14
09:57:25|47423.39
09:57:26|47423.39
09:57:27|47416.18
09:57:28|47416.18
09:57:29|47405.69
09:57:30|47390.33
09:57:31|47376.1
09:57:32|47361.17
09:57:33|47361.17
09:57:34|47361.17
09:57:35|47361.17
09:57:36|47361.17
09:57:38|47380.63
09:57:38|47377.33
09:57:39|47377.33
09:57:40|47377.33
09:57:43|47377.33
09:57:43|47419.55
09:57:45|47419.55
09:57:47|47419.19
09:57:47|47419.19
09:57:49|47419.19
09:57:50|47383.86
09:57:51|47383.86
09:57:52|47383.86
09:57:53|47383.86
09:57:54|47383.86
09:57:55|47383.86
09:57:56|47383.86
09:57:57|47383.86
09:57:58|47413.33
09:57:59|47413.33
09:58:00|47413.33
09:58:01|47413.33
09:58:02|47413.33
09:58:04|47416.8
09:58:04|47416.8
09:58:06|47416.8
09:58:07|47406.49
09:58:08|47407.17
09:58:09|47408.07
09:58:10|47408.07
09:58:11|47408.07
09:58:12|47408.07
09:58:14|47408.07
09:58:14|47408.07
09:58:16|47354.81
09:58:16|47354.81
09:58:17|47357.11
09:58:18|47358.11
09:58:19|47385.19
09:58:20|47385.19
09:58:21|47385.19
09:58:22|47385.19
09:58:24|47385.19
09:58:24|47385.19
09:58:25|47385.19
09:58:26|47385.19
09:58:27|47385.19
09:58:28|47385.19
09:58:29|47385.19
09:58:30|47377.75
09:58:31|47377.75
09:58:32|47377.75
09:58:33|47377.75
09:58:34|47377.75
09:58:35|47377.75
09:58:37|47377.75
09:58:37|47377.75
09:58:38|47377.75
09:58:39|47377.75
09:58:40|47377.75
09:58:41|47377.75
09:58:42|47377.75
09:58:44|47377.75
09:58:46|47382.67
09:58:48|47382.67
09:58:48|47382.67
09:58:50|47382.67
09:58:50|47349.17
09:58:53|47349.17
09:58:53|47349.17
09:58:54|47349.17
09:58:56|47349.17
09:58:57|47349.17
09:58:58|47349.17
09:59:00|47376.31
09:59:02|47376.31
09:59:02|47382.99
09:59:04|47360.26
09:59:04|47375.67
09:59:07|47380.25
09:59:08|47380.25
09:59:08|47380.25
09:59:09|47388.15
09:59:10|47388.15
09:59:11|47388.15
09:59:12|47388.15
09:59:13|47388.15
09:59:14|47388.15
09:59:15|47424.07
09:59:17|47424.72
09:59:18|47424.72
09:59:19|47424.72
09:59:20|47403.21
09:59:21|47394.51
09:59:22|47388.15
09:59:23|47388.15
09:59:24|47386.9
09:59:25|47404.27
09:59:26|47404.27
09:59:28|47404.27
09:59:29|47404.27
09:59:30|47404.27
09:59:30|47404.27
09:59:32|47404.27
09:59:33|47404.27
09:59:34|47404.27
09:59:35|47404.27
09:59:36|47439.13
09:59:37|47431.64
09:59:38|47431.64
09:59:39|47431.64
09:59:40|47431.64
09:59:41|47431.64
09:59:42|47431.64
09:59:43|47431.64
09:59:45|47431.64
09:59:47|47449.61
09:59:47|47458.52
09:59:49|47456.14
09:59:50|47456.14
09:59:52|47456.14
09:59:52|47470.02
09:59:53|47453.86
09:59:55|47480.96
09:59:57|47480.96
09:59:58|47480.96
10:00:00|47480.96
10:00:00|47480.96
10:00:03|47480.96
10:00:04|47480.96
10:00:04|47480.96
10:00:05|47480.96
10:00:07|47480.96
10:00:08|47480.96
10:00:10|47480.96
10:00:11|47480.96
10:00:12|47480.96
10:00:13|47520.61
10:00:14|47480.96
10:00:15|47480.96
10:00:16|47509.7
10:00:17|47520.61
10:00:18|47512.78
10:00:19|47512.78
10:00:20|47512.78
10:00:21|47512.78
10:00:22|47512.78
10:00:23|47512.78
10:00:24|47513.82
10:00:25|47512.17
10:00:26|47505.44
10:00:27|47505.44
10:00:28|47505.44
10:00:29|47505.44
10:00:30|47505.44
10:00:31|47505.44
10:00:32|47494.31
10:00:33|47474.89
10:00:34|47474.89
10:00:35|47474.89
10:00:36|47474.89
10:00:37|47485.18
10:00:39|47485.18
10:00:40|47485.18
10:00:41|47485.18
10:00:41|47485.18
10:00:42|47485.18
10:00:44|47465.2
10:00:46|47465.2
10:00:48|47465.2
10:00:49|47462.49
10:00:50|47462.49
10:00:51|47462.49
10:00:52|47462.49
10:00:54|47462.49
10:00:55|47457.71
10:00:55|47447.73
10:00:56|47449.17
10:00:58|47439.65
10:00:59|47439.65
10:01:00|47439.65
10:01:00|47443.23
10:01:02|47443.23
10:01:02|47443.23
10:01:05|47443.23
10:01:05|47403.44
10:01:06|47392.18
10:01:07|47392.18
10:01:08|47418.88
10:01:09|47429.69
10:01:10|47429.69
10:01:11|47434.28
10:01:12|47434.28
10:01:13|47394.09
10:01:14|47394.09
10:01:15|47394.09
10:01:16|47387.83
10:01:17|47387.83
10:01:18|47373.51
10:01:19|47373.51
10:01:21|47373.51
10:01:21|47408.33
10:01:22|47408.33
10:01:23|47388.36
10:01:25|47397.21
10:01:26|47397.21
10:01:27|47379.63
10:01:28|47401.6
10:01:30|47401.6
10:01:31|47401.6
10:01:32|47401.6
10:01:33|47401.6
10:01:34|47415.23
10:01:35|47415.23
10:01:36|47415.23
10:01:37|47415.23
10:01:38|47415.23
10:01:39|47415.23
10:01:40|47415.23
10:01:41|47415.23
10:01:42|47415.23
10:01:42|47415.23
10:01:44|47415.23
10:01:45|47415.23
10:01:47|47398.72
10:01:47|47398.72
10:01:48|47398.72
10:01:49|47398.72
10:01:52|47390.2
10:01:53|47404.74
10:01:53|47404.74
10:01:54|47402.29
10:01:55|47402.29
10:01:56|47422.02
10:01:58|47400.27
10:01:59|47400.27
10:02:00|47400.27
10:02:01|47400.27
10:02:02|47400.27
10:02:03|47421.76
10:02:05|47425.04
10:02:06|47425.04
10:02:08|47439.83
10:02:08|47476.69
10:02:09|47476.69
10:02:11|47476.69
10:02:12|47476.69
10:02:13|47462.61
10:02:14|47462.61
10:02:14|47457.93
10:02:15|47458.35
10:02:17|47458.35
10:02:17|47458.35
10:02:19|47458.35
10:02:20|47462.43
10:02:21|47462.91
10:02:22|47462.91
10:02:23|47462.91
10:02:23|47439.95
10:02:24|47439.68
10:02:26|47439.68
10:02:27|47440.82
10:02:28|47440.82
10:02:29|47440.82
10:02:29|47437.72
10:02:31|47437.72
10:02:32|47437.72
10:02:34|47468.6
10:02:35|47454.78
10:02:36|47454.78
10:02:37|47478.51
10:02:38|47478.51
10:02:39|47478.51
10:02:40|47478.51
10:02:41|47478.51
10:02:42|47478.51
10:02:43|47483.08
10:02:44|47469.01
10:02:45|47496.71
10:02:46|47480.
10:02:47|47480.
10:02:49|47519.41
10:02:50|47519.41
10:02:51|47519.41
10:02:52|47519.41
10:02:53|47501.63
10:02:54|47519.4
10:02:55|47519.4
10:02:56|47519.4
10:02:58|47522.14
10:02:59|47522.14
10:03:00|47522.14
10:03:02|47522.14
10:03:03|47522.14
10:03:03|47519.66
10:03:06|47497.47
10:03:06|47527.2
10:03:08|47527.2
10:03:08|47527.2
10:03:10|47527.2
10:03:10|47527.2
10:03:12|47527.2
10:03:13|47527.2
10:03:14|47527.2
10:03:16|47527.2
10:03:16|47527.2
10:03:18|47527.2
10:03:19|47527.2
10:03:19|47527.2
10:03:21|47550.31
10:03:22|47563.29
10:03:23|47563.29
10:03:24|47563.29
10:03:25|47564.17
10:03:26|47565.12
10:03:27|47565.12
10:03:28|47565.12
10:03:29|47565.12
10:03:30|47562.55
10:03:31|47562.55
10:03:31|47562.55
10:03:33|47562.55
10:03:34|47565.
10:03:35|47565.
10:03:35|47565.
10:03:37|47565.
10:03:38|47565.
10:03:39|47583.21
10:03:39|47583.21
10:03:41|47607.66
10:03:41|47607.66
10:03:43|47609.52
10:03:43|47629.97
10:03:45|47629.97
10:03:45|47627.67
10:03:47|47620.47
10:03:49|47643.21
10:03:51|47645.13
10:03:52|47664.15
10:03:53|47664.15
10:03:54|47675.37
10:03:55|47690.27
10:03:56|47690.27
10:03:57|47690.27
10:03:59|47669.47
10:04:00|47669.47
10:04:00|47640.07
10:04:03|47667.58
10:04:04|47641.92
10:04:06|47641.92
10:04:08|47638.59
10:04:10|47631.94
10:04:11|47623.25
10:04:12|47623.25
10:04:13|47623.25
10:04:14|47623.25
10:04:15|47623.25
10:04:17|47623.25
10:04:18|47623.25
10:04:19|47623.25
10:04:20|47623.25
10:04:21|47623.25
10:04:22|47651.68
10:04:23|47651.68
10:04:24|47651.68
10:04:25|47651.68
10:04:26|47633.34
10:04:27|47633.34
10:04:27|47633.34
10:04:30|47633.34
10:04:31|47633.34
10:04:32|47633.34
10:04:33|47674.37
10:04:33|47674.37
10:04:35|47674.37
10:04:35|47674.37
10:04:37|47629.19
10:04:38|47638.15
10:04:39|47643.15
10:04:39|47643.15
10:04:40|47643.15
10:04:41|47643.15
10:04:43|47643.15
10:04:44|47643.15
10:04:45|47643.15
10:04:45|47599.82
10:04:47|47644.7
10:04:48|47644.7
10:04:50|47644.7
10:04:50|47644.7
10:04:52|47644.7
10:04:53|47635.15
10:04:54|47635.15
10:04:55|47635.15
10:04:56|47635.15
10:04:57|47635.15
10:04:59|47635.15
10:05:00|47635.15
10:05:01|47635.15
10:05:02|47585.58
10:05:03|47585.58
10:05:04|47614.62
10:05:05|47614.62
10:05:06|47619.48
10:05:07|47617.
10:05:08|47619.48
10:05:09|47638.61
10:05:10|47638.61
10:05:10|47638.61
10:05:13|47658.66
10:05:13|47658.66
10:05:15|47658.66
10:05:16|47658.66
10:05:18|47658.66
10:05:18|47658.66
10:05:19|47658.66
10:05:21|47664.41
10:05:22|47648.41
10:05:22|47648.41
10:05:23|47648.41
10:05:24|47624.9
10:05:25|47624.9
10:05:26|47602.86
10:05:27|47602.86
10:05:28|47602.86
10:05:29|47640.75
10:05:30|47640.75
10:05:31|47640.75
10:05:32|47640.75
10:05:33|47640.75
10:05:35|47618.4
10:05:36|47618.4
10:05:36|47618.4
10:05:37|47633.19
10:05:38|47633.19
10:05:39|47643.12
10:05:40|47643.12
10:05:41|47625.25
10:05:43|47633.74
10:05:43|47633.74
10:05:44|47633.74
10:05:45|47602.17
10:05:46|47602.17
10:05:47|47602.17
10:05:48|47613.57
10:05:50|47613.57
10:05:52|47613.57
10:05:54|47613.57
10:05:55|47632.16
10:05:56|47632.16
10:05:58|47659.15
10:05:58|47641.09
10:06:00|47641.09
10:06:00|47630.11
10:06:01|47627.52
10:06:03|47627.52
10:06:04|47627.52
10:06:05|47627.52
10:06:06|47627.52
10:06:08|47627.52
10:06:08|47627.52
10:06:10|47627.52
10:06:10|47627.52
10:06:12|47627.52
10:06:13|47540.62
10:06:14|47540.62
10:06:15|47540.62
10:06:16|47540.62
10:06:17|47540.62
10:06:18|47540.62
10:06:19|47546.84
10:06:20|47546.84
10:06:21|47544.99
10:06:22|47544.99
10:06:23|47544.99
10:06:24|47544.99
10:06:25|47544.99
10:06:26|47544.99
10:06:27|47544.99
10:06:28|47544.99
10:06:29|47544.99
10:06:30|47544.99
10:06:31|47544.99
10:06:33|47580.31
10:06:34|47580.31
10:06:35|47589.17
10:06:36|47573.56
10:06:37|47573.56
10:06:37|47573.56
10:06:39|47573.56
10:06:40|47573.56
10:06:41|47573.56
10:06:42|47573.56
10:06:42|47573.56
10:06:44|47573.56
10:06:44|47573.56
10:06:46|47573.56
10:06:46|47573.56
10:06:48|47573.56
10:06:48|47573.56
10:06:49|47573.56
10:06:52|47573.56
10:06:53|47562.54
10:06:53|47562.54
10:06:55|47562.54
10:06:56|47575.15
10:06:57|47606.3
10:06:58|47636.75
10:06:59|47592.61
10:07:01|47592.61
10:07:01|47600.03
10:07:03|47590.98
10:07:05|47590.98
10:07:06|47635.73
10:07:07|47635.73
10:07:08|47610.1
10:07:09|47610.1
10:07:10|47610.1
10:07:12|47630.27
10:07:13|47630.27
10:07:14|47630.27
10:07:16|47630.27
10:07:17|47630.27
10:07:17|47668.99
10:07:19|47656.91
10:07:20|47656.91
10:07:21|47656.91
10:07:22|47656.91
10:07:23|47656.91
10:07:24|47656.91
10:07:25|47655.37
10:07:26|47683.82
10:07:27|47683.82
10:07:28|47648.32
10:07:29|47648.32
10:07:30|47648.32
10:07:32|47648.32
10:07:33|47648.32
10:07:34|47648.32
10:07:35|47648.32
10:07:36|47648.32
10:07:37|47648.32
10:07:38|47649.41
10:07:39|47649.41
10:07:39|47649.41
10:07:40|47649.41
10:07:41|47649.41
10:07:42|47640.65
10:07:44|47654.07
10:07:45|47654.07
10:07:45|47654.07
10:07:46|47654.07
10:07:48|47654.07
10:07:49|47655.04
10:07:50|47655.04
10:07:51|47655.04
10:07:52|47663.34
10:07:53|47663.34
10:07:54|47663.34
10:07:55|47663.34
10:07:56|47663.34
10:07:57|47663.34
10:07:58|47663.34
10:07:59|47663.34
10:08:00|47663.34
10:08:01|47663.34
10:08:02|47628.26
10:08:03|47628.26
10:08:04|47628.26
10:08:05|47628.26
10:08:06|47628.26
10:08:07|47628.26
10:08:08|47628.26
10:08:09|47628.26
10:08:10|47628.26
10:08:11|47628.26
10:08:12|47628.26
10:08:13|47644.59
10:08:14|47644.59
10:08:15|47654.07
10:08:16|47654.07
10:08:18|47654.07
10:08:19|47671.22
10:08:19|47661.46
10:08:20|47661.46
10:08:21|47671.1
10:08:23|47671.1
10:08:24|47671.1
10:08:25|47656.44
10:08:26|47644.58
10:08:27|47644.58
10:08:28|47644.58
10:08:30|47646.1
10:08:30|47646.1
10:08:32|47646.1
10:08:32|47646.1
10:08:33|47644.59
10:08:34|47644.59
10:08:35|47644.59
10:08:36|47644.59
10:08:38|47644.59
10:08:38|47644.59
10:08:40|47644.59
10:08:41|47644.59
10:08:41|47644.59
10:08:43|47644.59
10:08:43|47644.59
10:08:44|47644.59
10:08:46|47644.59
10:08:46|47603.77
10:08:48|47634.22
10:08:48|47634.22
10:08:49|47634.22
10:08:50|47634.22
10:08:51|47634.22
10:08:52|47648.36
10:08:55|47648.36
10:08:55|47648.36
10:08:56|47669.18
10:08:57|47669.18
10:08:58|47669.18
10:09:00|47669.18
10:09:00|47669.18
10:09:02|47669.18
10:09:04|47686.13
10:09:04|47687.94
10:09:05|47689.36
10:09:06|47689.36
10:09:08|47689.36
10:09:10|47710.02
10:09:11|47710.02
10:09:11|47710.02
10:09:13|47710.02
10:09:15|47703.55
10:09:15|47703.55
10:09:17|47714.46
10:09:17|47714.46
10:09:19|47714.46
10:09:20|47709.36
10:09:21|47709.36
10:09:21|47709.36
10:09:22|47735.4
10:09:23|47735.4
10:09:25|47735.4
10:09:26|47735.4
10:09:27|47735.4
10:09:28|47735.4
10:09:29|47735.4
10:09:30|47735.4
10:09:31|47735.4
10:09:32|47758.94
10:09:33|47758.94
10:09:34|47737.57
10:09:35|47735.26
10:09:36|47735.26
10:09:37|47735.26
10:09:39|47735.26
10:09:40|47773.14
10:09:41|47777.62
10:09:41|47777.62
10:09:42|47759.82
10:09:45|47759.82
10:09:45|47759.82
10:09:46|47759.82
10:09:47|47759.82
10:09:48|47759.82
10:09:49|47759.82
10:09:50|47760.79
10:09:51|47760.79
10:09:52|47760.79
10:09:54|47749.12
10:09:54|47733.57
10:09:55|47733.57
10:09:56|47748.19
10:09:57|47748.19
10:09:58|47737.57
10:09:59|47756.69
10:10:00|47756.69
10:10:01|47756.69
10:10:03|47756.69
10:10:03|47709.76
10:10:04|47715.68
10:10:06|47715.68
10:10:08|47715.68
10:10:09|47715.68
10:10:10|47715.68
10:10:12|47694.97
10:10:13|47707.95
10:10:14|47707.95
10:10:14|47707.95
10:10:17|47707.95
10:10:17|47707.95
10:10:20|47707.95
10:10:20|47742.75
10:10:21|47761.41
10:10:22|47761.41
10:10:23|47761.41
10:10:24|47785.09
10:10:25|47785.09
10:10:26|47809.05
10:10:27|47809.05
10:10:28|47796.82
10:10:29|47796.82
10:10:30|47796.82
10:10:32|47788.22
10:10:33|47768.64
10:10:34|47764.87
10:10:35|47758.05
10:10:37|47743.94
10:10:39|47748.26
10:10:39|47734.67
10:10:40|47734.67
10:10:41|47763.1
10:10:43|47759.15
10:10:44|47759.15
10:10:45|47759.15
10:10:46|47759.15
10:10:47|47762.7
10:10:48|47762.7
10:10:49|47762.7
10:10:50|47761.79
10:10:51|47734.67
10:10:52|47734.67
10:10:53|47734.67
10:10:54|47774.25
10:10:55|47774.25
10:10:56|47774.25
10:10:58|47774.25
10:10:58|47774.25
10:10:59|47774.25
10:11:00|47774.25
10:11:01|47774.25
10:11:02|47774.25
10:11:04|47774.25
10:11:05|47774.25
10:11:06|47786.46
10:11:07|47809.05
10:11:08|47809.05
10:11:09|47809.05
10:11:10|47815.62
10:11:11|47815.85
10:11:12|47815.85
10:11:13|47815.85
10:11:15|47812.41
10:11:16|47812.9
10:11:17|47812.9
10:11:18|47814.62
10:11:19|47814.62
10:11:20|47814.62
10:11:21|47814.62
10:11:22|47814.62
10:11:23|47814.62
10:11:24|47814.62
10:11:26|47814.62
10:11:27|47786.11
10:11:27|47786.11
10:11:29|47786.11
10:11:29|47786.11
10:11:31|47786.11
10:11:31|47786.11
10:11:32|47786.11
10:11:33|47789.29
10:11:34|47791.64
10:11:36|47791.64
10:11:36|47791.64
10:11:37|47786.05
10:11:39|47781.88
10:11:39|47781.88
10:11:40|47781.88
10:11:41|47781.88
10:11:42|47785.35
10:11:43|47785.35
10:11:44|47785.35
10:11:46|47778.9
10:11:47|47770.45
10:11:47|47762.49
10:11:49|47762.49
10:11:50|47762.49
10:11:51|47762.49
10:11:52|47762.49
10:11:52|47759.99
10:11:53|47762.32
10:11:54|47762.32
10:11:56|47762.32
10:11:58|47762.32
10:11:58|47762.32
10:12:00|47762.32
10:12:00|47762.32
10:12:02|47722.93
10:12:03|47722.93
10:12:04|47722.93
10:12:05|47702.43
10:12:06|47702.43
10:12:07|47702.43
10:12:08|47702.43
10:12:09|47704.39
10:12:11|47697.35
10:12:12|47697.35
10:12:12|47697.35
10:12:14|47697.35
10:12:15|47724.23
10:12:16|47724.23
10:12:17|47724.23
10:12:18|47724.23
10:12:19|47724.23
10:12:20|47725.11
10:12:21|47725.11
10:12:23|47725.11
10:12:24|47725.11
10:12:26|47725.11
10:12:27|47725.11
10:12:28|47794.35
10:12:28|47776.46
10:12:30|47756.18
10:12:31|47761.56
10:12:31|47761.56
10:12:33|47761.56
10:12:34|47761.56
10:12:34|47774.98
10:12:35|47756.18
10:12:36|47738.9
10:12:38|47738.9
10:12:38|47738.9
10:12:41|47738.9
10:12:41|47738.9
10:12:42|47738.9
10:12:43|47771.64
10:12:44|47763.27
10:12:45|47739.68
10:12:46|47722.21
10:12:47|47722.21
10:12:48|47722.21
10:12:50|47722.21
10:12:50|47722.21
10:12:51|47722.02
10:12:52|47722.02
10:12:53|47722.02
10:12:54|47726.39
10:12:55|47726.39
10:12:57|47726.39
10:12:58|47726.39
10:12:59|47709.35
10:13:00|47709.35
10:13:01|47717.93
10:13:02|47717.93
10:13:04|47717.93
10:13:04|47727.01
10:13:06|47727.01
10:13:07|47727.01
10:13:09|47709.02
10:13:09|47710.21
10:13:12|47723.01
10:13:12|47723.01
10:13:14|47723.01
10:13:15|47723.01
10:13:16|47723.01
10:13:17|47723.01
10:13:18|47723.01
10:13:19|47723.01
10:13:20|47723.01
10:13:21|47710.96
10:13:22|47710.96
10:13:23|47710.96
10:13:24|47716.73
10:13:25|47716.73
10:13:26|47716.73
10:13:27|47716.73
10:13:28|47716.73
10:13:29|47716.73
10:13:30|47716.73
10:13:32|47716.73
10:13:33|47721.17
10:13:33|47721.17
10:13:35|47721.17
10:13:36|47721.17
10:13:36|47721.17
10:13:39|47712.32
10:13:40|47712.32
10:13:41|47712.32
10:13:42|47712.32
10:13:43|47741.59
10:13:43|47741.59
10:13:44|47741.59
10:13:46|47741.59
10:13:46|47741.59
10:13:48|47741.59
10:13:49|47741.59
10:13:50|47741.59
10:13:51|47741.59
10:13:52|47741.59
10:13:53|47741.59
10:13:53|47694.57
10:13:54|47694.57
10:13:56|47694.57
10:13:57|47694.57
10:13:58|47729.93
10:14:00|47729.93
10:14:02|47729.93
10:14:02|47729.93
10:14:04|47729.93
10:14:05|47729.93
10:14:07|47729.93
10:14:09|47729.93
10:14:09|47729.93
10:14:11|47729.93
10:14:12|47729.93
10:14:12|47729.93
10:14:14|47729.93
10:14:16|47729.93
10:14:17|47729.93
10:14:18|47736.03
10:14:19|47736.03
10:14:20|47736.03
10:14:21|47772.67
10:14:23|47758.98
10:14:24|47758.98
10:14:25|47758.98
10:14:26|47758.98
10:14:27|47758.98
10:14:29|47758.98
10:14:29|47758.98
10:14:30|47758.98
10:14:32|47777.2
10:14:32|47777.2
10:14:33|47764.11
10:14:35|47764.11
10:14:35|47775.92
10:14:37|47783.92
10:14:37|47783.92
10:14:38|47783.92
10:14:39|47783.92
10:14:40|47783.92
10:14:42|47783.92
10:14:42|47783.92
10:14:43|47783.92
10:14:44|47783.92
10:14:46|47783.92
10:14:46|47783.92
10:14:47|47783.92
10:14:49|47783.92
10:14:49|47783.92
10:14:52|47783.92
10:14:52|47740.46
10:14:53|47740.46
10:14:54|47740.46
10:14:55|47740.46
10:14:57|47740.46
10:14:58|47742.53
10:14:59|47742.53
10:15:00|47742.53
10:15:01|47742.53
10:15:02|47742.53
10:15:03|47742.53
10:15:04|47742.53
10:15:05|47742.53
10:15:06|47742.53
10:15:07|47742.53
10:15:08|47742.53
10:15:09|47742.53
10:15:10|47742.53
10:15:11|47742.53
10:15:12|47742.53
10:15:13|47763.02
10:15:15|47763.02
10:15:16|47767.74
10:15:17|47820.81
10:15:18|47820.81
10:15:19|47820.81
10:15:20|47820.81
10:15:22|47812.16
10:15:24|47785.56
10:15:24|47791.69
10:15:26|47780.47
10:15:27|47780.47
10:15:28|47780.47
10:15:29|47780.47
10:15:29|47820.57
10:15:30|47820.57
10:15:32|47832.1
10:15:32|47832.1
10:15:33|47832.1
10:15:34|47832.1
10:15:36|47832.1
10:15:36|47836.07
10:15:37|47836.07
10:15:38|47836.07
10:15:39|47842.81
10:15:41|47875.37
10:15:41|47875.37
10:15:42|47875.37
10:15:43|47845.59
10:15:45|47845.59
10:15:45|47845.59
10:15:46|47845.59
10:15:48|47845.59
10:15:48|47823.84
10:15:49|47823.84
10:15:50|47823.84
10:15:51|47822.37
10:15:52|47822.37
10:15:53|47822.37
10:15:54|47822.37
10:15:55|47822.37
10:15:56|47822.37
10:15:57|47822.37
10:15:58|47822.37
10:16:01|47822.37
10:16:01|47823.16
10:16:03|47823.16
10:16:04|47823.16
10:16:05|47823.16
10:16:06|47823.16
10:16:07|47823.16
10:16:09|47823.16
10:16:10|47842.78
10:16:11|47842.78
10:16:12|47839.05
10:16:13|47839.05
10:16:15|47839.05
10:16:15|47805.28
10:16:17|47805.28
10:16:17|47805.28
10:16:18|47804.34
10:16:20|47804.34
10:16:21|47804.34
10:16:23|47785.19
10:16:23|47788.18
10:16:24|47788.18
10:16:25|47788.18
10:16:26|47785.14
10:16:27|47785.14
10:16:28|47785.14
10:16:29|47785.14
10:16:31|47804.34
10:16:31|47804.34
10:16:33|47804.34
10:16:33|47804.34
10:16:34|47804.34
10:16:35|47804.34
10:16:36|47828.96
10:16:37|47828.96
10:16:38|47828.96
10:16:39|47828.96
10:16:40|47828.96
10:16:42|47828.96
10:16:42|47828.96
10:16:43|47828.96
10:16:44|47828.96
10:16:46|47804.23
10:16:46|47804.23
10:16:47|47804.23
10:16:48|47804.23
10:16:49|47804.23
10:16:50|47802.19
10:16:51|47802.19
10:16:53|47802.19
10:16:54|47802.19
10:16:54|47802.19
10:16:55|47802.19
10:16:57|47802.19
10:16:57|47780.06
10:16:58|47793.44
10:17:00|47793.44
10:17:01|47793.44
10:17:02|47793.58
10:17:03|47793.58
10:17:04|47793.58
10:17:05|47793.58
10:17:06|47793.58
10:17:07|47784.76
10:17:08|47784.76
10:17:09|47784.76
10:17:10|47784.76
10:17:11|47784.76
10:17:12|47784.76
10:17:13|47784.76
10:17:14|47784.76
10:17:15|47784.76
10:17:16|47784.76
10:17:17|47777.72
10:17:19|47777.72
10:17:20|47785.35
10:17:21|47785.35
10:17:22|47785.35
10:17:23|47785.35
10:17:24|47787.74
10:17:25|47787.74
10:17:26|47787.74
10:17:27|47787.74
10:17:28|47787.74
10:17:29|47787.74
10:17:30|47787.74
10:17:31|47787.74
10:17:32|47761.88
10:17:33|47761.88
10:17:34|47761.88
10:17:35|47761.88
10:17:36|47761.88
10:17:37|47761.88
10:17:38|47761.88
10:17:39|47761.88
10:17:40|47738.14
10:17:41|47738.14
10:17:42|47738.14
10:17:43|47738.14
10:17:44|47738.14
10:17:45|47738.14
10:17:46|47738.14
10:17:47|47738.14
10:17:48|47738.14
10:17:49|47738.14
10:17:50|47738.14
10:17:51|47724.2
10:17:52|47724.2
10:17:53|47745.61
10:17:54|47745.61
10:17:55|47745.61
10:17:56|47745.61
10:17:57|47745.61
10:17:58|47745.61
10:17:59|47745.61
10:18:00|47745.61
10:18:01|47745.61
10:18:02|47749.01
10:18:03|47749.01
10:18:05|47749.01
10:18:05|47749.01
10:18:07|47749.01
10:18:08|47749.01
10:18:09|47752.97
10:18:09|47752.97
10:18:10|47739.41
10:18:12|47731.98
10:18:13|47731.98
10:18:13|47731.98
10:18:14|47731.98
10:18:17|47695.84
10:18:17|47709.51
10:18:18|47709.51
10:18:20|47716.3
10:18:21|47713.2
10:18:22|47713.2
10:18:24|47713.2
10:18:25|47713.2
10:18:25|47713.2
10:18:27|47713.2
10:18:28|47713.2
10:18:29|47713.2
10:18:31|47713.2
10:18:31|47713.2
10:18:32|47713.2
10:18:34|47708.94
10:18:35|47708.94
10:18:35|47708.94
10:18:37|47708.94
10:18:38|47708.94
10:18:39|47708.94
10:18:40|47708.94
10:18:41|47701.09
10:18:42|47686.49
10:18:43|47686.49
10:18:44|47693.61
10:18:46|47682.5
10:18:46|47682.5
10:18:47|47673.77
10:18:48|47673.77
10:18:49|47673.77
10:18:50|47657.42
10:18:52|47657.42
10:18:53|47657.42
10:18:55|47657.42
10:18:55|47657.42
10:18:56|47657.42
10:18:57|47657.42
10:18:58|47657.42
10:18:59|47657.42
10:19:00|47657.42
10:19:01|47667.85
10:19:02|47667.85
10:19:03|47667.85
10:19:05|47667.85
10:19:07|47667.85
10:19:08|47667.85
10:19:09|47667.85
10:19:10|47667.85
10:19:12|47675.77
10:19:13|47675.77
10:19:13|47680.14
10:19:14|47680.14
10:19:15|47680.14
10:19:16|47680.14
10:19:19|47713.2
10:19:19|47716.09
10:19:20|47716.09
10:19:22|47715.53
10:19:22|47705.28
10:19:23|47705.28
10:19:24|47705.28
10:19:26|47698.52
10:19:26|47698.52
10:19:27|47713.71
10:19:28|47713.71
10:19:29|47713.71
10:19:30|47713.71
10:19:32|47693.4
10:19:32|47693.4
10:19:34|47693.4
10:19:34|47693.4
10:19:35|47695.91
10:19:36|47695.91
10:19:38|47695.91
10:19:38|47728.17
10:19:39|47728.17
10:19:40|47710.41
10:19:42|47710.41
10:19:42|47696.35
10:19:43|47696.35
10:19:45|47696.35
10:19:45|47696.35
10:19:46|47696.35
10:19:47|47696.35
10:19:48|47696.35
10:19:49|47696.35
10:19:50|47696.35
10:19:51|47696.35
10:19:52|47696.35
10:19:53|47696.35
10:19:54|47696.35
10:19:55|47696.35
10:19:56|47696.35
10:19:57|47696.35
10:19:58|47696.35
10:19:59|47696.35
10:20:00|47696.35
10:20:01|47693.94
10:20:02|47693.94
10:20:03|47692.08
10:20:06|47692.08
10:20:07|47687.47
10:20:08|47687.47
10:20:09|47675.77
10:20:10|47669.43
10:20:11|47669.43
10:20:12|47671.73
10:20:13|47671.73
10:20:15|47671.73
10:20:15|47687.47
10:20:16|47687.47
10:20:18|47687.47
10:20:20|47687.47
10:20:22|47707.26
10:20:22|47707.26
10:20:24|47707.26
10:20:25|47707.26
10:20:25|47707.26
10:20:27|47707.26
10:20:27|47707.26
10:20:28|47707.26
10:20:29|47707.26
10:20:31|47707.26
10:20:33|47707.26
10:20:34|47707.26
10:20:35|47707.26
10:20:35|47707.26
10:20:37|47707.26
10:20:38|47707.26
10:20:39|47659.33
10:20:40|47650.
10:20:42|47650.
10:20:43|47650.
10:20:43|47650.
10:20:44|47650.
10:20:45|47650.
10:20:46|47650.
10:20:47|47650.
10:20:49|47650.
10:20:50|47650.
10:20:51|47650.
10:20:51|47650.
10:20:53|47650.
10:20:53|47650.
10:20:54|47650.
10:20:56|47650.
10:20:56|47684.26
10:20:57|47684.26
10:20:58|47684.26
10:21:00|47684.26
10:21:01|47684.26
10:21:02|47684.26
10:21:02|47684.26
10:21:03|47684.26
10:21:06|47684.26
10:21:07|47660.52
10:21:08|47660.52
10:21:09|47660.52
10:21:10|47660.52
10:21:11|47660.52
10:21:13|47653.63
10:21:14|47653.63
10:21:15|47653.63
10:21:16|47653.63
10:21:17|47653.63
10:21:17|47653.63
10:21:20|47653.63
10:21:21|47653.63
10:21:21|47653.63
10:21:22|47653.63
10:21:24|47610.37
10:21:24|47610.37
10:21:26|47610.37
10:21:26|47610.37
10:21:28|47616.91
10:21:29|47616.91
10:21:30|47616.91
10:21:30|47616.45
10:21:31|47616.45
10:21:32|47616.45
10:21:33|47616.45
10:21:35|47616.45
10:21:36|47616.45
10:21:37|47634.99
10:21:37|47634.99
10:21:38|47634.99
10:21:40|47634.99
10:21:40|47634.99
10:21:41|47634.99
10:21:43|47634.99
10:21:43|47634.99
10:21:44|47634.99
10:21:47|47634.99
10:21:47|47634.99
10:21:48|47634.99
10:21:49|47634.99
10:21:50|47634.99
10:21:52|47634.99
10:21:52|47634.99
10:21:53|47634.99
10:21:54|47611.05
10:21:55|47611.05
10:21:56|47611.05
10:21:57|47606.53
10:21:58|47606.53
10:21:59|47606.53
10:22:00|47606.53
10:22:02|47606.53
10:22:03|47606.53
10:22:03|47606.53
10:22:04|47606.53
10:22:05|47634.98
10:22:07|47634.98
10:22:07|47633.42
10:22:10|47632.9
10:22:11|47646.77
10:22:12|47651.68
10:22:13|47651.68
10:22:14|47651.68
10:22:15|47651.68
10:22:16|47634.19
10:22:17|47634.19
10:22:18|47634.19
10:22:19|47634.19
10:22:20|47634.19
10:22:22|47634.19
10:22:22|47600.
10:22:24|47600.
10:22:25|47600.
10:22:25|47600.
10:22:27|47582.44
10:22:28|47582.44
10:22:29|47582.44
10:22:31|47582.44
10:22:33|47589.06
10:22:33|47589.06
10:22:35|47589.06
10:22:35|47589.06
10:22:37|47584.45
10:22:37|47584.45
10:22:38|47585.26
10:22:39|47585.26
10:22:40|47585.26
10:22:41|47585.26
10:22:42|47585.26
10:22:43|47585.26
10:22:44|47592.54
10:22:45|47592.54
10:22:46|47592.54
10:22:47|47615.8
10:22:48|47615.8
10:22:49|47615.8
10:22:50|47615.8
10:22:51|47615.8
10:22:52|47615.8
10:22:54|47615.8
10:22:55|47607.45
10:22:56|47607.45
10:22:57|47607.45
10:22:58|47612.1
10:22:59|47612.1
10:23:00|47627.12
10:23:01|47627.12
10:23:02|47627.12
10:23:03|47661.85
10:23:04|47661.85
10:23:05|47661.85
10:23:06|47661.85
10:23:07|47661.85
10:23:08|47661.85
10:23:10|47661.85
10:23:10|47661.85
10:23:12|47661.85
10:23:13|47661.85
10:23:14|47661.85
10:23:15|47661.85
10:23:16|47644.95
10:23:17|47639.97
10:23:18|47625.62
10:23:19|47625.62
10:23:20|47625.62
10:23:21|47625.62
10:23:22|47625.62
10:23:24|47666.1
10:23:25|47687.19
10:23:27|47687.19
10:23:27|47694.14
10:23:29|47694.14
10:23:30|47694.14
10:23:30|47694.14
10:23:31|47694.14
10:23:32|47694.14
10:23:33|47694.14
10:23:34|47694.14
10:23:36|47694.14
10:23:36|47694.14
10:23:38|47700.
10:23:38|47688.63
10:23:39|47688.63
10:23:41|47698.38
10:23:42|47690.81
10:23:43|47690.81
10:23:43|47690.81
10:23:45|47690.81
10:23:46|47690.81
10:23:46|47690.81
10:23:47|47690.81
10:23:48|47690.81
10:23:49|47690.81
10:23:50|47690.81
10:23:51|47690.81
10:23:53|47690.81
10:23:53|47690.81
10:23:56|47690.81
10:23:56|47650.62
10:23:57|47625.62
10:23:58|47613.83
10:23:59|47613.83
10:24:01|47613.83
10:24:01|47613.83
10:24:02|47613.83
10:24:03|47619.63
10:24:04|47619.63
10:24:05|47619.63
10:24:06|47619.63
10:24:07|47619.63
10:24:09|47639.35
10:24:09|47639.35
10:24:12|47639.35
10:24:12|47639.35
10:24:13|47639.35
10:24:14|47639.35
10:24:16|47624.57
10:24:16|47624.57
10:24:18|47624.57
10:24:19|47624.57
10:24:20|47624.57
10:24:21|47624.57
10:24:22|47624.57
10:24:24|47624.57
10:24:25|47611.2
10:24:27|47611.2
10:24:27|47611.2
10:24:29|47611.2
10:24:30|47637.57
10:24:31|47637.57
10:24:32|47637.57
10:24:32|47610.77
10:24:34|47610.77
10:24:35|47610.77
10:24:35|47610.77
10:24:36|47610.77
10:24:37|47626.97
10:24:39|47626.97
10:24:40|47626.97
10:24:40|47626.97
10:24:41|47618.9
10:24:42|47618.9
10:24:44|47618.33
10:24:44|47618.33
10:24:45|47618.33
10:24:47|47618.33
10:24:49|47618.33
10:24:49|47600.
10:24:50|47600.
10:24:51|47604.96
10:24:52|47604.96
10:24:53|47604.96
10:24:54|47604.96
10:24:56|47604.96
10:24:57|47604.96
10:24:58|47612.14
10:24:59|47612.14
10:25:00|47612.14
10:25:01|47612.14
10:25:02|47587.32
10:25:03|47566.96
10:25:04|47566.96
10:25:05|47566.96
10:25:06|47566.96
10:25:07|47566.96
10:25:08|47566.96
10:25:10|47566.96
10:25:11|47566.96
10:25:12|47566.96
10:25:13|47566.96
10:25:14|47591.15
10:25:15|47596.6
10:25:15|47596.6
10:25:17|47596.6
10:25:18|47596.6
10:25:19|47596.6
10:25:20|47596.6
10:25:21|47596.6
10:25:22|47591.88
10:25:24|47591.88
10:25:24|47591.88
10:25:26|47591.88
10:25:26|47598.39
10:25:28|47598.39
10:25:29|47598.39
10:25:29|47598.34
10:25:31|47598.34
10:25:32|47588.56
10:25:33|47582.98
10:25:34|47582.98
10:25:36|47636.14
10:25:36|47620.75
10:25:38|47607.37
10:25:39|47607.37
10:25:40|47607.37
10:25:40|47607.37
10:25:42|47612.23
10:25:42|47612.23
10:25:44|47612.23
10:25:44|47612.23
10:25:46|47612.23
10:25:46|47612.23
10:25:47|47607.04
10:25:49|47607.04
10:25:50|47607.04
10:25:50|47607.04
10:25:51|47607.04
10:25:52|47607.04
10:25:54|47607.04
10:25:54|47607.04
10:25:55|47607.04
10:25:56|47581.87
10:25:57|47581.87
10:25:59|47574.83
10:25:59|47574.83
10:26:01|47574.83
10:26:02|47569.07
10:26:03|47569.07
10:26:04|47569.07
10:26:04|47569.07
10:26:06|47569.07
10:26:06|47569.07
10:26:08|47550.
10:26:08|47538.77
10:26:11|47540.51
10:26:11|47542.3
10:26:12|47542.3
10:26:13|47542.3
10:26:14|47542.3
10:26:16|47542.3
10:26:16|47542.3
10:26:17|47542.3
10:26:18|47542.3
10:26:20|47542.3
10:26:21|47561.16
10:26:22|47561.16
10:26:23|47561.16
10:26:24|47542.86
10:26:25|47542.86
10:26:26|47542.86
10:26:27|47542.86
10:26:29|47542.86
10:26:31|47560.85
10:26:31|47576.3
10:26:33|47573.08
10:26:34|47573.08
10:26:35|47573.08
10:26:35|47573.08
10:26:37|47573.08
10:26:38|47573.08
10:26:39|47573.08
10:26:40|47573.08
10:26:41|47573.08
10:26:42|47573.08
10:26:42|47573.08
10:26:44|47573.08
10:26:44|47562.78
10:26:46|47559.51
10:26:47|47563.29
10:26:48|47563.29
10:26:49|47568.86
10:26:50|47567.7
10:26:50|47567.7
10:26:52|47567.7
10:26:52|47567.7
10:26:55|47567.7
10:26:55|47567.7
10:26:57|47567.7
10:26:57|47567.7
10:26:58|47544.59
10:26:59|47544.59
10:27:00|47544.59
10:27:01|47559.71
10:27:03|47559.71
10:27:04|47559.71
10:27:05|47575.07
10:27:05|47575.07
10:27:06|47575.07
10:27:07|47575.07
10:27:08|47558.27
10:27:09|47558.27
10:27:10|47558.27
10:27:13|47558.27
10:27:13|47558.27
10:27:14|47558.27
10:27:16|47547.14
10:27:17|47547.14
10:27:17|47547.14
10:27:18|47547.14
10:27:19|47549.72
10:27:20|47549.72
10:27:21|47549.72
10:27:23|47573.08
10:27:23|47573.08
10:27:26|47584.63
10:27:27|47589.03
10:27:28|47589.03
10:27:29|47589.03
10:27:30|47589.03
10:27:31|47584.3
10:27:32|47584.3
10:27:33|47584.3
10:27:34|47607.04
10:27:35|47607.04
10:27:36|47607.04
10:27:37|47607.04
10:27:38|47607.04
10:27:39|47607.04
10:27:40|47607.04
10:27:41|47607.04
10:27:42|47628.37
10:27:43|47628.37
10:27:44|47628.37
10:27:45|47628.37
10:27:46|47628.37
10:27:47|47628.37
10:27:48|47628.37
10:27:49|47628.37
10:27:50|47628.37
10:27:51|47628.93
10:27:52|47628.93
10:27:53|47628.93
10:27:54|47628.93
10:27:55|47628.93
10:27:56|47628.93
10:27:57|47628.93
10:27:58|47628.93
10:27:59|47628.93
10:28:00|47628.93
10:28:01|47628.93
10:28:03|47628.93
10:28:04|47628.93
10:28:04|47628.93
10:28:06|47628.93
10:28:07|47628.93
10:28:07|47628.93
10:28:09|47630.7
10:28:10|47649.33
10:28:11|47634.6
10:28:13|47634.6
10:28:13|47634.6
10:28:14|47637.78
10:28:17|47643.85
10:28:17|47643.85
10:28:18|47643.85
10:28:20|47643.85
10:28:20|47643.85
10:28:21|47662.83
10:28:22|47662.83
10:28:23|47662.83
10:28:24|47687.35
10:28:25|47687.35
10:28:27|47652.72
10:28:28|47681.06
10:28:29|47681.06
10:28:30|47661.48
10:28:31|47661.48
10:28:32|47661.48
10:28:33|47661.48
10:28:34|47661.48
10:28:35|47661.48
10:28:36|47649.13
10:28:37|47649.13
10:28:38|47649.13
10:28:39|47649.13
10:28:40|47649.13
10:28:41|47649.13
10:28:42|47649.13
10:28:43|47649.13
10:28:44|47645.46
10:28:45|47645.15
10:28:47|47633.37
10:28:48|47633.37
10:28:49|47638.43
10:28:50|47638.43
10:28:51|47638.43
10:28:52|47627.86
10:28:53|47627.86
10:28:54|47627.86
10:28:55|47627.86
10:28:56|47627.86
10:28:57|47627.86
10:28:58|47627.86
10:28:59|47627.86
10:29:00|47627.86
10:29:01|47655.93
10:29:02|47676.83
10:29:04|47674.95
10:29:05|47674.95
10:29:06|47674.95
10:29:07|47674.95
10:29:08|47671.8
10:29:08|47671.8
10:29:10|47671.8
10:29:10|47671.8
10:29:12|47663.82
10:29:14|47683.21
10:29:16|47691.55
10:29:16|47680.85
10:29:17|47700.
10:29:18|47700.
10:29:20|47685.62
10:29:21|47685.62
10:29:22|47685.62
10:29:24|47674.95
10:29:24|47674.95
10:29:25|47674.95
10:29:28|47674.95
10:29:29|47674.95
10:29:29|47675.61
10:29:31|47675.61
10:29:32|47651.6
10:29:34|47663.21
10:29:35|47663.21
10:29:35|47663.21
10:29:37|47663.21
10:29:38|47664.4
10:29:39|47664.4
10:29:40|47664.4
10:29:40|47664.4
10:29:42|47655.53
10:29:43|47655.53
10:29:44|47655.53
10:29:45|47655.53
10:29:46|47655.53
10:29:47|47655.53
10:29:47|47655.53
10:29:49|47655.53
10:29:50|47655.53
10:29:51|47655.53
10:29:52|47656.5
10:29:53|47656.5
10:29:54|47656.5
10:29:54|47656.5
10:29:56|47618.5
10:29:57|47612.46
10:29:57|47612.46
10:29:59|47612.46
10:30:00|47575.38
10:30:01|47547.14
10:30:02|47547.14
10:30:03|47547.14
10:30:04|47549.
10:30:05|47549.
10:30:07|47512.19
10:30:08|47511.01
10:30:09|47507.48
10:30:10|47532.44
10:30:10|47522.65
10:30:12|47519.76
10:30:13|47506.93
10:30:15|47527.59
10:30:15|47527.59
10:30:16|47533.1
10:30:17|47533.1
10:30:20|47533.1
10:30:20|47533.1
10:30:21|47531.86
10:30:22|47531.86
10:30:23|47531.86
10:30:24|47519.42
10:30:26|47500.
10:30:27|47518.7
10:30:27|47518.7
10:30:30|47517.87
10:30:31|47510.49
10:30:31|47510.49
10:30:32|47510.49
10:30:34|47510.49
10:30:34|47512.63
10:30:35|47512.63
10:30:37|47512.63
10:30:37|47512.63
10:30:38|47512.63
10:30:39|47512.63
10:30:41|47497.44
10:30:41|47497.44
10:30:42|47512.58
10:30:43|47503.04
10:30:44|47507.81
10:30:45|47507.81
10:30:46|47507.81
10:30:47|47507.81
10:30:48|47507.81
10:30:49|47499.27
10:30:50|47499.27
10:30:51|47499.27
10:30:52|47479.15
10:30:53|47479.15
10:30:54|47479.15
10:30:55|47479.15
10:30:57|47479.15
10:30:57|47479.15
10:30:58|47479.15
10:31:00|47479.15
10:31:01|47479.15
10:31:02|47479.15
10:31:03|47488.78
10:31:04|47488.78
10:31:06|47488.78
10:31:07|47464.39
10:31:08|47464.39
10:31:08|47464.39
10:31:09|47472.4
10:31:10|47472.4
10:31:11|47478.32
10:31:12|47478.32
10:31:14|47484.12
10:31:15|47484.12
10:31:15|47484.12
10:31:16|47484.12
10:31:19|47463.2
10:31:19|47462.49
10:31:21|47466.19
10:31:21|47466.19
10:31:22|47474.14
10:31:23|47464.33
10:31:24|47489.11
10:31:25|47452.32
10:31:26|47470.78
10:31:27|47447.97
10:31:28|47447.97
10:31:31|47447.97
10:31:31|47447.97
10:31:32|47447.97
10:31:33|47480.11
10:31:35|47467.15
10:31:35|47467.15
10:31:36|47449.58
10:31:37|47439.95
10:31:39|47445.43
10:31:39|47444.28
10:31:40|47444.28
10:31:41|47460.09
10:31:43|47459.19
10:31:44|47452.02
10:31:44|47452.02
10:31:46|47452.02
10:31:46|47441.3
10:31:47|47439.61
10:31:48|47438.18
10:31:49|47424.63
10:31:50|47456.01
10:31:53|47439.09
10:31:53|47439.09
10:31:54|47431.83
10:31:55|47431.83
10:31:56|47431.83
10:31:57|47431.83
10:31:58|47431.83
10:31:59|47431.83
10:32:00|47450.15
10:32:01|47450.15
10:32:02|47450.15
10:32:04|47450.15
10:32:05|47450.15
10:32:06|47450.15
10:32:07|47457.53
10:32:08|47457.53
10:32:10|47450.37
10:32:11|47450.37
10:32:12|47450.37
10:32:13|47455.26
10:32:13|47455.26
10:32:15|47425.73
10:32:16|47425.73
10:32:18|47425.73
10:32:19|47457.11
10:32:19|47457.11
10:32:20|47457.11
10:32:23|47450.37
10:32:23|47450.37
10:32:25|47430.06
10:32:26|47430.06
10:32:27|47433.45
10:32:28|47433.45
10:32:29|47433.22
10:32:30|47433.75
10:32:31|47422.14
10:32:32|47428.99
10:32:33|47428.99
10:32:35|47428.99
10:32:36|47428.99
10:32:37|47428.99
10:32:38|47428.99
10:32:39|47451.01
10:32:39|47451.01
10:32:41|47451.01
10:32:41|47438.75
10:32:44|47421.8
10:32:45|47421.8
10:32:45|47421.8
10:32:47|47403.58
10:32:47|47403.58
10:32:50|47388.11
10:32:50|47375.5
10:32:51|47375.5
10:32:52|47377.14
10:32:54|47379.08
10:32:55|47379.08
10:32:56|47379.08
10:32:57|47381.94
10:32:58|47381.94
10:32:59|47381.94
10:33:00|47381.94
10:33:01|47381.94
10:33:03|47381.94
10:33:03|47381.94
10:33:04|47381.94
10:33:05|47381.94
10:33:06|47381.94
10:33:07|47381.94
10:33:08|47381.94
10:33:09|47381.94
10:33:10|47381.94
10:33:11|47383.35
10:33:12|47383.35
10:33:13|47383.35
10:33:14|47383.35
10:33:15|47361.17
10:33:16|47354.81
10:33:18|47341.18
10:33:19|47355.74
10:33:20|47313.21
10:33:21|47346.95
10:33:22|47366.33
10:33:24|47355.11
10:33:26|47355.29
10:33:27|47350.54
10:33:28|47367.77
10:33:28|47367.77
10:33:29|47367.77
10:33:31|47400.37
10:33:32|47390.08
10:33:33|47390.75
10:33:34|47389.68
10:33:35|47393.47
10:33:36|47393.47
10:33:38|47393.47
10:33:38|47393.47
10:33:40|47393.47
10:33:41|47393.47
10:33:41|47393.47
10:33:43|47427.54
10:33:44|47427.54
10:33:44|47427.54
10:33:47|47427.28
10:33:47|47411.37
10:33:48|47402.11
10:33:50|47402.11
10:33:50|47403.13
10:33:51|47403.13
10:33:53|47409.21
10:33:53|47409.21
10:33:54|47409.21
10:33:56|47430.13
10:33:56|47430.13
10:33:57|47454.03
10:33:59|47454.02
10:33:59|47454.02
10:34:01|47454.02
10:34:01|47454.02
10:34:02|47454.02
10:34:03|47492.52
10:34:06|47492.52
10:34:06|47500.
10:34:08|47500.
10:34:09|47534.77
10:34:10|47534.77
10:34:11|47534.77
10:34:12|47534.77
10:34:13|47534.67
10:34:14|47534.67
10:34:15|47534.67
10:34:16|47534.67
10:34:17|47534.67
10:34:19|47534.67
10:34:19|47534.67
10:34:22|47514.5
10:34:23|47500.
10:34:23|47500.
10:34:24|47500.
10:34:26|47579.74
10:34:28|47579.74
10:34:29|47610.36
10:34:30|47628.
10:34:31|47628.
10:34:32|47628.
10:34:33|47628.
10:34:34|47674.79
10:34:36|47641.02
10:34:37|47617.94
10:34:38|47637.64
10:34:39|47649.2
10:34:40|47649.2
10:34:41|47649.2
10:34:42|47649.2
10:34:43|47649.2
10:34:44|47590.56
10:34:44|47603.78
10:34:46|47603.78
10:34:47|47603.78
10:34:47|47603.78
10:34:49|47603.78
10:34:49|47603.78
10:34:51|47603.78
10:34:52|47577.13
10:34:53|47577.13
10:34:54|47577.13
10:34:55|47559.54
10:34:56|47559.54
10:34:57|47559.54
10:34:58|47559.54
10:34:59|47566.77
10:35:00|47558.78
10:35:01|47558.78
10:35:02|47554.81
10:35:02|47554.81
10:35:03|47554.81
10:35:05|47554.81
10:35:05|47554.81
10:35:06|47554.81
10:35:08|47554.81
10:35:09|47554.81
10:35:09|47544.96
10:35:11|47544.96
10:35:12|47544.96
10:35:13|47584.98
10:35:13|47584.98
10:35:15|47584.98
10:35:16|47573.29
10:35:18|47573.29
10:35:18|47621.03
10:35:20|47621.03
10:35:21|47621.03
10:35:22|47617.07
10:35:23|47617.07
10:35:25|47617.07
10:35:26|47617.07
10:35:27|47617.07
10:35:28|47610.43
10:35:29|47610.43
10:35:30|47616.57
10:35:31|47616.57
10:35:33|47616.57
10:35:33|47616.57
10:35:35|47616.57
10:35:35|47595.24
10:35:36|47595.24
10:35:38|47595.24
10:35:39|47595.24
10:35:39|47595.24
10:35:40|47563.
10:35:42|47563.
10:35:42|47579.29
10:35:43|47576.23
10:35:44|47576.23
10:35:46|47576.23
10:35:47|47576.23
10:35:47|47576.23
10:35:48|47576.23
10:35:49|47567.71
10:35:51|47567.71
10:35:51|47567.71
10:35:52|47567.71
10:35:54|47567.71
10:35:55|47552.56
10:35:56|47552.56
10:35:57|47552.56
10:35:58|47568.25
10:35:59|47568.25
10:36:00|47568.25
10:36:01|47568.25
10:36:02|47568.25
10:36:03|47568.25
10:36:04|47587.89
10:36:05|47576.86
10:36:06|47576.86
10:36:07|47576.86
10:36:08|47596.13
10:36:09|47596.13
10:36:10|47593.1
10:36:11|47593.1
10:36:12|47594.47
10:36:13|47604.94
10:36:14|47604.94
10:36:15|47604.94
10:36:16|47604.94
10:36:17|47599.98
10:36:18|47587.33
10:36:20|47568.61
10:36:21|47568.61
10:36:23|47568.61
10:36:25|47568.61
10:36:26|47583.86
10:36:26|47574.07
10:36:27|47574.07
10:36:29|47559.36
10:36:29|47559.36
10:36:30|47559.36
10:36:32|47554.57
10:36:33|47565.48
10:36:34|47565.48
10:36:35|47580.65
10:36:36|47566.76
10:36:37|47566.76
10:36:38|47566.76
10:36:40|47567.77
10:36:40|47564.88
10:36:42|47555.8
10:36:42|47555.8
10:36:44|47548.09
10:36:46|47548.09
10:36:46|47574.42
10:36:47|47574.42
10:36:48|47567.78
10:36:49|47567.78
10:36:50|47567.78
10:36:52|47567.78
10:36:52|47567.78
10:36:53|47567.78
10:36:54|47567.78
10:36:56|47560.79
10:36:56|47560.79
10:36:58|47560.79
10:36:58|47560.79
10:37:00|47557.09
10:37:01|47555.3
10:37:01|47544.21
10:37:02|47544.21
10:37:03|47541.63
10:37:05|47504.56
10:37:05|47519.85
10:37:06|47514.62
10:37:08|47492.21
10:37:09|47492.21
10:37:09|47492.21
10:37:10|47519.99
10:37:12|47504.66
10:37:12|47504.66
10:37:13|47494.45
10:37:14|47473.92
10:37:15|47489.46
10:37:16|47484.26
10:37:18|47484.26
10:37:19|47461.6
10:37:19|47461.6
10:37:20|47463.79
10:37:21|47463.79
10:37:23|47457.94
10:37:25|47457.94
10:37:26|47457.94
10:37:28|47450.92
10:37:29|47450.92
10:37:30|47451.75
10:37:31|47451.75
10:37:32|47451.75
10:37:33|47468.98
10:37:34|47468.98
10:37:35|47469.61
10:37:37|47469.61
10:37:38|47469.61
10:37:39|47469.61
10:37:40|47469.61
10:37:41|47469.61
10:37:42|47469.61
10:37:43|47481.96
10:37:44|47481.96
10:37:45|47481.96
10:37:46|47525.25
10:37:47|47525.25
10:37:48|47525.24
10:37:49|47525.24
10:37:50|47525.24
10:37:50|47523.16
10:37:52|47523.16
10:37:53|47523.16
10:37:54|47576.
10:37:55|47576.
10:37:55|47580.54
10:37:57|47580.54
10:37:58|47580.54
10:37:58|47580.54
10:38:00|47580.54
10:38:01|47622.85
10:38:02|47591.81
10:38:02|47591.81
10:38:04|47591.81
10:38:05|47597.81
10:38:06|47597.81
10:38:08|47597.81
10:38:08|47621.93
10:38:10|47611.55
10:38:11|47611.55
10:38:11|47611.55
10:38:12|47611.55
10:38:13|47629.33
10:38:14|47629.33
10:38:15|47629.33
10:38:16|47629.33
10:38:17|47629.33
10:38:18|47629.33
10:38:19|47629.33
10:38:21|47629.33
10:38:21|47629.33
10:38:24|47629.33
10:38:24|47629.33
10:38:26|47629.33
10:38:27|47629.33
10:38:29|47629.33
10:38:30|47629.33
10:38:31|47629.33
10:38:32|47629.33
10:38:33|47635.53
10:38:34|47635.53
10:38:35|47635.53
10:38:36|47627.61
10:38:37|47627.61
10:38:39|47619.47
10:38:40|47611.22
10:38:41|47611.22
10:38:43|47611.22
10:38:44|47600.68
10:38:44|47600.68
10:38:46|47600.68
10:38:46|47583.33
10:38:48|47583.33
10:38:48|47616.54
10:38:49|47616.54
10:38:50|47616.54
10:38:51|47616.54
10:38:52|47616.54
10:38:54|47616.54
10:38:55|47581.47
10:38:56|47581.47
10:38:57|47581.47
10:38:58|47581.47
10:38:59|47577.83
10:39:00|47577.83
10:39:01|47567.77
10:39:02|47567.77
10:39:03|47567.77
10:39:04|47586.9
10:39:05|47586.9
10:39:06|47586.9
10:39:07|47586.9
10:39:08|47563.91
10:39:09|47563.91
10:39:10|47563.91
10:39:11|47563.91
10:39:12|47563.91
10:39:13|47551.41
10:39:14|47551.41
10:39:15|47551.41
10:39:16|47551.41
10:39:17|47551.41
10:39:18|47562.61
10:39:19|47562.61
10:39:20|47562.61
10:39:21|47562.61
10:39:23|47562.61
10:39:24|47562.61
10:39:25|47562.61
10:39:26|47562.61
10:39:28|47562.61
10:39:29|47562.61
10:39:30|47562.61
10:39:31|47562.61
10:39:32|47562.61
10:39:34|47562.61
10:39:35|47562.61
10:39:37|47548.55
10:39:38|47535.49
10:39:39|47535.49
10:39:39|47535.49
10:39:42|47535.49
10:39:42|47545.22
10:39:44|47545.22
10:39:44|47545.22
10:39:45|47531.85
10:39:46|47531.85
10:39:47|47539.78
10:39:49|47537.99
10:39:49|47537.99
10:39:51|47537.99
10:39:52|47537.07
10:39:53|47537.07
10:39:54|47528.34
10:39:56|47528.34
10:39:57|47528.34
10:39:57|47528.34
10:39:58|47528.34
10:39:59|47528.34
10:40:00|47528.34
10:40:01|47528.34
10:40:03|47528.34
10:40:04|47528.34
10:40:04|47528.34
10:40:05|47554.34
10:40:06|47554.34
10:40:08|47554.34
10:40:09|47529.41
10:40:10|47525.88
10:40:11|47515.38
10:40:12|47515.38
10:40:13|47492.23
10:40:14|47492.23
10:40:15|47492.23
10:40:16|47492.23
10:40:17|47492.23
10:40:18|47492.23
10:40:18|47492.23
10:40:20|47492.23
10:40:21|47499.41
10:40:22|47499.41
10:40:23|47499.41
10:40:24|47499.41
10:40:25|47492.21
10:40:26|47492.21
10:40:26|47492.21
10:40:28|47492.21
10:40:29|47492.21
10:40:30|47485.19
10:40:30|47485.78
10:40:32|47485.78
10:40:33|47474.6
10:40:34|47474.6
10:40:35|47474.6
10:40:36|47474.6
10:40:36|47474.6
10:40:38|47474.6
10:40:39|47491.93
10:40:41|47477.67
10:40:42|47477.67
10:40:42|47477.67
10:40:44|47477.67
10:40:44|47477.67
10:40:46|47477.67
10:40:46|47477.67
10:40:48|47477.67
10:40:49|47477.67
10:40:50|47474.42
10:40:50|47489.92
10:40:51|47489.92
10:40:53|47489.92
10:40:55|47489.92
10:40:55|47489.92
10:40:57|47489.92
10:40:58|47489.92
10:40:59|47489.92
10:41:00|47489.92
10:41:01|47489.92
10:41:02|47489.92
10:41:03|47489.92
10:41:04|47489.92
10:41:05|47489.92
10:41:06|47489.5
10:41:07|47489.5
10:41:09|47513.29
10:41:10|47530.7
10:41:11|47530.7
10:41:11|47530.7
10:41:13|47528.22
10:41:13|47528.22
10:41:15|47523.23
10:41:15|47523.23
10:41:17|47523.23
10:41:17|47523.23
10:41:19|47523.23
10:41:20|47510.97
10:41:20|47510.97
10:41:22|47510.97
10:41:23|47503.93
10:41:24|47503.93
10:41:26|47503.93
10:41:27|47502.25
10:41:28|47502.25
10:41:29|47502.25
10:41:30|47502.25
10:41:31|47477.16
10:41:32|47477.16
10:41:34|47498.23
10:41:35|47498.23
10:41:36|47533.43
10:41:37|47527.49
10:41:38|47518.85
10:41:39|47518.85
10:41:40|47518.85
10:41:41|47518.85
10:41:42|47518.85
10:41:43|47533.43
10:41:44|47546.01
10:41:45|47546.01
10:41:46|47546.01
10:41:47|47546.01
10:41:48|47546.01
10:41:49|47560.
10:41:50|47571.96
10:41:51|47560.98
10:41:52|47563.08
10:41:53|47558.01
10:41:54|47558.01
10:41:56|47558.01
10:41:57|47558.01
10:41:57|47558.01
10:41:58|47558.01
10:41:59|47558.01
10:42:01|47558.01
10:42:01|47558.01
10:42:02|47558.01
10:42:03|47523.43
10:42:04|47523.43
10:42:05|47523.43
10:42:06|47523.43
10:42:08|47583.75
10:42:08|47583.75
10:42:09|47583.75
10:42:10|47583.75
10:42:12|47583.75
10:42:12|47581.28
10:42:13|47581.28
10:42:14|47581.28
10:42:15|47581.28
10:42:16|47581.28
10:42:17|47578.51
10:42:18|47578.51
10:42:19|47578.51
10:42:20|47578.51
10:42:21|47611.78
10:42:22|47611.78
10:42:23|47558.89
10:42:24|47558.89
10:42:26|47558.89
10:42:27|47565.91
10:42:29|47555.96
10:42:30|47555.96
10:42:31|47572.21
10:42:32|47572.21
10:42:34|47572.21
10:42:35|47572.21
10:42:36|47572.21
10:42:38|47572.21
10:42:39|47572.21
10:42:40|47572.21
10:42:42|47572.21
10:42:44|47572.21
10:42:44|47580.37
10:42:45|47580.37
10:42:46|47580.37
10:42:47|47580.37
10:42:48|47580.37
10:42:49|47584.07
10:42:50|47584.07
10:42:51|47584.07
10:42:53|47607.81
10:42:54|47612.87
10:42:54|47612.87
10:42:56|47612.87
10:42:57|47612.87
10:42:58|47612.87
10:42:59|47624.38
10:43:00|47624.38
10:43:01|47624.38
10:43:02|47624.38
10:43:03|47624.38
10:43:04|47624.38
10:43:05|47624.38
10:43:06|47614.7
10:43:07|47614.7
10:43:08|47611.08
10:43:09|47609.49
10:43:10|47591.88
10:43:11|47591.88
10:43:12|47591.88
10:43:13|47591.88
10:43:14|47591.88
10:43:15|47591.88
10:43:16|47591.88
10:43:17|47591.88
10:43:19|47591.88
10:43:19|47591.88
10:43:20|47568.83
10:43:22|47568.83
10:43:23|47576.8
10:43:24|47576.8
10:43:25|47592.06
10:43:26|47660.85
10:43:28|47643.73
10:43:30|47620.93
10:43:31|47616.62
10:43:33|47616.62
10:43:34|47616.62
10:43:35|47616.62
10:43:36|47616.62
10:43:38|47616.62
10:43:39|47614.4
10:43:39|47614.4
10:43:42|47614.4
10:43:42|47614.4
10:43:43|47614.4
10:43:44|47605.17
10:43:45|47605.17
10:43:46|47605.17
10:43:47|47605.17
10:43:49|47605.17
10:43:51|47605.17
10:43:51|47605.17
10:43:52|47632.45
10:43:54|47632.45
10:43:55|47632.45
10:43:56|47632.45
10:43:57|47632.45
10:43:58|47632.45
10:43:59|47632.45
10:44:00|47632.45
10:44:01|47632.45
10:44:02|47632.45
10:44:03|47632.45
10:44:04|47588.43
10:44:05|47588.43
10:44:06|47631.29
10:44:07|47628.44
10:44:08|47628.44
10:44:09|47628.44
10:44:10|47628.44
10:44:11|47603.82
10:44:12|47603.82
10:44:13|47603.82
10:44:14|47603.82
10:44:15|47603.82
10:44:16|47603.82
10:44:17|47603.82
10:44:18|47603.82
10:44:19|47603.82
10:44:20|47603.82
10:44:21|47603.82
10:44:22|47603.82
10:44:24|47603.82
10:44:24|47603.82
10:44:25|47650.77
10:44:26|47650.77
10:44:27|47652.86
10:44:28|47652.86
10:44:29|47652.86
10:44:30|47629.15
10:44:32|47629.15
10:44:34|47629.15
10:44:35|47629.15
10:44:35|47629.15
10:44:36|47629.15
10:44:38|47626.92
10:44:38|47626.92
10:44:39|47626.92
10:44:42|47626.92
10:44:43|47626.92
10:44:44|47626.92
10:44:46|47655.2
10:44:47|47655.2
10:44:49|47655.77
10:44:50|47655.77
10:44:50|47655.77
10:44:52|47655.77
10:44:52|47655.77
10:44:54|47655.77
10:44:56|47654.67
10:44:56|47654.67
10:44:57|47654.67
10:44:58|47654.67
10:44:59|47654.67
10:45:00|47654.67
10:45:01|47654.67
10:45:02|47656.73
10:45:03|47656.73
10:45:05|47656.73
10:45:06|47656.73
10:45:07|47656.73
10:45:08|47668.01
10:45:09|47668.01
10:45:09|47668.01
10:45:11|47668.01
10:45:13|47669.96
10:45:14|47669.96
10:45:15|47669.96
10:45:16|47669.96
10:45:16|47669.96
10:45:17|47669.96
10:45:19|47669.96
10:45:19|47700.
10:45:20|47700.
10:45:21|47679.84
10:45:23|47683.89
10:45:24|47683.89
10:45:24|47672.07
10:45:25|47672.07
10:45:27|47672.07
10:45:28|47672.07
10:45:30|47665.87
10:45:31|47683.33
10:45:33|47683.33
10:45:34|47683.33
10:45:35|47683.33
10:45:36|47683.33
10:45:37|47683.33
10:45:38|47683.33
10:45:39|47683.33
10:45:40|47683.33
10:45:41|47683.33
10:45:42|47683.33
10:45:43|47683.33
10:45:44|47683.33
10:45:45|47683.33
10:45:46|47697.54
10:45:47|47700.
10:45:48|47695.71
10:45:49|47712.12
10:45:50|47712.12
10:45:51|47712.12
10:45:52|47712.12
10:45:53|47712.12
10:45:54|47684.38
10:45:55|47699.85
10:45:56|47699.85
10:45:57|47699.85
10:45:58|47671.92
10:45:59|47680.9
10:46:00|47680.98
10:46:01|47680.98
10:46:02|47680.98
10:46:03|47680.98
10:46:05|47680.98
10:46:05|47693.23
10:46:06|47693.23
10:46:08|47693.23
10:46:09|47693.23
10:46:09|47661.67
10:46:10|47661.67
10:46:11|47661.67
10:46:12|47661.67
10:46:14|47661.67
10:46:15|47661.67
10:46:16|47661.67
10:46:16|47661.67
10:46:17|47661.67
10:46:18|47678.99
10:46:19|47678.99
10:46:20|47719.62
10:46:22|47716.78
10:46:22|47716.78
10:46:23|47724.69
10:46:25|47724.69
10:46:26|47724.69
10:46:27|47724.69
10:46:27|47691.21
10:46:29|47691.21
10:46:31|47691.21
10:46:32|47724.55
10:46:34|47747.97
10:46:36|47747.97
10:46:37|47747.97
10:46:38|47741.16
10:46:39|47741.16
10:46:41|47721.61
10:46:43|47720.59
10:46:43|47720.59
10:46:45|47716.76
10:46:46|47716.76
10:46:47|47716.76
10:46:48|47716.76
10:46:50|47716.76
10:46:51|47716.76
10:46:51|47716.76
10:46:52|47716.76
10:46:54|47716.76
10:46:55|47716.76
10:46:56|47716.76
10:46:57|47716.76
10:46:58|47716.76
10:46:59|47705.53
10:47:00|47705.52
10:47:01|47705.52
10:47:02|47705.52
10:47:03|47705.52
10:47:05|47705.52
10:47:06|47725.42
10:47:07|47725.42
10:47:07|47725.42
10:47:08|47725.42
10:47:10|47725.42
10:47:10|47725.42
10:47:11|47725.42
10:47:12|47725.42
10:47:14|47725.42
10:47:14|47713.22
10:47:15|47713.22
10:47:16|47713.22
10:47:18|47715.52
10:47:18|47762.49
10:47:20|47762.49
10:47:20|47762.49
10:47:21|47762.49
10:47:23|47762.49
10:47:24|47750.53
10:47:25|47741.98
10:47:26|47741.98
10:47:28|47741.98
10:47:28|47765.63
10:47:29|47765.63
10:47:30|47765.63
10:47:32|47773.57
10:47:34|47773.57
10:47:34|47773.57
10:47:35|47773.57
10:47:36|47749.86
10:47:38|47749.86
10:47:39|47740.
10:47:40|47765.26
10:47:41|47759.67
10:47:42|47759.67
10:47:43|47759.67
10:47:44|47752.9
10:47:45|47752.9
10:47:47|47752.9
10:47:47|47752.9
10:47:49|47752.9
10:47:49|47752.9
10:47:50|47752.9
10:47:51|47752.9
10:47:53|47752.9
10:47:54|47752.9
10:47:54|47752.9
10:47:56|47734.12
10:47:57|47734.12
10:47:58|47734.12
10:47:59|47734.12
10:47:59|47758.16
10:48:00|47752.56
10:48:02|47752.56
10:48:03|47752.56
10:48:05|47751.02
10:48:06|47741.4
10:48:06|47746.17
10:48:08|47746.17
10:48:08|47746.17
10:48:10|47746.17
10:48:11|47746.17
10:48:12|47746.17
10:48:13|47746.17
10:48:15|47723.82
10:48:16|47723.82
10:48:16|47723.82
10:48:18|47723.82
10:48:19|47723.82
10:48:20|47723.82
10:48:21|47737.94
10:48:21|47737.83
10:48:23|47737.83
10:48:24|47737.83
10:48:24|47737.83
10:48:25|47737.83
10:48:27|47737.83
10:48:28|47718.56
10:48:28|47718.56
10:48:29|47713.96
10:48:31|47730.78
10:48:33|47730.78
10:48:33|47730.78
10:48:35|47730.78
10:48:36|47730.78
10:48:38|47742.8
10:48:38|47742.8
10:48:39|47742.8
10:48:40|47742.8
10:48:41|47742.8
10:48:43|47727.97
10:48:44|47727.97
10:48:45|47727.97
10:48:47|47727.97
10:48:49|47727.97
10:48:50|47750.
10:48:51|47744.23
10:48:51|47744.23
10:48:53|47744.23
10:48:54|47744.23
10:48:55|47744.23
10:48:56|47744.23
10:48:57|47744.23
10:48:58|47718.92
10:48:59|47718.91
10:49:00|47718.91
10:49:01|47716.97
10:49:01|47721.23
10:49:02|47721.23
10:49:04|47721.82
10:49:04|47721.82
10:49:06|47714.74
10:49:06|47701.98
10:49:08|47701.98
10:49:08|47701.98
10:49:11|47701.98
10:49:12|47696.38
10:49:13|47696.38
10:49:14|47696.38
10:49:15|47696.87
10:49:16|47696.87
10:49:17|47696.87
10:49:18|47690.45
10:49:19|47690.45
10:49:20|47688.9
10:49:21|47689.13
10:49:22|47689.13
10:49:23|47689.13
10:49:24|47689.13
10:49:26|47689.13
10:49:27|47689.13
10:49:27|47689.13
10:49:29|47689.13
10:49:30|47707.69
10:49:31|47707.69
10:49:32|47707.69
10:49:34|47683.93
10:49:34|47683.93
10:49:36|47695.17
10:49:36|47695.17
10:49:37|47660.84
10:49:39|47659.13
10:49:40|47659.13
10:49:41|47659.13
10:49:42|47659.13
10:49:44|47659.13
10:49:46|47659.13
10:49:47|47648.09
10:49:49|47648.09
10:49:50|47648.09
10:49:51|47648.09
10:49:52|47648.09
10:49:53|47619.58
10:49:54|47619.58
10:49:55|47604.16
10:49:56|47613.51
10:49:57|47604.18
10:49:58|47606.47
10:49:59|47606.47
10:50:00|47618.88
10:50:01|47618.88
10:50:02|47618.88
10:50:03|47618.88
10:50:05|47613.88
10:50:05|47619.55
10:50:07|47619.55
10:50:09|47619.55
10:50:09|47625.17
10:50:11|47625.17
10:50:11|47625.17
10:50:12|47613.81
10:50:13|47613.81
10:50:14|47613.81
10:50:15|47613.81
10:50:16|47613.81
10:50:18|47613.81
10:50:20|47613.81
10:50:20|47613.81
10:50:21|47613.81
10:50:22|47613.81
10:50:23|47613.81
10:50:24|47613.81
10:50:25|47613.81
10:50:27|47613.81
10:50:28|47612.19
10:50:28|47612.19
10:50:30|47612.19
10:50:31|47613.6
10:50:32|47613.6
10:50:32|47613.6
10:50:34|47613.6
10:50:34|47613.6
10:50:35|47613.6
10:50:37|47613.6
10:50:38|47613.6
10:50:39|47613.6
10:50:40|47613.6
10:50:41|47613.6
10:50:42|47614.88
10:50:43|47619.64
10:50:45|47619.64
10:50:45|47619.64
10:50:46|47619.64
10:50:49|47616.59
10:50:50|47626.45
10:50:51|47626.45
10:50:52|47626.45
10:50:53|47626.45
10:50:54|47626.45
10:50:56|47626.45
10:50:57|47626.45
10:50:58|47626.45
10:50:59|47626.45
10:51:00|47626.45
10:51:01|47626.45
10:51:02|47626.45
10:51:03|47633.73
10:51:04|47633.73
10:51:05|47633.73
10:51:06|47633.73
10:51:07|47633.73
10:51:08|47633.73
10:51:09|47633.73
10:51:10|47625.12
10:51:11|47625.12
10:51:12|47625.12
10:51:13|47625.12
10:51:14|47625.12
10:51:15|47625.12
10:51:17|47625.12
10:51:18|47625.12
10:51:19|47625.12
10:51:20|47625.12
10:51:21|47625.12
10:51:21|47625.12
10:51:23|47625.12
10:51:23|47625.12
10:51:25|47625.12
10:51:25|47625.12
10:51:26|47625.12
10:51:28|47625.12
10:51:28|47639.35
10:51:30|47649.77
10:51:31|47653.57
10:51:32|47653.57
10:51:33|47653.57
10:51:33|47653.57
10:51:35|47680.35
10:51:36|47680.35
10:51:38|47685.19
10:51:38|47668.07
10:51:40|47680.11
10:51:41|47680.11
10:51:41|47680.11
10:51:44|47680.11
10:51:44|47680.11
10:51:45|47680.11
10:51:47|47680.11
10:51:47|47680.11
10:51:48|47680.11
10:51:50|47677.49
10:51:50|47677.49
10:51:52|47677.49
10:51:52|47677.49
10:51:53|47677.49
10:51:54|47630.07
10:51:55|47630.07
10:51:56|47630.07
10:51:57|47630.07
10:51:58|47630.07
10:52:00|47630.07
10:52:01|47588.62
10:52:01|47594.31
10:52:03|47594.31
10:52:03|47576.91
10:52:04|47586.13
10:52:06|47586.13
10:52:07|47578.62
10:52:07|47578.62
10:52:09|47578.62
10:52:09|47532.22
10:52:12|47532.22
10:52:12|47534.88
10:52:13|47538.75
10:52:15|47538.75
10:52:15|47538.75
10:52:16|47538.75
10:52:17|47538.75
10:52:18|47538.75
10:52:19|47516.33
10:52:20|47533.68
10:52:21|47533.68
10:52:22|47523.32
10:52:24|47523.32
10:52:24|47523.32
10:52:25|47523.32
10:52:26|47523.32
10:52:27|47523.32
10:52:28|47523.32
10:52:29|47517.49
10:52:30|47528.72
10:52:31|47528.72
10:52:32|47540.54
10:52:33|47540.54
10:52:34|47540.54
10:52:36|47540.54
10:52:38|47540.54
10:52:39|47550.
10:52:41|47551.28
10:52:42|47541.83
10:52:44|47538.15
10:52:44|47538.15
10:52:46|47538.15
10:52:47|47534.35
10:52:48|47534.35
10:52:48|47534.35
10:52:50|47534.35
10:52:51|47534.35
10:52:52|47534.35
10:52:53|47534.35
10:52:54|47534.35
10:52:56|47543.66
10:52:56|47561.85
10:52:57|47561.85
10:52:59|47561.85
10:53:00|47561.85
10:53:00|47561.85
10:53:02|47561.85
10:53:03|47561.85
10:53:04|47561.85
10:53:04|47561.85
10:53:07|47561.85
10:53:08|47561.85
10:53:09|47561.85
10:53:10|47561.85
10:53:11|47561.85
10:53:12|47561.85
10:53:13|47534.16
10:53:14|47534.16
10:53:15|47534.16
10:53:16|47516.65
10:53:17|47515.64
10:53:18|47515.64
10:53:19|47515.64
10:53:21|47500.
10:53:22|47500.
10:53:22|47507.98
10:53:24|47507.98
10:53:24|47507.98
10:53:26|47507.98
10:53:27|47507.98
10:53:27|47507.98
10:53:29|47507.98
10:53:30|47507.98
10:53:31|47507.98
10:53:32|47539.31
10:53:32|47523.69
10:53:33|47523.69
10:53:35|47518.87
10:53:36|47518.87
10:53:38|47518.87
10:53:38|47512.17
10:53:39|47511.28
10:53:40|47500.02
10:53:41|47500.02
10:53:42|47500.02
10:53:43|47502.49
10:53:46|47513.81
10:53:46|47513.81
10:53:47|47513.81
10:53:48|47513.81
10:53:49|47522.05
10:53:50|47522.05
10:53:52|47522.05
10:53:53|47522.05
10:53:55|47521.69
10:53:56|47525.13
10:53:57|47525.13
10:53:58|47525.13
10:53:58|47525.13
10:54:00|47525.13
10:54:01|47525.13
10:54:02|47525.13
10:54:03|47509.44
10:54:04|47507.74
10:54:06|47507.74
10:54:06|47507.74
10:54:08|47507.74
10:54:09|47507.74
10:54:09|47507.74
10:54:10|47507.74
10:54:12|47507.74
10:54:12|47507.74
10:54:15|47507.74
10:54:15|47507.74
10:54:17|47507.74
10:54:17|47507.74
10:54:18|47507.74
10:54:19|47507.74
10:54:20|47507.74
10:54:21|47507.74
10:54:22|47507.74
10:54:23|47507.74
10:54:24|47507.74
10:54:25|47507.74
10:54:26|47507.74
10:54:28|47507.74
10:54:28|47507.74
10:54:29|47507.74
10:54:31|47507.74
10:54:32|47507.74
10:54:33|47507.74
10:54:34|47507.74
10:54:35|47507.74
10:54:36|47487.2
10:54:36|47487.2
10:54:39|47487.2
10:54:40|47487.2
10:54:41|47487.2
10:54:42|47487.2
10:54:43|47487.2
10:54:45|47487.2
10:54:47|47473.81
10:54:48|47473.81
10:54:48|47473.81
10:54:50|47473.81
10:54:51|47473.81
10:54:51|47507.92
10:54:53|47507.92
10:54:55|47507.92
10:54:55|47507.92
10:54:56|47507.92
10:54:57|47507.92
10:54:58|47507.92
10:54:59|47508.17
10:55:00|47508.17
10:55:02|47508.17
10:55:03|47523.74
10:55:04|47523.74
10:55:05|47523.51
10:55:06|47523.51
10:55:07|47523.51
10:55:08|47523.51
10:55:09|47523.51
10:55:10|47523.51
10:55:11|47523.51
10:55:12|47523.51
10:55:13|47523.51
10:55:14|47523.51
10:55:15|47523.51
10:55:16|47523.51
10:55:17|47523.51
10:55:18|47523.51
10:55:19|47523.51
10:55:20|47523.51
10:55:21|47523.51
10:55:23|47523.51
10:55:24|47523.51
10:55:25|47523.51
10:55:26|47523.51
10:55:27|47523.51
10:55:28|47523.51
10:55:29|47523.51
10:55:30|47523.51
10:55:31|47523.51
10:55:32|47523.51
10:55:34|47513.37
10:55:35|47513.37
10:55:35|47513.37
10:55:37|47513.37
10:55:37|47513.37
10:55:40|47496.84
10:55:41|47496.84
10:55:43|47496.84
10:55:44|47496.84
10:55:45|47511.94
10:55:46|47511.94
10:55:46|47511.94
10:55:48|47511.94
10:55:50|47512.34
10:55:51|47512.34
10:55:52|47512.34
10:55:54|47498.14
10:55:56|47498.14
10:55:57|47500.63
10:55:59|47500.63
10:56:00|47500.63
10:56:01|47500.63
10:56:01|47500.63
10:56:03|47500.63
10:56:05|47494.15
10:56:06|47494.15
10:56:07|47494.15
10:56:08|47494.15
10:56:08|47494.15
10:56:10|47494.15
10:56:10|47494.15
10:56:12|47494.15
10:56:12|47494.15
10:56:15|47494.15
10:56:15|47494.15
10:56:16|47484.92
10:56:18|47484.92
10:56:18|47484.92
10:56:19|47484.92
10:56:20|47484.92
10:56:21|47484.92
10:56:22|47484.92
10:56:24|47484.92
10:56:25|47484.92
10:56:25|47484.92
10:56:26|47483.54
10:56:27|47483.54
10:56:28|47476.34
10:56:29|47476.34
10:56:30|47483.54
10:56:31|47483.54
10:56:32|47483.54
10:56:33|47483.54
10:56:35|47483.54
10:56:35|47483.54
10:56:36|47487.14
10:56:38|47487.14
10:56:39|47487.56
10:56:39|47487.56
10:56:41|47487.56
10:56:41|47487.56
10:56:43|47513.56
10:56:45|47513.56
10:56:45|47501.05
10:56:46|47501.05
10:56:47|47501.05
10:56:48|47501.05
10:56:49|47501.05
10:56:51|47501.05
10:56:51|47501.05
10:56:52|47501.05
10:56:53|47501.05
10:56:54|47501.05
10:56:55|47501.05
10:56:56|47501.05
10:56:57|47501.05
10:56:58|47501.05
10:57:00|47501.05
10:57:00|47501.05
10:57:02|47501.05
10:57:03|47501.05
10:57:04|47501.05
10:57:05|47501.05
10:57:07|47501.05
10:57:08|47501.05
10:57:09|47501.05
10:57:10|47501.05
10:57:12|47501.05
10:57:12|47501.05
10:57:13|47501.05
10:57:14|47501.05
10:57:16|47501.05
10:57:17|47501.05
10:57:18|47501.05
10:57:18|47501.05
10:57:21|47501.05
10:57:21|47501.05
10:57:22|47501.05
10:57:23|47501.05
10:57:24|47501.05
10:57:25|47501.05
10:57:27|47501.05
10:57:27|47501.05
10:57:28|47501.05
10:57:30|47501.05
10:57:30|47501.05
10:57:31|47560.01
10:57:32|47574.54
10:57:33|47574.54
10:57:34|47567.07
10:57:35|47567.07
10:57:36|47567.07
10:57:37|47567.07
10:57:38|47567.07
10:57:39|47567.07
10:57:41|47567.07
10:57:43|47567.07
10:57:44|47567.07
10:57:46|47567.07
10:57:46|47567.07
10:57:48|47567.07
10:57:50|47567.07
10:57:51|47567.07
10:57:52|47550.
10:57:53|47550.
10:57:53|47550.
10:57:55|47550.
10:57:55|47550.
10:57:57|47550.
10:57:59|47544.32
10:57:59|47544.32
10:58:00|47544.32
10:58:01|47544.32
10:58:03|47544.32
10:58:03|47544.32
10:58:05|47544.32
10:58:05|47506.6
10:58:07|47506.6
10:58:07|47504.6
10:58:08|47504.6
10:58:09|47504.6
10:58:10|47504.6
10:58:11|47504.6
10:58:12|47504.6
10:58:14|47504.6
10:58:15|47504.6
10:58:16|47515.82
10:58:17|47519.96
10:58:18|47519.96
10:58:19|47532.37
10:58:20|47532.37
10:58:21|47532.37
10:58:22|47532.37
10:58:23|47532.37
10:58:24|47532.37
10:58:25|47532.37
10:58:26|47540.51
10:58:27|47540.51
10:58:28|47547.52
10:58:29|47547.52
10:58:30|47547.52
10:58:31|47547.52
10:58:32|47547.52
10:58:33|47565.81
10:58:34|47565.81
10:58:35|47565.81
10:58:37|47565.81
10:58:38|47574.56
10:58:38|47574.56
10:58:39|47582.4
10:58:41|47582.4
10:58:43|47579.32
10:58:43|47579.32
10:58:45|47579.32
10:58:45|47579.32
10:58:46|47587.19
10:58:48|47587.19
10:58:50|47587.19
10:58:51|47587.19
10:58:52|47587.19
10:58:53|47579.77
10:58:54|47579.77
10:58:56|47579.77
10:58:57|47570.26
10:58:58|47570.26
10:58:59|47570.26
10:59:00|47570.26
10:59:01|47570.26
10:59:02|47570.26
10:59:03|47570.26
10:59:05|47570.26
10:59:06|47570.26
10:59:07|47570.26
10:59:07|47570.26
10:59:09|47570.26
10:59:09|47570.26
10:59:11|47570.26
10:59:13|47570.26
10:59:13|47588.66
10:59:14|47598.55
10:59:15|47596.57
10:59:17|47596.57
10:59:18|47596.57
10:59:19|47596.57
10:59:20|47596.57
10:59:21|47596.57
10:59:22|47596.57
10:59:23|47596.57
10:59:24|47596.57
10:59:25|47596.57
10:59:26|47596.57
10:59:27|47596.57
10:59:28|47596.57
10:59:29|47596.57
10:59:30|47596.57
10:59:31|47588.8
10:59:32|47588.8
10:59:33|47588.8
10:59:34|47588.8
10:59:35|47588.8
10:59:36|47588.8
10:59:37|47588.8
10:59:38|47588.8
10:59:39|47570.54
10:59:41|47570.54
10:59:42|47570.54
10:59:44|47570.54
10:59:46|47570.54
10:59:47|47570.54
10:59:48|47554.97
10:59:49|47554.97
10:59:50|47554.97
10:59:52|47554.97
10:59:53|47554.97
10:59:55|47554.97
10:59:56|47554.97
10:59:56|47554.97
10:59:58|47554.97
10:59:58|47554.97
10:59:59|47521.91
11:00:00|47521.91
11:00:01|47521.91
11:00:02|47521.91
11:00:04|47531.45
11:00:04|47531.45
11:00:05|47533.13
11:00:07|47533.13
11:00:08|47533.13
11:00:08|47533.13
11:00:09|47521.74
11:00:10|47521.74
11:00:13|47512.1
11:00:13|47512.1
11:00:14|47512.1
11:00:15|47512.1
11:00:16|47512.1
11:00:17|47532.
11:00:18|47532.
11:00:19|47532.
11:00:20|47532.
11:00:21|47532.
11:00:22|47532.
11:00:23|47532.
11:00:24|47529.36
11:00:25|47529.36
11:00:26|47529.36
11:00:27|47500.9
11:00:28|47500.9
11:00:29|47500.9
11:00:30|47500.9
11:00:31|47500.9
11:00:32|47500.9
11:00:33|47513.31
11:00:34|47513.31
11:00:35|47513.31
11:00:36|47513.31
11:00:37|47513.31
11:00:38|47513.31
11:00:39|47513.31
11:00:40|47513.31
11:00:41|47513.31
11:00:42|47513.31
11:00:44|47513.31
11:00:46|47590.57
11:00:47|47568.14
11:00:49|47568.14
11:00:50|47568.14
11:00:52|47568.14
11:00:53|47568.14
11:00:54|47586.83
11:00:55|47599.65
11:00:56|47599.65
11:00:57|47599.65
11:00:58|47599.65
11:01:00|47599.65
11:01:01|47599.65
11:01:02|47599.65
11:01:03|47599.65
11:01:04|47599.65
11:01:05|47599.65
11:01:07|47594.84
11:01:08|47593.09
11:01:10|47596.51
11:01:10|47596.51
11:01:11|47596.51
11:01:13|47596.51
11:01:13|47596.51
11:01:15|47596.51
11:01:15|47596.51
11:01:16|47596.51
11:01:17|47596.51
11:01:19|47596.51
11:01:19|47596.51
11:01:20|47574.48
11:01:21|47574.48
11:01:22|47574.48
11:01:23|47574.48
11:01:24|47574.48
11:01:25|47574.48
11:01:26|47574.48
11:01:27|47574.48
11:01:28|47568.82
11:01:29|47568.82
11:01:30|47568.82
11:01:31|47577.08
11:01:32|47577.08
11:01:33|47577.08
11:01:34|47577.08
11:01:35|47577.08
11:01:36|47577.08
11:01:37|47577.08
11:01:38|47577.08
11:01:39|47577.08
11:01:40|47577.08
11:01:41|47577.08
11:01:42|47577.08
11:01:43|47579.71
11:01:45|47579.71
11:01:46|47543.92
11:01:47|47482.8
11:01:48|47477.78
11:01:49|47461.27
11:01:50|47460.02
11:01:51|47489.38
11:01:52|47497.2
11:01:53|47485.52
11:01:54|47470.89
11:01:55|47470.89
11:01:56|47470.89
11:01:57|47468.53
11:01:58|47468.53
11:02:00|47468.53
11:02:01|47529.18
11:02:02|47524.51
11:02:04|47524.51
11:02:04|47524.51
11:02:05|47524.51
11:02:06|47524.51
11:02:08|47494.6
11:02:08|47494.6
11:02:10|47494.6
11:02:10|47494.6
11:02:12|47494.6
11:02:12|47494.6
11:02:14|47462.57
11:02:14|47455.21
11:02:15|47456.81
11:02:17|47456.81
11:02:17|47456.81
11:02:18|47442.09
11:02:20|47442.09
11:02:21|47439.21
11:02:22|47435.31
11:02:22|47442.09
11:02:24|47425.34
11:02:25|47425.34
11:02:26|47425.34
11:02:26|47425.34
11:02:27|47432.99
11:02:30|47433.99
11:02:31|47433.99
11:02:33|47433.99
11:02:33|47433.99
11:02:34|47433.99
11:02:35|47448.2
11:02:36|47448.2
11:02:37|47462.5
11:02:38|47463.84
11:02:39|47463.84
11:02:41|47463.84
11:02:42|47463.84
11:02:43|47463.84
11:02:43|47463.84
11:02:44|47463.84
11:02:47|47463.84
11:02:48|47463.84
11:02:48|47463.84
11:02:49|47458.3
11:02:50|47458.3
11:02:52|47458.3
11:02:53|47442.83
11:02:54|47423.9
11:02:55|47420.99
11:02:56|47420.99
11:02:57|47420.99
11:02:58|47420.99
11:02:59|47403.58
11:03:00|47403.58
11:03:01|47415.6
11:03:02|47415.6
11:03:03|47396.27
11:03:04|47396.27
11:03:05|47401.83
11:03:06|47394.73
11:03:07|47394.73
11:03:08|47394.73
11:03:09|47364.85
11:03:10|47384.3
11:03:11|47381.74
11:03:12|47381.74
11:03:13|47381.74
11:03:14|47381.74
11:03:15|47381.74
11:03:16|47369.07
11:03:17|47386.52
11:03:19|47389.4
11:03:20|47387.54
11:03:21|47387.54
11:03:22|47387.54
11:03:23|47378.56
11:03:24|47393.67
11:03:25|47411.9
11:03:25|47428.2
11:03:27|47438.75
11:03:27|47435.7
11:03:29|47433.73
11:03:30|47433.69
11:03:31|47433.69
11:03:32|47433.69
11:03:33|47433.69
11:03:34|47433.69
11:03:34|47429.68
11:03:35|47412.89
11:03:36|47412.89
11:03:38|47412.89
11:03:39|47395.36
11:03:39|47359.36
11:03:40|47359.36
11:03:41|47359.36
11:03:42|47389.76
11:03:44|47393.55
11:03:44|47393.55
11:03:46|47393.55
11:03:47|47393.55
11:03:47|47393.55
11:03:50|47392.82
11:03:50|47392.82
11:03:52|47394.4
11:03:52|47410.8
11:03:53|47410.8
11:03:56|47410.8
11:03:56|47424.25
11:03:57|47419.85
11:03:58|47422.9
11:03:59|47428.19
11:04:00|47425.71
11:04:01|47402.85
11:04:02|47410.18
11:04:04|47408.06
11:04:04|47408.06
11:04:05|47408.06
11:04:06|47396.46
11:04:07|47406.1
11:04:08|47396.46
11:04:10|47396.46
11:04:11|47394.58
11:04:12|47387.79
11:04:14|47378.76
11:04:15|47378.76
11:04:17|47378.76
11:04:17|47413.95
11:04:18|47402.69
11:04:20|47402.69
11:04:21|47402.69
11:04:22|47402.69
11:04:23|47433.75
11:04:24|47433.75
11:04:25|47433.75
11:04:26|47433.75
11:04:27|47433.75
11:04:28|47433.75
11:04:29|47433.75
11:04:30|47437.
11:04:31|47437.
11:04:32|47437.
11:04:33|47437.
11:04:34|47420.96
11:04:35|47420.96
11:04:36|47420.96
11:04:38|47420.96
11:04:38|47420.96
11:04:39|47404.85
11:04:40|47404.85
11:04:41|47402.47
11:04:42|47402.47
11:04:43|47402.47
11:04:44|47402.47
11:04:45|47402.47
11:04:46|47402.47
11:04:48|47402.47
11:04:50|47402.47
11:04:52|47402.47
11:04:52|47386.82
11:04:53|47386.82
11:04:54|47386.82
11:04:55|47386.82
11:04:57|47386.82
11:04:57|47386.82
11:04:58|47384.4
11:04:59|47384.4
11:05:00|47384.4
11:05:02|47384.4
11:05:02|47384.4
11:05:04|47384.4
11:05:06|47375.02
11:05:07|47375.02
11:05:08|47375.02
11:05:09|47371.98
11:05:09|47361.95
11:05:10|47361.95
11:05:11|47361.95
11:05:12|47348.5
11:05:13|47348.5
11:05:14|47348.5
11:05:15|47356.37
11:05:17|47356.37
11:05:17|47356.37
11:05:18|47356.37
11:05:21|47360.75
11:05:21|47361.04
11:05:22|47362.4
11:05:23|47362.4
11:05:24|47362.4
11:05:25|47356.05
11:05:26|47356.05
11:05:27|47356.05
11:05:28|47337.66
11:05:29|47332.02
11:05:31|47332.02
11:05:31|47332.02
11:05:32|47349.8
11:05:33|47349.8
11:05:34|47345.79
11:05:35|47345.79
11:05:36|47348.15
11:05:37|47348.15
11:05:38|47348.15
11:05:39|47348.15
11:05:40|47348.15
11:05:41|47348.15
11:05:42|47348.15
11:05:43|47348.15
11:05:44|47348.15
11:05:45|47348.15
11:05:46|47348.15
11:05:47|47348.15
11:05:48|47348.15
11:05:50|47348.15
11:05:50|47348.15
11:05:51|47348.15
11:05:52|47348.15
11:05:54|47348.15
11:05:55|47348.15
11:05:57|47348.15
11:05:57|47348.15
11:06:00|47348.15
11:06:01|47348.15
11:06:01|47369.81
11:06:02|47365.45
11:06:04|47365.45
11:06:04|47365.45
11:06:06|47365.45
11:06:06|47365.45
11:06:08|47365.45
11:06:09|47365.45
11:06:10|47365.45
11:06:12|47338.
11:06:12|47338.
11:06:13|47338.
11:06:14|47338.
11:06:15|47338.
11:06:16|47338.
11:06:17|47338.
11:06:18|47338.
11:06:19|47338.
11:06:20|47338.
11:06:21|47338.
11:06:22|47336.96
11:06:24|47343.29
11:06:24|47343.29
11:06:25|47343.29
11:06:27|47343.29
11:06:27|47343.29
11:06:28|47343.29
11:06:29|47333.05
11:06:30|47333.05
11:06:31|47333.05
11:06:32|47325.64
11:06:33|47329.17
11:06:35|47329.17
11:06:35|47329.17
11:06:36|47330.7
11:06:37|47330.7
11:06:39|47330.7
11:06:39|47330.7
11:06:40|47350.81
11:06:41|47350.81
11:06:42|47350.81
11:06:43|47349.93
11:06:44|47349.93
11:06:45|47350.26
11:06:46|47346.41
11:06:47|47360.72
11:06:48|47360.72
11:06:50|47360.72
11:06:52|47360.72
11:06:52|47360.72
11:06:54|47360.72
11:06:56|47338.17
11:06:56|47338.17
11:06:57|47338.17
11:06:58|47348.74
11:06:59|47348.74
11:07:00|47332.5
11:07:02|47332.15
11:07:03|47332.15
11:07:05|47332.15
11:07:05|47332.15
11:07:06|47346.11
11:07:07|47346.11
11:07:09|47346.11
11:07:11|47346.11
11:07:12|47368.4
11:07:13|47381.4
11:07:14|47399.01
11:07:15|47399.01
11:07:16|47399.01
11:07:17|47400.15
11:07:18|47400.15
11:07:19|47400.15
11:07:20|47400.15
11:07:21|47422.8
11:07:22|47417.14
11:07:22|47426.15
11:07:23|47426.15
11:07:24|47426.15
11:07:26|47456.18
11:07:26|47456.18
11:07:28|47456.18
11:07:29|47456.18
11:07:30|47454.9
11:07:31|47454.9
11:07:32|47454.9
11:07:33|47428.22
11:07:34|47428.22
11:07:36|47428.22
11:07:37|47428.22
11:07:37|47423.93
11:07:39|47424.37
11:07:40|47424.37
11:07:41|47436.92
11:07:42|47436.92
11:07:43|47436.92
11:07:43|47422.34
11:07:45|47422.34
11:07:45|47422.34
11:07:46|47422.34
11:07:48|47422.34
11:07:49|47404.02
11:07:50|47404.02
11:07:50|47404.02
11:07:51|47404.02
11:07:52|47404.02
11:07:55|47404.02
11:07:55|47404.02
11:07:57|47404.02
11:07:57|47404.02
11:07:58|47404.02
11:08:00|47404.02
11:08:01|47424.25
11:08:02|47424.25
11:08:03|47424.25
11:08:04|47424.25
11:08:06|47412.95
11:08:08|47412.95
11:08:08|47412.95
11:08:10|47402.56
11:08:10|47402.56
11:08:11|47402.56
11:08:12|47402.56
11:08:13|47402.56
11:08:14|47400.04
11:08:15|47398.03
11:08:17|47398.03
11:08:17|47398.03
11:08:19|47380.52
11:08:20|47381.6
11:08:21|47381.6
11:08:22|47376.7
11:08:23|47376.7
11:08:24|47376.7
11:08:25|47376.7
11:08:26|47365.62
11:08:27|47365.62
11:08:28|47365.62
11:08:29|47365.62
11:08:31|47365.62
11:08:32|47365.62
11:08:33|47365.62
11:08:34|47365.62
11:08:35|47365.62
11:08:36|47365.62
11:08:37|47365.62
11:08:37|47365.62
11:08:39|47365.62
11:08:40|47365.62
11:08:40|47365.6
11:08:42|47365.6
11:08:42|47365.6
11:08:44|47365.6
11:08:45|47364.85
11:08:46|47364.85
11:08:46|47364.85
11:08:47|47364.85
11:08:49|47364.85
11:08:50|47364.85
11:08:50|47353.53
11:08:52|47353.53
11:08:53|47353.53
11:08:54|47342.69
11:08:55|47342.69
11:08:57|47344.43
11:08:59|47344.43
11:08:59|47334.58
11:09:00|47334.58
11:09:02|47309.31
11:09:03|47318.57
11:09:04|47308.16
11:09:05|47308.16
11:09:07|47308.78
11:09:09|47312.79
11:09:10|47312.79
11:09:10|47310.22
11:09:11|47310.22
11:09:12|47315.5
11:09:14|47315.5
11:09:15|47312.87
11:09:16|47312.87
11:09:17|47326.89
11:09:18|47326.89
11:09:19|47326.89
11:09:20|47344.29
11:09:22|47344.29
11:09:23|47344.29
11:09:24|47344.29
11:09:25|47321.36
11:09:25|47321.36
11:09:27|47321.36
11:09:28|47321.36
11:09:29|47321.36
11:09:30|47309.82
11:09:31|47309.82
11:09:32|47309.82
11:09:33|47327.64
11:09:34|47327.64
11:09:34|47327.64
11:09:36|47342.56
11:09:37|47342.56
11:09:38|47342.56
11:09:39|47342.56
11:09:40|47313.41
11:09:41|47313.41
11:09:42|47313.41
11:09:43|47313.41
11:09:44|47313.41
11:09:45|47313.41
11:09:46|47313.41
11:09:47|47313.41
11:09:47|47313.41
11:09:49|47313.41
11:09:49|47313.41
11:09:51|47313.41
11:09:52|47309.08
11:09:54|47313.41
11:09:54|47313.41
11:09:56|47313.41
11:09:57|47325.7
11:09:58|47325.7
11:09:59|47325.7
11:10:00|47325.7
11:10:01|47325.7
11:10:02|47328.06
11:10:03|47328.06
11:10:04|47328.06
11:10:06|47314.6
11:10:06|47314.6
11:10:09|47320.5
11:10:09|47320.93
11:10:12|47320.93
11:10:12|47320.93
11:10:13|47317.32
11:10:14|47317.32
11:10:15|47317.32
11:10:17|47317.32
11:10:17|47317.32
11:10:19|47317.32
11:10:20|47317.32
11:10:21|47317.32
11:10:22|47317.32
11:10:23|47317.32
11:10:24|47317.32
11:10:25|47317.32
11:10:26|47317.32
11:10:27|47317.32
11:10:28|47317.32
11:10:29|47317.32
11:10:30|47317.32
11:10:31|47354.29
11:10:32|47354.29
11:10:33|47354.29
11:10:34|47354.29
11:10:35|47354.29
11:10:36|47318.28
11:10:37|47318.28
11:10:38|47318.28
11:10:40|47318.28
11:10:40|47318.28
11:10:41|47318.28
11:10:42|47318.28
11:10:43|47308.11
11:10:44|47312.68
11:10:45|47312.68
11:10:47|47312.68
11:10:48|47312.68
11:10:49|47312.68
11:10:50|47301.58
11:10:51|47301.58
11:10:52|47308.89
11:10:53|47323.88
11:10:54|47323.88
11:10:56|47323.88
11:10:56|47323.88
11:10:58|47323.88
11:10:58|47311.72
11:10:59|47311.72
11:11:01|47311.72
11:11:02|47311.72
11:11:02|47311.72
11:11:03|47311.08
11:11:06|47311.08
11:11:06|47311.08
11:11:08|47311.08
11:11:09|47311.08
11:11:10|47311.08
11:11:12|47311.08
11:11:13|47311.08
11:11:14|47311.08
11:11:14|47311.08
11:11:16|47311.08
11:11:17|47311.08
11:11:17|47311.08
11:11:19|47312.8
11:11:20|47312.8
11:11:21|47312.8
11:11:21|47312.8
11:11:23|47309.78
11:11:25|47301.92
11:11:26|47301.92
11:11:27|47300.32
11:11:28|47322.91
11:11:29|47322.91
11:11:30|47322.91
11:11:31|47322.91
11:11:32|47337.94
11:11:33|47337.94
11:11:35|47337.94
11:11:35|47337.94
11:11:36|47337.94
11:11:37|47358.38
11:11:39|47358.38
11:11:39|47358.38
11:11:41|47337.23
11:11:41|47337.23
11:11:42|47337.23
11:11:43|47337.23
11:11:44|47337.23
11:11:46|47329.35
11:11:47|47329.35
11:11:48|47329.35
11:11:49|47329.35
11:11:50|47329.35
11:11:51|47329.35
11:11:52|47329.35
11:11:53|47329.35
11:11:55|47350.29
11:11:56|47333.87
11:11:56|47333.87
11:11:57|47333.87
11:11:59|47333.87
11:11:59|47333.87
11:12:00|47335.19
11:12:02|47335.19
11:12:04|47335.19
11:12:04|47337.18
11:12:05|47337.18
11:12:06|47337.18
11:12:08|47337.18
11:12:09|47337.18
11:12:10|47337.18
11:12:12|47337.18
11:12:13|47337.18
11:12:14|47337.18
11:12:15|47337.18
11:12:16|47337.18
11:12:17|47337.18
11:12:18|47337.18
11:12:19|47337.18
11:12:20|47335.19
11:12:21|47335.19
11:12:23|47335.19
11:12:24|47335.19
11:12:25|47335.19
11:12:27|47335.19
11:12:28|47379.25
11:12:28|47377.74
11:12:29|47395.
11:12:30|47395.
11:12:31|47395.
11:12:32|47396.77
11:12:34|47381.39
11:12:34|47381.39
11:12:35|47381.39
11:12:37|47381.39
11:12:38|47381.39
11:12:38|47381.39
11:12:39|47381.39
11:12:40|47300.04
11:12:41|47300.04
11:12:43|47300.04
11:12:43|47300.04
11:12:44|47334.72
11:12:45|47334.44
11:12:46|47334.44
11:12:48|47334.44
11:12:48|47334.44
11:12:49|47336.22
11:12:50|47336.22
11:12:51|47329.54
11:12:52|47329.54
11:12:53|47329.79
11:12:55|47317.28
11:12:56|47308.02
11:12:57|47308.02
11:12:59|47327.41
11:13:00|47317.11
11:13:01|47317.11
11:13:02|47317.11
11:13:03|47317.11
11:13:04|47317.11
11:13:06|47302.85
11:13:06|47287.37
11:13:09|47287.86
11:13:10|47293.33
11:13:12|47293.33
11:13:13|47293.33
11:13:15|47293.33
11:13:16|47262.72
11:13:17|47262.72
11:13:19|47282.25
11:13:19|47282.25
11:13:20|47282.25
11:13:21|47282.25
11:13:22|47271.09
11:13:23|47271.09
11:13:24|47271.09
11:13:25|47271.09
11:13:26|47271.09
11:13:27|47271.09
11:13:29|47271.09
11:13:29|47271.09
11:13:30|47271.09
11:13:31|47258.53
11:13:32|47260.81
11:13:33|47260.81
11:13:34|47260.81
11:13:35|47270.26
11:13:36|47270.26
11:13:38|47270.26
11:13:38|47285.1
11:13:40|47278.18
11:13:40|47278.18
11:13:41|47278.18
11:13:42|47278.18
11:13:43|47268.94
11:13:44|47280.69
11:13:45|47281.19
11:13:46|47276.21
11:13:47|47276.21
11:13:48|47280.93
11:13:49|47280.93
11:13:50|47280.93
11:13:51|47280.93
11:13:52|47280.93
11:13:53|47274.01
11:13:54|47274.01
11:13:55|47274.01
11:13:57|47274.01
11:13:59|47279.83
11:13:59|47279.83
11:14:01|47279.83
11:14:02|47279.83
11:14:03|47254.28
11:14:05|47254.28
11:14:07|47269.54
11:14:07|47269.54
11:14:08|47269.54
11:14:10|47269.54
11:14:11|47269.54
11:14:11|47269.54
11:14:12|47263.36
11:14:15|47263.36
11:14:15|47281.86
11:14:16|47301.29
11:14:17|47301.29
11:14:18|47301.29
11:14:19|47294.97
11:14:20|47303.12
11:14:22|47315.5
11:14:22|47315.5
11:14:24|47315.5
11:14:24|47315.5
11:14:25|47315.5
11:14:27|47315.5
11:14:27|47315.5
11:14:28|47315.5
11:14:29|47315.5
11:14:30|47315.5
11:14:31|47315.5
11:14:32|47355.26
11:14:33|47355.26
11:14:34|47355.26
11:14:35|47355.26
11:14:36|47355.26
11:14:37|47244.31
11:14:38|47244.31
11:14:39|47369.97
11:14:40|47369.97
11:14:41|47355.03
11:14:42|47355.03
11:14:43|47359.02
11:14:44|47359.02
11:14:45|47346.14
11:14:46|47346.14
11:14:47|47346.14
11:14:48|47346.14
11:14:49|47346.14
11:14:50|47346.14
11:14:51|47346.14
11:14:52|47346.14
11:14:53|47346.14
11:14:54|47346.14
11:14:55|47346.14
11:14:56|47346.14
11:14:58|47316.7
11:14:59|47306.28
11:15:00|47315.04
11:15:01|47314.29
11:15:02|47316.24
11:15:03|47316.24
11:15:04|47316.24
11:15:06|47288.36
11:15:08|47280.21
11:15:08|47280.21
11:15:09|47280.21
11:15:11|47265.7
11:15:12|47265.7
11:15:13|47265.7
11:15:14|47265.7
11:15:16|47265.7
11:15:17|47280.46
11:15:18|47281.73
11:15:19|47281.73
11:15:20|47281.73
11:15:21|47281.73
11:15:22|47273.31
11:15:24|47266.11
11:15:25|47266.11
11:15:25|47266.32
11:15:27|47266.32
11:15:28|47266.32
11:15:28|47266.32
11:15:29|47259.11
11:15:30|47259.11
11:15:32|47259.11
11:15:33|47264.86
11:15:34|47264.86
11:15:34|47264.86
11:15:35|47264.86
11:15:36|47264.86
11:15:37|47264.86
11:15:38|47264.86
11:15:39|47264.86
11:15:40|47264.86
11:15:41|47264.86
11:15:43|47264.86
11:15:43|47264.86
11:15:44|47264.86
11:15:45|47264.86
11:15:47|47264.86
11:15:47|47264.86
11:15:48|47264.86
11:15:49|47264.86
11:15:50|47251.49
11:15:52|47251.49
11:15:52|47251.49
11:15:53|47252.42
11:15:54|47261.14
11:15:56|47250.64
11:15:56|47250.64
11:15:57|47250.64
11:16:00|47272.61
11:16:00|47272.61
11:16:02|47272.61
11:16:04|47296.39
11:16:05|47316.17
11:16:06|47316.17
11:16:07|47320.94
11:16:08|47311.69
11:16:09|47307.07
11:16:10|47313.76
11:16:11|47313.76
11:16:13|47313.76
11:16:14|47313.76
11:16:15|47313.76
11:16:16|47286.92
11:16:17|47278.7
11:16:17|47278.7
11:16:19|47297.49
11:16:20|47295.39
11:16:21|47295.39
11:16:21|47295.39
11:16:23|47295.39
11:16:23|47295.39
11:16:24|47295.39
11:16:26|47288.77
11:16:27|47306.44
11:16:27|47306.44
11:16:28|47306.44
11:16:29|47306.44
11:16:30|47306.44
11:16:32|47306.44
11:16:32|47322.31
11:16:33|47297.99
11:16:34|47299.39
11:16:36|47299.39
11:16:37|47301.95
11:16:38|47301.95
11:16:38|47301.95
11:16:39|47314.59
11:16:40|47314.59
11:16:42|47314.59
11:16:42|47314.59
11:16:44|47314.59
11:16:44|47341.32
11:16:45|47346.39
11:16:47|47346.39
11:16:48|47346.39
11:16:49|47346.39
11:16:49|47346.39
11:16:50|47346.39
11:16:52|47346.39
11:16:52|47346.39
11:16:54|47346.39
11:16:55|47357.52
11:16:55|47356.73
11:16:56|47356.73
11:16:57|47356.73
11:16:58|47329.48
11:17:00|47329.48
11:17:02|47329.48
11:17:03|47329.48
11:17:03|47329.48
11:17:04|47306.77
11:17:06|47306.77
11:17:06|47306.77
11:17:07|47306.77
11:17:09|47306.77
11:17:09|47306.77
11:17:11|47306.77
11:17:11|47250.
11:17:12|47250.
11:17:15|47270.39
11:17:16|47270.39
11:17:16|47285.77
11:17:18|47306.22
11:17:19|47306.22
11:17:20|47306.22
11:17:21|47315.76
11:17:22|47313.34
11:17:23|47313.8
11:17:24|47313.8
11:17:25|47313.8
11:17:26|47313.8
11:17:27|47313.8
11:17:28|47349.18
11:17:29|47349.18
11:17:30|47349.18
11:17:31|47349.18
11:17:32|47349.18
11:17:33|47349.18
11:17:34|47318.5
11:17:35|47345.27
11:17:36|47345.27
11:17:37|47345.27
11:17:38|47345.27
11:17:39|47347.98
11:17:40|47340.46
11:17:41|47351.8
11:17:42|47351.8
11:17:43|47351.8
11:17:44|47351.8
11:17:45|47351.8
11:17:46|47351.8
11:17:47|47351.8
11:17:48|47351.8
11:17:49|47351.8
11:17:50|47351.8
11:17:51|47377.36
11:17:52|47377.36
11:17:53|47377.36
11:17:54|47377.36
11:17:55|47375.33
11:17:56|47390.87
11:17:57|47390.87
11:17:58|47390.87
11:17:59|47384.65
11:18:00|47384.65
11:18:01|47384.65
11:18:02|47384.65
11:18:04|47398.4
11:18:05|47398.4
11:18:06|47394.68
11:18:07|47411.21
11:18:09|47411.21
11:18:09|47424.69
11:18:10|47434.64
11:18:12|47434.64
11:18:12|47430.43
11:18:14|47430.43
11:18:14|47430.43
11:18:15|47430.43
11:18:17|47430.43
11:18:17|47430.43
11:18:18|47423.88
11:18:20|47423.88
11:18:20|47407.1
11:18:23|47407.1
11:18:24|47431.56
11:18:25|47441.49
11:18:26|47441.49
11:18:27|47403.92
11:18:28|47426.24
11:18:29|47442.64
11:18:30|47447.98
11:18:31|47433.6
11:18:32|47433.6
11:18:33|47433.6
11:18:34|47433.6
11:18:35|47440.45
11:18:36|47430.95
11:18:37|47431.79
11:18:38|47420.
11:18:39|47406.4
11:18:40|47406.4
11:18:41|47406.4
11:18:42|47416.08
11:18:43|47416.08
11:18:44|47416.08
11:18:45|47413.17
11:18:46|47413.17
11:18:47|47413.17
11:18:48|47412.11
11:18:49|47412.11
11:18:50|47422.68
11:18:51|47420.83
11:18:52|47420.83
11:18:53|47420.83
11:18:54|47420.83
11:18:56|47420.83
11:18:56|47420.83
11:18:57|47420.83
11:18:59|47420.83
11:19:00|47420.83
11:19:01|47420.83
11:19:03|47420.83
11:19:04|47437.91
11:19:04|47437.91
11:19:06|47437.91
11:19:07|47437.91
11:19:09|47436.97
11:19:10|47436.97
11:19:11|47436.97
11:19:12|47436.97
11:19:13|47436.97
11:19:14|47436.97
11:19:14|47436.97
11:19:16|47436.97
11:19:17|47447.74
11:19:19|47447.86
11:19:20|47451.99
11:19:21|47451.99
11:19:23|47451.3
11:19:23|47451.3
11:19:24|47451.3
11:19:25|47401.21
11:19:26|47401.21
11:19:27|47401.21
11:19:28|47401.21
11:19:29|47401.21
11:19:30|47401.21
11:19:31|47401.21
11:19:32|47401.21
11:19:33|47451.26
11:19:35|47451.38
11:19:36|47451.38
11:19:37|47441.8
11:19:39|47455.8
11:19:40|47455.8
11:19:41|47432.44
11:19:42|47416.43
11:19:42|47416.43
11:19:44|47431.49
11:19:44|47431.49
11:19:46|47431.49
11:19:47|47431.49
11:19:48|47431.49
11:19:49|47424.32
11:19:50|47424.32
11:19:50|47424.32
11:19:52|47424.32
11:19:53|47424.32
11:19:53|47424.32
11:19:54|47424.32
11:19:55|47424.32
11:19:56|47424.32
11:19:58|47429.36
11:19:58|47429.36
11:19:59|47429.36
11:20:01|47429.06
11:20:03|47427.58
11:20:04|47427.58
11:20:05|47427.58
11:20:05|47427.58
11:20:08|47427.58
11:20:09|47421.15
11:20:10|47427.58
11:20:11|47426.65
11:20:12|47444.65
11:20:13|47444.65
11:20:14|47444.65
11:20:16|47444.65
11:20:18|47444.65
11:20:19|47455.73
11:20:20|47454.83
11:20:22|47454.83
11:20:22|47454.83
11:20:23|47454.83
11:20:24|47454.83
11:20:26|47454.83
11:20:27|47454.83
11:20:28|47454.83
11:20:28|47455.8
11:20:30|47455.8
11:20:30|47476.27
11:20:31|47476.27
11:20:33|47476.27
11:20:34|47476.27
11:20:35|47486.18
11:20:36|47468.14
11:20:37|47476.57
11:20:38|47476.57
11:20:38|47476.57
11:20:41|47478.96
11:20:41|47493.62
11:20:42|47493.62
11:20:43|47493.62
11:20:44|47493.62
11:20:45|47475.65
11:20:47|47475.65
11:20:47|47475.65
11:20:48|47475.65
11:20:49|47475.65
11:20:50|47475.65
11:20:51|47475.65
11:20:52|47475.65
11:20:53|47475.65
11:20:54|47472.7
11:20:55|47472.7
11:20:56|47466.67
11:20:57|47467.01
11:20:58|47467.01
11:20:59|47467.01
11:21:00|47467.01
11:21:01|47467.01
11:21:03|47467.01
11:21:04|47462.46
11:21:06|47455.98
11:21:07|47455.98
11:21:08|47455.98
11:21:08|47455.98
11:21:11|47455.98
11:21:12|47455.98
11:21:13|47455.98
11:21:14|47455.98
11:21:15|47462.2
11:21:16|47462.2
11:21:18|47462.2
11:21:19|47462.2
11:21:20|47475.65
11:21:22|47507.34
11:21:23|47489.33
11:21:24|47489.33
11:21:26|47489.33
11:21:26|47473.93
11:21:28|47473.93
11:21:29|47473.93
11:21:30|47467.77
11:21:31|47476.21
11:21:32|47476.21
11:21:33|47476.21
11:21:34|47476.21
11:21:35|47476.21
11:21:36|47476.21
11:21:37|47476.21
11:21:38|47476.21
11:21:39|47476.21
11:21:40|47476.21
11:21:41|47502.49
11:21:42|47522.1
11:21:43|47515.67
11:21:44|47515.67
11:21:45|47502.96
11:21:46|47502.96
11:21:47|47502.96
11:21:48|47502.96
11:21:49|47520.84
11:21:50|47520.84
11:21:51|47520.84
11:21:52|47520.84
11:21:53|47520.84
11:21:54|47520.84
11:21:55|47520.84
11:21:56|47529.62
11:21:57|47529.62
11:21:58|47529.62
11:21:59|47550.
11:22:00|47569.5
11:22:01|47569.5
11:22:02|47569.5
11:22:03|47553.39
11:22:05|47553.39
11:22:06|47553.39
11:22:07|47548.56
11:22:08|47548.56
11:22:09|47548.56
11:22:10|47548.56
11:22:11|47543.82
11:22:11|47543.82
11:22:12|47543.82
11:22:14|47543.82
11:22:15|47543.82
11:22:15|47520.
11:22:16|47520.
11:22:18|47520.
11:22:19|47520.
11:22:19|47519.8
11:22:21|47514.56
11:22:21|47514.56
11:22:24|47510.53
11:22:24|47510.53
11:22:25|47510.53
11:22:27|47510.53
11:22:27|47510.53
11:22:28|47510.53
11:22:29|47510.53
11:22:30|47510.53
11:22:31|47510.53
11:22:32|47510.53
11:22:33|47510.53
11:22:35|47510.53
11:22:35|47531.71
11:22:36|47526.6
11:22:37|47526.6
11:22:38|47526.6
11:22:39|47526.6
11:22:40|47526.6
11:22:41|47526.6
11:22:42|47526.6
11:22:43|47526.6
11:22:44|47526.6
11:22:45|47526.6
11:22:46|47526.6
11:22:47|47526.6
11:22:48|47526.6
11:22:49|47526.6
11:22:50|47526.6
11:22:51|47526.6
11:22:52|47526.6
11:22:53|47526.6
11:22:54|47506.57
11:22:55|47506.57
11:22:56|47506.57
11:22:57|47507.12
11:22:58|47507.12
11:22:59|47507.12
11:23:00|47507.12
11:23:01|47507.12
11:23:02|47507.12
11:23:03|47507.12
11:23:04|47507.12
11:23:06|47507.12
11:23:07|47488.16
11:23:09|47488.16
11:23:09|47488.16
11:23:12|47521.94
11:23:12|47521.94
11:23:14|47540.45
11:23:15|47538.34
11:23:16|47538.34
11:23:17|47538.34
11:23:19|47538.34
11:23:21|47538.34
11:23:22|47538.34
11:23:24|47538.34
11:23:24|47538.34
11:23:25|47527.3
11:23:26|47528.08
11:23:28|47538.34
11:23:29|47538.33
11:23:30|47538.33
11:23:32|47538.33
11:23:32|47538.33
11:23:33|47530.47
11:23:34|47522.29
11:23:35|47522.29
11:23:36|47522.29
11:23:37|47533.05
11:23:38|47533.05
11:23:39|47533.05
11:23:40|47535.93
11:23:41|47535.93
11:23:42|47535.93
11:23:43|47535.93
11:23:44|47535.93
11:23:45|47524.95
11:23:46|47524.95
11:23:47|47524.95
11:23:48|47524.95
11:23:50|47524.95
11:23:50|47524.95
11:23:51|47524.95
11:23:52|47545.25
11:23:53|47545.25
11:23:54|47490.84
11:23:55|47490.84
11:23:56|47490.84
11:23:57|47490.84
11:23:58|47454.99
11:23:59|47454.99
11:24:00|47451.98
11:24:01|47448.14
11:24:02|47448.14
11:24:03|47451.75
11:24:04|47447.52
11:24:05|47461.93
11:24:06|47461.93
11:24:08|47461.93
11:24:09|47437.47
11:24:10|47437.47
11:24:12|47452.71
11:24:12|47452.71
11:24:14|47452.71
11:24:15|47452.71
11:24:15|47452.71
11:24:17|47452.71
11:24:18|47452.71
11:24:19|47462.45
11:24:20|47462.45
11:24:21|47467.13
11:24:23|47467.13
11:24:25|47467.13
11:24:26|47467.13
11:24:27|47433.78
11:24:28|47405.63
11:24:28|47425.75
11:24:30|47425.75
11:24:31|47425.75
11:24:31|47425.75
11:24:32|47425.75
11:24:35|47425.75
11:24:36|47418.38
11:24:36|47418.38
11:24:37|47429.12
11:24:39|47434.52
11:24:39|47434.52
11:24:41|47434.52
11:24:41|47434.52
11:24:42|47434.52
11:24:43|47434.52
11:24:44|47434.52
11:24:46|47427.75
11:24:47|47427.75
11:24:48|47427.75
11:24:49|47427.75
11:24:50|47427.75
11:24:51|47427.75
11:24:52|47427.75
11:24:53|47427.75
11:24:54|47427.75
11:24:55|47427.75
11:24:56|47427.75
11:24:57|47427.75
11:24:58|47427.75
11:24:59|47427.75
11:25:00|47404.92
11:25:01|47404.87
11:25:02|47404.87
11:25:03|47404.87
11:25:04|47404.87
11:25:05|47404.87
11:25:06|47404.87
11:25:07|47409.77
11:25:09|47423.55
11:25:10|47417.93
11:25:11|47382.98
11:25:12|47415.54
11:25:13|47415.54
11:25:14|47415.54
11:25:15|47415.54
11:25:16|47415.54
11:25:17|47426.83
11:25:18|47426.83
11:25:19|47426.83
11:25:20|47426.83
11:25:21|47426.83
11:25:22|47426.83
11:25:23|47430.62
11:25:24|47430.62
11:25:25|47435.74
11:25:26|47435.74
11:25:28|47435.74
11:25:29|47435.74
11:25:29|47435.74
11:25:31|47435.74
11:25:32|47435.74
11:25:34|47435.74
11:25:35|47435.74
11:25:36|47435.74
11:25:37|47435.74
11:25:38|47403.99
11:25:39|47403.99
11:25:39|47403.99
11:25:41|47403.99
11:25:42|47403.99
11:25:42|47404.
11:25:44|47404.
11:25:45|47404.
11:25:45|47404.
11:25:47|47404.
11:25:47|47390.77
11:25:49|47390.77
11:25:51|47390.77
11:25:51|47377.79
11:25:52|47377.79
11:25:53|47377.79
11:25:54|47377.79
11:25:55|47377.79
11:25:56|47377.79
11:25:57|47377.79
11:25:58|47387.33
11:25:59|47387.33
11:26:00|47387.33
11:26:02|47395.07
11:26:03|47395.07
11:26:03|47395.07
11:26:04|47395.07
11:26:06|47395.07
11:26:06|47395.07
11:26:07|47395.07
11:26:09|47395.07
11:26:10|47395.07
11:26:12|47377.07
11:26:13|47385.89
11:26:14|47385.89
11:26:16|47385.89
11:26:16|47385.89
11:26:17|47399.01
11:26:20|47399.01
11:26:20|47399.01
11:26:21|47389.23
11:26:22|47388.23
11:26:23|47388.23
11:26:25|47387.02
11:26:25|47387.02
11:26:27|47387.06
11:26:28|47387.06
11:26:29|47387.06
11:26:30|47387.06
11:26:32|47398.56
11:26:33|47398.56
11:26:34|47398.56
11:26:34|47398.56
11:26:35|47428.05
11:26:37|47420.16
11:26:38|47419.83
11:26:39|47420.34
11:26:40|47420.34
11:26:41|47424.51
11:26:41|47424.51
11:26:43|47420.76
11:26:44|47420.76
11:26:45|47430.9
11:26:45|47430.9
11:26:46|47430.9
11:26:48|47430.9
11:26:48|47420.79
11:26:49|47427.88
11:26:51|47427.88
11:26:52|47427.88
11:26:53|47427.88
11:26:54|47427.88
11:26:55|47427.88
11:26:56|47427.88
11:26:57|47432.72
11:26:58|47432.72
11:26:58|47431.13
11:27:01|47431.13
11:27:01|47431.13
11:27:02|47431.13
11:27:03|47435.85
11:27:04|47435.85
11:27:05|47435.85
11:27:06|47440.47
11:27:07|47440.47
11:27:08|47471.93
11:27:11|47471.93
11:27:11|47471.93
11:27:13|47445.01
11:27:14|47459.94
11:27:15|47459.94
11:27:16|47463.13
11:27:17|47463.13
11:27:18|47449.01
11:27:19|47473.99
11:27:20|47447.67
11:27:22|47437.51
11:27:23|47437.51
11:27:24|47435.13
11:27:25|47435.13
11:27:25|47435.13
11:27:27|47428.11
11:27:27|47428.11
11:27:29|47428.11
11:27:30|47428.11
11:27:32|47428.11
11:27:32|47428.11
11:27:34|47428.11
11:27:34|47428.11
11:27:35|47428.11
11:27:37|47428.11
11:27:38|47428.11
11:27:39|47428.78
11:27:40|47428.78
11:27:40|47428.78
11:27:41|47428.78
11:27:43|47449.32
11:27:44|47449.32
11:27:44|47432.21
11:27:46|47432.21
11:27:46|47409.44
11:27:48|47415.81
11:27:49|47415.7
11:27:49|47415.7
11:27:50|47415.7
11:27:52|47415.7
11:27:53|47415.7
11:27:53|47420.1
11:27:55|47420.1
11:27:56|47420.1
11:27:57|47420.1
11:27:58|47420.1
11:27:59|47420.1
11:27:59|47420.1
11:28:01|47420.1
11:28:01|47420.1
11:28:02|47420.1
11:28:03|47420.1
11:28:05|47420.1
11:28:06|47420.1
11:28:06|47420.1
11:28:08|47420.1
11:28:09|47420.1
11:28:10|47420.1
11:28:11|47420.1
11:28:12|47420.1
11:28:14|47420.1
11:28:14|47420.1
11:28:16|47482.26
11:28:18|47488.67
11:28:19|47488.67
11:28:20|47488.67
11:28:21|47488.67
11:28:22|47488.67
11:28:24|47488.67
11:28:25|47475.68
11:28:26|47475.68
11:28:27|47475.68
11:28:29|47456.17
11:28:31|47456.17
11:28:31|47456.17
11:28:34|47470.46
11:28:34|47470.46
11:28:35|47470.46
11:28:36|47470.46
11:28:37|47471.02
11:28:38|47471.02
11:28:39|47471.02
11:28:40|47471.02
11:28:41|47471.02
11:28:42|47471.02
11:28:43|47471.02
11:28:45|47471.02
11:28:46|47471.02
11:28:47|47471.02
11:28:48|47471.02
11:28:49|47471.02
11:28:50|47471.02
11:28:51|47471.02
11:28:52|47471.02
11:28:53|47471.02
11:28:54|47471.02
11:28:55|47471.02
11:28:56|47471.02
11:28:57|47471.02
11:28:58|47471.02
11:28:59|47487.23
11:29:00|47487.23
11:29:01|47487.23
11:29:02|47487.23
11:29:03|47487.23
11:29:04|47487.23
11:29:05|47487.23
11:29:06|47487.23
11:29:07|47487.23
11:29:08|47487.23
11:29:09|47487.23
11:29:10|47487.23
11:29:11|47487.23
11:29:13|47487.23
11:29:15|47487.23
11:29:16|47480.68
11:29:17|47498.01
11:29:19|47498.01
11:29:20|47498.01
11:29:21|47498.01
11:29:21|47480.68
11:29:23|47480.68
11:29:23|47480.68
11:29:25|47479.73
11:29:26|47479.73
11:29:27|47479.73
11:29:29|47479.73
11:29:30|47479.73
11:29:30|47480.68
11:29:32|47480.68
11:29:33|47480.68
11:29:34|47494.76
11:29:35|47494.76
11:29:36|47492.13
11:29:37|47492.13
11:29:38|47492.13
11:29:39|47500.
11:29:40|47500.
11:29:41|47500.
11:29:42|47514.88
11:29:43|47504.91
11:29:44|47517.2
11:29:45|47517.2
11:29:46|47517.2
11:29:46|47517.2
11:29:48|47517.2
11:29:49|47517.2
11:29:49|47517.2
11:29:51|47499.82
11:29:52|47499.82
11:29:53|47499.82
11:29:55|47499.82
11:29:56|47499.82
11:29:56|47497.22
11:29:57|47497.22
11:29:58|47497.22
11:30:00|47497.22
11:30:00|47497.22
11:30:02|47497.22
11:30:03|47497.22
11:30:04|47497.22
11:30:05|47497.22
11:30:06|47487.27
11:30:07|47487.27
11:30:08|47487.36
11:30:09|47487.36
11:30:10|47487.36
11:30:11|47487.36
11:30:13|47487.36
11:30:15|47487.36
11:30:17|47487.36
11:30:18|47487.36
11:30:19|47487.36
11:30:20|47487.36
11:30:21|47487.36
11:30:22|47498.89
11:30:24|47498.89
11:30:25|47498.89
11:30:26|47498.89
11:30:27|47498.89
11:30:29|47497.69
11:30:30|47497.69
11:30:30|47497.69
11:30:32|47508.07
11:30:33|47508.07
11:30:34|47509.95
11:30:34|47509.95
11:30:36|47509.95
11:30:37|47509.95
11:30:38|47509.95
11:30:39|47509.95
11:30:40|47509.95
11:30:41|47576.51
11:30:42|47576.51
11:30:43|47576.51
11:30:44|47563.95
11:30:45|47563.5
11:30:46|47568.71
11:30:47|47565.17
11:30:48|47565.17
11:30:49|47565.17
11:30:50|47565.17
11:30:51|47565.17
11:30:52|47565.17
11:30:53|47565.17
11:30:54|47565.17
11:30:54|47565.17
11:30:56|47565.17
11:30:57|47565.17
11:30:58|47565.17
11:30:59|47565.17
11:31:00|47573.
11:31:01|47557.44
11:31:02|47557.44
11:31:02|47557.44
11:31:04|47557.44
11:31:05|47557.44
11:31:05|47569.58
11:31:07|47558.91
11:31:08|47558.91
11:31:09|47558.91
11:31:10|47558.91
11:31:11|47558.91
11:31:12|47558.91
11:31:13|47549.29
11:31:15|47549.29
11:31:16|47549.29
11:31:18|47558.82
11:31:19|47570.5
11:31:20|47570.5
11:31:21|47570.5
11:31:22|47569.01
11:31:23|47569.01
11:31:24|47569.01
11:31:26|47581.39
11:31:27|47581.39
11:31:27|47590.42
11:31:29|47579.49
11:31:29|47579.49
11:31:32|47595.45
11:31:32|47595.45
11:31:33|47595.45
11:31:35|47623.53
11:31:35|47623.53
11:31:37|47623.53
11:31:38|47623.53
11:31:38|47623.53
11:31:39|47623.53
11:31:40|47595.23
11:31:42|47595.23
11:31:43|47595.23
11:31:44|47598.3
11:31:46|47598.3
11:31:47|47597.14
11:31:48|47597.14
11:31:48|47608.6
11:31:50|47595.09
11:31:50|47595.09
11:31:52|47595.09
11:31:52|47595.09
11:31:54|47595.09
11:31:54|47595.09
11:31:56|47597.44
11:31:57|47597.44
11:31:58|47597.44
11:31:59|47595.02
11:32:00|47595.02
11:32:01|47580.25
11:32:02|47580.25
11:32:03|47598.44
11:32:04|47600.92
11:32:05|47600.56
11:32:05|47600.56
11:32:07|47608.35
11:32:08|47608.35
11:32:09|47610.07
11:32:10|47610.07
11:32:11|47604.65
11:32:12|47612.09
11:32:13|47612.09
11:32:14|47614.71
11:32:16|47628.08
11:32:18|47637.74
11:32:18|47637.74
11:32:20|47628.44
11:32:21|47630.82
11:32:22|47643.
11:32:23|47643.
11:32:25|47625.94
11:32:26|47620.21
11:32:27|47620.21
11:32:29|47621.22
11:32:29|47621.22
11:32:31|47621.22
11:32:32|47625.17
11:32:33|47625.61
11:32:34|47625.61
11:32:35|47625.61
11:32:36|47604.34
11:32:37|47604.34
11:32:38|47604.34
11:32:38|47604.34
11:32:40|47629.62
11:32:40|47629.62
11:32:41|47629.62
11:32:43|47629.62
11:32:43|47629.62
11:32:45|47629.62
11:32:45|47589.63
11:32:46|47595.2
11:32:48|47595.2
11:32:49|47596.37
11:32:49|47596.37
11:32:51|47596.37
11:32:51|47596.37
11:32:53|47596.37
11:32:53|47638.16
11:32:54|47638.17
11:32:56|47638.17
11:32:57|47638.17
11:32:58|47628.85
11:32:59|47637.91
11:33:01|47637.91
11:33:01|47612.57
11:33:03|47612.57
11:33:03|47612.57
11:33:04|47612.57
11:33:05|47612.57
11:33:07|47612.57
11:33:07|47601.43
11:33:08|47629.59
11:33:09|47629.59
11:33:10|47629.59
11:33:11|47629.59
11:33:12|47629.59
11:33:13|47629.59
11:33:14|47629.59
11:33:15|47637.03
11:33:16|47626.49
11:33:18|47626.49
11:33:18|47626.49
11:33:19|47626.49
11:33:20|47626.49
11:33:21|47626.49
11:33:22|47652.71
11:33:23|47652.71
11:33:24|47652.71
11:33:25|47628.4
11:33:27|47628.4
11:33:28|47628.4
11:33:29|47628.4
11:33:30|47628.4
11:33:31|47628.4
11:33:32|47628.4
11:33:33|47628.4
11:33:34|47588.09
11:33:35|47588.09
11:33:36|47609.02
11:33:37|47609.02
11:33:38|47616.9
11:33:39|47616.9
11:33:40|47616.9
11:33:41|47616.9
11:33:42|47616.9
11:33:43|47616.9
11:33:44|47616.9
11:33:45|47616.9
11:33:46|47616.9
11:33:47|47616.9
11:33:48|47616.9
11:33:49|47600.
11:33:51|47600.
11:33:52|47600.
11:33:53|47600.
11:33:53|47600.
11:33:55|47600.
11:33:56|47600.
11:33:57|47600.
11:33:57|47600.
11:34:00|47600.
11:34:00|47587.
11:34:02|47587.
11:34:03|47587.
11:34:05|47587.
11:34:05|47587.
11:34:06|47587.
11:34:08|47587.
11:34:08|47586.24
11:34:09|47586.24
11:34:10|47586.24
11:34:11|47586.24
11:34:12|47586.24
11:34:13|47586.24
11:34:14|47586.24
11:34:15|47586.24
11:34:17|47586.24
11:34:18|47586.24
11:34:20|47586.24
11:34:21|47566.04
11:34:22|47566.04
11:34:23|47566.04
11:34:23|47566.04
11:34:25|47566.04
11:34:26|47566.04
11:34:27|47569.1
11:34:28|47569.1
11:34:29|47569.1
11:34:30|47569.1
11:34:31|47563.96
11:34:33|47571.67
11:34:33|47571.67
11:34:35|47571.67
11:34:35|47571.67
11:34:36|47566.81
11:34:38|47566.81
11:34:38|47557.11
11:34:41|47557.11
11:34:41|47557.11
11:34:42|47557.11
11:34:43|47557.11
11:34:45|47557.11
11:34:46|47557.11
11:34:46|47557.11
11:34:47|47557.11
11:34:48|47557.11
11:34:49|47557.11
11:34:50|47557.11
11:34:51|47557.11
11:34:52|47557.11
11:34:53|47557.11
11:34:54|47557.11
11:34:55|47554.72
11:34:56|47554.72
11:34:58|47554.51
11:34:59|47554.51
11:35:00|47554.51
11:35:01|47554.51
11:35:02|47554.51
11:35:03|47554.51
11:35:04|47554.51
11:35:05|47554.51
11:35:06|47554.51
11:35:07|47554.51
11:35:08|47562.47
11:35:10|47562.47
11:35:11|47562.47
11:35:11|47562.47
11:35:13|47562.47
11:35:14|47562.47
11:35:15|47562.47
11:35:16|47537.73
11:35:16|47537.73
11:35:19|47537.73
11:35:19|47537.73
11:35:21|47537.73
11:35:22|47537.73
11:35:23|47537.73
11:35:24|47537.73
11:35:25|47518.88
11:35:26|47518.88
11:35:28|47518.88
11:35:29|47518.88
11:35:30|47518.88
11:35:31|47518.88
11:35:32|47518.88
11:35:33|47518.88
11:35:35|47525.91
11:35:35|47531.62
11:35:36|47531.62
11:35:38|47531.62
11:35:39|47531.62
11:35:39|47531.62
11:35:40|47517.74
11:35:42|47517.74
11:35:44|47517.74
11:35:44|47517.74
11:35:45|47517.74
11:35:47|47529.11
11:35:48|47529.11
11:35:49|47529.11
11:35:50|47523.34
11:35:51|47532.26
11:35:52|47532.26
11:35:53|47532.26
11:35:54|47532.26
11:35:55|47532.26
11:35:56|47532.26
11:35:57|47532.26
11:35:58|47532.26
11:35:59|47532.41
11:36:00|47532.41
11:36:01|47532.41
11:36:02|47544.66
11:36:03|47544.66
11:36:04|47544.66
11:36:05|47544.66
11:36:06|47544.66
11:36:07|47544.66
11:36:08|47557.11
11:36:09|47557.11
11:36:10|47572.28
11:36:11|47572.28
11:36:12|47605.57
11:36:13|47624.2
11:36:14|47624.2
11:36:16|47624.2
11:36:17|47624.2
11:36:18|47624.2
11:36:20|47624.2
11:36:21|47624.2
11:36:23|47584.97
11:36:24|47584.97
11:36:25|47568.9
11:36:27|47568.9
11:36:27|47568.9
11:36:28|47555.89
11:36:29|47555.89
11:36:31|47555.89
11:36:32|47555.89
11:36:33|47555.89
11:36:34|47555.89
11:36:35|47555.89
11:36:36|47555.89
11:36:37|47555.89
11:36:38|47555.89
11:36:39|47555.89
11:36:40|47555.89
11:36:41|47555.89
11:36:42|47555.89
11:36:43|47555.89
11:36:44|47555.89
11:36:45|47555.89
11:36:46|47559.44
11:36:47|47559.44
11:36:48|47559.44
11:36:49|47559.44
11:36:50|47554.59
11:36:51|47554.59
11:36:52|47554.59
11:36:53|47554.59
11:36:54|47554.59
11:36:55|47554.59
11:36:56|47554.59
11:36:57|47554.59
11:36:58|47554.59
11:36:59|47554.59
11:37:00|47554.59
11:37:01|47554.59
11:37:02|47554.59
11:37:03|47554.59
11:37:04|47554.59
11:37:05|47554.59
11:37:06|47554.59
11:37:07|47554.59
11:37:08|47554.59
11:37:09|47554.59
11:37:10|47554.59
11:37:11|47554.59
11:37:12|47554.59
11:37:13|47554.59
11:37:14|47554.59
11:37:15|47554.59
11:37:16|47554.59
11:37:17|47554.59
11:37:18|47581.44
11:37:19|47581.44
11:37:20|47581.44
11:37:21|47532.32
11:37:22|47532.32
11:37:23|47532.32
11:37:24|47523.17
11:37:26|47526.36
11:37:27|47518.22
11:37:28|47518.22
11:37:29|47518.22
11:37:31|47518.22
11:37:31|47503.28
11:37:33|47507.46
11:37:34|47506.59
11:37:35|47506.59
11:37:36|47500.
11:37:36|47500.
11:37:38|47500.
11:37:39|47500.
11:37:40|47467.87
11:37:40|47467.87
11:37:42|47467.87
11:37:43|47467.87
11:37:44|47467.87
11:37:45|47467.87
11:37:45|47496.1
11:37:47|47496.1
11:37:47|47496.1
11:37:48|47496.1
11:37:49|47496.1
11:37:51|47496.14
11:37:51|47496.14
11:37:52|47496.14
11:37:54|47495.24
11:37:54|47495.24
11:37:57|47495.24
11:37:57|47490.07
11:37:59|47490.07
11:37:59|47490.07
11:38:01|47497.49
11:38:02|47497.49
11:38:03|47497.49
11:38:04|47497.49
11:38:05|47497.49
11:38:06|47497.49
11:38:07|47497.49
11:38:08|47497.49
11:38:09|47497.49
11:38:10|47497.49
11:38:11|47497.49
11:38:12|47497.49
11:38:13|47497.49
11:38:14|47497.49
11:38:15|47483.78
11:38:16|47483.78
11:38:17|47483.78
11:38:18|47483.78
11:38:19|47483.78
11:38:20|47483.78
11:38:22|47483.78
11:38:24|47464.52
11:38:26|47464.52
11:38:27|47464.52
11:38:28|47464.52
11:38:29|47464.52
11:38:30|47464.52
11:38:32|47465.72
11:38:33|47465.72
11:38:34|47465.72
11:38:36|47465.72
11:38:37|47465.72
11:38:38|47465.72
11:38:39|47465.72
11:38:41|47471.9
11:38:42|47471.9
11:38:42|47471.9
11:38:43|47471.9
11:38:44|47471.9
11:38:46|47471.9
11:38:47|47471.9
11:38:48|47471.9
11:38:49|47471.9
11:38:50|47471.9
11:38:51|47481.29
11:38:52|47481.29
11:38:53|47481.29
11:38:54|47481.29
11:38:55|47490.44
11:38:56|47490.44
11:38:57|47490.44
11:38:58|47490.44
11:38:59|47490.44
11:39:00|47490.44
11:39:01|47495.36
11:39:02|47495.36
11:39:03|47495.36
11:39:04|47495.36
11:39:05|47495.36
11:39:06|47495.36
11:39:07|47477.16
11:39:08|47477.16
11:39:09|47477.16
11:39:10|47472.22
11:39:11|47472.22
11:39:13|47472.22
11:39:14|47472.22
11:39:14|47482.58
11:39:17|47474.76
11:39:18|47474.76
11:39:18|47474.76
11:39:19|47474.76
11:39:20|47474.76
11:39:22|47472.05
11:39:24|47479.35
11:39:25|47479.35
11:39:27|47479.35
11:39:28|47479.35
11:39:29|47479.35
11:39:30|47448.28
11:39:31|47448.28
11:39:33|47448.28
11:39:33|47448.28
11:39:35|47448.28
11:39:37|47448.28
11:39:38|47448.28
11:39:38|47472.45
11:39:39|47464.93
11:39:41|47464.93
11:39:41|47464.93
11:39:42|47464.93
11:39:43|47471.44
11:39:44|47471.44
11:39:45|47471.44
11:39:46|47471.44
11:39:48|47485.89
11:39:49|47485.89
11:39:50|47477.2
11:39:50|47477.2
11:39:51|47477.2
11:39:53|47477.2
11:39:53|47477.2
11:39:55|47477.2
11:39:56|47521.19
11:39:57|47521.19
11:39:58|47521.19
11:39:58|47521.19
11:40:00|47521.19
11:40:01|47521.19
11:40:02|47521.19
11:40:02|47521.19
11:40:04|47521.19
11:40:05|47521.19
11:40:06|47521.19
11:40:07|47521.19
11:40:08|47521.19
11:40:09|47488.06
11:40:09|47481.33
11:40:11|47481.33
11:40:12|47481.33
11:40:13|47481.33
11:40:14|47481.33
11:40:15|47481.33
11:40:15|47481.33
11:40:17|47481.33
11:40:18|47446.6
11:40:19|47436.
11:40:20|47436.
11:40:20|47434.89
11:40:21|47434.89
11:40:24|47432.58
11:40:25|47460.59
11:40:27|47453.03
11:40:29|47437.71
11:40:30|47437.71
11:40:32|47437.71
11:40:32|47437.71
11:40:33|47427.01
11:40:35|47427.01
11:40:36|47427.01
11:40:37|47427.01
11:40:38|47427.01
11:40:39|47427.01
11:40:41|47421.79
11:40:42|47421.79
11:40:43|47421.79
11:40:43|47421.79
11:40:45|47421.79
11:40:46|47421.79
11:40:47|47437.6
11:40:48|47460.55
11:40:49|47460.55
11:40:50|47460.55
11:40:51|47460.55
11:40:52|47460.55
11:40:53|47460.55
11:40:55|47460.55
11:40:56|47460.55
11:40:57|47460.55
11:40:57|47460.55
11:41:00|47460.55
11:41:01|47460.55
11:41:01|47460.55
11:41:03|47460.55
11:41:05|47460.55
11:41:05|47477.37
11:41:06|47477.37
11:41:07|47477.37
11:41:08|47477.37
11:41:09|47477.37
11:41:10|47477.37
11:41:11|47480.31
11:41:12|47457.02
11:41:13|47480.07
11:41:14|47483.72
11:41:16|47462.45
11:41:17|47462.45
11:41:18|47462.45
11:41:20|47462.45
11:41:21|47462.45
11:41:22|47462.45
11:41:23|47462.45
11:41:25|47462.45
11:41:26|47493.86
11:41:28|47493.86
11:41:30|47493.86
11:41:32|47493.86
11:41:32|47493.39
11:41:33|47491.03
11:41:34|47491.03
11:41:35|47491.03
11:41:36|47491.03
11:41:37|47490.
11:41:39|47490.
11:41:39|47472.35
11:41:40|47477.94
11:41:41|47471.53
11:41:43|47471.53
11:41:44|47471.53
11:41:45|47521.19
11:41:46|47521.19
11:41:47|47523.97
11:41:48|47511.08
11:41:49|47511.08
11:41:50|47517.96
11:41:52|47532.28
11:41:53|47514.47
11:41:54|47519.32
11:41:55|47519.32
11:41:56|47519.32
11:41:56|47519.32
11:41:58|47518.05
11:41:59|47518.05
11:42:00|47525.24
11:42:01|47515.68
11:42:02|47513.04
11:42:03|47512.65
11:42:04|47512.65
11:42:05|47503.34
11:42:06|47503.34
11:42:07|47503.34
11:42:08|47503.34
11:42:08|47503.34
11:42:10|47482.03
11:42:11|47482.03
11:42:12|47499.84
11:42:13|47499.84
11:42:14|47481.13
11:42:14|47481.13
11:42:16|47501.48
11:42:17|47501.48
11:42:18|47501.44
11:42:19|47501.44
11:42:19|47503.6
11:42:21|47503.6
11:42:22|47506.48
11:42:22|47506.48
11:42:24|47516.96
11:42:26|47516.96
11:42:27|47535.57
11:42:29|47554.98
11:42:30|47554.98
11:42:31|47554.98
11:42:32|47554.98
11:42:34|47567.2
11:42:34|47583.18
11:42:36|47586.59
11:42:37|47608.46
11:42:38|47608.46
11:42:39|47608.46
11:42:40|47595.7
11:42:41|47596.06
11:42:42|47605.98
11:42:43|47605.98
11:42:44|47642.59
11:42:45|47650.18
11:42:46|47630.41
11:42:48|47652.71
11:42:49|47652.71
11:42:49|47679.44
11:42:50|47655.29
11:42:52|47605.57
11:42:54|47638.26
11:42:54|47638.26
11:42:55|47634.83
11:42:56|47633.3
11:42:58|47625.5
11:42:59|47621.41
11:43:00|47621.41
11:43:01|47623.5
11:43:02|47592.
11:43:03|47600.1
11:43:04|47626.26
11:43:05|47626.26
11:43:06|47626.26
11:43:07|47626.26
11:43:08|47610.82
11:43:09|47610.82
11:43:10|47610.82
11:43:11|47610.82
11:43:12|47661.17
11:43:13|47686.3
11:43:14|47686.3
11:43:15|47676.11
11:43:16|47676.11
11:43:17|47842.7
11:43:18|47810.99
11:43:19|47873.52
11:43:20|47950.
11:43:21|47979.63
11:43:22|48032.81
11:43:23|48037.62
11:43:24|48093.44
11:43:26|48136.65
11:43:27|48123.95
11:43:28|48098.78
11:43:29|48107.08
11:43:30|48048.61
11:43:31|48047.66
11:43:32|48039.55
11:43:33|47983.19
11:43:34|47983.19
11:43:35|47993.
11:43:36|48033.99
11:43:37|48034.34
11:43:38|48055.62
11:43:39|48099.93
11:43:40|48076.82
11:43:42|48104.45
11:43:44|48057.
11:43:44|48087.01
11:43:46|48087.01
11:43:47|48093.84
11:43:47|48088.98
11:43:48|48108.45
11:43:49|48095.14
11:43:50|48095.14
11:43:52|48061.52
11:43:53|48097.41
11:43:54|48097.41
11:43:54|48031.49
11:43:55|48031.49
11:43:56|48031.49
11:43:57|48041.99
11:43:58|48041.99
11:43:59|48086.8
11:44:00|48120.41
11:44:02|48120.41
11:44:02|48137.09
11:44:04|48060.19
11:44:05|48060.19
11:44:05|48108.71
11:44:07|48175.38
11:44:07|48167.64
11:44:09|48173.21
11:44:09|48206.97
11:44:11|48234.69
11:44:11|48208.52
11:44:13|48235.15
11:44:15|48231.35
11:44:16|48274.07
11:44:16|48244.76
11:44:17|48244.76
11:44:19|48303.44
11:44:19|48304.14
11:44:20|48304.14
11:44:21|48337.
11:44:22|48314.14
11:44:23|48332.99
11:44:24|48332.99
11:44:26|48332.99
11:44:26|48277.47
11:44:28|48259.35
11:44:29|48259.35
11:44:30|48253.94
11:44:31|48228.96
11:44:32|48217.11
11:44:33|48241.31
11:44:34|48308.35
11:44:35|48276.78
11:44:37|48275.95
11:44:38|48255.14
11:44:39|48255.14
11:44:40|48255.14
11:44:41|48255.14
11:44:42|48286.48
11:44:42|48285.27
11:44:44|48285.27
11:44:46|48392.71
11:44:47|48392.71
11:44:49|48400.84
11:44:49|48419.77
11:44:50|48375.07
11:44:51|48375.07
11:44:52|48375.07
11:44:54|48375.07
11:44:54|48354.66
11:44:55|48354.66
11:44:57|48365.62
11:44:57|48370.09
11:44:58|48370.09
11:44:59|48370.09
11:45:00|48354.32
11:45:01|48354.32
11:45:02|48333.96
11:45:03|48332.78
11:45:04|48300.
11:45:05|48287.2
11:45:06|48287.2
11:45:07|48289.02
11:45:09|48259.47
11:45:09|48259.47
11:45:10|48249.41
11:45:11|48249.94
11:45:12|48308.46
11:45:13|48274.68
11:45:14|48274.68
11:45:15|48274.68
11:45:17|48259.97
11:45:18|48243.31
11:45:18|48243.31
11:45:20|48244.38
11:45:20|48244.38
11:45:21|48249.27
11:45:22|48249.27
11:45:23|48249.27
11:45:25|48256.6
11:45:25|48256.71
11:45:26|48256.71
11:45:28|48287.59
11:45:29|48318.5
11:45:31|48339.58
11:45:32|48339.58
11:45:33|48297.23
11:45:34|48393.06
11:45:35|48404.92
11:45:35|48384.93
11:45:37|48384.93
11:45:38|48384.93
11:45:39|48415.63
11:45:39|48415.63
11:45:41|48388.37
11:45:42|48401.92
11:45:44|48401.92
11:45:45|48521.34
11:45:46|48593.52
11:45:47|48554.57
11:45:47|48538.8
11:45:48|48578.26
11:45:49|48579.56
11:45:51|48559.06
11:45:53|48560.87
11:45:53|48560.87
11:45:55|48496.77
11:45:56|48536.35
11:45:57|48529.68
11:45:58|48550.99
11:45:59|48550.99
11:46:01|48533.44
11:46:02|48507.59
11:46:03|48497.56
11:46:04|48481.39
11:46:05|48481.39
11:46:06|48475.08
11:46:07|48418.79
11:46:08|48406.28
11:46:09|48450.67
11:46:11|48374.56
11:46:11|48399.28
11:46:12|48365.07
11:46:14|48365.07
11:46:16|48402.2
11:46:16|48378.51
11:46:17|48402.75
11:46:18|48391.1
11:46:19|48385.77
11:46:20|48369.17
11:46:21|48325.57
11:46:22|48323.77
11:46:23|48295.62
11:46:24|48280.1
11:46:26|48278.85
11:46:26|48255.45
11:46:27|48252.44
11:46:28|48200.98
11:46:30|48260.8
11:46:30|48303.36
11:46:31|48303.36
11:46:33|48303.36
11:46:33|48303.36
11:46:34|48265.28
11:46:35|48265.28
11:46:36|48345.78
11:46:37|48345.78
11:46:38|48345.78
11:46:40|48368.05
11:46:40|48393.57
11:46:41|48404.71
11:46:42|48400.61
11:46:43|48400.61
11:46:44|48406.03
11:46:45|48410.85
11:46:47|48403.26
11:46:47|48403.26
11:46:49|48403.26
11:46:49|48372.78
11:46:50|48372.78
11:46:51|48354.5
11:46:52|48354.5
11:46:53|48346.71
11:46:54|48346.71
11:46:55|48346.71
11:46:56|48346.71
11:46:58|48351.41
11:46:58|48282.69
11:47:00|48290.71
11:47:00|48290.71
11:47:01|48292.14
11:47:03|48322.58
11:47:03|48322.58
11:47:04|48366.03
11:47:05|48392.22
11:47:06|48381.1
11:47:07|48360.2
11:47:08|48360.2
11:47:09|48360.2
11:47:11|48360.2
11:47:11|48360.2
11:47:12|48317.24
11:47:14|48324.85
11:47:15|48297.35
11:47:15|48278.6
11:47:16|48278.6
11:47:17|48266.29
11:47:19|48255.49
11:47:20|48269.59
11:47:21|48269.59
11:47:22|48234.69
11:47:23|48234.69
11:47:24|48234.69
11:47:25|48184.75
11:47:26|48175.6
11:47:27|48170.24
11:47:28|48170.24
11:47:30|48190.63
11:47:31|48187.56
11:47:31|48187.56
11:47:33|48132.37
11:47:34|48161.32
11:47:35|48161.32
11:47:35|48161.32
11:47:36|48155.15
11:47:38|48155.15
11:47:39|48135.75
11:47:40|48135.75
11:47:41|48147.85
11:47:42|48171.53
11:47:42|48174.01
11:47:45|48144.56
11:47:47|48144.56
11:47:47|48144.56
11:47:48|48144.56
11:47:50|48144.56
11:47:51|48144.56
11:47:52|48139.06
11:47:53|48139.06
11:47:54|48159.23
11:47:55|48159.23
11:47:56|48159.23
11:47:57|48159.23
11:47:58|48159.23
11:48:00|48159.23
11:48:01|48159.23
11:48:01|48159.23
11:48:02|48159.23
11:48:03|48159.23
11:48:04|48132.02
11:48:05|48132.02
11:48:06|48132.02
11:48:08|48156.28
11:48:09|48156.28
11:48:10|48156.28
11:48:11|48156.28
11:48:12|48088.11
11:48:14|48088.11
11:48:14|48088.11
11:48:15|48109.7
11:48:16|48109.7
11:48:18|48109.7
11:48:19|48109.7
11:48:20|48109.7
11:48:21|48077.71
11:48:22|48109.15
11:48:23|48109.15
11:48:25|48109.15
11:48:25|48095.88
11:48:26|48080.73
11:48:28|48080.73
11:48:28|48086.73
11:48:30|48109.85
11:48:32|48109.85
11:48:33|48109.85
11:48:34|48109.27
11:48:36|48109.27
11:48:37|48106.57
11:48:39|48106.57
11:48:40|48106.57
11:48:41|48072.
11:48:42|48072.
11:48:42|48130.05
11:48:43|48130.05
11:48:45|48130.05
11:48:46|48130.05
11:48:48|48089.04
11:48:48|48089.04
11:48:49|48089.04
11:48:50|48089.04
11:48:51|48089.04
11:48:52|48206.01
11:48:53|48186.44
11:48:55|48186.44
11:48:55|48186.44
11:48:56|48153.74
11:48:57|48153.74
11:48:59|48153.74
11:48:59|48153.74
11:49:00|48153.74
11:49:02|48153.74
11:49:02|48186.76
11:49:05|48182.14
11:49:06|48182.14
11:49:07|48153.74
11:49:08|48153.74
11:49:09|48153.74
11:49:10|48153.74
11:49:11|48153.74
11:49:12|48153.74
11:49:14|48153.74
11:49:14|48193.26
11:49:16|48162.45
11:49:18|48184.89
11:49:18|48184.89
11:49:20|48184.89
11:49:20|48243.33
11:49:21|48243.33
11:49:22|48243.33
11:49:23|48243.33
11:49:24|48227.52
11:49:25|48227.52
11:49:27|48189.75
11:49:27|48189.75
11:49:28|48206.39
11:49:29|48206.39
11:49:30|48206.39
11:49:32|48206.39
11:49:34|48212.44
11:49:36|48212.44
11:49:36|48212.44
11:49:37|48212.44
11:49:38|48212.44
11:49:39|48190.39
11:49:40|48190.39
11:49:42|48201.63
11:49:43|48201.63
11:49:43|48201.63
11:49:45|48211.96
11:49:46|48211.96
11:49:46|48197.95
11:49:48|48197.95
11:49:50|48197.95
11:49:51|48197.95
11:49:51|48197.95
11:49:53|48171.62
11:49:54|48171.62
11:49:55|48171.62
11:49:56|48171.62
11:49:57|48124.31
11:49:58|48124.31
11:49:59|48086.31
11:50:00|48086.31
11:50:01|48086.31
11:50:02|48119.51
11:50:03|48133.59
11:50:04|48133.59
11:50:05|48093.88
11:50:07|48093.88
11:50:08|48078.6
11:50:09|48088.2
11:50:11|48113.29
11:50:11|48100.18
11:50:12|48094.55
11:50:14|48094.55
11:50:14|48099.77
11:50:15|48099.77
11:50:16|48099.77
11:50:17|48081.
11:50:20|48081.
11:50:20|48076.78
11:50:21|48047.19
11:50:22|48047.19
11:50:23|48047.19
11:50:24|48089.87
11:50:25|48089.87
11:50:26|48089.87
11:50:27|48089.87
11:50:28|48089.87
11:50:29|48089.87
11:50:30|48089.87
11:50:31|48086.95
11:50:32|48086.95
11:50:34|48089.87
11:50:36|48089.87
11:50:37|48089.87
11:50:38|48089.87
11:50:40|48084.35
11:50:41|48084.35
11:50:42|48084.35
11:50:44|48084.35
11:50:44|48084.35
11:50:45|48084.35
11:50:48|48084.35
11:50:48|48104.12
11:50:50|48104.12
11:50:51|48104.12
11:50:52|48104.12
11:50:53|48107.96
11:50:54|48107.96
11:50:55|48179.04
11:50:56|48179.04
11:50:57|48204.41
11:50:58|48204.41
11:50:59|48204.41
11:51:00|48207.12
11:51:01|48217.01
11:51:03|48217.01
11:51:03|48235.34
11:51:05|48235.34
11:51:06|48235.34
11:51:06|48249.96
11:51:08|48285.47
11:51:09|48285.47
11:51:10|48266.18
11:51:12|48275.12
11:51:14|48275.16
11:51:14|48275.16
11:51:15|48275.16
11:51:16|48275.16
11:51:17|48337.16
11:51:18|48337.16
11:51:19|48337.16
11:51:20|48377.31
11:51:21|48356.43
11:51:22|48371.58
11:51:23|48382.48
11:51:24|48382.48
11:51:25|48357.14
11:51:26|48317.83
11:51:27|48334.31
11:51:28|48329.38
11:51:29|48337.52
11:51:30|48370.97
11:51:31|48370.97
11:51:32|48370.97
11:51:34|48369.12
11:51:35|48437.09
11:51:37|48434.41
11:51:38|48434.41
11:51:40|48461.36
11:51:41|48465.51
11:51:41|48465.51
11:51:42|48462.36
11:51:43|48462.36
11:51:45|48426.6
11:51:46|48426.6
11:51:46|48426.6
11:51:47|48465.52
11:51:49|48430.41
11:51:50|48421.73
11:51:52|48421.73
11:51:53|48400.01
11:51:53|48438.02
11:51:55|48438.02
11:51:56|48438.93
11:51:56|48438.93
11:51:58|48447.93
11:51:59|48447.93
11:52:00|48447.93
11:52:01|48447.93
11:52:02|48447.93
11:52:02|48458.65
11:52:04|48487.22
11:52:05|48487.22
11:52:05|48487.22
11:52:07|48487.22
11:52:08|48524.54
11:52:09|48508.21
11:52:10|48513.63
11:52:11|48475.15
11:52:12|48535.61
11:52:13|48535.61
11:52:14|48535.61
11:52:15|48528.55
11:52:16|48528.55
11:52:17|48613.5
11:52:18|48546.35
11:52:19|48546.35
11:52:20|48525.74
11:52:21|48480.95
11:52:21|48480.95
11:52:23|48445.33
11:52:24|48465.33
11:52:25|48463.83
11:52:25|48463.83
11:52:27|48412.1
11:52:28|48423.27
11:52:29|48430.14
11:52:30|48472.4
11:52:31|48497.64
11:52:31|48497.64
11:52:32|48497.64
11:52:33|48497.64
11:52:36|48507.95
11:52:37|48507.95
11:52:37|48522.72
11:52:38|48510.97
11:52:40|48510.97
11:52:42|48495.89
11:52:42|48490.4
11:52:43|48490.4
11:52:44|48508.94
11:52:45|48499.89
11:52:46|48499.89
11:52:47|48499.89
11:52:48|48499.89
11:52:49|48499.89
11:52:50|48520.98
11:52:51|48479.35
11:52:52|48499.89
11:52:53|48499.89
11:52:54|48499.89
11:52:55|48499.89
11:52:56|48499.89
11:52:57|48507.95
11:52:59|48631.73
11:53:00|48601.13
11:53:01|48581.84
11:53:02|48572.69
11:53:03|48572.69
11:53:04|48572.69
11:53:05|48603.61
11:53:06|48586.67
11:53:07|48570.9
11:53:08|48570.9
11:53:09|48573.17
11:53:10|48491.2
11:53:11|48523.6
11:53:12|48474.7
11:53:13|48474.7
11:53:14|48474.7
11:53:15|48474.7
11:53:16|48474.7
11:53:17|48478.11
11:53:18|48497.
11:53:19|48509.13
11:53:20|48509.13
11:53:21|48492.98
11:53:22|48502.9
11:53:23|48502.9
11:53:24|48518.52
11:53:25|48522.96
11:53:26|48526.2
11:53:27|48526.2
11:53:28|48571.42
11:53:29|48563.23
11:53:30|48519.67
11:53:31|48519.79
11:53:32|48505.76
11:53:33|48505.76
11:53:34|48506.41
11:53:35|48506.41
11:53:37|48506.41
11:53:39|48538.1
11:53:40|48552.16
11:53:42|48552.16
11:53:43|48507.19
11:53:43|48507.19
11:53:45|48507.45
11:53:45|48507.45
11:53:46|48523.
11:53:48|48535.06
11:53:49|48538.5
11:53:51|48548.93
11:53:52|48548.93
11:53:53|48548.93
11:53:54|48586.
11:53:55|48604.19
11:53:56|48604.19
11:53:57|48615.85
11:53:58|48619.38
11:53:59|48613.35
11:54:00|48613.55
11:54:01|48613.55
11:54:02|48613.55
11:54:03|48649.01
11:54:04|48649.01
11:54:05|48727.27
11:54:06|48724.17
11:54:07|48683.48
11:54:08|48732.
11:54:09|48722.36
11:54:11|48747.02
11:54:12|48749.22
11:54:13|48744.2
11:54:13|48730.39
11:54:15|48703.27
11:54:16|48703.27
11:54:16|48703.27
11:54:18|48643.42
11:54:19|48643.42
11:54:20|48604.27
11:54:20|48604.27
11:54:22|48654.84
11:54:23|48654.84
11:54:24|48610.11
11:54:25|48610.11
11:54:26|48610.11
11:54:27|48577.24
11:54:28|48575.56
11:54:29|48584.24
11:54:30|48584.24
11:54:31|48584.24
11:54:32|48540.
11:54:33|48556.87
11:54:34|48563.61
11:54:34|48523.68
11:54:36|48523.68
11:54:38|48584.23
11:54:39|48584.23
11:54:40|48550.31
11:54:41|48523.67
11:54:43|48550.75
11:54:44|48550.75
11:54:45|48539.77
11:54:46|48515.38
11:54:47|48522.8
11:54:48|48522.8
11:54:49|48522.8
11:54:50|48522.8
11:54:51|48572.22
11:54:52|48572.22
11:54:53|48572.22
11:54:54|48572.22
11:54:55|48590.64
11:54:56|48583.77
11:54:57|48583.77
11:54:58|48583.77
11:54:59|48592.06
11:55:00|48599.71
11:55:01|48598.22
11:55:02|48591.17
11:55:03|48581.44
11:55:05|48556.41
11:55:05|48562.13
11:55:06|48600.62
11:55:08|48590.1
11:55:10|48590.1
11:55:10|48555.75
11:55:11|48555.75
11:55:12|48555.75
11:55:13|48575.84
11:55:14|48565.39
11:55:15|48533.71
11:55:16|48553.49
11:55:17|48587.35
11:55:18|48587.35
11:55:19|48587.35
11:55:20|48587.35
11:55:22|48541.3
11:55:23|48541.3
11:55:24|48541.3
11:55:25|48572.91
11:55:26|48613.76
11:55:27|48613.76
11:55:28|48603.42
11:55:29|48588.6
11:55:30|48588.6
11:55:31|48588.6
11:55:32|48586.24
11:55:33|48586.24
11:55:34|48602.21
11:55:35|48602.21
11:55:36|48663.79
11:55:37|48663.79
11:55:38|48654.02
11:55:40|48679.88
11:55:42|48697.01
11:55:44|48697.01
11:55:44|48697.01
11:55:45|48693.22
11:55:46|48693.22
11:55:47|48653.67
11:55:48|48653.67
11:55:50|48644.49
11:55:51|48644.49
11:55:52|48644.49
11:55:53|48644.49
11:55:54|48644.49
11:55:55|48644.49
11:55:56|48644.49
11:55:57|48620.79
11:55:59|48620.79
11:56:00|48620.79
11:56:01|48620.79
11:56:01|48620.79
11:56:03|48620.79
11:56:04|48620.79
11:56:05|48620.79
11:56:06|48602.71
11:56:07|48632.7
11:56:07|48632.7
11:56:09|48632.7
11:56:10|48640.93
11:56:11|48640.93
11:56:11|48701.89
11:56:13|48695.58
11:56:14|48695.58
11:56:15|48669.43
11:56:16|48666.11
11:56:17|48660.98
11:56:18|48660.98
11:56:19|48660.98
11:56:19|48659.82
11:56:21|48651.
11:56:22|48651.
11:56:24|48651.
11:56:24|48651.
11:56:25|48717.09
11:56:27|48715.42
11:56:27|48715.42
11:56:28|48715.42
11:56:30|48715.42
11:56:30|48737.97
11:56:32|48737.97
11:56:33|48737.97
11:56:33|48737.97
11:56:34|48731.73
11:56:36|48718.76
11:56:37|48708.9
11:56:37|48730.13
11:56:40|48730.13
11:56:40|48708.9
11:56:42|48725.01
11:56:43|48799.18
11:56:44|48799.18
11:56:45|48740.28
11:56:46|48738.37
11:56:47|48737.27
11:56:48|48737.27
11:56:49|48737.27
11:56:50|48679.23
11:56:51|48690.83
11:56:52|48654.79
11:56:54|48676.67
11:56:56|48651.
11:56:57|48651.
11:56:57|48651.
11:56:58|48651.
11:56:59|48629.47
11:57:00|48629.47
11:57:01|48629.47
11:57:02|48656.65
11:57:03|48656.65
11:57:04|48670.18
11:57:06|48660.5
11:57:07|48660.5
11:57:07|48660.5
11:57:08|48666.03
11:57:10|48666.03
11:57:10|48664.31
11:57:12|48638.97
11:57:14|48611.6
11:57:14|48625.13
11:57:15|48625.13
11:57:16|48579.12
11:57:17|48579.12
11:57:18|48579.12
11:57:19|48627.68
11:57:20|48627.68
11:57:21|48627.68
11:57:22|48627.68
11:57:23|48591.38
11:57:24|48591.38
11:57:25|48591.38
11:57:26|48591.38
11:57:27|48591.38
11:57:28|48631.36
11:57:29|48631.36
11:57:30|48631.36
11:57:32|48583.59
11:57:33|48583.59
11:57:34|48580.8
11:57:35|48621.42
11:57:36|48621.42
11:57:37|48621.42
11:57:38|48621.42
11:57:39|48621.42
11:57:41|48621.42
11:57:43|48621.42
11:57:43|48621.42
11:57:45|48621.42
11:57:46|48621.42
11:57:48|48621.42
11:57:48|48640.82
11:57:50|48640.82
11:57:51|48640.82
11:57:52|48640.82
11:57:53|48640.82
11:57:54|48640.82
11:57:55|48640.82
11:57:56|48640.82
11:57:57|48640.82
11:57:57|48646.48
11:57:59|48606.99
11:58:00|48606.99
11:58:01|48652.77
11:58:02|48674.28
11:58:03|48643.45
11:58:04|48643.45
11:58:05|48643.45
11:58:06|48669.03
11:58:08|48610.26
11:58:09|48610.26
11:58:10|48610.26
11:58:11|48600.5
11:58:13|48600.5
11:58:14|48600.5
11:58:14|48600.5
11:58:16|48600.5
11:58:18|48617.69
11:58:19|48603.18
11:58:19|48609.81
11:58:21|48609.81
11:58:22|48609.81
11:58:23|48588.53
11:58:24|48611.12
11:58:24|48611.12
11:58:25|48611.12
11:58:27|48611.12
11:58:28|48611.12
11:58:29|48615.79
11:58:30|48615.79
11:58:31|48615.79
11:58:31|48615.79
11:58:33|48615.79
11:58:33|48615.79
11:58:34|48615.79
11:58:35|48597.4
11:58:36|48619.53
11:58:37|48619.53
11:58:39|48619.53
11:58:41|48619.53
11:58:41|48606.53
11:58:43|48672.4
11:58:44|48672.4
11:58:45|48663.26
11:58:46|48663.26
11:58:47|48663.26
11:58:48|48663.26
11:58:50|48632.57
11:58:50|48632.57
11:58:51|48632.57
11:58:52|48637.79
11:58:53|48637.79
11:58:54|48637.79
11:58:55|48637.79
11:58:56|48643.36
11:58:58|48643.36
11:58:59|48621.77
11:59:01|48621.77
11:59:01|48621.77
11:59:02|48621.77
11:59:03|48621.77
11:59:04|48621.77
11:59:05|48621.77
11:59:06|48577.82
11:59:07|48594.67
11:59:09|48594.67
11:59:09|48594.67
11:59:11|48619.33
11:59:11|48646.24
11:59:12|48669.18
11:59:13|48669.18
11:59:15|48669.18
11:59:15|48639.66
11:59:16|48673.56
11:59:17|48670.17
11:59:18|48669.55
11:59:19|48669.55
11:59:21|48669.55
11:59:21|48669.55
11:59:22|48669.55
11:59:23|48669.55
11:59:24|48669.55
11:59:25|48655.62
11:59:27|48655.62
11:59:28|48644.81
11:59:29|48644.81
11:59:30|48644.81
11:59:31|48644.81
11:59:32|48644.81
11:59:33|48659.29
11:59:34|48659.29
11:59:35|48659.29
11:59:36|48668.
11:59:37|48668.
11:59:38|48668.
11:59:39|48630.02
11:59:40|48630.02
11:59:41|48630.02
11:59:42|48630.02
11:59:43|48630.02
11:59:45|48641.67
11:59:46|48641.67
11:59:47|48641.67
11:59:49|48641.67
11:59:50|48630.46
11:59:51|48623.49
11:59:53|48610.79
11:59:53|48610.79
11:59:54|48643.39
11:59:56|48643.39
11:59:57|48622.17
11:59:57|48622.17
11:59:58|48622.17
11:59:59|48631.
12:00:00|48631.
12:00:01|48631.
12:00:02|48631.
12:00:05|48591.51
12:00:06|48591.51
12:00:06|48579.9
12:00:07|48579.9
12:00:08|48586.51
12:00:10|48571.71
12:00:10|48586.51
12:00:11|48571.71
12:00:12|48571.71
12:00:13|48560.84
12:00:14|48560.84
12:00:16|48560.84
12:00:17|48560.84
12:00:18|48550.22
12:00:19|48578.39
12:00:20|48578.39
12:00:21|48583.15
12:00:22|48583.15
12:00:23|48583.15
12:00:24|48583.15
12:00:25|48583.15
12:00:26|48571.39
12:00:27|48571.39
12:00:28|48571.39
12:00:29|48522.46
12:00:30|48522.46
12:00:31|48578.08
12:00:32|48558.55
12:00:33|48558.55
12:00:34|48558.55
12:00:35|48559.17
12:00:36|48573.23
12:00:37|48544.91
12:00:38|48544.91
12:00:39|48520.79
12:00:40|48520.79
12:00:41|48520.79
12:00:42|48526.03
12:00:44|48526.03
12:00:45|48526.03
12:00:47|48553.
12:00:47|48553.
12:00:49|48534.53
12:00:49|48534.53
12:00:50|48534.53
12:00:52|48572.75
12:00:53|48572.75
12:00:54|48572.75
12:00:55|48572.75
12:00:55|48572.75
12:00:57|48571.81
12:00:58|48596.03
12:00:59|48596.03
12:01:00|48596.03
12:01:01|48563.88
12:01:02|48580.82
12:01:03|48567.82
12:01:04|48595.95
12:01:05|48595.95
12:01:07|48595.95
12:01:08|48597.36
12:01:09|48597.36
12:01:10|48597.36
12:01:11|48597.36
12:01:12|48568.42
12:01:13|48568.42
12:01:14|48568.42
12:01:15|48568.42
12:01:16|48568.42
12:01:18|48584.74
12:01:19|48584.74
12:01:20|48564.82
12:01:21|48564.82
12:01:22|48564.82
12:01:23|48564.82
12:01:24|48564.82
12:01:25|48591.91
12:01:26|48591.91
12:01:27|48583.41
12:01:28|48583.41
12:01:29|48583.41
12:01:30|48540.78
12:01:31|48540.78
12:01:32|48540.78
12:01:33|48540.78
12:01:34|48540.78
12:01:35|48591.17
12:01:36|48594.65
12:01:37|48571.66
12:01:38|48571.66
12:01:39|48571.66
12:01:40|48571.66
12:01:41|48572.17
12:01:42|48572.17
12:01:43|48572.17
12:01:45|48546.22
12:01:46|48546.22
12:01:47|48570.77
12:01:48|48570.77
12:01:49|48570.77
12:01:51|48561.1
12:01:52|48553.6
12:01:52|48569.58
12:01:53|48569.58
12:01:55|48569.58
12:01:56|48569.58
12:01:58|48573.47
12:02:00|48573.47
12:02:01|48554.28
12:02:01|48554.28
12:02:02|48559.7
12:02:03|48559.7
12:02:06|48559.7
12:02:07|48565.4
12:02:07|48536.92
12:02:09|48558.56
12:02:10|48541.42
12:02:11|48550.62
12:02:13|48550.62
12:02:14|48570.25
12:02:15|48570.25
12:02:17|48570.25
12:02:17|48570.25
12:02:19|48567.99
12:02:20|48563.68
12:02:21|48533.49
12:02:22|48533.49
12:02:23|48560.51
12:02:23|48560.51
12:02:24|48560.68
12:02:25|48560.68
12:02:26|48541.02
12:02:28|48541.02
12:02:29|48541.02
12:02:30|48521.34
12:02:30|48512.56
12:02:31|48512.56
12:02:32|48512.56
12:02:34|48514.98
12:02:34|48514.98
12:02:35|48558.38
12:02:37|48541.16
12:02:37|48550.37
12:02:38|48550.37
12:02:40|48550.37
12:02:41|48577.49
12:02:42|48577.49
12:02:42|48577.49
12:02:43|48524.18
12:02:44|48524.18
12:02:46|48515.88
12:02:47|48515.88
12:02:48|48536.43
12:02:50|48547.27
12:02:50|48528.06
12:02:51|48536.34
12:02:52|48581.11
12:02:54|48581.11
12:02:54|48581.11
12:02:56|48581.11
12:02:56|48583.22
12:02:57|48583.22
12:03:00|48583.22
12:03:00|48560.43
12:03:01|48544.96
12:03:03|48597.53
12:03:04|48586.77
12:03:05|48586.77
12:03:06|48603.69
12:03:07|48603.69
12:03:08|48603.7
12:03:09|48603.68
12:03:10|48593.68
12:03:11|48603.69
12:03:12|48603.69
12:03:13|48603.68
12:03:14|48601.28
12:03:15|48578.45
12:03:16|48578.45
12:03:17|48578.45
12:03:18|48578.45
12:03:20|48582.9
12:03:20|48579.35
12:03:21|48579.35
12:03:22|48579.35
12:03:23|48579.35
12:03:24|48579.35
12:03:25|48579.35
12:03:26|48581.73
12:03:28|48581.73
12:03:29|48562.12
12:03:30|48562.12
12:03:31|48562.12
12:03:32|48597.72
12:03:33|48597.72
12:03:34|48598.21
12:03:35|48598.21
12:03:36|48598.21
12:03:37|48598.21
12:03:39|48601.93
12:03:40|48601.93
12:03:41|48601.93
12:03:42|48594.28
12:03:43|48601.93
12:03:44|48601.93
12:03:45|48601.93
12:03:46|48601.93
12:03:47|48601.93
12:03:48|48573.64
12:03:50|48598.2
12:03:52|48593.74
12:03:52|48593.74
12:03:54|48595.65
12:03:55|48647.4
12:03:56|48614.18
12:03:57|48621.62
12:03:58|48621.62
12:03:59|48621.62
12:04:00|48616.28
12:04:02|48616.28
12:04:03|48643.09
12:04:04|48618.41
12:04:04|48611.06
12:04:05|48611.06
12:04:07|48611.06
12:04:09|48611.06
12:04:10|48626.3
12:04:10|48613.45
12:04:12|48605.81
12:04:13|48605.81
12:04:14|48605.81
12:04:15|48580.86
12:04:16|48580.86
12:04:16|48580.86
12:04:17|48607.43
12:04:19|48607.43
12:04:20|48607.43
12:04:22|48577.88
12:04:22|48566.87
12:04:23|48560.1
12:04:24|48549.23
12:04:26|48561.15
12:04:27|48561.15
12:04:28|48561.15
12:04:29|48547.41
12:04:30|48547.41
12:04:31|48547.41
12:04:32|48547.41
12:04:33|48547.41
12:04:34|48547.41
12:04:35|48603.71
12:04:36|48603.71
12:04:37|48603.71
12:04:38|48603.71
12:04:39|48582.15
12:04:41|48582.15
12:04:42|48582.15
12:04:43|48582.15
12:04:44|48594.39
12:04:44|48594.39
12:04:46|48580.96
12:04:48|48578.67
12:04:49|48585.63
12:04:50|48585.63
12:04:52|48585.63
12:04:52|48585.63
12:04:53|48585.63
12:04:55|48585.63
12:04:56|48585.63
12:04:56|48583.11
12:04:58|48583.11
12:04:58|48583.11
12:05:00|48583.11
12:05:02|48583.11
12:05:02|48583.11
12:05:04|48583.11
12:05:06|48572.79
12:05:06|48607.62
12:05:07|48589.54
12:05:09|48589.54
12:05:10|48589.54
12:05:11|48589.54
12:05:12|48589.54
12:05:13|48589.54
12:05:14|48583.35
12:05:14|48580.93
12:05:16|48580.93
12:05:17|48580.93
12:05:18|48580.93
12:05:20|48606.81
12:05:20|48606.81
12:05:21|48606.81
12:05:23|48620.21
12:05:24|48620.21
12:05:25|48620.21
12:05:26|48620.21
12:05:26|48613.44
12:05:27|48613.44
12:05:28|48613.44
12:05:30|48613.44
12:05:31|48613.44
12:05:32|48613.44
12:05:33|48635.85
12:05:33|48635.85
12:05:35|48635.85
12:05:35|48627.73
12:05:36|48639.19
12:05:37|48633.07
12:05:38|48633.07
12:05:39|48635.85
12:05:40|48635.85
12:05:42|48635.85
12:05:43|48637.7
12:05:43|48629.22
12:05:44|48629.22
12:05:45|48629.22
12:05:46|48629.22
12:05:48|48627.44
12:05:50|48638.88
12:05:51|48638.88
12:05:52|48638.88
12:05:54|48638.88
12:05:55|48638.88
12:05:55|48638.88
12:05:57|48624.11
12:05:59|48624.11
12:05:59|48627.2
12:06:00|48627.2
12:06:02|48627.2
12:06:04|48627.2
12:06:05|48627.2
12:06:05|48627.2
12:06:07|48627.61
12:06:07|48627.61
12:06:08|48627.61
12:06:10|48627.61
12:06:11|48627.61
12:06:12|48605.7
12:06:13|48582.6
12:06:14|48582.6
12:06:15|48582.6
12:06:16|48582.87
12:06:17|48582.87
12:06:18|48582.87
12:06:19|48577.88
12:06:20|48577.88
12:06:21|48577.88
12:06:22|48577.88
12:06:23|48577.88
12:06:24|48574.21
12:06:25|48558.03
12:06:26|48558.03
12:06:27|48534.65
12:06:28|48558.03
12:06:29|48558.03
12:06:30|48575.32
12:06:31|48575.32
12:06:32|48575.32
12:06:33|48569.05
12:06:34|48535.88
12:06:35|48535.88
12:06:36|48535.88
12:06:37|48535.88
12:06:38|48530.12
12:06:39|48530.12
12:06:40|48530.12
12:06:41|48530.12
12:06:42|48530.12
12:06:43|48530.12
12:06:44|48525.44
12:06:45|48525.44
12:06:46|48533.42
12:06:47|48576.59
12:06:48|48576.59
12:06:49|48576.59
12:06:51|48564.33
12:06:52|48564.33
12:06:53|48569.22
12:06:55|48551.1
12:06:56|48551.1
12:06:56|48551.1
12:06:57|48551.1
12:06:59|48551.1
12:07:00|48551.1
12:07:01|48551.1
12:07:02|48555.94
12:07:03|48555.94
12:07:04|48591.65
12:07:05|48591.65
12:07:06|48573.19
12:07:07|48573.19
12:07:08|48573.19
12:07:09|48573.19
12:07:10|48585.71
12:07:11|48610.5
12:07:12|48610.5
12:07:13|48610.5
12:07:14|48610.5
12:07:15|48610.5
12:07:16|48610.5
12:07:17|48587.33
12:07:18|48587.33
12:07:20|48591.2
12:07:21|48591.2
12:07:21|48591.2
12:07:23|48591.2
12:07:23|48596.54
12:07:25|48596.54
12:07:26|48596.54
12:07:27|48577.36
12:07:27|48577.36
12:07:29|48589.15
12:07:29|48589.15
12:07:31|48589.15
12:07:32|48617.1
12:07:33|48617.1
12:07:34|48617.1
12:07:34|48617.1
12:07:36|48617.1
12:07:37|48617.1
12:07:38|48587.82
12:07:39|48587.82
12:07:40|48587.82
12:07:41|48587.82
12:07:41|48587.82
12:07:43|48587.82
12:07:44|48574.37
12:07:45|48574.37
12:07:46|48579.24
12:07:47|48591.84
12:07:48|48591.84
12:07:49|48606.97
12:07:51|48606.97
12:07:52|48602.11
12:07:53|48602.11
12:07:54|48602.11
12:07:54|48602.11
12:07:56|48602.11
12:07:58|48594.08
12:07:58|48594.08
12:07:59|48591.08
12:08:00|48591.08
12:08:02|48591.08
12:08:03|48594.08
12:08:04|48594.08
12:08:06|48594.08
12:08:08|48594.08
12:08:08|48591.21
12:08:10|48591.21
12:08:11|48575.65
12:08:13|48575.65
12:08:14|48575.65
12:08:15|48575.65
12:08:16|48555.72
12:08:17|48555.72
12:08:18|48555.72
12:08:19|48552.91
12:08:20|48552.91
12:08:21|48552.91
12:08:22|48552.91
12:08:23|48564.6
12:08:24|48626.02
12:08:25|48626.02
12:08:27|48626.02
12:08:28|48581.87
12:08:29|48581.87
12:08:31|48597.94
12:08:31|48584.09
12:08:32|48584.09
12:08:33|48584.09
12:08:34|48584.09
12:08:35|48584.09
12:08:36|48584.09
12:08:37|48584.09
12:08:38|48584.09
12:08:39|48570.55
12:08:40|48570.55
12:08:42|48570.55
12:08:42|48570.55
12:08:43|48570.55
12:08:45|48570.55
12:08:46|48591.37
12:08:46|48591.37
12:08:48|48591.37
12:08:48|48577.3
12:08:50|48577.3
12:08:50|48577.3
12:08:51|48577.3
12:08:52|48577.3
12:08:53|48577.3
12:08:54|48577.3
12:08:55|48572.35
12:08:56|48572.35
12:08:58|48572.35
12:08:58|48572.35
12:08:59|48572.35
12:09:00|48575.17
12:09:01|48603.
12:09:02|48603.
12:09:03|48603.
12:09:05|48603.
12:09:05|48603.
12:09:06|48577.06
12:09:07|48566.27
12:09:08|48566.27
12:09:09|48566.27
12:09:10|48566.27
12:09:11|48566.27
12:09:13|48566.27
12:09:13|48566.27
12:09:14|48566.71
12:09:16|48566.71
12:09:16|48566.71
12:09:17|48601.27
12:09:19|48561.51
12:09:19|48561.51
12:09:20|48578.09
12:09:21|48578.09
12:09:22|48632.76
12:09:23|48602.29
12:09:25|48602.29
12:09:25|48602.29
12:09:26|48602.29
12:09:28|48602.29
12:09:29|48639.42
12:09:30|48639.42
12:09:31|48623.44
12:09:33|48617.83
12:09:33|48617.83
12:09:35|48624.83
12:09:36|48624.83
12:09:37|48624.83
12:09:38|48624.83
12:09:39|48637.35
12:09:40|48637.35
12:09:41|48637.96
12:09:42|48637.96
12:09:43|48635.32
12:09:44|48635.32
12:09:45|48635.32
12:09:46|48635.32
12:09:46|48635.32
12:09:48|48635.32
12:09:49|48635.32
12:09:49|48635.32
12:09:51|48647.42
12:09:52|48647.42
12:09:54|48626.81
12:09:54|48626.81
12:09:56|48626.81
12:09:57|48626.81
12:09:58|48670.05
12:09:58|48670.05
12:09:59|48627.19
12:10:00|48627.19
12:10:01|48627.19
12:10:02|48627.19
12:10:04|48627.19
12:10:05|48627.19
12:10:05|48609.48
12:10:06|48598.87
12:10:09|48598.87
12:10:09|48598.87
12:10:11|48598.87
12:10:13|48598.87
12:10:13|48625.56
12:10:14|48625.56
12:10:15|48625.56
12:10:16|48625.56
12:10:17|48639.11
12:10:18|48639.11
12:10:19|48564.25
12:10:20|48600.67
12:10:21|48600.67
12:10:22|48600.67
12:10:23|48575.12
12:10:24|48575.12
12:10:25|48555.06
12:10:26|48555.06
12:10:27|48555.06
12:10:28|48555.06
12:10:30|48555.06
12:10:31|48563.57
12:10:32|48563.57
12:10:34|48563.57
12:10:36|48563.57
12:10:36|48563.57
12:10:37|48563.57
12:10:38|48606.55
12:10:39|48606.55
12:10:40|48606.55
12:10:41|48606.55
12:10:42|48608.97
12:10:43|48608.97
12:10:45|48611.13
12:10:45|48611.13
12:10:47|48633.57
12:10:47|48633.57
12:10:48|48619.08
12:10:49|48611.16
12:10:50|48611.16
12:10:51|48650.86
12:10:52|48650.86
12:10:54|48650.86
12:10:55|48650.86
12:10:57|48618.55
12:10:57|48612.62
12:10:58|48612.62
12:10:59|48612.62
12:11:00|48612.62
12:11:01|48612.62
12:11:02|48612.62
12:11:03|48616.33
12:11:04|48616.33
12:11:05|48616.33
12:11:06|48613.11
12:11:07|48613.11
12:11:09|48615.64
12:11:09|48615.64
12:11:10|48615.64
12:11:11|48615.64
12:11:12|48615.64
12:11:13|48596.35
12:11:15|48621.65
12:11:16|48636.85
12:11:17|48636.85
12:11:18|48636.85
12:11:19|48636.85
12:11:20|48636.85
12:11:21|48636.85
12:11:22|48639.37
12:11:23|48639.37
12:11:24|48639.37
12:11:25|48635.83
12:11:26|48635.83
12:11:27|48635.83
12:11:28|48635.83
12:11:30|48635.83
12:11:32|48609.39
12:11:33|48609.39
12:11:34|48609.39
12:11:35|48609.39
12:11:36|48609.39
12:11:37|48609.39
12:11:38|48587.92
12:11:39|48596.89
12:11:40|48596.89
12:11:42|48592.76
12:11:43|48592.76
12:11:44|48592.76
12:11:45|48562.97
12:11:45|48586.64
12:11:46|48586.64
12:11:48|48586.64
12:11:49|48586.64
12:11:49|48586.64
12:11:50|48598.73
12:11:51|48598.73
12:11:53|48572.3
12:11:54|48570.47
12:11:55|48570.09
12:11:55|48570.09
12:11:57|48570.09
12:11:58|48581.09
12:11:58|48581.09
12:12:01|48581.09
12:12:01|48581.09
12:12:02|48563.92
12:12:03|48563.92
12:12:04|48563.92
12:12:06|48563.92
12:12:08|48560.79
12:12:10|48598.14
12:12:10|48598.14
12:12:12|48598.14
12:12:12|48598.14
12:12:13|48573.12
12:12:15|48573.12
12:12:15|48573.12
12:12:16|48573.12
12:12:17|48569.86
12:12:18|48569.86
12:12:20|48561.23
12:12:20|48561.23
12:12:21|48561.23
12:12:23|48561.23
12:12:23|48561.23
12:12:25|48581.77
12:12:25|48581.77
12:12:27|48573.33
12:12:27|48573.33
12:12:28|48586.28
12:12:30|48588.13
12:12:30|48588.13
12:12:31|48588.13
12:12:32|48583.09
12:12:35|48583.09
12:12:35|48591.85
12:12:36|48579.62
12:12:37|48577.92
12:12:38|48577.92
12:12:39|48583.14
12:12:40|48583.14
12:12:42|48583.14
12:12:43|48577.65
12:12:44|48577.65
12:12:45|48577.65
12:12:46|48577.65
12:12:47|48583.14
12:12:48|48584.03
12:12:49|48603.48
12:12:50|48603.48
12:12:51|48588.94
12:12:52|48580.51
12:12:53|48587.58
12:12:54|48587.58
12:12:55|48587.58
12:12:56|48587.58
12:12:57|48587.58
12:12:58|48587.58
12:12:59|48576.87
12:13:00|48576.87
12:13:01|48576.87
12:13:02|48558.55
12:13:03|48558.55
12:13:04|48577.72
12:13:05|48577.72
12:13:06|48577.72
12:13:07|48577.72
12:13:08|48577.72
12:13:10|48577.72
12:13:12|48577.72
12:13:13|48577.72
12:13:13|48577.72
12:13:15|48577.72
12:13:16|48605.97
12:13:18|48605.97
12:13:19|48605.97
12:13:20|48605.97
12:13:21|48605.97
12:13:22|48584.22
12:13:23|48583.99
12:13:25|48574.77
12:13:26|48574.77
12:13:26|48574.77
12:13:27|48574.77
12:13:28|48574.77
12:13:31|48574.77
12:13:31|48574.77
12:13:32|48595.3
12:13:34|48595.3
12:13:35|48595.3
12:13:36|48589.17
12:13:36|48589.17
12:13:37|48604.33
12:13:38|48604.33
12:13:39|48604.33
12:13:41|48610.38
12:13:41|48610.38
12:13:42|48610.38
12:13:43|48610.38
12:13:44|48579.14
12:13:45|48584.55
12:13:47|48584.55
12:13:48|48584.55
12:13:49|48584.55
12:13:51|48584.55
12:13:51|48587.02
12:13:52|48587.02
12:13:53|48587.02
12:13:55|48587.02
12:13:56|48587.02
12:13:57|48587.02
12:13:58|48547.92
12:13:59|48547.92
12:14:00|48527.08
12:14:01|48527.08
12:14:02|48527.08
12:14:03|48527.08
12:14:04|48527.08
12:14:05|48527.08
12:14:06|48564.13
12:14:07|48564.13
12:14:08|48564.13
12:14:09|48564.13
12:14:10|48564.13
12:14:11|48538.71
12:14:12|48519.88
12:14:13|48516.24
12:14:14|48516.24
12:14:15|48508.39
12:14:17|48519.64
12:14:18|48507.75
12:14:19|48521.37
12:14:20|48521.37
12:14:21|48521.37
12:14:22|48500.
12:14:23|48500.
12:14:24|48500.
12:14:25|48500.
12:14:26|48500.
12:14:26|48500.
12:14:28|48541.12
12:14:29|48488.86
12:14:29|48488.86
12:14:30|48508.24
12:14:33|48508.24
12:14:34|48508.24
12:14:35|48508.24
12:14:37|48508.24
12:14:38|48508.24
12:14:39|48510.88
12:14:39|48510.82
12:14:41|48510.82
12:14:42|48484.97
12:14:42|48473.82
12:14:44|48473.82
12:14:45|48473.82
12:14:46|48474.42
12:14:47|48474.02
12:14:47|48474.02
12:14:50|48473.55
12:14:50|48473.55
12:14:51|48473.55
12:14:52|48477.39
12:14:54|48477.39
12:14:54|48489.93
12:14:55|48479.81
12:14:56|48479.81
12:14:59|48479.81
12:14:59|48479.81
12:15:00|48479.81
12:15:02|48497.37
12:15:02|48497.37
12:15:03|48497.37
12:15:04|48497.37
12:15:06|48497.37
12:15:07|48497.37
12:15:07|48501.9
12:15:08|48489.82
12:15:09|48489.82
12:15:12|48489.82
12:15:12|48489.82
12:15:13|48481.04
12:15:14|48481.04
12:15:16|48459.8
12:15:17|48437.52
12:15:18|48439.99
12:15:19|48439.29
12:15:20|48417.36
12:15:21|48426.61
12:15:23|48426.61
12:15:24|48439.08
12:15:26|48439.08
12:15:26|48439.08
12:15:27|48439.08
12:15:28|48426.2
12:15:30|48426.2
12:15:30|48426.2
12:15:31|48441.5
12:15:32|48481.81
12:15:34|48413.21
12:15:35|48413.21
12:15:36|48413.21
12:15:38|48413.21
12:15:39|48454.96
12:15:39|48440.18
12:15:41|48427.56
12:15:42|48427.56
12:15:42|48442.63
12:15:44|48400.25
12:15:44|48400.25
12:15:46|48411.59
12:15:47|48391.03
12:15:48|48391.03
12:15:48|48386.71
12:15:50|48375.95
12:15:50|48375.95
12:15:51|48359.84
12:15:53|48359.46
12:15:54|48359.46
12:15:55|48359.46
12:15:56|48390.73
12:15:57|48390.73
12:15:58|48358.2
12:15:59|48358.21
12:16:00|48358.21
12:16:01|48400.
12:16:02|48373.63
12:16:03|48373.63
12:16:04|48373.63
12:16:05|48373.63
12:16:06|48369.11
12:16:07|48369.11
12:16:08|48369.11
12:16:09|48371.16
12:16:10|48371.16
12:16:11|48371.16
12:16:12|48371.16
12:16:13|48371.16
12:16:14|48383.68
12:16:15|48383.68
12:16:16|48400.
12:16:17|48426.42
12:16:18|48413.72
12:16:19|48401.96
12:16:20|48401.96
12:16:22|48391.25
12:16:23|48391.25
12:16:24|48391.25
12:16:25|48391.25
12:16:25|48365.85
12:16:27|48380.89
12:16:28|48350.02
12:16:29|48350.02
12:16:30|48350.02
12:16:30|48360.15
12:16:31|48360.15
12:16:32|48360.15
12:16:34|48360.15
12:16:36|48360.15
12:16:36|48360.15
12:16:38|48370.32
12:16:39|48370.32
12:16:40|48370.32
12:16:41|48370.32
12:16:42|48371.3
12:16:43|48371.3
12:16:44|48373.78
12:16:45|48373.78
12:16:46|48374.43
12:16:47|48374.43
12:16:48|48374.43
12:16:49|48392.6
12:16:50|48392.6
12:16:51|48408.39
12:16:52|48408.39
12:16:53|48408.39
12:16:54|48378.67
12:16:55|48378.67
12:16:56|48378.67
12:16:57|48378.67
12:16:58|48378.67
12:16:59|48378.67
12:17:00|48378.67
12:17:01|48378.67
12:17:02|48378.67
12:17:03|48378.67
12:17:04|48390.07
12:17:05|48432.64
12:17:06|48432.64
12:17:08|48409.7
12:17:09|48393.78
12:17:10|48393.79
12:17:11|48393.79
12:17:12|48393.79
12:17:13|48391.48
12:17:14|48391.48
12:17:15|48391.48
12:17:16|48391.48
12:17:17|48391.48
12:17:18|48414.52
12:17:19|48414.52
12:17:20|48414.52
12:17:21|48414.52
12:17:22|48414.52
12:17:23|48421.28
12:17:24|48421.28
12:17:25|48414.26
12:17:26|48414.26
12:17:27|48432.66
12:17:28|48412.55
12:17:29|48412.55
12:17:30|48412.55
12:17:31|48412.55
12:17:32|48412.55
12:17:33|48412.55
12:17:34|48412.55
12:17:35|48412.55
12:17:37|48412.55
12:17:39|48423.74
12:17:40|48423.74
12:17:41|48423.74
12:17:42|48423.74
12:17:43|48423.74
12:17:44|48423.74
12:17:44|48423.74
12:17:45|48423.74
12:17:47|48423.74
12:17:48|48404.37
12:17:50|48377.56
12:17:50|48409.47
12:17:51|48429.33
12:17:53|48429.33
12:17:54|48419.95
12:17:54|48427.89
12:17:55|48427.89
12:17:56|48427.89
12:17:58|48434.32
12:17:59|48440.5
12:18:00|48440.5
12:18:01|48440.5
12:18:02|48440.5
12:18:03|48440.5
12:18:04|48439.74
12:18:05|48439.74
12:18:06|48439.74
12:18:07|48445.14
12:18:08|48469.15
12:18:09|48469.15
12:18:11|48469.15
12:18:12|48469.15
12:18:13|48469.15
12:18:14|48469.15
12:18:15|48469.15
12:18:16|48469.15
12:18:16|48470.09
12:18:18|48469.53
12:18:19|48469.53
12:18:20|48469.53
12:18:21|48469.53
12:18:22|48469.53
12:18:22|48463.37
12:18:25|48454.88
12:18:25|48454.88
12:18:26|48454.88
12:18:27|48454.88
12:18:28|48474.81
12:18:29|48474.81
12:18:30|48474.81
12:18:32|48474.81
12:18:32|48474.81
12:18:34|48474.81
12:18:35|48474.81
12:18:35|48474.81
12:18:37|48474.81
12:18:38|48474.81
12:18:39|48474.81
12:18:40|48474.81
12:18:41|48501.23
12:18:42|48501.23
12:18:44|48501.23
12:18:45|48468.12
12:18:45|48468.12
12:18:46|48468.12
12:18:48|48468.12
12:18:48|48468.12
12:18:49|48455.96
12:18:50|48455.96
12:18:52|48455.96
12:18:52|48478.55
12:18:53|48478.55
12:18:54|48478.55
12:18:56|48512.65
12:18:57|48512.65
12:18:57|48512.65
12:18:58|48520.95
12:18:59|48520.95
12:19:00|48510.43
12:19:02|48503.76
12:19:02|48486.41
12:19:04|48486.41
12:19:05|48486.41
12:19:06|48486.41
12:19:07|48486.41
12:19:08|48486.41
12:19:09|48486.41
12:19:10|48486.41
12:19:11|48486.41
12:19:12|48486.41
12:19:13|48486.41
12:19:14|48486.41
12:19:15|48486.41
12:19:16|48403.1
12:19:17|48403.1
12:19:18|48409.84
12:19:19|48409.84
12:19:20|48409.84
12:19:21|48409.84
12:19:22|48409.84
12:19:23|48409.84
12:19:24|48409.84
12:19:25|48472.84
12:19:26|48472.84
12:19:27|48460.29
12:19:28|48460.29
12:19:29|48460.29
12:19:30|48460.29
12:19:31|48460.29
12:19:32|48460.29
12:19:33|48460.29
12:19:34|48460.29
12:19:35|48460.29
12:19:36|48460.29
12:19:37|48460.29
12:19:38|48443.12
12:19:39|48443.12
12:19:41|48443.12
12:19:42|48443.12
12:19:43|48443.12
12:19:43|48443.12
12:19:45|48443.12
12:19:45|48454.25
12:19:47|48454.25
12:19:48|48488.57
12:19:49|48488.57
12:19:49|48488.57
12:19:51|48484.2
12:19:52|48499.3
12:19:53|48517.92
12:19:54|48517.92
12:19:56|48491.06
12:19:56|48491.06
12:19:57|48491.06
12:19:59|48491.06
12:19:59|48491.06
12:20:01|48491.06
12:20:02|48491.06
12:20:04|48524.66
12:20:04|48524.66
12:20:06|48524.66
12:20:07|48524.66
12:20:08|48524.66
12:20:09|48524.66
12:20:10|48524.66
12:20:11|48524.66
12:20:12|48518.12
12:20:13|48518.12
12:20:14|48550.39
12:20:15|48550.39
12:20:16|48495.71
12:20:17|48495.71
12:20:18|48495.71
12:20:20|48495.71
12:20:21|48495.71
12:20:22|48495.71
12:20:22|48495.71
12:20:24|48495.71
12:20:24|48498.15
12:20:26|48498.15
12:20:27|48506.48
12:20:27|48504.55
12:20:29|48504.55
12:20:30|48495.83
12:20:31|48495.83
12:20:32|48498.15
12:20:33|48498.15
12:20:34|48498.15
12:20:35|48498.15
12:20:36|48498.15
12:20:37|48498.15
12:20:38|48498.15
12:20:39|48498.15
12:20:40|48498.15
12:20:41|48498.15
12:20:42|48498.15
12:20:43|48491.97
12:20:45|48491.97
12:20:46|48491.97
12:20:46|48491.97
12:20:47|48491.97
12:20:49|48493.36
12:20:50|48493.36
12:20:51|48493.36
12:20:52|48490.4
12:20:52|48490.4
12:20:54|48490.4
12:20:55|48490.4
12:20:56|48490.4
12:20:57|48490.4
12:20:58|48480.56
12:20:59|48480.56
12:21:01|48515.63
12:21:01|48515.63
12:21:02|48515.63
12:21:04|48515.63
12:21:04|48484.36
12:21:06|48484.36
12:21:06|48484.36
12:21:07|48484.36
12:21:08|48484.36
12:21:09|48484.36
12:21:10|48484.36
12:21:11|48526.84
12:21:13|48526.84
12:21:13|48502.56
12:21:14|48502.56
12:21:15|48514.75
12:21:16|48514.75
12:21:17|48514.75
12:21:18|48514.75
12:21:20|48506.62
12:21:21|48524.41
12:21:22|48524.41
12:21:23|48524.41
12:21:24|48524.41
12:21:25|48524.41
12:21:26|48524.41
12:21:27|48524.41
12:21:28|48524.41
12:21:29|48524.41
12:21:31|48524.41
12:21:31|48524.41
12:21:32|48524.41
12:21:34|48524.41
12:21:34|48524.41
12:21:36|48524.41
12:21:37|48524.41
12:21:38|48524.41
12:21:39|48556.12
12:21:41|48556.12
12:21:41|48556.12
12:21:43|48556.12
12:21:43|48556.12
12:21:45|48577.01
12:21:46|48577.01
12:21:47|48577.01
12:21:48|48577.01
12:21:49|48581.21
12:21:50|48576.83
12:21:51|48576.83
12:21:52|48556.28
12:21:53|48553.77
12:21:55|48553.77
12:21:57|48553.77
12:21:58|48553.77
12:21:58|48553.77
12:21:59|48553.77
12:22:01|48553.77
12:22:02|48553.77
12:22:02|48553.77
12:22:03|48553.77
12:22:06|48553.77
12:22:06|48553.77
12:22:07|48553.77
12:22:08|48553.77
12:22:09|48529.64
12:22:10|48529.64
12:22:12|48529.64
12:22:13|48529.64
12:22:14|48529.64
12:22:15|48529.64
12:22:16|48529.64
12:22:17|48519.8
12:22:18|48519.8
12:22:19|48519.8
12:22:20|48519.8
12:22:22|48519.8
12:22:24|48464.42
12:22:25|48464.42
12:22:26|48464.42
12:22:26|48476.59
12:22:27|48476.59
12:22:28|48476.59
12:22:29|48476.59
12:22:30|48476.59
12:22:31|48476.59
12:22:32|48476.59
12:22:33|48469.64
12:22:35|48469.64
12:22:36|48469.64
12:22:36|48469.64
12:22:37|48469.64
12:22:38|48469.64
12:22:40|48469.64
12:22:40|48469.64
12:22:41|48469.64
12:22:43|48483.82
12:22:44|48483.82
12:22:45|48483.82
12:22:45|48483.82
12:22:47|48483.82
12:22:47|48483.82
12:22:49|48524.41
12:22:49|48525.76
12:22:50|48514.74
12:22:51|48514.74
12:22:52|48514.74
12:22:54|48514.74
12:22:55|48514.74
12:22:56|48514.74
12:22:56|48514.74
12:22:57|48514.74
12:22:58|48514.74
12:22:59|48514.74
12:23:00|48514.74
12:23:01|48514.74
12:23:02|48514.42
12:23:03|48514.42
12:23:04|48514.42
12:23:05|48509.35
12:23:06|48509.35
12:23:07|48509.35
12:23:08|48509.35
12:23:10|48509.35
12:23:10|48509.35
12:23:11|48509.35
12:23:12|48509.35
12:23:13|48509.35
12:23:15|48509.35
12:23:16|48509.56
12:23:16|48509.56
12:23:17|48509.56
12:23:18|48509.56
12:23:19|48509.56
12:23:21|48509.56
12:23:23|48493.
12:23:23|48493.
12:23:24|48493.
12:23:25|48487.59
12:23:27|48487.59
12:23:28|48487.59
12:23:29|48487.59
12:23:30|48487.59
12:23:31|48487.59
12:23:32|48487.59
12:23:33|48487.59
12:23:34|48487.59
12:23:35|48487.59
12:23:36|48487.59
12:23:37|48471.1
12:23:38|48471.1
12:23:39|48471.1
12:23:40|48471.1
12:23:41|48471.1
12:23:43|48471.1
12:23:44|48471.1
12:23:44|48510.42
12:23:47|48510.42
12:23:47|48510.42
12:23:48|48510.42
12:23:49|48534.68
12:23:51|48534.68
12:23:51|48534.68
12:23:52|48553.89
12:23:54|48554.62
12:23:54|48554.62
12:23:55|48554.62
12:23:56|48554.62
12:23:57|48543.86
12:23:58|48543.86
12:23:59|48535.94
12:24:00|48535.94
12:24:01|48538.19
12:24:02|48538.19
12:24:03|48538.19
12:24:04|48538.19
12:24:05|48538.19
12:24:06|48538.19
12:24:07|48541.46
12:24:08|48541.46
12:24:09|48546.09
12:24:10|48546.09
12:24:11|48546.09
12:24:12|48546.09
12:24:13|48546.09
12:24:14|48546.09
12:24:15|48546.09
12:24:16|48546.09
12:24:17|48546.09
12:24:18|48558.34
12:24:20|48558.34
12:24:21|48558.34
12:24:22|48545.32
12:24:23|48545.32
12:24:24|48545.32
12:24:26|48545.32
12:24:27|48545.32
12:24:28|48545.32
12:24:29|48545.32
12:24:30|48545.32
12:24:31|48545.32
12:24:32|48545.32
12:24:33|48538.32
12:24:34|48538.32
12:24:35|48538.32
12:24:36|48538.32
12:24:38|48538.32
12:24:38|48538.32
12:24:39|48538.32
12:24:40|48538.32
12:24:41|48538.32
12:24:42|48538.32
12:24:43|48538.32
12:24:45|48538.32
12:24:46|48538.32
12:24:47|48533.22
12:24:49|48533.22
12:24:50|48533.22
12:24:51|48533.22
12:24:51|48533.22
12:24:52|48533.22
12:24:54|48533.22
12:24:54|48533.22
12:24:55|48533.22
12:24:57|48533.22
12:24:58|48533.22
12:24:59|48533.22
12:25:00|48533.22
12:25:01|48515.89
12:25:02|48515.89
12:25:03|48512.52
12:25:04|48507.53
12:25:05|48507.53
12:25:06|48510.19
12:25:08|48510.19
12:25:09|48510.19
12:25:10|48510.19
12:25:11|48510.19
12:25:12|48510.19
12:25:12|48510.19
12:25:14|48525.1
12:25:14|48525.1
12:25:15|48525.1
12:25:16|48525.1
12:25:18|48528.39
12:25:19|48528.39
12:25:19|48528.39
12:25:20|48494.05
12:25:21|48494.05
12:25:23|48494.05
12:25:24|48521.9
12:25:25|48506.8
12:25:26|48506.8
12:25:26|48506.8
12:25:27|48506.8
12:25:28|48506.8
12:25:30|48506.8
12:25:31|48506.8
12:25:32|48506.8
12:25:33|48506.8
12:25:33|48506.8
12:25:35|48506.8
12:25:36|48506.8
12:25:36|48506.8
12:25:38|48506.8
12:25:39|48506.8
12:25:40|48506.8
12:25:40|48506.8
12:25:42|48506.8
12:25:43|48506.8
12:25:44|48506.8
12:25:46|48481.39
12:25:46|48482.19
12:25:47|48482.19
12:25:49|48517.47
12:25:50|48517.47
12:25:51|48517.47
12:25:52|48517.47
12:25:53|48517.47
12:25:55|48517.47
12:25:56|48513.13
12:25:57|48513.13
12:25:59|48513.13
12:26:00|48513.13
12:26:00|48513.13
12:26:01|48513.13
12:26:02|48513.13
12:26:03|48491.6
12:26:04|48491.6
12:26:05|48491.6
12:26:06|48491.6
12:26:07|48477.48
12:26:09|48477.48
12:26:09|48477.48
12:26:10|48477.48
12:26:12|48477.48
12:26:13|48477.48
12:26:14|48477.48
12:26:14|48480.9
12:26:15|48507.27
12:26:16|48507.27
12:26:18|48507.27
12:26:18|48507.27
12:26:19|48507.27
12:26:20|48507.27
12:26:23|48507.27
12:26:24|48507.27
12:26:25|48507.27
12:26:26|48546.33
12:26:28|48546.33
12:26:29|48546.33
12:26:30|48546.33
12:26:30|48546.33
12:26:32|48546.33
12:26:33|48546.33
12:26:34|48546.33
12:26:35|48529.87
12:26:35|48530.33
12:26:37|48532.75
12:26:38|48535.18
12:26:39|48535.18
12:26:40|48535.18
12:26:41|48535.18
12:26:42|48535.18
12:26:43|48535.18
12:26:44|48540.14
12:26:45|48540.14
12:26:46|48540.14
12:26:46|48548.09
12:26:47|48548.09
12:26:48|48561.15
12:26:50|48561.15
12:26:52|48543.34
12:26:52|48543.34
12:26:54|48543.34
12:26:55|48543.34
12:26:55|48523.72
12:26:56|48534.39
12:26:57|48534.39
12:26:59|48534.39
12:27:00|48534.39
12:27:01|48534.39
12:27:02|48534.39
12:27:03|48527.8
12:27:04|48527.8
12:27:05|48551.58
12:27:06|48551.58
12:27:07|48551.58
12:27:08|48551.58
12:27:09|48565.88
12:27:10|48565.88
12:27:11|48565.88
12:27:12|48568.6
12:27:13|48558.68
12:27:14|48558.68
12:27:15|48558.68
12:27:16|48558.68
12:27:17|48558.68
12:27:18|48558.68
12:27:20|48549.57
12:27:21|48549.57
12:27:21|48549.57
12:27:22|48586.55
12:27:24|48586.55
12:27:24|48586.55
12:27:26|48586.55
12:27:27|48578.58
12:27:27|48578.58
12:27:28|48578.58
12:27:30|48589.91
12:27:32|48594.76
12:27:33|48594.76
12:27:34|48604.88
12:27:34|48618.41
12:27:36|48618.41
12:27:36|48639.37
12:27:37|48639.37
12:27:39|48625.69
12:27:39|48625.69
12:27:40|48636.64
12:27:41|48636.64
12:27:42|48645.42
12:27:44|48645.42
12:27:45|48659.08
12:27:46|48648.48
12:27:47|48666.03
12:27:49|48656.5
12:27:50|48656.5
12:27:51|48656.5
12:27:52|48683.47
12:27:52|48683.47
12:27:54|48669.
12:27:55|48666.43
12:27:56|48654.05
12:27:56|48654.05
12:27:57|48667.2
12:27:59|48667.2
12:28:00|48667.2
12:28:00|48654.38
12:28:02|48654.38
12:28:03|48654.38
12:28:04|48623.07
12:28:04|48656.72
12:28:06|48646.74
12:28:07|48646.74
12:28:09|48646.74
12:28:09|48636.76
12:28:11|48635.32
12:28:11|48635.32
12:28:12|48635.32
12:28:13|48635.32
12:28:15|48658.99
12:28:15|48658.99
12:28:17|48658.99
12:28:17|48658.99
12:28:18|48658.99
12:28:19|48658.99
12:28:21|48658.99
12:28:22|48658.99
12:28:23|48662.06
12:28:24|48662.06
12:28:25|48662.06
12:28:26|48670.42
12:28:27|48660.29
12:28:28|48660.29
12:28:29|48660.29
12:28:30|48660.29
12:28:31|48660.29
12:28:33|48690.64
12:28:35|48674.97
12:28:35|48653.94
12:28:36|48653.94
12:28:38|48653.94
12:28:38|48653.94
12:28:40|48653.94
12:28:40|48653.94
12:28:42|48653.94
12:28:42|48653.94
12:28:43|48653.94
12:28:44|48653.94
12:28:46|48647.72
12:28:47|48661.76
12:28:48|48667.43
12:28:49|48678.34
12:28:50|48678.34
12:28:51|48678.34
12:28:52|48678.34
12:28:53|48675.17
12:28:54|48675.17
12:28:55|48680.73
12:28:56|48680.73
12:28:57|48680.73
12:28:58|48680.73
12:28:59|48680.73
12:29:00|48669.1
12:29:01|48673.87
12:29:02|48673.87
12:29:03|48673.87
12:29:04|48694.78
12:29:06|48706.07
12:29:07|48716.24
12:29:08|48710.01
12:29:09|48710.01
12:29:10|48670.35
12:29:12|48708.31
12:29:14|48680.59
12:29:14|48680.59
12:29:15|48653.48
12:29:16|48653.48
12:29:18|48649.54
12:29:18|48648.02
12:29:19|48638.96
12:29:21|48638.96
12:29:22|48628.61
12:29:22|48628.61
12:29:23|48628.61
12:29:24|48628.61
12:29:25|48628.61
12:29:26|48628.61
12:29:27|48628.61
12:29:28|48628.61
12:29:29|48647.16
12:29:30|48647.16
12:29:31|48647.16
12:29:33|48647.16
12:29:34|48647.16
12:29:36|48658.24
12:29:37|48658.24
12:29:38|48658.24
12:29:39|48658.24
12:29:40|48658.24
12:29:40|48658.24
12:29:42|48658.24
12:29:42|48658.24
12:29:44|48658.24
12:29:45|48658.24
12:29:45|48658.24
12:29:47|48644.27
12:29:48|48644.27
12:29:50|48646.5
12:29:50|48646.5
12:29:52|48646.5
12:29:53|48663.33
12:29:54|48663.33
12:29:55|48663.33
12:29:57|48663.33
12:29:58|48660.31
12:29:58|48660.31
12:29:59|48662.09
12:30:01|48662.09
12:30:02|48662.09
12:30:03|48662.09
12:30:04|48662.09
12:30:05|48626.16
12:30:06|48634.1
12:30:06|48634.55
12:30:08|48651.4
12:30:09|48651.4
12:30:10|48656.14
12:30:12|48656.14
12:30:12|48656.14
12:30:14|48656.14
12:30:15|48656.14
12:30:16|48656.14
12:30:16|48656.14
12:30:18|48656.14
12:30:19|48656.14
12:30:20|48656.14
12:30:21|48697.11
12:30:22|48697.11
12:30:22|48697.11
12:30:24|48686.07
12:30:25|48686.07
12:30:27|48686.07
12:30:29|48702.33
12:30:30|48737.
12:30:30|48737.
12:30:31|48738.35
12:30:32|48738.35
12:30:34|48750.12
12:30:35|48750.12
12:30:36|48750.12
12:30:37|48764.29
12:30:38|48774.75
12:30:39|48779.86
12:30:40|48776.77
12:30:41|48779.87
12:30:42|48775.69
12:30:43|48775.69
12:30:44|48755.31
12:30:45|48755.92
12:30:46|48776.
12:30:47|48776.
12:30:49|48781.73
12:30:51|48781.73
12:30:52|48781.73
12:30:52|48797.02
12:30:53|48797.02
12:30:54|48753.62
12:30:55|48753.62
12:30:56|48753.62
12:30:58|48753.62
12:30:59|48719.29
12:30:59|48713.93
12:31:01|48713.93
12:31:02|48713.93
12:31:03|48713.93
12:31:04|48686.07
12:31:05|48684.51
12:31:06|48684.51
12:31:07|48688.41
12:31:08|48693.4
12:31:09|48693.51
12:31:10|48693.51
12:31:11|48693.51
12:31:12|48693.51
12:31:13|48739.76
12:31:14|48739.76
12:31:15|48676.9
12:31:16|48676.9
12:31:17|48676.9
12:31:18|48676.9
12:31:19|48666.26
12:31:20|48665.47
12:31:21|48665.47
12:31:22|48665.47
12:31:24|48665.47
12:31:24|48665.47
12:31:25|48665.47
12:31:28|48673.03
12:31:30|48673.03
12:31:30|48673.03
12:31:31|48672.85
12:31:32|48672.85
12:31:33|48672.85
12:31:35|48672.85
12:31:36|48637.97
12:31:36|48637.97
12:31:37|48637.97
12:31:38|48620.71
12:31:39|48620.71
12:31:41|48623.58
12:31:41|48623.58
12:31:43|48623.58
12:31:43|48623.58
12:31:44|48626.69
12:31:45|48626.69
12:31:47|48626.69
12:31:49|48620.71
12:31:49|48660.2
12:31:50|48660.2
12:31:52|48647.19
12:31:54|48639.39
12:31:54|48637.13
12:31:56|48637.13
12:31:56|48651.54
12:31:58|48651.54
12:31:58|48651.54
12:31:59|48651.54
12:32:00|48648.09
12:32:01|48648.09
12:32:03|48648.09
12:32:04|48628.89
12:32:05|48644.27
12:32:05|48619.07
12:32:06|48619.07
12:32:07|48615.35
12:32:08|48615.35
12:32:09|48612.52
12:32:10|48645.11
12:32:12|48645.11
12:32:12|48645.11
12:32:14|48640.24
12:32:14|48640.24
12:32:15|48640.24
12:32:16|48640.24
12:32:19|48640.33
12:32:19|48640.33
12:32:21|48640.33
12:32:22|48636.21
12:32:23|48622.97
12:32:24|48633.93
12:32:25|48664.83
12:32:26|48669.29
12:32:27|48688.36
12:32:28|48680.09
12:32:29|48680.09
12:32:30|48678.94
12:32:31|48678.94
12:32:32|48678.94
12:32:33|48678.94
12:32:34|48678.94
12:32:35|48678.94
12:32:36|48678.94
12:32:37|48678.94
12:32:38|48678.94
12:32:39|48678.94
12:32:40|48678.94
12:32:41|48678.94
12:32:42|48678.94
12:32:43|48671.21
12:32:44|48671.21
12:32:45|48671.21
12:32:46|48671.21
12:32:47|48646.73
12:32:48|48644.08
12:32:49|48637.37
12:32:50|48637.37
12:32:51|48637.37
12:32:53|48631.17
12:32:54|48631.17
12:32:55|48631.17
12:32:56|48631.17
12:32:56|48631.17
12:32:58|48631.17
12:33:00|48631.17
12:33:01|48614.19
12:33:02|48614.19
12:33:03|48614.19
12:33:04|48614.19
12:33:06|48614.19
12:33:06|48614.19
12:33:07|48614.19
12:33:10|48614.19
12:33:10|48605.22
12:33:11|48605.22
12:33:12|48605.22
12:33:13|48605.22
12:33:14|48605.22
12:33:15|48605.22
12:33:16|48605.22
12:33:17|48605.22
12:33:18|48605.22
12:33:20|48595.36
12:33:21|48595.36
12:33:22|48595.36
12:33:23|48595.36
12:33:24|48595.36
12:33:25|48595.36
12:33:26|48592.94
12:33:27|48619.32
12:33:28|48619.32
12:33:29|48619.32
12:33:30|48621.34
12:33:31|48621.34
12:33:32|48621.34
12:33:33|48621.34
12:33:34|48621.34
12:33:35|48621.34
12:33:36|48597.36
12:33:37|48597.36
12:33:38|48597.36
12:33:39|48593.39
12:33:40|48624.84
12:33:41|48638.09
12:33:42|48638.09
12:33:43|48638.09
12:33:44|48663.59
12:33:45|48663.59
12:33:46|48663.59
12:33:47|48663.59
12:33:48|48663.59
12:33:49|48652.22
12:33:50|48652.22
12:33:51|48656.62
12:33:52|48662.16
12:33:53|48632.9
12:33:54|48654.32
12:33:55|48680.24
12:33:56|48697.57
12:33:57|48690.62
12:33:58|48701.39
12:33:59|48701.39
12:34:00|48701.39
12:34:01|48701.39
12:34:02|48701.39
12:34:03|48701.39
12:34:04|48701.39
12:34:05|48701.39
12:34:06|48701.39
12:34:07|48701.39
12:34:08|48701.39
12:34:09|48701.39
12:34:10|48701.39
12:34:11|48749.94
12:34:12|48749.94
12:34:13|48770.02
12:34:14|48770.02
12:34:15|48770.02
12:34:16|48770.02
12:34:17|48770.02
12:34:18|48782.76
12:34:19|48782.76
12:34:20|48795.34
12:34:21|48795.34
12:34:22|48795.34
12:34:23|48795.34
12:34:24|48762.84
12:34:25|48762.84
12:34:26|48762.84
12:34:27|48762.84
12:34:28|48778.5
12:34:29|48778.5
12:34:30|48778.5
12:34:31|48778.5
12:34:32|48778.5
12:34:34|48778.5
12:34:35|48778.5
12:34:37|48778.5
12:34:37|48778.5
12:34:39|48749.29
12:34:39|48749.29
12:34:40|48749.29
12:34:41|48749.29
12:34:42|48749.29
12:34:43|48749.29
12:34:44|48749.29
12:34:45|48749.29
12:34:46|48749.29
12:34:47|48749.29
12:34:48|48749.29
12:34:50|48749.29
12:34:51|48749.29
12:34:52|48749.29
12:34:53|48749.29
12:34:54|48749.29
12:34:55|48749.29
12:34:56|48786.08
12:34:58|48786.08
12:34:58|48786.08
12:34:59|48786.08
12:35:00|48786.08
12:35:01|48786.08
12:35:02|48786.08
12:35:03|48769.78
12:35:04|48769.78
12:35:05|48769.78
12:35:07|48769.78
12:35:08|48737.5
12:35:08|48737.5
12:35:10|48737.5
12:35:10|48737.5
12:35:12|48737.5
12:35:12|48755.51
12:35:13|48755.51
12:35:14|48747.62
12:35:15|48755.83
12:35:16|48755.83
12:35:17|48755.83
12:35:18|48755.83
12:35:19|48755.83
12:35:20|48755.83
12:35:21|48755.83
12:35:22|48755.83
12:35:23|48744.18
12:35:24|48744.18
12:35:25|48744.18
12:35:26|48744.18
12:35:28|48730.97
12:35:29|48738.03
12:35:30|48738.03
12:35:32|48738.03
12:35:33|48738.03
12:35:35|48730.35
12:35:37|48730.35
12:35:37|48736.15
12:35:38|48736.15
12:35:39|48736.15
12:35:40|48736.15
12:35:42|48743.1
12:35:43|48784.74
12:35:44|48784.74
12:35:45|48784.74
12:35:46|48784.74
12:35:47|48761.52
12:35:48|48761.52
12:35:49|48761.52
12:35:50|48761.52
12:35:51|48761.52
12:35:52|48761.52
12:35:53|48779.25
12:35:55|48772.04
12:35:56|48772.04
12:35:57|48772.04
12:35:58|48768.92
12:35:59|48768.92
12:36:00|48768.92
12:36:01|48768.92
12:36:01|48768.92
12:36:04|48768.92
12:36:04|48768.92
12:36:05|48768.92
12:36:06|48768.92
12:36:07|48768.92
12:36:08|48768.92
12:36:09|48768.92
12:36:10|48768.92
12:36:11|48768.92
12:36:12|48780.09
12:36:13|48780.09
12:36:15|48759.48
12:36:16|48759.48
12:36:17|48759.48
12:36:18|48759.48
12:36:19|48759.48
12:36:20|48759.48
12:36:21|48759.48
12:36:22|48759.48
12:36:23|48759.48
12:36:24|48759.48
12:36:25|48759.48
12:36:26|48759.48
12:36:27|48750.92
12:36:28|48750.92
12:36:29|48750.92
12:36:30|48750.92
12:36:31|48750.92
12:36:32|48750.92
12:36:33|48750.92
12:36:34|48750.92
12:36:35|48750.92
12:36:36|48750.92
12:36:37|48730.97
12:36:38|48730.97
12:36:39|48730.97
12:36:40|48733.76
12:36:41|48733.76
12:36:42|48741.07
12:36:43|48741.07
12:36:44|48741.07
12:36:45|48741.07
12:36:46|48741.07
12:36:47|48741.07
12:36:48|48747.62
12:36:49|48747.62
12:36:51|48747.62
12:36:51|48743.12
12:36:53|48743.12
12:36:54|48743.12
12:36:56|48748.88
12:36:56|48748.88
12:36:58|48748.88
12:36:59|48748.88
12:37:00|48748.88
12:37:02|48745.62
12:37:03|48745.62
12:37:04|48745.62
12:37:05|48742.62
12:37:06|48742.62
12:37:07|48742.62
12:37:08|48755.06
12:37:09|48755.06
12:37:10|48755.12
12:37:11|48755.12
12:37:12|48767.75
12:37:13|48774.51
12:37:15|48774.51
12:37:15|48763.65
12:37:16|48763.65
12:37:18|48763.65
12:37:19|48753.94
12:37:19|48753.94
12:37:21|48753.94
12:37:22|48753.94
12:37:23|48753.94
12:37:24|48753.94
12:37:25|48753.94
12:37:26|48753.94
12:37:27|48753.94
12:37:28|48753.94
12:37:29|48753.94
12:37:30|48712.6
12:37:31|48712.6
12:37:33|48712.6
12:37:34|48721.97
12:37:35|48711.22
12:37:36|48711.22
12:37:37|48711.22
12:37:38|48711.22
12:37:39|48711.22
12:37:40|48711.22
12:37:41|48726.62
12:37:42|48726.62
12:37:43|48752.59
12:37:44|48752.59
12:37:45|48752.59
12:37:46|48752.59
12:37:47|48752.59
12:37:48|48751.25
12:37:49|48751.25
12:37:50|48740.76
12:37:51|48743.2
12:37:52|48743.2
12:37:53|48743.2
12:37:54|48743.2
12:37:55|48759.56
12:37:56|48751.17
12:37:58|48751.17
12:37:59|48748.62
12:38:00|48748.62
12:38:01|48748.62
12:38:02|48762.
12:38:03|48762.
12:38:04|48762.
12:38:05|48781.59
12:38:06|48770.12
12:38:07|48770.12
12:38:08|48770.12
12:38:09|48770.12
12:38:10|48770.12
12:38:11|48770.12
12:38:12|48787.72
12:38:13|48791.99
12:38:14|48784.97
12:38:15|48778.97
12:38:16|48782.35
12:38:17|48782.35
12:38:18|48774.12
12:38:19|48774.12
12:38:20|48774.12
12:38:21|48774.12
12:38:22|48774.12
12:38:23|48774.12
12:38:24|48774.12
12:38:25|48779.82
12:38:26|48779.82
12:38:27|48779.82
12:38:28|48778.49
12:38:29|48778.49
12:38:30|48778.49
12:38:32|48786.12
12:38:32|48786.12
12:38:34|48786.12
12:38:36|48786.12
12:38:36|48786.12
12:38:38|48800.
12:38:38|48800.
12:38:40|48800.
12:38:42|48807.81
12:38:42|48807.81
12:38:44|48807.81
12:38:45|48807.81
12:38:46|48821.11
12:38:47|48839.81
12:38:48|48836.1
12:38:49|48836.1
12:38:50|48836.1
12:38:51|48836.1
12:38:52|48835.6
12:38:53|48843.48
12:38:54|48843.48
12:38:55|48843.48
12:38:56|48843.48
12:38:57|48843.48
12:38:58|48843.48
12:38:59|48816.8
12:39:00|48816.8
12:39:01|48812.4
12:39:02|48812.4
12:39:03|48823.01
12:39:04|48823.01
12:39:06|48823.01
12:39:08|48823.01
12:39:08|48823.01
12:39:10|48823.01
12:39:11|48826.61
12:39:13|48841.08
12:39:13|48845.13
12:39:14|48845.13
12:39:15|48839.61
12:39:16|48839.61
12:39:17|48835.19
12:39:19|48835.19
12:39:20|48821.72
12:39:22|48821.44
12:39:23|48821.44
12:39:23|48807.81
12:39:25|48807.81
12:39:25|48788.72
12:39:27|48788.72
12:39:27|48771.61
12:39:29|48771.61
12:39:30|48766.22
12:39:30|48766.22
12:39:32|48765.7
12:39:32|48765.7
12:39:34|48765.7
12:39:36|48765.7
12:39:36|48765.7
12:39:37|48759.12
12:39:38|48759.12
12:39:39|48759.12
12:39:41|48758.16
12:39:43|48765.8
12:39:43|48765.8
12:39:44|48765.8
12:39:45|48765.8
12:39:46|48765.8
12:39:47|48765.8
12:39:49|48769.12
12:39:50|48769.12
12:39:51|48769.12
12:39:52|48769.12
12:39:53|48769.12
12:39:54|48769.12
12:39:55|48769.12
12:39:56|48769.12
12:39:57|48769.12
12:39:58|48769.12
12:39:59|48769.12
12:40:00|48767.09
12:40:01|48770.62
12:40:02|48770.62
12:40:03|48770.62
12:40:04|48770.62
12:40:05|48806.2
12:40:06|48806.2
12:40:07|48806.2
12:40:08|48806.2
12:40:09|48806.2
12:40:10|48802.67
12:40:11|48802.67
12:40:12|48802.67
12:40:13|48802.67
12:40:15|48764.52
12:40:15|48764.52
12:40:16|48764.52
12:40:18|48764.52
12:40:18|48754.12
12:40:20|48754.12
12:40:20|48762.15
12:40:22|48792.7
12:40:23|48783.63
12:40:24|48783.63
12:40:26|48777.23
12:40:26|48777.23
12:40:27|48777.23
12:40:29|48739.17
12:40:30|48747.78
12:40:30|48738.43
12:40:31|48740.54
12:40:32|48727.77
12:40:33|48727.77
12:40:34|48725.27
12:40:37|48725.27
12:40:38|48725.27
12:40:39|48725.27
12:40:40|48703.16
12:40:41|48718.77
12:40:42|48735.
12:40:43|48722.2
12:40:45|48728.04
12:40:45|48696.1
12:40:46|48696.1
12:40:47|48696.1
12:40:49|48696.1
12:40:49|48715.45
12:40:50|48711.62
12:40:51|48720.41
12:40:52|48720.41
12:40:53|48720.41
12:40:54|48720.41
12:40:56|48720.41
12:40:57|48720.62
12:40:58|48720.62
12:40:59|48720.62
12:41:00|48720.16
12:41:01|48720.16
12:41:02|48720.16
12:41:03|48720.16
12:41:04|48723.12
12:41:05|48720.12
12:41:06|48728.
12:41:07|48723.62
12:41:08|48723.62
12:41:09|48723.62
12:41:10|48723.62
12:41:11|48725.69
12:41:12|48725.69
12:41:13|48725.69
12:41:14|48725.69
12:41:15|48725.69
12:41:16|48725.69
12:41:17|48725.69
12:41:18|48725.69
12:41:19|48725.69
12:41:20|48725.69
12:41:21|48725.69
12:41:22|48725.69
12:41:23|48708.79
12:41:24|48716.62
12:41:25|48732.25
12:41:26|48732.25
12:41:27|48732.25
12:41:28|48734.86
12:41:29|48734.86
12:41:30|48734.86
12:41:31|48734.86
12:41:32|48734.86
12:41:33|48734.86
12:41:34|48734.86
12:41:35|48717.43
12:41:36|48717.43
12:41:38|48717.43
12:41:40|48717.43
12:41:41|48717.43
12:41:43|48717.43
12:41:43|48717.43
12:41:44|48708.87
12:41:45|48702.26
12:41:47|48702.26
12:41:47|48702.26
12:41:48|48702.26
12:41:49|48702.26
12:41:50|48704.25
12:41:51|48704.25
12:41:53|48707.3
12:41:53|48707.3
12:41:54|48707.3
12:41:55|48707.3
12:41:56|48707.3
12:41:58|48707.3
12:41:59|48707.3
12:42:00|48682.75
12:42:01|48690.28
12:42:02|48690.28
12:42:03|48690.28
12:42:04|48690.28
12:42:05|48690.28
12:42:06|48690.28
12:42:07|48690.28
12:42:08|48690.28
12:42:09|48690.28
12:42:10|48690.28
12:42:11|48705.9
12:42:12|48708.12
12:42:13|48708.12
12:42:14|48708.12
12:42:15|48713.88
12:42:16|48713.88
12:42:17|48713.88
12:42:18|48713.88
12:42:19|48713.88
12:42:20|48700.47
12:42:21|48696.11
12:42:22|48696.11
12:42:23|48696.11
12:42:25|48696.11
12:42:25|48676.94
12:42:27|48676.94
12:42:28|48676.94
12:42:29|48676.94
12:42:30|48717.12
12:42:30|48717.12
12:42:32|48717.12
12:42:33|48717.12
12:42:34|48717.12
12:42:35|48717.12
12:42:35|48717.12
12:42:37|48717.12
12:42:39|48717.12
12:42:41|48684.01
12:42:42|48683.51
12:42:43|48680.52
12:42:44|48682.01
12:42:45|48675.2
12:42:46|48675.2
12:42:47|48675.2
12:42:49|48675.2
12:42:49|48675.2
12:42:51|48674.01
12:42:52|48672.52
12:42:53|48674.02
12:42:54|48676.02
12:42:55|48676.02
12:42:56|48687.08
12:42:57|48686.63
12:42:58|48686.63
12:42:59|48684.
12:43:00|48674.97
12:43:01|48674.97
12:43:02|48670.02
12:43:03|48689.77
12:43:04|48670.02
12:43:05|48671.11
12:43:06|48676.15
12:43:07|48676.15
12:43:08|48676.15
12:43:09|48676.15
12:43:10|48676.15
12:43:11|48675.02
12:43:12|48675.02
12:43:13|48679.02
12:43:14|48697.01
12:43:15|48697.01
12:43:16|48697.01
12:43:17|48697.01
12:43:18|48695.76
12:43:19|48695.76
12:43:20|48695.76
12:43:21|48695.76
12:43:22|48692.51
12:43:23|48691.63
12:43:24|48691.63
12:43:25|48669.52
12:43:26|48675.26
12:43:27|48675.26
12:43:29|48684.49
12:43:30|48672.02
12:43:31|48672.02
12:43:32|48660.12
12:43:33|48659.18
12:43:34|48659.18
12:43:35|48659.18
12:43:36|48677.59
12:43:37|48677.59
12:43:38|48660.52
12:43:39|48666.52
12:43:41|48666.52
12:43:42|48670.02
12:43:43|48674.4
12:43:44|48674.52
12:43:45|48675.02
12:43:47|48675.02
12:43:48|48675.02
12:43:49|48666.52
12:43:50|48667.02
12:43:50|48665.43
12:43:51|48668.52
12:43:54|48663.52
12:43:55|48659.02
12:43:56|48657.51
12:43:57|48659.02
12:43:58|48659.02
12:43:59|48659.02
12:44:00|48657.12
12:44:01|48650.6
12:44:02|48650.6
12:44:03|48650.6
12:44:04|48650.6
12:44:05|48652.03
12:44:06|48652.03
12:44:07|48652.03
12:44:08|48652.03
12:44:09|48688.13
12:44:10|48688.13
12:44:11|48691.97
12:44:12|48691.97
12:44:13|48682.21
12:44:14|48682.21
12:44:15|48660.44
12:44:16|48660.44
12:44:17|48660.44
12:44:18|48657.09
12:44:19|48657.09
12:44:20|48672.78
12:44:21|48695.01
12:44:22|48695.
12:44:23|48695.
12:44:24|48695.
12:44:25|48695.
12:44:26|48695.
12:44:27|48695.
12:44:28|48695.
12:44:29|48685.43
12:44:30|48685.43
12:44:31|48685.43
12:44:32|48676.81
12:44:33|48665.03
12:44:34|48665.03
12:44:35|48672.52
12:44:36|48672.02
12:44:37|48672.02
12:44:38|48672.02
12:44:39|48672.02
12:44:41|48666.32
12:44:43|48677.26
12:44:44|48694.67
12:44:45|48694.67
12:44:46|48694.67
12:44:47|48706.85
12:44:48|48694.66
12:44:49|48694.66
12:44:50|48694.12
12:44:51|48694.12
12:44:52|48694.08
12:44:52|48683.62
12:44:53|48680.58
12:44:55|48680.58
12:44:57|48680.58
12:44:57|48680.67
12:44:59|48680.13
12:45:01|48680.31
12:45:01|48680.02
12:45:02|48680.02
12:45:03|48680.02
12:45:04|48680.02
12:45:05|48694.66
12:45:06|48694.66
12:45:08|48703.05
12:45:09|48713.
12:45:10|48718.99
12:45:11|48738.62
12:45:12|48738.62
12:45:13|48738.62
12:45:14|48738.62
12:45:15|48738.62
12:45:16|48738.62
12:45:17|48738.62
12:45:18|48738.62
12:45:19|48738.49
12:45:20|48738.49
12:45:21|48738.49
12:45:22|48703.16
12:45:23|48711.8
12:45:24|48711.8
12:45:25|48708.
12:45:26|48708.
12:45:27|48709.01
12:45:28|48709.01
12:45:29|48741.43
12:45:30|48741.43
12:45:31|48741.43
12:45:32|48741.43
12:45:33|48741.43
12:45:34|48741.43
12:45:35|48765.64
12:45:36|48754.85
12:45:37|48754.85
12:45:38|48737.12
12:45:40|48737.12
12:45:42|48732.99
12:45:42|48737.08
12:45:43|48737.08
12:45:45|48737.08
12:45:45|48747.8
12:45:47|48747.8
12:45:48|48733.43
12:45:49|48733.43
12:45:49|48738.34
12:45:50|48738.34
12:45:51|48754.32
12:45:52|48754.32
12:45:54|48754.32
12:45:55|48754.32
12:45:55|48754.32
12:45:57|48754.32
12:45:57|48754.32
12:45:58|48754.32
12:45:59|48754.32
12:46:00|48754.32
12:46:01|48754.32
12:46:03|48754.32
12:46:04|48754.32
12:46:04|48754.32
12:46:05|48750.49
12:46:06|48750.49
12:46:08|48750.49
12:46:08|48749.5
12:46:10|48733.05
12:46:11|48733.05
12:46:11|48739.49
12:46:12|48739.49
12:46:13|48739.49
12:46:15|48739.49
12:46:16|48739.49
12:46:16|48737.49
12:46:18|48726.38
12:46:19|48726.38
12:46:19|48726.38
12:46:20|48726.38
12:46:22|48726.38
12:46:23|48726.38
12:46:23|48726.38
12:46:25|48726.38
12:46:26|48726.38
12:46:27|48701.41
12:46:27|48701.41
12:46:28|48717.
12:46:30|48717.
12:46:31|48717.
12:46:31|48717.
12:46:32|48717.44
12:46:33|48717.44
12:46:34|48717.44
12:46:35|48727.32
12:46:36|48727.32
12:46:37|48727.32
12:46:39|48727.32
12:46:39|48727.32
12:46:40|48727.32
12:46:43|48727.32
12:46:44|48727.32
12:46:45|48727.32
12:46:47|48723.22
12:46:49|48717.38
12:46:50|48716.27
12:46:51|48716.27
12:46:52|48716.27
12:46:53|48716.27
12:46:54|48716.27
12:46:55|48716.27
12:46:56|48716.27
12:46:56|48716.27
12:46:58|48696.89
12:46:59|48690.97
12:47:00|48673.28
12:47:01|48673.28
12:47:02|48684.08
12:47:03|48717.35
12:47:04|48717.35
12:47:05|48688.06
12:47:06|48678.1
12:47:07|48678.1
12:47:07|48678.1
12:47:09|48678.1
12:47:09|48678.1
12:47:11|48678.1
12:47:12|48678.1
12:47:13|48689.49
12:47:14|48689.49
12:47:15|48689.49
12:47:16|48703.72
12:47:17|48703.72
12:47:18|48703.72
12:47:18|48703.72
12:47:20|48705.12
12:47:21|48705.12
12:47:22|48700.
12:47:23|48702.35
12:47:25|48701.99
12:47:25|48701.99
12:47:26|48701.99
12:47:27|48701.99
12:47:28|48699.99
12:47:29|48699.99
12:47:31|48699.99
12:47:32|48699.99
12:47:33|48699.99
12:47:34|48704.61
12:47:34|48701.58
12:47:36|48701.58
12:47:36|48701.58
12:47:37|48701.58
12:47:38|48701.58
12:47:39|48699.42
12:47:40|48699.42
12:47:41|48699.42
12:47:44|48699.42
12:47:44|48699.42
12:47:46|48699.42
12:47:47|48688.42
12:47:48|48688.42
12:47:49|48684.26
12:47:50|48684.26
12:47:51|48684.26
12:47:52|48679.91
12:47:54|48679.91
12:47:55|48679.91
12:47:56|48679.91
12:47:56|48682.49
12:47:58|48683.41
12:47:59|48690.08
12:48:00|48690.08
12:48:01|48690.08
12:48:02|48690.08
12:48:03|48690.08
12:48:04|48690.08
12:48:06|48690.08
12:48:06|48689.08
12:48:07|48689.08
12:48:08|48684.68
12:48:09|48684.68
12:48:11|48684.68
12:48:13|48691.91
12:48:13|48679.05
12:48:14|48685.08
12:48:15|48685.08
12:48:16|48669.9
12:48:17|48669.9
12:48:19|48669.9
12:48:19|48679.03
12:48:20|48679.03
12:48:23|48679.03
12:48:23|48679.03
12:48:24|48678.68
12:48:25|48667.57
12:48:26|48667.57
12:48:27|48669.87
12:48:28|48669.87
12:48:29|48669.87
12:48:30|48662.79
12:48:31|48662.79
12:48:32|48662.79
12:48:33|48662.79
12:48:34|48663.53
12:48:35|48669.
12:48:36|48669.
12:48:38|48669.
12:48:39|48669.
12:48:40|48669.
12:48:41|48669.
12:48:42|48669.
12:48:43|48664.39
12:48:44|48664.39
12:48:46|48662.12
12:48:46|48662.12
12:48:47|48662.12
12:48:48|48663.06
12:48:50|48663.06
12:48:51|48663.06
12:48:52|48663.06
12:48:53|48663.06
12:48:53|48682.33
12:48:55|48682.33
12:48:56|48682.33
12:48:56|48682.33
12:48:57|48671.93
12:48:59|48667.6
12:48:59|48667.6
12:49:00|48667.6
12:49:02|48667.6
12:49:03|48667.6
12:49:04|48667.6
12:49:05|48667.6
12:49:06|48667.6
12:49:07|48667.6
12:49:07|48687.44
12:49:09|48687.44
12:49:10|48687.44
12:49:12|48687.44
12:49:12|48687.44
12:49:14|48687.44
12:49:15|48686.98
12:49:15|48686.98
12:49:16|48686.98
12:49:17|48679.73
12:49:19|48679.73
12:49:20|48660.
12:49:20|48660.
12:49:21|48667.24
12:49:22|48667.24
12:49:24|48667.24
12:49:24|48665.46
12:49:25|48665.46
12:49:27|48665.46
12:49:27|48656.93
12:49:28|48656.93
12:49:29|48656.93
12:49:30|48656.93
12:49:32|48656.93
12:49:32|48643.02
12:49:33|48645.31
12:49:35|48648.11
12:49:35|48648.11
12:49:38|48646.74
12:49:38|48646.74
12:49:39|48646.74
12:49:40|48626.76
12:49:41|48641.47
12:49:42|48641.47
12:49:43|48637.26
12:49:45|48637.26
12:49:46|48637.26
12:49:48|48637.26
12:49:50|48637.26
12:49:51|48644.63
12:49:53|48637.34
12:49:54|48635.34
12:49:55|48635.34
12:49:55|48634.22
12:49:57|48634.22
12:49:58|48634.22
12:49:58|48634.18
12:50:00|48634.18
12:50:01|48631.43
12:50:01|48631.19
12:50:03|48631.19
12:50:04|48650.8
12:50:05|48650.83
12:50:05|48650.83
12:50:07|48650.83
12:50:07|48650.83
12:50:08|48650.83
12:50:10|48650.83
12:50:10|48630.75
12:50:12|48630.31
12:50:12|48630.31
12:50:14|48624.12
12:50:16|48619.13
12:50:16|48619.13
12:50:17|48610.37
12:50:18|48599.12
12:50:20|48599.12
12:50:20|48599.12
12:50:21|48599.12
12:50:22|48599.12
12:50:23|48599.12
12:50:24|48599.12
12:50:25|48599.12
12:50:26|48599.12
12:50:27|48599.12
12:50:28|48599.12
12:50:29|48599.12
12:50:30|48599.12
12:50:31|48599.12
12:50:32|48599.12
12:50:33|48599.12
12:50:34|48620.64
12:50:35|48620.64
12:50:36|48620.64
12:50:37|48620.64
12:50:38|48620.64
12:50:39|48620.64
12:50:40|48620.64
12:50:41|48628.62
12:50:43|48637.73
12:50:44|48636.83
12:50:45|48636.83
12:50:47|48649.73
12:50:48|48648.57
12:50:50|48648.57
12:50:51|48648.57
12:50:52|48621.1
12:50:53|48621.1
12:50:55|48639.73
12:50:55|48639.73
12:50:56|48639.08
12:50:57|48639.08
12:50:58|48639.08
12:51:00|48639.08
12:51:01|48639.08
12:51:01|48639.08
12:51:03|48645.17
12:51:04|48645.17
12:51:05|48645.17
12:51:06|48645.17
12:51:07|48645.17
12:51:08|48631.49
12:51:09|48654.89
12:51:11|48653.13
12:51:11|48653.13
12:51:12|48653.13
12:51:13|48653.13
12:51:14|48662.63
12:51:15|48671.81
12:51:16|48671.81
12:51:17|48666.12
12:51:18|48671.63
12:51:19|48671.63
12:51:20|48671.63
12:51:21|48694.23
12:51:22|48694.23
12:51:23|48694.23
12:51:24|48694.23
12:51:25|48694.23
12:51:26|48694.23
12:51:27|48694.23
12:51:28|48687.43
12:51:29|48687.43
12:51:30|48687.43
12:51:31|48687.43
12:51:32|48687.43
12:51:33|48687.43
12:51:34|48687.43
12:51:35|48687.43
12:51:36|48679.65
12:51:37|48679.65
12:51:38|48679.64
12:51:39|48679.64
12:51:40|48679.64
12:51:41|48679.64
12:51:42|48681.79
12:51:43|48681.79
12:51:44|48681.79
12:51:45|48681.79
12:51:47|48681.79
12:51:49|48681.79
12:51:51|48674.47
12:51:51|48674.47
12:51:53|48674.47
12:51:53|48674.46
12:51:55|48672.37
12:51:56|48672.37
12:51:57|48672.37
12:51:57|48672.37
12:52:00|48672.37
12:52:00|48639.87
12:52:02|48639.87
12:52:02|48639.87
12:52:03|48627.5
12:52:04|48627.5
12:52:05|48627.5
12:52:06|48627.5
12:52:07|48627.5
12:52:08|48601.96
12:52:09|48601.96
12:52:10|48599.48
12:52:11|48599.48
12:52:12|48599.48
12:52:13|48599.48
12:52:14|48599.48
12:52:16|48599.48
12:52:16|48599.48
12:52:17|48584.71
12:52:18|48581.53
12:52:19|48581.53
12:52:20|48581.53
12:52:21|48581.53
12:52:22|48568.18
12:52:23|48570.59
12:52:24|48564.2
12:52:25|48564.2
12:52:26|48558.06
12:52:27|48550.1
12:52:28|48552.13
12:52:29|48552.13
12:52:30|48552.13
12:52:31|48552.13
12:52:32|48552.13
12:52:33|48552.13
12:52:34|48565.18
12:52:35|48565.18
12:52:36|48565.18
12:52:37|48565.18
12:52:38|48565.18
12:52:39|48540.59
12:52:40|48540.59
12:52:41|48540.59
12:52:42|48540.59
12:52:43|48540.59
12:52:44|48540.59
12:52:45|48540.59
12:52:46|48540.59
12:52:47|48540.59
12:52:49|48584.95
12:52:50|48584.95
12:52:52|48567.05
12:52:53|48567.05
12:52:54|48567.05
12:52:55|48567.05
12:52:56|48567.05
12:52:58|48520.69
12:52:58|48520.69
12:52:59|48535.22
12:53:01|48535.22
12:53:02|48528.64
12:53:03|48528.64
12:53:04|48552.24
12:53:04|48552.24
12:53:05|48552.24
12:53:06|48552.24
12:53:08|48552.24
12:53:08|48520.5
12:53:09|48514.44
12:53:12|48514.44
12:53:12|48531.39
12:53:13|48531.39
12:53:14|48531.39
12:53:15|48581.54
12:53:17|48581.54
12:53:17|48581.54
12:53:18|48581.54
12:53:19|48581.54
12:53:20|48561.02
12:53:22|48571.26
12:53:23|48571.26
12:53:24|48571.26
12:53:25|48571.26
12:53:26|48571.26
12:53:27|48571.26
12:53:28|48571.26
12:53:29|48571.26
12:53:30|48571.26
12:53:31|48561.62
12:53:32|48555.54
12:53:33|48555.54
12:53:34|48555.54
12:53:35|48555.54
12:53:36|48555.54
12:53:37|48580.46
12:53:38|48580.46
12:53:39|48581.64
12:53:40|48581.64
12:53:41|48580.25
12:53:42|48574.74
12:53:43|48574.74
12:53:44|48574.74
12:53:45|48574.74
12:53:46|48574.74
12:53:47|48574.74
12:53:48|48573.57
12:53:49|48573.57
12:53:50|48573.57
12:53:52|48573.57
12:53:53|48573.57
12:53:54|48591.57
12:53:54|48591.57
12:53:56|48591.57
12:53:58|48591.57
12:53:58|48556.66
12:53:59|48556.66
12:54:01|48556.66
12:54:01|48556.66
12:54:03|48556.66
12:54:03|48557.89
12:54:04|48564.98
12:54:05|48564.98
12:54:07|48564.98
12:54:08|48564.98
12:54:08|48556.85
12:54:09|48556.85
12:54:11|48556.85
12:54:12|48556.85
12:54:13|48556.85
12:54:15|48556.85
12:54:15|48556.85
12:54:17|48556.85
12:54:18|48556.85
12:54:19|48556.85
12:54:20|48556.85
12:54:21|48550.42
12:54:22|48550.42
12:54:23|48550.42
12:54:23|48536.34
12:54:24|48526.17
12:54:26|48527.33
12:54:27|48527.33
12:54:28|48527.33
12:54:28|48536.1
12:54:30|48536.1
12:54:30|48536.1
12:54:32|48536.1
12:54:32|48536.1
12:54:34|48544.14
12:54:35|48549.28
12:54:37|48549.28
12:54:38|48549.28
12:54:39|48549.28
12:54:39|48549.28
12:54:42|48549.28
12:54:42|48549.28
12:54:43|48589.05
12:54:44|48589.05
12:54:45|48589.05
12:54:46|48590.78
12:54:47|48590.78
12:54:48|48590.78
12:54:49|48587.7
12:54:50|48587.7
12:54:51|48587.7
12:54:52|48551.04
12:54:53|48569.39
12:54:54|48569.39
12:54:55|48569.39
12:54:56|48569.39
12:54:57|48569.39
12:54:58|48569.39
12:54:59|48569.39
12:55:00|48569.39
12:55:01|48569.39
12:55:02|48569.39
12:55:03|48582.88
12:55:04|48582.88
12:55:06|48604.
12:55:07|48604.
12:55:08|48604.
12:55:08|48604.
12:55:10|48588.04
12:55:11|48588.04
12:55:12|48588.04
12:55:14|48582.53
12:55:14|48582.53
12:55:16|48574.38
12:55:17|48581.94
12:55:18|48581.94
12:55:19|48591.9
12:55:20|48590.73
12:55:21|48590.73
12:55:22|48587.05
12:55:23|48585.18
12:55:24|48585.18
12:55:25|48585.18
12:55:26|48585.18
12:55:27|48585.18
12:55:28|48585.18
12:55:29|48585.18
12:55:30|48585.18
12:55:31|48585.18
12:55:32|48589.36
12:55:33|48589.36
12:55:34|48600.62
12:55:35|48600.62
12:55:36|48600.62
12:55:37|48623.29
12:55:38|48623.29
12:55:39|48623.29
12:55:40|48623.29
12:55:41|48623.29
12:55:42|48610.77
12:55:43|48610.77
12:55:44|48637.63
12:55:45|48637.63
12:55:46|48629.56
12:55:47|48646.84
12:55:48|48643.52
12:55:49|48643.52
12:55:50|48634.38
12:55:51|48634.38
12:55:52|48634.38
12:55:54|48606.52
12:55:55|48606.52
12:55:56|48621.58
12:55:57|48621.58
12:55:59|48621.58
12:56:00|48609.75
12:56:01|48609.75
12:56:02|48609.75
12:56:03|48599.67
12:56:03|48599.67
12:56:04|48599.67
12:56:05|48599.67
12:56:07|48599.67
12:56:07|48617.04
12:56:08|48617.04
12:56:09|48617.04
12:56:11|48617.04
12:56:11|48617.04
12:56:13|48620.88
12:56:15|48620.88
12:56:16|48620.88
12:56:18|48620.88
12:56:19|48620.88
12:56:20|48610.79
12:56:20|48607.12
12:56:21|48607.12
12:56:22|48618.69
12:56:23|48618.69
12:56:25|48618.69
12:56:25|48606.8
12:56:27|48603.82
12:56:28|48603.82
12:56:29|48609.52
12:56:29|48609.52
12:56:30|48609.52
12:56:31|48600.85
12:56:33|48600.85
12:56:33|48600.85
12:56:34|48600.85
12:56:35|48600.85
12:56:36|48593.56
12:56:37|48584.91
12:56:39|48596.9
12:56:39|48596.9
12:56:41|48596.9
12:56:41|48606.95
12:56:42|48616.45
12:56:43|48616.45
12:56:44|48616.45
12:56:45|48616.45
12:56:46|48616.45
12:56:47|48616.45
12:56:48|48616.45
12:56:50|48614.11
12:56:51|48614.11
12:56:53|48614.11
12:56:53|48614.11
12:56:54|48614.11
12:56:56|48626.62
12:56:57|48626.62
12:56:58|48626.62
12:56:59|48622.
12:57:00|48622.
12:57:01|48622.
12:57:02|48622.
12:57:03|48622.
12:57:04|48622.
12:57:05|48622.
12:57:06|48622.
12:57:07|48622.
12:57:08|48597.11
12:57:09|48587.19
12:57:10|48587.19
12:57:11|48587.19
12:57:12|48587.19
12:57:13|48587.19
12:57:14|48586.76
12:57:16|48586.76
12:57:17|48562.01
12:57:19|48562.01
12:57:20|48562.01
12:57:21|48562.01
12:57:21|48562.01
12:57:22|48562.01
12:57:24|48570.46
12:57:25|48570.46
12:57:26|48570.46
12:57:27|48570.46
12:57:28|48569.34
12:57:29|48569.34
12:57:30|48569.34
12:57:31|48569.34
12:57:32|48569.34
12:57:33|48569.34
12:57:34|48569.34
12:57:35|48572.4
12:57:36|48602.11
12:57:37|48602.11
12:57:38|48602.11
12:57:39|48602.11
12:57:40|48602.11
12:57:41|48602.11
12:57:42|48602.11
12:57:43|48602.11
12:57:44|48602.11
12:57:45|48606.22
12:57:46|48606.22
12:57:47|48593.92
12:57:48|48593.92
12:57:49|48593.92
12:57:50|48593.92
12:57:51|48593.92
12:57:52|48593.92
12:57:54|48603.53
12:57:56|48586.23
12:57:56|48586.23
12:57:57|48600.7
12:57:58|48600.7
12:58:00|48600.7
12:58:00|48600.7
12:58:01|48600.7
12:58:02|48634.34
12:58:04|48634.34
12:58:04|48634.34
12:58:05|48622.39
12:58:06|48622.39
12:58:08|48622.39
12:58:09|48622.39
12:58:09|48622.39
12:58:12|48603.8
12:58:12|48603.8
12:58:13|48603.8
12:58:14|48610.89
12:58:16|48607.11
12:58:18|48607.11
12:58:19|48606.91
12:58:20|48606.91
12:58:21|48621.78
12:58:22|48621.78
12:58:23|48621.78
12:58:24|48616.43
12:58:26|48601.97
12:58:27|48601.97
12:58:28|48612.09
12:58:29|48612.09
12:58:30|48612.09
12:58:31|48612.09
12:58:32|48612.09
12:58:33|48606.92
12:58:34|48582.98
12:58:35|48574.12
12:58:36|48574.12
12:58:37|48552.87
12:58:38|48559.65
12:58:39|48562.26
12:58:40|48562.26
12:58:41|48565.87
12:58:43|48565.87
12:58:43|48571.41
12:58:44|48560.19
12:58:45|48560.19
12:58:46|48540.12
12:58:47|48564.64
12:58:48|48564.64
12:58:49|48554.21
12:58:51|48554.21
12:58:52|48554.21
12:58:52|48530.4
12:58:54|48530.4
12:58:56|48530.4
12:58:57|48545.21
12:58:58|48551.34
12:58:59|48551.34
12:59:00|48540.18
12:59:01|48540.17
12:59:02|48540.17
12:59:03|48518.24
12:59:04|48518.24
12:59:05|48523.75
12:59:06|48507.2
12:59:07|48518.35
12:59:08|48518.35
12:59:09|48500.59
12:59:10|48500.59
12:59:11|48500.59
12:59:12|48500.59
12:59:13|48496.
12:59:14|48496.
12:59:15|48503.41
12:59:16|48503.41
12:59:17|48493.63
12:59:18|48493.63
12:59:19|48493.63
12:59:21|48479.94
12:59:22|48472.17
12:59:23|48492.57
12:59:24|48492.57
12:59:24|48513.02
12:59:26|48513.02
12:59:26|48508.45
12:59:28|48508.45
12:59:29|48508.45
12:59:29|48508.45
12:59:31|48508.45
12:59:32|48516.58
12:59:32|48506.95
12:59:34|48506.95
12:59:35|48486.85
12:59:36|48486.85
12:59:37|48500.8
12:59:38|48493.9
12:59:39|48493.9
12:59:40|48493.9
12:59:41|48495.1
12:59:42|48495.1
12:59:43|48495.1
12:59:43|48495.1
12:59:44|48495.1
12:59:46|48501.29
12:59:47|48534.58
12:59:48|48553.13
12:59:49|48553.13
12:59:49|48553.13
12:59:51|48553.13
12:59:51|48553.13
12:59:52|48533.61
12:59:54|48509.99
12:59:55|48509.99
12:59:57|48495.54
12:59:57|48507.26
12:59:58|48507.26
12:59:59|48507.26
13:00:00|48512.63
13:00:01|48522.14
13:00:02|48522.14
13:00:03|48522.14
13:00:04|48522.14
13:00:05|48504.18
13:00:06|48514.51
13:00:07|48499.
13:00:08|48499.
13:00:09|48499.
13:00:10|48499.
13:00:11|48518.35
13:00:12|48518.35
13:00:13|48517.73
13:00:14|48517.73
13:00:15|48511.15
13:00:17|48511.15
13:00:19|48513.8
13:00:19|48518.33
13:00:21|48504.28
13:00:22|48504.28
13:00:23|48514.52
13:00:25|48514.52
13:00:26|48513.23
13:00:27|48513.23
13:00:28|48513.23
13:00:28|48508.09
13:00:30|48508.09
13:00:31|48512.98
13:00:32|48512.14
13:00:33|48512.14
13:00:33|48511.88
13:00:35|48501.05
13:00:36|48508.71
13:00:36|48508.71
13:00:38|48544.34
13:00:39|48533.69
13:00:39|48537.36
13:00:41|48536.6
13:00:42|48530.53
13:00:44|48515.84
13:00:44|48522.63
13:00:45|48525.46
13:00:46|48526.1
13:00:47|48538.25
13:00:48|48530.51
13:00:49|48524.23
13:00:50|48524.23
13:00:51|48532.08
13:00:52|48524.23
13:00:53|48524.23
13:00:55|48534.06
13:00:55|48533.28
13:00:56|48534.06
13:00:57|48533.28
13:00:58|48534.05
13:00:59|48526.52
13:01:01|48510.2
13:01:01|48510.19
13:01:02|48510.19
13:01:04|48516.13
13:01:06|48516.13
13:01:06|48516.13
13:01:07|48544.34
13:01:08|48544.34
13:01:09|48552.
13:01:10|48552.
13:01:11|48552.
13:01:12|48543.44
13:01:13|48543.44
13:01:14|48543.44
13:01:15|48543.44
13:01:16|48574.64
13:01:18|48574.64
13:01:19|48574.64
13:01:21|48574.64
13:01:21|48574.64
13:01:24|48574.64
13:01:24|48574.64
13:01:26|48562.62
13:01:26|48565.82
13:01:27|48565.82
13:01:28|48561.49
13:01:30|48561.49
13:01:30|48561.49
13:01:31|48545.49
13:01:32|48546.06
13:01:33|48531.18
13:01:34|48531.18
13:01:35|48531.18
13:01:36|48531.18
13:01:38|48531.18
13:01:39|48531.18
13:01:39|48490.1
13:01:41|48493.33
13:01:41|48485.38
13:01:42|48482.71
13:01:44|48479.12
13:01:44|48482.34
13:01:45|48476.38
13:01:47|48476.38
13:01:48|48476.38
13:01:49|48476.38
13:01:49|48485.65
13:01:51|48496.65
13:01:51|48496.65
13:01:52|48504.86
13:01:53|48504.86
13:01:55|48476.13
13:01:55|48494.14
13:01:57|48494.14
13:01:57|48494.14
13:01:58|48494.14
13:01:59|48494.14
13:02:01|48494.14
13:02:01|48475.98
13:02:03|48475.83
13:02:04|48475.83
13:02:04|48486.89
13:02:05|48495.74
13:02:07|48495.74
13:02:07|48471.07
13:02:08|48471.07
13:02:09|48471.07
13:02:10|48488.05
13:02:13|48492.65
13:02:13|48494.18
13:02:14|48494.18
13:02:16|48502.08
13:02:16|48491.59
13:02:17|48521.36
13:02:19|48511.14
13:02:19|48511.14
13:02:21|48511.14
13:02:22|48511.14
13:02:23|48511.14
13:02:24|48541.92
13:02:25|48541.92
13:02:26|48541.92
13:02:27|48541.92
13:02:28|48541.92
13:02:30|48541.92
13:02:30|48541.92
13:02:32|48541.92
13:02:33|48541.92
13:02:33|48541.92
13:02:35|48524.17
13:02:36|48524.17
13:02:37|48524.17
13:02:38|48524.17
13:02:39|48540.74
13:02:39|48540.74
13:02:41|48540.74
13:02:42|48540.98
13:02:42|48540.98
13:02:44|48543.64
13:02:45|48543.64
13:02:46|48556.22
13:02:46|48556.22
13:02:48|48556.22
13:02:49|48574.64
13:02:50|48574.64
13:02:51|48574.64
13:02:52|48574.64
13:02:54|48574.64
13:02:54|48574.64
13:02:55|48577.5
13:02:56|48577.5
13:02:58|48570.35
13:02:59|48568.06
13:03:00|48568.06
13:03:01|48568.06
13:03:02|48568.06
13:03:03|48578.8
13:03:04|48598.59
13:03:05|48598.59
13:03:06|48598.59
13:03:08|48598.59
13:03:09|48598.59
13:03:10|48618.66
13:03:11|48618.66
13:03:12|48618.66
13:03:14|48618.66
13:03:14|48618.66
13:03:15|48618.66
13:03:16|48618.66
13:03:17|48618.66
13:03:18|48597.91
13:03:19|48597.91
13:03:21|48597.91
13:03:23|48589.77
13:03:23|48589.77
13:03:25|48581.89
13:03:26|48581.88
13:03:27|48581.88
13:03:28|48581.88
13:03:29|48581.88
13:03:30|48581.88
13:03:31|48581.88
13:03:33|48581.88
13:03:34|48581.88
13:03:35|48569.83
13:03:35|48577.18
13:03:36|48577.18
13:03:37|48577.18
13:03:39|48561.89
13:03:40|48561.89
13:03:41|48561.89
13:03:41|48548.85
13:03:43|48548.85
13:03:44|48556.14
13:03:45|48562.27
13:03:46|48560.14
13:03:47|48560.14
13:03:47|48574.82
13:03:49|48577.39
13:03:50|48602.19
13:03:51|48602.19
13:03:52|48602.19
13:03:53|48602.19
13:03:53|48602.19
13:03:55|48601.49
13:03:55|48601.49
13:03:57|48601.49
13:03:57|48601.49
13:04:00|48601.49
13:04:01|48601.49
13:04:01|48581.71
13:04:02|48581.71
13:04:03|48594.63
13:04:05|48594.63
13:04:06|48574.13
13:04:06|48574.13
13:04:08|48574.13
13:04:09|48591.85
13:04:10|48591.85
13:04:10|48597.63
13:04:12|48597.63
13:04:12|48597.63
13:04:13|48635.96
13:04:14|48635.96
13:04:15|48635.96
13:04:16|48635.96
13:04:17|48635.96
13:04:18|48621.13
13:04:19|48621.13
13:04:20|48621.13
13:04:22|48621.13
13:04:23|48616.96
13:04:24|48607.88
13:04:25|48607.88
13:04:27|48588.57
13:04:28|48588.57
13:04:29|48602.41
13:04:30|48602.41
13:04:31|48587.97
13:04:32|48587.97
13:04:34|48584.44
13:04:35|48580.72
13:04:36|48574.89
13:04:36|48578.29
13:04:37|48578.29
13:04:38|48578.29
13:04:39|48568.7
13:04:40|48568.7
13:04:42|48564.22
13:04:42|48564.22
13:04:44|48564.22
13:04:44|48568.7
13:04:46|48568.7
13:04:46|48573.72
13:04:47|48573.72
13:04:48|48583.74
13:04:49|48589.49
13:04:50|48589.49
13:04:51|48571.98
13:04:52|48571.98
13:04:53|48571.98
13:04:54|48561.61
13:04:55|48561.61
13:04:57|48561.61
13:04:58|48561.61
13:04:59|48561.61
13:05:01|48530.11
13:05:02|48530.11
13:05:03|48530.11
13:05:04|48530.11
13:05:05|48537.45
13:05:06|48517.63
13:05:07|48517.63
13:05:08|48517.63
13:05:09|48529.14
13:05:10|48529.14
13:05:11|48529.14
13:05:12|48529.14
13:05:13|48529.14
13:05:14|48529.14
13:05:15|48529.14
13:05:16|48529.14
13:05:17|48529.14
13:05:18|48529.14
13:05:19|48529.14
13:05:20|48529.14
13:05:22|48529.14
13:05:24|48529.14
13:05:25|48529.14
13:05:25|48529.14
13:05:26|48529.14
13:05:27|48554.19
13:05:28|48554.19
13:05:30|48554.19
13:05:30|48554.19
13:05:31|48554.19
13:05:33|48554.19
13:05:33|48554.19
13:05:35|48546.64
13:05:37|48546.64
13:05:38|48546.64
13:05:39|48546.64
13:05:40|48556.64
13:05:40|48556.64
13:05:41|48558.61
13:05:43|48558.61
13:05:44|48558.61
13:05:45|48558.61
13:05:45|48579.14
13:05:46|48579.14
13:05:48|48579.14
13:05:48|48597.14
13:05:49|48615.07
13:05:51|48615.07
13:05:52|48615.07
13:05:53|48615.07
13:05:54|48615.07
13:05:55|48615.07
13:05:56|48615.07
13:05:57|48603.27
13:05:57|48603.27
13:05:59|48603.27
13:06:00|48603.27
13:06:00|48625.63
13:06:02|48625.63
13:06:03|48626.13
13:06:03|48605.39
13:06:05|48605.39
13:06:06|48605.39
13:06:07|48587.53
13:06:08|48587.53
13:06:08|48587.53
13:06:10|48587.53
13:06:11|48587.53
13:06:12|48587.53
13:06:12|48585.
13:06:13|48585.64
13:06:15|48585.64
13:06:16|48585.64
13:06:17|48585.64
13:06:18|48577.62
13:06:19|48577.62
13:06:20|48577.62
13:06:20|48577.62
13:06:22|48577.62
13:06:24|48582.72
13:06:24|48583.64
13:06:25|48583.64
13:06:26|48600.
13:06:28|48600.
13:06:29|48619.47
13:06:30|48619.47
13:06:31|48619.47
13:06:31|48619.47
13:06:32|48619.47
13:06:33|48619.47
13:06:34|48619.47
13:06:36|48619.47
13:06:36|48609.64
13:06:38|48609.64
13:06:39|48609.64
13:06:40|48609.64
13:06:40|48609.75
13:06:42|48609.75
13:06:43|48609.82
13:06:43|48609.82
13:06:44|48603.66
13:06:45|48603.66
13:06:46|48603.66
13:06:47|48620.34
13:06:48|48620.34
13:06:49|48612.57
13:06:50|48594.76
13:06:51|48600.
13:06:52|48607.88
13:06:53|48603.23
13:06:54|48603.23
13:06:55|48607.13
13:06:56|48609.52
13:06:57|48624.02
13:06:58|48624.02
13:06:59|48614.1
13:07:00|48626.53
13:07:02|48626.53
13:07:02|48625.63
13:07:04|48625.63
13:07:06|48627.7
13:07:07|48624.94
13:07:08|48624.94
13:07:09|48624.94
13:07:10|48624.94
13:07:11|48624.94
13:07:12|48642.13
13:07:13|48642.13
13:07:14|48642.13
13:07:15|48641.25
13:07:16|48641.25
13:07:17|48641.25
13:07:18|48641.25
13:07:19|48640.76
13:07:21|48640.76
13:07:22|48640.76
13:07:23|48640.76
13:07:24|48648.13
13:07:26|48648.13
13:07:27|48657.91
13:07:28|48657.91
13:07:30|48657.91
13:07:31|48657.91
13:07:32|48672.22
13:07:33|48672.22
13:07:34|48672.22
13:07:35|48672.22
13:07:36|48679.56
13:07:37|48673.82
13:07:38|48673.82
13:07:39|48674.63
13:07:40|48674.63
13:07:41|48674.63
13:07:42|48674.63
13:07:43|48668.13
13:07:43|48668.13
13:07:45|48668.13
13:07:46|48641.57
13:07:47|48641.57
13:07:48|48641.57
13:07:49|48641.57
13:07:50|48673.63
13:07:51|48673.63
13:07:52|48673.63
13:07:53|48673.63
13:07:54|48657.18
13:07:55|48657.18
13:07:56|48657.18
13:07:57|48657.18
13:07:58|48646.3
13:07:59|48646.3
13:08:00|48646.3
13:08:01|48646.3
13:08:01|48646.3
13:08:04|48646.3
13:08:05|48646.3
13:08:06|48681.26
13:08:07|48672.19
13:08:08|48672.19
13:08:09|48672.19
13:08:10|48672.19
13:08:11|48672.19
13:08:12|48672.19
13:08:13|48690.47
13:08:14|48687.79
13:08:15|48697.59
13:08:16|48697.59
13:08:17|48697.59
13:08:18|48698.12
13:08:19|48708.97
13:08:20|48708.97
13:08:21|48708.97
13:08:22|48708.97
13:08:23|48708.97
13:08:24|48712.12
13:08:25|48712.12
13:08:26|48712.12
13:08:28|48712.12
13:08:29|48734.07
13:08:30|48734.07
13:08:31|48730.13
13:08:32|48708.14
13:08:32|48708.14
13:08:34|48708.14
13:08:35|48709.62
13:08:36|48709.62
13:08:37|48709.62
13:08:38|48703.69
13:08:39|48703.69
13:08:40|48703.69
13:08:40|48703.69
13:08:42|48703.69
13:08:42|48693.76
13:08:44|48693.76
13:08:45|48694.85
13:08:46|48694.85
13:08:47|48694.85
13:08:48|48694.85
13:08:49|48694.85
13:08:50|48694.85
13:08:51|48664.53
13:08:52|48664.53
13:08:53|48667.21
13:08:54|48667.21
13:08:54|48663.87
13:08:56|48672.3
13:08:56|48672.3
13:08:57|48672.3
13:08:59|48672.3
13:09:01|48671.13
13:09:01|48671.13
13:09:02|48671.13
13:09:03|48671.13
13:09:04|48671.13
13:09:05|48669.7
13:09:06|48669.7
13:09:07|48669.7
13:09:09|48656.76
13:09:09|48652.53
13:09:10|48652.53
13:09:11|48642.28
13:09:12|48642.28
13:09:13|48642.28
13:09:15|48642.28
13:09:16|48649.88
13:09:17|48649.88
13:09:18|48649.88
13:09:19|48649.88
13:09:20|48651.26
13:09:21|48652.1
13:09:22|48652.1
13:09:23|48647.22
13:09:24|48639.67
13:09:25|48639.67
13:09:26|48639.67
13:09:27|48629.73
13:09:28|48629.73
13:09:29|48629.73
13:09:30|48612.6
13:09:32|48612.6
13:09:32|48612.6
13:09:34|48620.13
13:09:35|48629.58
13:09:36|48629.58
13:09:37|48629.58
13:09:37|48609.69
13:09:39|48609.69
13:09:39|48619.13
13:09:40|48618.91
13:09:42|48613.73
13:09:43|48613.73
13:09:43|48617.13
13:09:45|48627.
13:09:46|48627.
13:09:47|48627.
13:09:47|48627.
13:09:48|48627.
13:09:50|48627.
13:09:52|48632.63
13:09:52|48632.63
13:09:53|48632.63
13:09:54|48632.63
13:09:55|48632.63
13:09:56|48624.75
13:09:57|48624.75
13:09:58|48624.75
13:09:59|48632.03
13:10:00|48632.03
13:10:01|48636.92
13:10:02|48631.13
13:10:03|48631.13
13:10:04|48631.13
13:10:05|48631.13
13:10:06|48631.13
13:10:08|48665.25
13:10:09|48665.25
13:10:11|48665.25
13:10:12|48665.25
13:10:14|48640.27
13:10:14|48661.5
13:10:16|48642.29
13:10:16|48642.29
13:10:17|48642.29
13:10:19|48647.8
13:10:19|48647.8
13:10:20|48648.04
13:10:21|48648.04
13:10:22|48648.04
13:10:23|48648.04
13:10:25|48648.13
13:10:25|48648.13
13:10:26|48648.13
13:10:28|48653.13
13:10:29|48658.13
13:10:30|48676.46
13:10:31|48665.41
13:10:33|48665.42
13:10:33|48686.67
13:10:35|48686.67
13:10:35|48682.62
13:10:36|48682.62
13:10:38|48682.62
13:10:39|48682.62
13:10:39|48682.62
13:10:40|48682.63
13:10:41|48682.63
13:10:42|48682.63
13:10:44|48682.63
13:10:45|48682.63
13:10:46|48667.4
13:10:47|48659.93
13:10:47|48659.93
13:10:49|48659.93
13:10:49|48668.02
13:10:50|48668.02
13:10:52|48668.02
13:10:52|48688.52
13:10:54|48688.52
13:10:54|48688.52
13:10:56|48688.52
13:10:56|48688.52
13:10:57|48688.
13:10:58|48693.63
13:10:59|48693.63
13:11:00|48693.63
13:11:01|48686.01
13:11:02|48684.4
13:11:03|48684.4
13:11:04|48676.02
13:11:06|48676.02
13:11:06|48676.02
13:11:08|48680.82
13:11:09|48686.89
13:11:10|48686.89
13:11:11|48680.02
13:11:12|48695.35
13:11:13|48718.67
13:11:14|48718.67
13:11:15|48718.67
13:11:16|48699.94
13:11:18|48694.82
13:11:18|48709.36
13:11:19|48709.36
13:11:20|48709.36
13:11:22|48709.36
13:11:23|48709.36
13:11:24|48664.97
13:11:25|48683.56
13:11:26|48683.56
13:11:27|48685.1
13:11:28|48685.1
13:11:30|48665.99
13:11:31|48663.82
13:11:32|48663.82
13:11:32|48663.82
13:11:34|48663.82
13:11:34|48677.47
13:11:36|48677.47
13:11:36|48677.47
13:11:37|48688.63
13:11:38|48689.13
13:11:39|48688.63
13:11:40|48688.63
13:11:42|48688.63
13:11:42|48697.46
13:11:43|48697.46
13:11:45|48688.63
13:11:45|48688.63
13:11:46|48688.63
13:11:47|48688.63
13:11:48|48688.63
13:11:50|48688.63
13:11:50|48688.63
13:11:51|48688.63
13:11:52|48692.09
13:11:53|48692.09
13:11:54|48692.09
13:11:55|48692.09
13:11:57|48667.68
13:11:58|48656.03
13:11:59|48656.03
13:12:00|48663.39
13:12:01|48643.69
13:12:02|48643.69
13:12:03|48635.48
13:12:04|48635.48
13:12:05|48635.48
13:12:06|48628.46
13:12:07|48628.46
13:12:08|48638.52
13:12:09|48630.02
13:12:10|48630.02
13:12:11|48630.02
13:12:12|48630.02
13:12:13|48635.53
13:12:14|48633.11
13:12:15|48633.11
13:12:16|48630.41
13:12:17|48630.41
13:12:18|48625.44
13:12:19|48627.
13:12:20|48627.
13:12:21|48626.82
13:12:22|48626.82
13:12:23|48626.82
13:12:24|48628.41
13:12:25|48634.63
13:12:26|48634.63
13:12:27|48634.63
13:12:28|48634.63
13:12:29|48639.13
13:12:30|48639.13
13:12:31|48639.13
13:12:32|48639.13
13:12:33|48644.77
13:12:34|48638.98
13:12:35|48641.6
13:12:36|48641.6
13:12:37|48641.6
13:12:38|48639.26
13:12:39|48639.26
13:12:40|48638.65
13:12:41|48635.13
13:12:42|48635.13
13:12:43|48635.13
13:12:44|48635.13
13:12:45|48652.1
13:12:46|48652.1
13:12:47|48652.1
13:12:48|48650.07
13:12:49|48650.07
13:12:50|48650.07
13:12:51|48641.69
13:12:52|48641.69
13:12:53|48641.69
13:12:54|48641.69
13:12:55|48641.69
13:12:56|48659.12
13:12:57|48659.13
13:12:58|48664.22
13:12:59|48664.22
13:13:00|48664.22
13:13:01|48658.13
13:13:02|48658.13
13:13:03|48658.07
13:13:04|48658.07
13:13:05|48658.07
13:13:07|48658.07
13:13:08|48688.43
13:13:09|48688.43
13:13:10|48674.19
13:13:11|48674.19
13:13:12|48674.19
13:13:13|48693.67
13:13:14|48693.67
13:13:15|48693.67
13:13:15|48666.1
13:13:17|48666.1
13:13:18|48666.1
13:13:19|48666.1
13:13:20|48683.79
13:13:21|48683.79
13:13:21|48683.79
13:13:23|48683.79
13:13:24|48683.79
13:13:25|48662.6
13:13:25|48662.6
13:13:27|48662.6
13:13:28|48662.6
13:13:30|48629.73
13:13:30|48638.96
13:13:32|48638.96
13:13:33|48634.08
13:13:34|48634.08
13:13:35|48634.08
13:13:36|48625.6
13:13:37|48625.6
13:13:38|48625.6
13:13:39|48625.6
13:13:40|48625.6
13:13:41|48625.6
13:13:42|48625.6
13:13:43|48625.6
13:13:44|48625.6
13:13:45|48625.6
13:13:46|48625.6
13:13:47|48605.65
13:13:48|48605.65
13:13:50|48605.65
13:13:51|48605.65
13:13:52|48587.64
13:13:52|48587.64
13:13:54|48587.64
13:13:55|48591.64
13:13:56|48591.64
13:13:57|48597.51
13:13:57|48592.14
13:13:59|48592.14
13:14:00|48592.14
13:14:01|48592.14
13:14:02|48595.22
13:14:03|48595.22
13:14:04|48595.22
13:14:04|48597.76
13:14:06|48619.31
13:14:07|48619.31
13:14:07|48619.31
13:14:09|48619.31
13:14:10|48609.02
13:14:11|48597.75
13:14:12|48630.6
13:14:13|48607.38
13:14:14|48607.38
13:14:14|48607.38
13:14:15|48607.38
13:14:17|48607.38
13:14:18|48591.26
13:14:19|48591.26
13:14:19|48591.26
13:14:22|48591.26
13:14:23|48581.49
13:14:23|48581.49
13:14:25|48585.8
13:14:25|48585.8
13:14:27|48585.8
13:14:27|48585.8
13:14:28|48592.1
13:14:30|48587.97
13:14:30|48587.97
13:14:31|48587.97
13:14:32|48587.97
13:14:34|48587.97
13:14:35|48587.97
13:14:35|48569.65
13:14:37|48569.65
13:14:38|48569.65
13:14:39|48569.65
13:14:39|48569.65
13:14:41|48569.65
13:14:42|48569.65
13:14:42|48583.98
13:14:43|48591.48
13:14:45|48579.02
13:14:45|48579.02
13:14:46|48579.02
13:14:47|48579.02
13:14:48|48572.03
13:14:50|48585.48
13:14:50|48592.14
13:14:51|48597.69
13:14:52|48597.69
13:14:53|48597.69
13:14:54|48582.54
13:14:55|48574.91
13:14:56|48573.85
13:14:57|48557.29
13:14:58|48556.78
13:14:59|48557.17
13:15:01|48557.17
13:15:02|48557.29
13:15:02|48557.29
13:15:04|48557.29
13:15:04|48546.82
13:15:05|48546.82
13:15:07|48544.39
13:15:07|48544.39
13:15:08|48549.63
13:15:09|48549.63
13:15:12|48547.51
13:15:13|48542.24
13:15:14|48542.24
13:15:15|48532.74
13:15:16|48540.54
13:15:17|48524.41
13:15:18|48524.41
13:15:19|48524.41
13:15:20|48529.41
13:15:21|48529.41
13:15:22|48529.41
13:15:23|48529.41
13:15:24|48529.41
13:15:25|48529.41
13:15:26|48529.41
13:15:27|48529.41
13:15:28|48529.41
13:15:29|48529.41
13:15:30|48529.41
13:15:32|48530.85
13:15:34|48525.36
13:15:34|48533.89
13:15:35|48533.89
13:15:36|48533.89
13:15:37|48533.89
13:15:38|48528.46
13:15:39|48528.46
13:15:41|48528.46
13:15:41|48528.46
13:15:43|48531.11
13:15:44|48531.11
13:15:44|48531.11
13:15:45|48554.64
13:15:46|48554.64
13:15:47|48554.64
13:15:48|48554.64
13:15:50|48554.64
13:15:50|48554.64
13:15:52|48575.08
13:15:52|48575.08
13:15:53|48575.08
13:15:54|48575.08
13:15:55|48575.08
13:15:56|48575.08
13:15:57|48575.08
13:15:58|48575.08
13:15:59|48575.08
13:16:01|48575.08
13:16:01|48575.08
13:16:02|48575.08
13:16:03|48575.08
13:16:04|48575.08
13:16:05|48550.63
13:16:06|48550.63
13:16:07|48575.14
13:16:08|48592.88
13:16:09|48592.88
13:16:11|48582.46
13:16:12|48582.46
13:16:13|48583.83
13:16:15|48583.83
13:16:16|48581.18
13:16:17|48589.14
13:16:18|48589.14
13:16:19|48589.14
13:16:20|48589.14
13:16:21|48589.14
13:16:22|48589.14
13:16:23|48589.14
13:16:24|48589.14
13:16:25|48589.14
13:16:26|48589.14
13:16:27|48589.14
13:16:28|48602.63
13:16:29|48602.63
13:16:30|48630.31
13:16:31|48606.68
13:16:32|48606.6
13:16:33|48606.6
13:16:35|48595.65
13:16:35|48594.24
13:16:36|48594.24
13:16:38|48594.24
13:16:39|48594.24
13:16:40|48594.24
13:16:41|48588.95
13:16:42|48584.01
13:16:42|48575.61
13:16:43|48575.61
13:16:45|48575.61
13:16:46|48575.61
13:16:47|48575.61
13:16:48|48575.61
13:16:48|48591.63
13:16:49|48591.63
13:16:51|48591.63
13:16:51|48588.51
13:16:52|48588.51
13:16:53|48588.51
13:16:54|48611.57
13:16:55|48611.57
13:16:56|48602.8
13:16:58|48600.47
13:16:58|48600.47
13:16:59|48608.63
13:17:00|48600.07
13:17:02|48600.07
13:17:03|48600.07
13:17:03|48594.15
13:17:04|48589.48
13:17:05|48579.03
13:17:06|48579.03
13:17:07|48579.03
13:17:08|48548.69
13:17:09|48548.69
13:17:11|48554.8
13:17:11|48554.8
13:17:14|48554.8
13:17:14|48554.8
13:17:15|48548.68
13:17:17|48552.85
13:17:18|48552.62
13:17:19|48551.31
13:17:20|48551.31
13:17:21|48555.06
13:17:22|48559.64
13:17:23|48559.64
13:17:24|48559.64
13:17:25|48559.64
13:17:26|48559.64
13:17:27|48559.64
13:17:28|48559.64
13:17:29|48559.64
13:17:31|48568.19
13:17:31|48568.19
13:17:32|48568.19
13:17:33|48568.19
13:17:35|48549.22
13:17:36|48549.22
13:17:37|48549.22
13:17:38|48549.22
13:17:40|48549.22
13:17:40|48549.22
13:17:42|48549.22
13:17:43|48549.22
13:17:44|48549.22
13:17:46|48549.22
13:17:47|48549.22
13:17:48|48561.33
13:17:49|48561.33
13:17:50|48561.33
13:17:51|48561.33
13:17:52|48561.33
13:17:53|48561.33
13:17:54|48561.33
13:17:55|48561.33
13:17:56|48549.14
13:17:57|48555.53
13:17:58|48555.53
13:17:59|48555.53
13:18:00|48548.42
13:18:01|48539.36
13:18:02|48533.26
13:18:03|48533.8
13:18:04|48533.8
13:18:05|48533.8
13:18:06|48533.8
13:18:07|48533.8
13:18:08|48533.8
13:18:09|48536.49
13:18:10|48546.56
13:18:11|48556.02
13:18:12|48556.02
13:18:13|48556.02
13:18:14|48556.02
13:18:15|48556.02
13:18:16|48556.02
13:18:17|48556.02
13:18:19|48554.13
13:18:20|48554.13
13:18:21|48554.13
13:18:21|48554.13
13:18:22|48556.02
13:18:24|48556.02
13:18:25|48556.02
13:18:25|48556.02
13:18:27|48556.24
13:18:28|48556.24
13:18:29|48556.24
13:18:29|48556.24
13:18:31|48556.24
13:18:32|48551.34
13:18:33|48546.6
13:18:35|48546.6
13:18:36|48546.6
13:18:37|48546.6
13:18:38|48546.6
13:18:40|48552.57
13:18:41|48540.19
13:18:42|48540.19
13:18:43|48540.19
13:18:44|48540.19
13:18:45|48540.19
13:18:46|48540.19
13:18:47|48540.19
13:18:48|48540.19
13:18:48|48540.19
13:18:49|48540.19
13:18:50|48540.19
13:18:53|48540.19
13:18:53|48540.19
13:18:54|48540.19
13:18:55|48540.19
13:18:56|48525.07
13:18:57|48525.07
13:18:58|48525.07
13:18:59|48525.07
13:19:00|48525.07
13:19:01|48525.07
13:19:02|48525.07
13:19:03|48530.05
13:19:04|48530.05
13:19:06|48530.05
13:19:07|48530.05
13:19:07|48530.05
13:19:09|48522.75
13:19:10|48522.75
13:19:11|48527.44
13:19:12|48527.44
13:19:13|48527.44
13:19:14|48527.44
13:19:15|48527.44
13:19:16|48527.44
13:19:18|48527.44
13:19:19|48527.44
13:19:20|48527.44
13:19:21|48527.44
13:19:22|48527.44
13:19:23|48501.18
13:19:24|48501.19
13:19:25|48501.19
13:19:26|48501.19
13:19:27|48501.19
13:19:28|48515.73
13:19:29|48515.73
13:19:30|48515.73
13:19:31|48509.15
13:19:32|48507.86
13:19:33|48507.86
13:19:34|48507.86
13:19:36|48511.64
13:19:37|48511.64
13:19:38|48525.64
13:19:39|48525.64
13:19:41|48513.36
13:19:42|48525.64
13:19:43|48525.64
13:19:44|48525.64
13:19:45|48525.64
13:19:46|48525.64
13:19:47|48525.64
13:19:48|48528.86
13:19:50|48518.98
13:19:50|48518.98
13:19:51|48518.98
13:19:52|48500.
13:19:54|48500.
13:19:54|48500.
13:19:55|48500.
13:19:56|48500.
13:19:57|48500.
13:19:59|48500.
13:20:00|48500.
13:20:02|48500.
13:20:03|48500.
13:20:04|48489.56
13:20:05|48489.56
13:20:06|48489.56
13:20:07|48489.56
13:20:08|48473.04
13:20:08|48444.93
13:20:10|48437.88
13:20:11|48462.35
13:20:12|48462.35
13:20:13|48462.35
13:20:14|48458.15
13:20:15|48447.84
13:20:17|48456.63
13:20:18|48456.63
13:20:19|48460.65
13:20:19|48460.65
13:20:20|48464.66
13:20:21|48464.66
13:20:22|48464.66
13:20:23|48464.66
13:20:25|48464.66
13:20:26|48464.66
13:20:26|48464.66
13:20:27|48464.66
13:20:29|48464.66
13:20:29|48453.59
13:20:30|48473.02
13:20:32|48473.02
13:20:33|48475.71
13:20:33|48475.7
13:20:34|48475.7
13:20:35|48475.7
13:20:37|48475.7
13:20:38|48475.7
13:20:38|48475.7
13:20:40|48475.7
13:20:41|48475.22
13:20:42|48475.22
13:20:43|48475.22
13:20:44|48478.33
13:20:45|48478.33
13:20:46|48478.33
13:20:47|48478.33
13:20:48|48466.93
13:20:49|48466.93
13:20:50|48466.93
13:20:51|48466.93
13:20:52|48491.36
13:20:53|48491.36
13:20:54|48491.36
13:20:55|48491.36
13:20:56|48491.36
13:20:57|48491.36
13:20:58|48491.1
13:20:59|48491.1
13:21:00|48491.1
13:21:01|48491.1
13:21:02|48491.1
13:21:03|48491.1
13:21:04|48491.1
13:21:05|48494.63
13:21:06|48494.64
13:21:07|48494.64
13:21:09|48475.97
13:21:10|48475.97
13:21:11|48503.26
13:21:12|48503.26
13:21:13|48503.26
13:21:14|48503.26
13:21:14|48503.26
13:21:17|48487.46
13:21:19|48489.51
13:21:19|48495.15
13:21:20|48495.15
13:21:21|48472.67
13:21:22|48472.67
13:21:23|48472.67
13:21:24|48472.67
13:21:25|48471.06
13:21:26|48471.06
13:21:27|48471.06
13:21:28|48471.06
13:21:29|48474.15
13:21:30|48474.15
13:21:31|48474.15
13:21:32|48474.15
13:21:33|48474.15
13:21:34|48477.15
13:21:35|48477.15
13:21:36|48454.79
13:21:38|48454.79
13:21:39|48454.79
13:21:40|48454.79
13:21:41|48451.24
13:21:42|48451.24
13:21:43|48474.15
13:21:44|48476.15
13:21:45|48490.91
13:21:46|48490.91
13:21:48|48490.91
13:21:49|48490.91
13:21:50|48490.91
13:21:50|48490.91
13:21:52|48475.63
13:21:53|48478.
13:21:54|48475.37
13:21:55|48475.37
13:21:56|48475.37
13:21:57|48493.03
13:21:58|48493.03
13:21:59|48493.03
13:22:00|48493.69
13:22:01|48493.69
13:22:02|48493.69
13:22:03|48493.69
13:22:05|48493.69
13:22:07|48493.64
13:22:07|48493.64
13:22:08|48493.64
13:22:09|48493.64
13:22:10|48493.64
13:22:11|48493.64
13:22:12|48492.62
13:22:13|48492.62
13:22:14|48492.62
13:22:15|48495.34
13:22:16|48495.34
13:22:18|48495.34
13:22:18|48495.34
13:22:20|48495.34
13:22:21|48495.34
13:22:22|48495.34
13:22:23|48495.34
13:22:24|48499.23
13:22:26|48499.23
13:22:26|48499.23
13:22:28|48499.23
13:22:28|48511.79
13:22:29|48490.95
13:22:30|48490.95
13:22:31|48490.95
13:22:32|48492.98
13:22:33|48492.98
13:22:34|48492.98
13:22:35|48492.98
13:22:36|48492.98
13:22:38|48492.98
13:22:39|48492.98
13:22:40|48492.98
13:22:41|48492.98
13:22:42|48492.98
13:22:43|48492.98
13:22:44|48492.98
13:22:45|48492.98
13:22:46|48492.98
13:22:47|48492.98
13:22:48|48492.98
13:22:49|48492.98
13:22:50|48492.98
13:22:51|48492.98
13:22:52|48485.44
13:22:53|48485.44
13:22:54|48497.45
13:22:55|48494.42
13:22:56|48494.42
13:22:57|48497.99
13:22:58|48497.99
13:22:59|48497.99
13:23:00|48497.99
13:23:00|48497.99
13:23:02|48497.99
13:23:03|48497.99
13:23:04|48490.95
13:23:05|48490.95
13:23:06|48490.95
13:23:07|48490.95
13:23:08|48490.95
13:23:09|48490.95
13:23:10|48490.95
13:23:11|48490.95
13:23:12|48510.99
13:23:13|48510.99
13:23:14|48510.99
13:23:15|48510.99
13:23:16|48496.07
13:23:17|48496.07
13:23:18|48496.07
13:23:20|48496.07
13:23:20|48496.07
13:23:21|48496.07
13:23:22|48496.07
13:23:24|48496.07
13:23:25|48496.07
13:23:26|48496.07
13:23:27|48496.07
13:23:28|48496.07
13:23:29|48496.07
13:23:30|48496.07
13:23:31|48496.07
13:23:32|48484.31
13:23:32|48484.31
13:23:34|48484.31
13:23:35|48484.31
13:23:36|48484.31
13:23:37|48484.31
13:23:38|48484.31
13:23:40|48479.47
13:23:41|48479.47
13:23:42|48479.47
13:23:43|48480.73
13:23:44|48480.73
13:23:46|48480.73
13:23:47|48480.73
13:23:48|48481.96
13:23:49|48470.73
13:23:50|48470.73
13:23:51|48470.73
13:23:52|48470.73
13:23:53|48467.23
13:23:54|48457.74
13:23:55|48450.67
13:23:56|48446.29
13:23:57|48439.53
13:23:58|48444.52
13:23:59|48444.52
13:23:59|48444.52
13:24:01|48444.52
13:24:01|48422.04
13:24:02|48422.04
13:24:04|48439.99
13:24:05|48432.64
13:24:06|48422.98
13:24:07|48437.76
13:24:08|48437.76
13:24:09|48437.76
13:24:10|48437.76
13:24:11|48437.76
13:24:12|48437.76
13:24:13|48437.76
13:24:14|48437.76
13:24:15|48437.76
13:24:16|48437.76
13:24:17|48430.96
13:24:18|48409.99
13:24:19|48409.99
13:24:21|48409.99
13:24:22|48419.14
13:24:23|48419.14
13:24:24|48419.14
13:24:24|48419.14
13:24:25|48424.45
13:24:26|48424.45
13:24:27|48418.19
13:24:29|48418.19
13:24:30|48418.19
13:24:31|48418.19
13:24:32|48418.19
13:24:33|48418.19
13:24:34|48413.01
13:24:35|48413.01
13:24:36|48430.85
13:24:37|48430.85
13:24:38|48430.85
13:24:39|48430.85
13:24:40|48425.44
13:24:41|48425.44
13:24:42|48436.52
13:24:43|48436.52
13:24:44|48437.21
13:24:45|48437.21
13:24:46|48437.21
13:24:47|48437.21
13:24:48|48437.21
13:24:50|48425.93
13:24:52|48425.93
13:24:52|48425.93
13:24:53|48425.9
13:24:54|48425.9
13:24:55|48425.9
13:24:56|48425.9
13:24:57|48425.9
13:24:58|48425.9
13:24:59|48422.64
13:25:00|48422.64
13:25:01|48432.38
13:25:03|48453.44
13:25:03|48453.44
13:25:04|48453.44
13:25:05|48453.44
13:25:06|48453.44
13:25:07|48453.44
13:25:08|48450.
13:25:09|48450.
13:25:10|48450.
13:25:11|48469.97
13:25:12|48468.01
13:25:13|48468.01
13:25:14|48468.01
13:25:15|48468.01
13:25:16|48466.26
13:25:17|48466.26
13:25:18|48466.26
13:25:19|48466.26
13:25:21|48455.23
13:25:22|48455.23
13:25:23|48455.23
13:25:24|48455.23
13:25:26|48433.66
13:25:27|48432.63
13:25:28|48432.63
13:25:29|48423.95
13:25:30|48423.95
13:25:32|48423.95
13:25:33|48423.95
13:25:34|48423.95
13:25:35|48423.95
13:25:36|48423.95
13:25:36|48423.95
13:25:38|48432.48
13:25:39|48432.48
13:25:39|48432.48
13:25:42|48432.48
13:25:42|48432.48
13:25:43|48432.48
13:25:44|48432.48
13:25:46|48432.48
13:25:47|48432.48
13:25:48|48432.48
13:25:49|48436.2
13:25:50|48433.99
13:25:51|48433.99
13:25:52|48433.99
13:25:53|48433.99
13:25:54|48433.99
13:25:56|48451.63
13:25:56|48451.63
13:25:57|48451.63
13:25:58|48451.63
13:25:59|48451.63
13:26:00|48451.63
13:26:01|48451.63
13:26:02|48451.63
13:26:04|48447.66
13:26:04|48447.66
13:26:05|48447.66
13:26:07|48447.66
13:26:08|48427.15
13:26:09|48427.15
13:26:10|48410.57
13:26:11|48410.57
13:26:11|48410.57
13:26:13|48427.16
13:26:14|48427.16
13:26:15|48427.16
13:26:16|48427.16
13:26:17|48427.16
13:26:18|48404.8
13:26:19|48407.79
13:26:19|48407.79
13:26:21|48407.79
13:26:22|48413.95
13:26:23|48413.95
13:26:24|48413.95
13:26:25|48413.95
13:26:26|48399.59
13:26:27|48399.59
13:26:28|48399.59
13:26:29|48399.59
13:26:30|48399.59
13:26:31|48399.59
13:26:32|48405.35
13:26:33|48434.84
13:26:34|48434.51
13:26:35|48415.19
13:26:36|48427.65
13:26:37|48427.65
13:26:38|48427.65
13:26:39|48427.65
13:26:40|48427.65
13:26:41|48427.65
13:26:42|48427.65
13:26:43|48427.65
13:26:44|48403.54
13:26:45|48407.71
13:26:46|48407.71
13:26:47|48407.71
13:26:49|48407.71
13:26:49|48407.71
13:26:50|48407.78
13:26:52|48407.78
13:26:52|48407.78
13:26:53|48407.18
13:26:55|48407.18
13:26:55|48407.18
13:26:58|48407.18
13:26:58|48407.18
13:26:59|48407.18
13:27:00|48407.18
13:27:01|48377.26
13:27:03|48406.09
13:27:04|48420.48
13:27:05|48420.48
13:27:06|48420.48
13:27:07|48420.48
13:27:08|48420.48
13:27:09|48420.48
13:27:10|48420.48
13:27:11|48388.01
13:27:12|48410.05
13:27:13|48410.05
13:27:14|48410.05
13:27:15|48402.9
13:27:16|48395.86
13:27:17|48395.86
13:27:18|48395.86
13:27:19|48395.86
13:27:20|48395.86
13:27:21|48395.86
13:27:22|48446.02
13:27:24|48453.27
13:27:25|48453.27
13:27:26|48453.27
13:27:27|48453.27
13:27:27|48453.27
13:27:28|48453.27
13:27:30|48470.55
13:27:30|48470.55
13:27:31|48479.55
13:27:33|48455.66
13:27:34|48455.66
13:27:35|48455.66
13:27:36|48455.66
13:27:37|48455.66
13:27:38|48455.66
13:27:38|48455.66
13:27:40|48455.66
13:27:41|48455.66
13:27:42|48441.68
13:27:43|48441.68
13:27:45|48454.43
13:27:46|48454.43
13:27:47|48454.43
13:27:48|48449.51
13:27:49|48449.51
13:27:50|48452.16
13:27:52|48452.16
13:27:52|48452.16
13:27:53|48419.75
13:27:54|48419.75
13:27:56|48419.75
13:27:57|48419.75
13:27:58|48445.07
13:27:59|48447.55
13:28:00|48447.55
13:28:01|48447.55
13:28:02|48447.55
13:28:03|48447.55
13:28:04|48447.55
13:28:05|48447.55
13:28:06|48447.55
13:28:07|48447.55
13:28:08|48447.55
13:28:09|48447.55
13:28:10|48447.55
13:28:11|48486.96
13:28:12|48486.96
13:28:13|48486.96
13:28:14|48486.96
13:28:15|48486.96
13:28:16|48486.96
13:28:17|48486.96
13:28:18|48486.96
13:28:19|48486.96
13:28:20|48486.96
13:28:21|48486.96
13:28:22|48486.96
13:28:23|48486.96
13:28:24|48486.96
13:28:25|48486.96
13:28:26|48486.96
13:28:27|48486.96
13:28:28|48486.96
13:28:29|48486.96
13:28:30|48486.96
13:28:31|48486.96
13:28:32|48507.16
13:28:33|48507.16
13:28:34|48507.16
13:28:35|48507.16
13:28:36|48498.52
13:28:38|48498.52
13:28:39|48498.52
13:28:40|48498.52
13:28:41|48498.52
13:28:42|48498.52
13:28:43|48498.52
13:28:45|48498.52
13:28:46|48498.52
13:28:46|48498.52
13:28:48|48498.52
13:28:48|48498.52
13:28:50|48452.96
13:28:51|48452.96
13:28:52|48452.96
13:28:53|48455.81
13:28:53|48455.81
13:28:55|48455.81
13:28:56|48455.81
13:28:57|48455.81
13:28:58|48455.81
13:28:59|48455.81
13:29:00|48455.81
13:29:01|48455.81
13:29:02|48455.81
13:29:03|48453.18
13:29:04|48477.37
13:29:05|48477.37
13:29:06|48477.37
13:29:07|48477.37
13:29:08|48477.37
13:29:09|48477.37
13:29:10|48477.37
13:29:11|48477.37
13:29:12|48477.37
13:29:13|48498.67
13:29:14|48493.33
13:29:15|48493.33
13:29:16|48484.45
13:29:18|48484.45
13:29:19|48485.99
13:29:20|48485.99
13:29:21|48485.99
13:29:21|48485.99
13:29:23|48485.99
13:29:25|48481.52
13:29:26|48481.52
13:29:26|48481.52
13:29:27|48469.54
13:29:28|48469.54
13:29:29|48466.77
13:29:30|48466.77
13:29:32|48466.77
13:29:32|48466.77
13:29:33|48466.77
13:29:34|48466.49
13:29:35|48466.49
13:29:36|48466.49
13:29:38|48466.49
13:29:38|48466.49
13:29:39|48466.49
13:29:40|48445.27
13:29:41|48445.27
13:29:42|48445.27
13:29:43|48450.9
13:29:44|48450.9
13:29:46|48439.34
13:29:47|48439.34
13:29:47|48439.34
13:29:48|48436.07
13:29:49|48436.07
13:29:50|48436.07
13:29:52|48436.07
13:29:52|48436.07
13:29:54|48436.07
13:29:54|48436.07
13:29:56|48436.07
13:29:58|48436.07
13:29:59|48436.07
13:30:00|48436.07
13:30:01|48394.
13:30:02|48394.
13:30:03|48394.
13:30:04|48387.76
13:30:05|48387.76
13:30:06|48387.76
13:30:07|48387.76
13:30:07|48376.46
13:30:10|48408.79
13:30:11|48408.79
13:30:11|48408.79
13:30:13|48396.95
13:30:13|48396.95
13:30:14|48396.95
13:30:15|48396.95
13:30:16|48396.95
13:30:17|48396.95
13:30:18|48382.54
13:30:19|48382.54
13:30:20|48382.54
13:30:21|48379.3
13:30:22|48367.3
13:30:23|48367.3
13:30:24|48355.32
13:30:26|48368.03
13:30:27|48368.03
13:30:28|48368.03
13:30:28|48368.03
13:30:29|48368.03
13:30:30|48368.03
13:30:31|48350.53
13:30:32|48350.04
13:30:33|48350.04
13:30:34|48355.7
13:30:35|48355.7
13:30:36|48355.7
13:30:37|48355.7
13:30:38|48355.7
13:30:39|48355.7
13:30:40|48355.7
13:30:42|48384.28
13:30:42|48384.28
13:30:43|48384.28
13:30:44|48384.28
13:30:45|48384.28
13:30:46|48384.28
13:30:48|48384.28
13:30:49|48384.28
13:30:51|48363.15
13:30:52|48363.15
13:30:53|48363.02
13:30:54|48363.02
13:30:56|48363.02
13:30:56|48363.02
13:30:57|48363.02
13:30:58|48363.02
13:30:59|48363.02
13:31:00|48363.02
13:31:01|48363.02
13:31:02|48363.02
13:31:03|48363.02
13:31:04|48377.47
13:31:06|48377.47
13:31:06|48377.47
13:31:07|48350.
13:31:08|48350.
13:31:09|48350.
13:31:10|48350.
13:31:11|48350.
13:31:12|48352.61
13:31:13|48350.
13:31:14|48350.
13:31:15|48345.06
13:31:16|48345.06
13:31:17|48345.06
13:31:18|48338.14
13:31:19|48334.98
13:31:20|48333.02
13:31:21|48327.38
13:31:22|48327.38
13:31:23|48351.42
13:31:24|48351.42
13:31:26|48351.41
13:31:27|48332.09
13:31:28|48332.09
13:31:29|48384.46
13:31:30|48384.46
13:31:31|48384.46
13:31:32|48384.46
13:31:33|48384.46
13:31:34|48384.46
13:31:35|48384.46
13:31:36|48332.09
13:31:37|48332.09
13:31:38|48332.09
13:31:39|48332.09
13:31:41|48332.09
13:31:42|48341.24
13:31:43|48341.24
13:31:44|48338.86
13:31:45|48338.86
13:31:46|48338.86
13:31:48|48323.5
13:31:49|48336.06
13:31:49|48336.06
13:31:50|48336.06
13:31:51|48350.66
13:31:52|48350.66
13:31:53|48350.66
13:31:55|48363.28
13:31:56|48362.64
13:31:57|48362.64
13:31:58|48362.64
13:31:59|48362.64
13:32:00|48362.64
13:32:01|48358.34
13:32:02|48358.34
13:32:04|48358.34
13:32:05|48327.8
13:32:06|48327.8
13:32:07|48342.23
13:32:08|48342.23
13:32:09|48342.23
13:32:10|48341.35
13:32:11|48341.35
13:32:12|48320.97
13:32:12|48330.17
13:32:14|48331.58
13:32:14|48331.58
13:32:16|48331.58
13:32:17|48348.58
13:32:18|48333.69
13:32:20|48306.12
13:32:20|48303.76
13:32:21|48311.3
13:32:22|48314.32
13:32:23|48315.
13:32:24|48315.
13:32:25|48315.
13:32:28|48327.02
13:32:29|48304.85
13:32:30|48305.59
13:32:31|48305.59
13:32:32|48324.3
13:32:33|48340.31
13:32:34|48357.
13:32:35|48357.
13:32:36|48351.49
13:32:37|48336.53
13:32:38|48336.53
13:32:39|48351.49
13:32:40|48351.49
13:32:41|48351.49
13:32:42|48351.49
13:32:43|48328.78
13:32:44|48356.71
13:32:45|48356.71
13:32:46|48356.71
13:32:47|48356.71
13:32:49|48356.71
13:32:50|48356.71
13:32:51|48305.59
13:32:52|48305.59
13:32:52|48326.71
13:32:54|48326.71
13:32:55|48326.71
13:32:55|48326.71
13:32:57|48326.71
13:32:58|48300.61
13:32:58|48300.61
13:33:00|48300.61
13:33:00|48300.61
13:33:01|48300.59
13:33:02|48300.59
13:33:05|48316.74
13:33:05|48316.74
13:33:06|48316.74
13:33:08|48316.74
13:33:09|48316.74
13:33:10|48316.74
13:33:11|48316.74
13:33:12|48316.74
13:33:13|48316.74
13:33:14|48313.35
13:33:15|48328.91
13:33:16|48328.91
13:33:17|48374.02
13:33:18|48374.02
13:33:19|48374.02
13:33:20|48343.3
13:33:21|48343.3
13:33:22|48343.3
13:33:23|48343.3
13:33:24|48343.3
13:33:25|48343.3
13:33:26|48343.3
13:33:27|48343.3
13:33:28|48332.07
13:33:29|48332.59
13:33:30|48332.59
13:33:31|48335.08
13:33:32|48332.67
13:33:33|48332.67
13:33:34|48335.06
13:33:35|48335.06
13:33:36|48360.03
13:33:37|48360.03
13:33:38|48360.03
13:33:40|48360.03
13:33:41|48350.24
13:33:41|48350.24
13:33:43|48350.24
13:33:44|48350.24
13:33:45|48339.35
13:33:46|48360.33
13:33:46|48360.33
13:33:48|48360.33
13:33:49|48360.33
13:33:50|48360.33
13:33:51|48360.33
13:33:53|48360.33
13:33:54|48360.33
13:33:55|48360.33
13:33:56|48360.33
13:33:57|48360.33
13:33:58|48360.33
13:34:00|48357.92
13:34:00|48357.92
13:34:01|48357.92
13:34:02|48357.92
13:34:04|48357.92
13:34:04|48340.14
13:34:06|48337.5
13:34:07|48337.5
13:34:07|48337.5
13:34:09|48337.5
13:34:11|48338.97
13:34:11|48338.97
13:34:12|48338.97
13:34:13|48338.97
13:34:14|48338.97
13:34:15|48338.97
13:34:16|48315.97
13:34:17|48315.94
13:34:18|48327.08
13:34:19|48327.08
13:34:20|48323.51
13:34:21|48323.51
13:34:22|48323.51
13:34:23|48323.39
13:34:24|48323.39
13:34:25|48326.54
13:34:26|48328.28
13:34:27|48321.63
13:34:28|48321.63
13:34:29|48321.63
13:34:33|48343.65
13:34:34|48356.99
13:34:36|48346.47
13:34:37|48346.47
13:34:38|48346.47
13:34:39|48346.47
13:34:40|48346.47
13:34:41|48346.47
13:34:41|48346.47
13:34:43|48346.47
13:34:43|48346.47
13:34:45|48346.47
13:34:46|48346.47
13:34:47|48346.47
13:34:48|48346.47
13:34:49|48356.26
13:34:50|48356.26
13:34:52|48356.26
13:34:53|48356.26
13:34:54|48356.26
13:34:55|48356.26
13:34:56|48356.26
13:34:57|48356.26
13:34:58|48356.26
13:34:59|48356.26
13:35:00|48356.26
13:35:01|48346.4
13:35:03|48346.4
13:35:04|48346.4
13:35:05|48344.42
13:35:06|48344.42
13:35:07|48331.79
13:35:08|48331.79
13:35:09|48331.79
13:35:10|48346.26
13:35:10|48346.26
13:35:12|48362.4
13:35:13|48371.83
13:35:14|48371.83
13:35:15|48371.83
13:35:16|48395.57
13:35:16|48395.57
13:35:17|48395.57
13:35:19|48395.57
13:35:20|48395.57
13:35:21|48395.57
13:35:22|48395.57
13:35:23|48395.57
13:35:24|48395.57
13:35:24|48403.44
13:35:25|48403.44
13:35:27|48403.44
13:35:27|48403.44
13:35:29|48403.44
13:35:29|48403.44
13:35:32|48404.64
13:35:32|48404.64
13:35:34|48404.64
13:35:34|48418.96
13:35:35|48416.01
13:35:36|48416.01
13:35:37|48416.01
13:35:40|48416.01
13:35:40|48416.01
13:35:41|48416.01
13:35:42|48411.14
13:35:43|48413.47
13:35:45|48401.85
13:35:46|48391.68
13:35:47|48391.68
13:35:48|48391.68
13:35:49|48391.68
13:35:50|48391.68
13:35:51|48391.68
13:35:52|48396.7
13:35:53|48396.7
13:35:54|48396.7
13:35:55|48396.7
13:35:56|48396.7
13:35:57|48396.7
13:35:59|48396.7
13:36:00|48388.77
13:36:00|48388.77
13:36:01|48388.77
13:36:02|48388.77
13:36:04|48388.77
13:36:04|48388.77
13:36:06|48388.77
13:36:07|48365.48
13:36:08|48357.91
13:36:09|48357.91
13:36:10|48357.91
13:36:11|48373.58
13:36:11|48373.58
13:36:12|48373.58
13:36:14|48373.58
13:36:15|48373.58
13:36:16|48337.86
13:36:17|48337.86
13:36:18|48337.86
13:36:19|48337.86
13:36:20|48337.86
13:36:20|48337.86
13:36:21|48331.94
13:36:23|48331.94
13:36:24|48332.42
13:36:25|48352.57
13:36:25|48352.57
13:36:27|48337.35
13:36:27|48337.35
13:36:29|48337.35
13:36:30|48334.76
13:36:32|48334.76
13:36:33|48334.76
13:36:34|48334.76
13:36:35|48334.76
13:36:36|48334.76
13:36:37|48334.76
13:36:38|48334.76
13:36:39|48334.76
13:36:41|48334.76
13:36:41|48309.05
13:36:42|48310.07
13:36:43|48300.59
13:36:44|48300.59
13:36:45|48304.22
13:36:46|48304.22
13:36:47|48301.95
13:36:49|48301.95
13:36:49|48301.95
13:36:51|48314.22
13:36:52|48298.49
13:36:54|48303.17
13:36:54|48303.17
13:36:55|48303.17
13:36:56|48315.66
13:36:58|48315.66
13:37:00|48305.78
13:37:01|48305.78
13:37:02|48310.
13:37:04|48318.78
13:37:04|48318.78
13:37:05|48318.78
13:37:06|48319.88
13:37:07|48316.75
13:37:08|48316.75
13:37:09|48316.75
13:37:10|48314.66
13:37:11|48312.65
13:37:12|48322.43
13:37:13|48322.43
13:37:14|48322.43
13:37:15|48327.33
13:37:16|48310.14
13:37:17|48310.14
13:37:18|48317.56
13:37:19|48317.56
13:37:20|48321.
13:37:21|48321.
13:37:22|48321.
13:37:23|48321.
13:37:24|48321.
13:37:25|48321.16
13:37:26|48312.68
13:37:27|48312.68
13:37:28|48312.68
13:37:29|48325.1
13:37:30|48325.1
13:37:32|48325.1
13:37:33|48325.1
13:37:34|48325.1
13:37:35|48322.52
13:37:36|48322.52
13:37:37|48322.52
13:37:38|48322.52
13:37:39|48321.97
13:37:40|48319.65
13:37:41|48319.65
13:37:42|48319.65
13:37:43|48330.26
13:37:44|48339.45
13:37:45|48339.45
13:37:46|48339.45
13:37:47|48339.45
13:37:48|48339.45
13:37:49|48386.91
13:37:50|48386.91
13:37:51|48386.91
13:37:52|48386.91
13:37:54|48372.92
13:37:56|48356.19
13:37:57|48356.19
13:37:57|48356.19
13:37:59|48356.19
13:38:00|48327.31
13:38:01|48317.1
13:38:01|48317.1
13:38:02|48317.1
13:38:03|48317.1
13:38:04|48317.1
13:38:05|48327.55
13:38:07|48327.55
13:38:07|48327.55
13:38:08|48360.56
13:38:09|48360.56
13:38:10|48360.56
13:38:11|48360.56
13:38:12|48360.56
13:38:14|48360.56
13:38:14|48360.56
13:38:15|48360.56
13:38:16|48360.56
13:38:17|48388.4
13:38:18|48388.4
13:38:19|48388.4
13:38:20|48377.25
13:38:21|48377.25
13:38:22|48377.25
13:38:23|48377.25
13:38:25|48373.51
13:38:26|48373.51
13:38:27|48361.25
13:38:28|48361.25
13:38:29|48361.25
13:38:30|48361.25
13:38:31|48361.25
13:38:32|48361.25
13:38:34|48361.25
13:38:35|48361.25
13:38:36|48394.08
13:38:37|48394.08
13:38:38|48394.08
13:38:39|48394.08
13:38:40|48394.08
13:38:41|48394.08
13:38:42|48394.08
13:38:43|48394.08
13:38:44|48394.08
13:38:45|48401.9
13:38:46|48401.9
13:38:47|48401.9
13:38:48|48401.9
13:38:49|48401.9
13:38:51|48412.4
13:38:52|48404.21
13:38:54|48404.21
13:38:56|48404.21
13:38:57|48404.21
13:38:58|48404.21
13:39:00|48404.21
13:39:00|48402.06
13:39:01|48390.37
13:39:02|48390.37
13:39:03|48390.37
13:39:05|48390.37
13:39:06|48385.95
13:39:07|48385.95
13:39:08|48378.59
13:39:09|48377.14
13:39:10|48377.14
13:39:11|48385.23
13:39:12|48385.23
13:39:13|48362.4
13:39:14|48362.4
13:39:15|48357.42
13:39:16|48357.42
13:39:17|48369.61
13:39:18|48369.61
13:39:19|48369.61
13:39:20|48369.61
13:39:21|48360.3
13:39:22|48367.89
13:39:23|48367.89
13:39:24|48367.89
13:39:25|48367.89
13:39:26|48367.89
13:39:27|48356.15
13:39:28|48375.65
13:39:29|48375.65
13:39:30|48375.65
13:39:31|48375.65
13:39:32|48375.65
13:39:33|48375.65
13:39:34|48359.8
13:39:36|48359.8
13:39:37|48383.84
13:39:38|48383.84
13:39:39|48383.84
13:39:41|48388.98
13:39:41|48390.94
13:39:42|48390.94
13:39:44|48390.94
13:39:44|48390.94
13:39:45|48392.13
13:39:47|48398.29
13:39:48|48398.29
13:39:49|48398.29
13:39:50|48398.29
13:39:51|48398.29
13:39:52|48381.94
13:39:53|48381.94
13:39:54|48381.94
13:39:56|48381.94
13:39:57|48384.03
13:39:57|48384.03
13:39:59|48368.
13:39:59|48368.
13:40:01|48370.
13:40:03|48370.
13:40:04|48384.29
13:40:05|48401.42
13:40:06|48401.28
13:40:07|48401.28
13:40:08|48398.12
13:40:09|48398.12
13:40:10|48398.12
13:40:11|48398.12
13:40:12|48397.14
13:40:13|48397.14
13:40:14|48397.14
13:40:15|48403.38
13:40:16|48403.38
13:40:17|48416.87
13:40:17|48416.87
13:40:19|48416.87
13:40:19|48416.87
13:40:21|48416.87
13:40:22|48416.87
13:40:23|48416.87
13:40:24|48416.87
13:40:25|48416.87
13:40:26|48415.11
13:40:27|48415.11
13:40:27|48415.12
13:40:29|48415.12
13:40:30|48415.12
13:40:30|48415.12
13:40:32|48415.12
13:40:34|48415.12
13:40:34|48415.12
13:40:35|48400.28
13:40:37|48400.28
13:40:38|48400.28
13:40:38|48400.28
13:40:39|48400.28
13:40:41|48401.63
13:40:42|48401.63
13:40:43|48415.12
13:40:44|48414.1
13:40:44|48414.1
13:40:46|48438.44
13:40:46|48438.44
13:40:47|48438.44
13:40:49|48432.95
13:40:50|48432.95
13:40:51|48432.95
13:40:53|48432.95
13:40:54|48446.68
13:40:54|48444.07
13:40:56|48444.07
13:40:58|48444.07
13:41:00|48444.07
13:41:01|48444.07
13:41:01|48444.07
13:41:02|48444.07
13:41:03|48426.69
13:41:05|48426.69
13:41:06|48426.69
13:41:06|48426.69
13:41:09|48426.69
13:41:09|48409.26
13:41:10|48423.27
13:41:12|48423.27
13:41:13|48423.27
13:41:13|48423.27
13:41:14|48423.27
13:41:15|48423.27
13:41:16|48431.11
13:41:17|48431.11
13:41:18|48420.95
13:41:19|48420.95
13:41:21|48412.49
13:41:22|48412.49
13:41:23|48404.26
13:41:24|48404.26
13:41:25|48410.18
13:41:26|48410.18
13:41:27|48410.18
13:41:28|48410.18
13:41:29|48410.18
13:41:30|48410.18
13:41:31|48410.18
13:41:32|48410.18
13:41:33|48410.18
13:41:34|48410.18
13:41:35|48410.18
13:41:36|48410.18
13:41:37|48410.18
13:41:39|48410.18
13:41:40|48404.39
13:41:41|48404.39
13:41:42|48404.39
13:41:44|48404.39
13:41:45|48404.39
13:41:45|48413.49
13:41:46|48413.49
13:41:47|48413.49
13:41:48|48406.2
13:41:49|48406.2
13:41:50|48406.2
13:41:51|48406.2
13:41:53|48406.2
13:41:54|48406.2
13:41:55|48406.2
13:41:55|48406.2
13:41:56|48406.2
13:41:59|48417.55
13:42:00|48417.55
13:42:01|48417.55
13:42:02|48417.55
13:42:03|48417.55
13:42:04|48417.55
13:42:05|48408.99
13:42:06|48408.99
13:42:07|48408.99
13:42:08|48408.99
13:42:09|48408.99
13:42:10|48408.99
13:42:11|48408.99
13:42:12|48393.93
13:42:13|48393.93
13:42:14|48393.93
13:42:15|48393.93
13:42:16|48393.93
13:42:17|48393.93
13:42:18|48393.93
13:42:19|48393.93
13:42:20|48393.93
13:42:21|48393.93
13:42:22|48393.93
13:42:23|48393.93
13:42:24|48393.93
13:42:25|48393.93
13:42:26|48393.93
13:42:27|48393.93
13:42:28|48393.93
13:42:29|48399.09
13:42:30|48399.09
13:42:31|48399.09
13:42:32|48400.21
13:42:34|48400.21
13:42:35|48400.21
13:42:36|48400.21
13:42:37|48400.21
13:42:39|48400.21
13:42:39|48400.21
13:42:40|48400.21
13:42:41|48400.6
13:42:42|48400.6
13:42:43|48400.6
13:42:44|48400.6
13:42:46|48400.6
13:42:46|48400.6
13:42:47|48400.6
13:42:48|48400.6
13:42:49|48400.6
13:42:50|48388.83
13:42:51|48388.83
13:42:52|48388.83
13:42:54|48388.83
13:42:54|48388.83
13:42:55|48388.83
13:42:56|48388.83
13:42:58|48388.83
13:42:59|48388.83
13:43:00|48399.02
13:43:01|48399.02
13:43:03|48399.02
13:43:05|48399.02
13:43:05|48399.02
13:43:06|48399.02
13:43:07|48399.02
13:43:08|48403.72
13:43:10|48403.72
13:43:10|48403.72
13:43:12|48430.76
13:43:12|48430.76
13:43:14|48430.76
13:43:15|48430.76
13:43:16|48430.76
13:43:16|48430.76
13:43:18|48430.76
13:43:18|48430.76
13:43:19|48430.76
13:43:21|48430.76
13:43:22|48430.76
13:43:23|48430.76
13:43:23|48430.76
13:43:24|48430.76
13:43:26|48430.76
13:43:26|48404.13
13:43:27|48404.13
13:43:28|48404.13
13:43:30|48404.13
13:43:30|48404.13
13:43:31|48404.13
13:43:32|48404.13
13:43:34|48404.13
13:43:34|48404.13
13:43:35|48404.13
13:43:36|48404.13
13:43:37|48404.13
13:43:40|48404.13
13:43:40|48404.13
13:43:41|48404.13
13:43:43|48404.13
13:43:44|48400.18
13:43:45|48400.18
13:43:46|48400.18
13:43:47|48400.18
13:43:48|48400.18
13:43:49|48400.18
13:43:50|48400.18
13:43:51|48400.18
13:43:52|48400.18
13:43:53|48400.18
13:43:54|48400.18
13:43:55|48400.18
13:43:56|48400.18
13:43:57|48400.18
13:43:58|48385.39
13:44:00|48391.17
13:44:01|48377.15
13:44:02|48377.15
13:44:03|48377.15
13:44:04|48364.62
13:44:05|48364.62
13:44:06|48364.62
13:44:07|48364.62
13:44:08|48364.62
13:44:09|48364.62
13:44:10|48359.1
13:44:11|48359.1
13:44:12|48359.1
13:44:12|48359.1
13:44:14|48359.1
13:44:15|48362.64
13:44:15|48362.64
13:44:17|48362.64
13:44:18|48362.64
13:44:18|48351.99
13:44:20|48351.99
13:44:21|48351.99
13:44:22|48351.99
13:44:23|48346.03
13:44:24|48346.03
13:44:25|48346.03
13:44:26|48338.49
13:44:26|48338.49
13:44:28|48338.49
13:44:29|48338.49
13:44:29|48338.45
13:44:32|48338.44
13:44:32|48338.44
13:44:33|48338.44
13:44:34|48368.55
13:44:36|48368.55
13:44:37|48368.55
13:44:38|48368.55
13:44:39|48368.55
13:44:40|48368.55
13:44:42|48368.55
13:44:43|48368.55
13:44:44|48368.55
13:44:45|48368.55
13:44:46|48322.49
13:44:47|48322.49
13:44:48|48322.49
13:44:49|48322.49
13:44:50|48322.49
13:44:51|48322.49
13:44:52|48325.54
13:44:54|48325.54
13:44:54|48325.54
13:44:55|48325.54
13:44:56|48325.54
13:44:57|48334.92
13:44:58|48334.92
13:44:59|48334.92
13:45:02|48334.92
13:45:03|48334.92
13:45:03|48334.92
13:45:04|48334.92
13:45:05|48334.92
13:45:06|48334.92
13:45:07|48334.92
13:45:08|48334.92
13:45:09|48334.92
13:45:10|48334.92
13:45:11|48343.66
13:45:12|48343.66
13:45:13|48343.66
13:45:14|48343.66
13:45:15|48343.66
13:45:16|48343.66
13:45:17|48343.66
13:45:18|48343.66
13:45:20|48343.66
13:45:21|48343.66
13:45:22|48343.66
13:45:23|48330.48
13:45:24|48330.48
13:45:25|48338.88
13:45:26|48338.88
13:45:27|48338.88
13:45:28|48338.88
13:45:29|48338.88
13:45:30|48338.88
13:45:31|48335.66
13:45:32|48335.66
13:45:32|48335.66
13:45:33|48335.66
13:45:35|48335.66
13:45:35|48335.66
13:45:37|48335.66
13:45:37|48335.66
13:45:39|48335.66
13:45:40|48340.
13:45:42|48333.79
13:45:43|48336.92
13:45:43|48336.92
13:45:45|48335.
13:45:46|48335.
13:45:47|48333.03
13:45:48|48333.03
13:45:49|48333.03
13:45:50|48333.03
13:45:50|48333.03
13:45:52|48333.03
13:45:54|48333.03
13:45:55|48333.03
13:45:55|48333.03
13:45:57|48326.9
13:45:58|48326.9
13:45:59|48326.9
13:46:00|48326.9
13:46:00|48326.9
13:46:02|48326.9
13:46:03|48326.9
13:46:03|48326.9
13:46:04|48305.
13:46:06|48305.
13:46:06|48305.
13:46:07|48256.68
13:46:09|48256.7
13:46:10|48267.54
13:46:11|48267.54
13:46:11|48260.11
13:46:13|48260.11
13:46:13|48260.11
13:46:15|48250.
13:46:16|48246.77
13:46:17|48231.1
13:46:18|48225.76
13:46:18|48222.04
13:46:20|48222.04
13:46:21|48222.04
13:46:22|48213.79
13:46:23|48209.24
13:46:23|48201.74
13:46:25|48207.74
13:46:26|48215.97
13:46:27|48215.97
13:46:28|48215.97
13:46:28|48216.42
13:46:30|48216.42
13:46:31|48216.42
13:46:32|48216.41
13:46:33|48221.25
13:46:34|48221.25
13:46:35|48230.38
13:46:36|48230.38
13:46:37|48230.38
13:46:38|48230.38
13:46:39|48215.44
13:46:39|48227.31
13:46:40|48224.89
13:46:41|48219.91
13:46:43|48219.91
13:46:43|48219.91
13:46:45|48226.58
13:46:45|48206.82
13:46:47|48206.82
13:46:48|48206.82
13:46:48|48206.82
13:46:50|48203.7
13:46:50|48195.88
13:46:51|48195.88
13:46:52|48195.69
13:46:54|48195.88
13:46:54|48208.29
13:46:56|48208.29
13:46:57|48208.29
13:46:58|48208.29
13:46:58|48208.29
13:46:59|48204.38
13:47:00|48196.41
13:47:02|48195.9
13:47:03|48184.75
13:47:05|48181.97
13:47:05|48181.97
13:47:07|48173.87
13:47:08|48150.
13:47:09|48157.05
13:47:11|48157.05
13:47:12|48157.05
13:47:12|48157.05
13:47:13|48157.05
13:47:15|48157.05
13:47:16|48157.05
13:47:17|48157.05
13:47:17|48200.83
13:47:19|48200.83
13:47:20|48200.83
13:47:20|48200.83
13:47:21|48189.97
13:47:23|48189.31
13:47:23|48170.17
13:47:25|48180.16
13:47:26|48169.6
13:47:27|48174.57
13:47:28|48174.57
13:47:28|48174.57
13:47:30|48174.57
13:47:31|48174.57
13:47:32|48174.57
13:47:33|48174.57
13:47:34|48174.57
13:47:35|48174.57
13:47:36|48174.57
13:47:37|48206.99
13:47:38|48206.99
13:47:38|48206.99
13:47:40|48206.99
13:47:41|48206.99
13:47:42|48171.23
13:47:43|48171.23
13:47:43|48171.23
13:47:45|48171.23
13:47:46|48171.23
13:47:47|48171.23
13:47:47|48150.01
13:47:49|48150.01
13:47:49|48150.
13:47:50|48149.49
13:47:51|48149.49
13:47:52|48149.49
13:47:54|48149.49
13:47:54|48149.49
13:47:55|48149.49
13:47:57|48149.49
13:47:57|48149.49
13:47:59|48144.94
13:48:00|48144.94
13:48:01|48144.94
13:48:02|48148.01
13:48:04|48145.11
13:48:04|48145.11
13:48:05|48159.3
13:48:07|48159.3
13:48:08|48159.3
13:48:09|48138.36
13:48:10|48138.36
13:48:12|48148.47
13:48:14|48148.47
13:48:14|48148.47
13:48:16|48148.47
13:48:17|48148.47
13:48:18|48148.47
13:48:19|48148.47
13:48:20|48148.47
13:48:21|48155.89
13:48:22|48145.21
13:48:23|48120.42
13:48:24|48120.42
13:48:25|48120.42
13:48:26|48120.42
13:48:27|48120.42
13:48:28|48129.23
13:48:29|48129.23
13:48:31|48129.23
13:48:31|48118.92
13:48:32|48118.92
13:48:33|48118.92
13:48:34|48118.92
13:48:35|48118.92
13:48:36|48118.92
13:48:37|48119.79
13:48:38|48119.79
13:48:40|48119.79
13:48:41|48118.64
13:48:41|48118.64
13:48:42|48118.64
13:48:45|48118.64
13:48:45|48118.64
13:48:46|48113.1
13:48:48|48100.
13:48:49|48109.54
13:48:50|48109.54
13:48:51|48098.07
13:48:52|48097.76
13:48:53|48097.76
13:48:54|48111.93
13:48:55|48114.46
13:48:56|48117.25
13:48:57|48117.25
13:48:58|48117.25
13:48:59|48117.25
13:49:00|48117.25
13:49:01|48117.25
13:49:02|48137.17
13:49:04|48137.17
13:49:06|48137.17
13:49:06|48137.17
13:49:08|48137.17
13:49:08|48137.17
13:49:10|48158.11
13:49:11|48158.11
13:49:11|48123.63
13:49:13|48102.91
13:49:14|48102.91
13:49:15|48102.91
13:49:16|48132.31
13:49:17|48131.11
13:49:18|48131.11
13:49:19|48131.11
13:49:20|48131.11
13:49:21|48131.11
13:49:22|48131.11
13:49:24|48131.11
13:49:24|48107.17
13:49:26|48108.63
13:49:27|48108.63
13:49:28|48108.63
13:49:28|48108.63
13:49:30|48108.63
13:49:31|48108.63
13:49:32|48113.78
13:49:33|48120.11
13:49:34|48114.5
13:49:35|48122.13
13:49:36|48113.53
13:49:37|48132.76
13:49:38|48132.76
13:49:39|48132.76
13:49:40|48132.76
13:49:41|48129.13
13:49:42|48119.79
13:49:43|48114.89
13:49:44|48114.89
13:49:45|48114.89
13:49:46|48114.89
13:49:47|48114.89
13:49:48|48114.89
13:49:50|48113.59
13:49:50|48113.74
13:49:51|48113.74
13:49:53|48113.74
13:49:53|48115.53
13:49:54|48115.53
13:49:55|48115.53
13:49:57|48115.53
13:49:57|48115.53
13:49:58|48115.53
13:49:59|48098.52
13:50:00|48108.44
13:50:01|48108.44
13:50:03|48108.44
13:50:03|48108.44
13:50:06|48108.44
13:50:06|48108.44
13:50:08|48132.72
13:50:09|48132.72
13:50:10|48132.72
13:50:11|48132.72
13:50:12|48132.72
13:50:13|48132.72
13:50:14|48132.72
13:50:15|48132.72
13:50:16|48132.72
13:50:17|48132.72
13:50:18|48132.72
13:50:19|48132.72
13:50:20|48115.17
13:50:21|48125.17
13:50:22|48125.17
13:50:23|48125.17
13:50:23|48125.17
13:50:25|48132.98
13:50:26|48132.98
13:50:27|48123.86
13:50:28|48123.86
13:50:29|48123.86
13:50:30|48128.08
13:50:31|48128.08
13:50:32|48123.84
13:50:33|48106.36
13:50:34|48106.36
13:50:35|48106.36
13:50:36|48106.36
13:50:37|48108.9
13:50:38|48108.9
13:50:39|48108.6
13:50:40|48108.6
13:50:41|48104.94
13:50:42|48104.94
13:50:43|48090.9
13:50:44|48090.9
13:50:45|48090.9
13:50:46|48089.89
13:50:47|48089.89
13:50:48|48076.76
13:50:50|48076.76
13:50:51|48076.76
13:50:53|48074.47
13:50:53|48074.46
13:50:55|48074.46
13:50:55|48074.46
13:50:56|48074.46
13:50:57|48087.34
13:50:58|48087.34
13:50:59|48087.34
13:51:00|48083.85
13:51:01|48083.85
13:51:02|48083.85
13:51:03|48083.85
13:51:04|48083.85
13:51:06|48078.39
13:51:07|48074.69
13:51:08|48073.03
13:51:09|48082.26
13:51:10|48086.38
13:51:11|48086.38
13:51:12|48086.38
13:51:13|48093.83
13:51:14|48093.83
13:51:15|48119.58
13:51:16|48119.58
13:51:17|48119.58
13:51:18|48119.58
13:51:19|48119.58
13:51:20|48119.58
13:51:21|48119.58
13:51:23|48119.58
13:51:24|48131.06
13:51:25|48120.16
13:51:26|48120.16
13:51:27|48120.16
13:51:28|48120.16
13:51:29|48124.35
13:51:30|48124.35
13:51:31|48128.49
13:51:32|48128.49
13:51:33|48128.49
13:51:34|48128.49
13:51:35|48128.49
13:51:36|48128.49
13:51:37|48141.33
13:51:38|48141.33
13:51:38|48168.7
13:51:40|48176.66
13:51:40|48176.66
13:51:42|48176.66
13:51:43|48176.66
13:51:44|48176.66
13:51:45|48176.66
13:51:46|48226.04
13:51:47|48226.04
13:51:48|48226.04
13:51:49|48226.04
13:51:50|48184.28
13:51:51|48201.82
13:51:52|48201.82
13:51:53|48201.82
13:51:55|48201.82
13:51:56|48201.82
13:51:57|48201.82
13:51:58|48193.9
13:51:59|48171.11
13:52:00|48171.11
13:52:01|48175.37
13:52:02|48175.37
13:52:03|48175.37
13:52:04|48175.37
13:52:04|48175.37
13:52:06|48175.37
13:52:08|48212.16
13:52:09|48212.16
13:52:10|48212.16
13:52:10|48206.96
13:52:12|48197.55
13:52:13|48197.55
13:52:15|48197.55
13:52:15|48197.55
13:52:16|48197.55
13:52:17|48197.55
13:52:18|48197.55
13:52:19|48197.55
13:52:20|48184.07
13:52:21|48189.27
13:52:22|48189.27
13:52:23|48189.27
13:52:24|48197.3
13:52:25|48197.3
13:52:26|48194.55
13:52:28|48208.41
13:52:29|48208.41
13:52:30|48191.42
13:52:31|48190.33
13:52:32|48190.33
13:52:33|48190.33
13:52:34|48197.48
13:52:35|48197.48
13:52:36|48197.48
13:52:37|48194.91
13:52:38|48194.91
13:52:39|48194.91
13:52:39|48194.91
13:52:41|48194.91
13:52:42|48194.91
13:52:43|48187.78
13:52:44|48187.78
13:52:45|48191.54
13:52:46|48191.55
13:52:47|48191.55
13:52:48|48191.55
13:52:49|48191.55
13:52:50|48191.55
13:52:51|48185.91
13:52:52|48185.91
13:52:53|48185.91
13:52:54|48185.91
13:52:55|48195.91
13:52:56|48195.91
13:52:57|48195.91
13:52:58|48195.91
13:52:59|48214.58
13:53:00|48214.58
13:53:01|48187.65
13:53:02|48187.65
13:53:03|48187.65
13:53:04|48194.88
13:53:05|48186.21
13:53:06|48186.21
13:53:07|48175.47
13:53:08|48175.21
13:53:09|48175.21
13:53:11|48175.21
13:53:12|48175.21
13:53:13|48174.4
13:53:14|48174.4
13:53:15|48174.4
13:53:16|48175.55
13:53:17|48175.55
13:53:18|48175.55
13:53:19|48175.55
13:53:20|48175.55
13:53:21|48175.55
13:53:22|48134.67
13:53:24|48133.71
13:53:24|48133.09
13:53:26|48133.09
13:53:27|48133.09
13:53:28|48133.09
13:53:29|48131.61
13:53:30|48131.61
13:53:31|48164.6
13:53:32|48164.6
13:53:33|48161.55
13:53:34|48161.73
13:53:35|48156.61
13:53:37|48156.61
13:53:37|48156.61
13:53:38|48141.88
13:53:39|48142.62
13:53:40|48145.93
13:53:42|48145.93
13:53:42|48145.93
13:53:43|48145.93
13:53:45|48164.45
13:53:45|48164.45
13:53:46|48159.11
13:53:47|48161.51
13:53:48|48161.51
13:53:49|48205.8
13:53:51|48199.2
13:53:51|48199.2
13:53:52|48199.2
13:53:53|48199.2
13:53:54|48199.2
13:53:55|48216.46
13:53:57|48216.46
13:53:57|48216.46
13:53:58|48216.46
13:54:00|48216.46
13:54:01|48216.46
13:54:01|48195.82
13:54:02|48219.3
13:54:03|48219.3
13:54:04|48207.08
13:54:06|48207.09
13:54:06|48207.09
13:54:07|48207.09
13:54:08|48207.09
13:54:10|48207.09
13:54:12|48207.09
13:54:13|48207.09
13:54:14|48207.09
13:54:15|48207.09
13:54:16|48207.09
13:54:17|48242.65
13:54:18|48242.65
13:54:19|48237.59
13:54:20|48237.59
13:54:21|48237.59
13:54:22|48237.59
13:54:22|48237.59
13:54:24|48237.59
13:54:25|48237.59
13:54:26|48237.59
13:54:27|48202.05
13:54:27|48202.05
13:54:28|48202.05
13:54:30|48202.05
13:54:31|48202.05
13:54:32|48202.05
13:54:33|48202.05
13:54:34|48202.05
13:54:35|48209.24
13:54:36|48207.1
13:54:37|48201.77
13:54:38|48201.77
13:54:39|48179.28
13:54:40|48179.28
13:54:41|48179.28
13:54:42|48179.28
13:54:43|48201.63
13:54:44|48202.27
13:54:45|48200.03
13:54:46|48212.93
13:54:47|48212.93
13:54:48|48212.93
13:54:50|48230.2
13:54:51|48230.2
13:54:52|48197.3
13:54:53|48197.29
13:54:54|48196.36
13:54:55|48196.36
13:54:56|48196.36
13:54:57|48196.36
13:54:58|48196.36
13:54:59|48196.36
13:55:00|48197.29
13:55:01|48197.29
13:55:02|48197.3
13:55:03|48197.3
13:55:04|48197.3
13:55:05|48197.3
13:55:06|48197.3
13:55:07|48197.3
13:55:08|48197.3
13:55:09|48210.09
13:55:10|48210.09
13:55:11|48210.09
13:55:12|48210.09
13:55:13|48213.46
13:55:14|48213.46
13:55:16|48213.46
13:55:16|48213.46
13:55:18|48213.46
13:55:19|48213.46
13:55:20|48213.46
13:55:21|48213.46
13:55:21|48250.84
13:55:23|48268.96
13:55:24|48268.96
13:55:25|48256.07
13:55:26|48256.07
13:55:27|48257.18
13:55:28|48247.31
13:55:28|48243.
13:55:30|48239.79
13:55:30|48240.33
13:55:32|48240.33
13:55:32|48240.33
13:55:34|48240.33
13:55:35|48240.33
13:55:36|48241.32
13:55:38|48237.15
13:55:39|48237.15
13:55:40|48248.56
13:55:40|48248.56
13:55:41|48248.56
13:55:42|48248.56
13:55:43|48248.56
13:55:44|48242.25
13:55:45|48249.15
13:55:47|48249.15
13:55:47|48249.15
13:55:48|48236.21
13:55:49|48236.21
13:55:52|48236.21
13:55:52|48259.06
13:55:53|48256.16
13:55:54|48239.26
13:55:55|48239.26
13:55:56|48246.25
13:55:57|48246.25
13:55:58|48246.25
13:55:59|48258.25
13:56:00|48258.25
13:56:01|48258.25
13:56:02|48258.25
13:56:03|48258.25
13:56:04|48258.25
13:56:05|48258.25
13:56:06|48258.25
13:56:07|48258.25
13:56:08|48327.36
13:56:09|48327.36
13:56:11|48327.36
13:56:12|48327.36
13:56:13|48327.36
13:56:14|48327.36
13:56:15|48351.43
13:56:16|48351.23
13:56:17|48351.23
13:56:18|48351.23
13:56:19|48371.64
13:56:20|48371.64
13:56:22|48371.64
13:56:22|48371.64
13:56:24|48371.64
13:56:25|48406.45
13:56:25|48406.45
13:56:26|48358.25
13:56:27|48380.03
13:56:29|48380.03
13:56:29|48352.77
13:56:30|48352.77
13:56:32|48343.51
13:56:32|48364.
13:56:33|48364.
13:56:34|48364.
13:56:35|48364.
13:56:36|48358.25
13:56:37|48358.25
13:56:39|48378.05
13:56:39|48378.05
13:56:40|48378.05
13:56:41|48378.05
13:56:42|48378.05
13:56:43|48378.05
13:56:44|48378.05
13:56:45|48378.05
13:56:47|48353.53
13:56:47|48348.46
13:56:50|48348.46
13:56:51|48348.46
13:56:52|48348.46
13:56:53|48348.46
13:56:54|48348.46
13:56:55|48348.46
13:56:56|48348.46
13:56:57|48348.46
13:56:58|48348.46
13:56:59|48348.46
13:57:01|48346.81
13:57:02|48346.81
13:57:03|48297.89
13:57:04|48297.89
13:57:04|48297.89
13:57:06|48297.89
13:57:07|48297.89
13:57:08|48297.89
13:57:09|48353.8
13:57:09|48353.8
13:57:10|48353.8
13:57:13|48353.8
13:57:13|48353.8
13:57:15|48353.8
13:57:16|48353.8
13:57:17|48351.58
13:57:18|48351.58
13:57:20|48351.58
13:57:21|48351.58
13:57:21|48351.58
13:57:23|48351.58
13:57:24|48351.58
13:57:25|48351.58
13:57:26|48351.58
13:57:26|48373.28
13:57:28|48373.28
13:57:29|48373.28
13:57:30|48373.28
13:57:31|48373.28
13:57:32|48368.09
13:57:33|48368.09
13:57:33|48375.29
13:57:35|48366.56
13:57:36|48366.56
13:57:37|48366.56
13:57:38|48366.56
13:57:39|48366.56
13:57:40|48366.56
13:57:40|48366.56
13:57:42|48366.56
13:57:43|48366.56
13:57:44|48366.56
13:57:44|48366.95
13:57:46|48351.47
13:57:47|48351.47
13:57:48|48351.47
13:57:49|48351.47
13:57:50|48351.47
13:57:51|48351.47
13:57:53|48351.47
13:57:54|48351.47
13:57:55|48360.85
13:57:56|48372.49
13:57:57|48372.49
13:57:58|48372.49
13:57:59|48372.49
13:58:00|48372.49
13:58:01|48372.49
13:58:03|48372.49
13:58:04|48378.66
13:58:05|48378.66
13:58:06|48378.66
13:58:07|48378.66
13:58:08|48378.66
13:58:09|48378.66
13:58:10|48378.66
13:58:11|48378.66
13:58:13|48378.64
13:58:14|48358.75
13:58:16|48358.36
13:58:16|48358.36
13:58:18|48358.36
13:58:18|48358.36
13:58:19|48358.36
13:58:21|48362.23
13:58:22|48364.55
13:58:23|48364.55
13:58:24|48364.55
13:58:26|48364.55
13:58:26|48364.55
13:58:28|48364.55
13:58:29|48364.55
13:58:29|48387.99
13:58:30|48387.99
13:58:32|48387.99
13:58:33|48376.89
13:58:34|48376.89
13:58:34|48376.89
13:58:35|48390.62
13:58:37|48390.62
13:58:38|48392.69
13:58:38|48392.69
13:58:40|48392.69
13:58:41|48392.69
13:58:42|48392.69
13:58:43|48415.07
13:58:44|48415.07
13:58:45|48415.07
13:58:45|48415.07
13:58:46|48415.07
13:58:47|48415.07
13:58:49|48415.07
13:58:50|48415.07
13:58:50|48415.07
13:58:52|48415.07
13:58:52|48415.07
13:58:55|48415.07
13:58:55|48415.07
13:58:57|48415.07
13:58:57|48392.82
13:58:58|48389.6
13:59:00|48400.22
13:59:02|48400.22
13:59:02|48400.22
13:59:03|48400.22
13:59:05|48357.68
13:59:06|48357.68
13:59:06|48357.68
13:59:09|48375.19
13:59:10|48375.19
13:59:10|48375.19
13:59:12|48375.19
13:59:13|48375.19
13:59:14|48375.19
13:59:15|48383.07
13:59:16|48383.07
13:59:17|48383.07
13:59:18|48359.28
13:59:19|48377.76
13:59:20|48377.77
13:59:21|48377.77
13:59:22|48377.77
13:59:23|48377.77
13:59:24|48376.08
13:59:25|48376.08
13:59:26|48376.08
13:59:27|48394.44
13:59:28|48394.44
13:59:29|48385.99
13:59:30|48385.99
13:59:31|48385.99
13:59:32|48385.99
13:59:33|48385.99
13:59:34|48343.39
13:59:36|48369.94
13:59:37|48358.67
13:59:38|48341.58
13:59:39|48337.17
13:59:39|48337.17
13:59:41|48331.69
13:59:42|48331.69
13:59:42|48331.69
13:59:44|48331.69
13:59:45|48331.69
13:59:46|48331.69
13:59:46|48326.12
13:59:47|48326.11
13:59:48|48326.11
13:59:50|48325.86
13:59:51|48315.07
13:59:52|48315.07
13:59:53|48309.11
13:59:54|48314.04
13:59:55|48332.24
13:59:56|48332.24
13:59:57|48332.24
13:59:59|48366.18
13:59:59|48366.18
14:00:01|48353.61
14:00:01|48333.64
14:00:02|48333.64
14:00:04|48333.64
14:00:05|48335.32
14:00:06|48320.33
14:00:06|48320.33
14:00:07|48338.2
14:00:08|48338.2
14:00:10|48338.2
14:00:10|48338.2
14:00:13|48338.2
14:00:14|48338.2
14:00:15|48342.64
14:00:17|48342.64
14:00:18|48342.64
14:00:19|48342.64
14:00:20|48342.64
14:00:21|48342.64
14:00:22|48342.64
14:00:23|48342.64
14:00:24|48342.64
14:00:25|48328.27
14:00:26|48328.27
14:00:27|48328.27
14:00:28|48328.27
14:00:29|48321.15
14:00:30|48321.15
14:00:31|48321.15
14:00:32|48321.15
14:00:33|48321.15
14:00:34|48321.15
14:00:35|48335.12
14:00:36|48331.
14:00:37|48317.17
14:00:38|48309.19
14:00:39|48309.19
14:00:40|48309.19
14:00:41|48309.19
14:00:42|48309.19
14:00:43|48345.58
14:00:44|48345.58
14:00:45|48326.62
14:00:46|48326.62
14:00:47|48315.57
14:00:48|48315.57
14:00:49|48315.57
14:00:50|48315.57
14:00:51|48315.57
14:00:52|48315.57
14:00:53|48298.31
14:00:54|48298.31
14:00:55|48298.31
14:00:58|48298.31
14:00:58|48298.31
14:00:59|48288.2
14:01:01|48287.31
14:01:02|48287.31
14:01:03|48287.31
14:01:03|48287.31
14:01:05|48283.84
14:01:06|48276.52
14:01:07|48276.52
14:01:09|48276.52
14:01:09|48285.48
14:01:10|48295.68
14:01:11|48298.31
14:01:12|48298.31
14:01:13|48298.31
14:01:14|48298.31
14:01:16|48298.31
14:01:18|48298.31
14:01:18|48298.31
14:01:20|48298.31
14:01:21|48298.31
14:01:22|48258.47
14:01:23|48258.47
14:01:24|48258.47
14:01:25|48258.47
14:01:26|48271.62
14:01:27|48271.62
14:01:28|48271.62
14:01:29|48282.15
14:01:30|48282.15
14:01:31|48282.15
14:01:32|48280.41
14:01:33|48268.46
14:01:34|48268.46
14:01:35|48268.46
14:01:36|48268.46
14:01:37|48268.46
14:01:38|48268.46
14:01:39|48268.46
14:01:40|48267.
14:01:41|48267.
14:01:42|48267.
14:01:43|48267.
14:01:44|48239.8
14:01:45|48239.8
14:01:46|48239.8
14:01:47|48239.8
14:01:48|48246.98
14:01:49|48246.98
14:01:50|48246.98
14:01:51|48249.12
14:01:52|48281.11
14:01:53|48281.11
14:01:54|48281.11
14:01:55|48281.11
14:01:56|48249.12
14:01:57|48249.12
14:01:59|48249.12
14:02:00|48238.99
14:02:01|48238.99
14:02:02|48238.99
14:02:03|48238.99
14:02:04|48238.99
14:02:05|48258.23
14:02:05|48258.25
14:02:07|48294.19
14:02:08|48278.62
14:02:09|48265.24
14:02:10|48265.24
14:02:11|48265.24
14:02:12|48265.24
14:02:13|48265.24
14:02:14|48265.24
14:02:16|48265.24
14:02:17|48265.24
14:02:17|48265.24
14:02:18|48265.24
14:02:19|48260.8
14:02:21|48260.8
14:02:23|48260.8
14:02:24|48260.8
14:02:24|48260.8
14:02:25|48260.8
14:02:26|48270.56
14:02:27|48270.56
14:02:29|48270.56
14:02:29|48270.56
14:02:30|48292.41
14:02:31|48292.41
14:02:32|48292.41
14:02:34|48292.41
14:02:34|48283.82
14:02:36|48283.82
14:02:36|48283.84
14:02:37|48283.84
14:02:38|48283.84
14:02:39|48283.84
14:02:40|48286.81
14:02:41|48286.81
14:02:42|48279.18
14:02:43|48279.18
14:02:44|48279.18
14:02:45|48279.18
14:02:46|48279.18
14:02:47|48279.18
14:02:48|48279.18
14:02:49|48279.18
14:02:51|48273.83
14:02:51|48273.83
14:02:52|48258.03
14:02:53|48258.03
14:02:55|48258.03
14:02:56|48258.03
14:02:56|48258.03
14:02:58|48258.03
14:03:00|48258.03
14:03:01|48258.03
14:03:02|48236.81
14:03:03|48236.81
14:03:04|48236.81
14:03:05|48226.82
14:03:06|48244.62
14:03:07|48244.62
14:03:08|48244.62
14:03:09|48244.62
14:03:10|48244.62
14:03:11|48227.87
14:03:12|48227.87
14:03:13|48227.87
14:03:14|48227.87
14:03:15|48240.6
14:03:16|48240.6
14:03:17|48240.6
14:03:18|48240.6
14:03:19|48240.6
14:03:21|48240.6
14:03:22|48240.6
14:03:22|48240.6
14:03:23|48240.6
14:03:25|48240.6
14:03:26|48240.6
14:03:27|48240.6
14:03:29|48240.6
14:03:29|48299.99
14:03:30|48299.99
14:03:32|48299.99
14:03:32|48299.99
14:03:33|48299.9
14:03:34|48299.9
14:03:35|48300.
14:03:36|48300.
14:03:37|48300.
14:03:39|48300.
14:03:40|48300.
14:03:41|48300.
14:03:41|48300.
14:03:43|48300.
14:03:43|48300.
14:03:44|48300.
14:03:45|48300.
14:03:46|48300.
14:03:47|48300.
14:03:48|48300.
14:03:49|48392.46
14:03:50|48392.46
14:03:51|48392.46
14:03:52|48392.46
14:03:53|48392.46
14:03:54|48393.75
14:03:56|48393.75
14:03:56|48395.14
14:03:57|48408.
14:03:59|48399.
14:04:00|48399.
14:04:00|48399.
14:04:01|48399.
14:04:03|48399.
14:04:03|48399.
14:04:04|48399.
14:04:05|48399.
14:04:06|48399.
14:04:08|48399.
14:04:09|48399.
14:04:09|48399.
14:04:10|48428.26
14:04:11|48420.98
14:04:13|48436.33
14:04:13|48436.33
14:04:15|48436.33
14:04:16|48454.49
14:04:17|48454.49
14:04:17|48454.49
14:04:20|48454.49
14:04:21|48454.49
14:04:22|48454.49
14:04:24|48454.49
14:04:25|48454.49
14:04:25|48454.49
14:04:26|48414.79
14:04:27|48414.79
14:04:29|48414.79
14:04:29|48414.79
14:04:30|48414.79
14:04:32|48414.79
14:04:32|48414.79
14:04:33|48440.63
14:04:35|48444.57
14:04:35|48444.57
14:04:36|48444.57
14:04:38|48444.57
14:04:38|48444.57
14:04:39|48444.57
14:04:41|48444.57
14:04:41|48444.57
14:04:42|48444.57
14:04:43|48410.1
14:04:45|48410.1
14:04:45|48410.1
14:04:46|48410.1
14:04:47|48410.1
14:04:48|48410.1
14:04:50|48410.1
14:04:50|48410.1
14:04:51|48410.1
14:04:53|48410.1
14:04:53|48410.1
14:04:54|48410.1
14:04:55|48410.1
14:04:56|48410.1
14:04:57|48410.1
14:05:00|48410.1
14:05:00|48410.1
14:05:01|48410.1
14:05:02|48341.47
14:05:03|48341.47
14:05:04|48341.47
14:05:05|48341.47
14:05:06|48341.47
14:05:07|48341.47
14:05:08|48341.47
14:05:09|48341.47
14:05:10|48341.47
14:05:11|48341.47
14:05:13|48341.47
14:05:13|48341.47
14:05:14|48318.22
14:05:15|48318.22
14:05:16|48318.22
14:05:17|48318.22
14:05:19|48318.22
14:05:20|48318.22
14:05:22|48318.22
14:05:23|48318.22
14:05:25|48318.22
14:05:26|48318.22
14:05:27|48318.22
14:05:28|48296.99
14:05:29|48296.99
14:05:29|48296.99
14:05:30|48296.99
14:05:31|48306.23
14:05:32|48306.23
14:05:33|48306.23
14:05:34|48306.23
14:05:35|48306.23
14:05:36|48306.23
14:05:37|48306.23
14:05:39|48306.23
14:05:40|48306.23
14:05:40|48328.82
14:05:42|48328.82
14:05:43|48328.82
14:05:43|48328.82
14:05:44|48328.82
14:05:45|48328.82
14:05:47|48328.82
14:05:47|48328.82
14:05:48|48328.82
14:05:49|48328.82
14:05:51|48328.82
14:05:51|48328.82
14:05:52|48328.82
14:05:53|48328.82
14:05:54|48328.82
14:05:55|48328.82
14:05:56|48328.82
14:05:57|48328.82
14:05:58|48328.82
14:06:01|48328.82
14:06:01|48328.82
14:06:03|48325.6
14:06:04|48325.6
14:06:05|48325.6
14:06:06|48325.6
14:06:07|48325.6
14:06:08|48391.18
14:06:09|48391.18
14:06:10|48391.18
14:06:11|48391.18
14:06:12|48391.18
14:06:13|48391.18
14:06:14|48391.18
14:06:15|48391.18
14:06:17|48391.18
14:06:18|48391.18
14:06:19|48391.18
14:06:20|48391.18
14:06:21|48341.92
14:06:22|48341.92
14:06:23|48341.92
14:06:24|48341.92
14:06:25|48341.92
14:06:26|48341.92
14:06:26|48341.92
14:06:28|48341.92
14:06:29|48341.92
14:06:30|48341.
14:06:31|48341.
14:06:32|48341.
14:06:33|48341.
14:06:34|48341.
14:06:35|48303.1
14:06:36|48303.1
14:06:37|48303.1
14:06:38|48320.65
14:06:39|48324.03
14:06:40|48324.03
14:06:41|48324.03
14:06:42|48324.03
14:06:43|48324.03
14:06:44|48324.03
14:06:45|48324.03
14:06:46|48324.03
14:06:47|48324.03
14:06:48|48350.21
14:06:49|48350.21
14:06:50|48350.21
14:06:51|48350.21
14:06:52|48350.21
14:06:53|48350.21
14:06:54|48350.21
14:06:55|48352.12
14:06:56|48352.12
14:06:57|48364.45
14:06:58|48364.45
14:06:59|48364.45
14:07:00|48364.45
14:07:02|48364.45
14:07:02|48364.45
14:07:03|48364.45
14:07:05|48362.6
14:07:06|48363.97
14:07:07|48363.97
14:07:08|48363.97
14:07:08|48363.97
14:07:10|48365.87
14:07:12|48357.54
14:07:12|48357.54
14:07:13|48357.54
14:07:14|48357.54
14:07:16|48353.29
14:07:16|48353.29
14:07:18|48353.29
14:07:18|48353.29
14:07:19|48353.29
14:07:21|48353.29
14:07:21|48353.29
14:07:22|48353.29
14:07:23|48353.29
14:07:25|48355.55
14:07:26|48355.55
14:07:27|48355.55
14:07:28|48355.55
14:07:28|48367.53
14:07:29|48367.53
14:07:30|48367.53
14:07:31|48356.45
14:07:33|48356.45
14:07:33|48356.45
14:07:35|48356.45
14:07:36|48356.45
14:07:36|48356.45
14:07:37|48356.45
14:07:38|48356.45
14:07:40|48317.2
14:07:41|48317.2
14:07:42|48317.2
14:07:44|48330.29
14:07:44|48330.29
14:07:45|48330.29
14:07:46|48330.29
14:07:47|48330.29
14:07:48|48330.29
14:07:49|48280.65
14:07:50|48280.65
14:07:51|48280.65
14:07:53|48280.65
14:07:54|48283.51
14:07:55|48283.5
14:07:56|48283.5
14:07:57|48283.5
14:07:58|48283.5
14:07:59|48283.5
14:08:00|48283.5
14:08:01|48283.5
14:08:02|48283.5
14:08:03|48283.5
14:08:04|48283.5
14:08:05|48291.33
14:08:06|48291.33
14:08:07|48291.33
14:08:08|48291.33
14:08:09|48291.13
14:08:10|48302.06
14:08:11|48302.06
14:08:12|48302.06
14:08:13|48302.06
14:08:14|48290.94
14:08:15|48290.41
14:08:16|48290.41
14:08:17|48280.91
14:08:18|48280.91
14:08:19|48280.91
14:08:20|48280.91
14:08:21|48280.91
14:08:22|48280.91
14:08:24|48285.6
14:08:26|48285.6
14:08:26|48285.6
14:08:27|48285.6
14:08:29|48285.6
14:08:30|48285.6
14:08:30|48285.6
14:08:32|48304.72
14:08:33|48299.63
14:08:34|48295.76
14:08:35|48295.76
14:08:36|48295.76
14:08:37|48295.76
14:08:38|48295.76
14:08:39|48295.76
14:08:40|48295.76
14:08:41|48295.76
14:08:42|48295.76
14:08:43|48295.76
14:08:44|48346.56
14:08:44|48346.56
14:08:46|48346.56
14:08:47|48346.56
14:08:48|48346.56
14:08:49|48361.4
14:08:50|48361.4
14:08:51|48361.4
14:08:52|48361.4
14:08:53|48361.4
14:08:54|48361.4
14:08:55|48361.4
14:08:56|48361.4
14:08:57|48361.4
14:08:58|48361.4
14:08:59|48361.4
14:09:00|48361.4
14:09:01|48361.4
14:09:02|48361.4
14:09:03|48361.4
14:09:04|48361.4
14:09:05|48361.4
14:09:06|48361.4
14:09:07|48361.4
14:09:08|48383.39
14:09:09|48377.57
14:09:10|48377.57
14:09:11|48379.98
14:09:12|48379.98
14:09:13|48369.46
14:09:14|48369.46
14:09:15|48368.9
14:09:16|48368.9
14:09:17|48368.9
14:09:19|48370.11
14:09:19|48370.11
14:09:21|48370.11
14:09:21|48373.74
14:09:23|48373.74
14:09:24|48373.74
14:09:26|48373.74
14:09:27|48373.74
14:09:27|48373.74
14:09:29|48359.55
14:09:29|48363.06
14:09:30|48363.06
14:09:32|48363.06
14:09:33|48363.06
14:09:33|48363.06
14:09:34|48363.06
14:09:35|48363.06
14:09:36|48363.06
14:09:37|48363.06
14:09:38|48362.47
14:09:39|48376.55
14:09:40|48376.55
14:09:41|48376.55
14:09:42|48376.55
14:09:43|48376.55
14:09:44|48376.55
14:09:45|48376.55
14:09:46|48376.55
14:09:47|48376.55
14:09:48|48362.72
14:09:49|48362.72
14:09:50|48362.72
14:09:51|48362.72
14:09:53|48362.72
14:09:53|48362.72
14:09:54|48362.72
14:09:55|48362.72
14:09:56|48362.72
14:09:57|48369.22
14:09:58|48369.22
14:09:59|48369.22
14:10:00|48369.22
14:10:01|48369.22
14:10:03|48369.22
14:10:05|48369.22
14:10:06|48369.22
14:10:06|48360.76
14:10:08|48360.76
14:10:08|48360.76
14:10:11|48360.76
14:10:11|48360.76
14:10:12|48354.59
14:10:13|48370.96
14:10:14|48370.96
14:10:15|48351.47
14:10:16|48365.84
14:10:17|48365.84
14:10:18|48365.84
14:10:20|48365.84
14:10:20|48365.84
14:10:22|48365.84
14:10:23|48365.84
14:10:24|48365.84
14:10:26|48365.84
14:10:26|48384.21
14:10:29|48384.21
14:10:29|48383.2
14:10:30|48383.2
14:10:32|48383.2
14:10:32|48383.2
14:10:33|48383.2
14:10:34|48383.2
14:10:35|48383.2
14:10:36|48383.2
14:10:38|48383.2
14:10:39|48383.2
14:10:40|48383.2
14:10:41|48383.2
14:10:42|48383.2
14:10:43|48383.2
14:10:44|48383.2
14:10:45|48383.2
14:10:46|48409.65
14:10:47|48411.07
14:10:48|48411.07
14:10:49|48411.07
14:10:50|48411.07
14:10:51|48411.07
14:10:52|48411.07
14:10:53|48411.07
14:10:54|48411.07
14:10:55|48411.07
14:10:56|48411.07
14:10:57|48411.07
14:10:58|48411.07
14:10:59|48411.07
14:11:00|48411.07
14:11:01|48411.07
14:11:02|48411.07
14:11:03|48411.07
14:11:04|48411.07
14:11:06|48409.78
14:11:07|48409.78
14:11:09|48409.78
14:11:10|48409.78
14:11:10|48409.78
14:11:11|48409.78
14:11:12|48409.78
14:11:13|48409.78
14:11:15|48460.15
14:11:15|48460.15
14:11:16|48460.15
14:11:18|48460.15
14:11:19|48463.63
14:11:20|48466.27
14:11:20|48466.27
14:11:22|48466.27
14:11:23|48460.25
14:11:24|48467.66
14:11:25|48467.66
14:11:25|48467.66
14:11:26|48479.71
14:11:29|48476.06
14:11:29|48470.88
14:11:31|48463.63
14:11:32|48463.63
14:11:32|48463.63
14:11:33|48463.63
14:11:35|48463.63
14:11:35|48457.87
14:11:37|48457.87
14:11:37|48457.87
14:11:39|48457.87
14:11:40|48472.
14:11:41|48472.
14:11:42|48472.
14:11:43|48452.17
14:11:43|48452.17
14:11:45|48452.17
14:11:45|48444.8
14:11:47|48444.8
14:11:48|48444.8
14:11:48|48439.94
14:11:50|48439.94
14:11:50|48439.94
14:11:52|48439.94
14:11:54|48439.94
14:11:54|48437.51
14:11:56|48432.57
14:11:56|48432.57
14:11:57|48432.57
14:11:58|48432.57
14:11:59|48425.23
14:12:00|48435.86
14:12:01|48435.5
14:12:02|48435.5
14:12:03|48460.1
14:12:04|48460.1
14:12:05|48460.1
14:12:07|48460.1
14:12:09|48460.1
14:12:10|48460.1
14:12:11|48460.1
14:12:12|48460.1
14:12:13|48460.1
14:12:15|48460.1
14:12:15|48460.1
14:12:16|48460.1
14:12:18|48460.1
14:12:19|48460.1
14:12:20|48460.1
14:12:21|48460.1
14:12:22|48460.1
14:12:23|48460.1
14:12:24|48464.74
14:12:25|48457.01
14:12:27|48474.92
14:12:29|48474.92
14:12:30|48474.92
14:12:31|48474.92
14:12:32|48474.92
14:12:34|48474.92
14:12:35|48456.78
14:12:36|48456.78
14:12:36|48456.78
14:12:38|48456.78
14:12:38|48456.78
14:12:40|48456.78
14:12:41|48456.78
14:12:41|48456.78
14:12:43|48456.78
14:12:44|48456.78
14:12:44|48450.23
14:12:45|48450.23
14:12:46|48450.23
14:12:48|48450.23
14:12:48|48450.23
14:12:49|48450.23
14:12:52|48450.23
14:12:52|48450.23
14:12:53|48418.22
14:12:54|48418.22
14:12:55|48418.22
14:12:56|48418.22
14:12:57|48457.13
14:12:58|48457.13
14:12:59|48457.13
14:13:00|48457.13
14:13:02|48435.52
14:13:03|48435.52
14:13:04|48435.52
14:13:05|48435.52
14:13:05|48435.52
14:13:07|48435.52
14:13:08|48426.91
14:13:09|48426.91
14:13:10|48451.29
14:13:11|48451.29
14:13:12|48451.29
14:13:13|48451.29
14:13:14|48451.29
14:13:15|48451.29
14:13:17|48451.29
14:13:18|48451.29
14:13:19|48451.29
14:13:20|48451.29
14:13:20|48451.29
14:13:22|48451.29
14:13:23|48451.29
14:13:25|48451.29
14:13:25|48451.29
14:13:27|48435.21
14:13:28|48435.21
14:13:29|48435.21
14:13:30|48424.21
14:13:31|48424.21
14:13:32|48424.21
14:13:33|48424.21
14:13:34|48424.21
14:13:35|48440.61
14:13:36|48438.8
14:13:36|48438.8
14:13:38|48438.8
14:13:39|48431.61
14:13:40|48431.61
14:13:41|48423.51
14:13:42|48423.51
14:13:43|48423.51
14:13:44|48423.51
14:13:45|48423.51
14:13:45|48423.51
14:13:47|48423.51
14:13:47|48421.94
14:13:49|48414.49
14:13:51|48414.49
14:13:52|48414.49
14:13:52|48414.49
14:13:53|48414.49
14:13:55|48414.49
14:13:55|48414.49
14:13:56|48416.42
14:13:57|48416.42
14:13:58|48416.42
14:14:00|48416.42
14:14:00|48416.42
14:14:01|48416.42
14:14:02|48416.42
14:14:04|48416.42
14:14:04|48416.42
14:14:05|48416.42
14:14:06|48416.42
14:14:07|48454.86
14:14:08|48454.86
14:14:09|48454.86
14:14:10|48454.86
14:14:11|48454.86
14:14:12|48454.86
14:14:14|48454.86
14:14:15|48441.13
14:14:15|48441.13
14:14:16|48441.13
14:14:17|48441.13
14:14:19|48441.13
14:14:19|48441.13
14:14:20|48441.13
14:14:22|48441.13
14:14:22|48441.13
14:14:24|48441.13
14:14:24|48441.13
14:14:25|48474.59
14:14:26|48474.59
14:14:27|48474.59
14:14:28|48474.59
14:14:31|48474.59
14:14:31|48474.59
14:14:33|48474.59
14:14:34|48474.59
14:14:35|48474.59
14:14:37|48474.59
14:14:37|48474.59
14:14:39|48474.59
14:14:40|48474.59
14:14:42|48474.59
14:14:42|48469.22
14:14:43|48469.22
14:14:44|48469.22
14:14:45|48469.22
14:14:46|48479.66
14:14:48|48479.66
14:14:48|48479.66
14:14:50|48479.66
14:14:50|48479.66
14:14:51|48479.66
14:14:52|48479.66
14:14:53|48479.66
14:14:55|48479.66
14:14:55|48479.66
14:14:56|48472.85
14:14:57|48472.85
14:14:58|48472.85
14:15:00|48472.85
14:15:00|48472.85
14:15:01|48484.8
14:15:02|48484.8
14:15:04|48484.8
14:15:04|48484.8
14:15:05|48484.8
14:15:06|48484.8
14:15:07|48484.8
14:15:09|48484.8
14:15:10|48484.8
14:15:11|48487.22
14:15:12|48487.22
14:15:13|48487.22
14:15:15|48487.22
14:15:16|48487.22
14:15:17|48487.22
14:15:18|48487.22
14:15:19|48488.15
14:15:20|48488.15
14:15:21|48488.15
14:15:22|48470.84
14:15:23|48470.84
14:15:24|48470.84
14:15:25|48470.84
14:15:26|48470.84
14:15:27|48470.84
14:15:28|48470.84
14:15:29|48470.84
14:15:31|48495.73
14:15:33|48495.73
14:15:34|48495.73
14:15:35|48495.73
14:15:36|48495.73
14:15:36|48495.73
14:15:37|48495.73
14:15:38|48495.73
14:15:40|48495.73
14:15:41|48495.53
14:15:41|48495.53
14:15:42|48495.53
14:15:44|48495.53
14:15:44|48495.53
14:15:45|48495.53
14:15:46|48495.53
14:15:48|48495.53
14:15:48|48495.53
14:15:49|48495.53
14:15:50|48495.53
14:15:51|48495.53
14:15:52|48434.27
14:15:53|48434.27
14:15:55|48415.73
14:15:55|48415.73
14:15:56|48415.73
14:15:57|48415.73
14:15:58|48415.73
14:15:59|48427.9
14:16:00|48427.9
14:16:01|48427.9
14:16:02|48427.9
14:16:03|48427.9
14:16:05|48430.89
14:16:05|48430.89
14:16:06|48440.92
14:16:07|48440.92
14:16:08|48440.92
14:16:09|48424.66
14:16:10|48424.66
14:16:13|48424.66
14:16:13|48412.52
14:16:14|48412.52
14:16:15|48412.52
14:16:16|48412.52
14:16:17|48412.52
14:16:18|48412.52
14:16:19|48412.52
14:16:20|48412.52
14:16:21|48412.52
14:16:22|48412.52
14:16:23|48412.52
14:16:24|48395.93
14:16:25|48395.93
14:16:26|48415.33
14:16:27|48415.33
14:16:28|48402.84
14:16:29|48402.84
14:16:30|48439.86
14:16:31|48417.54
14:16:32|48417.54
14:16:33|48417.54
14:16:34|48417.54
14:16:35|48417.54
14:16:37|48417.54
14:16:38|48417.54
14:16:40|48420.15
14:16:40|48420.15
14:16:42|48420.15
14:16:43|48420.15
14:16:43|48420.15
14:16:44|48420.15
14:16:46|48429.55
14:16:47|48429.55
14:16:47|48429.55
14:16:48|48429.55
14:16:49|48429.55
14:16:50|48429.55
14:16:51|48462.07
14:16:52|48462.07
14:16:53|48451.62
14:16:54|48451.62
14:16:56|48438.34
14:16:56|48438.34
14:16:58|48438.34
14:16:58|48438.34
14:17:00|48438.34
14:17:00|48438.34
14:17:02|48438.34
14:17:02|48438.34
14:17:03|48438.34
14:17:04|48438.34
14:17:05|48438.34
14:17:06|48438.34
14:17:08|48438.34
14:17:09|48438.34
14:17:10|48450.41
14:17:11|48450.41
14:17:12|48450.41
14:17:13|48450.41
14:17:14|48450.41
14:17:15|48450.41
14:17:16|48423.8
14:17:17|48422.01
14:17:18|48421.49
14:17:19|48421.49
14:17:20|48421.49
14:17:21|48421.49
14:17:22|48421.49
14:17:23|48421.49
14:17:24|48421.49
14:17:25|48421.49
14:17:26|48421.49
14:17:27|48421.49
14:17:28|48421.49
14:17:29|48421.49
14:17:30|48421.49
14:17:31|48421.49
14:17:32|48421.49
14:17:33|48421.49
14:17:35|48421.49
14:17:37|48421.49
14:17:37|48421.49
14:17:39|48421.49
14:17:40|48421.49
14:17:41|48421.49
14:17:42|48421.49
14:17:43|48421.49
14:17:44|48421.49
14:17:45|48421.49
14:17:46|48423.76
14:17:47|48423.76
14:17:48|48423.76
14:17:49|48423.76
14:17:50|48432.11
14:17:51|48432.11
14:17:52|48432.11
14:17:53|48423.83
14:17:54|48440.43
14:17:55|48440.43
14:17:57|48440.43
14:17:58|48440.43
14:17:59|48440.43
14:17:59|48440.43
14:18:00|48440.43
14:18:01|48440.43
14:18:03|48440.43
14:18:03|48440.43
14:18:04|48419.14
14:18:05|48419.14
14:18:06|48419.14
14:18:07|48410.59
14:18:08|48410.59
14:18:10|48410.59
14:18:11|48410.59
14:18:11|48410.59
14:18:12|48410.59
14:18:13|48410.59
14:18:14|48410.59
14:18:15|48410.59
14:18:16|48381.88
14:18:19|48345.73
14:18:19|48342.72
14:18:20|48342.72
14:18:21|48338.56
14:18:22|48331.13
14:18:23|48356.5
14:18:24|48356.5
14:18:25|48356.5
14:18:26|48353.48
14:18:27|48353.48
14:18:28|48353.48
14:18:29|48353.48
14:18:30|48370.7
14:18:31|48370.7
14:18:32|48370.7
14:18:34|48370.7
14:18:35|48367.68
14:18:36|48367.68
14:18:37|48367.68
14:18:38|48367.68
14:18:39|48367.68
14:18:40|48367.68
14:18:41|48367.68
14:18:42|48367.68
14:18:43|48367.68
14:18:44|48367.68
14:18:45|48367.68
14:18:46|48367.68
14:18:47|48346.38
14:18:48|48346.38
14:18:49|48346.38
14:18:50|48346.38
14:18:51|48346.38
14:18:52|48346.38
14:18:53|48346.38
14:18:54|48346.38
14:18:55|48346.38
14:18:56|48346.38
14:18:57|48346.38
14:18:58|48346.38
14:18:59|48346.38
14:19:00|48355.35
14:19:01|48355.35
14:19:02|48355.35
14:19:03|48359.27
14:19:04|48359.27
14:19:05|48360.42
14:19:06|48360.42
14:19:07|48360.42
14:19:08|48360.42
14:19:09|48360.42
14:19:10|48360.42
14:19:11|48360.42
14:19:12|48360.42
14:19:14|48360.42
14:19:15|48390.57
14:19:16|48390.57
14:19:16|48396.14
14:19:19|48371.3
14:19:19|48371.3
14:19:20|48371.3
14:19:21|48371.3
14:19:22|48371.3
14:19:23|48371.3
14:19:25|48371.3
14:19:26|48371.3
14:19:26|48371.3
14:19:27|48371.3
14:19:28|48371.3
14:19:30|48371.3
14:19:30|48391.49
14:19:31|48391.49
14:19:32|48391.49
14:19:34|48391.49
14:19:36|48391.49
14:19:37|48413.11
14:19:38|48413.11
14:19:39|48413.11
14:19:40|48413.11
14:19:41|48441.3
14:19:41|48441.3
14:19:42|48441.3
14:19:45|48439.95
14:19:45|48439.95
14:19:47|48439.95
14:19:48|48439.95
14:19:49|48439.95
14:19:50|48429.87
14:19:52|48424.31
14:19:53|48424.31
14:19:54|48428.6
14:19:55|48428.6
14:19:56|48428.6
14:19:57|48428.6
14:19:58|48428.6
14:19:59|48428.6
14:20:01|48428.6
14:20:02|48428.6
14:20:03|48428.6
14:20:03|48411.51
14:20:05|48427.13
14:20:06|48427.13
14:20:07|48421.91
14:20:07|48421.91
14:20:09|48421.91
14:20:10|48421.91
14:20:11|48421.91
14:20:11|48421.91
14:20:12|48421.91
14:20:13|48421.91
14:20:15|48421.91
14:20:17|48421.91
14:20:17|48421.91
14:20:18|48418.51
14:20:19|48418.51
14:20:20|48418.51
14:20:22|48418.51
14:20:23|48409.34
14:20:24|48426.8
14:20:25|48426.8
14:20:26|48426.8
14:20:27|48426.8
14:20:28|48426.8
14:20:29|48421.15
14:20:30|48421.15
14:20:31|48421.15
14:20:32|48440.69
14:20:33|48440.69
14:20:35|48440.69
14:20:37|48440.69
14:20:37|48440.69
14:20:38|48440.69
14:20:40|48454.16
14:20:41|48454.16
14:20:42|48454.16
14:20:43|48444.74
14:20:44|48444.74
14:20:45|48444.74
14:20:46|48444.74
14:20:47|48444.74
14:20:48|48444.74
14:20:50|48444.74
14:20:50|48457.73
14:20:51|48457.73
14:20:52|48457.73
14:20:53|48457.73
14:20:55|48457.73
14:20:55|48457.73
14:20:56|48445.23
14:20:57|48445.23
14:21:00|48445.23
14:21:00|48436.15
14:21:01|48436.15
14:21:02|48436.15
14:21:03|48436.15
14:21:04|48436.15
14:21:05|48436.15
14:21:06|48436.15
14:21:07|48436.15
14:21:09|48437.92
14:21:10|48437.92
14:21:11|48439.97
14:21:12|48439.97
14:21:13|48444.14
14:21:14|48444.14
14:21:15|48444.14
14:21:16|48444.14
14:21:17|48431.04
14:21:18|48431.04
14:21:19|48431.04
14:21:20|48454.1
14:21:21|48454.1
14:21:22|48454.1
14:21:23|48454.1
14:21:24|48454.1
14:21:25|48454.1
14:21:26|48454.1
14:21:27|48453.2
14:21:28|48453.2
14:21:29|48436.61
14:21:30|48436.61
14:21:31|48436.61
14:21:32|48436.94
14:21:33|48436.94
14:21:34|48436.94
14:21:35|48436.94
14:21:37|48436.94
14:21:38|48463.06
14:21:40|48463.06
14:21:41|48463.06
14:21:42|48463.06
14:21:44|48463.06
14:21:44|48478.65
14:21:45|48478.65
14:21:47|48478.65
14:21:48|48478.65
14:21:49|48460.98
14:21:49|48460.98
14:21:50|48460.98
14:21:51|48460.98
14:21:52|48467.77
14:21:53|48467.77
14:21:54|48467.77
14:21:55|48467.77
14:21:56|48467.77
14:21:58|48467.77
14:21:58|48467.77
14:21:59|48467.77
14:22:01|48457.99
14:22:01|48449.24
14:22:02|48449.24
14:22:03|48449.24
14:22:05|48449.24
14:22:06|48449.24
14:22:06|48449.24
14:22:07|48449.24
14:22:08|48449.24
14:22:09|48456.75
14:22:10|48456.75
14:22:11|48454.32
14:22:12|48489.01
14:22:13|48489.01
14:22:14|48489.01
14:22:15|48489.01
14:22:18|48489.01
14:22:18|48489.01
14:22:19|48466.26
14:22:21|48466.26
14:22:22|48466.26
14:22:23|48466.26
14:22:24|48461.17
14:22:25|48461.17
14:22:26|48461.17
14:22:27|48461.17
14:22:28|48461.17
14:22:29|48472.57
14:22:30|48472.57
14:22:31|48472.57
14:22:32|48472.57
14:22:33|48472.57
14:22:34|48472.57
14:22:35|48472.57
14:22:36|48472.57
14:22:38|48472.57
14:22:39|48469.52
14:22:40|48461.43
14:22:41|48461.43
14:22:43|48461.43
14:22:44|48461.43
14:22:44|48461.17
14:22:46|48461.17
14:22:46|48461.17
14:22:47|48461.17
14:22:48|48461.17
14:22:49|48461.17
14:22:50|48461.17
14:22:51|48461.17
14:22:52|48464.77
14:22:53|48464.77
14:22:54|48464.77
14:22:56|48464.77
14:22:56|48464.77
14:22:57|48464.77
14:22:59|48464.77
14:22:59|48464.77
14:23:00|48464.77
14:23:01|48464.77
14:23:02|48464.77
14:23:03|48464.77
14:23:05|48464.77
14:23:06|48464.77
14:23:07|48464.77
14:23:08|48464.77
14:23:09|48465.83
14:23:11|48465.83
14:23:13|48465.83
14:23:13|48465.83
14:23:14|48465.83
14:23:15|48451.87
14:23:17|48451.87
14:23:17|48451.87
14:23:18|48451.87
14:23:19|48451.87
14:23:20|48451.87
14:23:21|48451.87
14:23:22|48485.51
14:23:23|48485.51
14:23:25|48468.7
14:23:25|48468.7
14:23:26|48474.39
14:23:27|48468.7
14:23:28|48468.7
14:23:30|48468.7
14:23:30|48459.63
14:23:32|48459.63
14:23:33|48459.63
14:23:34|48458.37
14:23:35|48458.37
14:23:35|48460.76
14:23:36|48460.76
14:23:37|48460.76
14:23:40|48460.76
14:23:40|48454.98
14:23:41|48454.98
14:23:43|48454.98
14:23:44|48454.98
14:23:45|48454.98
14:23:46|48454.98
14:23:47|48454.98
14:23:48|48454.98
14:23:49|48442.83
14:23:50|48442.83
14:23:51|48442.83
14:23:52|48440.11
14:23:53|48440.11
14:23:54|48440.11
14:23:55|48440.11
14:23:56|48441.46
14:23:57|48441.46
14:23:58|48441.46
14:23:59|48441.46
14:24:00|48441.46
14:24:01|48441.46
14:24:02|48445.69
14:24:03|48445.69
14:24:04|48445.69
14:24:05|48445.69
14:24:06|48445.69
14:24:07|48445.69
14:24:08|48445.69
14:24:09|48445.69
14:24:11|48458.35
14:24:11|48458.35
14:24:13|48458.35
14:24:14|48458.35
14:24:15|48458.35
14:24:16|48463.76
14:24:17|48463.76
14:24:18|48463.76
14:24:19|48463.76
14:24:20|48463.76
14:24:21|48463.76
14:24:22|48463.76
14:24:22|48476.86
14:24:24|48467.47
14:24:25|48467.47
14:24:26|48467.47
14:24:27|48467.47
14:24:28|48476.2
14:24:29|48471.88
14:24:30|48471.88
14:24:31|48471.88
14:24:32|48471.88
14:24:33|48471.88
14:24:34|48471.88
14:24:35|48471.88
14:24:36|48471.88
14:24:36|48471.88
14:24:39|48471.88
14:24:39|48471.88
14:24:41|48471.88
14:24:42|48471.88
14:24:43|48471.88
14:24:44|48462.06
14:24:45|48463.42
14:24:46|48463.42
14:24:47|48463.42
14:24:48|48463.42
14:24:49|48463.42
14:24:50|48463.42
14:24:51|48463.42
14:24:51|48463.42
14:24:52|48457.32
14:24:54|48457.32
14:24:55|48457.32
14:24:56|48457.32
14:24:56|48457.32
14:24:58|48474.22
14:24:59|48466.81
14:25:00|48466.81
14:25:00|48466.81
14:25:02|48461.92
14:25:03|48461.92
14:25:04|48454.28
14:25:04|48454.28
14:25:06|48454.28
14:25:07|48454.28
14:25:08|48454.28
14:25:09|48454.28
14:25:09|48437.16
14:25:11|48437.16
14:25:12|48434.35
14:25:13|48405.15
14:25:14|48405.15
14:25:15|48405.15
14:25:16|48397.68
14:25:17|48397.68
14:25:18|48414.56
14:25:19|48414.38
14:25:19|48414.38
14:25:20|48414.38
14:25:22|48414.38
14:25:23|48414.38
14:25:24|48414.38
14:25:24|48429.58
14:25:26|48429.58
14:25:27|48429.58
14:25:27|48429.58
14:25:29|48429.58
14:25:30|48424.44
14:25:30|48424.65
14:25:32|48424.65
14:25:33|48424.65
14:25:34|48424.65
14:25:35|48476.92
14:25:36|48476.92
14:25:38|48476.92
14:25:39|48476.92
14:25:40|48453.48
14:25:42|48453.04
14:25:43|48476.03
14:25:44|48476.03
14:25:45|48476.03
14:25:46|48462.99
14:25:47|48465.17
14:25:49|48465.17
14:25:49|48465.17
14:25:51|48465.17
14:25:51|48465.17
14:25:52|48465.17
14:25:53|48465.17
14:25:54|48465.17
14:25:55|48465.17
14:25:56|48465.17
14:25:57|48465.17
14:25:58|48465.17
14:25:59|48437.92
14:26:00|48443.43
14:26:01|48443.43
14:26:02|48443.43
14:26:03|48454.52
14:26:04|48454.52
14:26:05|48454.52
14:26:06|48454.52
14:26:07|48454.52
14:26:08|48454.52
14:26:09|48454.52
14:26:10|48454.52
14:26:11|48454.52
14:26:12|48454.52
14:26:13|48474.23
14:26:14|48441.68
14:26:16|48441.68
14:26:17|48441.68
14:26:18|48441.68
14:26:19|48441.68
14:26:20|48440.89
14:26:21|48440.89
14:26:22|48440.89
14:26:23|48440.89
14:26:24|48440.89
14:26:25|48440.89
14:26:26|48440.89
14:26:27|48440.89
14:26:28|48408.33
14:26:29|48408.33
14:26:30|48405.9
14:26:31|48405.9
14:26:32|48405.9
14:26:33|48405.9
14:26:34|48390.78
14:26:35|48390.78
14:26:36|48390.78
14:26:37|48376.67
14:26:38|48376.67
14:26:39|48376.98
14:26:40|48376.98
14:26:41|48376.98
14:26:42|48376.98
14:26:43|48366.66
14:26:44|48366.66
14:26:45|48346.4
14:26:46|48346.4
14:26:48|48346.4
14:26:48|48341.5
14:26:49|48341.5
14:26:50|48364.24
14:26:51|48359.42
14:26:52|48359.42
14:26:54|48359.42
14:26:54|48345.76
14:26:55|48345.76
14:26:56|48345.76
14:26:57|48358.7
14:26:58|48358.7
14:26:59|48358.7
14:27:00|48358.7
14:27:02|48358.7
14:27:03|48356.74
14:27:03|48356.74
14:27:05|48356.74
14:27:06|48356.74
14:27:07|48356.74
14:27:08|48345.79
14:27:09|48345.79
14:27:10|48348.3
14:27:10|48336.52
14:27:11|48336.52
14:27:12|48336.52
14:27:13|48336.52
14:27:15|48336.52
14:27:16|48336.52
14:27:16|48336.52
14:27:17|48313.32
14:27:18|48313.32
14:27:19|48313.32
14:27:20|48313.32
14:27:22|48339.46
14:27:22|48339.46
14:27:23|48371.3
14:27:24|48371.3
14:27:26|48371.3
14:27:26|48371.3
14:27:27|48371.3
14:27:29|48371.3
14:27:29|48371.3
14:27:30|48371.3
14:27:31|48371.3
14:27:33|48371.3
14:27:33|48371.3
14:27:34|48371.3
14:27:35|48371.3
14:27:38|48371.3
14:27:38|48371.3
14:27:39|48371.3
14:27:40|48371.3
14:27:42|48371.3
14:27:44|48371.3
14:27:45|48375.42
14:27:47|48365.01
14:27:47|48354.92
14:27:49|48354.92
14:27:50|48354.92
14:27:51|48354.92
14:27:52|48354.92
14:27:53|48389.16
14:27:54|48389.16
14:27:54|48389.16
14:27:56|48389.16
14:27:56|48389.16
14:27:58|48389.16
14:27:59|48389.16
14:28:00|48389.16
14:28:01|48389.16
14:28:02|48389.16
14:28:03|48389.16
14:28:04|48389.16
14:28:05|48389.16
14:28:06|48355.61
14:28:07|48355.61
14:28:08|48355.61
14:28:09|48355.61
14:28:10|48355.61
14:28:11|48355.61
14:28:12|48355.61
14:28:13|48355.61
14:28:14|48355.61
14:28:15|48355.61
14:28:16|48355.61
14:28:17|48355.61
14:28:18|48373.56
14:28:19|48392.39
14:28:20|48413.13
14:28:21|48408.9
14:28:22|48392.77
14:28:23|48392.77
14:28:24|48386.07
14:28:25|48386.07
14:28:26|48386.07
14:28:27|48386.07
14:28:28|48386.07
14:28:29|48386.07
14:28:30|48386.07
14:28:31|48386.07
14:28:32|48439.68
14:28:33|48423.94
14:28:34|48423.94
14:28:35|48423.94
14:28:36|48423.94
14:28:37|48423.94
14:28:38|48423.94
14:28:39|48423.94
14:28:40|48423.94
14:28:41|48424.75
14:28:43|48408.41
14:28:45|48408.41
14:28:45|48408.41
14:28:46|48408.41
14:28:47|48408.41
14:28:49|48408.41
14:28:49|48408.41
14:28:50|48408.41
14:28:51|48408.41
14:28:53|48408.41
14:28:53|48408.41
14:28:54|48408.41
14:28:55|48408.41
14:28:56|48408.41
14:28:57|48408.41
14:28:58|48408.41
14:28:59|48401.05
14:29:00|48401.05
14:29:02|48401.05
14:29:03|48401.05
14:29:04|48401.05
14:29:05|48401.05
14:29:06|48401.05
14:29:07|48401.05
14:29:08|48401.05
14:29:09|48401.05
14:29:10|48401.05
14:29:11|48401.05
14:29:12|48401.05
14:29:13|48401.05
14:29:14|48401.05
14:29:16|48401.05
14:29:16|48401.05
14:29:17|48413.29
14:29:18|48413.29
14:29:19|48431.75
14:29:21|48431.75
14:29:21|48431.75
14:29:22|48431.75
14:29:24|48431.75
14:29:24|48431.75
14:29:25|48431.75
14:29:26|48422.19
14:29:27|48422.19
14:29:28|48422.19
14:29:29|48422.19
14:29:30|48422.19
14:29:31|48422.19
14:29:32|48422.19
14:29:34|48447.14
14:29:34|48447.14
14:29:35|48430.49
14:29:36|48430.49
14:29:37|48430.49
14:29:38|48430.49
14:29:39|48430.49
14:29:40|48430.49
14:29:41|48455.48
14:29:42|48454.47
14:29:44|48454.47
14:29:46|48454.47
14:29:46|48454.47
14:29:48|48454.47
14:29:48|48454.47
14:29:49|48454.47
14:29:50|48454.47
14:29:52|48454.47
14:29:52|48442.25
14:29:53|48442.25
14:29:54|48454.21
14:29:56|48437.73
14:29:58|48437.73
14:29:59|48437.73
14:30:00|48437.73
14:30:00|48437.73
14:30:01|48437.73
14:30:02|48450.41
14:30:04|48450.41
14:30:04|48450.41
14:30:05|48467.96
14:30:07|48467.96
14:30:07|48467.96
14:30:08|48458.28
14:30:09|48467.88
14:30:10|48467.88
14:30:11|48467.88
14:30:13|48465.16
14:30:13|48465.16
14:30:14|48462.07
14:30:15|48462.07
14:30:16|48462.07
14:30:17|48500.68
14:30:18|48490.13
14:30:19|48490.13
14:30:20|48490.13
14:30:22|48490.08
14:30:22|48492.9
14:30:23|48511.26
14:30:24|48518.3
14:30:25|48526.53
14:30:28|48526.53
14:30:28|48539.46
14:30:29|48539.46
14:30:30|48538.91
14:30:31|48549.72
14:30:32|48537.26
14:30:33|48552.28
14:30:34|48552.28
14:30:35|48537.46
14:30:36|48537.46
14:30:37|48558.68
14:30:39|48558.68
14:30:39|48558.68
14:30:40|48558.68
14:30:41|48558.68
14:30:42|48558.68
14:30:44|48539.78
14:30:45|48530.52
14:30:46|48530.52
14:30:47|48558.52
14:30:48|48574.18
14:30:49|48574.18
14:30:50|48564.37
14:30:51|48564.37
14:30:51|48568.08
14:30:53|48568.08
14:30:54|48585.05
14:30:55|48585.05
14:30:57|48585.05
14:30:58|48590.35
14:30:59|48590.35
14:31:01|48598.61
14:31:01|48600.89
14:31:02|48599.78
14:31:03|48596.9
14:31:04|48596.9
14:31:05|48603.31
14:31:06|48603.31
14:31:07|48591.48
14:31:08|48591.48
14:31:10|48574.54
14:31:11|48550.48
14:31:13|48549.66
14:31:13|48549.66
14:31:15|48533.52
14:31:16|48539.34
14:31:17|48539.34
14:31:18|48539.34
14:31:19|48536.9
14:31:20|48536.9
14:31:21|48536.9
14:31:22|48536.9
14:31:23|48519.43
14:31:24|48519.43
14:31:25|48467.11
14:31:26|48445.37
14:31:28|48445.29
14:31:29|48488.97
14:31:30|48492.74
14:31:31|48492.74
14:31:32|48492.74
14:31:33|48455.89
14:31:34|48428.94
14:31:35|48440.26
14:31:36|48435.98
14:31:37|48446.55
14:31:38|48446.55
14:31:39|48446.55
14:31:40|48446.55
14:31:41|48389.16
14:31:42|48395.25
14:31:43|48395.25
14:31:44|48395.25
14:31:45|48398.04
14:31:46|48377.83
14:31:48|48381.21
14:31:49|48381.21
14:31:50|48361.47
14:31:51|48377.21
14:31:52|48377.21
14:31:53|48377.21
14:31:54|48377.21
14:31:55|48377.21
14:31:56|48377.21
14:31:56|48377.21
14:31:58|48378.63
14:31:59|48378.63
14:31:59|48398.37
14:32:01|48388.46
14:32:02|48388.46
14:32:03|48388.46
14:32:04|48388.46
14:32:04|48371.62
14:32:06|48364.46
14:32:07|48357.12
14:32:07|48357.12
14:32:09|48357.12
14:32:10|48357.12
14:32:11|48357.12
14:32:12|48357.12
14:32:13|48357.12
14:32:14|48357.12
14:32:14|48357.12
14:32:16|48401.03
14:32:17|48401.03
14:32:17|48401.03
14:32:19|48401.03
14:32:20|48401.03
14:32:21|48401.03
14:32:22|48426.06
14:32:23|48426.06
14:32:24|48426.06
14:32:25|48426.06
14:32:27|48426.06
14:32:28|48435.51
14:32:30|48440.39
14:32:30|48448.19
14:32:32|48448.19
14:32:33|48448.19
14:32:34|48448.19
14:32:34|48448.19
14:32:36|48448.19
14:32:36|48448.19
14:32:38|48448.19
14:32:38|48448.19
14:32:39|48448.19
14:32:40|48448.19
14:32:41|48448.19
14:32:42|48410.34
14:32:43|48410.34
14:32:44|48376.96
14:32:45|48376.96
14:32:47|48384.52
14:32:48|48384.52
14:32:49|48384.52
14:32:50|48368.03
14:32:52|48368.03
14:32:53|48368.03
14:32:54|48368.03
14:32:55|48368.03
14:32:56|48325.48
14:32:57|48325.48
14:32:58|48325.48
14:32:59|48310.34
14:33:00|48310.34
14:33:01|48326.84
14:33:02|48326.84
14:33:02|48326.84
14:33:04|48326.84
14:33:05|48326.84
14:33:05|48326.84
14:33:08|48322.87
14:33:08|48322.87
14:33:09|48322.87
14:33:10|48342.92
14:33:11|48332.83
14:33:12|48335.33
14:33:13|48335.33
14:33:14|48335.33
14:33:15|48335.33
14:33:16|48335.33
14:33:17|48330.41
14:33:18|48314.09
14:33:19|48302.41
14:33:20|48303.47
14:33:21|48303.47
14:33:22|48303.47
14:33:23|48303.47
14:33:24|48282.13
14:33:25|48282.13
14:33:26|48299.83
14:33:27|48299.84
14:33:28|48299.84
14:33:29|48299.84
14:33:30|48299.84
14:33:31|48299.84
14:33:32|48299.84
14:33:33|48299.84
14:33:34|48282.62
14:33:36|48298.09
14:33:36|48298.09
14:33:37|48298.09
14:33:39|48298.09
14:33:39|48298.09
14:33:41|48298.09
14:33:41|48298.09
14:33:42|48298.09
14:33:44|48355.19
14:33:44|48355.19
14:33:46|48355.19
14:33:47|48314.09
14:33:48|48313.54
14:33:49|48313.54
14:33:51|48278.19
14:33:52|48280.49
14:33:53|48278.33
14:33:55|48278.33
14:33:55|48278.33
14:33:56|48278.33
14:33:57|48278.33
14:33:58|48278.33
14:33:59|48276.48
14:34:01|48280.83
14:34:02|48280.83
14:34:03|48241.81
14:34:04|48241.81
14:34:06|48219.28
14:34:06|48234.9
14:34:07|48224.02
14:34:08|48221.61
14:34:09|48221.61
14:34:11|48221.61
14:34:12|48230.5
14:34:12|48230.5
14:34:13|48230.5
14:34:15|48179.65
14:34:16|48166.44
14:34:17|48190.54
14:34:18|48190.54
14:34:19|48190.54
14:34:20|48155.02
14:34:21|48188.03
14:34:22|48188.03
14:34:23|48188.03
14:34:24|48175.83
14:34:25|48108.68
14:34:26|48146.23
14:34:27|48146.23
14:34:28|48108.93
14:34:29|48100.17
14:34:30|48100.17
14:34:31|48090.
14:34:32|48111.34
14:34:33|48123.51
14:34:34|48123.51
14:34:35|48123.51
14:34:36|48123.51
14:34:37|48151.56
14:34:38|48134.05
14:34:39|48134.05
14:34:40|48134.05
14:34:41|48168.26
14:34:42|48168.26
14:34:43|48178.88
14:34:44|48179.24
14:34:45|48179.24
14:34:46|48179.24
14:34:48|48179.24
14:34:49|48179.24
14:34:50|48179.24
14:34:52|48237.48
14:34:52|48271.82
14:34:54|48241.34
14:34:54|48241.34
14:34:56|48262.52
14:34:57|48241.37
14:34:58|48258.
14:34:58|48263.81
14:34:59|48232.23
14:35:00|48233.8
14:35:01|48233.8
14:35:02|48186.71
14:35:03|48186.7
14:35:04|48175.55
14:35:06|48186.31
14:35:06|48186.31
14:35:07|48186.31
14:35:09|48162.15
14:35:10|48148.04
14:35:11|48148.04
14:35:12|48148.04
14:35:13|48148.04
14:35:14|48141.1
14:35:15|48141.1
14:35:16|48197.4
14:35:17|48197.4
14:35:18|48197.4
14:35:19|48181.35
14:35:20|48181.35
14:35:21|48181.35
14:35:22|48213.61
14:35:23|48213.61
14:35:24|48213.61
14:35:25|48213.61
14:35:26|48213.61
14:35:27|48213.61
14:35:28|48213.61
14:35:29|48242.35
14:35:30|48214.28
14:35:31|48212.11
14:35:32|48222.1
14:35:33|48222.1
14:35:34|48222.1
14:35:35|48222.1
14:35:36|48222.1
14:35:37|48222.1
14:35:38|48222.1
14:35:39|48222.1
14:35:40|48169.83
14:35:41|48169.83
14:35:42|48169.83
14:35:43|48192.37
14:35:44|48192.37
14:35:46|48205.33
14:35:46|48205.33
14:35:49|48205.33
14:35:49|48205.33
14:35:50|48205.33
14:35:51|48194.21
14:35:52|48194.21
14:35:53|48189.37
14:35:55|48178.89
14:35:56|48185.03
14:35:58|48185.03
14:35:58|48185.03
14:36:00|48185.03
14:36:01|48185.03
14:36:02|48182.5
14:36:03|48182.5
14:36:04|48182.5
14:36:04|48182.5
14:36:06|48206.34
14:36:07|48206.34
14:36:08|48206.34
14:36:09|48206.34
14:36:09|48206.34
14:36:11|48206.34
14:36:12|48206.34
14:36:13|48206.34
14:36:13|48206.34
14:36:15|48206.34
14:36:15|48189.36
14:36:17|48189.36
14:36:17|48189.36
14:36:19|48189.36
14:36:20|48189.36
14:36:21|48189.36
14:36:22|48189.36
14:36:23|48189.36
14:36:23|48189.36
14:36:25|48189.36
14:36:26|48189.36
14:36:27|48189.36
14:36:28|48189.36
14:36:30|48189.36
14:36:32|48189.36
14:36:32|48242.97
14:36:33|48242.97
14:36:34|48242.97
14:36:35|48205.87
14:36:36|48182.65
14:36:37|48182.65
14:36:38|48182.65
14:36:39|48182.65
14:36:40|48177.94
14:36:41|48167.03
14:36:42|48167.03
14:36:43|48159.81
14:36:45|48174.42
14:36:45|48180.69
14:36:46|48169.62
14:36:47|48176.63
14:36:48|48176.63
14:36:50|48176.63
14:36:50|48194.09
14:36:52|48201.64
14:36:53|48207.89
14:36:54|48207.89
14:36:55|48207.89
14:36:56|48190.9
14:36:57|48169.74
14:36:58|48187.84
14:36:59|48187.84
14:37:00|48187.84
14:37:01|48187.84
14:37:02|48187.84
14:37:03|48187.84
14:37:04|48219.63
14:37:05|48219.63
14:37:06|48215.96
14:37:07|48215.96
14:37:08|48215.96
14:37:10|48213.05
14:37:11|48213.05
14:37:12|48213.05
14:37:12|48213.05
14:37:14|48157.44
14:37:15|48178.08
14:37:16|48178.08
14:37:17|48150.
14:37:18|48168.14
14:37:19|48168.14
14:37:20|48188.38
14:37:21|48188.38
14:37:22|48188.38
14:37:23|48188.38
14:37:24|48188.38
14:37:25|48165.15
14:37:26|48165.15
14:37:27|48165.15
14:37:27|48165.15
14:37:29|48179.39
14:37:30|48179.39
14:37:30|48213.74
14:37:32|48213.74
14:37:33|48178.59
14:37:34|48178.59
14:37:35|48178.59
14:37:35|48178.59
14:37:37|48164.46
14:37:38|48157.57
14:37:39|48159.58
14:37:40|48159.58
14:37:41|48159.58
14:37:42|48159.58
14:37:43|48159.58
14:37:44|48159.58
14:37:45|48152.14
14:37:46|48166.96
14:37:47|48147.18
14:37:48|48140.75
14:37:49|48140.75
14:37:51|48140.75
14:37:51|48140.75
14:37:53|48077.28
14:37:54|48105.
14:37:55|48094.81
14:37:56|48086.31
14:37:57|48086.31
14:37:58|48086.31
14:37:59|48103.96
14:38:00|48090.33
14:38:01|48090.33
14:38:03|48094.39
14:38:03|48094.39
14:38:04|48096.49
14:38:06|48096.49
14:38:07|48096.49
14:38:08|48096.49
14:38:09|48096.49
14:38:10|48060.02
14:38:11|48060.02
14:38:13|48071.23
14:38:14|48071.23
14:38:15|48069.72
14:38:15|48070.78
14:38:17|48047.27
14:38:17|48057.54
14:38:18|48054.46
14:38:20|48038.16
14:38:21|48038.16
14:38:22|48030.38
14:38:23|47982.15
14:38:25|47981.78
14:38:25|47950.49
14:38:26|47901.84
14:38:27|47940.91
14:38:28|47950.85
14:38:29|48004.22
14:38:30|48011.13
14:38:32|48015.42
14:38:33|47991.97
14:38:34|48002.18
14:38:36|48002.18
14:38:38|48002.18
14:38:40|48002.18
14:38:40|48002.18
14:38:41|48030.38
14:38:42|48030.38
14:38:44|48030.38
14:38:45|48030.38
14:38:46|48030.38
14:38:47|48053.39
14:38:48|48053.15
14:38:49|48053.15
14:38:50|48025.91
14:38:52|48025.91
14:38:52|48025.91
14:38:53|48025.91
14:38:54|48025.91
14:38:55|48025.91
14:38:57|48012.63
14:38:57|48012.63
14:38:58|48002.75
14:38:59|47993.04
14:39:00|48022.47
14:39:01|48022.48
14:39:02|48037.83
14:39:03|48037.83
14:39:04|48037.83
14:39:05|48037.83
14:39:06|48034.97
14:39:07|48034.97
14:39:08|48034.97
14:39:09|48025.18
14:39:10|48025.18
14:39:11|47988.86
14:39:12|48004.49
14:39:13|48004.49
14:39:14|48004.49
14:39:15|48004.49
14:39:16|48004.49
14:39:17|48004.49
14:39:18|47945.51
14:39:19|47945.51
14:39:21|47936.91
14:39:21|47936.91
14:39:22|47936.96
14:39:23|47936.96
14:39:24|47936.96
14:39:25|47968.12
14:39:26|48018.72
14:39:27|48018.72
14:39:29|48042.93
14:39:30|48042.93
14:39:30|48042.93
14:39:32|48022.7
14:39:34|48044.74
14:39:34|48044.74
14:39:36|48044.74
14:39:37|48044.74
14:39:38|48003.68
14:39:39|48002.67
14:39:40|48002.67
14:39:41|48002.67
14:39:42|48002.67
14:39:43|48016.02
14:39:44|47970.53
14:39:45|47970.53
14:39:46|47970.53
14:39:46|47958.51
14:39:48|47959.16
14:39:49|47959.16
14:39:50|47937.09
14:39:51|47959.79
14:39:52|47959.79
14:39:54|47959.79
14:39:55|47914.58
14:39:55|47914.58
14:39:57|47914.58
14:39:58|47914.58
14:39:59|47924.73
14:40:00|47897.95
14:40:01|47889.16
14:40:02|47910.88
14:40:03|47910.88
14:40:04|47929.21
14:40:05|47953.09
14:40:06|47953.09
14:40:07|47953.09
14:40:08|47888.27
14:40:09|47888.27
14:40:10|47869.86
14:40:12|47884.66
14:40:13|47884.66
14:40:14|47877.92
14:40:15|47908.56
14:40:17|47908.56
14:40:17|47908.56
14:40:18|47908.56
14:40:19|47908.56
14:40:20|47890.68
14:40:21|47890.68
14:40:23|47898.59
14:40:23|47898.59
14:40:24|47913.2
14:40:25|47913.2
14:40:26|47913.2
14:40:27|47913.2
14:40:28|47913.2
14:40:29|47913.2
14:40:30|47913.2
14:40:31|47913.2
14:40:32|47898.19
14:40:33|47898.19
14:40:34|47898.19
14:40:35|47898.19
14:40:36|47922.17
14:40:37|47922.17
14:40:38|47922.17
14:40:40|47922.17
14:40:40|47919.05
14:40:41|47919.05
14:40:42|47936.07
14:40:43|47936.07
14:40:44|47936.07
14:40:45|47936.07
14:40:46|47999.62
14:40:47|47999.62
14:40:48|47999.62
14:40:50|48002.5
14:40:51|48038.46
14:40:52|48038.46
14:40:54|48056.3
14:40:55|48056.3
14:40:55|48043.86
14:40:58|48073.66
14:40:59|48095.84
14:41:01|48056.57
14:41:02|48042.96
14:41:02|48042.96
14:41:04|48039.85
14:41:05|48036.97
14:41:05|48036.97
14:41:06|48021.28
14:41:08|48021.28
14:41:08|47972.75
14:41:09|47984.98
14:41:10|47984.98
14:41:11|47984.98
14:41:13|47984.98
14:41:14|47984.98
14:41:14|47984.98
14:41:15|47929.22
14:41:16|47939.13
14:41:17|47947.29
14:41:18|47947.29
14:41:21|47959.19
14:41:21|47959.19
14:41:22|47959.19
14:41:23|47976.41
14:41:24|47976.41
14:41:25|47956.56
14:41:26|47956.56
14:41:27|47940.27
14:41:28|47908.73
14:41:30|47913.9
14:41:31|47913.9
14:41:32|47957.53
14:41:33|47962.21
14:41:34|47977.41
14:41:35|47992.18
14:41:36|47992.18
14:41:37|47992.18
14:41:39|47992.18
14:41:39|47992.18
14:41:41|47992.18
14:41:42|47992.18
14:41:42|48001.09
14:41:44|47996.78
14:41:45|47996.78
14:41:46|47996.78
14:41:47|48003.87
14:41:48|48003.87
14:41:49|48003.87
14:41:49|48007.28
14:41:50|48007.28
14:41:52|48007.28
14:41:52|47970.24
14:41:54|47970.24
14:41:56|47970.24
14:41:57|47970.24
14:41:58|47970.24
14:41:59|48011.25
14:42:01|48011.25
14:42:02|48011.25
14:42:02|48011.25
14:42:04|48011.25
14:42:05|48011.25
14:42:06|48011.25
14:42:07|48011.25
14:42:08|48036.8
14:42:08|48036.8
14:42:09|48036.8
14:42:11|48047.36
14:42:11|48047.36
14:42:13|48071.07
14:42:13|48069.14
14:42:14|48040.32
14:42:16|48040.32
14:42:16|47999.98
14:42:17|48028.02
14:42:18|48028.02
14:42:19|48028.02
14:42:20|48028.02
14:42:21|48028.02
14:42:22|48028.02
14:42:24|48028.02
14:42:25|48028.93
14:42:26|48032.86
14:42:27|48048.71
14:42:28|48048.71
14:42:29|48055.21
14:42:30|48034.54
14:42:31|48034.54
14:42:32|48064.2
14:42:33|48057.55
14:42:34|48057.55
14:42:35|48080.31
14:42:36|48080.31
14:42:37|48071.27
14:42:38|48071.77
14:42:39|48091.32
14:42:40|48091.32
14:42:41|48100.
14:42:42|48102.32
14:42:43|48102.32
14:42:44|48119.69
14:42:45|48119.69
14:42:46|48124.43
14:42:47|48124.43
14:42:48|48124.43
14:42:49|48124.43
14:42:50|48124.43
14:42:51|48124.43
14:42:52|48124.43
14:42:53|48124.43
14:42:55|48052.52
14:42:56|48052.52
14:42:56|48076.6
14:42:58|48065.56
14:42:59|48085.45
14:43:00|48085.45
14:43:02|48085.45
14:43:02|48085.45
14:43:04|48085.45
14:43:05|48085.45
14:43:05|48102.3
14:43:07|48119.47
14:43:07|48119.47
14:43:09|48119.47
14:43:09|48119.47
14:43:10|48119.47
14:43:12|48119.47
14:43:13|48162.88
14:43:13|48162.88
14:43:15|48162.91
14:43:16|48162.89
14:43:16|48162.89
14:43:17|48121.75
14:43:18|48121.75
14:43:19|48121.75
14:43:20|48105.85
14:43:22|48105.85
14:43:23|48105.85
14:43:23|48102.77
14:43:24|48123.78
14:43:25|48138.2
14:43:26|48138.2
14:43:28|48127.83
14:43:28|48127.83
14:43:29|48127.83
14:43:30|48127.83
14:43:32|48127.83
14:43:32|48127.83
14:43:33|48127.83
14:43:35|48127.83
14:43:35|48103.85
14:43:38|48103.85
14:43:38|48103.85
14:43:39|48103.85
14:43:40|48103.85
14:43:41|48103.85
14:43:42|48103.85
14:43:43|48103.85
14:43:44|48103.85
14:43:45|48103.85
14:43:46|48103.85
14:43:47|48103.85
14:43:48|48156.9
14:43:49|48157.51
14:43:50|48157.51
14:43:51|48162.88
14:43:52|48172.87
14:43:53|48172.87
14:43:54|48172.87
14:43:56|48196.79
14:43:58|48196.79
14:44:00|48223.73
14:44:00|48196.4
14:44:01|48174.73
14:44:02|48174.73
14:44:03|48174.73
14:44:04|48163.5
14:44:05|48163.5
14:44:06|48163.5
14:44:07|48163.5
14:44:08|48181.87
14:44:09|48181.87
14:44:10|48181.87
14:44:11|48181.87
14:44:12|48181.87
14:44:13|48212.6
14:44:14|48239.86
14:44:15|48237.94
14:44:16|48240.29
14:44:17|48268.13
14:44:18|48259.12
14:44:19|48259.12
14:44:20|48259.12
14:44:21|48283.93
14:44:22|48277.14
14:44:23|48270.82
14:44:24|48261.31
14:44:25|48261.31
14:44:26|48261.31
14:44:27|48261.31
14:44:28|48261.31
14:44:29|48261.31
14:44:30|48285.44
14:44:31|48285.44
14:44:32|48285.44
14:44:33|48285.44
14:44:34|48285.44
14:44:35|48285.44
14:44:36|48285.44
14:44:37|48286.42
14:44:38|48282.5
14:44:39|48320.36
14:44:40|48320.36
14:44:41|48320.36
14:44:42|48312.89
14:44:43|48312.89
14:44:45|48312.89
14:44:46|48286.86
14:44:47|48285.05
14:44:48|48285.05
14:44:49|48285.05
14:44:50|48291.66
14:44:52|48284.96
14:44:54|48276.5
14:44:54|48276.5
14:44:55|48260.92
14:44:56|48256.4
14:44:58|48301.36
14:44:59|48293.32
14:45:00|48293.32
14:45:01|48293.32
14:45:02|48293.32
14:45:03|48293.32
14:45:04|48246.2
14:45:05|48246.2
14:45:06|48246.2
14:45:07|48246.2
14:45:08|48246.2
14:45:09|48246.45
14:45:10|48246.45
14:45:11|48260.8
14:45:12|48242.21
14:45:13|48242.21
14:45:14|48254.21
14:45:15|48254.21
14:45:16|48254.21
14:45:17|48254.21
14:45:18|48254.21
14:45:19|48250.04
14:45:20|48250.04
14:45:21|48250.04
14:45:23|48237.13
14:45:23|48237.13
14:45:25|48237.13
14:45:26|48237.13
14:45:26|48237.13
14:45:28|48237.13
14:45:29|48237.13
14:45:30|48237.13
14:45:31|48237.13
14:45:32|48237.13
14:45:32|48237.13
14:45:34|48237.13
14:45:35|48237.13
14:45:35|48237.13
14:45:36|48237.13
14:45:38|48237.13
14:45:40|48237.13
14:45:40|48276.91
14:45:41|48276.91
14:45:43|48308.53
14:45:43|48308.53
14:45:44|48302.5
14:45:45|48302.5
14:45:46|48312.14
14:45:47|48312.14
14:45:48|48312.14
14:45:49|48346.4
14:45:50|48346.4
14:45:51|48306.54
14:45:52|48306.54
14:45:53|48306.54
14:45:54|48306.54
14:45:56|48327.01
14:45:57|48327.01
14:45:59|48327.01
14:45:59|48327.01
14:46:01|48292.96
14:46:03|48299.75
14:46:04|48299.75
14:46:05|48299.75
14:46:05|48299.75
14:46:06|48299.75
14:46:08|48299.75
14:46:09|48299.75
14:46:09|48299.75
14:46:12|48266.41
14:46:13|48231.06
14:46:13|48231.06
14:46:14|48231.06
14:46:16|48231.06
14:46:17|48231.06
14:46:18|48247.13
14:46:19|48247.13
14:46:20|48247.13
14:46:21|48247.13
14:46:22|48247.13
14:46:23|48247.13
14:46:24|48247.13
14:46:25|48247.13
14:46:26|48247.13
14:46:27|48239.1
14:46:28|48239.1
14:46:29|48239.1
14:46:30|48239.1
14:46:31|48246.33
14:46:32|48246.33
14:46:33|48246.33
14:46:34|48246.33
14:46:35|48246.33
14:46:36|48276.1
14:46:37|48276.1
14:46:38|48268.65
14:46:39|48268.65
14:46:40|48268.65
14:46:41|48268.65
14:46:42|48268.65
14:46:43|48268.65
14:46:44|48268.65
14:46:45|48268.65
14:46:46|48243.29
14:46:47|48243.29
14:46:48|48243.29
14:46:49|48243.29
14:46:50|48243.29
14:46:51|48243.29
14:46:52|48243.29
14:46:53|48243.29
14:46:54|48243.29
14:46:55|48243.29
14:46:56|48243.29
14:46:57|48243.29
14:46:58|48243.29
14:47:00|48268.44
14:47:01|48251.51
14:47:01|48251.51
14:47:03|48251.51
14:47:04|48289.28
14:47:05|48271.98
14:47:06|48271.98
14:47:07|48271.98
14:47:08|48271.98
14:47:09|48271.98
14:47:10|48259.82
14:47:11|48259.82
14:47:12|48259.82
14:47:13|48259.82
14:47:14|48259.82
14:47:15|48259.82
14:47:17|48266.21
14:47:18|48266.21
14:47:18|48266.21
14:47:21|48274.21
14:47:21|48274.21
14:47:23|48272.71
14:47:23|48272.71
14:47:24|48247.11
14:47:25|48247.11
14:47:27|48247.11
14:47:27|48247.11
14:47:28|48205.65
14:47:29|48205.65
14:47:30|48205.65
14:47:31|48205.65
14:47:32|48205.65
14:47:34|48205.65
14:47:34|48183.07
14:47:35|48183.07
14:47:36|48183.07
14:47:37|48183.07
14:47:38|48177.83
14:47:39|48177.83
14:47:40|48191.7
14:47:41|48191.7
14:47:42|48174.08
14:47:43|48174.08
14:47:44|48174.08
14:47:45|48174.08
14:47:47|48174.08
14:47:48|48191.98
14:47:49|48191.98
14:47:50|48191.98
14:47:51|48191.98
14:47:52|48191.98
14:47:53|48191.98
14:47:54|48191.98
14:47:55|48191.98
14:47:56|48191.98
14:47:57|48191.98
14:47:58|48191.98
14:48:00|48191.98
14:48:02|48191.98
14:48:02|48191.98
14:48:04|48191.98
14:48:06|48142.53
14:48:07|48142.53
14:48:08|48142.53
14:48:09|48132.82
14:48:10|48132.82
14:48:11|48152.68
14:48:12|48152.68
14:48:14|48162.2
14:48:14|48162.2
14:48:15|48162.2
14:48:16|48162.2
14:48:17|48162.2
14:48:18|48162.2
14:48:19|48192.44
14:48:20|48168.07
14:48:21|48168.07
14:48:22|48168.07
14:48:23|48168.07
14:48:24|48168.07
14:48:25|48168.07
14:48:26|48168.07
14:48:27|48168.07
14:48:28|48133.88
14:48:29|48133.88
14:48:30|48125.23
14:48:31|48125.23
14:48:33|48125.23
14:48:33|48125.23
14:48:34|48125.23
14:48:35|48125.23
14:48:36|48125.23
14:48:37|48125.23
14:48:38|48125.23
14:48:39|48125.23
14:48:40|48125.23
14:48:41|48125.23
14:48:43|48125.23
14:48:45|48125.23
14:48:46|48129.48
14:48:48|48129.48
14:48:49|48129.48
14:48:50|48129.48
14:48:51|48129.48
14:48:52|48129.48
14:48:53|48129.48
14:48:54|48129.48
14:48:55|48129.48
14:48:56|48129.48
14:48:57|48157.47
14:48:58|48157.47
14:48:59|48157.47
14:49:00|48157.47
14:49:02|48157.47
14:49:02|48157.47
14:49:03|48157.47
14:49:05|48157.47
14:49:06|48157.47
14:49:07|48157.47
14:49:09|48157.47
14:49:09|48157.47
14:49:10|48157.47
14:49:12|48157.47
14:49:13|48157.47
14:49:15|48157.47
14:49:16|48107.92
14:49:16|48107.92
14:49:18|48107.92
14:49:18|48107.92
14:49:20|48107.92
14:49:20|48107.92
14:49:22|48107.92
14:49:22|48107.92
14:49:24|48107.92
14:49:24|48107.92
14:49:25|48107.92
14:49:26|48107.92
14:49:27|48120.97
14:49:29|48120.97
14:49:29|48120.97
14:49:30|48120.97
14:49:32|48120.97
14:49:32|48120.97
14:49:33|48120.97
14:49:34|48120.97
14:49:35|48120.97
14:49:36|48120.97
14:49:37|48120.97
14:49:38|48120.97
14:49:39|48120.97
14:49:40|48120.97
14:49:41|48120.97
14:49:42|48031.82
14:49:43|48031.82
14:49:45|48040.43
14:49:45|48040.43
14:49:47|48017.61
14:49:48|48017.61
14:49:49|48038.54
14:49:49|48031.25
14:49:51|48018.44
14:49:52|48018.44
14:49:53|48018.44
14:49:53|48018.44
14:49:55|48018.44
14:49:56|48026.22
14:49:57|48026.22
14:49:58|48026.22
14:49:59|48026.22
14:50:00|48026.22
14:50:01|48026.22
14:50:03|48027.18
14:50:03|48027.18
14:50:04|48039.12
14:50:05|48039.12
14:50:07|48039.12
14:50:08|48039.12
14:50:09|48039.12
14:50:10|48039.12
14:50:12|48062.69
14:50:13|48062.69
14:50:13|48062.69
14:50:15|48062.69
14:50:16|48035.17
14:50:17|48035.17
14:50:17|48035.17
14:50:19|48059.93
14:50:20|48059.93
14:50:21|48059.93
14:50:22|48059.93
14:50:23|48059.93
14:50:23|48059.93
14:50:24|48057.8
14:50:26|48057.8
14:50:26|48057.8
14:50:27|48057.8
14:50:29|48057.8
14:50:29|48057.8
14:50:31|48078.89
14:50:32|48094.49
14:50:33|48094.49
14:50:34|48094.49
14:50:35|48094.49
14:50:36|48107.07
14:50:37|48107.07
14:50:38|48107.07
14:50:39|48107.9
14:50:40|48107.9
14:50:41|48107.9
14:50:42|48107.9
14:50:43|48107.9
14:50:45|48107.9
14:50:45|48099.64
14:50:48|48099.64
14:50:48|48099.64
14:50:49|48099.64
14:50:50|48099.64
14:50:51|48099.64
14:50:52|48110.3
14:50:53|48110.3
14:50:54|48109.67
14:50:55|48109.67
14:50:57|48109.67
14:50:57|48109.67
14:50:58|48109.67
14:50:59|48109.67
14:51:00|48109.67
14:51:01|48151.65
14:51:03|48151.65
14:51:04|48151.65
14:51:06|48151.65
14:51:07|48151.65
14:51:07|48151.65
14:51:09|48151.65
14:51:10|48131.02
14:51:11|48131.02
14:51:12|48131.02
14:51:13|48109.73
14:51:14|48109.73
14:51:14|48109.73
14:51:15|48099.31
14:51:17|48099.31
14:51:18|48109.67
14:51:18|48109.67
14:51:20|48109.67
14:51:21|48109.67
14:51:21|48077.06
14:51:22|48077.06
14:51:24|48077.06
14:51:24|48077.06
14:51:26|48077.06
14:51:26|48077.06
14:51:27|48077.06
14:51:28|48077.06
14:51:29|48073.47
14:51:30|48073.47
14:51:32|48081.94
14:51:32|48081.94
14:51:34|48081.94
14:51:34|48081.94
14:51:35|48081.94
14:51:36|48119.78
14:51:38|48119.78
14:51:38|48119.78
14:51:39|48119.78
14:51:40|48119.78
14:51:42|48094.99
14:51:42|48094.99
14:51:43|48094.99
14:51:45|48094.99
14:51:45|48090.11
14:51:47|48090.11
14:51:48|48090.11
14:51:48|48090.11
14:51:49|48090.11
14:51:51|48090.11
14:51:52|48090.11
14:51:52|48090.11
14:51:53|48090.11
14:51:55|48111.7
14:51:55|48111.7
14:51:57|48111.7
14:51:58|48111.7
14:51:59|48111.7
14:52:00|48111.7
14:52:01|48111.7
14:52:01|48100.24
14:52:03|48100.24
14:52:05|48100.24
14:52:06|48100.24
14:52:08|48100.24
14:52:09|48100.24
14:52:11|48100.24
14:52:12|48100.24
14:52:12|48100.24
14:52:13|48100.24
14:52:14|48100.24
14:52:15|48100.24
14:52:16|48100.24
14:52:17|48100.24
14:52:18|48100.24
14:52:19|48100.24
14:52:20|48100.24
14:52:21|48100.24
14:52:22|48100.24
14:52:24|48106.42
14:52:24|48106.42
14:52:25|48101.18
14:52:26|48101.18
14:52:27|48101.18
14:52:28|48115.24
14:52:29|48115.24
14:52:31|48145.65
14:52:32|48145.65
14:52:33|48145.65
14:52:34|48145.65
14:52:35|48174.46
14:52:36|48179.2
14:52:37|48191.74
14:52:38|48199.59
14:52:39|48210.22
14:52:40|48161.79
14:52:41|48206.42
14:52:42|48221.85
14:52:43|48221.85
14:52:44|48204.45
14:52:45|48204.45
14:52:46|48204.45
14:52:47|48204.45
14:52:48|48227.86
14:52:50|48200.39
14:52:50|48200.39
14:52:52|48200.39
14:52:54|48174.71
14:52:54|48189.57
14:52:56|48189.57
14:52:57|48214.23
14:52:57|48214.23
14:52:59|48214.23
14:52:59|48214.23
14:53:01|48214.23
14:53:01|48214.23
14:53:03|48160.32
14:53:03|48154.81
14:53:05|48154.81
14:53:06|48125.21
14:53:07|48125.21
14:53:08|48140.67
14:53:10|48133.9
14:53:10|48121.83
14:53:11|48121.83
14:53:13|48122.71
14:53:14|48118.5
14:53:14|48157.85
14:53:16|48124.42
14:53:16|48165.59
14:53:17|48151.41
14:53:18|48151.41
14:53:20|48145.82
14:53:21|48136.11
14:53:22|48137.79
14:53:22|48190.72
14:53:24|48171.36
14:53:25|48161.44
14:53:26|48161.43
14:53:27|48161.43
14:53:28|48172.45
14:53:29|48156.13
14:53:30|48156.14
14:53:31|48156.14
14:53:31|48153.32
14:53:33|48146.51
14:53:34|48119.58
14:53:35|48119.58
14:53:36|48127.17
14:53:37|48136.39
14:53:38|48174.72
14:53:39|48174.72
14:53:40|48174.72
14:53:41|48174.72
14:53:42|48174.72
14:53:43|48174.72
14:53:44|48149.9
14:53:46|48149.9
14:53:46|48149.9
14:53:47|48149.9
14:53:48|48144.35
14:53:49|48144.35
14:53:50|48144.35
14:53:51|48144.35
14:53:52|48164.58
14:53:53|48178.35
14:53:54|48178.35
14:53:55|48178.35
14:53:56|48178.35
14:53:57|48178.35
14:53:59|48178.35
14:53:59|48178.35
14:54:01|48209.3
14:54:01|48208.67
14:54:02|48212.48
14:54:03|48213.72
14:54:04|48236.35
14:54:06|48236.35
14:54:07|48236.35
14:54:09|48236.35
14:54:10|48216.15
14:54:12|48216.15
14:54:13|48216.15
14:54:13|48216.15
14:54:14|48216.15
14:54:15|48216.15
14:54:16|48179.8
14:54:17|48179.8
14:54:18|48155.22
14:54:20|48155.22
14:54:20|48155.22
14:54:21|48155.22
14:54:22|48155.22
14:54:23|48204.79
14:54:24|48204.79
14:54:25|48204.79
14:54:26|48204.79
14:54:27|48179.59
14:54:29|48179.59
14:54:30|48174.03
14:54:31|48174.03
14:54:32|48150.83
14:54:33|48150.83
14:54:34|48150.83
14:54:35|48150.83
14:54:36|48119.48
14:54:37|48119.48
14:54:38|48119.48
14:54:39|48119.48
14:54:40|48114.66
14:54:41|48114.66
14:54:42|48114.66
14:54:43|48114.66
14:54:44|48114.66
14:54:45|48133.56
14:54:46|48129.07
14:54:48|48119.63
14:54:48|48119.63
14:54:50|48119.63
14:54:51|48119.8
14:54:51|48123.46
14:54:53|48105.17
14:54:54|48105.17
14:54:55|48105.17
14:54:56|48105.17
14:54:57|48105.17
14:54:57|48105.17
14:55:00|48088.34
14:55:00|48104.63
14:55:01|48138.06
14:55:02|48138.06
14:55:04|48138.06
14:55:05|48138.06
14:55:05|48138.06
14:55:07|48138.06
14:55:08|48138.06
14:55:10|48062.65
14:55:12|48066.92
14:55:12|48066.92
14:55:13|48060.18
14:55:15|48060.18
14:55:16|48043.18
14:55:17|48035.52
14:55:18|48021.08
14:55:19|48021.08
14:55:20|48021.08
14:55:21|48029.86
14:55:22|48029.86
14:55:23|48029.86
14:55:24|48029.86
14:55:25|48029.86
14:55:26|48029.86
14:55:27|48029.86
14:55:28|48029.86
14:55:29|48048.27
14:55:30|48072.2
14:55:32|48072.2
14:55:32|48072.2
14:55:34|48072.2
14:55:34|48072.2
14:55:35|48072.2
14:55:37|48072.2
14:55:38|48073.25
14:55:39|48073.25
14:55:39|48073.25
14:55:40|48073.25
14:55:41|48098.34
14:55:42|48106.94
14:55:43|48122.23
14:55:45|48114.85
14:55:45|48106.62
14:55:46|48106.62
14:55:47|48106.62
14:55:48|48106.62
14:55:49|48106.62
14:55:50|48124.56
14:55:51|48124.56
14:55:52|48124.56
14:55:53|48083.99
14:55:54|48071.28
14:55:55|48071.28
14:55:56|48071.28
14:55:57|48006.27
14:55:58|48006.27
14:56:00|48006.27
14:56:00|48027.57
14:56:02|48032.74
14:56:03|48032.74
14:56:04|48032.74
14:56:05|48032.74
14:56:06|48032.74
14:56:08|48032.74
14:56:09|48032.74
14:56:10|48032.74
14:56:11|48032.74
14:56:12|48032.74
14:56:14|48032.74
14:56:14|48086.8
14:56:15|48086.8
14:56:17|48086.8
14:56:18|48086.8
14:56:19|48086.8
14:56:20|48086.8
14:56:21|48086.8
14:56:22|48073.59
14:56:23|48073.59
14:56:24|48073.59
14:56:25|48073.59
14:56:26|48073.59
14:56:27|48116.25
14:56:28|48116.25
14:56:29|48116.25
14:56:30|48116.25
14:56:31|48116.25
14:56:32|48116.25
14:56:33|48116.25
14:56:34|48116.25
14:56:35|48116.25
14:56:36|48139.17
14:56:37|48139.17
14:56:38|48139.17
14:56:39|48139.17
14:56:40|48139.17
14:56:41|48139.17
14:56:42|48139.17
14:56:43|48139.17
14:56:44|48139.17
14:56:45|48139.17
14:56:46|48139.17
14:56:47|48139.17
14:56:48|48111.86
14:56:49|48111.86
14:56:50|48142.28
14:56:51|48142.28
14:56:52|48142.28
14:56:53|48142.28
14:56:55|48142.28
14:56:56|48142.28
14:56:57|48142.28
14:56:58|48142.28
14:56:59|48142.28
14:57:00|48134.8
14:57:01|48134.8
14:57:02|48134.8
14:57:03|48134.8
14:57:04|48171.45
14:57:05|48171.45
14:57:06|48171.45
14:57:07|48171.45
14:57:08|48171.45
14:57:09|48171.45
14:57:10|48175.31
14:57:11|48175.31
14:57:12|48175.31
14:57:13|48175.31
14:57:14|48175.31
14:57:16|48175.31
14:57:16|48133.04
14:57:18|48133.04
14:57:18|48133.04
14:57:20|48133.04
14:57:21|48133.04
14:57:22|48133.04
14:57:22|48152.64
14:57:24|48152.64
14:57:25|48152.64
14:57:25|48152.64
14:57:26|48152.64
14:57:27|48157.05
14:57:29|48157.05
14:57:29|48157.05
14:57:30|48157.05
14:57:31|48157.05
14:57:33|48138.09
14:57:33|48138.09
14:57:35|48138.09
14:57:35|48138.09
14:57:36|48138.09
14:57:37|48138.09
14:57:38|48138.09
14:57:39|48112.86
14:57:40|48112.86
14:57:41|48112.86
14:57:42|48112.86
14:57:43|48112.86
14:57:44|48112.86
14:57:45|48112.86
14:57:46|48112.86
14:57:48|48112.86
14:57:48|48118.01
14:57:49|48118.01
14:57:51|48118.01
14:57:51|48117.67
14:57:52|48117.67
14:57:53|48147.9
14:57:55|48147.9
14:57:57|48147.9
14:57:57|48147.9
14:57:58|48147.9
14:57:59|48147.9
14:58:01|48147.9
14:58:01|48147.9
14:58:02|48147.9
14:58:03|48168.22
14:58:04|48168.22
14:58:05|48168.22
14:58:06|48168.22
14:58:07|48168.22
14:58:08|48168.22
14:58:10|48168.22
14:58:11|48168.22
14:58:12|48168.22
14:58:13|48168.22
14:58:15|48168.22
14:58:16|48168.22
14:58:17|48168.22
14:58:18|48168.22
14:58:19|48168.22
14:58:19|48168.22
14:58:21|48168.22
14:58:21|48168.22
14:58:23|48168.22
14:58:23|48168.22
14:58:24|48168.22
14:58:26|48104.94
14:58:27|48104.94
14:58:27|48104.94
14:58:29|48104.94
14:58:29|48104.94
14:58:30|48104.94
14:58:31|48104.94
14:58:33|48150.
14:58:33|48150.
14:58:35|48150.
14:58:35|48150.
14:58:36|48161.25
14:58:37|48159.34
14:58:39|48174.67
14:58:40|48174.67
14:58:41|48174.67
14:58:41|48174.67
14:58:43|48160.5
14:58:43|48160.5
14:58:45|48146.11
14:58:45|48146.11
14:58:46|48146.11
14:58:47|48146.11
14:58:48|48146.11
14:58:50|48146.11
14:58:50|48146.11
14:58:51|48146.11
14:58:52|48146.11
14:58:53|48146.11
14:58:54|48146.11
14:58:55|48146.11
14:58:56|48146.11
14:58:57|48146.11
14:58:59|48146.11
14:58:59|48164.05
14:59:01|48164.05
14:59:01|48164.05
14:59:02|48164.05
14:59:03|48164.05
14:59:04|48164.05
14:59:05|48164.05
14:59:06|48174.24
14:59:07|48174.24
14:59:08|48174.24
14:59:09|48174.24
14:59:12|48174.84
14:59:13|48174.84
14:59:14|48172.82
14:59:16|48189.32
14:59:17|48189.32
14:59:17|48189.32
14:59:18|48189.32
14:59:20|48189.32
14:59:21|48189.32
14:59:22|48189.32
14:59:22|48189.32
14:59:23|48189.32
14:59:25|48189.32
14:59:25|48186.7
14:59:26|48186.7
14:59:27|48186.7
14:59:28|48186.7
14:59:30|48186.7
14:59:30|48174.59
14:59:31|48202.63
14:59:32|48202.63
14:59:33|48202.63
14:59:35|48202.63
14:59:36|48202.63
14:59:36|48161.44
14:59:37|48161.44
14:59:38|48200.79
14:59:39|48200.79
14:59:40|48193.
14:59:43|48193.
14:59:43|48193.
14:59:44|48194.85
14:59:45|48194.85
14:59:46|48194.85
14:59:47|48196.14
14:59:49|48196.14
14:59:50|48196.14
14:59:51|48200.91
14:59:52|48200.92
14:59:52|48200.92
14:59:54|48200.92
14:59:55|48200.92
14:59:56|48200.92
14:59:57|48200.92
14:59:58|48233.12
14:59:59|48235.19
15:00:00|48247.31
15:00:01|48247.31
15:00:02|48247.31
15:00:03|48247.31
15:00:04|48247.31
15:00:06|48249.99
15:00:06|48249.99
15:00:07|48249.99
15:00:10|48249.99
15:00:10|48255.53
15:00:12|48255.53
15:00:13|48255.53
15:00:15|48255.53
15:00:16|48255.53
15:00:17|48217.78
15:00:18|48217.78
15:00:19|48197.74
15:00:20|48197.74
15:00:21|48178.7
15:00:22|48178.7
15:00:24|48184.9
15:00:24|48176.68
15:00:25|48151.23
15:00:26|48151.23
15:00:28|48138.93
15:00:28|48136.53
15:00:29|48136.52
15:00:30|48150.71
15:00:31|48150.71
15:00:32|48150.71
15:00:34|48187.74
15:00:35|48187.74
15:00:35|48203.64
15:00:36|48203.64
15:00:37|48188.28
15:00:38|48188.28
15:00:40|48189.21
15:00:41|48189.21
15:00:41|48229.53
15:00:43|48229.53
15:00:44|48229.53
15:00:44|48229.53
15:00:45|48229.53
15:00:46|48217.46
15:00:47|48217.46
15:00:48|48217.46
15:00:49|48224.27
15:00:50|48213.75
15:00:53|48213.75
15:00:53|48213.75
15:00:54|48213.75
15:00:55|48213.75
15:00:56|48213.75
15:00:57|48213.75
15:00:58|48261.77
15:00:59|48261.77
15:01:00|48261.77
15:01:01|48261.77
15:01:02|48261.77
15:01:03|48261.77
15:01:04|48261.77
15:01:05|48261.77
15:01:06|48263.67
15:01:07|48263.67
15:01:09|48263.67
15:01:09|48266.43
15:01:10|48266.43
15:01:11|48266.43
15:01:12|48269.17
15:01:14|48269.17
15:01:16|48269.17
15:01:17|48266.08
15:01:18|48266.08
15:01:19|48266.08
15:01:20|48266.08
15:01:21|48266.08
15:01:22|48266.08
15:01:23|48266.08
15:01:24|48281.79
15:01:25|48281.79
15:01:26|48268.96
15:01:27|48268.96
15:01:28|48268.96
15:01:29|48268.96
15:01:30|48293.8
15:01:31|48293.8
15:01:32|48293.8
15:01:33|48293.8
15:01:35|48293.8
15:01:35|48293.8
15:01:37|48293.8
15:01:39|48303.46
15:01:39|48294.08
15:01:40|48294.08
15:01:41|48294.08
15:01:42|48294.08
15:01:43|48294.08
15:01:44|48294.08
15:01:45|48294.08
15:01:46|48294.08
15:01:47|48264.13
15:01:48|48278.79
15:01:49|48278.79
15:01:50|48278.79
15:01:51|48278.79
15:01:52|48278.79
15:01:53|48278.79
15:01:54|48285.6
15:01:55|48280.74
15:01:56|48280.74
15:01:57|48282.38
15:01:58|48282.38
15:01:59|48270.61
15:02:01|48270.61
15:02:01|48236.12
15:02:02|48225.81
15:02:03|48225.81
15:02:04|48211.
15:02:05|48213.43
15:02:06|48211.
15:02:07|48211.
15:02:08|48211.
15:02:09|48211.
15:02:10|48211.
15:02:11|48212.23
15:02:12|48212.23
15:02:14|48212.23
15:02:15|48212.23
15:02:16|48273.24
15:02:18|48258.55
15:02:20|48258.55
15:02:20|48259.75
15:02:21|48259.75
15:02:23|48248.91
15:02:24|48248.91
15:02:25|48257.18
15:02:26|48263.05
15:02:27|48263.05
15:02:28|48263.05
15:02:29|48292.24
15:02:30|48292.24
15:02:31|48272.08
15:02:32|48272.08
15:02:33|48272.08
15:02:34|48272.08
15:02:35|48272.08
15:02:36|48272.08
15:02:37|48272.08
15:02:38|48272.08
15:02:39|48272.08
15:02:40|48272.08
15:02:41|48272.08
15:02:42|48272.08
15:02:43|48272.08
15:02:44|48272.08
15:02:45|48292.23
15:02:46|48292.23
15:02:47|48292.23
15:02:48|48285.93
15:02:49|48285.93
15:02:50|48285.93
15:02:51|48255.88
15:02:52|48255.88
15:02:53|48255.88
15:02:54|48255.88
15:02:55|48255.88
15:02:56|48255.88
15:02:58|48255.88
15:02:59|48214.08
15:02:59|48222.61
15:03:01|48222.61
15:03:02|48230.7
15:03:03|48230.7
15:03:04|48230.7
15:03:05|48230.7
15:03:06|48238.64
15:03:07|48238.64
15:03:08|48253.23
15:03:09|48249.07
15:03:10|48249.07
15:03:11|48275.63
15:03:12|48280.72
15:03:13|48280.72
15:03:14|48279.24
15:03:16|48279.24
15:03:17|48233.18
15:03:18|48233.18
15:03:19|48233.18
15:03:20|48232.03
15:03:22|48232.03
15:03:23|48221.46
15:03:24|48221.46
15:03:26|48230.93
15:03:26|48230.93
15:03:27|48230.93
15:03:29|48230.93
15:03:29|48266.88
15:03:30|48266.88
15:03:32|48266.88
15:03:32|48266.88
15:03:33|48266.88
15:03:34|48266.88
15:03:36|48248.95
15:03:36|48248.95
15:03:37|48248.95
15:03:38|48258.2
15:03:39|48251.19
15:03:40|48257.27
15:03:41|48244.5
15:03:42|48244.5
15:03:43|48244.5
15:03:44|48244.5
15:03:45|48266.57
15:03:46|48266.57
15:03:47|48259.68
15:03:48|48259.3
15:03:49|48259.3
15:03:50|48256.86
15:03:51|48243.89
15:03:52|48243.89
15:03:53|48243.89
15:03:54|48243.89
15:03:55|48231.69
15:03:56|48231.69
15:03:57|48231.69
15:03:58|48231.69
15:03:59|48231.69
15:04:01|48231.69
15:04:01|48231.69
15:04:02|48231.69
15:04:03|48231.69
15:04:04|48231.69
15:04:05|48231.69
15:04:07|48233.22
15:04:07|48233.22
15:04:08|48233.22
15:04:10|48210.66
15:04:10|48210.66
15:04:12|48192.41
15:04:12|48185.98
15:04:13|48185.98
15:04:14|48185.95
15:04:16|48185.95
15:04:17|48185.95
15:04:18|48174.81
15:04:19|48174.81
15:04:21|48210.26
15:04:22|48210.26
15:04:23|48210.26
15:04:24|48205.6
15:04:24|48208.54
15:04:26|48208.54
15:04:26|48185.07
15:04:28|48187.41
15:04:29|48187.41
15:04:30|48187.41
15:04:31|48187.41
15:04:32|48199.4
15:04:33|48199.4
15:04:35|48196.84
15:04:35|48196.84
15:04:37|48196.84
15:04:37|48196.84
15:04:39|48209.25
15:04:40|48209.25
15:04:40|48223.52
15:04:41|48223.52
15:04:42|48223.52
15:04:43|48223.52
15:04:44|48235.9
15:04:45|48229.58
15:04:46|48220.98
15:04:47|48220.98
15:04:48|48220.98
15:04:49|48220.98
15:04:50|48226.63
15:04:51|48226.63
15:04:53|48226.63
15:04:54|48210.06
15:04:54|48210.06
15:04:55|48210.06
15:04:56|48210.06
15:04:58|48193.85
15:04:59|48193.85
15:05:00|48193.85
15:05:01|48193.85
15:05:02|48256.31
15:05:03|48256.31
15:05:04|48256.31
15:05:05|48234.89
15:05:06|48224.62
15:05:07|48224.62
15:05:08|48224.62
15:05:09|48224.62
15:05:10|48224.62
15:05:11|48224.62
15:05:12|48224.62
15:05:13|48174.65
15:05:14|48174.65
15:05:15|48149.43
15:05:16|48149.43
15:05:17|48149.43
15:05:18|48149.43
15:05:19|48165.43
15:05:20|48165.43
15:05:21|48165.43
15:05:22|48181.46
15:05:23|48170.76
15:05:25|48191.19
15:05:25|48191.19
15:05:26|48187.04
15:05:27|48191.69
15:05:28|48191.69
15:05:30|48175.61
15:05:30|48164.5
15:05:32|48156.08
15:05:33|48178.
15:05:34|48178.
15:05:34|48188.86
15:05:36|48188.86
15:05:36|48188.86
15:05:38|48188.86
15:05:39|48188.86
15:05:39|48190.6
15:05:41|48190.6
15:05:42|48190.6
15:05:42|48188.95
15:05:43|48188.95
15:05:45|48177.72
15:05:46|48167.7
15:05:47|48161.86
15:05:48|48161.86
15:05:49|48161.86
15:05:49|48161.86
15:05:51|48171.34
15:05:53|48171.34
15:05:53|48193.42
15:05:54|48193.42
15:05:55|48187.37
15:05:56|48202.79
15:05:57|48202.79
15:05:58|48190.01
15:06:00|48190.01
15:06:01|48190.01
15:06:01|48190.01
15:06:04|48190.01
15:06:04|48190.01
15:06:05|48190.01
15:06:06|48190.01
15:06:07|48140.32
15:06:08|48140.32
15:06:10|48140.32
15:06:10|48140.32
15:06:11|48140.32
15:06:12|48150.21
15:06:13|48150.21
15:06:15|48129.49
15:06:15|48120.2
15:06:17|48120.2
15:06:18|48114.42
15:06:19|48114.42
15:06:21|48114.42
15:06:22|48114.42
15:06:23|48114.42
15:06:24|48114.42
15:06:25|48118.82
15:06:26|48111.28
15:06:27|48111.28
15:06:28|48111.28
15:06:29|48111.28
15:06:30|48111.28
15:06:31|48101.01
15:06:32|48116.25
15:06:34|48116.25
15:06:34|48116.25
15:06:35|48116.25
15:06:36|48116.25
15:06:37|48116.25
15:06:38|48116.25
15:06:40|48116.25
15:06:40|48116.25
15:06:41|48116.25
15:06:42|48116.25
15:06:43|48116.25
15:06:44|48116.25
15:06:45|48116.25
15:06:46|48116.25
15:06:48|48116.25
15:06:49|48116.25
15:06:50|48116.25
15:06:51|48116.25
15:06:52|48116.25
15:06:53|48092.39
15:06:55|48093.94
15:06:56|48093.94
15:06:57|48108.17
15:06:58|48063.67
15:06:59|48079.33
15:07:00|48079.33
15:07:01|48085.1
15:07:01|48075.8
15:07:03|48075.8
15:07:04|48075.8
15:07:05|48075.8
15:07:06|48075.8
15:07:06|48075.8
15:07:07|48075.8
15:07:09|48075.8
15:07:10|48075.8
15:07:11|48075.8
15:07:11|48075.8
15:07:13|48099.59
15:07:13|48099.59
15:07:16|48099.59
15:07:16|48097.49
15:07:18|48086.18
15:07:19|48080.84
15:07:20|48080.84
15:07:21|48080.84
15:07:22|48080.84
15:07:23|48080.84
15:07:24|48057.81
15:07:26|48078.53
15:07:27|48078.53
15:07:28|48088.72
15:07:28|48088.72
15:07:30|48088.72
15:07:31|48088.72
15:07:32|48088.72
15:07:33|48088.72
15:07:33|48088.72
15:07:35|48088.72
15:07:36|48088.72
15:07:37|48088.72
15:07:38|48088.72
15:07:39|48096.35
15:07:40|48109.16
15:07:41|48132.76
15:07:42|48132.76
15:07:43|48132.76
15:07:44|48132.76
15:07:45|48132.76
15:07:45|48132.76
15:07:47|48132.76
15:07:47|48132.76
15:07:48|48132.76
15:07:50|48132.39
15:07:51|48132.39
15:07:51|48132.39
15:07:52|48132.39
15:07:53|48132.39
15:07:54|48132.39
15:07:56|48132.39
15:07:57|48132.39
15:07:58|48132.39
15:07:59|48132.39
15:08:00|48121.68
15:08:00|48121.68
15:08:03|48121.68
15:08:03|48121.68
15:08:04|48165.42
15:08:05|48165.42
15:08:06|48150.99
15:08:07|48145.64
15:08:08|48145.64
15:08:09|48145.64
15:08:11|48145.64
15:08:12|48145.64
15:08:13|48145.64
15:08:13|48145.64
15:08:14|48151.64
15:08:15|48151.64
15:08:16|48151.64
15:08:17|48173.88
15:08:19|48173.88
15:08:20|48173.88
15:08:21|48173.88
15:08:22|48173.88
15:08:23|48177.07
15:08:24|48177.07
15:08:25|48165.27
15:08:26|48165.27
15:08:27|48184.03
15:08:29|48184.03
15:08:30|48168.16
15:08:31|48168.16
15:08:32|48168.16
15:08:33|48168.16
15:08:34|48168.16
15:08:35|48168.16
15:08:36|48197.6
15:08:36|48205.41
15:08:38|48210.8
15:08:39|48210.8
15:08:40|48210.8
15:08:41|48210.8
15:08:42|48205.96
15:08:43|48205.33
15:08:45|48205.33
15:08:45|48211.38
15:08:46|48211.38
15:08:47|48183.72
15:08:48|48183.72
15:08:49|48184.85
15:08:51|48184.85
15:08:52|48179.77
15:08:53|48179.77
15:08:54|48179.4
15:08:55|48179.4
15:08:56|48179.4
15:08:57|48179.4
15:08:58|48179.4
15:08:59|48179.4
15:09:00|48179.4
15:09:01|48179.4
15:09:02|48179.4
15:09:04|48173.79
15:09:06|48173.79
15:09:07|48176.95
15:09:08|48176.95
15:09:09|48176.95
15:09:10|48187.34
15:09:11|48187.34
15:09:12|48187.33
15:09:13|48187.33
15:09:14|48187.33
15:09:15|48197.93
15:09:16|48197.93
15:09:17|48189.25
15:09:18|48189.25
15:09:19|48189.25
15:09:21|48189.25
15:09:23|48189.25
15:09:23|48189.26
15:09:24|48202.64
15:09:25|48202.64
15:09:27|48202.64
15:09:27|48202.64
15:09:28|48202.64
15:09:29|48204.14
15:09:30|48204.14
15:09:31|48204.15
15:09:32|48204.15
15:09:33|48228.07
15:09:35|48216.26
15:09:35|48225.99
15:09:37|48216.53
15:09:37|48216.53
15:09:39|48216.53
15:09:39|48216.53
15:09:40|48204.19
15:09:41|48204.19
15:09:42|48204.19
15:09:44|48204.19
15:09:44|48216.92
15:09:46|48216.92
15:09:46|48216.92
15:09:47|48216.92
15:09:48|48216.92
15:09:49|48216.92
15:09:50|48223.7
15:09:51|48242.87
15:09:52|48215.33
15:09:53|48235.42
15:09:54|48235.42
15:09:55|48235.42
15:09:56|48235.42
15:09:57|48249.14
15:09:58|48243.14
15:10:00|48243.14
15:10:00|48249.96
15:10:01|48234.45
15:10:02|48234.45
15:10:04|48234.45
15:10:05|48256.46
15:10:06|48256.46
15:10:07|48256.46
15:10:08|48256.46
15:10:09|48256.46
15:10:10|48256.46
15:10:11|48256.46
15:10:12|48256.46
15:10:13|48240.25
15:10:15|48240.25
15:10:16|48240.25
15:10:16|48240.25
15:10:17|48241.23
15:10:18|48241.23
15:10:19|48241.23
15:10:22|48241.23
15:10:23|48241.23
15:10:25|48265.26
15:10:26|48254.18
15:10:27|48254.18
15:10:28|48254.18
15:10:29|48254.18
15:10:29|48254.18
15:10:31|48254.18
15:10:31|48254.18
15:10:33|48297.72
15:10:34|48297.72
15:10:35|48298.56
15:10:36|48298.56
15:10:37|48298.56
15:10:38|48298.56
15:10:39|48298.56
15:10:40|48298.56
15:10:41|48298.56
15:10:42|48298.56
15:10:43|48325.14
15:10:45|48325.14
15:10:45|48325.14
15:10:46|48287.48
15:10:47|48290.27
15:10:48|48290.27
15:10:49|48290.27
15:10:50|48310.08
15:10:51|48310.08
15:10:52|48309.95
15:10:53|48309.95
15:10:54|48309.95
15:10:56|48309.95
15:10:57|48309.95
15:10:59|48309.95
15:11:00|48315.59
15:11:01|48315.59
15:11:01|48315.59
15:11:02|48300.
15:11:04|48300.
15:11:04|48300.
15:11:05|48300.
15:11:07|48300.
15:11:08|48300.
15:11:08|48300.
15:11:10|48300.
15:11:10|48300.
15:11:12|48306.08
15:11:13|48320.3
15:11:14|48320.3
15:11:15|48320.3
15:11:16|48320.3
15:11:16|48336.16
15:11:17|48336.16
15:11:19|48343.55
15:11:20|48343.55
15:11:21|48369.79
15:11:23|48368.08
15:11:23|48368.08
15:11:24|48375.83
15:11:25|48375.83
15:11:27|48358.99
15:11:28|48358.99
15:11:29|48358.99
15:11:30|48373.76
15:11:31|48358.39
15:11:32|48358.39
15:11:33|48358.39
15:11:34|48358.39
15:11:35|48356.84
15:11:36|48356.84
15:11:37|48336.29
15:11:38|48336.29
15:11:39|48337.29
15:11:40|48337.29
15:11:41|48337.29
15:11:42|48339.87
15:11:43|48339.87
15:11:44|48327.37
15:11:45|48327.37
15:11:46|48327.37
15:11:47|48327.37
15:11:48|48327.37
15:11:49|48327.37
15:11:50|48327.37
15:11:51|48327.37
15:11:52|48349.43
15:11:53|48349.43
15:11:54|48358.73
15:11:55|48358.73
15:11:56|48358.73
15:11:57|48391.88
15:11:58|48375.87
15:11:59|48357.18
15:12:00|48357.18
15:12:01|48357.18
15:12:02|48396.49
15:12:03|48396.49
15:12:04|48384.4
15:12:05|48384.4
15:12:06|48403.69
15:12:07|48403.69
15:12:08|48414.81
15:12:09|48414.81
15:12:10|48414.81
15:12:11|48414.81
15:12:12|48393.64
15:12:13|48393.64
15:12:14|48393.64
15:12:15|48393.64
15:12:16|48393.64
15:12:17|48393.64
15:12:18|48387.09
15:12:19|48387.09
15:12:20|48387.09
15:12:21|48387.09
15:12:22|48387.09
15:12:23|48387.09
15:12:24|48387.09
15:12:26|48400.
15:12:27|48400.
15:12:28|48416.64
15:12:29|48416.64
15:12:30|48427.37
15:12:31|48425.48
15:12:32|48425.48
15:12:33|48425.48
15:12:33|48425.48
15:12:35|48468.44
15:12:36|48485.23
15:12:38|48476.34
15:12:38|48469.84
15:12:39|48469.84
15:12:40|48469.84
15:12:41|48471.42
15:12:42|48455.34
15:12:43|48433.25
15:12:44|48433.25
15:12:45|48433.25
15:12:46|48439.24
15:12:47|48439.24
15:12:48|48425.48
15:12:49|48437.83
15:12:50|48437.83
15:12:52|48431.78
15:12:53|48431.78
15:12:54|48431.78
15:12:55|48431.78
15:12:56|48431.78
15:12:57|48431.78
15:12:59|48465.17
15:12:59|48465.17
15:13:01|48465.17
15:13:02|48465.17
15:13:03|48465.17
15:13:04|48465.17
15:13:05|48471.
15:13:07|48471.
15:13:09|48471.
15:13:10|48437.83
15:13:12|48437.53
15:13:12|48443.64
15:13:13|48450.72
15:13:15|48483.55
15:13:16|48483.55
15:13:17|48479.04
15:13:18|48479.04
15:13:19|48479.04
15:13:20|48492.53
15:13:21|48473.09
15:13:22|48473.09
15:13:23|48473.09
15:13:24|48473.09
15:13:25|48473.09
15:13:26|48473.09
15:13:27|48473.09
15:13:28|48473.09
15:13:29|48493.23
15:13:30|48493.23
15:13:31|48482.48
15:13:32|48482.48
15:13:33|48482.48
15:13:34|48482.48
15:13:35|48482.48
15:13:36|48486.03
15:13:37|48486.03
15:13:38|48486.03
15:13:39|48486.03
15:13:40|48486.03
15:13:41|48486.03
15:13:42|48471.45
15:13:43|48471.45
15:13:44|48471.45
15:13:45|48471.45
15:13:46|48484.28
15:13:47|48484.28
15:13:48|48484.28
15:13:49|48484.28
15:13:50|48484.28
15:13:51|48484.28
15:13:52|48484.28
15:13:53|48484.28
15:13:54|48484.28
15:13:55|48484.28
15:13:56|48484.28
15:13:57|48495.8
15:13:58|48495.8
15:13:59|48478.5
15:14:00|48478.5
15:14:01|48478.5
15:14:02|48512.03
15:14:03|48512.03
15:14:04|48512.03
15:14:05|48512.03
15:14:06|48512.03
15:14:08|48512.03
15:14:09|48522.39
15:14:11|48507.14
15:14:11|48507.14
15:14:13|48507.14
15:14:14|48507.14
15:14:14|48507.14
15:14:15|48507.14
15:14:16|48507.14
15:14:17|48507.14
15:14:19|48507.45
15:14:20|48507.45
15:14:21|48507.45
15:14:22|48507.45
15:14:23|48524.53
15:14:23|48524.53
15:14:24|48519.64
15:14:26|48522.81
15:14:27|48536.
15:14:29|48599.84
15:14:31|48563.53
15:14:31|48554.05
15:14:33|48544.29
15:14:33|48544.29
15:14:34|48544.29
15:14:35|48544.29
15:14:36|48544.29
15:14:37|48544.29
15:14:38|48555.63
15:14:39|48536.95
15:14:40|48536.95
15:14:42|48540.12
15:14:42|48540.12
15:14:43|48519.81
15:14:44|48507.11
15:14:45|48517.25
15:14:46|48523.65
15:14:47|48579.28
15:14:48|48556.29
15:14:49|48555.39
15:14:50|48555.39
15:14:51|48555.39
15:14:52|48555.39
15:14:53|48555.39
15:14:54|48555.39
15:14:55|48555.39
15:14:56|48565.43
15:14:57|48565.43
15:14:58|48565.43
15:14:59|48556.02
15:15:00|48556.02
15:15:01|48556.02
15:15:03|48556.02
15:15:03|48556.02
15:15:04|48567.88
15:15:05|48567.88
15:15:06|48564.62
15:15:07|48564.62
15:15:10|48564.62
15:15:10|48564.21
15:15:11|48564.21
15:15:12|48564.21
15:15:13|48564.21
15:15:14|48564.21
15:15:15|48564.21
15:15:16|48594.59
15:15:17|48594.59
15:15:18|48598.56
15:15:19|48598.56
15:15:20|48598.56
15:15:21|48598.56
15:15:22|48598.56
15:15:23|48598.56
15:15:24|48598.56
15:15:26|48637.75
15:15:27|48663.88
15:15:28|48672.86
15:15:29|48672.86
15:15:30|48673.13
15:15:31|48673.13
15:15:31|48700.
15:15:33|48700.
15:15:34|48715.34
15:15:35|48715.34
15:15:36|48727.27
15:15:37|48730.54
15:15:38|48737.03
15:15:39|48782.72
15:15:40|48746.51
15:15:41|48757.69
15:15:42|48749.65
15:15:43|48749.65
15:15:43|48749.65
15:15:45|48749.65
15:15:46|48782.72
15:15:46|48783.92
15:15:48|48786.49
15:15:49|48787.65
15:15:50|48794.9
15:15:51|48779.54
15:15:52|48779.54
15:15:53|48749.57
15:15:54|48749.57
15:15:55|48718.67
15:15:56|48718.67
15:15:57|48698.98
15:15:58|48704.16
15:15:59|48733.67
15:16:00|48733.67
15:16:02|48733.67
15:16:03|48733.67
15:16:04|48811.41
15:16:06|48815.59
15:16:06|48821.08
15:16:08|48805.96
15:16:08|48805.96
15:16:09|48805.96
15:16:10|48815.76
15:16:12|48815.76
15:16:12|48815.76
15:16:13|48815.76
15:16:14|48751.5
15:16:15|48751.5
15:16:16|48774.76
15:16:18|48752.76
15:16:18|48752.76
15:16:19|48752.76
15:16:20|48752.76
15:16:21|48752.76
15:16:22|48792.78
15:16:23|48792.78
15:16:24|48792.78
15:16:25|48792.78
15:16:26|48792.78
15:16:28|48792.78
15:16:29|48792.78
15:16:30|48792.78
15:16:32|48743.15
15:16:34|48759.67
15:16:35|48751.38
15:16:36|48731.23
15:16:37|48731.23
15:16:38|48731.23
15:16:39|48731.23
15:16:40|48759.67
15:16:41|48765.09
15:16:42|48765.09
15:16:43|48765.09
15:16:44|48765.09
15:16:45|48765.09
15:16:46|48765.09
15:16:47|48765.09
15:16:48|48765.09
15:16:49|48765.09
15:16:50|48802.74
15:16:51|48779.22
15:16:52|48783.42
15:16:53|48768.04
15:16:54|48765.13
15:16:56|48765.13
15:16:57|48765.13
15:16:57|48765.13
15:16:59|48772.29
15:17:00|48766.12
15:17:01|48781.02
15:17:01|48781.02
15:17:04|48749.62
15:17:05|48749.62
15:17:05|48755.69
15:17:06|48755.69
15:17:07|48755.69
15:17:08|48755.69
15:17:10|48755.69
15:17:11|48755.69
15:17:12|48755.69
15:17:13|48775.98
15:17:14|48775.98
15:17:15|48774.94
15:17:16|48774.94
15:17:17|48774.94
15:17:18|48774.94
15:17:19|48743.39
15:17:20|48743.39
15:17:21|48743.96
15:17:22|48743.96
15:17:23|48743.96
15:17:24|48736.49
15:17:25|48769.09
15:17:26|48769.09
15:17:28|48795.11
15:17:30|48795.11
15:17:31|48795.11
15:17:32|48769.86
15:17:32|48769.86
15:17:34|48769.25
15:17:34|48769.25
15:17:36|48750.
15:17:37|48749.72
15:17:37|48749.72
15:17:38|48749.72
15:17:39|48749.72
15:17:40|48749.72
15:17:41|48772.01
15:17:42|48769.51
15:17:44|48769.51
15:17:44|48769.51
15:17:45|48769.51
15:17:46|48801.
15:17:47|48794.53
15:17:48|48794.53
15:17:50|48759.18
15:17:50|48759.18
15:17:52|48759.18
15:17:52|48759.18
15:17:53|48756.21
15:17:54|48756.21
15:17:55|48756.21
15:17:56|48756.21
15:17:58|48756.21
15:17:58|48756.21
15:17:59|48763.6
15:18:00|48763.6
15:18:02|48762.97
15:18:02|48762.97
15:18:03|48762.97
15:18:04|48726.13
15:18:05|48726.16
15:18:07|48773.71
15:18:08|48791.57
15:18:08|48791.57
15:18:09|48791.57
15:18:12|48776.27
15:18:12|48776.27
15:18:14|48776.27
15:18:14|48776.27
15:18:15|48776.27
15:18:16|48776.27
15:18:18|48776.27
15:18:18|48776.27
15:18:19|48743.39
15:18:20|48743.39
15:18:21|48743.39
15:18:22|48743.39
15:18:23|48743.39
15:18:25|48708.41
15:18:26|48708.41
15:18:27|48710.59
15:18:28|48710.59
15:18:30|48720.31
15:18:30|48720.31
15:18:32|48712.88
15:18:33|48712.88
15:18:34|48712.88
15:18:35|48712.88
15:18:36|48712.88
15:18:37|48728.1
15:18:38|48728.1
15:18:39|48728.1
15:18:40|48728.1
15:18:41|48728.1
15:18:42|48728.1
15:18:43|48728.1
15:18:44|48728.1
15:18:45|48739.44
15:18:46|48739.44
15:18:47|48739.44
15:18:48|48739.44
15:18:49|48739.44
15:18:50|48747.42
15:18:51|48747.42
15:18:52|48728.46
15:18:53|48728.46
15:18:54|48728.46
15:18:55|48728.46
15:18:56|48728.46
15:18:57|48728.46
15:18:58|48728.46
15:18:59|48728.46
15:19:00|48728.46
15:19:01|48728.46
15:19:02|48728.46
15:19:03|48766.25
15:19:04|48750.95
15:19:05|48750.95
15:19:07|48750.95
15:19:07|48750.95
15:19:08|48750.95
15:19:10|48750.95
15:19:10|48763.33
15:19:12|48763.33
15:19:12|48743.63
15:19:14|48743.63
15:19:15|48743.63
15:19:15|48743.63
15:19:17|48720.38
15:19:18|48720.38
15:19:19|48720.38
15:19:20|48720.38
15:19:21|48720.38
15:19:22|48713.51
15:19:23|48713.51
15:19:24|48709.6
15:19:25|48709.6
15:19:25|48709.6
15:19:27|48700.48
15:19:28|48700.48
15:19:29|48700.48
15:19:31|48700.48
15:19:31|48700.91
15:19:33|48700.91
15:19:34|48677.74
15:19:35|48677.74
15:19:36|48686.4
15:19:37|48686.4
15:19:38|48686.4
15:19:39|48686.4
15:19:40|48719.6
15:19:41|48719.6
15:19:42|48719.6
15:19:43|48719.6
15:19:44|48719.6
15:19:45|48714.45
15:19:46|48714.45
15:19:47|48714.45
15:19:48|48714.45
15:19:49|48714.45
15:19:50|48714.45
15:19:51|48686.04
15:19:52|48680.81
15:19:53|48680.81
15:19:54|48680.81
15:19:55|48680.81
15:19:57|48705.
15:19:58|48705.
15:19:58|48705.
15:19:59|48705.
15:20:00|48691.31
15:20:01|48691.31
15:20:03|48685.85
15:20:04|48685.85
15:20:05|48685.85
15:20:06|48693.64
15:20:06|48693.64
15:20:07|48677.98
15:20:08|48677.98
15:20:09|48698.02
15:20:11|48698.02
15:20:11|48698.02
15:20:14|48698.02
15:20:14|48716.94
15:20:16|48716.94
15:20:17|48716.94
15:20:17|48716.94
15:20:20|48716.94
15:20:20|48716.94
15:20:22|48716.94
15:20:22|48716.94
15:20:23|48716.94
15:20:24|48755.44
15:20:25|48755.44
15:20:26|48755.44
15:20:27|48755.44
15:20:28|48755.44
15:20:29|48755.44
15:20:31|48755.44
15:20:32|48694.33
15:20:34|48694.33
15:20:35|48694.33
15:20:35|48694.33
15:20:37|48733.48
15:20:38|48733.48
15:20:39|48733.48
15:20:40|48733.48
15:20:40|48733.48
15:20:42|48718.76
15:20:42|48701.06
15:20:43|48716.45
15:20:44|48716.45
15:20:45|48716.45
15:20:46|48721.95
15:20:48|48709.12
15:20:49|48709.12
15:20:50|48694.04
15:20:52|48694.04
15:20:53|48692.08
15:20:54|48692.08
15:20:54|48692.08
15:20:55|48692.08
15:20:56|48692.08
15:20:57|48692.64
15:20:58|48694.58
15:20:59|48694.58
15:21:00|48694.58
15:21:02|48694.58
15:21:02|48708.82
15:21:03|48708.82
15:21:04|48691.28
15:21:06|48691.28
15:21:06|48703.36
15:21:07|48703.35
15:21:08|48703.35
15:21:10|48703.35
15:21:11|48703.35
15:21:12|48703.35
15:21:13|48705.86
15:21:14|48702.66
15:21:15|48702.66
15:21:16|48702.66
15:21:17|48702.66
15:21:18|48711.37
15:21:19|48708.08
15:21:20|48708.08
15:21:21|48708.08
15:21:22|48708.08
15:21:23|48704.3
15:21:24|48704.3
15:21:25|48704.3
15:21:26|48716.92
15:21:27|48716.92
15:21:28|48738.48
15:21:29|48738.48
15:21:30|48738.48
15:21:31|48733.73
15:21:32|48743.84
15:21:34|48739.23
15:21:36|48739.23
15:21:37|48730.34
15:21:38|48730.34
15:21:39|48730.34
15:21:40|48730.34
15:21:41|48730.34
15:21:42|48730.34
15:21:43|48742.14
15:21:44|48742.14
15:21:45|48732.48
15:21:46|48732.48
15:21:47|48747.4
15:21:48|48737.59
15:21:49|48737.59
15:21:50|48737.59
15:21:51|48737.59
15:21:52|48737.59
15:21:54|48737.59
15:21:54|48742.56
15:21:55|48742.56
15:21:57|48758.36
15:21:57|48758.63
15:21:58|48758.63
15:21:59|48758.63
15:22:00|48761.59
15:22:01|48761.59
15:22:02|48761.59
15:22:03|48761.59
15:22:04|48761.59
15:22:05|48761.59
15:22:06|48761.59
15:22:07|48761.59
15:22:08|48792.93
15:22:09|48792.93
15:22:10|48769.38
15:22:11|48769.38
15:22:12|48769.38
15:22:13|48769.38
15:22:14|48769.38
15:22:15|48769.38
15:22:16|48769.38
15:22:17|48769.38
15:22:18|48769.38
15:22:20|48769.38
15:22:21|48769.38
15:22:22|48769.38
15:22:23|48781.55
15:22:24|48781.55
15:22:25|48781.55
15:22:26|48783.3
15:22:27|48780.21
15:22:28|48780.21
15:22:29|48780.21
15:22:30|48780.21
15:22:31|48774.58
15:22:32|48774.58
15:22:34|48774.58
15:22:34|48775.36
15:22:36|48772.93
15:22:37|48763.34
15:22:38|48763.34
15:22:39|48763.34
15:22:40|48763.34
15:22:41|48763.34
15:22:42|48763.34
15:22:43|48763.34
15:22:45|48763.34
15:22:46|48763.34
15:22:46|48763.34
15:22:48|48763.34
15:22:49|48763.34
15:22:50|48763.34
15:22:51|48763.21
15:22:52|48763.21
15:22:53|48769.1
15:22:54|48769.1
15:22:55|48769.1
15:22:56|48769.36
15:22:57|48769.36
15:22:58|48770.03
15:22:59|48770.03
15:22:59|48789.05
15:23:01|48789.05
15:23:02|48789.05
15:23:03|48789.05
15:23:04|48789.05
15:23:05|48784.99
15:23:06|48784.99
15:23:06|48784.99
15:23:08|48784.99
15:23:09|48784.99
15:23:10|48784.99
15:23:11|48735.36
15:23:11|48719.31
15:23:14|48746.42
15:23:14|48746.42
15:23:15|48746.42
15:23:17|48746.42
15:23:17|48714.99
15:23:18|48710.1
15:23:19|48722.05
15:23:20|48709.89
15:23:21|48709.89
15:23:22|48733.2
15:23:23|48733.2
15:23:24|48733.2
15:23:25|48733.2
15:23:26|48733.2
15:23:27|48733.2
15:23:28|48733.2
15:23:29|48733.2
15:23:30|48724.37
15:23:31|48724.37
15:23:32|48724.37
15:23:34|48724.37
15:23:35|48724.37
15:23:36|48724.37
15:23:37|48717.08
15:23:38|48717.08
15:23:39|48715.43
15:23:40|48715.43
15:23:42|48715.43
15:23:43|48715.43
15:23:44|48715.43
15:23:46|48723.54
15:23:46|48717.59
15:23:47|48717.59
15:23:48|48717.59
15:23:49|48717.59
15:23:50|48717.59
15:23:51|48717.59
15:23:52|48717.59
15:23:53|48717.59
15:23:54|48717.59
15:23:55|48717.59
15:23:56|48717.59
15:23:58|48717.59
15:23:58|48717.59
15:23:59|48717.59
15:24:00|48722.86
15:24:01|48732.6
15:24:02|48732.6
15:24:03|48732.6
15:24:04|48732.6
15:24:05|48740.22
15:24:06|48748.45
15:24:07|48748.45
15:24:08|48753.2
15:24:09|48753.2
15:24:10|48753.2
15:24:11|48753.2
15:24:12|48753.2
15:24:13|48753.2
15:24:14|48753.2
15:24:15|48740.04
15:24:16|48740.04
15:24:17|48740.04
15:24:18|48740.04
15:24:19|48740.04
15:24:20|48740.04
15:24:21|48740.04
15:24:22|48740.04
15:24:23|48782.49
15:24:24|48800.07
15:24:25|48800.07
15:24:26|48832.02
15:24:27|48823.12
15:24:28|48823.12
15:24:30|48823.12
15:24:30|48831.54
15:24:31|48820.67
15:24:32|48820.67
15:24:34|48820.67
15:24:35|48820.67
15:24:37|48820.67
15:24:37|48820.67
15:24:38|48833.33
15:24:40|48833.33
15:24:41|48833.33
15:24:42|48833.33
15:24:43|48833.33
15:24:44|48833.33
15:24:44|48833.33
15:24:45|48833.33
15:24:47|48833.33
15:24:48|48806.74
15:24:50|48790.37
15:24:51|48790.37
15:24:51|48790.37
15:24:52|48790.37
15:24:53|48790.37
15:24:54|48787.97
15:24:55|48787.97
15:24:56|48791.9
15:24:57|48791.9
15:24:58|48791.9
15:25:00|48791.9
15:25:00|48797.75
15:25:02|48797.75
15:25:03|48796.37
15:25:04|48796.37
15:25:04|48796.37
15:25:05|48796.37
15:25:06|48784.4
15:25:07|48784.4
15:25:08|48784.4
15:25:09|48784.4
15:25:10|48784.4
15:25:12|48784.4
15:25:12|48784.4
15:25:13|48784.4
15:25:14|48784.4
15:25:15|48784.4
15:25:16|48784.4
15:25:17|48784.4
15:25:18|48739.6
15:25:19|48739.6
15:25:20|48739.6
15:25:22|48799.91
15:25:22|48780.62
15:25:23|48780.62
15:25:24|48780.62
15:25:25|48780.62
15:25:26|48780.62
15:25:27|48776.43
15:25:28|48776.43
15:25:30|48776.43
15:25:30|48776.43
15:25:31|48796.77
15:25:32|48796.77
15:25:33|48796.77
15:25:34|48796.77
15:25:36|48794.48
15:25:37|48794.48
15:25:39|48794.48
15:25:40|48812.88
15:25:41|48793.16
15:25:42|48806.19
15:25:42|48806.19
15:25:44|48806.19
15:25:45|48806.19
15:25:46|48806.19
15:25:47|48806.19
15:25:48|48781.9
15:25:50|48781.9
15:25:50|48770.32
15:25:51|48770.32
15:25:52|48782.31
15:25:53|48782.31
15:25:54|48772.92
15:25:55|48776.53
15:25:56|48776.53
15:25:57|48784.25
15:25:58|48784.25
15:25:59|48749.97
15:26:00|48749.97
15:26:01|48749.97
15:26:02|48745.06
15:26:03|48745.06
15:26:04|48745.06
15:26:06|48745.06
15:26:07|48750.9
15:26:08|48736.63
15:26:09|48731.33
15:26:10|48731.33
15:26:11|48738.14
15:26:12|48738.14
15:26:13|48738.14
15:26:14|48738.14
15:26:15|48738.14
15:26:16|48770.2
15:26:17|48770.2
15:26:18|48770.2
15:26:19|48748.96
15:26:20|48748.96
15:26:21|48748.96
15:26:22|48748.96
15:26:23|48748.96
15:26:24|48748.96
15:26:25|48748.96
15:26:26|48753.73
15:26:27|48753.73
15:26:28|48750.99
15:26:29|48750.99
15:26:30|48750.99
15:26:31|48750.99
15:26:32|48750.99
15:26:33|48750.99
15:26:34|48750.99
15:26:35|48775.7
15:26:36|48775.7
15:26:37|48781.22
15:26:38|48781.22
15:26:40|48781.22
15:26:41|48776.22
15:26:42|48776.22
15:26:42|48776.22
15:26:44|48776.22
15:26:45|48776.22
15:26:46|48776.22
15:26:47|48769.93
15:26:48|48762.07
15:26:48|48762.07
15:26:50|48762.07
15:26:51|48762.07
15:26:52|48752.42
15:26:53|48752.42
15:26:54|48752.42
15:26:54|48752.42
15:26:56|48752.42
15:26:57|48752.42
15:26:58|48752.42
15:26:59|48752.42
15:27:00|48758.25
15:27:00|48760.28
15:27:01|48765.68
15:27:03|48751.06
15:27:04|48751.06
15:27:05|48751.06
15:27:06|48751.06
15:27:06|48751.06
15:27:07|48751.06
15:27:09|48751.21
15:27:09|48751.21
15:27:10|48751.21
15:27:12|48751.21
15:27:12|48749.45
15:27:14|48749.45
15:27:15|48749.45
15:27:16|48749.45
15:27:17|48749.45
15:27:18|48763.93
15:27:19|48763.93
15:27:21|48763.93
15:27:23|48771.77
15:27:23|48771.77
15:27:25|48771.77
15:27:26|48771.77
15:27:26|48771.77
15:27:28|48771.77
15:27:29|48771.77
15:27:31|48782.86
15:27:32|48782.86
15:27:33|48782.86
15:27:34|48782.86
15:27:35|48797.64
15:27:36|48797.64
15:27:37|48797.65
15:27:39|48797.64
15:27:41|48797.64
15:27:41|48797.64
15:27:43|48786.75
15:27:43|48796.84
15:27:45|48796.84
15:27:45|48796.84
15:27:46|48796.84
15:27:47|48796.84
15:27:48|48766.63
15:27:50|48763.93
15:27:52|48749.18
15:27:52|48748.22
15:27:53|48748.22
15:27:54|48745.77
15:27:55|48740.01
15:27:56|48740.01
15:27:58|48740.01
15:27:59|48740.01
15:28:00|48737.89
15:28:01|48737.89
15:28:03|48737.89
15:28:04|48737.89
15:28:04|48720.41
15:28:06|48709.49
15:28:07|48694.22
15:28:07|48694.22
15:28:08|48694.22
15:28:09|48694.22
15:28:10|48694.22
15:28:11|48707.03
15:28:12|48707.03
15:28:13|48707.03
15:28:14|48707.03
15:28:15|48707.03
15:28:16|48706.29
15:28:17|48706.29
15:28:19|48706.29
15:28:19|48706.29
15:28:22|48722.48
15:28:23|48729.88
15:28:24|48729.88
15:28:25|48729.88
15:28:26|48729.88
15:28:27|48729.88
15:28:28|48729.88
15:28:29|48734.29
15:28:30|48734.29
15:28:31|48734.29
15:28:32|48734.29
15:28:33|48734.29
15:28:34|48734.29
15:28:35|48754.44
15:28:36|48754.44
15:28:37|48754.44
15:28:38|48754.44
15:28:39|48754.44
15:28:40|48754.44
15:28:41|48754.44
15:28:42|48754.44
15:28:43|48749.6
15:28:44|48749.6
15:28:45|48742.08
15:28:46|48742.08
15:28:47|48742.08
15:28:48|48742.08
15:28:49|48732.33
15:28:50|48747.28
15:28:51|48747.28
15:28:52|48747.28
15:28:53|48747.28
15:28:54|48747.28
15:28:55|48736.8
15:28:56|48736.8
15:28:57|48736.8
15:28:58|48736.8
15:28:59|48736.8
15:29:00|48736.8
15:29:01|48736.8
15:29:02|48750.5
15:29:03|48736.8
15:29:04|48736.8
15:29:05|48736.8
15:29:06|48736.8
15:29:07|48736.8
15:29:08|48736.8
15:29:09|48736.8
15:29:10|48716.91
15:29:11|48716.91
15:29:12|48716.91
15:29:13|48716.91
15:29:14|48716.91
15:29:16|48716.91
15:29:17|48716.91
15:29:18|48716.91
15:29:19|48716.91
15:29:20|48716.91
15:29:21|48716.91
15:29:21|48716.91
15:29:23|48755.56
15:29:23|48755.56
15:29:26|48755.56
15:29:26|48755.56
15:29:29|48785.2
15:29:29|48785.2
15:29:31|48801.84
15:29:31|48801.84
15:29:33|48801.84
15:29:33|48800.05
15:29:34|48800.05
15:29:35|48800.05
15:29:36|48792.31
15:29:37|48792.31
15:29:38|48792.31
15:29:39|48792.31
15:29:41|48789.58
15:29:43|48789.58
15:29:43|48789.58
15:29:45|48789.58
15:29:45|48789.58
15:29:46|48789.58
15:29:47|48789.58
15:29:48|48789.58
15:29:49|48789.58
15:29:51|48789.58
15:29:51|48789.58
15:29:52|48833.33
15:29:53|48833.33
15:29:55|48830.17
15:29:56|48830.17
15:29:57|48830.17
15:29:58|48830.17
15:29:59|48830.17
15:30:00|48830.17
15:30:00|48830.17
15:30:02|48830.17
15:30:02|48857.92
15:30:04|48857.92
15:30:04|48855.05
15:30:05|48855.05
15:30:06|48862.62
15:30:07|48888.
15:30:08|48881.97
15:30:09|48908.16
15:30:10|48916.3
15:30:11|48933.47
15:30:12|48937.92
15:30:13|48928.06
15:30:14|48928.06
15:30:15|48928.06
15:30:16|48922.59
15:30:17|48922.59
15:30:19|48931.58
15:30:19|48931.58
15:30:20|48931.58
15:30:22|48929.59
15:30:23|48929.59
15:30:23|48929.81
15:30:26|48930.25
15:30:26|48930.63
15:30:28|48922.67
15:30:29|48922.67
15:30:30|48922.67
15:30:31|48922.67
15:30:32|48922.67
15:30:33|48922.67
15:30:34|48922.67
15:30:35|48922.67
15:30:36|48922.67
15:30:37|48922.67
15:30:38|48922.67
15:30:39|48922.67
15:30:40|48922.67
15:30:42|48937.99
15:30:43|48937.99
15:30:44|48924.41
15:30:45|48924.41
15:30:46|48924.41
15:30:46|48924.41
15:30:47|48924.41
15:30:49|48924.41
15:30:49|48917.35
15:30:52|48919.63
15:30:52|48919.63
15:30:53|48919.63
15:30:55|48965.08
15:30:55|48965.08
15:30:57|48965.08
15:30:57|48935.44
15:30:59|48935.44
15:31:00|48935.44
15:31:00|48936.95
15:31:02|48936.95
15:31:02|48936.95
15:31:04|48936.95
15:31:04|48917.34
15:31:05|48917.34
15:31:07|48917.34
15:31:07|48910.42
15:31:08|48910.42
15:31:10|48910.42
15:31:10|48910.42
15:31:11|48903.16
15:31:12|48903.16
15:31:13|48903.16
15:31:15|48921.44
15:31:15|48921.44
15:31:17|48921.44
15:31:17|48921.44
15:31:18|48921.44
15:31:19|48921.44
15:31:20|48921.44
15:31:21|48921.44
15:31:22|48921.44
15:31:23|48921.44
15:31:24|48921.44
15:31:25|48921.44
15:31:27|48931.51
15:31:27|48931.51
15:31:29|48927.55
15:31:30|48927.55
15:31:30|48927.55
15:31:31|48927.55
15:31:34|48927.55
15:31:35|48927.55
15:31:36|48927.55
15:31:37|48927.55
15:31:38|48927.55
15:31:39|48927.55
15:31:40|48927.55
15:31:41|48956.19
15:31:43|48956.19
15:31:45|48956.19
15:31:46|48956.19
15:31:47|48956.19
15:31:47|48956.19
15:31:48|48957.19
15:31:49|48959.53
15:31:50|48952.91
15:31:51|48930.47
15:31:53|48902.13
15:31:53|48902.13
15:31:54|48902.13
15:31:55|48875.63
15:31:56|48867.04
15:31:57|48865.51
15:31:59|48865.51
15:31:59|48865.51
15:32:00|48865.51
15:32:02|48894.94
15:32:03|48894.94
15:32:04|48894.94
15:32:05|48894.94
15:32:06|48862.56
15:32:07|48862.56
15:32:08|48862.56
15:32:08|48862.56
15:32:10|48874.06
15:32:11|48874.06
15:32:12|48874.06
15:32:13|48881.36
15:32:14|48851.
15:32:14|48851.
15:32:16|48851.
15:32:17|48851.
15:32:17|48851.
15:32:19|48851.
15:32:20|48872.55
15:32:21|48872.55
15:32:21|48869.55
15:32:23|48869.55
15:32:24|48869.55
15:32:25|48869.55
15:32:26|48869.55
15:32:27|48869.55
15:32:28|48869.55
15:32:29|48869.55
15:32:30|48869.55
15:32:31|48873.28
15:32:32|48873.28
15:32:33|48873.28
15:32:33|48873.28
15:32:35|48873.28
15:32:36|48873.28
15:32:37|48873.28
15:32:38|48873.28
15:32:39|48873.28
15:32:40|48873.28
15:32:41|48894.51
15:32:42|48900.56
15:32:43|48900.56
15:32:45|48900.56
15:32:46|48900.56
15:32:46|48900.56
15:32:48|48900.56
15:32:48|48900.56
15:32:49|48940.16
15:32:51|48960.11
15:32:51|48935.21
15:32:53|48931.76
15:32:53|48934.71
15:32:55|48934.71
15:32:56|48934.71
15:32:57|48934.71
15:32:58|48934.71
15:32:59|48904.56
15:33:00|48904.56
15:33:00|48900.27
15:33:02|48900.27
15:33:02|48900.27
15:33:03|48900.27
15:33:06|48903.95
15:33:06|48903.95
15:33:07|48903.95
15:33:08|48903.95
15:33:09|48903.95
15:33:10|48867.52
15:33:11|48867.52
15:33:12|48870.97
15:33:13|48870.97
15:33:14|48884.88
15:33:15|48865.4
15:33:16|48865.4
15:33:17|48861.99
15:33:18|48861.99
15:33:19|48859.52
15:33:21|48863.07
15:33:21|48863.07
15:33:23|48848.27
15:33:24|48842.98
15:33:24|48842.98
15:33:25|48826.08
15:33:28|48826.9
15:33:28|48835.14
15:33:29|48835.14
15:33:31|48819.45
15:33:32|48828.63
15:33:33|48828.63
15:33:35|48828.63
15:33:35|48828.63
15:33:37|48828.63
15:33:37|48828.63
15:33:38|48828.63
15:33:39|48828.63
15:33:40|48856.48
15:33:41|48856.48
15:33:42|48856.48
15:33:44|48856.48
15:33:44|48856.48
15:33:45|48856.48
15:33:46|48856.48
15:33:47|48793.74
15:33:49|48793.74
15:33:50|48793.74
15:33:51|48793.74
15:33:52|48793.74
15:33:53|48793.74
15:33:54|48781.82
15:33:55|48802.93
15:33:56|48802.93
15:33:57|48802.93
15:33:58|48802.93
15:33:59|48801.99
15:34:00|48801.99
15:34:01|48792.53
15:34:02|48792.53
15:34:03|48792.53
15:34:04|48792.53
15:34:05|48792.53
15:34:06|48792.53
15:34:07|48792.53
15:34:08|48820.24
15:34:09|48820.24
15:34:10|48820.24
15:34:11|48820.24
15:34:12|48820.24
15:34:13|48820.24
15:34:14|48820.24
15:34:15|48804.57
15:34:16|48803.41
15:34:17|48803.41
15:34:18|48803.41
15:34:19|48803.41
15:34:20|48803.41
15:34:21|48803.41
15:34:22|48803.41
15:34:23|48785.64
15:34:24|48785.64
15:34:25|48785.64
15:34:26|48785.64
15:34:27|48785.64
15:34:28|48785.64
15:34:29|48785.64
15:34:30|48811.35
15:34:31|48811.35
15:34:33|48811.35
15:34:34|48811.35
15:34:34|48812.87
15:34:35|48812.87
15:34:37|48804.88
15:34:37|48804.88
15:34:39|48804.88
15:34:40|48806.44
15:34:40|48802.95
15:34:42|48802.95
15:34:43|48802.95
15:34:44|48802.95
15:34:45|48802.95
15:34:46|48802.95
15:34:48|48802.95
15:34:48|48802.95
15:34:50|48794.4
15:34:51|48757.88
15:34:52|48757.88
15:34:53|48757.88
15:34:54|48757.88
15:34:55|48768.64
15:34:56|48768.64
15:34:57|48739.29
15:34:58|48792.75
15:34:59|48792.75
15:35:00|48792.75
15:35:01|48792.75
15:35:02|48787.52
15:35:03|48739.31
15:35:05|48739.31
15:35:05|48739.31
15:35:06|48739.31
15:35:07|48756.49
15:35:08|48756.49
15:35:09|48756.31
15:35:10|48756.31
15:35:12|48756.31
15:35:12|48743.81
15:35:14|48743.81
15:35:14|48743.81
15:35:16|48743.81
15:35:17|48741.45
15:35:17|48741.45
15:35:18|48741.45
15:35:20|48741.45
15:35:20|48718.27
15:35:21|48728.08
15:35:22|48728.08
15:35:23|48728.08
15:35:24|48715.74
15:35:25|48707.38
15:35:26|48702.85
15:35:28|48702.85
15:35:28|48689.68
15:35:30|48689.68
15:35:32|48691.67
15:35:32|48701.9
15:35:34|48701.9
15:35:34|48701.9
15:35:35|48701.9
15:35:36|48701.9
15:35:37|48677.17
15:35:38|48713.75
15:35:39|48713.75
15:35:40|48713.75
15:35:41|48713.75
15:35:43|48713.75
15:35:43|48677.17
15:35:44|48706.36
15:35:46|48706.36
15:35:48|48706.36
15:35:49|48674.95
15:35:50|48674.95
15:35:51|48674.95
15:35:52|48674.95
15:35:52|48720.24
15:35:54|48720.24
15:35:55|48720.24
15:35:56|48720.24
15:35:57|48713.28
15:35:58|48713.28
15:35:59|48713.28
15:36:01|48713.28
15:36:02|48713.28
15:36:03|48713.28
15:36:04|48713.28
15:36:05|48713.28
15:36:06|48718.9
15:36:06|48718.9
15:36:08|48718.9
15:36:09|48694.4
15:36:09|48694.4
15:36:10|48694.4
15:36:11|48703.86
15:36:13|48693.77
15:36:14|48689.2
15:36:15|48689.2
15:36:15|48689.2
15:36:16|48689.2
15:36:18|48689.2
15:36:19|48689.2
15:36:20|48677.67
15:36:20|48675.23
15:36:22|48672.79
15:36:22|48672.78
15:36:24|48672.79
15:36:25|48660.9
15:36:25|48621.74
15:36:27|48632.85
15:36:28|48632.85
15:36:30|48630.25
15:36:30|48643.99
15:36:31|48623.23
15:36:32|48669.32
15:36:34|48669.32
15:36:34|48669.32
15:36:35|48669.32
15:36:37|48626.36
15:36:38|48626.36
15:36:38|48626.36
15:36:39|48626.36
15:36:40|48626.36
15:36:41|48653.89
15:36:43|48653.89
15:36:43|48653.89
15:36:45|48653.89
15:36:46|48653.89
15:36:48|48653.89
15:36:48|48642.94
15:36:50|48642.94
15:36:51|48662.5
15:36:52|48662.5
15:36:53|48662.5
15:36:54|48654.61
15:36:55|48662.26
15:36:57|48648.39
15:36:57|48648.39
15:36:58|48648.39
15:36:59|48663.79
15:37:01|48663.79
15:37:01|48663.79
15:37:02|48663.79
15:37:04|48663.79
15:37:04|48651.54
15:37:05|48672.23
15:37:07|48672.23
15:37:07|48666.73
15:37:08|48666.73
15:37:10|48654.95
15:37:11|48654.95
15:37:12|48654.95
15:37:12|48661.95
15:37:14|48661.95
15:37:14|48672.56
15:37:16|48672.56
15:37:18|48701.76
15:37:18|48730.51
15:37:19|48735.34
15:37:20|48735.34
15:37:21|48735.34
15:37:23|48735.34
15:37:23|48735.34
15:37:25|48735.34
15:37:26|48735.34
15:37:27|48735.34
15:37:28|48735.34
15:37:29|48735.34
15:37:31|48739.42
15:37:32|48739.42
15:37:33|48739.42
15:37:34|48739.42
15:37:35|48739.42
15:37:35|48739.42
15:37:37|48761.41
15:37:38|48761.41
15:37:39|48742.05
15:37:39|48742.05
15:37:41|48742.05
15:37:42|48730.94
15:37:43|48730.94
15:37:44|48730.94
15:37:46|48721.32
15:37:47|48721.32
15:37:49|48721.32
15:37:50|48721.32
15:37:50|48721.32
15:37:51|48721.32
15:37:52|48728.54
15:37:53|48728.54
15:37:55|48728.54
15:37:56|48728.54
15:37:57|48728.54
15:37:58|48728.54
15:37:59|48728.54
15:38:00|48728.54
15:38:01|48728.54
15:38:02|48728.54
15:38:03|48728.54
15:38:04|48728.54
15:38:05|48728.54
15:38:07|48734.82
15:38:07|48730.89
15:38:09|48730.89
15:38:10|48730.89
15:38:11|48730.89
15:38:13|48747.42
15:38:13|48747.42
15:38:15|48756.08
15:38:16|48756.08
15:38:18|48769.75
15:38:19|48750.96
15:38:20|48750.96
15:38:21|48766.78
15:38:23|48766.78
15:38:24|48766.78
15:38:25|48766.78
15:38:25|48766.78
15:38:27|48766.78
15:38:28|48766.78
15:38:28|48766.78
15:38:29|48766.78
15:38:31|48766.78
15:38:32|48766.78
15:38:33|48766.78
15:38:34|48766.78
15:38:35|48766.78
15:38:36|48766.78
15:38:37|48718.43
15:38:38|48733.18
15:38:39|48733.18
15:38:40|48701.22
15:38:41|48700.68
15:38:42|48682.36
15:38:42|48689.97
15:38:44|48689.97
15:38:45|48677.26
15:38:46|48650.73
15:38:47|48650.73
15:38:48|48650.73
15:38:48|48650.73
15:38:50|48659.75
15:38:51|48659.75
15:38:52|48659.75
15:38:53|48659.75
15:38:53|48697.62
15:38:54|48700.69
15:38:56|48695.36
15:38:56|48695.36
15:38:58|48695.36
15:38:59|48695.36
15:39:00|48695.36
15:39:02|48695.36
15:39:03|48716.83
15:39:03|48724.81
15:39:05|48730.04
15:39:05|48742.34
15:39:06|48742.34
15:39:08|48727.9
15:39:08|48727.9
15:39:09|48727.9
15:39:11|48727.9
15:39:11|48727.9
15:39:13|48727.9
15:39:13|48699.79
15:39:14|48685.94
15:39:16|48669.17
15:39:17|48670.54
15:39:17|48670.54
15:39:18|48656.5
15:39:20|48656.5
15:39:20|48656.5
15:39:21|48656.5
15:39:22|48656.5
15:39:23|48656.5
15:39:24|48656.5
15:39:26|48727.82
15:39:26|48727.82
15:39:29|48722.21
15:39:29|48707.63
15:39:30|48707.63
15:39:32|48707.63
15:39:33|48707.63
15:39:34|48707.63
15:39:35|48707.63
15:39:36|48707.63
15:39:37|48707.63
15:39:38|48729.78
15:39:39|48729.78
15:39:40|48729.78
15:39:41|48729.78
15:39:42|48729.78
15:39:43|48729.78
15:39:44|48729.78
15:39:45|48729.78
15:39:46|48729.78
15:39:47|48729.78
15:39:48|48729.78
15:39:49|48709.09
15:39:50|48709.09
15:39:51|48709.09
15:39:53|48709.09
15:39:53|48709.09
15:39:55|48709.09
15:39:56|48709.09
15:39:57|48709.09
15:39:58|48709.09
15:39:59|48709.09
15:40:00|48709.09
15:40:01|48709.09
15:40:02|48715.64
15:40:03|48715.64
15:40:04|48715.64
15:40:05|48695.4
15:40:06|48695.4
15:40:07|48695.4
15:40:08|48695.4
15:40:09|48695.4
15:40:10|48695.4
15:40:11|48695.4
15:40:12|48695.4
15:40:13|48730.19
15:40:14|48730.19
15:40:15|48730.19
15:40:16|48730.19
15:40:18|48737.61
15:40:19|48737.61
15:40:20|48737.61
15:40:21|48739.35
15:40:22|48739.35
15:40:24|48741.37
15:40:26|48741.37
15:40:27|48749.86
15:40:28|48749.86
15:40:29|48749.86
15:40:30|48749.86
15:40:31|48730.22
15:40:33|48730.22
15:40:35|48744.74
15:40:36|48744.74
15:40:37|48744.74
15:40:39|48744.74
15:40:39|48744.74
15:40:40|48744.74
15:40:41|48749.06
15:40:42|48749.06
15:40:43|48749.06
15:40:44|48749.06
15:40:46|48761.76
15:40:47|48761.76
15:40:48|48759.5
15:40:49|48759.5
15:40:50|48759.5
15:40:51|48759.5
15:40:52|48762.86
15:40:53|48762.86
15:40:54|48762.86
15:40:55|48760.97
15:40:57|48760.97
15:40:57|48760.97
15:40:58|48760.97
15:40:59|48753.26
15:41:00|48751.5
15:41:02|48738.43
15:41:03|48738.43
15:41:03|48738.43
15:41:05|48728.26
15:41:06|48728.26
15:41:07|48728.26
15:41:08|48728.26
15:41:09|48728.26
15:41:10|48728.26
15:41:11|48741.61
15:41:12|48741.61
15:41:13|48760.67
15:41:14|48760.67
15:41:15|48760.67
15:41:16|48760.67
15:41:17|48760.67
15:41:18|48760.67
15:41:19|48760.67
15:41:21|48764.91
15:41:21|48764.91
15:41:22|48764.91
15:41:23|48764.91
15:41:24|48764.91
15:41:25|48764.91
15:41:26|48764.91
15:41:28|48764.91
15:41:29|48764.91
15:41:30|48764.91
15:41:31|48764.91
15:41:32|48764.91
15:41:33|48764.91
15:41:34|48764.91
15:41:36|48764.91
15:41:36|48764.91
15:41:37|48748.95
15:41:38|48748.95
15:41:40|48748.95
15:41:41|48748.95
15:41:42|48748.95
15:41:43|48716.72
15:41:44|48716.72
15:41:45|48716.72
15:41:46|48716.72
15:41:47|48716.72
15:41:48|48716.72
15:41:49|48716.72
15:41:50|48716.72
15:41:51|48714.03
15:41:52|48714.03
15:41:53|48714.03
15:41:54|48714.03
15:41:55|48714.03
15:41:56|48714.03
15:41:57|48714.03
15:41:58|48714.03
15:41:59|48715.94
15:42:00|48715.94
15:42:01|48721.91
15:42:03|48721.91
15:42:05|48721.91
15:42:05|48721.91
15:42:06|48721.91
15:42:07|48721.91
15:42:08|48736.23
15:42:09|48736.23
15:42:10|48736.23
15:42:11|48736.23
15:42:12|48736.23
15:42:13|48736.23
15:42:14|48736.23
15:42:15|48736.23
15:42:16|48736.23
15:42:18|48736.23
15:42:20|48736.23
15:42:20|48736.23
15:42:22|48736.23
15:42:23|48736.23
15:42:24|48736.23
15:42:24|48754.97
15:42:26|48762.55
15:42:28|48762.55
15:42:28|48762.55
15:42:29|48762.55
15:42:31|48762.55
15:42:32|48762.55
15:42:34|48762.55
15:42:34|48762.55
15:42:35|48737.02
15:42:36|48737.02
15:42:37|48737.02
15:42:38|48737.02
15:42:39|48737.02
15:42:41|48737.02
15:42:41|48737.02
15:42:42|48737.02
15:42:44|48737.02
15:42:44|48733.17
15:42:45|48733.17
15:42:46|48733.17
15:42:47|48733.17
15:42:48|48733.17
15:42:49|48733.17
15:42:50|48744.15
15:42:51|48744.15
15:42:53|48744.15
15:42:53|48731.19
15:42:55|48731.19
15:42:56|48731.31
15:42:57|48731.31
15:42:58|48731.31
15:42:59|48719.48
15:43:00|48719.48
15:43:01|48719.48
15:43:02|48719.48
15:43:03|48719.48
15:43:04|48719.48
15:43:05|48719.48
15:43:06|48710.57
15:43:07|48710.57
15:43:08|48710.57
15:43:09|48710.57
15:43:11|48710.57
15:43:11|48710.57
15:43:13|48710.57
15:43:13|48710.57
15:43:15|48710.57
15:43:16|48710.57
15:43:16|48710.57
15:43:18|48724.03
15:43:19|48724.03
15:43:20|48724.03
15:43:21|48724.03
15:43:22|48724.03
15:43:24|48724.03
15:43:25|48712.52
15:43:26|48712.52
15:43:27|48685.25
15:43:28|48685.25
15:43:29|48671.42
15:43:30|48663.03
15:43:31|48663.03
15:43:32|48644.27
15:43:33|48644.27
15:43:34|48634.03
15:43:35|48634.03
15:43:36|48634.03
15:43:38|48634.03
15:43:38|48641.68
15:43:40|48641.68
15:43:41|48650.14
15:43:42|48650.14
15:43:43|48650.14
15:43:44|48650.14
15:43:45|48649.91
15:43:46|48639.63
15:43:47|48639.63
15:43:48|48639.63
15:43:50|48639.63
15:43:51|48639.63
15:43:52|48639.63
15:43:53|48639.63
15:43:54|48639.63
15:43:55|48639.63
15:43:56|48639.63
15:43:57|48637.04
15:43:58|48637.04
15:43:59|48610.18
15:44:00|48610.18
15:44:02|48589.91
15:44:03|48589.91
15:44:04|48585.36
15:44:05|48585.36
15:44:06|48586.9
15:44:07|48586.9
15:44:08|48586.9
15:44:10|48586.9
15:44:10|48586.9
15:44:11|48586.9
15:44:13|48586.9
15:44:13|48602.75
15:44:15|48602.52
15:44:16|48602.52
15:44:16|48602.52
15:44:18|48610.
15:44:19|48610.
15:44:19|48610.
15:44:20|48610.
15:44:23|48610.
15:44:23|48618.67
15:44:24|48618.67
15:44:26|48612.9
15:44:27|48612.9
15:44:28|48612.9
15:44:29|48612.9
15:44:31|48612.9
15:44:32|48612.9
15:44:33|48612.9
15:44:33|48622.9
15:44:35|48622.9
15:44:36|48622.9
15:44:37|48622.9
15:44:38|48622.9
15:44:39|48622.9
15:44:40|48622.9
15:44:41|48622.9
15:44:42|48622.9
15:44:43|48622.9
15:44:44|48622.9
15:44:45|48622.9
15:44:46|48622.9
15:44:47|48622.9
15:44:48|48622.9
15:44:49|48622.9
15:44:50|48622.9
15:44:51|48660.89
15:44:52|48660.89
15:44:53|48660.89
15:44:53|48646.74
15:44:56|48646.74
15:44:56|48646.74
15:44:57|48646.74
15:44:58|48646.74
15:45:00|48646.74
15:45:00|48646.74
15:45:01|48646.74
15:45:02|48646.74
15:45:03|48646.74
15:45:04|48646.74
15:45:05|48646.74
15:45:06|48646.74
15:45:07|48629.66
15:45:08|48629.66
15:45:09|48629.66
15:45:11|48629.66
15:45:12|48629.66
15:45:13|48629.66
15:45:14|48596.14
15:45:15|48596.14
15:45:16|48596.14
15:45:17|48596.14
15:45:18|48596.14
15:45:19|48596.14
15:45:20|48596.14
15:45:21|48596.14
15:45:22|48596.14
15:45:23|48596.14
15:45:25|48596.14
15:45:26|48596.14
15:45:27|48596.14
15:45:29|48596.14
15:45:31|48636.33
15:45:31|48636.33
15:45:32|48636.33
15:45:33|48636.33
15:45:34|48636.33
15:45:35|48636.33
15:45:36|48636.33
15:45:37|48636.33
15:45:38|48636.33
15:45:39|48625.19
15:45:41|48625.19
15:45:42|48625.19
15:45:43|48625.19
15:45:44|48625.19
15:45:45|48625.19
15:45:46|48612.74
15:45:47|48621.97
15:45:48|48624.41
15:45:49|48624.41
15:45:50|48624.41
15:45:51|48624.41
15:45:53|48624.41
15:45:54|48624.94
15:45:55|48611.01
15:45:56|48619.8
15:45:57|48619.8
15:45:58|48619.8
15:45:59|48619.8
15:46:00|48622.64
15:46:01|48622.64
15:46:02|48622.64
15:46:03|48644.6
15:46:04|48644.6
15:46:05|48644.6
15:46:06|48644.6
15:46:07|48644.6
15:46:08|48644.6
15:46:09|48681.14
15:46:10|48681.14
15:46:11|48674.56
15:46:12|48690.33
15:46:13|48690.33
15:46:14|48690.33
15:46:15|48690.33
15:46:16|48718.17
15:46:17|48718.17
15:46:18|48718.17
15:46:19|48718.17
15:46:20|48718.17
15:46:21|48718.17
15:46:22|48742.4
15:46:24|48737.88
15:46:26|48721.03
15:46:26|48713.6
15:46:28|48713.6
15:46:28|48736.77
15:46:30|48736.77
15:46:31|48736.77
15:46:32|48718.66
15:46:34|48718.66
15:46:34|48718.66
15:46:35|48718.66
15:46:36|48698.86
15:46:37|48698.86
15:46:39|48698.86
15:46:41|48698.86
15:46:41|48698.86
15:46:42|48698.86
15:46:43|48698.86
15:46:44|48698.86
15:46:45|48698.86
15:46:46|48698.86
15:46:47|48698.86
15:46:48|48698.86
15:46:49|48688.71
15:46:50|48688.71
15:46:51|48698.2
15:46:52|48698.2
15:46:53|48698.2
15:46:54|48698.2
15:46:55|48681.67
15:46:56|48681.67
15:46:58|48681.67
15:46:59|48695.61
15:47:01|48698.18
15:47:01|48689.59
15:47:02|48689.59
15:47:04|48689.59
15:47:04|48689.59
15:47:05|48689.59
15:47:07|48689.59
15:47:07|48689.59
15:47:09|48689.59
15:47:10|48689.59
15:47:10|48689.59
15:47:11|48689.59
15:47:13|48689.59
15:47:14|48689.59
15:47:15|48689.19
15:47:16|48689.19
15:47:17|48689.19
15:47:18|48642.49
15:47:19|48642.49
15:47:21|48642.49
15:47:22|48642.49
15:47:23|48642.49
15:47:24|48642.49
15:47:26|48642.49
15:47:26|48642.49
15:47:27|48642.49
15:47:29|48642.49
15:47:29|48642.49
15:47:30|48642.49
15:47:32|48642.49
15:47:34|48642.49
15:47:34|48687.47
15:47:36|48687.47
15:47:37|48687.47
15:47:38|48687.47
15:47:39|48687.47
15:47:40|48687.47
15:47:41|48687.47
15:47:42|48687.47
15:47:43|48687.47
15:47:44|48687.47
15:47:45|48687.47
15:47:46|48687.47
15:47:47|48687.47
15:47:48|48687.47
15:47:49|48687.47
15:47:50|48687.47
15:47:51|48687.47
15:47:52|48687.47
15:47:53|48692.49
15:47:54|48692.49
15:47:55|48692.49
15:47:56|48692.49
15:47:58|48692.49
15:47:59|48692.49
15:48:00|48692.49
15:48:00|48692.49
15:48:01|48715.83
15:48:02|48715.83
15:48:04|48715.83
15:48:05|48701.45
15:48:06|48701.45
15:48:08|48701.45
15:48:09|48701.45
15:48:10|48701.45
15:48:11|48707.28
15:48:12|48707.28
15:48:13|48707.28
15:48:14|48707.28
15:48:15|48707.28
15:48:16|48707.28
15:48:17|48707.28
15:48:18|48715.7
15:48:19|48715.7
15:48:20|48715.7
15:48:21|48734.34
15:48:22|48734.34
15:48:23|48734.34
15:48:24|48734.34
15:48:26|48736.44
15:48:27|48736.44
15:48:28|48736.44
15:48:29|48736.44
15:48:30|48736.72
15:48:30|48736.72
15:48:32|48736.72
15:48:33|48736.72
15:48:34|48736.72
15:48:35|48736.72
15:48:36|48736.72
15:48:36|48736.72
15:48:38|48734.07
15:48:39|48734.07
15:48:40|48734.07
15:48:41|48734.07
15:48:43|48723.39
15:48:44|48723.39
15:48:46|48730.93
15:48:47|48730.93
15:48:48|48730.93
15:48:49|48730.93
15:48:50|48702.11
15:48:51|48702.11
15:48:52|48738.07
15:48:53|48738.07
15:48:54|48738.07
15:48:55|48738.07
15:48:56|48738.07
15:48:57|48738.07
15:48:59|48738.07
15:49:00|48738.07
15:49:01|48708.58
15:49:02|48698.94
15:49:04|48679.99
15:49:04|48679.99
15:49:05|48689.96
15:49:07|48689.96
15:49:07|48691.21
15:49:09|48691.21
15:49:09|48691.21
15:49:11|48691.21
15:49:11|48691.21
15:49:13|48691.21
15:49:13|48691.21
15:49:14|48691.21
15:49:15|48691.21
15:49:16|48691.21
15:49:18|48691.21
15:49:19|48691.21
15:49:19|48691.21
15:49:20|48691.21
15:49:21|48691.21
15:49:22|48691.21
15:49:23|48691.21
15:49:25|48691.21
15:49:25|48691.21
15:49:27|48691.21
15:49:29|48691.21
15:49:30|48691.21
15:49:31|48691.21
15:49:32|48691.21
15:49:33|48772.95
15:49:34|48782.89
15:49:35|48765.04
15:49:36|48765.04
15:49:38|48762.22
15:49:39|48762.22
15:49:39|48762.22
15:49:41|48743.67
15:49:42|48727.08
15:49:43|48744.59
15:49:43|48775.19
15:49:45|48774.84
15:49:46|48757.83
15:49:47|48751.02
15:49:48|48751.02
15:49:49|48776.12
15:49:50|48776.12
15:49:51|48776.04
15:49:52|48776.04
15:49:53|48776.04
15:49:54|48776.04
15:49:55|48751.03
15:49:56|48751.03
15:49:57|48751.03
15:49:59|48762.67
15:50:00|48762.67
15:50:01|48762.67
15:50:02|48762.67
15:50:02|48762.67
15:50:04|48762.67
15:50:05|48762.67
15:50:06|48762.67
15:50:06|48762.67
15:50:08|48762.67
15:50:09|48762.67
15:50:10|48762.67
15:50:11|48760.48
15:50:12|48760.48
15:50:13|48772.07
15:50:14|48735.65
15:50:16|48744.91
15:50:17|48732.84
15:50:17|48732.84
15:50:18|48732.84
15:50:19|48732.84
15:50:21|48732.84
15:50:22|48732.84
15:50:23|48707.44
15:50:24|48707.44
15:50:25|48707.44
15:50:26|48707.44
15:50:28|48707.44
15:50:29|48681.31
15:50:31|48681.31
15:50:32|48681.31
15:50:33|48681.31
15:50:35|48681.31
15:50:35|48694.95
15:50:36|48694.95
15:50:37|48694.95
15:50:38|48694.95
15:50:39|48694.95
15:50:41|48694.95
15:50:41|48694.95
15:50:42|48694.95
15:50:43|48694.95
15:50:44|48694.95
15:50:47|48694.95
15:50:48|48694.95
15:50:49|48694.95
15:50:50|48694.95
15:50:52|48739.93
15:50:53|48739.93
15:50:54|48739.93
15:50:55|48739.93
15:50:56|48739.93
15:50:57|48750.2
15:50:58|48750.2
15:50:59|48756.19
15:51:00|48756.19
15:51:01|48756.19
15:51:02|48756.19
15:51:03|48743.47
15:51:04|48743.47
15:51:05|48745.91
15:51:06|48770.34
15:51:07|48770.34
15:51:08|48784.84
15:51:09|48784.84
15:51:10|48789.2
15:51:10|48789.2
15:51:12|48789.2
15:51:13|48789.2
15:51:14|48789.2
15:51:15|48789.2
15:51:16|48779.82
15:51:17|48779.82
15:51:18|48779.82
15:51:19|48779.82
15:51:20|48779.82
15:51:20|48765.14
15:51:22|48765.14
15:51:22|48765.14
15:51:23|48765.14
15:51:24|48765.14
15:51:26|48765.14
15:51:26|48765.14
15:51:28|48765.14
15:51:29|48765.14
15:51:31|48765.14
15:51:33|48765.14
15:51:34|48765.14
15:51:35|48765.14
15:51:36|48765.14
15:51:38|48761.4
15:51:39|48761.4
15:51:40|48761.54
15:51:41|48761.54
15:51:42|48761.54
15:51:43|48740.06
15:51:44|48740.06
15:51:45|48740.06
15:51:46|48740.06
15:51:47|48745.5
15:51:47|48745.5
15:51:49|48762.7
15:51:51|48762.7
15:51:52|48762.7
15:51:52|48762.7
15:51:53|48762.7
15:51:55|48729.45
15:51:55|48729.45
15:51:56|48729.45
15:51:57|48729.45
15:51:58|48729.45
15:51:59|48751.29
15:52:00|48751.29
15:52:01|48751.29
15:52:02|48751.29
15:52:04|48751.29
15:52:04|48749.32
15:52:06|48749.32
15:52:07|48749.32
15:52:07|48749.32
15:52:09|48749.32
15:52:10|48749.32
15:52:11|48749.32
15:52:12|48724.2
15:52:13|48724.2
15:52:14|48702.04
15:52:14|48702.04
15:52:16|48702.04
15:52:17|48702.04
15:52:17|48702.04
15:52:19|48702.04
15:52:20|48702.04
15:52:20|48696.77
15:52:22|48696.77
15:52:23|48696.77
15:52:24|48696.77
15:52:25|48696.77
15:52:26|48696.77
15:52:27|48696.77
15:52:28|48696.77
15:52:28|48715.25
15:52:31|48715.25
15:52:33|48715.25
15:52:34|48715.25
15:52:34|48704.62
15:52:36|48704.62
15:52:37|48704.62
15:52:38|48704.62
15:52:39|48704.62
15:52:40|48704.62
15:52:41|48704.62
15:52:42|48704.62
15:52:43|48704.62
15:52:44|48704.62
15:52:46|48704.62
15:52:48|48704.62
15:52:48|48703.97
15:52:50|48703.97
15:52:50|48698.8
15:52:52|48698.8
15:52:53|48698.8
15:52:53|48698.8
15:52:54|48698.8
15:52:56|48698.8
15:52:56|48698.8
15:52:57|48698.8
15:52:58|48711.25
15:53:00|48711.26
15:53:00|48715.27
15:53:03|48715.27
15:53:03|48715.27
15:53:04|48714.46
15:53:05|48714.46
15:53:07|48714.46
15:53:07|48714.46
15:53:08|48714.46
15:53:10|48714.46
15:53:11|48714.46
15:53:11|48694.09
15:53:12|48703.47
15:53:13|48703.47
15:53:14|48703.47
15:53:15|48703.47
15:53:16|48703.47
15:53:17|48703.47
15:53:18|48703.47
15:53:19|48703.47
15:53:20|48703.47
15:53:21|48703.47
15:53:22|48703.47
15:53:23|48703.47
15:53:24|48703.47
15:53:25|48703.47
15:53:26|48703.47
15:53:27|48703.47
15:53:28|48703.47
15:53:30|48703.47
15:53:30|48703.47
15:53:33|48703.47
15:53:33|48703.47
15:53:34|48703.47
15:53:35|48703.47
15:53:37|48703.47
15:53:38|48703.47
15:53:39|48703.47
15:53:40|48703.47
15:53:41|48703.47
15:53:43|48703.47
15:53:45|48703.47
15:53:45|48757.84
15:53:47|48757.84
15:53:48|48757.84
15:53:49|48757.84
15:53:50|48757.84
15:53:51|48757.84
15:53:51|48757.84
15:53:53|48757.84
15:53:54|48757.84
15:53:55|48757.84
15:53:56|48757.84
15:53:57|48757.84
15:53:58|48757.84
15:53:59|48757.84
15:54:00|48757.84
15:54:01|48757.84
15:54:02|48757.84
15:54:02|48757.84
15:54:04|48768.55
15:54:05|48768.55
15:54:06|48768.55
15:54:07|48754.01
15:54:08|48754.01
15:54:09|48754.01
15:54:10|48754.01
15:54:11|48754.01
15:54:12|48754.01
15:54:13|48754.01
15:54:14|48754.01
15:54:14|48754.01
15:54:17|48798.31
15:54:17|48773.83
15:54:18|48773.83
15:54:19|48800.
15:54:20|48800.
15:54:21|48799.69
15:54:22|48799.69
15:54:23|48799.69
15:54:24|48799.69
15:54:25|48799.69
15:54:26|48799.69
15:54:27|48799.69
15:54:28|48799.69
15:54:30|48799.69
15:54:31|48799.69
15:54:33|48799.69
15:54:34|48799.69
15:54:35|48799.69
15:54:36|48799.69
15:54:38|48799.69
15:54:39|48799.69
15:54:41|48799.69
15:54:41|48799.69
15:54:43|48799.69
15:54:43|48799.69
15:54:45|48799.69
15:54:45|48799.69
15:54:47|48799.69
15:54:49|48799.69
15:54:49|48799.05
15:54:50|48799.05
15:54:51|48799.05
15:54:53|48799.05
15:54:53|48799.05
15:54:54|48799.05
15:54:56|48799.05
15:54:56|48799.05
15:54:57|48799.05
15:54:58|48799.05
15:54:59|48799.05
15:55:00|48799.05
15:55:01|48773.32
15:55:02|48800.
15:55:03|48805.08
15:55:04|48807.73
15:55:06|48811.86
15:55:07|48811.86
15:55:08|48811.86
15:55:10|48819.39
15:55:11|48819.39
15:55:12|48819.39
15:55:13|48819.39
15:55:14|48819.39
15:55:15|48819.39
15:55:16|48819.39
15:55:17|48819.39
15:55:18|48808.72
15:55:19|48808.72
15:55:20|48808.72
15:55:21|48808.72
15:55:22|48808.72
15:55:23|48808.72
15:55:24|48808.72
15:55:25|48808.72
15:55:26|48808.72
15:55:27|48812.4
15:55:28|48812.4
15:55:29|48812.4
15:55:30|48812.4
15:55:31|48812.4
15:55:32|48812.4
15:55:34|48812.4
15:55:36|48812.4
15:55:36|48812.4
15:55:38|48812.4
15:55:38|48815.12
15:55:40|48815.12
15:55:40|48815.12
15:55:41|48815.12
15:55:42|48815.12
15:55:43|48815.12
15:55:44|48802.5
15:55:45|48802.5
15:55:48|48802.5
15:55:49|48802.5
15:55:50|48802.5
15:55:51|48802.5
15:55:52|48802.5
15:55:54|48802.5
15:55:56|48803.05
15:55:56|48788.14
15:55:57|48788.14
15:55:58|48788.14
15:55:59|48788.14
15:56:00|48787.53
15:56:01|48787.53
15:56:03|48787.53
15:56:04|48787.53
15:56:05|48787.53
15:56:06|48799.76
15:56:06|48815.21
15:56:07|48815.21
15:56:08|48815.21
15:56:10|48815.21
15:56:11|48815.21
15:56:11|48841.8
15:56:12|48841.8
15:56:14|48841.8
15:56:15|48835.19
15:56:15|48835.19
15:56:17|48835.19
15:56:17|48835.19
15:56:19|48835.19
15:56:20|48861.96
15:56:21|48861.7
15:56:22|48882.47
15:56:22|48882.47
15:56:25|48866.99
15:56:26|48857.28
15:56:27|48857.28
15:56:28|48838.34
15:56:29|48838.34
15:56:31|48842.73
15:56:32|48842.73
15:56:33|48842.73
15:56:34|48842.73
15:56:35|48821.85
15:56:37|48821.85
15:56:38|48827.77
15:56:38|48827.77
15:56:40|48827.77
15:56:41|48827.77
15:56:42|48827.77
15:56:43|48827.77
15:56:43|48827.77
15:56:46|48827.77
15:56:48|48827.77
15:56:48|48798.08
15:56:49|48798.08
15:56:51|48798.08
15:56:52|48798.08
15:56:54|48798.08
15:56:56|48798.08
15:56:57|48798.08
15:56:57|48798.08
15:56:58|48812.79
15:57:00|48812.79
15:57:01|48812.79
15:57:03|48803.89
15:57:03|48803.89
15:57:04|48803.89
15:57:06|48803.89
15:57:07|48803.89
15:57:08|48803.89
15:57:09|48803.89
15:57:10|48803.89
15:57:11|48803.89
15:57:12|48803.89
15:57:13|48803.89
15:57:14|48803.89
15:57:15|48803.89
15:57:16|48803.89
15:57:17|48803.89
15:57:18|48836.96
15:57:19|48836.96
15:57:21|48836.96
15:57:21|48836.96
15:57:22|48836.96
15:57:23|48848.49
15:57:24|48848.49
15:57:25|48848.49
15:57:26|48857.72
15:57:27|48877.67
15:57:28|48867.89
15:57:30|48867.89
15:57:30|48867.89
15:57:31|48867.89
15:57:32|48867.89
15:57:34|48888.4
15:57:35|48894.42
15:57:37|48894.42
15:57:38|48919.27
15:57:40|48922.38
15:57:40|48911.78
15:57:41|48911.78
15:57:42|48911.78
15:57:44|48921.87
15:57:44|48919.96
15:57:46|48923.92
15:57:47|48944.97
15:57:48|48953.1
15:57:48|48953.1
15:57:49|48953.1
15:57:51|48953.1
15:57:53|48953.1
15:57:54|48953.1
15:57:54|48911.78
15:57:55|48906.21
15:57:56|48906.21
15:57:57|48906.21
15:57:58|48906.21
15:57:59|48943.5
15:58:00|48943.5
15:58:01|48943.5
15:58:02|48934.27
15:58:03|48934.27
15:58:04|48934.27
15:58:05|48935.85
15:58:06|48935.85
15:58:07|48946.72
15:58:08|48922.53
15:58:09|48922.53
15:58:10|48917.06
15:58:11|48918.5
15:58:12|48918.5
15:58:13|48918.5
15:58:14|48918.5
15:58:16|48918.5
15:58:17|48918.5
15:58:18|48918.5
15:58:19|48918.5
15:58:20|48918.5
15:58:21|48918.5
15:58:22|48918.5
15:58:23|48903.25
15:58:24|48903.25
15:58:25|48903.25
15:58:26|48903.25
15:58:27|48903.25
15:58:28|48903.25
15:58:29|48903.25
15:58:30|48903.25
15:58:31|48903.25
15:58:32|48903.25
15:58:33|48903.25
15:58:34|48919.49
15:58:35|48919.49
15:58:36|48919.49
15:58:37|48919.49
15:58:38|48919.49
15:58:39|48919.49
15:58:40|48919.49
15:58:41|48919.49
15:58:42|48919.49
15:58:43|48919.49
15:58:44|48891.42
15:58:45|48891.42
15:58:46|48891.42
15:58:47|48912.2
15:58:48|48912.2
15:58:49|48912.2
15:58:50|48912.2
15:58:51|48912.2
15:58:52|48912.2
15:58:54|48912.2
15:58:55|48912.2
15:58:56|48912.2
15:58:57|48912.2
15:58:58|48912.2
15:58:59|48912.2
15:59:01|48933.44
15:59:01|48933.44
15:59:02|48933.44
15:59:03|48947.
15:59:04|48947.
15:59:05|48947.
15:59:06|48931.93
15:59:08|48931.93
15:59:08|48931.93
15:59:11|48921.53
15:59:12|48933.06
15:59:13|48933.06
15:59:14|48933.06
15:59:16|48933.06
15:59:17|48930.72
15:59:17|48930.72
15:59:18|48930.72
15:59:20|48930.72
15:59:20|48930.72
15:59:21|48930.72
15:59:22|48930.72
15:59:23|48930.72
15:59:25|48930.72
15:59:25|48931.36
15:59:26|48931.36
15:59:27|48931.36
15:59:29|48931.36
15:59:29|48931.36
15:59:30|48931.36
15:59:31|48931.36
15:59:32|48931.36
15:59:33|48931.36
15:59:35|48911.26
15:59:36|48911.26
15:59:37|48911.26
15:59:38|48911.26
15:59:39|48919.29
15:59:40|48919.29
15:59:41|48919.29
15:59:42|48928.81
15:59:43|48928.81
15:59:44|48928.81
15:59:45|48928.81
15:59:47|48928.81
15:59:48|48928.81
15:59:48|48928.81
15:59:50|48928.81
15:59:51|48954.25
15:59:52|48951.91
15:59:53|48955.1
15:59:55|48963.3
15:59:55|48963.3
15:59:56|48986.2
15:59:59|48999.18
15:59:59|48991.86
16:00:01|48983.23
16:00:01|48983.23
16:00:02|49000.
16:00:03|49000.
16:00:04|49000.63
16:00:05|49001.72
16:00:06|48998.69
16:00:07|48998.69
16:00:08|48998.69
16:00:09|48998.69
16:00:11|48998.69
16:00:13|49008.39
16:00:13|49006.6
16:00:16|49008.18
16:00:17|49048.21
16:00:18|49047.24
16:00:19|49038.43
16:00:20|49025.95
16:00:21|49050.9
16:00:22|49032.34
16:00:23|49032.34
16:00:24|49032.34
16:00:25|49032.34
16:00:26|49032.34
16:00:27|49007.83
16:00:28|48993.8
16:00:29|48993.8
16:00:30|48993.8
16:00:31|48993.8
16:00:32|49044.16
16:00:33|49008.68
16:00:34|49022.33
16:00:35|49022.33
16:00:36|49022.33
16:00:37|48966.03
16:00:38|48966.03
16:00:40|48955.2
16:00:40|48959.89
16:00:42|48959.89
16:00:42|48959.89
16:00:43|48937.55
16:00:45|48930.3
16:00:45|48930.3
16:00:46|48935.44
16:00:48|48935.44
16:00:48|48935.44
16:00:49|48937.89
16:00:50|48937.89
16:00:51|48911.14
16:00:52|48911.14
16:00:53|48911.14
16:00:54|48919.56
16:00:55|48900.84
16:00:57|48900.84
16:00:57|48900.84
16:00:59|48926.89
16:00:59|48926.89
16:01:00|48967.86
16:01:02|48967.86
16:01:03|48967.86
16:01:04|48967.86
16:01:05|48967.86
16:01:07|48967.86
16:01:08|48967.86
16:01:08|48967.86
16:01:10|48967.86
16:01:12|48967.86
16:01:13|48967.86
16:01:14|48967.86
16:01:15|48967.86
16:01:15|48876.31
16:01:17|48876.31
16:01:17|48876.31
16:01:18|48889.06
16:01:20|48941.79
16:01:20|48909.16
16:01:22|48899.1
16:01:22|48866.68
16:01:23|48866.68
16:01:24|48866.68
16:01:25|48866.68
16:01:28|48866.68
16:01:28|48866.68
16:01:29|48866.68
16:01:30|48912.06
16:01:31|48912.06
16:01:32|48912.06
16:01:33|48912.06
16:01:34|48912.06
16:01:35|48912.06
16:01:36|48912.06
16:01:37|48912.06
16:01:38|48912.06
16:01:39|48912.06
16:01:41|48912.06
16:01:41|48912.06
16:01:42|48876.43
16:01:43|48876.43
16:01:44|48876.43
16:01:45|48876.43
16:01:46|48863.28
16:01:47|48863.28
16:01:48|48863.28
16:01:49|48898.9
16:01:50|48898.9
16:01:51|48898.9
16:01:52|48898.9
16:01:55|48898.9
16:01:55|48898.9
16:01:57|48874.28
16:01:58|48902.56
16:01:59|48886.95
16:02:01|48917.92
16:02:02|48917.92
16:02:03|48917.92
16:02:03|48917.92
16:02:05|48917.92
16:02:06|48857.45
16:02:07|48857.45
16:02:08|48857.45
16:02:08|48857.45
16:02:10|48857.45
16:02:10|48857.45
16:02:13|48883.87
16:02:14|48854.9
16:02:14|48870.04
16:02:16|48864.08
16:02:17|48858.12
16:02:18|48858.12
16:02:19|48858.12
16:02:20|48858.12
16:02:21|48904.97
16:02:22|48904.97
16:02:23|48904.97
16:02:24|48883.84
16:02:25|48883.84
16:02:26|48843.11
16:02:27|48827.09
16:02:28|48827.09
16:02:29|48805.36
16:02:30|48808.02
16:02:31|48815.64
16:02:32|48805.36
16:02:33|48805.36
16:02:34|48814.09
16:02:35|48803.14
16:02:36|48803.14
16:02:37|48803.14
16:02:38|48808.48
16:02:39|48799.44
16:02:40|48812.87
16:02:41|48812.87
16:02:42|48812.87
16:02:43|48812.87
16:02:44|48813.95
16:02:45|48813.95
16:02:46|48849.68
16:02:47|48849.68
16:02:48|48849.68
16:02:49|48851.38
16:02:50|48851.38
16:02:51|48851.38
16:02:53|48851.38
16:02:54|48851.38
16:02:56|48839.04
16:02:57|48850.52
16:02:58|48850.52
16:02:59|48850.52
16:03:00|48850.51
16:03:01|48850.51
16:03:02|48821.11
16:03:03|48821.11
16:03:04|48821.11
16:03:06|48818.25
16:03:07|48818.25
16:03:08|48818.25
16:03:09|48788.2
16:03:09|48788.2
16:03:11|48788.2
16:03:12|48812.71
16:03:14|48806.31
16:03:15|48808.76
16:03:16|48808.76
16:03:17|48819.9
16:03:18|48790.36
16:03:19|48790.36
16:03:20|48790.36
16:03:21|48805.76
16:03:22|48810.04
16:03:24|48810.04
16:03:25|48830.81
16:03:26|48820.21
16:03:26|48820.21
16:03:27|48820.21
16:03:30|48820.21
16:03:31|48820.21
16:03:31|48820.21
16:03:33|48820.21
16:03:33|48802.72
16:03:34|48802.72
16:03:35|48802.72
16:03:36|48802.72
16:03:37|48802.72
16:03:39|48802.72
16:03:40|48802.72
16:03:40|48802.72
16:03:41|48802.72
16:03:42|48802.72
16:03:43|48849.27
16:03:44|48849.27
16:03:45|48812.4
16:03:46|48812.4
16:03:47|48812.4
16:03:49|48812.4
16:03:49|48812.4
16:03:50|48812.4
16:03:51|48828.54
16:03:52|48843.5
16:03:53|48877.37
16:03:54|48877.37
16:03:55|48877.37
16:03:56|48877.37
16:03:57|48893.24
16:03:58|48893.24
16:03:59|48896.55
16:04:00|48875.39
16:04:01|48879.42
16:04:02|48879.42
16:04:04|48876.01
16:04:04|48858.73
16:04:06|48858.73
16:04:06|48850.09
16:04:07|48850.09
16:04:08|48850.09
16:04:09|48850.09
16:04:11|48850.09
16:04:11|48850.09
16:04:12|48850.09
16:04:14|48858.47
16:04:16|48858.47
16:04:18|48858.47
16:04:19|48848.48
16:04:20|48848.48
16:04:22|48848.48
16:04:23|48865.75
16:04:24|48881.3
16:04:25|48881.3
16:04:26|48881.3
16:04:27|48881.3
16:04:28|48881.3
16:04:29|48913.57
16:04:30|48887.13
16:04:31|48887.13
16:04:32|48887.13
16:04:33|48918.58
16:04:34|48918.58
16:04:34|48905.44
16:04:36|48932.3
16:04:36|48932.3
16:04:38|48900.27
16:04:39|48900.27
16:04:40|48900.27
16:04:41|48888.54
16:04:42|48888.54
16:04:42|48888.54
16:04:44|48888.54
16:04:44|48888.54
16:04:46|48888.42
16:04:47|48882.
16:04:48|48880.42
16:04:49|48880.42
16:04:50|48894.4
16:04:51|48929.11
16:04:52|48929.11
16:04:53|48929.11
16:04:54|48929.11
16:04:55|48922.23
16:04:56|48922.23
16:04:58|48922.23
16:04:58|48915.39
16:05:00|48885.14
16:05:00|48896.92
16:05:01|48899.11
16:05:02|48899.11
16:05:03|48899.11
16:05:05|48906.08
16:05:05|48906.08
16:05:07|48906.08
16:05:07|48914.37
16:05:08|48928.35
16:05:10|48938.03
16:05:10|48938.03
16:05:11|48938.03
16:05:13|48938.03
16:05:14|48938.03
16:05:15|48907.71
16:05:16|48907.01
16:05:18|48907.01
16:05:20|48898.33
16:05:20|48916.35
16:05:22|48916.35
16:05:22|48927.05
16:05:23|48927.05
16:05:24|48927.05
16:05:25|48902.18
16:05:26|48902.18
16:05:27|48902.18
16:05:28|48902.18
16:05:29|48902.18
16:05:30|48913.76
16:05:31|48913.76
16:05:32|48913.76
16:05:33|48913.76
16:05:34|48895.33
16:05:35|48895.33
16:05:36|48914.08
16:05:37|48917.17
16:05:38|48917.17
16:05:39|48917.17
16:05:40|48947.74
16:05:41|48947.74
16:05:43|48947.74
16:05:44|48947.74
16:05:45|48947.74
16:05:46|48947.74
16:05:47|48923.86
16:05:48|48923.86
16:05:49|48939.56
16:05:50|48939.56
16:05:51|48939.56
16:05:52|48939.56
16:05:53|48939.56
16:05:54|48939.56
16:05:55|48939.56
16:05:56|48939.56
16:05:57|48939.56
16:05:58|48939.56
16:06:00|48939.56
16:06:01|48939.56
16:06:03|48939.56
16:06:03|48939.56
16:06:04|48939.56
16:06:05|48939.56
16:06:06|48939.56
16:06:07|48939.56
16:06:08|48939.56
16:06:10|48939.56
16:06:10|48939.56
16:06:11|48939.56
16:06:12|48899.22
16:06:13|48899.22
16:06:14|48899.22
16:06:16|48899.22
16:06:16|48899.22
16:06:18|48899.22
16:06:18|48899.22
16:06:20|48899.22
16:06:20|48899.22
16:06:22|48899.22
16:06:24|48899.22
16:06:24|48899.22
16:06:25|48899.22
16:06:26|48899.22
16:06:28|48899.22
16:06:28|48899.22
16:06:30|48899.22
16:06:30|48899.22
16:06:31|48899.22
16:06:32|48880.85
16:06:34|48880.85
16:06:34|48880.85
16:06:35|48880.85
16:06:36|48896.85
16:06:38|48896.85
16:06:38|48894.41
16:06:39|48894.41
16:06:40|48894.41
16:06:41|48894.41
16:06:42|48894.41
16:06:43|48894.41
16:06:44|48894.41
16:06:45|48894.41
16:06:46|48894.41
16:06:47|48894.41
16:06:48|48894.41
16:06:49|48894.41
16:06:50|48894.41
16:06:51|48887.89
16:06:52|48887.89
16:06:53|48887.89
16:06:54|48887.89
16:06:55|48892.99
16:06:56|48894.22
16:06:57|48894.22
16:06:58|48894.22
16:06:59|48894.22
16:07:00|48890.39
16:07:01|48890.39
16:07:02|48890.39
16:07:03|48890.39
16:07:04|48900.36
16:07:05|48910.55
16:07:06|48910.55
16:07:07|48910.55
16:07:08|48910.55
16:07:09|48910.55
16:07:10|48910.55
16:07:11|48910.55
16:07:12|48910.55
16:07:13|48907.02
16:07:14|48906.88
16:07:15|48906.88
16:07:17|48906.88
16:07:18|48906.88
16:07:20|48906.88
16:07:21|48904.92
16:07:22|48904.92
16:07:23|48866.97
16:07:24|48866.97
16:07:25|48864.25
16:07:26|48864.25
16:07:27|48864.25
16:07:28|48879.45
16:07:29|48889.11
16:07:30|48889.11
16:07:31|48889.11
16:07:33|48882.75
16:07:33|48885.29
16:07:35|48885.29
16:07:36|48889.88
16:07:37|48889.88
16:07:38|48889.88
16:07:39|48889.88
16:07:40|48889.88
16:07:41|48889.88
16:07:41|48889.88
16:07:43|48889.88
16:07:44|48889.88
16:07:45|48889.88
16:07:46|48889.88
16:07:47|48893.68
16:07:48|48897.25
16:07:49|48897.25
16:07:50|48897.25
16:07:51|48897.25
16:07:52|48886.67
16:07:53|48886.67
16:07:54|48886.8
16:07:55|48889.02
16:07:56|48889.02
16:07:57|48889.02
16:07:58|48889.02
16:07:59|48889.02
16:08:00|48889.02
16:08:01|48916.28
16:08:02|48898.4
16:08:03|48898.4
16:08:04|48898.4
16:08:05|48888.09
16:08:06|48879.37
16:08:07|48879.37
16:08:08|48879.37
16:08:09|48879.37
16:08:10|48872.15
16:08:11|48872.15
16:08:12|48872.15
16:08:13|48872.15
16:08:14|48872.15
16:08:15|48872.15
16:08:16|48873.24
16:08:17|48873.24
16:08:19|48873.24
16:08:19|48873.24
16:08:20|48873.24
16:08:21|48873.24
16:08:23|48873.24
16:08:24|48877.24
16:08:24|48870.88
16:08:26|48870.88
16:08:27|48870.88
16:08:27|48870.88
16:08:28|48870.88
16:08:29|48870.88
16:08:30|48870.88
16:08:31|48863.51
16:08:32|48862.68
16:08:33|48862.2
16:08:34|48862.2
16:08:36|48862.2
16:08:36|48862.2
16:08:38|48862.2
16:08:38|48862.2
16:08:40|48862.2
16:08:40|48862.2
16:08:41|48862.2
16:08:43|48881.82
16:08:43|48943.66
16:08:44|48943.66
16:08:45|48943.66
16:08:46|48943.66
16:08:47|48943.66
16:08:49|48906.49
16:08:49|48897.33
16:08:50|48897.33
16:08:51|48894.01
16:08:53|48893.16
16:08:53|48893.16
16:08:54|48893.16
16:08:56|48888.28
16:08:56|48888.28
16:08:57|48888.28
16:08:58|48888.28
16:08:59|48889.43
16:09:02|48889.43
16:09:02|48889.43
16:09:03|48893.76
16:09:04|48893.76
16:09:05|48893.76
16:09:07|48893.76
16:09:08|48890.2
16:09:10|48890.2
16:09:11|48924.23
16:09:12|48945.98
16:09:13|48945.98
16:09:14|48928.87
16:09:15|48928.87
16:09:16|48926.58
16:09:17|48926.6
16:09:18|48926.6
16:09:20|48928.82
16:09:20|48918.87
16:09:22|48918.87
16:09:23|48928.51
16:09:24|48928.51
16:09:25|48928.51
16:09:26|48948.96
16:09:27|48948.96
16:09:28|48958.87
16:09:29|48966.51
16:09:30|48954.92
16:09:31|48954.92
16:09:33|48954.92
16:09:34|48954.92
16:09:35|48954.92
16:09:36|48954.92
16:09:37|48954.92
16:09:38|48954.92
16:09:39|48954.92
16:09:40|48954.92
16:09:41|48954.92
16:09:42|48958.21
16:09:43|48958.21
16:09:44|48958.21
16:09:45|48958.21
16:09:46|48958.21
16:09:47|48958.21
16:09:47|48958.21
16:09:49|48958.21
16:09:49|48958.21
16:09:51|48958.21
16:09:52|48958.21
16:09:53|48958.21
16:09:53|48958.21
16:09:55|48958.21
16:09:55|48958.21
16:09:56|48958.21
16:09:58|48958.21
16:09:59|48958.21
16:10:00|48958.21
16:10:01|48958.21
16:10:02|48958.21
16:10:03|48958.21
16:10:03|48958.21
16:10:05|48958.21
16:10:06|48958.21
16:10:07|48958.21
16:10:08|48958.21
16:10:09|48911.83
16:10:09|48911.83
16:10:10|48911.83
16:10:12|48911.83
16:10:12|48911.83
16:10:14|48887.65
16:10:14|48887.65
16:10:15|48887.65
16:10:17|48887.65
16:10:18|48887.65
16:10:18|48887.65
16:10:20|48887.65
16:10:22|48887.65
16:10:23|48887.65
16:10:24|48887.65
16:10:25|48919.84
16:10:26|48919.84
16:10:27|48909.97
16:10:28|48901.9
16:10:29|48903.31
16:10:30|48919.65
16:10:31|48919.65
16:10:32|48921.01
16:10:33|48942.44
16:10:34|48942.44
16:10:35|48942.44
16:10:36|48941.73
16:10:38|48941.73
16:10:38|48927.96
16:10:39|48927.96
16:10:41|48927.96
16:10:43|48927.96
16:10:44|48942.18
16:10:45|48942.18
16:10:46|48942.18
16:10:47|48942.18
16:10:48|48942.18
16:10:49|48944.88
16:10:50|48944.88
16:10:51|48944.88
16:10:52|48944.88
16:10:53|48952.57
16:10:53|48952.57
16:10:54|48952.57
16:10:56|48952.57
16:10:58|48949.38
16:10:59|48935.1
16:11:00|48935.1
16:11:00|48935.1
16:11:01|48917.88
16:11:02|48917.88
16:11:04|48887.23
16:11:05|48887.23
16:11:06|48907.66
16:11:07|48907.66
16:11:08|48869.79
16:11:09|48877.34
16:11:10|48876.76
16:11:11|48876.76
16:11:12|48876.76
16:11:13|48876.76
16:11:15|48854.3
16:11:16|48849.46
16:11:17|48849.46
16:11:18|48836.78
16:11:19|48841.6
16:11:20|48841.6
16:11:22|48869.56
16:11:23|48815.6
16:11:24|48829.17
16:11:25|48829.17
16:11:26|48829.17
16:11:27|48829.17
16:11:28|48807.21
16:11:30|48815.12
16:11:31|48815.39
16:11:32|48815.39
16:11:34|48821.5
16:11:34|48821.5
16:11:36|48839.2
16:11:36|48825.45
16:11:38|48825.45
16:11:38|48951.07
16:11:40|48853.8
16:11:40|48851.38
16:11:41|48851.38
16:11:42|48851.38
16:11:43|48851.38
16:11:45|48851.38
16:11:45|48835.49
16:11:47|48844.79
16:11:48|48844.79
16:11:48|48836.4
16:11:49|48836.4
16:11:50|48836.4
16:11:51|48831.92
16:11:52|48831.92
16:11:53|48831.92
16:11:54|48831.92
16:11:56|48837.45
16:11:57|48837.45
16:11:57|48837.45
16:11:59|48837.45
16:11:59|48837.45
16:12:00|48837.45
16:12:01|48837.45
16:12:02|48837.45
16:12:03|48841.62
16:12:04|48841.62
16:12:05|48813.44
16:12:06|48813.44
16:12:07|48813.44
16:12:08|48813.44
16:12:10|48813.44
16:12:10|48813.44
16:12:11|48813.44
16:12:13|48813.44
16:12:14|48813.44
16:12:15|48796.12
16:12:15|48796.12
16:12:17|48796.12
16:12:17|48796.12
16:12:18|48796.12
16:12:19|48813.1
16:12:20|48813.1
16:12:23|48813.1
16:12:23|48813.1
16:12:25|48802.45
16:12:26|48802.45
16:12:27|48802.68
16:12:28|48819.68
16:12:28|48819.68
16:12:30|48813.21
16:12:31|48813.21
16:12:32|48813.21
16:12:33|48808.87
16:12:34|48808.87
16:12:35|48813.63
16:12:36|48813.63
16:12:37|48813.63
16:12:38|48813.63
16:12:38|48806.91
16:12:40|48796.04
16:12:41|48770.4
16:12:42|48770.4
16:12:43|48770.4
16:12:44|48770.4
16:12:45|48770.4
16:12:46|48770.4
16:12:47|48777.48
16:12:48|48777.48
16:12:49|48777.48
16:12:50|48777.48
16:12:51|48777.48
16:12:53|48777.48
16:12:54|48777.48
16:12:55|48791.91
16:12:56|48793.32
16:12:57|48797.56
16:12:58|48797.56
16:12:59|48797.56
16:13:00|48790.95
16:13:01|48784.41
16:13:02|48793.85
16:13:03|48793.85
16:13:04|48793.85
16:13:06|48810.48
16:13:07|48810.48
16:13:08|48810.48
16:13:09|48794.15
16:13:10|48794.15
16:13:11|48794.15
16:13:12|48794.15
16:13:13|48794.15
16:13:14|48794.15
16:13:15|48786.42
16:13:16|48786.42
16:13:17|48786.42
16:13:19|48786.42
16:13:20|48786.42
16:13:20|48784.96
16:13:22|48784.96
16:13:24|48784.96
16:13:25|48787.65
16:13:26|48787.65
16:13:27|48800.37
16:13:28|48800.37
16:13:30|48791.44
16:13:31|48791.44
16:13:31|48791.44
16:13:32|48791.44
16:13:34|48791.44
16:13:34|48791.44
16:13:35|48797.08
16:13:36|48797.08
16:13:37|48797.08
16:13:39|48797.08
16:13:39|48776.6
16:13:41|48776.6
16:13:41|48776.6
16:13:43|48776.6
16:13:44|48776.6
16:13:44|48758.
16:13:45|48758.
16:13:46|48758.
16:13:48|48758.
16:13:48|48756.64
16:13:50|48764.63
16:13:50|48764.63
16:13:52|48764.63
16:13:53|48764.63
16:13:54|48771.42
16:13:54|48754.12
16:13:56|48754.12
16:13:57|48761.11
16:13:58|48761.11
16:13:59|48771.91
16:14:00|48752.85
16:14:01|48752.85
16:14:02|48752.85
16:14:03|48759.66
16:14:04|48759.66
16:14:05|48759.66
16:14:06|48759.66
16:14:06|48759.66
16:14:08|48774.26
16:14:09|48774.26
16:14:09|48774.26
16:14:11|48772.69
16:14:11|48772.69
16:14:13|48807.38
16:14:14|48807.38
16:14:14|48793.96
16:14:15|48799.27
16:14:16|48807.01
16:14:18|48807.01
16:14:19|48807.01
16:14:19|48807.01
16:14:21|48807.01
16:14:22|48807.01
16:14:22|48776.62
16:14:25|48776.62
16:14:26|48781.26
16:14:27|48781.26
16:14:28|48778.3
16:14:29|48776.29
16:14:30|48776.29
16:14:31|48774.85
16:14:32|48774.85
16:14:33|48799.71
16:14:34|48799.71
16:14:35|48805.26
16:14:36|48805.26
16:14:37|48805.26
16:14:38|48805.26
16:14:39|48805.26
16:14:40|48805.26
16:14:41|48805.26
16:14:42|48805.26
16:14:43|48800.43
16:14:44|48800.43
16:14:45|48793.39
16:14:46|48793.39
16:14:47|48793.39
16:14:48|48793.39
16:14:49|48793.39
16:14:50|48793.39
16:14:51|48806.65
16:14:52|48806.65
16:14:53|48805.73
16:14:54|48805.73
16:14:55|48805.73
16:14:56|48805.73
16:14:58|48805.73
16:14:59|48805.73
16:15:00|48805.73
16:15:01|48750.12
16:15:01|48762.53
16:15:03|48762.53
16:15:04|48762.53
16:15:05|48762.53
16:15:06|48762.53
16:15:07|48732.79
16:15:08|48732.79
16:15:09|48732.79
16:15:09|48712.39
16:15:11|48712.39
16:15:12|48712.39
16:15:12|48712.39
16:15:13|48698.06
16:15:15|48698.06
16:15:16|48698.06
16:15:16|48734.42
16:15:17|48734.42
16:15:19|48734.42
16:15:20|48734.42
16:15:21|48732.96
16:15:22|48732.96
16:15:23|48733.21
16:15:24|48733.21
16:15:26|48733.21
16:15:27|48734.46
16:15:29|48759.65
16:15:30|48770.74
16:15:31|48770.74
16:15:31|48787.56
16:15:32|48783.59
16:15:33|48768.86
16:15:34|48768.86
16:15:35|48825.07
16:15:36|48825.07
16:15:37|48825.07
16:15:38|48825.07
16:15:40|48825.07
16:15:40|48825.07
16:15:41|48825.07
16:15:42|48784.1
16:15:43|48784.1
16:15:44|48784.1
16:15:45|48782.48
16:15:46|48782.48
16:15:47|48782.48
16:15:48|48782.48
16:15:49|48782.48
16:15:50|48776.43
16:15:51|48778.91
16:15:52|48778.91
16:15:53|48799.11
16:15:54|48799.11
16:15:55|48799.11
16:15:56|48799.11
16:15:57|48799.11
16:15:58|48799.11
16:15:59|48799.11
16:16:00|48785.44
16:16:01|48791.51
16:16:02|48791.51
16:16:03|48787.93
16:16:04|48790.44
16:16:05|48814.34
16:16:07|48814.92
16:16:08|48814.92
16:16:09|48814.92
16:16:10|48814.92
16:16:11|48802.85
16:16:13|48802.61
16:16:13|48806.33
16:16:15|48823.76
16:16:16|48802.11
16:16:16|48802.11
16:16:18|48802.11
16:16:19|48797.33
16:16:20|48797.33
16:16:21|48807.67
16:16:22|48807.67
16:16:23|48807.67
16:16:24|48807.67
16:16:25|48807.67
16:16:27|48796.41
16:16:27|48792.8
16:16:29|48792.8
16:16:30|48792.8
16:16:31|48792.8
16:16:32|48792.8
16:16:32|48792.8
16:16:34|48825.39
16:16:35|48850.5
16:16:36|48833.32
16:16:37|48833.32
16:16:38|48833.32
16:16:39|48838.68
16:16:40|48838.68
16:16:41|48831.48
16:16:42|48831.48
16:16:43|48831.48
16:16:44|48837.71
16:16:45|48837.71
16:16:46|48837.71
16:16:47|48837.71
16:16:48|48837.71
16:16:49|48837.71
16:16:50|48837.71
16:16:51|48837.71
16:16:52|48837.71
16:16:53|48849.74
16:16:54|48849.74
16:16:55|48849.74
16:16:56|48841.01
16:16:57|48850.65
16:16:58|48850.65
16:16:59|48850.65
16:17:00|48838.91
16:17:01|48847.71
16:17:02|48847.71
16:17:03|48847.71
16:17:04|48847.71
16:17:05|48847.71
16:17:06|48847.71
16:17:07|48855.65
16:17:08|48880.21
16:17:09|48870.06
16:17:10|48869.24
16:17:11|48869.24
16:17:13|48869.24
16:17:14|48869.24
16:17:15|48869.24
16:17:15|48864.59
16:17:17|48864.59
16:17:18|48864.59
16:17:18|48864.59
16:17:19|48864.59
16:17:21|48864.59
16:17:22|48829.22
16:17:22|48829.22
16:17:24|48844.24
16:17:24|48844.24
16:17:26|48844.24
16:17:28|48844.24
16:17:29|48844.24
16:17:31|48844.24
16:17:32|48829.06
16:17:33|48829.06
16:17:34|48829.06
16:17:35|48829.06
16:17:36|48829.06
16:17:37|48829.06
16:17:38|48829.06
16:17:39|48829.06
16:17:40|48811.74
16:17:41|48791.52
16:17:42|48811.74
16:17:43|48811.74
16:17:44|48811.74
16:17:45|48839.68
16:17:46|48839.68
16:17:47|48828.59
16:17:48|48828.59
16:17:49|48843.71
16:17:50|48843.71
16:17:51|48843.71
16:17:52|48843.71
16:17:53|48843.71
16:17:54|48843.71
16:17:55|48841.26
16:17:56|48879.7
16:17:57|48876.88
16:17:58|48846.96
16:17:59|48847.45
16:18:00|48847.45
16:18:01|48847.45
16:18:02|48847.45
16:18:03|48847.45
16:18:04|48855.2
16:18:05|48855.2
16:18:06|48855.2
16:18:07|48855.2
16:18:08|48855.2
16:18:09|48855.2
16:18:10|48855.2
16:18:12|48855.2
16:18:13|48855.2
16:18:14|48855.2
16:18:15|48851.61
16:18:16|48851.61
16:18:17|48858.56
16:18:18|48858.56
16:18:19|48858.56
16:18:20|48858.56
16:18:21|48858.56
16:18:22|48858.56
16:18:23|48858.56
16:18:24|48858.56
16:18:25|48858.56
16:18:26|48838.58
16:18:27|48838.58
16:18:29|48838.58
16:18:29|48838.58
16:18:31|48838.58
16:18:32|48838.58
16:18:33|48838.58
16:18:34|48838.58
16:18:35|48838.58
16:18:36|48838.58
16:18:37|48838.58
16:18:38|48838.58
16:18:39|48877.55
16:18:40|48879.99
16:18:41|48880.
16:18:42|48880.
16:18:43|48880.
16:18:44|48899.29
16:18:44|48899.29
16:18:46|48899.29
16:18:47|48899.29
16:18:48|48899.29
16:18:49|48880.
16:18:50|48880.
16:18:51|48880.
16:18:52|48880.
16:18:53|48880.
16:18:54|48880.
16:18:54|48880.
16:18:55|48867.93
16:18:57|48867.93
16:18:58|48867.93
16:18:58|48867.93
16:19:00|48867.93
16:19:01|48867.93
16:19:01|48867.93
16:19:03|48867.93
16:19:03|48867.93
16:19:05|48867.93
16:19:05|48837.68
16:19:07|48837.68
16:19:07|48837.68
16:19:09|48837.68
16:19:10|48837.68
16:19:11|48837.68
16:19:12|48837.68
16:19:13|48831.62
16:19:14|48831.62
16:19:15|48831.62
16:19:15|48831.62
16:19:17|48831.62
16:19:18|48831.62
16:19:19|48815.3
16:19:20|48815.3
16:19:21|48815.3
16:19:22|48822.15
16:19:23|48822.15
16:19:24|48822.15
16:19:25|48822.15
16:19:25|48822.15
16:19:27|48822.15
16:19:28|48833.58
16:19:30|48833.58
16:19:31|48853.71
16:19:32|48853.71
16:19:33|48853.71
16:19:34|48853.71
16:19:36|48846.19
16:19:37|48846.19
16:19:38|48846.19
16:19:39|48846.19
16:19:40|48846.19
16:19:41|48846.19
16:19:41|48857.39
16:19:43|48857.39
16:19:44|48857.39
16:19:45|48857.39
16:19:47|48841.97
16:19:47|48841.97
16:19:48|48841.97
16:19:49|48841.97
16:19:50|48841.97
16:19:52|48841.97
16:19:53|48841.97
16:19:53|48841.97
16:19:54|48847.03
16:19:55|48847.03
16:19:57|48847.03
16:19:57|48847.03
16:19:59|48847.03
16:19:59|48841.43
16:20:00|48841.43
16:20:01|48817.38
16:20:03|48817.38
16:20:03|48817.38
16:20:05|48811.1
16:20:06|48811.1
16:20:06|48811.1
16:20:07|48811.1
16:20:08|48811.1
16:20:09|48794.86
16:20:10|48794.86
16:20:11|48794.86
16:20:12|48794.86
16:20:13|48794.86
16:20:14|48794.86
16:20:15|48794.86
16:20:17|48782.07
16:20:18|48782.07
16:20:18|48782.07
16:20:20|48782.07
16:20:21|48755.38
16:20:21|48765.96
16:20:23|48765.96
16:20:24|48765.96
16:20:24|48765.96
16:20:25|48765.96
16:20:26|48784.68
16:20:28|48782.43
16:20:28|48782.43
16:20:31|48799.55
16:20:31|48805.37
16:20:32|48805.37
16:20:34|48805.37
16:20:35|48805.37
16:20:36|48811.78
16:20:37|48811.78
16:20:38|48811.78
16:20:39|48811.78
16:20:40|48811.78
16:20:41|48827.77
16:20:42|48827.77
16:20:43|48827.77
16:20:44|48827.77
16:20:45|48827.77
16:20:46|48827.77
16:20:47|48827.77
16:20:48|48844.04
16:20:49|48822.87
16:20:51|48822.87
16:20:51|48822.87
16:20:53|48822.87
16:20:54|48822.87
16:20:54|48867.
16:20:56|48867.
16:20:57|48867.
16:20:57|48867.
16:20:58|48867.
16:20:59|48853.14
16:21:00|48853.14
16:21:01|48853.14
16:21:03|48853.14
16:21:03|48853.14
16:21:04|48841.96
16:21:05|48841.96
16:21:06|48841.96
16:21:08|48841.96
16:21:08|48841.96
16:21:10|48843.75
16:21:10|48843.75
16:21:12|48843.75
16:21:12|48843.75
16:21:13|48843.75
16:21:15|48843.75
16:21:16|48843.75
16:21:17|48843.75
16:21:18|48843.75
16:21:19|48843.75
16:21:20|48843.75
16:21:21|48843.75
16:21:22|48843.75
16:21:23|48843.75
16:21:24|48843.75
16:21:25|48843.75
16:21:26|48843.75
16:21:27|48843.75
16:21:28|48843.75
16:21:29|48843.75
16:21:31|48843.75
16:21:33|48843.75
16:21:34|48843.75
16:21:35|48843.75
16:21:37|48843.75
16:21:38|48843.75
16:21:39|48843.75
16:21:40|48799.93
16:21:41|48799.93
16:21:42|48799.93
16:21:43|48811.26
16:21:44|48811.98
16:21:45|48811.98
16:21:46|48832.83
16:21:47|48832.83
16:21:48|48832.83
16:21:49|48832.83
16:21:50|48821.13
16:21:51|48821.13
16:21:52|48821.13
16:21:53|48821.13
16:21:54|48822.34
16:21:55|48822.34
16:21:56|48822.34
16:21:57|48828.5
16:21:58|48828.5
16:21:59|48828.5
16:22:00|48828.5
16:22:01|48834.58
16:22:02|48834.58
16:22:03|48834.58
16:22:04|48834.58
16:22:05|48835.92
16:22:06|48835.92
16:22:07|48845.05
16:22:08|48842.62
16:22:09|48842.62
16:22:10|48842.62
16:22:11|48842.62
16:22:12|48842.62
16:22:13|48842.62
16:22:14|48842.62
16:22:15|48843.28
16:22:16|48843.28
16:22:18|48843.28
16:22:19|48840.84
16:22:19|48840.84
16:22:21|48848.18
16:22:23|48848.18
16:22:24|48848.18
16:22:25|48848.18
16:22:25|48848.18
16:22:27|48848.18
16:22:27|48848.18
16:22:29|48848.18
16:22:29|48840.99
16:22:30|48840.99
16:22:32|48840.99
16:22:33|48840.99
16:22:34|48840.99
16:22:35|48840.99
16:22:37|48808.26
16:22:38|48808.26
16:22:39|48808.26
16:22:40|48834.69
16:22:41|48815.61
16:22:41|48815.61
16:22:43|48815.61
16:22:44|48815.61
16:22:46|48815.61
16:22:46|48815.61
16:22:48|48815.61
16:22:49|48815.61
16:22:49|48839.37
16:22:50|48839.37
16:22:51|48839.37
16:22:52|48839.37
16:22:53|48839.37
16:22:55|48842.64
16:22:56|48842.64
16:22:57|48857.07
16:22:58|48857.07
16:22:59|48857.07
16:23:00|48857.07
16:23:01|48867.58
16:23:02|48867.58
16:23:03|48867.58
16:23:04|48867.59
16:23:05|48857.55
16:23:06|48857.55
16:23:07|48857.55
16:23:08|48857.55
16:23:09|48857.55
16:23:10|48857.55
16:23:11|48857.55
16:23:12|48857.55
16:23:13|48857.55
16:23:14|48857.55
16:23:15|48841.21
16:23:16|48860.67
16:23:17|48860.67
16:23:18|48852.63
16:23:19|48855.22
16:23:20|48855.22
16:23:21|48855.22
16:23:22|48855.22
16:23:23|48855.22
16:23:24|48825.61
16:23:25|48825.61
16:23:26|48825.61
16:23:27|48828.85
16:23:28|48828.85
16:23:29|48828.85
16:23:30|48828.85
16:23:31|48828.85
16:23:32|48846.78
16:23:33|48846.78
16:23:35|48846.78
16:23:37|48846.78
16:23:37|48860.23
16:23:38|48860.23
16:23:40|48860.23
16:23:40|48860.23
16:23:41|48860.23
16:23:42|48860.23
16:23:44|48860.23
16:23:44|48860.23
16:23:45|48860.23
16:23:46|48860.23
16:23:48|48860.23
16:23:48|48845.45
16:23:50|48845.45
16:23:51|48845.45
16:23:52|48840.06
16:23:53|48840.06
16:23:55|48840.06
16:23:56|48840.06
16:23:57|48855.05
16:23:58|48855.05
16:23:58|48855.05
16:24:00|48855.05
16:24:02|48855.05
16:24:02|48839.54
16:24:03|48848.71
16:24:04|48848.71
16:24:05|48848.71
16:24:06|48883.39
16:24:08|48883.39
16:24:09|48881.
16:24:10|48873.71
16:24:11|48873.71
16:24:12|48873.71
16:24:13|48873.71
16:24:14|48873.71
16:24:15|48873.71
16:24:16|48873.71
16:24:18|48873.71
16:24:20|48873.71
16:24:20|48874.93
16:24:21|48874.93
16:24:23|48874.93
16:24:24|48874.93
16:24:25|48874.93
16:24:26|48874.93
16:24:27|48874.93
16:24:28|48874.93
16:24:29|48874.93
16:24:30|48874.93
16:24:31|48874.93
16:24:32|48874.93
16:24:34|48874.93
16:24:36|48874.93
16:24:36|48854.81
16:24:38|48854.81
16:24:39|48875.17
16:24:40|48868.65
16:24:41|48858.64
16:24:42|48857.88
16:24:43|48859.05
16:24:44|48859.05
16:24:45|48859.05
16:24:47|48859.05
16:24:48|48859.05
16:24:48|48854.59
16:24:50|48849.74
16:24:51|48849.74
16:24:52|48849.74
16:24:53|48849.74
16:24:54|48849.67
16:24:55|48849.67
16:24:56|48849.67
16:24:57|48849.67
16:24:57|48849.67
16:24:59|48868.25
16:25:00|48868.25
16:25:01|48868.25
16:25:02|48868.25
16:25:03|48861.49
16:25:04|48861.49
16:25:05|48861.49
16:25:06|48861.49
16:25:07|48861.49
16:25:07|48861.49
16:25:08|48861.49
16:25:10|48861.49
16:25:11|48861.49
16:25:12|48861.49
16:25:13|48861.49
16:25:14|48861.49
16:25:15|48861.49
16:25:16|48881.26
16:25:17|48881.26
16:25:18|48881.26
16:25:18|48881.26
16:25:20|48881.26
16:25:20|48881.26
16:25:22|48881.26
16:25:23|48881.26
16:25:23|48881.26
16:25:24|48881.26
16:25:26|48881.26
16:25:27|48881.26
16:25:28|48881.26
16:25:29|48881.26
16:25:30|48881.26
16:25:32|48856.
16:25:32|48856.
16:25:33|48856.
16:25:35|48882.81
16:25:37|48882.81
16:25:38|48882.81
16:25:38|48882.81
16:25:40|48882.81
16:25:41|48882.81
16:25:42|48861.73
16:25:44|48861.73
16:25:44|48861.73
16:25:45|48883.91
16:25:46|48883.91
16:25:48|48901.58
16:25:48|48901.58
16:25:49|48919.28
16:25:50|48921.72
16:25:51|48921.72
16:25:52|48921.72
16:25:54|48921.72
16:25:54|48921.72
16:25:55|48921.72
16:25:57|48921.72
16:25:58|48921.72
16:25:59|48915.36
16:26:00|48915.36
16:26:01|48915.36
16:26:02|48915.36
16:26:03|48915.36
16:26:04|48943.76
16:26:05|48943.76
16:26:06|48943.76
16:26:08|48974.62
16:26:08|48974.62
16:26:09|48929.18
16:26:10|48929.18
16:26:11|48929.18
16:26:12|48955.27
16:26:14|48915.9
16:26:15|48915.9
16:26:16|48915.9
16:26:16|48925.32
16:26:17|48923.77
16:26:18|48929.48
16:26:19|48929.48
16:26:21|48923.08
16:26:22|48920.64
16:26:23|48920.64
16:26:23|48920.64
16:26:25|48968.98
16:26:27|48912.8
16:26:28|48919.33
16:26:28|48919.33
16:26:29|48919.33
16:26:31|48968.98
16:26:32|48932.46
16:26:33|48913.29
16:26:34|48913.29
16:26:35|48913.29
16:26:37|48903.51
16:26:38|48903.51
16:26:38|48903.51
16:26:41|48956.29
16:26:41|48915.62
16:26:42|48920.16
16:26:43|48920.16
16:26:45|48920.16
16:26:45|48903.4
16:26:46|48906.24
16:26:47|48906.24
16:26:48|48906.24
16:26:49|48888.27
16:26:50|48888.27
16:26:52|48888.27
16:26:52|48888.27
16:26:53|48888.27
16:26:54|48888.73
16:26:56|48888.73
16:26:56|48888.73
16:26:59|48888.73
16:26:59|48888.73
16:27:00|48888.73
16:27:01|48888.73
16:27:02|48879.62
16:27:03|48899.
16:27:04|48899.
16:27:05|48905.26
16:27:06|48967.45
16:27:07|48967.45
16:27:08|48967.45
16:27:09|48967.45
16:27:10|48967.45
16:27:11|48891.22
16:27:12|48891.22
16:27:13|48891.22
16:27:15|48891.22
16:27:16|48891.22
16:27:17|48914.82
16:27:18|48924.44
16:27:20|48924.44
16:27:20|48924.44
16:27:23|48924.44
16:27:24|48924.44
16:27:24|48924.44
16:27:26|48924.44
16:27:28|48924.44
16:27:28|48914.15
16:27:29|48914.15
16:27:31|48914.15
16:27:31|48914.15
16:27:32|48972.51
16:27:33|48972.51
16:27:34|48972.51
16:27:35|48965.18
16:27:36|48965.18
16:27:37|48965.18
16:27:38|48965.18
16:27:39|48971.56
16:27:40|48971.56
16:27:41|48971.56
16:27:42|48953.56
16:27:43|48953.56
16:27:44|48959.23
16:27:45|48959.23
16:27:46|48959.23
16:27:47|48950.18
16:27:48|48942.01
16:27:49|48942.01
16:27:50|48942.01
16:27:51|48942.01
16:27:53|48942.01
16:27:53|48932.62
16:27:54|48945.97
16:27:55|48945.97
16:27:56|48945.97
16:27:57|48938.95
16:27:58|48938.95
16:27:59|48921.86
16:28:00|48921.86
16:28:01|48921.86
16:28:02|48930.18
16:28:03|48930.18
16:28:04|48923.44
16:28:05|48913.35
16:28:06|48917.97
16:28:07|48917.97
16:28:08|48917.97
16:28:09|48909.
16:28:11|48916.49
16:28:12|48916.49
16:28:13|48916.49
16:28:14|48916.49
16:28:15|48927.38
16:28:16|48913.68
16:28:17|48913.68
16:28:18|48913.68
16:28:19|48913.68
16:28:21|48913.68
16:28:22|48913.68
16:28:23|48946.14
16:28:24|48946.14
16:28:25|48946.68
16:28:26|48946.68
16:28:27|48946.68
16:28:28|48946.68
16:28:29|48946.68
16:28:30|48946.68
16:28:31|48946.68
16:28:32|48946.68
16:28:33|48946.68
16:28:34|48933.5
16:28:35|48933.5
16:28:36|48933.5
16:28:37|48933.5
16:28:38|48933.5
16:28:39|48933.5
16:28:41|48933.5
16:28:41|48943.52
16:28:42|48945.04
16:28:45|48945.04
16:28:46|48984.81
16:28:46|48984.81
16:28:47|48984.81
16:28:49|48984.81
16:28:50|48984.81
16:28:51|48973.22
16:28:52|48986.03
16:28:53|48974.96
16:28:54|48974.96
16:28:54|48974.96
16:28:56|48974.96
16:28:57|48974.96
16:28:57|48974.96
16:28:58|48974.96
16:29:00|48974.96
16:29:01|48963.24
16:29:02|48963.24
16:29:03|48963.24
16:29:04|48954.54
16:29:06|48944.49
16:29:06|48926.91
16:29:07|48926.91
16:29:08|48926.91
16:29:10|48926.91
16:29:10|48926.91
16:29:12|48926.91
16:29:12|48964.15
16:29:13|48948.47
16:29:14|48948.47
16:29:16|48948.47
16:29:16|48948.47
16:29:17|48948.47
16:29:18|48948.47
16:29:19|48948.47
16:29:20|48948.47
16:29:21|48950.78
16:29:23|48950.78
16:29:24|48950.78
16:29:25|48950.78
16:29:26|48950.78
16:29:27|48950.78
16:29:28|48950.78
16:29:29|48950.78
16:29:30|48950.78
16:29:31|48950.78
16:29:32|48950.78
16:29:33|48950.78
16:29:34|48950.78
16:29:35|48950.78
16:29:36|48950.78
16:29:37|48950.78
16:29:38|48950.78
16:29:40|48950.78
16:29:41|48950.78
16:29:42|48950.78
16:29:42|48926.5
16:29:45|48983.37
16:29:46|48946.51
16:29:47|48945.07
16:29:47|48945.07
16:29:49|48945.07
16:29:49|48945.07
16:29:50|48945.07
16:29:51|48933.57
16:29:52|48933.57
16:29:54|48933.57
16:29:55|48933.57
16:29:56|48933.57
16:29:57|48933.57
16:29:58|48910.57
16:29:59|48910.57
16:30:00|48910.57
16:30:01|48910.57
16:30:02|48936.24
16:30:03|48936.24
16:30:04|48930.94
16:30:05|48930.94
16:30:07|48930.94
16:30:08|48933.68
16:30:10|48925.02
16:30:11|48925.02
16:30:12|48925.04
16:30:13|48925.04
16:30:15|48925.04
16:30:15|48925.04
16:30:16|48925.04
16:30:17|48912.71
16:30:18|48912.71
16:30:19|48912.71
16:30:20|48947.24
16:30:22|48947.24
16:30:24|48931.38
16:30:25|48931.38
16:30:26|48993.46
16:30:27|48993.46
16:30:29|48993.46
16:30:30|48993.46
16:30:30|48993.46
16:30:31|48959.02
16:30:32|48959.02
16:30:33|48959.02
16:30:35|48959.02
16:30:35|48959.02
16:30:37|48959.02
16:30:37|48965.48
16:30:38|48980.88
16:30:39|48980.88
16:30:42|48980.88
16:30:42|48961.53
16:30:43|48971.08
16:30:44|48971.08
16:30:45|48972.11
16:30:46|48977.11
16:30:47|48990.21
16:30:49|48977.64
16:30:49|48980.05
16:30:50|48999.99
16:30:51|48999.99
16:30:52|48999.99
16:30:53|48986.27
16:30:54|48986.27
16:30:56|48986.27
16:30:56|48995.79
16:30:58|48995.79
16:30:58|48988.07
16:30:59|48988.07
16:31:01|48988.07
16:31:01|48988.07
16:31:02|48988.07
16:31:03|48988.07
16:31:05|48988.07
16:31:06|48961.58
16:31:07|48961.58
16:31:09|48961.58
16:31:09|48982.28
16:31:10|48982.28
16:31:12|48982.28
16:31:13|48982.28
16:31:14|48936.25
16:31:15|48936.25
16:31:16|48967.07
16:31:17|48967.07
16:31:18|48954.36
16:31:19|48954.36
16:31:20|48961.14
16:31:21|48961.14
16:31:22|48953.45
16:31:23|48953.45
16:31:25|48953.45
16:31:26|48953.45
16:31:27|48953.45
16:31:28|48953.45
16:31:28|48955.18
16:31:31|48955.18
16:31:32|48955.18
16:31:32|48953.74
16:31:33|48953.74
16:31:34|48953.74
16:31:36|48953.74
16:31:37|48953.74
16:31:37|48932.57
16:31:39|48932.59
16:31:39|48932.59
16:31:40|48932.59
16:31:43|48925.16
16:31:43|48935.72
16:31:44|48935.72
16:31:45|48935.72
16:31:46|48935.72
16:31:47|48935.72
16:31:49|48922.64
16:31:50|48922.64
16:31:51|48922.64
16:31:52|48922.64
16:31:53|48922.64
16:31:54|48928.59
16:31:55|48928.59
16:31:56|48928.59
16:31:57|48951.98
16:31:58|48951.98
16:31:59|48968.86
16:32:00|48968.86
16:32:02|48955.06
16:32:02|48955.06
16:32:03|48955.06
16:32:04|48976.53
16:32:05|48976.53
16:32:06|48976.53
16:32:07|48982.59
16:32:08|48982.59
16:32:09|48988.2
16:32:11|48988.2
16:32:11|48988.2
16:32:13|48988.2
16:32:14|48988.2
16:32:15|49018.32
16:32:15|49018.32
16:32:17|48990.55
16:32:19|48990.55
16:32:19|48990.55
16:32:21|49011.33
16:32:22|49003.18
16:32:23|49011.32
16:32:24|49003.52
16:32:25|49012.68
16:32:26|49012.68
16:32:27|49012.68
16:32:28|49012.68
16:32:29|49015.14
16:32:30|49015.14
16:32:31|49015.14
16:32:32|49015.14
16:32:33|49033.29
16:32:35|49033.29
16:32:36|49033.29
16:32:37|49028.42
16:32:38|49028.42
16:32:39|49028.42
16:32:40|49028.42
16:32:41|49028.42
16:32:42|49028.42
16:32:43|48990.23
16:32:44|48990.23
16:32:45|48990.23
16:32:46|49031.2
16:32:47|49031.2
16:32:48|49031.2
16:32:49|49031.2
16:32:50|49031.2
16:32:50|49031.2
16:32:52|48996.72
16:32:53|48996.72
16:32:54|48967.7
16:32:55|48967.7
16:32:56|48967.7
16:32:57|48976.32
16:32:58|48976.32
16:32:59|48989.67
16:33:00|48989.67
16:33:01|48989.67
16:33:01|48995.45
16:33:03|48995.45
16:33:04|48995.45
16:33:05|48988.96
16:33:06|48988.96
16:33:08|48990.31
16:33:10|48990.31
16:33:11|48938.34
16:33:13|48956.93
16:33:14|48956.93
16:33:16|48956.93
16:33:17|48956.93
16:33:17|48956.93
16:33:19|48956.93
16:33:19|48956.93
16:33:21|48956.93
16:33:22|48956.93
16:33:23|48956.93
16:33:24|48942.75
16:33:25|48947.39
16:33:27|48940.66
16:33:28|48940.66
16:33:29|48957.33
16:33:30|48957.33
16:33:31|48957.33
16:33:32|48957.33
16:33:33|48957.33
16:33:34|48957.33
16:33:35|48957.33
16:33:36|48957.33
16:33:37|48957.33
16:33:38|48957.33
16:33:39|48957.33
16:33:40|48982.88
16:33:41|48982.88
16:33:42|48982.88
16:33:43|48982.88
16:33:45|48977.02
16:33:46|48977.02
16:33:46|48973.4
16:33:48|48980.98
16:33:49|48983.42
16:33:50|49005.3
16:33:51|49007.6
16:33:52|49003.48
16:33:53|49003.48
16:33:55|49003.48
16:33:55|49007.6
16:33:56|49007.6
16:33:57|49007.6
16:33:59|49007.6
16:33:59|49007.6
16:34:00|49024.81
16:34:02|49024.81
16:34:02|49047.64
16:34:03|49049.21
16:34:05|49051.02
16:34:07|49050.51
16:34:07|49050.51
16:34:08|49074.3
16:34:10|49083.31
16:34:11|49069.9
16:34:12|49100.
16:34:13|49100.
16:34:14|49088.46
16:34:15|49100.
16:34:16|49088.47
16:34:18|49088.47
16:34:19|49100.
16:34:20|49127.52
16:34:21|49183.88
16:34:22|49117.01
16:34:23|49119.22
16:34:24|49130.07
16:34:25|49114.67
16:34:26|49114.67
16:34:27|49130.78
16:34:27|49120.36
16:34:28|49109.81
16:34:30|49109.81
16:34:31|49138.33
16:34:32|49138.33
16:34:33|49124.3
16:34:34|49124.3
16:34:35|49124.3
16:34:36|49109.84
16:34:37|49109.84
16:34:38|49110.39
16:34:39|49107.79
16:34:40|49117.23
16:34:41|49117.23
16:34:42|49117.23
16:34:43|49121.77
16:34:44|49121.77
16:34:45|49121.77
16:34:46|49107.77
16:34:47|49107.77
16:34:48|49124.24
16:34:49|49108.03
16:34:50|49119.1
16:34:51|49119.1
16:34:52|49140.75
16:34:53|49097.74
16:34:54|49097.74
16:34:55|49097.74
16:34:56|49097.74
16:34:57|49097.74
16:34:58|49087.9
16:34:59|49084.29
16:35:00|49084.29
16:35:01|49128.32
16:35:02|49128.32
16:35:03|49129.15
16:35:04|49095.08
16:35:05|49095.08
16:35:06|49095.08
16:35:08|49116.19
16:35:09|49116.19
16:35:11|49145.81
16:35:12|49116.17
16:35:14|49116.17
16:35:14|49106.14
16:35:15|49115.96
16:35:16|49115.96
16:35:17|49115.96
16:35:19|49115.96
16:35:20|49094.25
16:35:21|49107.59
16:35:22|49107.59
16:35:23|49107.59
16:35:24|49141.09
16:35:25|49141.09
16:35:26|49138.64
16:35:27|49148.53
16:35:29|49148.53
16:35:30|49141.07
16:35:31|49141.07
16:35:32|49141.07
16:35:34|49141.07
16:35:34|49141.07
16:35:35|49141.07
16:35:36|49109.43
16:35:37|49109.43
16:35:39|49106.62
16:35:41|49126.87
16:35:41|49126.87
16:35:42|49126.87
16:35:43|49126.87
16:35:44|49126.87
16:35:45|49126.87
16:35:47|49126.87
16:35:47|49119.69
16:35:48|49119.69
16:35:50|49119.69
16:35:51|49119.69
16:35:52|49119.69
16:35:53|49119.69
16:35:54|49167.51
16:35:55|49167.51
16:35:56|49167.51
16:35:57|49167.51
16:35:58|49167.51
16:35:59|49167.51
16:36:00|49167.51
16:36:01|49167.51
16:36:02|49167.51
16:36:03|49167.51
16:36:04|49167.51
16:36:05|49093.11
16:36:06|49093.11
16:36:07|49093.11
16:36:08|49093.11
16:36:09|49093.11
16:36:10|49093.11
16:36:11|49093.11
16:36:13|49093.11
16:36:14|49093.11
16:36:15|49093.11
16:36:15|49093.11
16:36:17|49093.11
16:36:18|49112.57
16:36:19|49112.57
16:36:20|49110.12
16:36:21|49110.12
16:36:22|49110.12
16:36:23|49110.12
16:36:23|49110.12
16:36:25|49114.76
16:36:26|49114.76
16:36:27|49114.76
16:36:28|49114.76
16:36:29|49114.76
16:36:30|49114.76
16:36:31|49114.76
16:36:32|49114.76
16:36:33|49105.38
16:36:34|49105.38
16:36:34|49105.38
16:36:35|49092.33
16:36:36|49092.33
16:36:38|49092.33
16:36:39|49075.15
16:36:40|49075.15
16:36:41|49075.15
16:36:42|49075.15
16:36:42|49075.15
16:36:44|49075.15
16:36:45|49075.15
16:36:46|49075.15
16:36:47|49075.15
16:36:47|49096.49
16:36:49|49096.49
16:36:50|49096.49
16:36:51|49096.49
16:36:52|49089.12
16:36:52|49089.12
16:36:53|49089.12
16:36:54|49089.12
16:36:56|49089.12
16:36:57|49088.46
16:36:58|49088.46
16:36:59|49088.46
16:37:00|49088.46
16:37:01|49088.6
16:37:01|49088.6
16:37:03|49088.59
16:37:04|49088.59
16:37:06|49088.59
16:37:07|49099.63
16:37:07|49099.63
16:37:08|49099.63
16:37:09|49099.63
16:37:10|49099.63
16:37:12|49099.63
16:37:14|49081.13
16:37:14|49081.13
16:37:15|49095.17
16:37:17|49095.17
16:37:17|49098.3
16:37:19|49098.3
16:37:19|49098.3
16:37:21|49139.35
16:37:22|49139.35
16:37:23|49139.35
16:37:23|49139.35
16:37:25|49139.35
16:37:25|49139.35
16:37:27|49139.35
16:37:28|49139.35
16:37:29|49139.35
16:37:30|49139.35
16:37:31|49139.35
16:37:32|49139.35
16:37:33|49139.35
16:37:33|49114.65
16:37:34|49114.65
16:37:36|49104.25
16:37:36|49104.25
16:37:37|49104.25
16:37:38|49104.25
16:37:40|49104.25
16:37:40|49104.25
16:37:42|49104.25
16:37:42|49104.25
16:37:45|49104.25
16:37:45|49104.25
16:37:46|49104.25
16:37:48|49077.65
16:37:49|49077.65
16:37:50|49077.65
16:37:51|49077.65
16:37:53|49079.15
16:37:53|49079.15
16:37:54|49079.15
16:37:55|49079.15
16:37:57|49110.26
16:37:57|49110.26
16:37:58|49110.26
16:37:59|49089.
16:38:01|49089.
16:38:02|49066.77
16:38:02|49066.77
16:38:03|49066.77
16:38:05|49066.77
16:38:06|49052.7
16:38:07|49052.7
16:38:08|49022.
16:38:09|49103.9
16:38:10|49103.9
16:38:11|49103.9
16:38:12|49103.9
16:38:13|49103.9
16:38:14|49103.9
16:38:15|49103.9
16:38:17|49050.37
16:38:18|49058.29
16:38:19|49058.29
16:38:21|49086.16
16:38:23|49079.26
16:38:23|49079.26
16:38:24|49079.26
16:38:25|49079.26
16:38:26|49105.98
16:38:27|49106.45
16:38:28|49106.45
16:38:29|49106.45
16:38:30|49106.45
16:38:31|49106.45
16:38:32|49106.45
16:38:33|49106.45
16:38:34|49106.45
16:38:36|49097.37
16:38:36|49105.57
16:38:38|49105.57
16:38:38|49105.57
16:38:39|49105.57
16:38:40|49105.57
16:38:41|49105.57
16:38:42|49105.57
16:38:43|49105.57
16:38:45|49112.86
16:38:45|49112.86
16:38:46|49112.86
16:38:47|49112.86
16:38:48|49112.86
16:38:49|49115.71
16:38:50|49115.71
16:38:51|49115.71
16:38:52|49126.27
16:38:53|49103.1
16:38:54|49103.1
16:38:55|49119.54
16:38:56|49119.54
16:38:58|49119.54
16:38:58|49119.54
16:38:59|49119.54
16:39:00|49134.01
16:39:01|49134.01
16:39:02|49134.01
16:39:03|49134.01
16:39:04|49134.01
16:39:05|49134.01
16:39:07|49131.94
16:39:07|49144.6
16:39:08|49144.6
16:39:09|49144.62
16:39:10|49140.74
16:39:11|49146.48
16:39:12|49144.97
16:39:13|49132.37
16:39:15|49132.37
16:39:17|49132.37
16:39:18|49177.43
16:39:19|49177.43
16:39:20|49183.92
16:39:21|49204.63
16:39:22|49204.63
16:39:24|49204.63
16:39:25|49171.86
16:39:25|49171.86
16:39:26|49169.41
16:39:28|49180.78
16:39:29|49182.12
16:39:30|49182.12
16:39:31|49190.5
16:39:32|49215.28
16:39:32|49215.28
16:39:35|49215.28
16:39:36|49167.77
16:39:36|49144.26
16:39:38|49144.26
16:39:38|49144.26
16:39:39|49143.6
16:39:41|49143.61
16:39:41|49143.61
16:39:42|49130.26
16:39:44|49146.79
16:39:45|49146.79
16:39:45|49146.79
16:39:48|49146.79
16:39:49|49148.18
16:39:50|49144.85
16:39:51|49144.38
16:39:53|49168.85
16:39:54|49202.28
16:39:55|49161.86
16:39:56|49161.86
16:39:56|49161.86
16:39:58|49161.86
16:40:00|49154.98
16:40:01|49150.91
16:40:01|49174.44
16:40:03|49174.44
16:40:03|49174.44
16:40:05|49174.44
16:40:05|49158.07
16:40:07|49158.07
16:40:08|49158.07
16:40:08|49158.07
16:40:09|49158.07
16:40:10|49170.35
16:40:11|49170.35
16:40:12|49170.35
16:40:13|49170.35
16:40:14|49170.35
16:40:15|49170.35
16:40:18|49170.35
16:40:18|49178.57
16:40:20|49178.57
16:40:20|49185.45
16:40:21|49169.83
16:40:22|49202.76
16:40:23|49204.64
16:40:24|49204.64
16:40:25|49189.44
16:40:26|49181.55
16:40:27|49181.55
16:40:29|49181.55
16:40:30|49181.55
16:40:31|49181.55
16:40:32|49212.73
16:40:33|49191.65
16:40:34|49191.65
16:40:35|49191.65
16:40:36|49191.65
16:40:38|49199.15
16:40:39|49199.15
16:40:40|49191.66
16:40:40|49191.66
16:40:42|49199.15
16:40:43|49199.15
16:40:43|49216.85
16:40:44|49178.2
16:40:46|49178.2
16:40:47|49169.72
16:40:47|49169.72
16:40:50|49197.7
16:40:50|49197.7
16:40:51|49197.7
16:40:53|49216.85
16:40:54|49202.66
16:40:55|49196.94
16:40:56|49196.94
16:40:57|49173.21
16:40:58|49173.21
16:40:59|49181.02
16:41:00|49209.39
16:41:01|49209.39
16:41:02|49211.02
16:41:03|49222.14
16:41:04|49201.71
16:41:05|49201.71
16:41:06|49211.16
16:41:07|49208.48
16:41:08|49201.95
16:41:10|49204.15
16:41:10|49204.15
16:41:11|49188.57
16:41:12|49188.57
16:41:13|49222.2
16:41:14|49199.55
16:41:15|49178.49
16:41:17|49123.71
16:41:18|49147.68
16:41:19|49147.68
16:41:20|49157.55
16:41:21|49165.25
16:41:22|49165.25
16:41:24|49165.25
16:41:25|49143.81
16:41:26|49143.81
16:41:27|49143.81
16:41:28|49143.81
16:41:29|49143.81
16:41:30|49165.24
16:41:31|49165.24
16:41:31|49165.24
16:41:34|49155.69
16:41:34|49155.69
16:41:35|49155.69
16:41:37|49155.69
16:41:37|49155.69
16:41:38|49166.88
16:41:39|49166.88
16:41:41|49166.88
16:41:41|49166.88
16:41:42|49166.88
16:41:43|49155.89
16:41:44|49155.89
16:41:45|49155.89
16:41:46|49155.89
16:41:47|49155.89
16:41:49|49155.89
16:41:49|49160.68
16:41:50|49160.68
16:41:52|49160.68
16:41:52|49172.89
16:41:53|49169.45
16:41:54|49169.45
16:41:56|49198.61
16:41:56|49198.61
16:41:58|49198.61
16:41:59|49183.58
16:41:59|49201.07
16:42:00|49201.07
16:42:01|49201.07
16:42:02|49187.14
16:42:05|49187.14
16:42:05|49187.14
16:42:06|49161.23
16:42:07|49161.23
16:42:08|49161.23
16:42:10|49176.59
16:42:10|49151.77
16:42:11|49151.77
16:42:12|49169.57
16:42:13|49169.57
16:42:15|49169.57
16:42:16|49169.57
16:42:17|49169.57
16:42:18|49167.86
16:42:19|49167.86
16:42:21|49151.11
16:42:23|49151.11
16:42:23|49154.7
16:42:25|49154.7
16:42:26|49154.7
16:42:27|49154.7
16:42:28|49154.7
16:42:29|49150.94
16:42:30|49150.94
16:42:31|49150.94
16:42:33|49172.35
16:42:35|49200.2
16:42:35|49200.2
16:42:37|49196.84
16:42:39|49196.84
16:42:40|49196.84
16:42:41|49173.91
16:42:41|49173.91
16:42:43|49173.91
16:42:44|49173.91
16:42:45|49191.4
16:42:47|49191.4
16:42:48|49191.4
16:42:49|49165.19
16:42:50|49165.19
16:42:51|49165.19
16:42:51|49165.19
16:42:53|49194.31
16:42:54|49194.31
16:42:55|49194.31
16:42:56|49194.31
16:42:57|49196.31
16:42:58|49196.31
16:42:59|49196.31
16:43:00|49196.31
16:43:01|49152.69
16:43:02|49186.29
16:43:03|49186.29
16:43:04|49186.29
16:43:05|49186.29
16:43:06|49198.78
16:43:07|49198.78
16:43:08|49198.78
16:43:09|49198.78
16:43:10|49194.57
16:43:10|49194.57
16:43:11|49194.57
16:43:13|49160.71
16:43:14|49160.71
16:43:14|49173.13
16:43:16|49173.13
16:43:17|49185.45
16:43:18|49185.45
16:43:19|49185.45
16:43:19|49185.45
16:43:21|49177.24
16:43:23|49154.01
16:43:24|49154.01
16:43:24|49154.01
16:43:25|49139.8
16:43:26|49123.85
16:43:29|49137.34
16:43:29|49112.97
16:43:30|49112.97
16:43:32|49112.97
16:43:33|49112.97
16:43:34|49120.56
16:43:36|49120.56
16:43:38|49134.01
16:43:40|49134.01
16:43:41|49147.96
16:43:41|49147.96
16:43:42|49162.1
16:43:43|49162.1
16:43:44|49162.1
16:43:46|49143.97
16:43:47|49162.1
16:43:48|49162.1
16:43:49|49162.1
16:43:50|49162.1
16:43:51|49162.1
16:43:52|49162.1
16:43:53|49138.13
16:43:55|49138.13
16:43:56|49130.57
16:43:57|49142.55
16:43:58|49128.75
16:43:59|49161.19
16:44:00|49145.8
16:44:01|49145.8
16:44:02|49145.8
16:44:03|49145.8
16:44:04|49145.8
16:44:06|49176.41
16:44:07|49156.1
16:44:07|49156.1
16:44:08|49156.1
16:44:09|49199.47
16:44:11|49199.47
16:44:12|49199.47
16:44:13|49199.47
16:44:14|49189.6
16:44:15|49189.6
16:44:15|49189.6
16:44:16|49189.6
16:44:17|49189.6
16:44:18|49189.6
16:44:21|49205.76
16:44:21|49205.76
16:44:22|49205.76
16:44:23|49212.11
16:44:24|49212.11
16:44:25|49212.11
16:44:26|49212.11
16:44:27|49209.66
16:44:28|49222.27
16:44:29|49222.27
16:44:30|49222.6
16:44:32|49231.98
16:44:32|49231.88
16:44:33|49231.88
16:44:34|49231.88
16:44:36|49231.88
16:44:37|49231.88
16:44:38|49231.88
16:44:40|49231.88
16:44:42|49215.93
16:44:42|49225.61
16:44:43|49225.61
16:44:45|49220.08
16:44:46|49197.64
16:44:46|49197.64
16:44:47|49197.64
16:44:49|49208.29
16:44:51|49217.83
16:44:51|49197.78
16:44:52|49197.78
16:44:53|49199.82
16:44:54|49222.85
16:44:55|49222.85
16:44:56|49222.85
16:44:57|49222.85
16:44:58|49222.85
16:44:59|49222.85
16:45:01|49222.85
16:45:02|49222.85
16:45:02|49222.85
16:45:03|49222.85
16:45:05|49242.9
16:45:05|49205.25
16:45:07|49205.25
16:45:08|49205.25
16:45:09|49231.54
16:45:10|49231.54
16:45:11|49241.76
16:45:11|49241.76
16:45:13|49241.76
16:45:13|49213.52
16:45:14|49201.
16:45:15|49201.
16:45:16|49201.
16:45:17|49213.52
16:45:18|49213.52
16:45:19|49213.52
16:45:21|49213.52
16:45:21|49206.31
16:45:22|49220.8
16:45:23|49220.8
16:45:24|49220.8
16:45:26|49220.8
16:45:26|49220.8
16:45:27|49220.8
16:45:28|49200.71
16:45:29|49200.71
16:45:30|49200.71
16:45:32|49200.71
16:45:33|49218.72
16:45:34|49218.72
16:45:35|49218.72
16:45:36|49218.72
16:45:37|49229.42
16:45:38|49214.04
16:45:39|49214.04
16:45:40|49214.04
16:45:41|49214.04
16:45:43|49229.42
16:45:44|49229.42
16:45:44|49229.42
16:45:45|49222.06
16:45:46|49222.06
16:45:47|49222.06
16:45:48|49222.06
16:45:49|49222.06
16:45:50|49222.06
16:45:51|49217.71
16:45:53|49217.71
16:45:54|49202.07
16:45:55|49202.07
16:45:56|49202.07
16:45:57|49201.72
16:45:58|49201.72
16:45:59|49202.07
16:46:00|49217.7
16:46:01|49201.7
16:46:02|49201.7
16:46:03|49217.7
16:46:04|49198.71
16:46:05|49185.53
16:46:06|49185.53
16:46:07|49185.53
16:46:08|49185.53
16:46:09|49178.37
16:46:10|49178.37
16:46:11|49158.4
16:46:12|49158.4
16:46:13|49158.4
16:46:14|49206.55
16:46:15|49213.16
16:46:16|49224.83
16:46:18|49224.83
16:46:19|49224.83
16:46:20|49224.83
16:46:21|49224.83
16:46:22|49224.42
16:46:24|49221.37
16:46:25|49221.37
16:46:26|49221.37
16:46:27|49221.37
16:46:27|49222.88
16:46:28|49222.88
16:46:30|49222.88
16:46:31|49222.88
16:46:32|49222.88
16:46:33|49222.88
16:46:34|49222.88
16:46:35|49222.88
16:46:36|49222.88
16:46:38|49222.88
16:46:39|49222.88
16:46:40|49214.21
16:46:42|49214.21
16:46:42|49214.26
16:46:43|49214.82
16:46:45|49214.82
16:46:45|49227.9
16:46:46|49227.9
16:46:47|49227.9
16:46:49|49227.89
16:46:51|49221.96
16:46:51|49198.36
16:46:52|49207.07
16:46:53|49207.07
16:46:54|49207.07
16:46:55|49204.62
16:46:56|49185.73
16:46:57|49185.73
16:46:58|49162.18
16:46:59|49162.18
16:47:00|49162.18
16:47:01|49190.23
16:47:02|49190.23
16:47:03|49190.23
16:47:04|49196.69
16:47:06|49196.69
16:47:07|49196.69
16:47:08|49163.95
16:47:08|49163.95
16:47:10|49160.06
16:47:10|49160.06
16:47:12|49152.65
16:47:12|49152.65
16:47:13|49152.65
16:47:14|49152.65
16:47:15|49152.65
16:47:17|49152.65
16:47:18|49188.1
16:47:19|49188.1
16:47:20|49188.1
16:47:22|49188.1
16:47:23|49147.89
16:47:23|49147.89
16:47:24|49144.22
16:47:25|49180.65
16:47:28|49180.65
16:47:28|49180.65
16:47:29|49150.12
16:47:31|49149.5
16:47:32|49149.5
16:47:33|49149.5
16:47:34|49149.5
16:47:35|49149.5
16:47:36|49164.48
16:47:37|49164.48
16:47:39|49164.48
16:47:41|49178.18
16:47:43|49164.48
16:47:44|49164.48
16:47:44|49164.48
16:47:45|49164.48
16:47:46|49164.48
16:47:47|49164.48
16:47:48|49164.48
16:47:49|49164.48
16:47:50|49148.88
16:47:51|49167.26
16:47:52|49167.26
16:47:53|49167.26
16:47:54|49167.26
16:47:55|49167.26
16:47:56|49167.26
16:47:57|49167.26
16:47:58|49167.26
16:48:00|49167.26
16:48:01|49167.26
16:48:02|49167.26
16:48:03|49167.26
16:48:05|49167.26
16:48:06|49167.26
16:48:07|49167.26
16:48:08|49167.26
16:48:09|49167.26
16:48:10|49167.26
16:48:11|49167.26
16:48:12|49167.26
16:48:13|49178.82
16:48:14|49178.58
16:48:15|49182.4
16:48:16|49182.4
16:48:17|49182.4
16:48:18|49182.4
16:48:19|49174.33
16:48:19|49174.33
16:48:21|49174.33
16:48:21|49179.24
16:48:22|49179.24
16:48:25|49179.24
16:48:25|49179.24
16:48:26|49179.24
16:48:29|49179.24
16:48:30|49205.1
16:48:30|49205.1
16:48:32|49205.1
16:48:33|49205.1
16:48:34|49205.1
16:48:35|49205.1
16:48:36|49205.1
16:48:37|49205.1
16:48:38|49215.61
16:48:39|49215.61
16:48:40|49200.26
16:48:41|49197.56
16:48:42|49197.56
16:48:43|49219.46
16:48:44|49219.35
16:48:45|49219.35
16:48:46|49219.35
16:48:47|49219.35
16:48:48|49219.35
16:48:49|49228.14
16:48:50|49228.14
16:48:51|49228.14
16:48:52|49228.14
16:48:53|49228.14
16:48:54|49228.15
16:48:55|49228.15
16:48:56|49228.15
16:48:57|49228.15
16:48:58|49228.15
16:48:59|49228.15
16:49:01|49191.86
16:49:02|49191.86
16:49:02|49214.74
16:49:03|49214.74
16:49:05|49214.74
16:49:06|49214.74
16:49:06|49214.74
16:49:08|49214.74
16:49:08|49214.74
16:49:09|49214.74
16:49:10|49214.74
16:49:12|49179.01
16:49:12|49179.46
16:49:14|49179.46
16:49:15|49179.46
16:49:15|49157.19
16:49:16|49177.87
16:49:17|49177.87
16:49:18|49177.87
16:49:19|49177.87
16:49:20|49177.87
16:49:22|49177.87
16:49:23|49155.53
16:49:25|49155.53
16:49:26|49155.53
16:49:27|49155.53
16:49:28|49155.53
16:49:30|49155.53
16:49:31|49155.53
16:49:32|49155.53
16:49:33|49155.53
16:49:35|49155.53
16:49:35|49155.53
16:49:36|49155.53
16:49:37|49155.53
16:49:39|49155.53
16:49:39|49155.53
16:49:41|49155.53
16:49:41|49155.53
16:49:42|49155.53
16:49:44|49155.53
16:49:44|49155.53
16:49:46|49155.53
16:49:46|49155.53
16:49:48|49155.53
16:49:49|49155.53
16:49:49|49155.53
16:49:50|49155.53
16:49:52|49117.93
16:49:52|49117.93
16:49:53|49117.93
16:49:54|49135.16
16:49:55|49135.16
16:49:56|49135.16
16:49:57|49148.46
16:49:58|49148.46
16:50:00|49148.46
16:50:01|49148.46
16:50:01|49148.46
16:50:03|49148.46
16:50:03|49148.46
16:50:04|49148.46
16:50:05|49148.46
16:50:06|49148.46
16:50:07|49148.46
16:50:08|49148.46
16:50:09|49148.46
16:50:11|49148.46
16:50:11|49126.43
16:50:12|49126.43
16:50:14|49126.43
16:50:15|49118.69
16:50:16|49140.62
16:50:17|49140.62
16:50:18|49140.62
16:50:19|49140.62
16:50:20|49140.62
16:50:21|49140.62
16:50:22|49140.62
16:50:23|49146.07
16:50:24|49146.07
16:50:25|49146.07
16:50:26|49129.39
16:50:27|49129.39
16:50:28|49129.39
16:50:29|49129.39
16:50:30|49129.39
16:50:31|49129.39
16:50:33|49136.87
16:50:34|49136.87
16:50:34|49136.87
16:50:35|49136.87
16:50:37|49114.21
16:50:38|49114.21
16:50:40|49114.21
16:50:40|49097.74
16:50:42|49109.2
16:50:43|49103.17
16:50:44|49103.17
16:50:45|49095.63
16:50:46|49095.63
16:50:47|49116.43
16:50:48|49107.14
16:50:49|49113.74
16:50:51|49113.07
16:50:51|49113.07
16:50:53|49113.07
16:50:53|49112.69
16:50:55|49123.7
16:50:56|49112.67
16:50:57|49112.67
16:50:58|49135.03
16:50:59|49112.67
16:51:00|49112.67
16:51:01|49107.43
16:51:02|49107.59
16:51:03|49093.2
16:51:05|49093.2
16:51:06|49085.29
16:51:07|49085.29
16:51:07|49067.77
16:51:09|49072.54
16:51:09|49067.51
16:51:10|49067.51
16:51:11|49067.51
16:51:13|49067.51
16:51:13|49067.51
16:51:14|49067.51
16:51:15|49080.94
16:51:16|49080.94
16:51:18|49072.28
16:51:18|49050.47
16:51:19|49066.79
16:51:21|49069.17
16:51:22|49069.17
16:51:23|49069.17
16:51:23|49069.17
16:51:25|49069.17
16:51:26|49069.17
16:51:27|49046.37
16:51:28|49033.66
16:51:29|49038.55
16:51:30|49025.12
16:51:31|49025.12
16:51:32|49049.93
16:51:33|49049.93
16:51:34|49049.93
16:51:35|49049.93
16:51:36|49049.93
16:51:38|49056.79
16:51:38|49056.79
16:51:40|49056.79
16:51:41|49051.17
16:51:42|49051.17
16:51:43|49066.15
16:51:44|49066.15
16:51:45|49066.15
16:51:47|49066.15
16:51:47|49066.15
16:51:48|49067.02
16:51:50|49101.58
16:51:50|49104.49
16:51:52|49086.14
16:51:53|49075.5
16:51:54|49097.05
16:51:55|49076.39
16:51:55|49094.66
16:51:56|49073.6
16:51:58|49073.6
16:51:59|49073.6
16:52:00|49085.45
16:52:01|49067.66
16:52:03|49067.66
16:52:03|49097.
16:52:04|49097.
16:52:05|49086.66
16:52:06|49086.66
16:52:07|49086.66
16:52:08|49086.66
16:52:10|49086.66
16:52:11|49090.19
16:52:12|49090.19
16:52:12|49090.19
16:52:14|49090.19
16:52:14|49090.19
16:52:15|49090.19
16:52:16|49099.72
16:52:18|49099.72
16:52:18|49099.72
16:52:20|49099.72
16:52:21|49076.01
16:52:22|49076.01
16:52:22|49097.54
16:52:24|49097.54
16:52:24|49097.54
16:52:26|49097.54
16:52:26|49091.8
16:52:27|49091.8
16:52:29|49091.8
16:52:31|49091.8
16:52:31|49110.53
16:52:32|49107.99
16:52:33|49107.99
16:52:34|49107.99
16:52:36|49121.1
16:52:38|49094.16
16:52:38|49094.16
16:52:39|49094.16
16:52:40|49122.75
16:52:41|49122.75
16:52:42|49122.75
16:52:43|49107.26
16:52:44|49084.41
16:52:45|49084.41
16:52:46|49084.41
16:52:47|49104.05
16:52:48|49104.05
16:52:49|49104.05
16:52:50|49094.37
16:52:51|49104.05
16:52:53|49118.41
16:52:53|49118.41
16:52:55|49120.76
16:52:55|49120.76
16:52:57|49120.76
16:52:58|49125.38
16:52:59|49125.38
16:53:00|49125.38
16:53:01|49125.38
16:53:02|49125.38
16:53:04|49125.38
16:53:05|49125.38
16:53:07|49125.38
16:53:07|49125.38
16:53:08|49125.38
16:53:09|49125.38
16:53:10|49112.21
16:53:11|49116.06
16:53:12|49136.55
16:53:13|49131.64
16:53:14|49131.64
16:53:15|49131.64
16:53:16|49131.64
16:53:17|49131.64
16:53:18|49131.64
16:53:19|49135.2
16:53:20|49135.2
16:53:21|49125.83
16:53:22|49125.83
16:53:24|49125.83
16:53:25|49132.69
16:53:26|49132.69
16:53:27|49118.51
16:53:28|49118.51
16:53:30|49118.51
16:53:30|49118.51
16:53:32|49118.51
16:53:32|49118.51
16:53:34|49118.51
16:53:36|49117.66
16:53:36|49114.52
16:53:37|49114.52
16:53:38|49114.52
16:53:39|49114.52
16:53:41|49114.52
16:53:41|49101.42
16:53:42|49101.42
16:53:43|49104.78
16:53:45|49104.02
16:53:45|49104.02
16:53:46|49117.65
16:53:47|49117.65
16:53:48|49117.65
16:53:50|49117.65
16:53:50|49101.74
16:53:52|49084.67
16:53:52|49084.67
16:53:54|49091.39
16:53:55|49091.39
16:53:56|49091.39
16:53:57|49091.39
16:53:58|49091.39
16:53:58|49091.39
16:53:59|49091.39
16:54:00|49091.39
16:54:02|49113.38
16:54:03|49113.38
16:54:04|49113.38
16:54:05|49113.38
16:54:06|49113.38
16:54:08|49109.81
16:54:08|49109.81
16:54:10|49109.81
16:54:10|49109.81
16:54:12|49109.81
16:54:12|49109.81
16:54:13|49136.44
16:54:14|49136.44
16:54:15|49149.12
16:54:16|49142.72
16:54:17|49142.72
16:54:18|49133.01
16:54:19|49133.01
16:54:21|49160.61
16:54:21|49160.6
16:54:22|49160.6
16:54:23|49160.6
16:54:24|49160.6
16:54:25|49160.6
16:54:26|49160.6
16:54:27|49136.01
16:54:28|49136.01
16:54:29|49136.01
16:54:31|49136.01
16:54:32|49147.67
16:54:33|49147.67
16:54:34|49147.67
16:54:35|49147.67
16:54:36|49126.61
16:54:37|49126.61
16:54:38|49126.61
16:54:39|49126.61
16:54:40|49126.61
16:54:42|49122.33
16:54:44|49122.33
16:54:44|49138.49
16:54:46|49120.65
16:54:47|49136.03
16:54:48|49136.03
16:54:49|49136.03
16:54:51|49136.03
16:54:51|49136.03
16:54:52|49123.19
16:54:53|49126.47
16:54:54|49126.47
16:54:55|49126.47
16:54:56|49126.47
16:54:58|49133.98
16:54:59|49133.98
16:55:00|49133.98
16:55:01|49140.84
16:55:02|49130.73
16:55:03|49140.84
16:55:05|49138.81
16:55:05|49138.81
16:55:06|49138.81
16:55:07|49138.81
16:55:08|49140.84
16:55:09|49140.84
16:55:10|49140.84
16:55:11|49140.84
16:55:13|49140.84
16:55:14|49148.45
16:55:14|49148.45
16:55:15|49148.45
16:55:16|49148.45
16:55:17|49148.45
16:55:18|49116.03
16:55:19|49104.31
16:55:21|49104.31
16:55:22|49104.31
16:55:22|49104.31
16:55:23|49083.28
16:55:24|49095.91
16:55:25|49095.91
16:55:26|49111.41
16:55:28|49111.41
16:55:29|49092.54
16:55:29|49111.16
16:55:32|49111.16
16:55:33|49111.16
16:55:34|49108.96
16:55:35|49108.96
16:55:36|49108.96
16:55:37|49108.96
16:55:38|49100.21
16:55:39|49111.33
16:55:40|49111.33
16:55:41|49111.33
16:55:42|49097.59
16:55:43|49097.59
16:55:44|49111.33
16:55:45|49111.33
16:55:46|49111.33
16:55:47|49132.83
16:55:48|49132.83
16:55:49|49132.83
16:55:50|49132.83
16:55:51|49132.83
16:55:52|49136.44
16:55:53|49136.44
16:55:54|49136.44
16:55:55|49136.44
16:55:56|49109.68
16:55:57|49109.68
16:55:59|49129.07
16:55:59|49129.07
16:56:02|49129.07
16:56:03|49141.92
16:56:05|49141.92
16:56:07|49124.06
16:56:07|49124.06
16:56:08|49139.47
16:56:09|49139.47
16:56:10|49139.47
16:56:12|49139.47
16:56:12|49107.87
16:56:14|49102.17
16:56:14|49116.12
16:56:15|49116.12
16:56:16|49116.12
16:56:18|49116.12
16:56:18|49116.12
16:56:19|49125.99
16:56:20|49125.99
16:56:21|49125.99
16:56:22|49125.99
16:56:23|49125.99
16:56:24|49125.99
16:56:25|49127.57
16:56:27|49090.34
16:56:28|49090.34
16:56:29|49090.34
16:56:30|49110.34
16:56:31|49110.34
16:56:33|49119.34
16:56:35|49119.34
16:56:37|49131.33
16:56:38|49131.33
16:56:39|49131.33
16:56:40|49131.33
16:56:40|49131.33
16:56:42|49110.34
16:56:43|49110.34
16:56:44|49105.43
16:56:46|49105.43
16:56:46|49110.34
16:56:48|49110.34
16:56:48|49105.38
16:56:49|49105.38
16:56:50|49105.38
16:56:52|49105.38
16:56:52|49105.38
16:56:53|49097.65
16:56:54|49097.65
16:56:55|49097.65
16:56:56|49095.07
16:56:58|49095.07
16:56:58|49095.07
16:56:59|49095.07
16:57:00|49096.53
16:57:02|49096.53
16:57:02|49097.4
16:57:05|49094.94
16:57:06|49094.94
16:57:07|49094.94
16:57:08|49077.47
16:57:09|49070.28
16:57:10|49070.28
16:57:11|49070.28
16:57:13|49082.93
16:57:13|49082.93
16:57:15|49065.21
16:57:15|49070.95
16:57:16|49067.06
16:57:17|49067.06
16:57:19|49064.24
16:57:19|49064.24
16:57:20|49064.24
16:57:22|49064.24
16:57:22|49090.03
16:57:24|49078.96
16:57:24|49083.28
16:57:26|49092.99
16:57:27|49092.99
16:57:27|49105.17
16:57:28|49105.17
16:57:29|49083.98
16:57:30|49119.33
16:57:31|49146.74
16:57:32|49159.89
16:57:33|49159.89
16:57:35|49135.45
16:57:36|49135.45
16:57:37|49135.45
16:57:38|49135.45
16:57:38|49135.45
16:57:40|49135.45
16:57:41|49135.45
16:57:42|49135.45
16:57:43|49142.76
16:57:44|49127.75
16:57:46|49127.75
16:57:47|49127.75
16:57:48|49127.75
16:57:48|49127.75
16:57:49|49132.62
16:57:50|49129.54
16:57:52|49129.54
16:57:52|49137.62
16:57:53|49137.62
16:57:54|49137.62
16:57:55|49137.62
16:57:58|49137.62
16:57:58|49137.62
16:57:59|49135.32
16:58:01|49142.92
16:58:02|49142.92
16:58:03|49142.92
16:58:04|49142.92
16:58:05|49142.92
16:58:06|49142.92
16:58:07|49142.92
16:58:08|49142.92
16:58:09|49142.92
16:58:10|49118.3
16:58:11|49118.3
16:58:12|49118.3
16:58:13|49118.3
16:58:15|49118.3
16:58:15|49149.45
16:58:16|49149.45
16:58:17|49149.45
16:58:18|49149.45
16:58:20|49149.45
16:58:21|49154.67
16:58:22|49154.67
16:58:23|49154.67
16:58:24|49154.67
16:58:24|49164.18
16:58:25|49154.32
16:58:27|49154.32
16:58:27|49154.32
16:58:28|49154.32
16:58:29|49149.2
16:58:30|49149.2
16:58:31|49149.2
16:58:32|49149.2
16:58:33|49149.2
16:58:34|49153.67
16:58:36|49153.67
16:58:36|49153.67
16:58:38|49147.77
16:58:40|49170.4
16:58:40|49170.4
16:58:41|49170.4
16:58:42|49170.4
16:58:43|49170.4
16:58:45|49207.28
16:58:46|49207.28
16:58:47|49207.28
16:58:48|49174.68
16:58:49|49190.
16:58:50|49190.
16:58:52|49203.65
16:58:53|49203.65
16:58:53|49193.31
16:58:56|49192.84
16:58:57|49198.89
16:58:57|49198.89
16:58:59|49198.89
16:58:59|49190.17
16:59:00|49193.54
16:59:02|49193.54
16:59:03|49193.54
16:59:03|49193.54
16:59:04|49193.54
16:59:05|49193.54
16:59:06|49193.54
16:59:09|49193.54
16:59:09|49185.8
16:59:10|49206.4
16:59:11|49205.46
16:59:13|49187.66
16:59:14|49187.66
16:59:14|49183.08
16:59:16|49183.08
16:59:16|49178.7
16:59:19|49178.7
16:59:19|49184.18
16:59:20|49184.18
16:59:21|49180.01
16:59:22|49180.01
16:59:23|49180.01
16:59:24|49180.01
16:59:26|49180.01
16:59:27|49180.01
16:59:28|49201.24
16:59:29|49201.24
16:59:30|49201.24
16:59:31|49199.86
16:59:32|49199.86
16:59:33|49199.86
16:59:34|49199.86
16:59:35|49199.86
16:59:36|49199.86
16:59:37|49199.86
16:59:39|49210.18
16:59:40|49186.85
16:59:41|49186.85
16:59:43|49210.19
16:59:43|49210.19
16:59:44|49210.19
16:59:45|49170.35
16:59:46|49198.8
16:59:47|49198.8
16:59:48|49198.8
16:59:50|49198.8
16:59:50|49166.9
16:59:51|49156.19
16:59:54|49157.45
16:59:54|49157.45
16:59:56|49160.41
16:59:57|49160.41
16:59:58|49160.41
16:59:59|49183.87
17:00:01|49183.87
17:00:02|49183.87
17:00:03|49183.87
17:00:04|49183.87
17:00:05|49183.87
17:00:06|49187.2
17:00:07|49205.38
17:00:08|49205.38
17:00:09|49205.38
17:00:10|49205.38
17:00:11|49205.38
17:00:12|49181.85
17:00:13|49181.85
17:00:14|49181.85
17:00:14|49181.85
17:00:15|49161.14
17:00:16|49160.96
17:00:17|49170.75
17:00:19|49152.27
17:00:20|49152.27
17:00:21|49167.48
17:00:22|49167.48
17:00:23|49167.48
17:00:24|49164.73
17:00:25|49176.11
17:00:25|49176.11
17:00:27|49166.93
17:00:27|49166.93
17:00:29|49153.22
17:00:30|49153.22
17:00:30|49153.22
17:00:32|49153.22
17:00:32|49153.22
17:00:34|49172.06
17:00:35|49146.28
17:00:38|49140.03
17:00:39|49140.03
17:00:40|49128.02
17:00:42|49128.24
17:00:43|49128.24
17:00:43|49128.24
17:00:44|49128.24
17:00:46|49111.19
17:00:46|49111.2
17:00:47|49111.2
17:00:49|49112.24
17:00:51|49126.06
17:00:51|49132.97
17:00:53|49166.7
17:00:54|49166.7
17:00:54|49166.7
17:00:55|49164.03
17:00:58|49155.26
17:00:59|49155.26
17:01:00|49155.26
17:01:00|49155.26
17:01:01|49158.88
17:01:02|49158.88
17:01:04|49158.88
17:01:05|49158.88
17:01:06|49158.88
17:01:06|49150.17
17:01:07|49151.39
17:01:08|49151.39
17:01:10|49151.39
17:01:11|49154.02
17:01:13|49154.02
17:01:14|49154.02
17:01:15|49154.02
17:01:16|49150.45
17:01:17|49150.45
17:01:18|49197.01
17:01:19|49181.93
17:01:20|49181.93
17:01:21|49181.93
17:01:23|49182.97
17:01:23|49183.7
17:01:24|49183.7
17:01:26|49173.64
17:01:26|49173.64
17:01:27|49173.64
17:01:29|49180.02
17:01:29|49180.02
17:01:31|49181.16
17:01:31|49181.16
17:01:32|49181.16
17:01:34|49181.16
17:01:35|49152.97
17:01:36|49152.97
17:01:36|49152.97
17:01:37|49152.97
17:01:38|49155.94
17:01:41|49155.94
17:01:41|49155.94
17:01:42|49155.94
17:01:43|49155.94
17:01:44|49155.94
17:01:45|49167.55
17:01:46|49167.55
17:01:48|49167.55
17:01:48|49172.31
17:01:49|49172.31
17:01:51|49165.54
17:01:52|49165.55
17:01:53|49132.77
17:01:54|49119.46
17:01:55|49119.46
17:01:56|49109.84
17:01:57|49109.84
17:01:58|49109.84
17:01:59|49109.84
17:02:00|49100.83
17:02:01|49105.
17:02:02|49105.
17:02:03|49105.
17:02:04|49089.34
17:02:05|49106.8
17:02:06|49106.8
17:02:07|49106.8
17:02:08|49106.8
17:02:09|49108.48
17:02:10|49108.48
17:02:12|49112.66
17:02:13|49112.66
17:02:14|49112.66
17:02:15|49112.66
17:02:17|49124.51
17:02:17|49124.51
17:02:18|49124.51
17:02:19|49124.51
17:02:20|49124.51
17:02:21|49124.51
17:02:22|49124.51
17:02:23|49124.51
17:02:24|49124.51
17:02:25|49085.47
17:02:26|49085.47
17:02:27|49084.43
17:02:28|49084.43
17:02:29|49094.86
17:02:30|49094.97
17:02:31|49082.42
17:02:32|49082.42
17:02:34|49082.42
17:02:34|49082.42
17:02:36|49070.54
17:02:37|49065.78
17:02:37|49065.78
17:02:39|49065.78
17:02:41|49065.78
17:02:43|49081.83
17:02:43|49093.8
17:02:45|49093.8
17:02:45|49093.8
17:02:46|49093.8
17:02:48|49093.8
17:02:49|49093.8
17:02:50|49086.99
17:02:51|49086.99
17:02:52|49086.99
17:02:53|49067.31
17:02:54|49067.31
17:02:56|49067.31
17:02:56|49067.31
17:02:58|49067.31
17:02:59|49067.31
17:03:00|49067.31
17:03:01|49067.31
17:03:02|49067.31
17:03:03|49067.31
17:03:04|49067.31
17:03:05|49067.31
17:03:07|49077.84
17:03:08|49077.84
17:03:09|49076.59
17:03:10|49077.2
17:03:10|49077.2
17:03:12|49077.2
17:03:13|49077.2
17:03:14|49077.2
17:03:15|49077.2
17:03:16|49072.76
17:03:17|49052.43
17:03:18|49052.43
17:03:19|49052.43
17:03:20|49053.49
17:03:20|49053.49
17:03:22|49053.49
17:03:23|49053.49
17:03:24|49046.72
17:03:26|49046.72
17:03:27|49046.72
17:03:27|49074.3
17:03:29|49074.3
17:03:29|49081.84
17:03:31|49084.23
17:03:31|49046.5
17:03:32|49066.96
17:03:33|49073.16
17:03:34|49073.16
17:03:35|49073.16
17:03:36|49089.2
17:03:37|49089.2
17:03:40|49089.2
17:03:40|49089.2
17:03:41|49089.2
17:03:42|49089.2
17:03:43|49089.2
17:03:45|49089.2
17:03:45|49089.2
17:03:46|49089.2
17:03:47|49089.2
17:03:48|49089.2
17:03:50|49089.2
17:03:50|49082.4
17:03:51|49094.05
17:03:52|49087.53
17:03:53|49087.53
17:03:55|49087.53
17:03:56|49087.53
17:03:58|49087.53
17:03:58|49097.25
17:04:00|49097.25
17:04:02|49085.62
17:04:02|49085.62
17:04:04|49085.62
17:04:04|49085.62
17:04:05|49085.62
17:04:07|49085.62
17:04:07|49085.62
17:04:09|49092.18
17:04:11|49092.18
17:04:12|49092.18
17:04:13|49091.99
17:04:14|49096.37
17:04:15|49096.37
17:04:16|49096.37
17:04:17|49096.37
17:04:18|49096.37
17:04:19|49096.37
17:04:20|49096.37
17:04:21|49092.5
17:04:22|49092.88
17:04:23|49092.88
17:04:24|49092.2
17:04:25|49092.2
17:04:26|49092.2
17:04:27|49092.2
17:04:28|49092.2
17:04:29|49105.31
17:04:30|49111.18
17:04:31|49111.18
17:04:32|49098.24
17:04:33|49098.24
17:04:34|49098.24
17:04:35|49098.24
17:04:36|49098.24
17:04:37|49098.24
17:04:38|49098.24
17:04:39|49089.31
17:04:41|49140.6
17:04:43|49116.17
17:04:44|49116.17
17:04:45|49116.17
17:04:45|49116.17
17:04:46|49116.17
17:04:48|49116.17
17:04:48|49129.42
17:04:50|49129.42
17:04:51|49129.42
17:04:52|49120.89
17:04:52|49120.89
17:04:53|49120.89
17:04:54|49120.89
17:04:56|49120.89
17:04:57|49120.89
17:04:59|49117.2
17:05:00|49117.2
17:05:00|49117.2
17:05:01|49117.2
17:05:04|49117.2
17:05:04|49117.2
17:05:06|49117.2
17:05:06|49117.2
17:05:07|49117.2
17:05:08|49117.2
17:05:09|49117.2
17:05:10|49117.2
17:05:11|49117.2
17:05:12|49132.69
17:05:13|49132.69
17:05:14|49132.69
17:05:15|49132.69
17:05:16|49132.68
17:05:17|49129.74
17:05:18|49129.74
17:05:19|49129.74
17:05:20|49136.96
17:05:21|49136.96
17:05:22|49131.42
17:05:23|49131.42
17:05:24|49131.42
17:05:25|49131.42
17:05:26|49131.42
17:05:27|49131.42
17:05:28|49131.42
17:05:29|49131.42
17:05:30|49139.42
17:05:32|49128.96
17:05:32|49128.96
17:05:35|49128.96
17:05:35|49128.96
17:05:36|49128.96
17:05:37|49128.96
17:05:38|49128.96
17:05:40|49150.1
17:05:41|49136.62
17:05:42|49136.62
17:05:44|49136.62
17:05:46|49136.62
17:05:47|49136.62
17:05:48|49136.62
17:05:50|49112.53
17:05:50|49112.53
17:05:51|49112.53
17:05:52|49119.99
17:05:53|49119.99
17:05:54|49119.99
17:05:55|49119.99
17:05:57|49119.99
17:05:58|49138.5
17:05:59|49138.5
17:06:00|49138.5
17:06:01|49138.5
17:06:02|49138.5
17:06:03|49126.91
17:06:04|49126.91
17:06:05|49126.91
17:06:06|49126.91
17:06:07|49126.91
17:06:08|49139.66
17:06:09|49142.12
17:06:11|49133.04
17:06:12|49133.04
17:06:13|49133.04
17:06:14|49146.04
17:06:16|49146.04
17:06:17|49146.04
17:06:18|49138.22
17:06:18|49140.68
17:06:21|49129.57
17:06:21|49132.07
17:06:22|49132.07
17:06:23|49132.07
17:06:24|49132.07
17:06:25|49132.07
17:06:26|49132.07
17:06:27|49132.07
17:06:28|49117.74
17:06:29|49117.74
17:06:30|49117.74
17:06:31|49117.74
17:06:32|49130.52
17:06:33|49123.5
17:06:34|49123.5
17:06:35|49125.49
17:06:37|49125.49
17:06:37|49125.49
17:06:38|49125.49
17:06:39|49136.55
17:06:41|49136.55
17:06:41|49136.55
17:06:42|49136.55
17:06:43|49158.45
17:06:44|49158.45
17:06:45|49158.45
17:06:46|49158.45
17:06:47|49158.45
17:06:48|49158.45
17:06:49|49148.38
17:06:50|49148.38
17:06:51|49148.38
17:06:52|49148.38
17:06:53|49120.44
17:06:54|49120.44
17:06:55|49109.1
17:06:56|49109.1
17:06:57|49109.1
17:06:58|49109.1
17:06:59|49125.4
17:07:00|49125.4
17:07:01|49125.4
17:07:02|49125.4
17:07:03|49125.4
17:07:05|49125.4
17:07:06|49125.4
17:07:08|49108.21
17:07:09|49108.21
17:07:10|49123.49
17:07:10|49123.49
17:07:11|49123.49
17:07:13|49123.49
17:07:13|49123.49
17:07:15|49123.49
17:07:16|49118.86
17:07:16|49118.86
17:07:18|49118.86
17:07:19|49104.34
17:07:19|49095.99
17:07:22|49095.99
17:07:22|49095.99
17:07:23|49095.99
17:07:25|49105.45
17:07:27|49116.63
17:07:27|49116.63
17:07:28|49107.44
17:07:29|49107.44
17:07:30|49107.44
17:07:31|49110.88
17:07:32|49110.88
17:07:33|49110.88
17:07:34|49110.88
17:07:35|49110.88
17:07:36|49110.88
17:07:38|49091.7
17:07:39|49091.7
17:07:40|49091.7
17:07:41|49091.7
17:07:42|49103.21
17:07:43|49105.66
17:07:44|49105.66
17:07:46|49105.66
17:07:46|49105.66
17:07:48|49105.66
17:07:50|49105.66
17:07:50|49105.66
17:07:52|49107.45
17:07:52|49107.44
17:07:53|49107.44
17:07:54|49107.44
17:07:55|49107.44
17:07:56|49136.03
17:07:57|49127.83
17:07:58|49127.83
17:08:00|49127.83
17:08:00|49127.83
17:08:01|49136.29
17:08:04|49136.29
17:08:04|49136.29
17:08:05|49136.29
17:08:06|49136.29
17:08:07|49136.29
17:08:08|49136.29
17:08:09|49136.29
17:08:10|49136.29
17:08:11|49135.14
17:08:12|49135.14
17:08:13|49135.14
17:08:15|49135.14
17:08:15|49135.14
17:08:16|49135.14
17:08:17|49132.48
17:08:18|49132.48
17:08:19|49128.08
17:08:20|49128.08
17:08:22|49128.08
17:08:22|49128.08
17:08:23|49128.08
17:08:24|49128.08
17:08:25|49128.08
17:08:26|49128.08
17:08:27|49128.08
17:08:28|49128.08
17:08:29|49134.89
17:08:30|49134.89
17:08:31|49134.89
17:08:32|49134.89
17:08:33|49134.89
17:08:34|49134.89
17:08:35|49134.89
17:08:36|49134.89
17:08:38|49134.89
17:08:38|49129.87
17:08:39|49129.87
17:08:41|49129.87
17:08:41|49129.87
17:08:42|49129.87
17:08:44|49129.87
17:08:46|49129.87
17:08:47|49129.87
17:08:49|49141.76
17:08:51|49152.11
17:08:51|49152.11
17:08:52|49152.11
17:08:54|49152.11
17:08:55|49152.11
17:08:56|49156.59
17:08:57|49156.59
17:08:58|49156.59
17:09:00|49156.59
17:09:01|49156.59
17:09:02|49156.59
17:09:03|49156.59
17:09:04|49156.59
17:09:05|49168.65
17:09:06|49168.65
17:09:07|49168.65
17:09:08|49168.65
17:09:09|49167.89
17:09:10|49167.89
17:09:10|49169.03
17:09:13|49169.03
17:09:13|49169.03
17:09:15|49169.03
17:09:16|49169.03
17:09:17|49171.1
17:09:17|49171.09
17:09:19|49171.09
17:09:20|49171.09
17:09:20|49161.9
17:09:22|49161.9
17:09:23|49161.9
17:09:25|49173.92
17:09:25|49161.9
17:09:26|49161.9
17:09:27|49161.9
17:09:28|49161.9
17:09:29|49161.9
17:09:30|49176.94
17:09:31|49176.94
17:09:32|49176.43
17:09:33|49178.42
17:09:34|49178.42
17:09:35|49144.54
17:09:36|49144.54
17:09:38|49144.54
17:09:39|49144.54
17:09:39|49144.54
17:09:41|49144.54
17:09:42|49144.54
17:09:42|49144.54
17:09:43|49144.54
17:09:45|49144.54
17:09:47|49131.62
17:09:47|49131.62
17:09:49|49131.62
17:09:51|49131.62
17:09:52|49132.62
17:09:53|49140.07
17:09:55|49140.07
17:09:55|49137.55
17:09:56|49137.55
17:09:58|49137.55
17:09:58|49137.55
17:09:59|49137.55
17:10:00|49137.55
17:10:02|49137.55
17:10:04|49137.55
17:10:05|49137.55
17:10:06|49164.61
17:10:07|49164.61
17:10:09|49196.03
17:10:10|49196.03
17:10:11|49196.03
17:10:12|49196.03
17:10:12|49196.03
17:10:13|49196.03
17:10:14|49184.
17:10:16|49165.42
17:10:17|49165.42
17:10:18|49165.42
17:10:19|49176.62
17:10:20|49176.62
17:10:21|49176.62
17:10:22|49176.62
17:10:22|49176.62
17:10:24|49175.42
17:10:25|49165.45
17:10:26|49174.3
17:10:26|49174.3
17:10:27|49173.87
17:10:29|49173.87
17:10:30|49179.68
17:10:31|49179.68
17:10:31|49179.68
17:10:33|49197.86
17:10:34|49197.86
17:10:35|49197.86
17:10:35|49190.99
17:10:37|49190.99
17:10:37|49190.99
17:10:39|49190.99
17:10:39|49185.17
17:10:42|49197.33
17:10:42|49197.33
17:10:44|49197.33
17:10:44|49209.
17:10:45|49209.
17:10:47|49217.4
17:10:49|49217.4
17:10:50|49206.48
17:10:51|49206.48
17:10:53|49206.48
17:10:54|49190.57
17:10:55|49190.57
17:10:56|49190.57
17:10:57|49206.3
17:10:58|49206.3
17:10:58|49212.16
17:10:59|49212.16
17:11:00|49212.16
17:11:01|49212.16
17:11:02|49212.16
17:11:05|49212.16
17:11:05|49212.16
17:11:06|49232.81
17:11:07|49232.81
17:11:08|49232.81
17:11:10|49232.81
17:11:10|49211.6
17:11:11|49211.6
17:11:12|49211.6
17:11:13|49211.6
17:11:14|49211.6
17:11:16|49211.6
17:11:16|49211.6
17:11:18|49216.54
17:11:19|49215.27
17:11:20|49215.26
17:11:21|49215.26
17:11:23|49207.89
17:11:24|49207.89
17:11:25|49207.88
17:11:25|49207.88
17:11:28|49214.26
17:11:28|49214.26
17:11:30|49197.66
17:11:31|49197.66
17:11:32|49197.66
17:11:33|49197.66
17:11:33|49204.76
17:11:34|49204.76
17:11:35|49201.19
17:11:36|49201.19
17:11:37|49195.22
17:11:38|49196.34
17:11:40|49196.34
17:11:41|49196.34
17:11:41|49196.34
17:11:42|49196.34
17:11:43|49196.34
17:11:44|49190.43
17:11:46|49190.43
17:11:46|49190.43
17:11:47|49190.43
17:11:48|49187.91
17:11:50|49190.36
17:11:51|49190.36
17:11:52|49190.36
17:11:52|49190.36
17:11:54|49190.36
17:11:55|49222.06
17:11:56|49216.29
17:11:57|49215.58
17:11:58|49221.66
17:11:59|49212.81
17:12:00|49217.22
17:12:01|49201.24
17:12:02|49201.24
17:12:03|49215.33
17:12:04|49217.8
17:12:06|49217.8
17:12:06|49217.8
17:12:07|49227.73
17:12:09|49227.73
17:12:09|49223.01
17:12:10|49223.01
17:12:12|49223.01
17:12:13|49223.01
17:12:13|49241.72
17:12:14|49241.72
17:12:16|49263.44
17:12:17|49263.44
17:12:17|49263.44
17:12:19|49263.44
17:12:19|49243.23
17:12:20|49246.16
17:12:23|49246.16
17:12:24|49251.91
17:12:24|49253.31
17:12:25|49253.31
17:12:27|49251.91
17:12:27|49251.92
17:12:28|49251.97
17:12:29|49251.94
17:12:31|49250.
17:12:32|49250.
17:12:33|49250.
17:12:34|49234.26
17:12:35|49238.07
17:12:36|49238.07
17:12:37|49238.07
17:12:38|49238.07
17:12:39|49238.07
17:12:40|49238.07
17:12:42|49238.07
17:12:43|49248.53
17:12:44|49248.53
17:12:45|49248.53
17:12:46|49248.53
17:12:47|49238.44
17:12:49|49242.43
17:12:49|49242.43
17:12:50|49242.43
17:12:51|49242.43
17:12:52|49242.43
17:12:53|49242.43
17:12:55|49239.97
17:12:56|49239.97
17:12:57|49239.97
17:12:58|49239.97
17:13:00|49239.97
17:13:01|49239.97
17:13:02|49230.03
17:13:03|49230.03
17:13:04|49232.76
17:13:05|49232.76
17:13:06|49232.76
17:13:08|49230.53
17:13:08|49230.53
17:13:09|49230.53
17:13:11|49230.53
17:13:12|49230.53
17:13:12|49246.63
17:13:13|49246.63
17:13:14|49246.63
17:13:16|49246.63
17:13:17|49231.86
17:13:17|49231.86
17:13:18|49231.86
17:13:20|49231.86
17:13:21|49231.86
17:13:22|49229.83
17:13:22|49214.67
17:13:23|49200.28
17:13:24|49200.28
17:13:25|49200.28
17:13:27|49200.28
17:13:28|49200.28
17:13:29|49201.41
17:13:30|49201.41
17:13:31|49216.64
17:13:31|49216.64
17:13:33|49211.82
17:13:33|49211.82
17:13:35|49211.82
17:13:36|49211.82
17:13:36|49220.48
17:13:39|49220.48
17:13:39|49220.48
17:13:40|49230.23
17:13:41|49230.23
17:13:42|49230.23
17:13:43|49230.23
17:13:44|49230.23
17:13:45|49230.23
17:13:46|49230.23
17:13:48|49196.93
17:13:49|49199.08
17:13:50|49199.08
17:13:51|49202.17
17:13:52|49189.82
17:13:53|49187.52
17:13:54|49187.52
17:13:55|49187.52
17:13:57|49182.16
17:13:58|49182.16
17:13:58|49182.16
17:14:00|49182.16
17:14:01|49182.16
17:14:02|49182.16
17:14:03|49182.16
17:14:03|49182.16
17:14:04|49182.16
17:14:07|49182.16
17:14:07|49182.16
17:14:10|49195.44
17:14:10|49191.47
17:14:11|49191.47
17:14:12|49191.47
17:14:13|49191.47
17:14:14|49191.47
17:14:15|49191.47
17:14:17|49191.47
17:14:17|49191.47
17:14:18|49191.47
17:14:19|49191.47
17:14:20|49191.47
17:14:21|49191.47
17:14:22|49199.07
17:14:23|49203.36
17:14:24|49203.36
17:14:25|49188.94
17:14:27|49188.94
17:14:27|49188.94
17:14:28|49188.94
17:14:29|49188.94
17:14:30|49188.94
17:14:31|49188.94
17:14:32|49188.94
17:14:33|49188.94
17:14:34|49188.94
17:14:35|49188.94
17:14:36|49189.4
17:14:37|49191.98
17:14:38|49191.98
17:14:40|49191.98
17:14:41|49191.98
17:14:41|49191.98
17:14:42|49191.98
17:14:44|49191.98
17:14:45|49191.98
17:14:45|49191.98
17:14:47|49191.98
17:14:48|49191.98
17:14:48|49191.98
17:14:50|49191.98
17:14:51|49191.98
17:14:51|49190.48
17:14:53|49187.66
17:14:54|49187.66
17:14:55|49187.66
17:14:56|49187.66
17:14:57|49187.66
17:14:58|49187.66
17:14:59|49187.66
17:15:01|49179.98
17:15:02|49180.
17:15:03|49180.
17:15:04|49214.36
17:15:06|49214.36
17:15:08|49214.36
17:15:08|49214.36
17:15:10|49214.36
17:15:10|49214.36
17:15:11|49214.36
17:15:13|49214.36
17:15:14|49182.24
17:15:15|49182.24
17:15:17|49182.24
17:15:18|49182.24
17:15:19|49178.72
17:15:20|49191.13
17:15:21|49191.13
17:15:22|49191.13
17:15:23|49178.72
17:15:25|49178.72
17:15:25|49171.96
17:15:28|49171.96
17:15:28|49138.05
17:15:29|49138.05
17:15:30|49138.05
17:15:31|49138.05
17:15:32|49138.05
17:15:33|49138.05
17:15:34|49138.05
17:15:35|49138.05
17:15:36|49138.05
17:15:38|49138.05
17:15:39|49138.05
17:15:40|49138.05
17:15:42|49137.55
17:15:44|49130.48
17:15:44|49130.48
17:15:45|49149.14
17:15:46|49149.14
17:15:47|49149.14
17:15:48|49149.14
17:15:49|49156.26
17:15:51|49156.26
17:15:52|49175.31
17:15:53|49175.31
17:15:54|49175.31
17:15:55|49175.31
17:15:56|49175.31
17:15:57|49175.31
17:15:58|49175.31
17:15:59|49175.31
17:16:00|49175.31
17:16:01|49175.31
17:16:02|49181.4
17:16:03|49181.4
17:16:04|49181.4
17:16:05|49181.39
17:16:06|49192.97
17:16:08|49192.97
17:16:09|49192.97
17:16:10|49192.97
17:16:11|49192.97
17:16:12|49192.97
17:16:13|49192.97
17:16:14|49184.73
17:16:15|49184.89
17:16:16|49185.47
17:16:17|49185.47
17:16:18|49185.47
17:16:19|49185.47
17:16:20|49188.62
17:16:21|49188.62
17:16:22|49188.62
17:16:23|49188.62
17:16:24|49170.24
17:16:25|49170.24
17:16:26|49170.24
17:16:28|49170.24
17:16:29|49170.24
17:16:30|49170.24
17:16:32|49170.24
17:16:33|49170.24
17:16:33|49162.35
17:16:35|49162.35
17:16:36|49162.35
17:16:36|49162.35
17:16:37|49162.35
17:16:39|49166.43
17:16:39|49166.43
17:16:40|49166.43
17:16:41|49166.43
17:16:42|49166.43
17:16:43|49166.43
17:16:45|49166.43
17:16:45|49160.76
17:16:47|49151.48
17:16:47|49119.81
17:16:48|49119.81
17:16:49|49119.81
17:16:50|49119.81
17:16:53|49135.53
17:16:53|49135.53
17:16:54|49135.53
17:16:55|49140.63
17:16:56|49140.63
17:16:57|49140.63
17:16:59|49134.82
17:17:00|49134.82
17:17:02|49134.82
17:17:04|49134.82
17:17:04|49134.82
17:17:06|49112.36
17:17:07|49112.36
17:17:08|49112.36
17:17:09|49101.65
17:17:10|49101.65
17:17:11|49123.24
17:17:12|49123.24
17:17:13|49123.24
17:17:14|49123.24
17:17:16|49123.24
17:17:17|49123.24
17:17:18|49123.24
17:17:20|49123.24
17:17:21|49123.24
17:17:21|49123.24
17:17:22|49123.24
17:17:23|49123.24
17:17:25|49123.24
17:17:25|49117.57
17:17:26|49117.57
17:17:27|49106.5
17:17:28|49120.
17:17:29|49120.
17:17:30|49120.
17:17:31|49120.
17:17:33|49120.
17:17:33|49120.
17:17:35|49120.
17:17:35|49120.
17:17:36|49114.51
17:17:37|49114.51
17:17:39|49112.28
17:17:39|49112.28
17:17:40|49112.28
17:17:42|49112.28
17:17:42|49112.28
17:17:43|49112.28
17:17:44|49112.28
17:17:45|49087.42
17:17:46|49081.06
17:17:48|49081.06
17:17:49|49081.06
17:17:50|49081.06
17:17:51|49081.06
17:17:52|49086.58
17:17:54|49086.58
17:17:54|49086.58
17:17:56|49086.58
17:17:57|49086.58
17:17:59|49086.58
17:17:59|49086.58
17:18:00|49086.58
17:18:02|49086.58
17:18:03|49086.58
17:18:04|49086.58
17:18:05|49086.58
17:18:06|49094.34
17:18:06|49094.34
17:18:08|49094.34
17:18:08|49094.34
17:18:11|49094.34
17:18:12|49094.88
17:18:14|49094.88
17:18:15|49096.25
17:18:16|49095.97
17:18:17|49095.97
17:18:18|49094.4
17:18:19|49094.4
17:18:20|49085.77
17:18:21|49085.77
17:18:22|49085.77
17:18:23|49085.77
17:18:25|49085.77
17:18:26|49085.77
17:18:27|49085.77
17:18:27|49085.77
17:18:29|49085.77
17:18:29|49085.77
17:18:31|49091.61
17:18:31|49084.06
17:18:33|49094.06
17:18:33|49089.59
17:18:34|49089.59
17:18:35|49089.59
17:18:36|49089.59
17:18:37|49100.
17:18:38|49100.
17:18:40|49100.
17:18:40|49108.17
17:18:42|49108.77
17:18:42|49108.77
17:18:43|49108.77
17:18:45|49108.77
17:18:45|49108.77
17:18:47|49108.77
17:18:48|49088.61
17:18:48|49088.61
17:18:50|49088.61
17:18:50|49107.02
17:18:51|49107.02
17:18:53|49107.02
17:18:54|49107.02
17:18:55|49107.02
17:18:55|49107.02
17:18:57|49107.02
17:18:57|49100.24
17:18:59|49100.24
17:19:01|49100.24
17:19:01|49104.4
17:19:02|49094.21
17:19:03|49094.21
17:19:05|49094.21
17:19:05|49098.77
17:19:06|49098.79
17:19:07|49098.79
17:19:08|49098.79
17:19:09|49091.96
17:19:12|49091.96
17:19:13|49101.46
17:19:13|49090.38
17:19:15|49090.38
17:19:16|49090.38
17:19:17|49090.38
17:19:18|49090.38
17:19:20|49090.38
17:19:21|49118.56
17:19:22|49118.56
17:19:23|49118.56
17:19:24|49118.56
17:19:25|49118.55
17:19:27|49118.55
17:19:29|49118.55
17:19:29|49118.55
17:19:30|49109.96
17:19:31|49111.32
17:19:32|49111.32
17:19:33|49111.32
17:19:34|49111.32
17:19:36|49111.32
17:19:36|49111.32
17:19:37|49111.32
17:19:38|49111.32
17:19:39|49106.61
17:19:40|49108.81
17:19:41|49120.36
17:19:42|49120.36
17:19:43|49120.36
17:19:44|49120.36
17:19:46|49120.36
17:19:47|49120.36
17:19:48|49113.86
17:19:49|49113.86
17:19:50|49152.67
17:19:51|49152.67
17:19:52|49152.67
17:19:53|49152.67
17:19:55|49152.67
17:19:57|49152.67
17:19:58|49152.67
17:20:00|49152.67
17:20:01|49145.4
17:20:02|49142.57
17:20:04|49142.57
17:20:06|49142.57
17:20:06|49142.57
17:20:08|49142.57
17:20:08|49142.57
17:20:09|49148.16
17:20:11|49147.18
17:20:12|49148.35
17:20:12|49148.35
17:20:14|49148.35
17:20:16|49148.35
17:20:16|49148.35
17:20:17|49148.35
17:20:19|49148.35
17:20:19|49148.35
17:20:20|49150.55
17:20:21|49150.55
17:20:22|49150.55
17:20:23|49150.55
17:20:25|49150.55
17:20:25|49150.55
17:20:27|49135.02
17:20:28|49135.02
17:20:28|49135.02
17:20:29|49135.26
17:20:30|49133.1
17:20:31|49133.1
17:20:33|49118.
17:20:34|49118.
17:20:35|49118.
17:20:36|49118.
17:20:37|49118.
17:20:38|49118.
17:20:39|49130.27
17:20:40|49130.27
17:20:41|49130.27
17:20:42|49121.46
17:20:43|49121.46
17:20:44|49121.46
17:20:45|49121.46
17:20:46|49121.46
17:20:47|49121.46
17:20:48|49129.03
17:20:49|49129.03
17:20:50|49129.03
17:20:51|49140.47
17:20:52|49140.47
17:20:53|49140.47
17:20:54|49140.47
17:20:55|49140.47
17:20:56|49140.47
17:20:58|49140.47
17:20:59|49136.75
17:21:01|49120.79
17:21:02|49117.19
17:21:02|49117.19
17:21:03|49117.19
17:21:04|49117.19
17:21:06|49117.19
17:21:06|49105.16
17:21:08|49101.13
17:21:08|49101.13
17:21:10|49101.13
17:21:10|49109.19
17:21:11|49109.19
17:21:13|49109.19
17:21:13|49109.19
17:21:15|49109.19
17:21:16|49109.19
17:21:17|49109.19
17:21:17|49109.19
17:21:18|49111.93
17:21:19|49109.96
17:21:21|49109.96
17:21:22|49105.61
17:21:23|49105.61
17:21:25|49105.61
17:21:25|49110.67
17:21:27|49112.72
17:21:27|49112.72
17:21:29|49111.24
17:21:30|49111.24
17:21:31|49111.24
17:21:32|49111.24
17:21:33|49111.24
17:21:34|49111.24
17:21:35|49111.28
17:21:36|49111.28
17:21:37|49111.28
17:21:38|49132.95
17:21:39|49132.95
17:21:40|49132.95
17:21:41|49122.51
17:21:42|49122.51
17:21:43|49122.51
17:21:44|49115.51
17:21:45|49115.51
17:21:46|49115.51
17:21:47|49114.48
17:21:48|49114.48
17:21:49|49114.48
17:21:50|49114.48
17:21:51|49114.48
17:21:52|49114.48
17:21:53|49111.43
17:21:54|49111.43
17:21:55|49111.43
17:21:57|49105.95
17:21:57|49105.95
17:21:58|49105.95
17:22:00|49105.95
17:22:00|49105.95
17:22:01|49105.95
17:22:02|49095.93
17:22:04|49095.93
17:22:05|49095.93
17:22:06|49095.93
17:22:08|49105.61
17:22:09|49105.61
17:22:11|49105.61
17:22:13|49132.38
17:22:14|49132.38
17:22:14|49132.38
17:22:16|49132.38
17:22:16|49132.38
17:22:17|49140.38
17:22:18|49140.38
17:22:20|49140.38
17:22:20|49140.38
17:22:22|49140.38
17:22:23|49140.38
17:22:24|49140.38
17:22:25|49137.61
17:22:26|49137.61
17:22:27|49137.61
17:22:28|49137.61
17:22:29|49137.61
17:22:30|49137.61
17:22:31|49130.64
17:22:32|49130.64
17:22:33|49133.09
17:22:34|49133.09
17:22:35|49133.09
17:22:36|49133.14
17:22:37|49133.14
17:22:38|49133.14
17:22:39|49133.14
17:22:40|49144.47
17:22:41|49144.47
17:22:42|49144.47
17:22:43|49144.47
17:22:44|49144.47
17:22:45|49144.47
17:22:46|49150.64
17:22:47|49150.64
17:22:48|49150.64
17:22:49|49150.64
17:22:50|49138.95
17:22:51|49138.95
17:22:52|49138.95
17:22:53|49138.95
17:22:54|49138.95
17:22:55|49138.95
17:22:56|49138.95
17:22:57|49138.95
17:22:59|49138.95
17:23:01|49140.87
17:23:02|49140.87
17:23:03|49140.87
17:23:03|49140.87
17:23:04|49140.87
17:23:07|49140.87
17:23:07|49140.87
17:23:09|49140.87
17:23:09|49140.87
17:23:10|49148.68
17:23:11|49148.68
17:23:12|49123.7
17:23:14|49123.38
17:23:14|49128.57
17:23:15|49129.69
17:23:16|49129.69
17:23:17|49129.69
17:23:19|49131.95
17:23:19|49113.88
17:23:20|49113.88
17:23:22|49112.44
17:23:22|49116.31
17:23:23|49116.31
17:23:25|49116.31
17:23:26|49116.31
17:23:27|49116.31
17:23:28|49116.31
17:23:29|49111.17
17:23:30|49111.17
17:23:31|49111.17
17:23:32|49111.17
17:23:33|49111.17
17:23:34|49111.17
17:23:35|49100.18
17:23:36|49100.18
17:23:37|49100.18
17:23:38|49100.18
17:23:39|49100.18
17:23:40|49109.46
17:23:41|49109.46
17:23:42|49109.46
17:23:43|49109.46
17:23:44|49109.46
17:23:45|49109.46
17:23:46|49109.46
17:23:47|49109.46
17:23:48|49109.46
17:23:49|49109.46
17:23:50|49121.94
17:23:51|49114.96
17:23:52|49118.29
17:23:53|49118.29
17:23:54|49101.61
17:23:55|49101.61
17:23:56|49101.61
17:23:57|49101.61
17:23:58|49101.61
17:24:00|49101.61
17:24:01|49108.59
17:24:02|49108.59
17:24:04|49133.02
17:24:05|49133.02
17:24:06|49124.89
17:24:07|49124.89
17:24:07|49124.89
17:24:09|49130.58
17:24:10|49130.58
17:24:12|49130.58
17:24:14|49152.43
17:24:15|49152.43
17:24:15|49129.96
17:24:16|49129.96
17:24:17|49152.43
17:24:18|49152.43
17:24:19|49152.43
17:24:20|49152.43
17:24:22|49152.43
17:24:23|49152.43
17:24:25|49152.43
17:24:27|49152.43
17:24:28|49152.43
17:24:29|49152.43
17:24:30|49152.43
17:24:31|49152.43
17:24:32|49152.43
17:24:33|49152.43
17:24:34|49152.43
17:24:34|49152.43
17:24:36|49152.43
17:24:37|49152.43
17:24:38|49120.79
17:24:39|49120.78
17:24:41|49106.57
17:24:42|49106.57
17:24:43|49106.57
17:24:44|49106.57
17:24:45|49121.22
17:24:46|49121.22
17:24:47|49121.22
17:24:47|49111.33
17:24:49|49111.33
17:24:49|49111.33
17:24:50|49111.33
17:24:52|49111.33
17:24:53|49111.33
17:24:53|49111.33
17:24:54|49117.98
17:24:55|49117.98
17:24:57|49117.98
17:24:58|49113.57
17:24:59|49113.57
17:24:59|49119.18
17:25:00|49117.76
17:25:03|49119.16
17:25:03|49155.18
17:25:05|49155.18
17:25:06|49157.91
17:25:07|49134.12
17:25:08|49134.12
17:25:10|49134.12
17:25:11|49134.12
17:25:11|49134.12
17:25:13|49166.14
17:25:15|49166.14
17:25:17|49166.9
17:25:17|49166.9
17:25:19|49166.9
17:25:21|49166.9
17:25:21|49166.9
17:25:23|49185.7
17:25:24|49185.7
17:25:25|49185.7
17:25:26|49185.7
17:25:27|49183.
17:25:28|49183.
17:25:29|49188.96
17:25:30|49188.96
17:25:31|49188.96
17:25:32|49188.96
17:25:33|49188.96
17:25:34|49188.96
17:25:35|49188.96
17:25:36|49188.96
17:25:37|49188.96
17:25:38|49188.96
17:25:39|49221.33
17:25:40|49221.33
17:25:41|49181.31
17:25:42|49181.31
17:25:43|49181.31
17:25:44|49181.31
17:25:45|49181.31
17:25:46|49181.31
17:25:47|49181.31
17:25:48|49181.31
17:25:49|49181.31
17:25:50|49199.52
17:25:51|49199.52
17:25:52|49199.52
17:25:53|49199.52
17:25:54|49199.52
17:25:55|49183.4
17:25:56|49183.4
17:25:57|49183.4
17:25:58|49183.4
17:25:59|49202.31
17:26:00|49202.31
17:26:02|49202.31
17:26:03|49202.31
17:26:05|49188.06
17:26:05|49188.06
17:26:07|49188.06
17:26:09|49202.71
17:26:09|49202.71
17:26:10|49202.71
17:26:11|49194.68
17:26:12|49194.68
17:26:13|49194.68
17:26:14|49194.68
17:26:16|49194.68
17:26:16|49194.68
17:26:18|49194.68
17:26:19|49202.71
17:26:20|49184.12
17:26:21|49184.12
17:26:22|49184.12
17:26:23|49184.12
17:26:25|49179.06
17:26:25|49179.06
17:26:26|49163.31
17:26:27|49162.56
17:26:29|49162.56
17:26:30|49162.56
17:26:31|49162.56
17:26:31|49162.56
17:26:33|49162.56
17:26:33|49162.56
17:26:34|49162.56
17:26:36|49179.61
17:26:37|49179.61
17:26:38|49179.61
17:26:39|49179.61
17:26:40|49179.61
17:26:41|49179.61
17:26:42|49179.61
17:26:43|49188.55
17:26:45|49188.55
17:26:45|49179.61
17:26:46|49179.61
17:26:47|49181.12
17:26:48|49199.16
17:26:50|49183.27
17:26:50|49183.27
17:26:52|49183.27
17:26:52|49183.27
17:26:54|49183.27
17:26:54|49183.27
17:26:57|49183.27
17:26:57|49183.27
17:26:59|49183.27
17:27:00|49183.27
17:27:00|49183.27
17:27:02|49183.27
17:27:04|49189.89
17:27:04|49227.63
17:27:06|49227.63
17:27:06|49227.63
17:27:07|49227.63
17:27:09|49227.63
17:27:09|49255.07
17:27:10|49255.07
17:27:13|49233.17
17:27:13|49233.17
17:27:15|49233.17
17:27:15|49245.6
17:27:16|49234.21
17:27:17|49234.21
17:27:19|49234.21
17:27:19|49234.21
17:27:21|49234.21
17:27:23|49234.26
17:27:24|49233.71
17:27:25|49232.85
17:27:25|49232.85
17:27:26|49232.85
17:27:27|49232.85
17:27:28|49232.85
17:27:30|49232.85
17:27:30|49232.85
17:27:31|49232.85
17:27:32|49241.57
17:27:34|49241.57
17:27:35|49241.57
17:27:35|49225.46
17:27:36|49228.37
17:27:38|49245.24
17:27:39|49218.81
17:27:39|49218.81
17:27:40|49218.81
17:27:41|49218.81
17:27:43|49223.84
17:27:44|49223.84
17:27:44|49228.84
17:27:46|49228.84
17:27:46|49228.84
17:27:47|49240.16
17:27:49|49240.16
17:27:50|49240.16
17:27:51|49240.16
17:27:52|49253.38
17:27:53|49253.38
17:27:54|49253.38
17:27:54|49253.38
17:27:56|49243.35
17:27:57|49243.35
17:27:58|49243.35
17:27:59|49243.35
17:28:00|49243.35
17:28:02|49300.
17:28:02|49300.
17:28:03|49300.
17:28:05|49300.
17:28:05|49300.
17:28:07|49300.
17:28:08|49288.18
17:28:08|49288.18
17:28:09|49250.57
17:28:11|49250.57
17:28:11|49250.57
17:28:14|49247.86
17:28:14|49247.86
17:28:15|49247.86
17:28:16|49247.86
17:28:18|49247.86
17:28:18|49247.86
17:28:19|49247.86
17:28:20|49247.86
17:28:21|49247.86
17:28:23|49237.46
17:28:24|49256.93
17:28:25|49256.93
17:28:26|49256.93
17:28:27|49256.93
17:28:28|49256.93
17:28:29|49256.93
17:28:30|49256.93
17:28:31|49256.93
17:28:32|49256.93
17:28:33|49256.93
17:28:34|49256.93
17:28:35|49256.93
17:28:36|49251.02
17:28:37|49251.02
17:28:38|49251.02
17:28:39|49245.3
17:28:40|49245.3
17:28:41|49245.3
17:28:42|49251.02
17:28:43|49251.02
17:28:44|49251.02
17:28:45|49251.02
17:28:46|49248.66
17:28:47|49248.66
17:28:48|49248.66
17:28:49|49248.66
17:28:50|49248.66
17:28:51|49251.02
17:28:52|49226.49
17:28:53|49226.49
17:28:54|49222.64
17:28:55|49222.64
17:28:56|49222.64
17:28:57|49242.08
17:28:59|49242.08
17:28:59|49242.08
17:29:00|49242.08
17:29:01|49252.89
17:29:02|49236.14
17:29:04|49236.14
17:29:05|49250.85
17:29:07|49250.85
17:29:07|49268.48
17:29:10|49256.7
17:29:10|49256.7
17:29:12|49280.15
17:29:13|49280.15
17:29:15|49280.15
17:29:16|49280.15
17:29:17|49267.62
17:29:18|49255.94
17:29:19|49255.94
17:29:20|49255.94
17:29:21|49255.94
17:29:22|49255.94
17:29:23|49267.62
17:29:25|49267.62
17:29:27|49267.62
17:29:28|49267.62
17:29:30|49267.62
17:29:30|49267.62
17:29:31|49267.62
17:29:32|49267.62
17:29:33|49274.33
17:29:34|49274.33
17:29:35|49274.33
17:29:36|49274.33
17:29:38|49274.33
17:29:38|49274.33
17:29:39|49274.33
17:29:40|49274.33
17:29:41|49274.33
17:29:42|49274.33
17:29:43|49274.33
17:29:44|49267.35
17:29:45|49267.35
17:29:47|49257.77
17:29:48|49265.43
17:29:49|49265.43
17:29:51|49265.43
17:29:52|49277.15
17:29:53|49277.15
17:29:53|49277.15
17:29:55|49277.15
17:29:56|49277.15
17:29:57|49277.15
17:29:58|49277.15
17:29:59|49277.15
17:30:00|49277.15
17:30:01|49277.15
17:30:02|49277.15
17:30:03|49266.88
17:30:04|49266.88
17:30:06|49266.88
17:30:06|49270.46
17:30:07|49270.46
17:30:08|49270.46
17:30:10|49270.46
17:30:11|49267.91
17:30:11|49267.91
17:30:12|49255.44
17:30:13|49255.44
17:30:15|49261.46
17:30:15|49244.17
17:30:16|49243.19
17:30:17|49224.48
17:30:19|49224.48
17:30:21|49224.48
17:30:22|49224.48
17:30:24|49224.48
17:30:25|49236.32
17:30:26|49242.92
17:30:27|49246.91
17:30:28|49233.35
17:30:28|49233.35
17:30:30|49234.79
17:30:31|49234.79
17:30:32|49231.35
17:30:33|49231.35
17:30:34|49246.91
17:30:35|49246.91
17:30:36|49246.91
17:30:37|49246.91
17:30:38|49246.91
17:30:39|49255.4
17:30:40|49255.4
17:30:41|49257.83
17:30:42|49257.83
17:30:44|49250.56
17:30:44|49250.56
17:30:46|49260.48
17:30:46|49260.48
17:30:47|49260.48
17:30:50|49260.82
17:30:50|49250.49
17:30:51|49263.98
17:30:53|49263.98
17:30:53|49263.98
17:30:54|49263.98
17:30:55|49263.98
17:30:56|49263.98
17:30:57|49274.59
17:30:59|49255.38
17:30:59|49274.56
17:31:00|49274.56
17:31:01|49275.01
17:31:02|49275.01
17:31:03|49275.01
17:31:04|49275.01
17:31:05|49275.01
17:31:06|49275.01
17:31:08|49272.55
17:31:09|49282.28
17:31:10|49282.28
17:31:11|49280.
17:31:13|49280.
17:31:13|49300.
17:31:15|49300.
17:31:16|49299.34
17:31:17|49306.62
17:31:18|49306.62
17:31:18|49306.62
17:31:20|49290.99
17:31:21|49290.99
17:31:21|49290.99
17:31:23|49290.99
17:31:24|49290.99
17:31:25|49290.99
17:31:26|49302.53
17:31:28|49280.3
17:31:28|49280.3
17:31:29|49280.3
17:31:31|49280.3
17:31:31|49280.3
17:31:32|49280.3
17:31:33|49280.3
17:31:34|49292.39
17:31:36|49292.39
17:31:37|49292.39
17:31:37|49272.25
17:31:38|49272.25
17:31:40|49272.25
17:31:41|49269.08
17:31:41|49189.23
17:31:42|49226.41
17:31:43|49206.6
17:31:44|49194.68
17:31:45|49205.73
17:31:46|49205.73
17:31:47|49205.73
17:31:49|49218.47
17:31:50|49222.36
17:31:50|49222.36
17:31:51|49224.82
17:31:52|49224.82
17:31:54|49224.82
17:31:55|49224.82
17:31:56|49224.82
17:31:56|49227.51
17:31:57|49227.51
17:31:58|49227.51
17:31:59|49227.51
17:32:01|49227.51
17:32:02|49227.51
17:32:03|49227.51
17:32:04|49207.13
17:32:04|49205.61
17:32:05|49205.61
17:32:06|49178.95
17:32:07|49178.95
17:32:08|49178.95
17:32:10|49178.95
17:32:11|49178.95
17:32:11|49184.37
17:32:13|49180.29
17:32:14|49180.29
17:32:15|49180.29
17:32:15|49180.29
17:32:17|49168.1
17:32:17|49168.1
17:32:18|49168.1
17:32:20|49155.18
17:32:20|49155.18
17:32:22|49155.18
17:32:24|49147.34
17:32:25|49137.05
17:32:26|49137.05
17:32:27|49143.99
17:32:28|49143.99
17:32:29|49143.99
17:32:30|49143.99
17:32:32|49143.99
17:32:33|49143.99
17:32:33|49143.99
17:32:34|49143.99
17:32:35|49143.99
17:32:38|49143.99
17:32:39|49181.13
17:32:39|49181.13
17:32:40|49181.13
17:32:41|49181.13
17:32:42|49181.13
17:32:43|49181.13
17:32:45|49181.13
17:32:46|49181.13
17:32:46|49181.13
17:32:48|49181.13
17:32:48|49181.13
17:32:50|49181.13
17:32:50|49181.13
17:32:51|49151.97
17:32:53|49151.97
17:32:54|49151.97
17:32:54|49151.97
17:32:55|49151.97
17:32:57|49151.97
17:32:57|49151.97
17:32:59|49161.82
17:33:00|49161.82
17:33:01|49161.82
17:33:02|49161.82
17:33:03|49161.82
17:33:04|49161.82
17:33:05|49161.82
17:33:06|49161.82
17:33:08|49161.82
17:33:08|49161.82
17:33:10|49161.82
17:33:12|49161.82
17:33:14|49131.32
17:33:14|49131.32
17:33:15|49131.32
17:33:16|49131.32
17:33:17|49139.57
17:33:18|49139.57
17:33:19|49139.57
17:33:20|49139.57
17:33:21|49139.57
17:33:22|49172.84
17:33:23|49172.84
17:33:25|49172.84
17:33:26|49178.21
17:33:28|49161.62
17:33:29|49161.62
17:33:30|49161.62
17:33:31|49161.62
17:33:32|49161.62
17:33:33|49161.62
17:33:33|49156.38
17:33:35|49156.38
17:33:36|49156.38
17:33:37|49156.38
17:33:38|49156.38
17:33:39|49156.38
17:33:40|49156.38
17:33:41|49156.38
17:33:43|49149.01
17:33:45|49149.01
17:33:46|49149.01
17:33:47|49137.42
17:33:48|49158.92
17:33:49|49165.51
17:33:50|49165.51
17:33:51|49165.51
17:33:52|49165.51
17:33:53|49150.38
17:33:54|49150.38
17:33:55|49150.38
17:33:56|49157.25
17:33:57|49157.25
17:33:58|49157.25
17:33:59|49157.25
17:34:00|49157.25
17:34:01|49157.25
17:34:03|49163.42
17:34:04|49163.42
17:34:04|49163.42
17:34:06|49163.42
17:34:07|49163.42
17:34:07|49163.42
17:34:10|49163.42
17:34:12|49163.42
17:34:13|49141.31
17:34:14|49141.31
17:34:14|49141.31
17:34:16|49141.31
17:34:17|49141.31
17:34:18|49141.31
17:34:19|49141.31
17:34:21|49141.31
17:34:21|49156.48
17:34:23|49156.48
17:34:24|49156.48
17:34:26|49156.48
17:34:28|49156.48
17:34:28|49139.76
17:34:29|49139.76
17:34:30|49139.76
17:34:31|49139.76
17:34:32|49139.76
17:34:33|49139.76
17:34:34|49139.76
17:34:35|49139.76
17:34:36|49139.76
17:34:37|49139.76
17:34:38|49134.59
17:34:39|49134.59
17:34:40|49134.59
17:34:41|49134.59
17:34:42|49134.59
17:34:43|49134.59
17:34:44|49134.59
17:34:45|49134.59
17:34:46|49134.59
17:34:47|49134.59
17:34:48|49134.59
17:34:49|49134.59
17:34:50|49158.61
17:34:51|49158.61
17:34:52|49140.88
17:34:53|49132.57
17:34:54|49132.57
17:34:55|49142.31
17:34:56|49142.31
17:34:57|49142.31
17:34:58|49142.31
17:34:59|49156.17
17:35:00|49130.2
17:35:01|49130.2
17:35:02|49130.2
17:35:03|49130.2
17:35:04|49130.2
17:35:05|49130.2
17:35:06|49130.2
17:35:07|49130.2
17:35:08|49130.2
17:35:09|49130.2
17:35:11|49130.2
17:35:12|49130.2
17:35:13|49130.2
17:35:14|49130.2
17:35:15|49163.02
17:35:16|49146.8
17:35:17|49160.14
17:35:18|49152.38
17:35:19|49126.28
17:35:20|49150.83
17:35:22|49150.83
17:35:23|49132.04
17:35:25|49132.04
17:35:26|49132.04
17:35:27|49132.04
17:35:28|49135.34
17:35:28|49135.34
17:35:29|49135.34
17:35:31|49135.34
17:35:32|49146.41
17:35:32|49146.41
17:35:35|49143.53
17:35:35|49146.41
17:35:36|49146.41
17:35:37|49146.41
17:35:38|49146.41
17:35:39|49146.41
17:35:40|49144.28
17:35:41|49144.28
17:35:42|49144.28
17:35:43|49144.28
17:35:44|49144.28
17:35:45|49144.28
17:35:46|49146.41
17:35:47|49143.88
17:35:48|49133.78
17:35:49|49133.78
17:35:50|49133.78
17:35:51|49143.88
17:35:52|49143.88
17:35:53|49141.49
17:35:54|49141.49
17:35:55|49141.49
17:35:56|49141.49
17:35:57|49141.49
17:35:58|49159.98
17:35:59|49159.98
17:36:00|49159.98
17:36:01|49135.49
17:36:02|49135.49
17:36:03|49167.32
17:36:04|49167.32
17:36:05|49125.23
17:36:06|49125.23
17:36:07|49125.23
17:36:08|49125.23
17:36:09|49146.77
17:36:10|49146.77
17:36:12|49146.77
17:36:13|49146.77
17:36:14|49146.7
17:36:16|49146.7
17:36:17|49146.7
17:36:17|49146.7
17:36:18|49142.61
17:36:20|49142.61
17:36:22|49142.61
17:36:22|49142.61
17:36:24|49142.61
17:36:25|49146.24
17:36:26|49146.24
17:36:26|49146.24
17:36:29|49146.24
17:36:29|49144.62
17:36:30|49144.62
17:36:32|49144.62
17:36:33|49144.62
17:36:34|49144.62
17:36:35|49147.14
17:36:36|49147.14
17:36:37|49147.14
17:36:38|49147.14
17:36:39|49147.14
17:36:40|49138.56
17:36:41|49138.56
17:36:42|49138.56
17:36:43|49138.56
17:36:44|49127.92
17:36:45|49138.56
17:36:46|49138.56
17:36:47|49138.56
17:36:48|49138.56
17:36:49|49138.56
17:36:50|49128.64
17:36:51|49138.56
17:36:52|49138.56
17:36:53|49138.56
17:36:55|49138.56
17:36:56|49128.25
17:36:57|49121.
17:36:57|49121.01
17:36:58|49121.01
17:37:00|49116.31
17:37:00|49116.31
17:37:02|49116.31
17:37:03|49112.
17:37:04|49094.72
17:37:04|49094.72
17:37:06|49094.72
17:37:07|49094.72
17:37:08|49094.72
17:37:08|49122.75
17:37:10|49122.75
17:37:11|49122.75
17:37:13|49122.75
17:37:13|49122.75
17:37:15|49122.75
17:37:17|49122.75
17:37:17|49122.75
17:37:18|49122.75
17:37:20|49129.55
17:37:20|49129.55
17:37:21|49103.91
17:37:22|49103.91
17:37:24|49103.91
17:37:24|49109.14
17:37:26|49109.14
17:37:26|49109.14
17:37:28|49109.14
17:37:28|49109.14
17:37:29|49100.7
17:37:31|49075.84
17:37:32|49075.84
17:37:33|49075.84
17:37:34|49075.84
17:37:36|49075.84
17:37:37|49092.55
17:37:38|49092.55
17:37:38|49092.55
17:37:40|49092.55
17:37:40|49092.55
17:37:42|49059.55
17:37:43|49075.93
17:37:43|49075.93
17:37:46|49075.93
17:37:46|49089.14
17:37:48|49067.97
17:37:48|49067.97
17:37:49|49067.97
17:37:50|49084.41
17:37:51|49084.41
17:37:52|49084.41
17:37:53|49084.41
17:37:54|49084.41
17:37:55|49084.41
17:37:56|49084.41
17:37:57|49084.41
17:37:58|49084.41
17:37:59|49054.7
17:38:00|49058.17
17:38:01|49058.17
17:38:02|49058.17
17:38:03|49058.17
17:38:05|49058.17
17:38:06|49058.17
17:38:07|49077.6
17:38:08|49077.6
17:38:09|49077.6
17:38:10|49045.92
17:38:12|49066.55
17:38:14|49066.55
17:38:16|49044.21
17:38:16|49044.21
17:38:17|49044.21
17:38:18|49044.21
17:38:20|49044.21
17:38:21|49058.81
17:38:22|49058.81
17:38:24|49078.53
17:38:24|49082.54
17:38:27|49082.54
17:38:27|49082.54
17:38:28|49082.54
17:38:30|49091.89
17:38:31|49089.43
17:38:31|49089.43
17:38:33|49072.53
17:38:34|49072.53
17:38:34|49072.53
17:38:36|49072.53
17:38:36|49072.53
17:38:38|49072.53
17:38:39|49072.53
17:38:40|49089.64
17:38:41|49089.64
17:38:42|49089.64
17:38:43|49089.64
17:38:44|49072.18
17:38:45|49072.18
17:38:46|49072.18
17:38:48|49072.18
17:38:49|49085.88
17:38:49|49085.88
17:38:51|49085.88
17:38:51|49085.88
17:38:53|49095.9
17:38:54|49095.9
17:38:54|49095.9
17:38:56|49095.9
17:38:56|49102.9
17:38:58|49102.9
17:38:58|49102.9
17:38:59|49115.01
17:39:00|49093.04
17:39:02|49093.04
17:39:02|49093.04
17:39:04|49094.48
17:39:05|49094.48
17:39:06|49094.48
17:39:07|49094.48
17:39:09|49094.48
17:39:09|49094.48
17:39:10|49109.35
17:39:11|49127.04
17:39:12|49127.04
17:39:14|49127.04
17:39:15|49093.59
17:39:16|49089.61
17:39:17|49089.61
17:39:18|49089.61
17:39:19|49089.61
17:39:20|49089.61
17:39:22|49089.61
17:39:23|49089.61
17:39:24|49094.99
17:39:25|49094.99
17:39:26|49094.99
17:39:27|49089.04
17:39:28|49089.04
17:39:29|49089.04
17:39:30|49099.96
17:39:31|49065.6
17:39:32|49055.88
17:39:33|49055.88
17:39:35|49060.29
17:39:36|49055.77
17:39:36|49055.77
17:39:38|49055.77
17:39:40|49055.77
17:39:40|49059.77
17:39:41|49059.77
17:39:42|49059.77
17:39:44|49059.77
17:39:44|49059.77
17:39:45|49059.83
17:39:46|49068.94
17:39:47|49068.94
17:39:48|49068.94
17:39:49|49068.94
17:39:51|49068.94
17:39:52|49036.62
17:39:53|49036.62
17:39:55|49035.45
17:39:56|49035.45
17:39:57|49047.72
17:39:58|49047.72
17:39:59|49047.72
17:40:00|49047.72
17:40:01|49052.19
17:40:02|49061.1
17:40:03|49061.1
17:40:04|49061.1
17:40:05|49061.1
17:40:06|49061.1
17:40:07|49061.1
17:40:08|49036.61
17:40:09|49036.61
17:40:10|49036.61
17:40:11|49059.79
17:40:12|49059.79
17:40:13|49059.79
17:40:14|49059.79
17:40:16|49059.79
17:40:16|49059.79
17:40:19|49059.79
17:40:19|49059.79
17:40:21|49059.79
17:40:22|49059.79
17:40:24|49059.79
17:40:25|49045.88
17:40:27|49045.88
17:40:27|49067.8
17:40:28|49067.8
17:40:30|49067.8
17:40:31|49067.8
17:40:31|49067.8
17:40:32|49067.8
17:40:33|49067.8
17:40:34|49067.8
17:40:35|49067.8
17:40:36|49067.8
17:40:37|49067.8
17:40:38|49069.98
17:40:39|49069.98
17:40:40|49069.98
17:40:41|49069.98
17:40:42|49069.98
17:40:43|49069.98
17:40:44|49045.11
17:40:46|49045.11
17:40:46|49026.03
17:40:47|49026.03
17:40:48|49049.29
17:40:49|49049.29
17:40:50|49049.29
17:40:52|49070.29
17:40:53|49070.29
17:40:53|49065.66
17:40:55|49065.66
17:40:55|49065.66
17:40:57|49065.66
17:40:58|49065.66
17:40:58|49065.66
17:41:00|49059.01
17:41:01|49059.01
17:41:02|49059.01
17:41:03|49059.01
17:41:04|49059.01
17:41:04|49071.86
17:41:07|49071.86
17:41:08|49082.02
17:41:09|49062.58
17:41:09|49062.58
17:41:11|49079.91
17:41:12|49079.91
17:41:13|49079.91
17:41:14|49079.91
17:41:15|49079.91
17:41:17|49079.91
17:41:18|49079.91
17:41:20|49079.91
17:41:21|49078.2
17:41:22|49078.2
17:41:22|49078.2
17:41:24|49065.04
17:41:25|49065.04
17:41:26|49065.04
17:41:27|49065.04
17:41:28|49065.04
17:41:29|49081.25
17:41:30|49081.25
17:41:31|49081.25
17:41:32|49081.25
17:41:33|49081.25
17:41:34|49065.97
17:41:35|49065.97
17:41:36|49065.97
17:41:37|49065.97
17:41:38|49082.08
17:41:39|49082.08
17:41:41|49082.08
17:41:42|49082.08
17:41:43|49082.08
17:41:44|49082.08
17:41:45|49082.08
17:41:46|49082.08
17:41:47|49061.62
17:41:48|49068.77
17:41:49|49066.31
17:41:50|49066.31
17:41:51|49066.31
17:41:52|49066.31
17:41:53|49066.31
17:41:54|49066.31
17:41:55|49066.31
17:41:56|49066.31
17:41:57|49066.31
17:41:58|49055.18
17:41:59|49055.18
17:42:00|49055.18
17:42:01|49055.18
17:42:02|49055.18
17:42:04|49055.18
17:42:04|49055.18
17:42:05|49055.18
17:42:07|49055.18
17:42:08|49055.18
17:42:08|49055.18
17:42:09|49055.18
17:42:11|49055.18
17:42:11|49055.18
17:42:12|49053.9
17:42:13|49053.9
17:42:14|49053.9
17:42:15|49055.33
17:42:18|49055.33
17:42:19|49058.34
17:42:21|49064.53
17:42:23|49064.53
17:42:24|49064.53
17:42:24|49064.53
17:42:26|49064.53
17:42:26|49055.5
17:42:29|49055.5
17:42:29|49055.5
17:42:30|49055.5
17:42:31|49055.51
17:42:33|49055.51
17:42:33|49055.51
17:42:34|49055.51
17:42:35|49055.51
17:42:36|49055.51
17:42:37|49055.51
17:42:38|49055.51
17:42:39|49055.51
17:42:40|49037.71
17:42:41|49037.71
17:42:42|49037.71
17:42:44|49037.71
17:42:46|49033.21
17:42:47|49015.8
17:42:48|49003.85
17:42:49|49003.85
17:42:50|49000.
17:42:51|48999.99
17:42:52|48990.55
17:42:53|48999.99
17:42:54|49009.28
17:42:55|49009.28
17:42:56|49009.28
17:42:57|49009.28
17:42:58|49009.28
17:42:58|48997.65
17:43:00|49009.28
17:43:01|49009.28
17:43:02|49009.28
17:43:03|49009.28
17:43:04|49006.82
17:43:05|48999.1
17:43:05|48999.1
17:43:07|48999.1
17:43:08|48986.63
17:43:09|48986.63
17:43:10|48976.2
17:43:11|48976.2
17:43:12|48976.2
17:43:13|48993.49
17:43:14|48993.49
17:43:15|48993.49
17:43:16|48993.49
17:43:17|48993.49
17:43:19|48993.49
17:43:21|48987.39
17:43:21|48987.39
17:43:22|48987.39
17:43:23|48977.76
17:43:24|48977.76
17:43:25|48977.76
17:43:26|48977.76
17:43:27|48977.76
17:43:28|48967.6
17:43:29|48952.18
17:43:30|48934.45
17:43:31|48934.45
17:43:32|48957.18
17:43:33|48942.53
17:43:34|48940.63
17:43:36|48940.63
17:43:37|48915.9
17:43:38|48916.42
17:43:40|48916.42
17:43:41|48956.8
17:43:42|48937.21
17:43:43|48937.21
17:43:44|48937.21
17:43:45|48967.6
17:43:45|48967.6
17:43:46|48967.6
17:43:48|48971.75
17:43:49|48971.75
17:43:49|48968.03
17:43:52|48968.03
17:43:53|48968.03
17:43:54|48942.91
17:43:54|48942.91
17:43:55|48942.91
17:43:56|48942.91
17:43:57|48942.91
17:43:58|48942.91
17:43:59|48942.91
17:44:01|48987.84
17:44:01|48987.84
17:44:03|48987.84
17:44:03|48987.84
17:44:05|48987.84
17:44:06|48993.66
17:44:06|48993.66
17:44:08|48993.66
17:44:08|49021.77
17:44:10|49021.77
17:44:10|49021.77
17:44:12|49036.81
17:44:13|49036.81
17:44:13|49036.81
17:44:15|49036.81
17:44:16|49036.81
17:44:16|49024.8
17:44:17|49029.8
17:44:20|49031.05
17:44:21|49031.05
17:44:22|49031.05
17:44:23|49031.05
17:44:25|49013.84
17:44:26|49013.84
17:44:28|49028.11
17:44:29|49028.12
17:44:30|49028.12
17:44:31|49028.12
17:44:31|49012.54
17:44:33|49012.54
17:44:33|49012.54
17:44:34|49012.54
17:44:37|48999.33
17:44:37|48999.33
17:44:38|49017.84
17:44:40|49017.84
17:44:41|49017.84
17:44:42|49017.84
17:44:43|49017.84
17:44:44|49017.84
17:44:45|49017.84
17:44:46|49017.84
17:44:47|49017.84
17:44:48|49045.3
17:44:49|49045.3
17:44:50|49036.1
17:44:51|49036.1
17:44:52|49036.1
17:44:54|49033.35
17:44:54|49033.35
17:44:55|49033.35
17:44:57|49027.68
17:44:58|49027.68
17:44:59|49027.68
17:45:00|49027.68
17:45:01|49027.68
17:45:01|49027.68
17:45:03|49027.68
17:45:04|49027.68
17:45:04|49027.68
17:45:06|49027.68
17:45:07|49027.68
17:45:08|49027.68
17:45:09|49027.68
17:45:09|49027.68
17:45:10|49027.68
17:45:12|49027.68
17:45:13|49027.68
17:45:14|49027.68
17:45:15|49027.68
17:45:16|49027.68
17:45:17|49042.55
17:45:18|49042.55
17:45:18|49042.55
17:45:20|49042.55
17:45:22|49042.55
17:45:22|49042.55
17:45:24|49042.55
17:45:24|49042.55
17:45:26|49029.19
17:45:27|49032.42
17:45:28|49020.3
17:45:28|49020.3
17:45:30|49020.3
17:45:30|49020.3
17:45:31|49020.3
17:45:33|49020.3
17:45:33|49020.3
17:45:36|49030.96
17:45:36|49030.96
17:45:37|49030.96
17:45:38|49025.65
17:45:39|49031.52
17:45:40|49031.52
17:45:41|49031.52
17:45:42|49025.14
17:45:43|49025.16
17:45:45|49035.22
17:45:46|49035.22
17:45:47|49035.22
17:45:48|49035.22
17:45:49|49035.22
17:45:50|49035.22
17:45:51|49035.22
17:45:52|49035.22
17:45:53|49035.22
17:45:55|49035.22
17:45:56|49019.09
17:45:58|49019.09
17:45:58|49019.09
17:46:00|49019.09
17:46:01|49019.09
17:46:01|49019.09
17:46:02|49019.09
17:46:03|49030.28
17:46:04|49008.26
17:46:06|49008.26
17:46:06|49018.53
17:46:07|49018.53
17:46:10|49018.53
17:46:10|48990.04
17:46:12|48990.04
17:46:12|48994.5
17:46:13|48971.45
17:46:14|48971.45
17:46:15|48971.45
17:46:17|48971.45
17:46:17|48985.81
17:46:18|48988.91
17:46:19|48988.91
17:46:21|48965.06
17:46:23|48965.06
17:46:25|48975.65
17:46:26|48975.65
17:46:27|48975.65
17:46:27|48975.65
17:46:29|48975.65
17:46:30|48975.65
17:46:30|48978.04
17:46:33|48978.04
17:46:33|48978.04
17:46:34|48978.04
17:46:36|49014.03
17:46:36|49014.03
17:46:37|49007.9
17:46:39|49007.9
17:46:40|49007.9
17:46:41|49007.9
17:46:42|49007.9
17:46:43|49007.9
17:46:45|49014.16
17:46:45|49017.32
17:46:47|49017.32
17:46:48|49017.32
17:46:49|49017.32
17:46:49|49017.32
17:46:51|49017.32
17:46:52|49017.32
17:46:53|49017.32
17:46:54|49017.32
17:46:54|49017.32
17:46:56|49017.32
17:46:57|49017.32
17:46:58|49017.32
17:47:00|49017.32
17:47:00|49017.32
17:47:02|49017.32
17:47:03|49017.32
17:47:04|49017.32
17:47:05|49017.32
17:47:05|49017.32
17:47:07|49017.32
17:47:07|49017.14
17:47:09|49017.14
17:47:09|49017.14
17:47:10|49017.14
17:47:11|49017.14
17:47:12|49015.43
17:47:13|49033.52
17:47:14|49039.23
17:47:15|49039.23
17:47:16|49039.23
17:47:17|49039.23
17:47:19|49039.23
17:47:19|49038.32
17:47:21|49038.32
17:47:22|49038.32
17:47:23|49045.23
17:47:24|49042.64
17:47:25|49042.64
17:47:26|49040.22
17:47:27|49040.22
17:47:27|49040.22
17:47:29|49040.34
17:47:31|49054.08
17:47:31|49037.83
17:47:32|49037.83
17:47:33|49037.83
17:47:34|49037.83
17:47:36|49037.83
17:47:36|49037.83
17:47:39|49037.83
17:47:39|49050.22
17:47:40|49050.22
17:47:42|49050.22
17:47:43|49050.22
17:47:44|49050.22
17:47:46|49050.22
17:47:47|49050.28
17:47:48|49050.28
17:47:49|49050.28
17:47:51|49050.28
17:47:51|49050.28
17:47:53|49019.44
17:47:55|49019.44
17:47:55|49025.1
17:47:56|49025.1
17:47:57|49025.1
17:47:58|49025.1
17:47:59|49030.02
17:48:00|49030.02
17:48:01|49030.02
17:48:02|49030.02
17:48:03|49030.02
17:48:04|49030.02
17:48:05|49030.02
17:48:06|49030.02
17:48:07|49024.21
17:48:08|49024.21
17:48:09|49057.
17:48:10|49066.9
17:48:11|49066.9
17:48:12|49066.9
17:48:13|49053.65
17:48:14|49053.65
17:48:15|49053.65
17:48:16|49053.65
17:48:17|49055.54
17:48:19|49036.71
17:48:20|49036.71
17:48:21|49036.71
17:48:22|49036.71
17:48:23|49036.71
17:48:24|49036.71
17:48:25|49036.71
17:48:26|49050.62
17:48:27|49047.86
17:48:28|49047.86
17:48:29|49047.86
17:48:31|49048.16
17:48:32|49048.16
17:48:32|49048.16
17:48:34|49048.16
17:48:34|49060.46
17:48:35|49060.46
17:48:37|49060.46
17:48:39|49060.46
17:48:39|49055.54
17:48:42|49055.54
17:48:42|49055.54
17:48:43|49055.54
17:48:44|49055.54
17:48:45|49055.54
17:48:46|49055.54
17:48:47|49055.54
17:48:49|49055.54
17:48:50|49055.54
17:48:50|49055.54
17:48:51|49055.54
17:48:53|49055.54
17:48:54|49055.54
17:48:55|49055.54
17:48:55|49055.54
17:48:56|49055.54
17:48:57|49055.54
17:48:58|49055.54
17:48:59|49055.54
17:49:01|49055.54
17:49:02|49055.54
17:49:02|49055.54
17:49:03|49055.54
17:49:04|49055.54
17:49:06|49053.97
17:49:06|49046.13
17:49:07|49046.13
17:49:09|49046.13
17:49:09|49046.13
17:49:10|49046.13
17:49:11|49046.13
17:49:12|49054.47
17:49:14|49054.47
17:49:15|49054.47
17:49:16|49054.47
17:49:16|49055.54
17:49:18|49055.54
17:49:18|49055.54
17:49:20|49055.54
17:49:20|49055.54
17:49:21|49055.54
17:49:23|49055.54
17:49:24|49055.54
17:49:24|49082.64
17:49:26|49085.9
17:49:26|49085.9
17:49:27|49093.19
17:49:28|49093.19
17:49:30|49091.08
17:49:31|49098.52
17:49:31|49098.52
17:49:32|49095.47
17:49:34|49095.47
17:49:34|49095.47
17:49:35|49095.47
17:49:37|49095.47
17:49:37|49095.47
17:49:39|49095.47
17:49:40|49095.47
17:49:40|49095.47
17:49:42|49090.55
17:49:42|49090.55
17:49:43|49088.09
17:49:45|49088.09
17:49:46|49088.09
17:49:46|49071.14
17:49:48|49071.14
17:49:48|49071.14
17:49:50|49071.14
17:49:51|49071.14
17:49:51|49072.62
17:49:52|49072.62
17:49:53|49072.62
17:49:55|49074.49
17:49:55|49078.6
17:49:57|49085.65
17:49:57|49085.65
17:49:59|49085.65
17:49:59|49089.66
17:50:00|49089.66
17:50:02|49084.28
17:50:02|49082.39
17:50:04|49082.39
17:50:05|49082.39
17:50:05|49070.75
17:50:07|49070.75
17:50:09|49070.75
17:50:09|49070.75
17:50:10|49068.07
17:50:12|49070.76
17:50:12|49070.76
17:50:13|49070.76
17:50:14|49070.76
17:50:15|49070.76
17:50:16|49057.
17:50:17|49057.
17:50:20|49046.46
17:50:20|49046.46
17:50:21|49057.
17:50:22|49057.
17:50:23|49057.
17:50:25|49057.
17:50:26|49057.
17:50:27|49057.
17:50:28|49057.
17:50:29|49057.
17:50:30|49067.26
17:50:31|49067.26
17:50:32|49067.26
17:50:33|49067.26
17:50:34|49067.26
17:50:35|49067.26
17:50:36|49067.26
17:50:38|49054.51
17:50:39|49054.51
17:50:39|49053.78
17:50:41|49053.78
17:50:41|49053.78
17:50:44|49053.78
17:50:44|49053.78
17:50:46|49022.62
17:50:47|49036.32
17:50:47|49036.32
17:50:49|49048.58
17:50:50|49048.58
17:50:51|49048.58
17:50:51|49048.58
17:50:53|49048.58
17:50:54|49051.21
17:50:55|49051.21
17:50:56|49044.1
17:50:57|49044.1
17:50:57|49044.1
17:50:59|49044.1
17:51:00|49056.46
17:51:01|49056.46
17:51:02|49056.46
17:51:03|49032.63
17:51:04|49032.63
17:51:05|49032.63
17:51:06|49032.63
17:51:06|49032.63
17:51:07|49032.63
17:51:09|49053.79
17:51:10|49053.79
17:51:10|49053.79
17:51:11|49065.21
17:51:13|49065.21
17:51:13|49065.21
17:51:14|49065.21
17:51:16|49065.21
17:51:16|49065.21
17:51:18|49058.18
17:51:19|49058.18
17:51:19|49058.18
17:51:20|49058.18
17:51:21|49058.18
17:51:22|49058.18
17:51:24|49058.18
17:51:25|49058.18
17:51:25|49058.18
17:51:28|49058.18
17:51:30|49058.18
17:51:30|49059.76
17:51:31|49055.1
17:51:32|49043.54
17:51:34|49043.54
17:51:34|49054.94
17:51:35|49054.94
17:51:36|49054.94
17:51:37|49054.94
17:51:38|49057.31
17:51:39|49057.31
17:51:40|49055.45
17:51:41|49047.17
17:51:42|49047.17
17:51:44|49047.17
17:51:44|49047.17
17:51:45|49047.17
17:51:46|49054.61
17:51:47|49046.31
17:51:48|49057.31
17:51:49|49057.31
17:51:50|49057.31
17:51:51|49057.31
17:51:52|49057.31
17:51:53|49057.31
17:51:54|49057.31
17:51:55|49057.31
17:51:56|49057.31
17:51:57|49057.31
17:51:58|49057.31
17:51:59|49057.31
17:52:00|49057.31
17:52:02|49057.31
17:52:03|49057.31
17:52:05|49036.23
17:52:06|49036.93
17:52:08|49047.32
17:52:08|49047.32
17:52:10|49047.32
17:52:11|49047.32
17:52:11|49047.32
17:52:14|49047.32
17:52:14|49029.18
17:52:15|49029.18
17:52:16|49029.18
17:52:17|49029.18
17:52:18|49029.18
17:52:19|49029.18
17:52:20|49029.18
17:52:21|49029.18
17:52:22|49033.54
17:52:23|49033.54
17:52:25|49033.54
17:52:25|49055.41
17:52:26|49055.41
17:52:28|49055.41
17:52:30|49055.41
17:52:31|49052.95
17:52:32|49052.95
17:52:33|49052.95
17:52:34|49052.95
17:52:35|49052.95
17:52:36|49052.95
17:52:37|49052.95
17:52:38|49052.95
17:52:40|49052.95
17:52:40|49052.94
17:52:42|49052.94
17:52:43|49052.94
17:52:44|49050.02
17:52:45|49050.02
17:52:47|49029.33
17:52:49|49029.33
17:52:49|49042.7
17:52:50|49042.7
17:52:51|49042.7
17:52:52|49042.7
17:52:53|49042.7
17:52:55|49028.05
17:52:56|49028.05
17:52:57|49028.05
17:52:58|49028.05
17:52:59|49028.05
17:53:01|49028.05
17:53:01|49034.91
17:53:03|49020.61
17:53:03|49020.61
17:53:05|49020.61
17:53:06|49020.61
17:53:06|49020.61
17:53:08|49017.89
17:53:09|49017.89
17:53:09|49017.89
17:53:10|49017.89
17:53:13|49017.89
17:53:13|49002.63
17:53:14|49002.63
17:53:15|48971.59
17:53:16|48971.59
17:53:17|48971.59
17:53:18|48992.65
17:53:19|48992.65
17:53:20|48992.65
17:53:21|48970.31
17:53:22|48970.31
17:53:23|48962.64
17:53:24|48962.64
17:53:25|48962.64
17:53:26|48948.49
17:53:27|48929.75
17:53:28|48929.75
17:53:29|48929.75
17:53:30|48929.75
17:53:31|48967.15
17:53:32|48967.15
17:53:34|48986.71
17:53:35|48977.39
17:53:36|48977.39
17:53:37|49000.
17:53:38|48999.99
17:53:39|48999.99
17:53:40|49000.
17:53:41|49000.
17:53:42|49000.
17:53:43|49000.
17:53:44|49000.
17:53:46|49000.
17:53:47|49000.
17:53:48|48999.95
17:53:49|48977.6
17:53:50|48985.34
17:53:51|48985.34
17:53:51|48985.34
17:53:53|48983.33
17:53:54|48983.33
17:53:55|48983.33
17:53:56|48988.8
17:53:56|48988.8
17:53:58|48988.8
17:53:59|48999.81
17:54:00|48999.81
17:54:01|48999.81
17:54:02|48999.81
17:54:03|48999.81
17:54:03|48999.81
17:54:05|48999.81
17:54:06|48999.81
17:54:07|48999.81
17:54:08|48995.3
17:54:09|48995.3
17:54:10|48995.3
17:54:12|48995.3
17:54:12|48996.76
17:54:14|48996.76
17:54:15|48994.31
17:54:16|48994.31
17:54:17|48994.31
17:54:17|48994.31
17:54:19|48987.61
17:54:20|48993.
17:54:20|48987.72
17:54:22|48992.48
17:54:22|48992.48
17:54:23|48992.48
17:54:25|48992.48
17:54:26|48992.48
17:54:27|49000.
17:54:28|49000.
17:54:29|49000.
17:54:30|49000.
17:54:32|49000.
17:54:34|49000.
17:54:35|49000.
17:54:36|48997.39
17:54:37|48997.39
17:54:38|48997.39
17:54:39|48997.39
17:54:41|48997.39
17:54:42|48990.58
17:54:43|48990.58
17:54:44|48990.58
17:54:45|48990.58
17:54:46|48990.58
17:54:47|48990.58
17:54:48|49000.
17:54:49|49000.
17:54:51|49000.
17:54:52|49005.61
17:54:53|49005.61
17:54:55|49005.61
17:54:55|49005.82
17:54:58|49005.82
17:54:58|49007.99
17:55:00|49007.99
17:55:01|49007.99
17:55:02|49007.99
17:55:02|49007.99
17:55:03|49007.99
17:55:04|49007.99
17:55:06|49007.99
17:55:07|49018.88
17:55:08|49018.88
17:55:09|49018.88
17:55:10|49014.46
17:55:11|49014.46
17:55:12|49019.01
17:55:13|49034.2
17:55:14|49034.2
17:55:15|49034.2
17:55:16|49034.2
17:55:17|49027.86
17:55:19|49027.86
17:55:19|49035.51
17:55:21|49035.51
17:55:22|49035.51
17:55:23|49035.51
17:55:23|49041.09
17:55:25|49035.74
17:55:26|49037.68
17:55:27|49045.21
17:55:27|49045.21
17:55:29|49045.21
17:55:31|49045.21
17:55:31|49045.21
17:55:34|49045.21
17:55:35|49045.21
17:55:36|49051.66
17:55:37|49051.66
17:55:39|49051.66
17:55:40|49051.66
17:55:42|49051.66
17:55:42|49051.66
17:55:43|49051.66
17:55:44|49051.66
17:55:45|49049.74
17:55:46|49049.74
17:55:47|49050.98
17:55:48|49050.98
17:55:49|49050.98
17:55:50|49050.98
17:55:51|49050.98
17:55:52|49050.98
17:55:53|49061.1
17:55:54|49061.5
17:55:56|49061.5
17:55:57|49061.5
17:55:57|49061.5
17:55:58|49061.5
17:56:00|49061.5
17:56:00|49061.5
17:56:02|49061.5
17:56:02|49061.5
17:56:03|49061.5
17:56:05|49053.23
17:56:07|49053.23
17:56:07|49073.9
17:56:09|49073.9
17:56:09|49070.42
17:56:10|49070.42
17:56:11|49070.42
17:56:12|49070.42
17:56:13|49070.42
17:56:14|49070.42
17:56:15|49070.42
17:56:16|49087.77
17:56:17|49087.77
17:56:18|49087.77
17:56:19|49087.77
17:56:21|49077.53
17:56:22|49053.85
17:56:23|49053.85
17:56:24|49053.85
17:56:25|49053.85
17:56:26|49081.72
17:56:27|49081.72
17:56:28|49081.72
17:56:29|49083.47
17:56:30|49083.47
17:56:32|49083.47
17:56:34|49092.26
17:56:35|49092.26
17:56:36|49092.26
17:56:37|49092.26
17:56:38|49092.26
17:56:39|49070.11
17:56:41|49058.68
17:56:43|49058.68
17:56:44|49066.78
17:56:46|49066.78
17:56:46|49066.78
17:56:48|49066.78
17:56:48|49050.05
17:56:49|49050.05
17:56:50|49050.05
17:56:51|49050.05
17:56:52|49059.24
17:56:53|49059.24
17:56:54|49059.24
17:56:55|49059.24
17:56:57|49059.24
17:56:59|49046.49
17:57:00|49046.49
17:57:01|49053.02
17:57:02|49053.02
17:57:03|49050.3
17:57:04|49050.57
17:57:06|49050.57
17:57:06|49050.57
17:57:08|49050.57
17:57:09|49050.57
17:57:09|49050.57
17:57:11|49050.57
17:57:11|49050.57
17:57:13|49050.57
17:57:13|49050.57
17:57:15|49050.57
17:57:16|49050.57
17:57:17|49050.57
17:57:17|49057.58
17:57:19|49069.64
17:57:20|49069.64
17:57:21|49069.64
17:57:22|49069.64
17:57:23|49069.64
17:57:23|49067.36
17:57:24|49067.36
17:57:25|49067.36
17:57:26|49067.36
17:57:28|49067.36
17:57:29|49067.36
17:57:29|49067.36
17:57:30|49067.36
17:57:33|49082.86
17:57:34|49083.84
17:57:35|49083.84
17:57:35|49083.84
17:57:37|49083.84
17:57:38|49056.76
17:57:39|49063.19
17:57:39|49063.19
17:57:42|49063.19
17:57:43|49063.19
17:57:44|49063.19
17:57:46|49060.62
17:57:47|49060.62
17:57:49|49020.92
17:57:49|49020.92
17:57:51|49020.92
17:57:51|49020.92
17:57:52|49035.18
17:57:53|49035.18
17:57:55|49035.18
17:57:55|49039.92
17:57:56|49039.92
17:57:58|49039.39
17:57:59|49046.34
17:57:59|49046.34
17:58:01|49043.
17:58:01|49043.
17:58:02|49043.
17:58:04|49043.
17:58:04|49043.
17:58:06|49045.53
17:58:06|49045.88
17:58:07|49045.88
17:58:09|49045.88
17:58:09|49045.88
17:58:11|49045.88
17:58:11|49046.06
17:58:12|49046.06
17:58:13|49046.06
17:58:14|49046.06
17:58:16|49046.06
17:58:17|49039.9
17:58:18|49039.9
17:58:18|49039.9
17:58:20|49039.9
17:58:20|49039.9
17:58:23|49042.31
17:58:23|49042.31
17:58:24|49042.31
17:58:25|49042.31
17:58:26|49042.31
17:58:28|49044.92
17:58:29|49044.92
17:58:30|49044.18
17:58:31|49041.11
17:58:33|49041.11
17:58:34|49043.52
17:58:36|49043.52
17:58:37|49026.14
17:58:37|49026.14
17:58:39|49041.44
17:58:41|49041.44
17:58:42|49041.44
17:58:42|49033.77
17:58:44|49033.77
17:58:45|49020.84
17:58:46|49020.84
17:58:48|49020.83
17:58:49|49004.49
17:58:50|49006.8
17:58:51|49006.8
17:58:52|49009.29
17:58:53|49009.29
17:58:54|49009.29
17:58:55|49006.78
17:58:57|49006.78
17:58:58|49006.78
17:58:59|49006.78
17:59:00|49007.55
17:59:01|49007.55
17:59:01|49007.55
17:59:04|49007.55
17:59:06|49007.55
17:59:06|49007.55
17:59:07|49007.55
17:59:08|49006.34
17:59:09|49006.34
17:59:10|49006.34
17:59:11|49006.34
17:59:12|49006.34
17:59:13|49006.34
17:59:14|49006.34
17:59:15|49006.34
17:59:16|49006.34
17:59:17|49006.34
17:59:18|49006.34
17:59:19|49006.34
17:59:20|49006.34
17:59:22|49006.34
17:59:22|49006.34
17:59:23|49006.34
17:59:24|49006.34
17:59:25|49003.91
17:59:27|49003.91
17:59:27|48997.77
17:59:28|48997.77
17:59:29|48997.77
17:59:30|48998.14
17:59:31|48998.14
17:59:32|49000.53
17:59:34|49006.23
17:59:35|49005.08
17:59:36|48991.74
17:59:37|48991.73
17:59:38|48991.73
17:59:39|49004.43
17:59:40|49004.43
17:59:41|49004.43
17:59:42|49004.43
17:59:43|49004.43
17:59:44|49007.76
17:59:45|49007.76
17:59:46|49007.76
17:59:48|49007.76
17:59:49|49007.76
17:59:50|48998.31
17:59:51|48998.31
17:59:52|48998.31
17:59:53|48998.31
17:59:54|49009.29
17:59:55|49009.29
17:59:56|49009.29
17:59:57|49009.29
17:59:58|49009.29
18:00:00|49009.29
18:00:02|49026.86
18:00:03|49046.94
18:00:04|49046.94
18:00:05|49046.94
18:00:05|49039.36
18:00:06|49050.77
18:00:07|49039.36
18:00:08|49050.77
18:00:10|49065.73
18:00:10|49065.73
18:00:11|49065.73
18:00:14|49048.38
18:00:14|49048.38
18:00:15|49048.38
18:00:16|49048.38
18:00:17|49066.07
18:00:19|49066.07
18:00:20|49066.07
18:00:21|49066.07
18:00:22|49066.07
18:00:23|49066.07
18:00:24|49014.53
18:00:25|49014.53
18:00:26|49014.75
18:00:27|49014.75
18:00:28|48994.36
18:00:29|48994.36
18:00:30|48994.36
18:00:31|48994.36
18:00:32|48994.36
18:00:33|48994.36
18:00:34|48994.36
18:00:35|49013.92
18:00:37|49013.92
18:00:37|48993.76
18:00:38|48993.76
18:00:40|48993.76
18:00:42|48985.9
18:00:42|48976.43
18:00:43|48976.43
18:00:44|48966.05
18:00:45|48966.05
18:00:46|48960.19
18:00:47|48962.79
18:00:50|48962.79
18:00:50|48962.79
18:00:51|48968.65
18:00:52|48968.65
18:00:53|48967.23
18:00:55|48967.23
18:00:55|48967.23
18:00:56|48967.23
18:00:57|48960.18
18:00:58|48960.18
18:01:00|48960.18
18:01:00|48960.18
18:01:01|48960.18
18:01:02|48954.4
18:01:04|48954.4
18:01:05|48962.02
18:01:06|48951.71
18:01:07|48948.51
18:01:08|48948.51
18:01:09|48948.51
18:01:10|48945.95
18:01:11|48945.95
18:01:12|48945.95
18:01:13|48945.95
18:01:14|48945.95
18:01:15|48941.88
18:01:16|48941.88
18:01:17|48941.88
18:01:18|48941.88
18:01:19|48929.64
18:01:20|48929.64
18:01:22|48952.55
18:01:23|48952.55
18:01:23|48952.55
18:01:24|48959.43
18:01:25|48959.43
18:01:26|48959.43
18:01:27|48959.43
18:01:28|48959.43
18:01:29|48959.43
18:01:30|48964.8
18:01:31|48964.8
18:01:32|48964.8
18:01:33|48969.69
18:01:34|48969.69
18:01:36|48964.95
18:01:38|48964.87
18:01:39|48950.9
18:01:41|48950.9
18:01:41|48966.32
18:01:42|48966.32
18:01:45|48962.1
18:01:45|48962.1
18:01:46|48962.1
18:01:48|48987.04
18:01:48|48987.04
18:01:49|48987.04
18:01:50|48987.04
18:01:51|48996.2
18:01:53|48992.82
18:01:54|48992.82
18:01:55|48992.82
18:01:56|48992.82
18:01:57|48992.82
18:01:58|48986.06
18:01:59|48986.06
18:02:00|48995.74
18:02:01|48995.74
18:02:02|48983.08
18:02:04|48983.08
18:02:05|48983.08
18:02:05|48983.08
18:02:07|48974.01
18:02:07|48977.85
18:02:09|48977.85
18:02:10|48977.85
18:02:11|48977.85
18:02:11|48977.85
18:02:13|48956.67
18:02:13|48956.67
18:02:15|48956.67
18:02:15|48956.67
18:02:17|48956.67
18:02:18|48956.67
18:02:19|48956.67
18:02:20|48950.59
18:02:21|48950.59
18:02:21|48950.59
18:02:23|48950.59
18:02:24|48940.08
18:02:25|48931.77
18:02:25|48951.31
18:02:27|48951.31
18:02:28|48951.31
18:02:29|48951.31
18:02:29|48951.31
18:02:30|48953.43
18:02:32|48953.43
18:02:32|48953.43
18:02:34|48953.43
18:02:34|48953.43
18:02:36|48942.
18:02:38|48942.
18:02:39|48942.
18:02:40|48942.
18:02:41|48942.
18:02:43|48943.68
18:02:44|48943.68
18:02:45|48943.68
18:02:46|48943.68
18:02:48|48893.71
18:02:49|48919.14
18:02:49|48919.14
18:02:51|48919.14
18:02:52|48900.97
18:02:54|48900.97
18:02:54|48928.22
18:02:55|48928.22
18:02:57|48928.22
18:02:58|48928.22
18:02:59|48918.51
18:03:00|48918.51
18:03:01|48918.51
18:03:02|48917.2
18:03:03|48917.2
18:03:04|48937.34
18:03:05|48937.14
18:03:06|48937.14
18:03:07|48937.14
18:03:09|48937.14
18:03:10|48940.85
18:03:11|48940.85
18:03:11|48940.85
18:03:12|48965.56
18:03:13|48965.56
18:03:15|48961.28
18:03:15|48961.28
18:03:17|48961.28
18:03:18|48961.28
18:03:19|48961.28
18:03:20|48951.6
18:03:21|48951.6
18:03:22|48951.6
18:03:23|48951.6
18:03:24|48951.6
18:03:25|48951.6
18:03:26|48951.6
18:03:27|48951.6
18:03:28|48951.6
18:03:29|48951.6
18:03:30|48951.6
18:03:31|48951.6
18:03:32|48959.36
18:03:33|48959.36
18:03:34|48945.78
18:03:35|48945.78
18:03:36|48945.78
18:03:37|48947.3
18:03:38|48947.3
18:03:40|48947.3
18:03:40|48947.3
18:03:42|48942.39
18:03:43|48942.39
18:03:45|48942.39
18:03:46|48942.39
18:03:47|48942.39
18:03:49|48933.49
18:03:50|48933.49
18:03:51|48933.49
18:03:52|48933.49
18:03:53|48933.49
18:03:55|48933.49
18:03:55|48951.51
18:03:57|48951.51
18:03:58|48951.51
18:03:59|48964.78
18:04:00|48964.78
18:04:00|48964.78
18:04:02|48964.78
18:04:03|48977.22
18:04:05|48976.61
18:04:05|48976.61
18:04:06|48976.61
18:04:08|48968.22
18:04:09|48944.25
18:04:10|48944.25
18:04:11|48948.93
18:04:12|48948.93
18:04:13|48944.25
18:04:15|48944.25
18:04:16|48944.25
18:04:16|48947.17
18:04:18|48947.17
18:04:19|48947.17
18:04:21|48947.17
18:04:21|48947.17
18:04:23|48947.17
18:04:23|48947.17
18:04:24|48947.17
18:04:25|48952.43
18:04:26|48952.43
18:04:27|48952.43
18:04:28|48952.43
18:04:30|48952.43
18:04:30|48953.75
18:04:31|48953.75
18:04:32|48953.75
18:04:33|48944.25
18:04:35|48944.25
18:04:36|48944.25
18:04:37|48948.67
18:04:37|48948.67
18:04:38|48948.67
18:04:40|48948.67
18:04:42|48948.67
18:04:42|48948.67
18:04:44|48943.89
18:04:45|48943.89
18:04:46|48943.89
18:04:47|48943.89
18:04:49|48943.89
18:04:49|48952.61
18:04:50|48952.61
18:04:51|48944.4
18:04:52|48949.01
18:04:53|48949.01
18:04:54|48949.01
18:04:56|48949.01
18:04:56|48949.01
18:04:57|48949.01
18:04:58|48948.44
18:05:00|48948.44
18:05:01|48948.44
18:05:02|48949.86
18:05:04|48944.44
18:05:04|48944.44
18:05:06|48944.44
18:05:08|48936.16
18:05:08|48936.16
18:05:09|48936.16
18:05:10|48936.16
18:05:11|48907.86
18:05:12|48907.86
18:05:13|48907.86
18:05:14|48908.05
18:05:15|48926.28
18:05:16|48926.28
18:05:17|48926.28
18:05:18|48929.22
18:05:19|48929.22
18:05:20|48929.22
18:05:21|48929.22
18:05:22|48926.76
18:05:23|48926.76
18:05:24|48926.76
18:05:25|48918.49
18:05:26|48918.49
18:05:27|48918.49
18:05:28|48927.13
18:05:29|48927.13
18:05:30|48927.13
18:05:31|48927.13
18:05:32|48927.13
18:05:33|48926.46
18:05:34|48926.46
18:05:35|48926.46
18:05:36|48926.46
18:05:37|48919.
18:05:38|48919.
18:05:39|48926.24
18:05:40|48926.24
18:05:41|48926.24
18:05:43|48926.21
18:05:44|48926.24
18:05:45|48926.24
18:05:46|48925.96
18:05:47|48925.96
18:05:48|48925.96
18:05:49|48925.96
18:05:50|48913.76
18:05:51|48913.76
18:05:52|48913.76
18:05:53|48913.76
18:05:54|48906.03
18:05:55|48912.17
18:05:57|48912.17
18:05:58|48912.17
18:05:59|48912.17
18:05:59|48912.17
18:06:01|48909.66
18:06:03|48909.8
18:06:04|48908.85
18:06:05|48908.85
18:06:05|48908.85
18:06:06|48908.85
18:06:07|48915.75
18:06:09|48919.84
18:06:09|48919.84
18:06:10|48919.84
18:06:12|48919.84
18:06:13|48919.84
18:06:13|48919.84
18:06:15|48911.69
18:06:15|48911.69
18:06:16|48911.69
18:06:17|48919.85
18:06:18|48920.35
18:06:19|48920.35
18:06:20|48920.35
18:06:21|48920.35
18:06:24|48907.81
18:06:25|48916.6
18:06:26|48916.6
18:06:27|48916.6
18:06:28|48916.6
18:06:29|48916.6
18:06:30|48921.54
18:06:31|48921.54
18:06:32|48921.54
18:06:33|48921.54
18:06:34|48923.11
18:06:35|48963.12
18:06:36|48963.12
18:06:37|48963.12
18:06:38|48942.61
18:06:39|48942.61
18:06:40|48942.61
18:06:41|48925.74
18:06:42|48925.74
18:06:43|48926.69
18:06:45|48926.69
18:06:46|48919.41
18:06:47|48919.41
18:06:48|48919.41
18:06:48|48920.18
18:06:49|48920.18
18:06:51|48920.18
18:06:52|48938.92
18:06:53|48938.92
18:06:53|48938.92
18:06:54|48938.92
18:06:55|48938.92
18:06:57|48938.92
18:06:58|48933.66
18:06:58|48933.66
18:06:59|48930.99
18:07:00|48957.82
18:07:02|48957.82
18:07:03|48933.38
18:07:04|48933.38
18:07:05|48933.38
18:07:06|48937.22
18:07:07|48937.22
18:07:09|48918.31
18:07:09|48918.31
18:07:11|48911.3
18:07:12|48918.86
18:07:13|48926.99
18:07:14|48934.11
18:07:15|48934.11
18:07:17|48922.34
18:07:17|48932.16
18:07:18|48932.16
18:07:19|48932.16
18:07:20|48932.16
18:07:22|48932.16
18:07:22|48932.16
18:07:23|48932.16
18:07:24|48932.16
18:07:26|48930.24
18:07:27|48932.31
18:07:27|48932.31
18:07:30|48932.31
18:07:31|48932.31
18:07:31|48932.31
18:07:32|48932.31
18:07:33|48911.14
18:07:34|48917.05
18:07:35|48893.22
18:07:36|48908.09
18:07:37|48908.43
18:07:38|48908.43
18:07:39|48908.43
18:07:40|48908.43
18:07:41|48911.9
18:07:44|48911.9
18:07:45|48885.7
18:07:47|48885.7
18:07:47|48893.49
18:07:48|48893.49
18:07:49|48893.49
18:07:50|48886.06
18:07:51|48886.06
18:07:53|48890.48
18:07:54|48890.48
18:07:55|48886.63
18:07:55|48886.63
18:07:57|48883.22
18:07:57|48883.22
18:07:58|48874.06
18:08:00|48874.06
18:08:00|48874.06
18:08:01|48874.06
18:08:02|48884.15
18:08:03|48874.25
18:08:04|48874.25
18:08:05|48882.36
18:08:06|48874.19
18:08:08|48874.19
18:08:09|48874.
18:08:10|48874.
18:08:11|48884.41
18:08:13|48906.61
18:08:13|48906.61
18:08:14|48896.39
18:08:15|48879.64
18:08:17|48879.64
18:08:18|48879.64
18:08:18|48879.64
18:08:19|48879.64
18:08:20|48889.83
18:08:21|48889.83
18:08:22|48884.8
18:08:23|48884.8
18:08:24|48884.8
18:08:25|48876.62
18:08:26|48883.94
18:08:27|48883.94
18:08:28|48883.94
18:08:29|48873.6
18:08:30|48873.6
18:08:31|48873.6
18:08:32|48873.6
18:08:33|48889.3
18:08:34|48889.3
18:08:35|48889.3
18:08:36|48889.3
18:08:37|48889.3
18:08:38|48889.3
18:08:39|48889.3
18:08:40|48889.3
18:08:42|48889.3
18:08:42|48889.3
18:08:44|48925.46
18:08:45|48925.17
18:08:47|48925.17
18:08:49|48920.94
18:08:49|48920.94
18:08:50|48920.94
18:08:51|48920.94
18:08:52|48920.94
18:08:54|48905.69
18:08:54|48905.69
18:08:56|48905.69
18:08:56|48905.69
18:08:57|48895.75
18:08:59|48895.75
18:08:59|48895.75
18:09:00|48895.75
18:09:02|48913.85
18:09:02|48913.85
18:09:03|48897.22
18:09:06|48897.22
18:09:06|48908.7
18:09:07|48908.7
18:09:08|48908.7
18:09:10|48908.7
18:09:11|48908.7
18:09:12|48908.7
18:09:13|48908.7
18:09:14|48908.71
18:09:15|48908.71
18:09:16|48908.71
18:09:17|48928.52
18:09:18|48912.01
18:09:19|48912.01
18:09:20|48923.61
18:09:21|48921.16
18:09:22|48921.16
18:09:24|48921.16
18:09:25|48921.16
18:09:26|48921.16
18:09:27|48921.16
18:09:29|48921.16
18:09:29|48929.77
18:09:30|48929.77
18:09:31|48926.2
18:09:32|48926.2
18:09:33|48949.97
18:09:35|48949.97
18:09:35|48949.97
18:09:36|48949.97
18:09:37|48930.58
18:09:38|48942.66
18:09:41|48942.66
18:09:41|48942.66
18:09:43|48942.66
18:09:43|48942.66
18:09:45|48942.66
18:09:47|48942.66
18:09:47|48940.12
18:09:48|48940.12
18:09:49|48911.58
18:09:50|48911.58
18:09:52|48911.58
18:09:52|48911.58
18:09:54|48911.58
18:09:56|48911.58
18:09:56|48915.9
18:09:57|48915.9
18:09:58|48901.38
18:10:00|48901.38
18:10:01|48901.38
18:10:02|48901.38
18:10:03|48901.38
18:10:04|48901.38
18:10:05|48901.38
18:10:06|48901.38
18:10:07|48901.38
18:10:08|48937.49
18:10:10|48937.49
18:10:10|48937.49
18:10:12|48937.49
18:10:13|48937.49
18:10:14|48942.68
18:10:15|48942.68
18:10:16|48916.93
18:10:17|48916.93
18:10:18|48892.36
18:10:18|48892.36
18:10:20|48908.86
18:10:21|48908.86
18:10:22|48908.86
18:10:22|48910.79
18:10:24|48910.79
18:10:26|48906.46
18:10:26|48906.46
18:10:27|48906.46
18:10:29|48914.12
18:10:30|48904.01
18:10:30|48904.01
18:10:31|48904.01
18:10:33|48882.68
18:10:33|48882.68
18:10:34|48899.64
18:10:36|48899.64
18:10:37|48886.72
18:10:37|48886.72
18:10:39|48886.72
18:10:39|48889.
18:10:40|48889.
18:10:41|48889.
18:10:42|48889.
18:10:43|48889.
18:10:44|48896.7
18:10:47|48904.18
18:10:47|48904.18
18:10:50|48904.18
18:10:50|48897.33
18:10:51|48897.33
18:10:52|48897.33
18:10:53|48897.33
18:10:54|48897.33
18:10:56|48911.21
18:10:56|48911.21
18:10:58|48911.21
18:10:58|48911.21
18:10:59|48892.74
18:11:00|48916.21
18:11:01|48903.8
18:11:02|48903.8
18:11:03|48903.8
18:11:05|48903.8
18:11:05|48903.8
18:11:06|48903.8
18:11:07|48903.8
18:11:09|48903.8
18:11:10|48918.61
18:11:11|48918.61
18:11:12|48918.61
18:11:14|48918.61
18:11:14|48918.61
18:11:16|48918.61
18:11:16|48918.61
18:11:17|48918.61
18:11:19|48911.85
18:11:19|48904.07
18:11:20|48904.07
18:11:22|48935.04
18:11:22|48935.04
18:11:24|48935.04
18:11:26|48935.04
18:11:26|48935.04
18:11:27|48935.04
18:11:28|48935.04
18:11:29|48916.24
18:11:30|48916.24
18:11:31|48916.24
18:11:32|48916.24
18:11:33|48916.24
18:11:34|48916.24
18:11:35|48916.24
18:11:36|48916.24
18:11:37|48916.24
18:11:38|48907.01
18:11:39|48892.9
18:11:41|48910.25
18:11:42|48910.25
18:11:43|48910.25
18:11:44|48910.25
18:11:45|48910.25
18:11:46|48897.53
18:11:48|48897.53
18:11:48|48897.53
18:11:49|48897.53
18:11:50|48897.53
18:11:51|48915.76
18:11:53|48915.76
18:11:54|48915.76
18:11:55|48915.76
18:11:56|48921.
18:11:57|48909.92
18:11:58|48919.84
18:11:59|48919.84
18:12:00|48919.84
18:12:01|48919.84
18:12:03|48922.29
18:12:03|48922.29
18:12:05|48922.29
18:12:07|48922.29
18:12:07|48922.29
18:12:09|48922.29
18:12:10|48922.29
18:12:11|48939.13
18:12:12|48939.13
18:12:13|48939.13
18:12:13|48931.08
18:12:15|48931.08
18:12:16|48931.08
18:12:17|48931.08
18:12:18|48931.08
18:12:18|48931.08
18:12:20|48948.38
18:12:21|48948.38
18:12:23|48948.38
18:12:23|48944.01
18:12:25|48944.01
18:12:26|48936.74
18:12:26|48936.74
18:12:27|48936.74
18:12:28|48936.74
18:12:29|48936.74
18:12:32|48936.74
18:12:32|48936.74
18:12:33|48936.74
18:12:34|48936.74
18:12:35|48936.74
18:12:36|48936.74
18:12:37|48936.74
18:12:39|48936.74
18:12:39|48936.74
18:12:40|48936.74
18:12:41|48936.74
18:12:43|48936.74
18:12:44|48936.74
18:12:44|48912.81
18:12:45|48922.04
18:12:46|48922.04
18:12:48|48922.04
18:12:50|48887.66
18:12:52|48895.87
18:12:53|48895.87
18:12:54|48895.87
18:12:55|48895.87
18:12:56|48898.16
18:12:57|48898.16
18:12:59|48898.16
18:12:59|48898.16
18:13:00|48898.16
18:13:02|48903.17
18:13:03|48903.17
18:13:04|48903.17
18:13:05|48903.17
18:13:06|48903.17
18:13:07|48922.84
18:13:08|48922.84
18:13:09|48922.84
18:13:10|48926.62
18:13:11|48926.62
18:13:12|48926.62
18:13:13|48926.62
18:13:14|48926.62
18:13:15|48917.99
18:13:17|48923.07
18:13:18|48930.46
18:13:20|48925.53
18:13:21|48937.35
18:13:22|48937.35
18:13:23|48937.35
18:13:24|48937.35
18:13:25|48927.31
18:13:26|48927.31
18:13:26|48927.31
18:13:28|48927.31
18:13:29|48927.31
18:13:29|48927.31
18:13:30|48927.31
18:13:32|48927.31
18:13:33|48927.31
18:13:34|48928.62
18:13:35|48938.35
18:13:35|48945.11
18:13:37|48945.11
18:13:38|48945.11
18:13:39|48924.61
18:13:40|48941.33
18:13:42|48941.33
18:13:43|48941.33
18:13:43|48941.33
18:13:44|48941.33
18:13:46|48941.33
18:13:46|48941.33
18:13:49|48941.33
18:13:49|48941.33
18:13:51|48945.07
18:13:51|48945.07
18:13:52|48945.07
18:13:54|48945.07
18:13:55|48945.07
18:13:56|48945.07
18:13:56|48945.07
18:13:58|48945.07
18:13:59|48945.07
18:14:00|48945.07
18:14:00|48945.07
18:14:01|48945.07
18:14:02|48942.78
18:14:04|48942.78
18:14:05|48942.78
18:14:06|48942.78
18:14:07|48942.78
18:14:08|48949.52
18:14:08|48949.52
18:14:11|48949.52
18:14:11|48949.52
18:14:12|48949.52
18:14:13|48949.52
18:14:14|48949.52
18:14:15|48949.52
18:14:16|48933.08
18:14:17|48933.08
18:14:19|48933.08
18:14:20|48933.08
18:14:21|48935.53
18:14:22|48908.73
18:14:23|48908.73
18:14:24|48923.54
18:14:25|48923.54
18:14:26|48923.54
18:14:27|48925.99
18:14:28|48925.99
18:14:29|48925.99
18:14:30|48925.99
18:14:31|48928.83
18:14:32|48930.95
18:14:33|48930.95
18:14:35|48930.95
18:14:36|48930.95
18:14:37|48933.55
18:14:38|48933.55
18:14:39|48933.55
18:14:40|48933.55
18:14:41|48933.55
18:14:42|48933.55
18:14:43|48933.55
18:14:44|48933.55
18:14:45|48933.55
18:14:46|48931.06
18:14:47|48931.06
18:14:48|48931.06
18:14:50|48931.06
18:14:52|48932.04
18:14:53|48932.04
18:14:53|48932.04
18:14:54|48932.04
18:14:56|48932.04
18:14:56|48927.13
18:14:57|48927.13
18:14:58|48927.13
18:14:59|48927.13
18:15:01|48927.13
18:15:01|48927.13
18:15:03|48930.86
18:15:04|48935.75
18:15:05|48935.75
18:15:06|48949.99
18:15:07|48949.99
18:15:08|48949.99
18:15:09|48949.99
18:15:10|48949.99
18:15:11|48949.91
18:15:12|48945.31
18:15:13|48947.76
18:15:14|48947.76
18:15:15|48947.76
18:15:16|48947.76
18:15:17|48947.76
18:15:18|48947.76
18:15:19|48947.76
18:15:20|48947.76
18:15:21|48964.36
18:15:22|48964.36
18:15:24|48964.36
18:15:24|48964.36
18:15:25|48964.36
18:15:26|48964.36
18:15:27|48964.36
18:15:28|48964.36
18:15:29|48964.36
18:15:30|48964.36
18:15:32|48964.36
18:15:32|48959.86
18:15:33|48962.32
18:15:35|48962.32
18:15:36|48962.32
18:15:36|48962.32
18:15:37|48962.32
18:15:38|48972.55
18:15:39|48972.55
18:15:40|48972.55
18:15:41|48972.55
18:15:43|48972.55
18:15:43|48968.6
18:15:44|48968.6
18:15:45|48968.6
18:15:46|48968.6
18:15:47|48979.66
18:15:48|48979.66
18:15:50|48979.66
18:15:51|48979.66
18:15:52|48979.66
18:15:54|48979.66
18:15:54|48979.66
18:15:56|48979.66
18:15:57|48970.44
18:15:58|48970.44
18:15:59|48970.44
18:16:00|48970.44
18:16:01|48970.44
18:16:02|48970.44
18:16:03|48966.7
18:16:04|48966.7
18:16:06|48959.39
18:16:07|48966.83
18:16:08|48966.83
18:16:09|48964.27
18:16:10|48964.27
18:16:10|48964.27
18:16:11|48964.27
18:16:13|48964.27
18:16:14|48933.66
18:16:14|48933.66
18:16:17|48933.66
18:16:17|48933.66
18:16:19|48929.79
18:16:19|48932.47
18:16:20|48933.66
18:16:21|48933.66
18:16:22|48933.66
18:16:24|48933.66
18:16:25|48933.66
18:16:25|48933.66
18:16:26|48933.66
18:16:28|48933.66
18:16:29|48947.49
18:16:30|48947.49
18:16:31|48947.49
18:16:31|48947.49
18:16:32|48947.49
18:16:34|48947.49
18:16:34|48947.49
18:16:37|48947.49
18:16:37|48947.49
18:16:38|48951.55
18:16:40|48951.55
18:16:40|48951.55
18:16:41|48951.55
18:16:42|48951.55
18:16:43|48951.55
18:16:44|48951.55
18:16:45|48951.55
18:16:47|48951.55
18:16:48|48940.86
18:16:49|48940.86
18:16:50|48940.86
18:16:52|48940.86
18:16:53|48940.86
18:16:55|48940.86
18:16:55|48940.86
18:16:57|48940.85
18:16:59|48940.85
18:17:00|48940.85
18:17:00|48940.85
18:17:03|48944.28
18:17:04|48944.28
18:17:04|48944.28
18:17:06|48941.16
18:17:07|48941.16
18:17:09|48941.16
18:17:10|48941.16
18:17:10|48941.16
18:17:11|48941.16
18:17:12|48941.16
18:17:13|48941.16
18:17:14|48941.16
18:17:17|48920.17
18:17:17|48920.17
18:17:18|48920.17
18:17:19|48920.17
18:17:22|48905.57
18:17:22|48905.57
18:17:23|48905.57
18:17:24|48900.81
18:17:25|48900.81
18:17:26|48900.81
18:17:27|48900.81
18:17:28|48900.81
18:17:29|48900.81
18:17:30|48900.81
18:17:31|48900.81
18:17:32|48899.21
18:17:33|48903.1
18:17:34|48903.1
18:17:35|48903.1
18:17:36|48903.1
18:17:37|48903.1
18:17:38|48903.1
18:17:39|48903.1
18:17:40|48903.1
18:17:41|48903.1
18:17:42|48898.4
18:17:43|48898.4
18:17:45|48895.54
18:17:46|48895.54
18:17:47|48895.43
18:17:47|48895.68
18:17:48|48895.68
18:17:50|48895.68
18:17:51|48895.68
18:17:52|48895.68
18:17:52|48895.68
18:17:53|48895.68
18:17:56|48895.13
18:17:56|48894.77
18:17:57|48895.03
18:17:58|48895.03
18:17:59|48893.22
18:18:01|48930.36
18:18:02|48933.42
18:18:03|48948.8
18:18:04|48948.8
18:18:05|48901.97
18:18:07|48901.97
18:18:07|48919.37
18:18:08|48919.37
18:18:10|48919.37
18:18:11|48919.37
18:18:12|48919.37
18:18:12|48919.37
18:18:13|48890.33
18:18:15|48890.33
18:18:16|48890.33
18:18:16|48890.33
18:18:19|48883.5
18:18:19|48883.5
18:18:20|48853.18
18:18:21|48853.18
18:18:22|48853.18
18:18:24|48868.93
18:18:25|48868.93
18:18:26|48868.93
18:18:27|48868.93
18:18:28|48868.93
18:18:29|48857.8
18:18:30|48857.8
18:18:31|48849.86
18:18:32|48849.86
18:18:33|48855.71
18:18:34|48852.98
18:18:35|48852.98
18:18:36|48852.98
18:18:37|48852.98
18:18:38|48852.98
18:18:39|48852.98
18:18:41|48852.98
18:18:42|48877.97
18:18:42|48877.97
18:18:43|48877.97
18:18:45|48877.97
18:18:46|48877.97
18:18:47|48877.97
18:18:48|48875.67
18:18:49|48875.67
18:18:50|48875.67
18:18:51|48854.61
18:18:52|48854.61
18:18:53|48841.74
18:18:54|48841.74
18:18:56|48861.66
18:18:58|48861.66
18:18:58|48861.66
18:19:00|48861.66
18:19:01|48861.02
18:19:02|48861.02
18:19:03|48861.02
18:19:04|48861.02
18:19:05|48861.02
18:19:06|48861.02
18:19:07|48877.58
18:19:08|48877.58
18:19:10|48877.58
18:19:11|48877.58
18:19:12|48878.33
18:19:13|48878.33
18:19:13|48864.8
18:19:14|48863.28
18:19:16|48863.28
18:19:18|48872.72
18:19:18|48872.72
18:19:20|48875.5
18:19:21|48892.72
18:19:22|48892.72
18:19:23|48892.72
18:19:24|48910.96
18:19:25|48910.96
18:19:26|48892.08
18:19:27|48892.08
18:19:27|48852.11
18:19:29|48852.11
18:19:30|48856.28
18:19:31|48856.28
18:19:31|48856.28
18:19:32|48856.28
18:19:33|48856.28
18:19:34|48856.28
18:19:35|48856.28
18:19:37|48865.83
18:19:38|48858.76
18:19:39|48868.52
18:19:39|48868.52
18:19:41|48868.52
18:19:41|48868.52
18:19:43|48854.77
18:19:44|48865.61
18:19:45|48865.61
18:19:46|48865.61
18:19:46|48865.61
18:19:48|48865.61
18:19:50|48855.51
18:19:50|48855.51
18:19:51|48855.51
18:19:53|48855.51
18:19:55|48856.33
18:19:56|48856.33
18:19:56|48856.33
18:19:57|48856.33
18:19:58|48856.33
18:20:00|48858.18
18:20:01|48857.09
18:20:02|48857.83
18:20:03|48860.43
18:20:05|48895.38
18:20:05|48895.38
18:20:06|48895.38
18:20:08|48895.38
18:20:10|48861.22
18:20:10|48853.39
18:20:11|48853.39
18:20:12|48853.39
18:20:13|48853.39
18:20:14|48846.
18:20:16|48846.03
18:20:16|48846.03
18:20:17|48846.03
18:20:19|48846.03
18:20:19|48846.03
18:20:20|48846.03
18:20:21|48866.67
18:20:22|48866.67
18:20:23|48866.67
18:20:24|48866.67
18:20:25|48866.67
18:20:26|48869.2
18:20:27|48869.2
18:20:28|48874.17
18:20:29|48874.17
18:20:30|48874.06
18:20:32|48874.06
18:20:32|48886.99
18:20:34|48886.99
18:20:34|48872.11
18:20:35|48872.11
18:20:36|48872.11
18:20:37|48875.19
18:20:38|48875.19
18:20:39|48874.62
18:20:40|48858.83
18:20:42|48858.83
18:20:43|48858.83
18:20:44|48861.28
18:20:44|48861.28
18:20:45|48861.28
18:20:46|48890.55
18:20:47|48885.18
18:20:48|48885.18
18:20:49|48885.18
18:20:50|48885.18
18:20:51|48881.61
18:20:52|48881.61
18:20:53|48881.61
18:20:55|48880.43
18:20:56|48880.43
18:20:57|48880.43
18:20:58|48880.43
18:20:59|48880.43
18:21:00|48880.43
18:21:01|48880.43
18:21:02|48881.69
18:21:03|48884.14
18:21:04|48884.14
18:21:05|48889.31
18:21:06|48889.31
18:21:07|48889.31
18:21:08|48889.31
18:21:09|48889.31
18:21:11|48889.31
18:21:12|48889.31
18:21:13|48889.87
18:21:15|48891.05
18:21:15|48894.87
18:21:17|48894.87
18:21:18|48894.87
18:21:19|48894.87
18:21:21|48892.42
18:21:22|48892.42
18:21:24|48870.36
18:21:25|48878.16
18:21:26|48878.16
18:21:27|48878.16
18:21:28|48865.07
18:21:29|48865.07
18:21:30|48873.75
18:21:31|48873.75
18:21:32|48873.75
18:21:33|48873.75
18:21:34|48873.75
18:21:35|48873.75
18:21:36|48873.75
18:21:37|48873.75
18:21:38|48873.75
18:21:39|48877.34
18:21:40|48882.07
18:21:41|48882.07
18:21:42|48882.07
18:21:43|48873.53
18:21:44|48873.53
18:21:45|48873.53
18:21:46|48868.5
18:21:47|48868.5
18:21:48|48875.32
18:21:49|48875.32
18:21:50|48874.72
18:21:51|48874.72
18:21:52|48874.72
18:21:53|48874.72
18:21:54|48874.72
18:21:56|48876.92
18:21:58|48864.91
18:21:59|48864.91
18:22:01|48874.3
18:22:02|48874.3
18:22:03|48867.61
18:22:04|48867.61
18:22:05|48886.87
18:22:06|48886.87
18:22:08|48886.87
18:22:09|48886.87
18:22:09|48886.87
18:22:11|48886.87
18:22:12|48876.1
18:22:13|48868.46
18:22:14|48868.46
18:22:15|48873.35
18:22:16|48873.35
18:22:17|48873.35
18:22:18|48873.35
18:22:19|48873.35
18:22:20|48877.75
18:22:21|48877.75
18:22:22|48877.75
18:22:23|48877.75
18:22:24|48877.75
18:22:25|48877.75
18:22:26|48877.75
18:22:27|48877.75
18:22:28|48869.06
18:22:29|48869.07
18:22:30|48856.25
18:22:31|48856.25
18:22:32|48856.25
18:22:34|48858.59
18:22:35|48858.59
18:22:36|48858.59
18:22:37|48857.8
18:22:38|48857.8
18:22:39|48857.8
18:22:40|48862.88
18:22:41|48862.88
18:22:42|48862.88
18:22:43|48861.53
18:22:43|48861.53
18:22:45|48861.53
18:22:45|48853.83
18:22:48|48867.35
18:22:49|48867.35
18:22:49|48867.35
18:22:51|48867.35
18:22:53|48867.35
18:22:53|48867.35
18:22:54|48867.35
18:22:55|48871.33
18:22:57|48871.33
18:22:59|48873.7
18:22:59|48873.7
18:23:01|48873.7
18:23:02|48873.7
18:23:03|48874.83
18:23:04|48877.29
18:23:05|48877.29
18:23:06|48890.28
18:23:07|48890.28
18:23:08|48890.28
18:23:09|48892.71
18:23:10|48892.71
18:23:11|48892.71
18:23:12|48892.71
18:23:13|48892.71
18:23:14|48892.71
18:23:16|48892.71
18:23:17|48892.71
18:23:17|48892.71
18:23:19|48888.59
18:23:19|48887.26
18:23:21|48886.34
18:23:22|48886.34
18:23:23|48886.34
18:23:23|48886.34
18:23:25|48886.34
18:23:26|48886.34
18:23:27|48890.28
18:23:28|48890.28
18:23:30|48890.28
18:23:31|48890.28
18:23:32|48890.28
18:23:33|48890.28
18:23:33|48890.28
18:23:35|48891.52
18:23:36|48891.52
18:23:36|48891.52
18:23:38|48892.72
18:23:38|48892.72
18:23:39|48892.72
18:23:40|48892.72
18:23:41|48892.72
18:23:42|48892.72
18:23:45|48892.72
18:23:45|48892.04
18:23:46|48892.04
18:23:47|48892.04
18:23:48|48892.04
18:23:50|48892.04
18:23:50|48892.04
18:23:51|48892.04
18:23:52|48892.04
18:23:53|48892.04
18:23:54|48892.72
18:23:55|48892.72
18:23:57|48892.72
18:23:58|48892.72
18:23:59|48892.72
18:24:00|48892.72
18:24:01|48892.72
18:24:02|48892.72
18:24:03|48892.72
18:24:05|48892.72
18:24:07|48892.72
18:24:08|48892.72
18:24:09|48892.72
18:24:09|48892.72
18:24:11|48892.72
18:24:12|48917.63
18:24:12|48917.63
18:24:13|48917.63
18:24:16|48917.63
18:24:17|48917.63
18:24:18|48888.73
18:24:20|48888.73
18:24:21|48888.73
18:24:22|48888.73
18:24:23|48888.73
18:24:25|48888.73
18:24:26|48888.73
18:24:26|48888.73
18:24:27|48888.73
18:24:29|48850.18
18:24:30|48850.18
18:24:30|48850.18
18:24:32|48850.18
18:24:33|48850.
18:24:34|48850.
18:24:35|48850.
18:24:36|48850.
18:24:38|48850.
18:24:38|48850.
18:24:40|48850.
18:24:41|48850.
18:24:42|48865.89
18:24:43|48868.34
18:24:43|48875.26
18:24:44|48875.26
18:24:45|48875.26
18:24:46|48875.26
18:24:47|48875.26
18:24:48|48875.26
18:24:49|48875.26
18:24:50|48875.26
18:24:52|48875.26
18:24:53|48875.26
18:24:54|48875.26
18:24:54|48875.26
18:24:55|48875.26
18:24:56|48875.26
18:24:57|48875.26
18:24:59|48875.26
18:24:59|48875.26
18:25:00|48875.26
18:25:03|48875.26
18:25:03|48866.8
18:25:04|48869.83
18:25:06|48869.83
18:25:07|48869.83
18:25:08|48869.83
18:25:10|48885.54
18:25:11|48885.54
18:25:12|48885.54
18:25:13|48885.54
18:25:14|48885.54
18:25:16|48885.54
18:25:16|48885.54
18:25:17|48885.54
18:25:18|48885.54
18:25:20|48885.54
18:25:20|48881.25
18:25:21|48881.25
18:25:22|48881.25
18:25:24|48881.25
18:25:24|48881.25
18:25:25|48881.25
18:25:26|48881.25
18:25:28|48894.81
18:25:29|48894.81
18:25:29|48894.81
18:25:31|48885.61
18:25:31|48885.61
18:25:32|48885.61
18:25:33|48885.61
18:25:34|48885.61
18:25:35|48885.61
18:25:37|48885.61
18:25:37|48885.61
18:25:38|48885.61
18:25:39|48885.61
18:25:40|48885.61
18:25:41|48885.61
18:25:43|48903.34
18:25:43|48903.34
18:25:45|48903.34
18:25:45|48903.34
18:25:46|48903.34
18:25:47|48906.77
18:25:48|48906.77
18:25:49|48906.77
18:25:50|48906.77
18:25:51|48906.77
18:25:52|48906.77
18:25:53|48906.77
18:25:54|48906.77
18:25:55|48906.77
18:25:56|48903.72
18:25:57|48928.21
18:26:00|48928.21
18:26:00|48928.21
18:26:01|48928.21
18:26:03|48920.87
18:26:05|48920.87
18:26:06|48949.38
18:26:06|48951.83
18:26:08|48951.83
18:26:09|48951.83
18:26:09|48971.17
18:26:11|48971.17
18:26:12|48973.62
18:26:13|48973.62
18:26:14|48973.62
18:26:15|48973.62
18:26:17|48973.62
18:26:18|48990.86
18:26:18|48990.86
18:26:21|48993.62
18:26:21|48988.73
18:26:23|48984.33
18:26:23|48978.68
18:26:24|48978.68
18:26:25|48983.57
18:26:26|48983.57
18:26:28|48969.46
18:26:29|48969.46
18:26:30|48969.46
18:26:32|48969.46
18:26:33|48969.46
18:26:34|48969.46
18:26:35|48969.46
18:26:35|48969.46
18:26:37|48969.46
18:26:38|48969.46
18:26:39|48969.46
18:26:40|48949.47
18:26:41|48949.47
18:26:42|48949.47
18:26:43|48949.47
18:26:43|48949.47
18:26:45|48949.47
18:26:45|48949.47
18:26:47|48949.47
18:26:48|48970.94
18:26:49|48970.94
18:26:50|48970.92
18:26:51|48970.92
18:26:51|48978.8
18:26:52|48978.8
18:26:54|48978.8
18:26:55|48964.62
18:26:56|48964.62
18:26:57|48964.62
18:26:58|48964.23
18:26:59|48964.23
18:27:00|48964.23
18:27:01|48988.61
18:27:02|48988.61
18:27:04|48988.61
18:27:05|48988.61
18:27:06|48988.61
18:27:07|48996.46
18:27:08|48996.46
18:27:09|48996.46
18:27:11|48996.46
18:27:11|48964.16
18:27:14|48964.16
18:27:14|48964.16
18:27:16|48972.7
18:27:17|48972.7
18:27:18|48972.7
18:27:19|48972.7
18:27:20|48956.22
18:27:21|48956.22
18:27:22|48956.22
18:27:23|48956.22
18:27:24|48956.22
18:27:25|48956.22
18:27:26|48956.22
18:27:27|48968.19
18:27:28|48968.19
18:27:29|48968.19
18:27:30|48968.19
18:27:31|48968.19
18:27:32|48968.19
18:27:33|48968.19
18:27:34|48975.69
18:27:35|48975.69
18:27:36|48975.69
18:27:37|48975.69
18:27:38|48975.69
18:27:39|48975.69
18:27:40|48975.69
18:27:41|48970.8
18:27:42|48970.8
18:27:43|48970.8
18:27:44|48970.8
18:27:45|48970.8
18:27:46|48970.8
18:27:47|48978.29
18:27:48|48984.56
18:27:49|48994.6
18:27:50|48994.6
18:27:51|48994.6
18:27:52|49003.17
18:27:53|48999.
18:27:54|48999.
18:27:55|48982.43
18:27:56|48982.43
18:27:57|48982.43
18:27:58|48982.43
18:27:59|48982.43
18:28:00|48982.43
18:28:01|48982.43
18:28:02|48982.43
18:28:03|48982.43
18:28:04|48982.43
18:28:05|48982.43
18:28:06|48982.43
18:28:07|48976.61
18:28:08|48976.61
18:28:09|48976.61
18:28:10|48976.61
18:28:11|48976.61
18:28:12|48976.61
18:28:14|48976.61
18:28:16|48976.61
18:28:17|48982.48
18:28:18|48982.48
18:28:19|48982.48
18:28:20|48982.48
18:28:21|48982.48
18:28:22|48982.48
18:28:23|48982.48
18:28:24|48982.48
18:28:25|48982.48
18:28:26|48982.48
18:28:27|48982.48
18:28:28|48982.48
18:28:29|48976.69
18:28:30|48976.69
18:28:32|48978.4
18:28:32|48978.1
18:28:34|48977.17
18:28:36|48977.17
18:28:37|48977.17
18:28:37|48977.17
18:28:38|48977.17
18:28:40|48983.24
18:28:40|48983.24
18:28:42|48983.24
18:28:43|48985.68
18:28:44|48974.26
18:28:44|48974.26
18:28:45|48974.26
18:28:47|48974.26
18:28:47|48974.26
18:28:48|48974.26
18:28:50|48974.26
18:28:50|48974.26
18:28:51|48974.26
18:28:52|48974.26
18:28:53|48974.26
18:28:54|48974.26
18:28:55|48974.26
18:28:56|48988.1
18:28:57|49004.15
18:28:58|49004.15
18:28:59|49004.15
18:29:01|49004.15
18:29:01|48994.16
18:29:02|48994.16
18:29:05|48994.16
18:29:05|48994.16
18:29:07|49026.98
18:29:07|49026.98
18:29:09|49026.98
18:29:09|49024.39
18:29:11|49024.39
18:29:12|49024.39
18:29:13|49004.26
18:29:14|49004.26
18:29:15|49022.22
18:29:16|49022.22
18:29:17|49022.22
18:29:19|49022.22
18:29:19|49022.22
18:29:20|49013.56
18:29:21|49013.56
18:29:22|49013.56
18:29:23|49013.56
18:29:24|49013.56
18:29:26|49000.92
18:29:26|49000.92
18:29:27|49000.92
18:29:28|49000.92
18:29:29|49002.34
18:29:30|49002.34
18:29:31|49002.34
18:29:32|49002.34
18:29:33|49002.34
18:29:34|49002.34
18:29:35|49002.34
18:29:36|49002.34
18:29:37|49002.34
18:29:38|48977.64
18:29:39|49010.01
18:29:40|48995.96
18:29:41|49001.72
18:29:42|49003.37
18:29:44|49003.37
18:29:45|49003.37
18:29:45|48999.64
18:29:46|48999.64
18:29:47|48992.16
18:29:48|48988.89
18:29:49|48988.89
18:29:50|48988.89
18:29:51|48984.36
18:29:53|48980.95
18:29:54|48980.95
18:29:54|48980.95
18:29:55|48980.95
18:29:56|48980.95
18:29:57|48980.95
18:29:58|48980.95
18:29:59|48980.95
18:30:00|48980.95
18:30:01|49011.83
18:30:03|49011.83
18:30:04|49011.83
18:30:05|49011.83
18:30:06|49011.83
18:30:08|49011.83
18:30:09|49011.83
18:30:10|49011.83
18:30:11|49002.29
18:30:12|49002.29
18:30:13|49002.29
18:30:14|49002.29
18:30:15|49006.98
18:30:15|49006.98
18:30:18|49006.98
18:30:18|48998.3
18:30:21|48998.3
18:30:21|49029.88
18:30:23|49024.66
18:30:24|49024.66
18:30:25|49024.66
18:30:26|49024.66
18:30:27|49023.84
18:30:28|49023.84
18:30:29|49023.84
18:30:30|49023.84
18:30:31|49023.84
18:30:32|49023.84
18:30:33|49023.84
18:30:35|49023.84
18:30:36|49018.99
18:30:36|49018.99
18:30:38|49018.99
18:30:39|49013.72
18:30:40|49018.23
18:30:41|49018.23
18:30:42|49018.23
18:30:42|49018.23
18:30:44|49018.23
18:30:45|49018.23
18:30:45|49018.23
18:30:47|49018.23
18:30:49|49012.83
18:30:49|49021.48
18:30:50|49036.73
18:30:52|49036.73
18:30:53|49036.73
18:30:54|49036.73
18:30:55|49036.73
18:30:55|49036.73
18:30:57|49036.73
18:30:57|49036.73
18:30:58|49036.73
18:31:00|49036.73
18:31:00|49036.73
18:31:03|48980.02
18:31:03|48980.02
18:31:05|49015.51
18:31:06|49009.94
18:31:07|49009.94
18:31:08|49009.94
18:31:10|49009.94
18:31:11|49014.6
18:31:12|48999.27
18:31:13|48999.27
18:31:13|48999.27
18:31:15|48999.27
18:31:16|48999.27
18:31:17|48999.27
18:31:18|48999.27
18:31:19|49008.72
18:31:20|49008.72
18:31:20|49008.72
18:31:22|49008.72
18:31:23|49008.72
18:31:24|49008.72
18:31:24|49008.72
18:31:25|49008.72
18:31:27|49008.72
18:31:28|49008.72
18:31:29|49008.72
18:31:31|49018.08
18:31:32|49018.08
18:31:33|49018.08
18:31:34|49018.08
18:31:34|49018.08
18:31:36|49018.08
18:31:37|49018.08
18:31:37|49018.08
18:31:38|49018.08
18:31:40|49018.08
18:31:40|49018.08
18:31:41|49018.08
18:31:44|49018.08
18:31:44|49018.08
18:31:45|49018.08
18:31:46|49018.08
18:31:47|49018.08
18:31:48|49010.71
18:31:49|49010.71
18:31:50|49010.71
18:31:51|49010.71
18:31:52|49010.71
18:31:53|49010.71
18:31:54|49010.71
18:31:55|49019.03
18:31:56|49019.03
18:31:57|49019.03
18:31:58|49019.03
18:31:59|49012.15
18:32:00|49021.47
18:32:01|49021.48
18:32:02|49021.48
18:32:03|49031.86
18:32:04|49031.86
18:32:05|49020.47
18:32:07|49020.47
18:32:08|49020.47
18:32:10|49020.47
18:32:11|49020.47
18:32:12|49020.47
18:32:13|49020.47
18:32:14|49020.47
18:32:15|49020.47
18:32:16|49012.16
18:32:17|49012.16
18:32:17|49012.16
18:32:19|49014.88
18:32:20|49014.88
18:32:21|49014.88
18:32:23|49014.88
18:32:24|49006.02
18:32:26|49006.02
18:32:27|49006.02
18:32:27|49006.02
18:32:28|49006.02
18:32:29|49006.02
18:32:30|49006.02
18:32:31|49016.74
18:32:32|49016.74
18:32:34|49016.74
18:32:34|49016.74
18:32:35|49016.74
18:32:36|49016.74
18:32:37|49016.74
18:32:38|49016.74
18:32:39|49016.74
18:32:40|49016.74
18:32:41|49016.74
18:32:42|49016.74
18:32:44|49016.74
18:32:45|49003.86
18:32:46|49003.86
18:32:47|49020.4
18:32:49|49020.4
18:32:50|49018.99
18:32:50|49018.99
18:32:51|49018.99
18:32:53|49018.99
18:32:54|49018.99
18:32:55|49018.99
18:32:55|49018.99
18:32:57|49018.99
18:32:58|49018.99
18:32:59|49018.99
18:33:00|49018.99
18:33:01|49018.99
18:33:02|49018.99
18:33:03|49018.99
18:33:04|49011.83
18:33:04|49011.83
18:33:06|49011.83
18:33:08|49024.4
18:33:10|49024.4
18:33:10|49024.4
18:33:11|49024.4
18:33:12|49024.4
18:33:13|49034.77
18:33:14|49034.77
18:33:15|49034.77
18:33:16|49034.77
18:33:17|49034.77
18:33:18|49034.77
18:33:20|49034.77
18:33:21|49032.16
18:33:22|49046.61
18:33:23|49046.61
18:33:24|49050.
18:33:25|49110.67
18:33:26|49110.67
18:33:27|49110.67
18:33:28|49110.67
18:33:29|49110.67
18:33:30|49110.67
18:33:31|49110.67
18:33:32|49110.67
18:33:33|49110.67
18:33:34|49110.67
18:33:35|49110.67
18:33:36|49110.67
18:33:37|49110.67
18:33:38|49090.7
18:33:39|49093.17
18:33:40|49098.9
18:33:41|49101.35
18:33:42|49101.35
18:33:43|49116.94
18:33:44|49116.94
18:33:45|49116.76
18:33:46|49116.76
18:33:47|49116.76
18:33:48|49116.76
18:33:49|49116.76
18:33:50|49116.76
18:33:51|49116.76
18:33:52|49116.76
18:33:53|49116.76
18:33:54|49116.76
18:33:55|49116.76
18:33:56|49116.76
18:33:57|49116.76
18:33:58|49106.08
18:33:59|49134.14
18:34:00|49134.14
18:34:01|49148.35
18:34:02|49131.53
18:34:03|49136.63
18:34:04|49146.09
18:34:05|49136.63
18:34:06|49136.63
18:34:07|49136.63
18:34:09|49130.59
18:34:11|49130.59
18:34:11|49130.59
18:34:13|49130.59
18:34:13|49130.59
18:34:15|49154.6
18:34:17|49163.17
18:34:18|49163.17
18:34:19|49175.95
18:34:20|49180.87
18:34:21|49185.88
18:34:22|49185.88
18:34:23|49185.88
18:34:24|49185.88
18:34:25|49185.88
18:34:26|49185.88
18:34:27|49164.1
18:34:28|49160.39
18:34:29|49160.39
18:34:30|49154.93
18:34:31|49154.93
18:34:33|49154.93
18:34:33|49154.93
18:34:35|49140.67
18:34:36|49140.67
18:34:36|49140.67
18:34:38|49129.56
18:34:39|49129.56
18:34:40|49120.51
18:34:41|49120.51
18:34:42|49120.51
18:34:43|49120.51
18:34:44|49120.51
18:34:45|49120.51
18:34:46|49159.97
18:34:47|49173.04
18:34:47|49173.04
18:34:48|49173.04
18:34:50|49173.04
18:34:51|49152.11
18:34:52|49168.7
18:34:52|49167.38
18:34:54|49167.38
18:34:55|49167.38
18:34:56|49167.34
18:34:57|49167.34
18:34:57|49167.34
18:34:59|49188.89
18:34:59|49188.89
18:35:01|49199.99
18:35:02|49220.18
18:35:03|49212.47
18:35:04|49227.9
18:35:04|49227.9
18:35:06|49236.38
18:35:06|49237.14
18:35:08|49236.39
18:35:10|49236.39
18:35:11|49236.39
18:35:12|49236.39
18:35:13|49236.39
18:35:14|49215.58
18:35:14|49215.58
18:35:16|49215.58
18:35:16|49215.58
18:35:18|49215.58
18:35:19|49215.58
18:35:19|49227.45
18:35:22|49227.45
18:35:22|49227.45
18:35:23|49227.45
18:35:25|49227.45
18:35:25|49202.96
18:35:27|49202.96
18:35:29|49202.96
18:35:29|49211.75
18:35:30|49198.04
18:35:31|49208.6
18:35:32|49208.6
18:35:34|49208.6
18:35:35|49208.6
18:35:35|49208.6
18:35:36|49208.6
18:35:37|49181.87
18:35:38|49181.87
18:35:39|49181.87
18:35:40|49181.87
18:35:41|49181.87
18:35:42|49181.87
18:35:43|49181.87
18:35:44|49181.87
18:35:45|49181.87
18:35:46|49230.
18:35:47|49230.
18:35:48|49230.
18:35:49|49230.
18:35:51|49230.
18:35:52|49230.
18:35:53|49230.
18:35:53|49196.41
18:35:54|49203.81
18:35:55|49193.78
18:35:56|49193.78
18:35:57|49193.78
18:35:58|49193.78
18:35:59|49193.78
18:36:01|49193.78
18:36:02|49193.96
18:36:02|49193.96
18:36:03|49193.96
18:36:04|49193.96
18:36:06|49193.96
18:36:06|49193.96
18:36:08|49193.96
18:36:09|49193.96
18:36:11|49193.96
18:36:12|49193.96
18:36:13|49215.15
18:36:14|49215.15
18:36:15|49215.15
18:36:16|49215.15
18:36:18|49215.15
18:36:19|49215.15
18:36:20|49215.15
18:36:21|49215.15
18:36:22|49215.15
18:36:23|49215.15
18:36:25|49215.15
18:36:25|49215.15
18:36:27|49215.15
18:36:27|49215.15
18:36:29|49164.8
18:36:30|49164.8
18:36:31|49164.8
18:36:32|49164.8
18:36:33|49164.8
18:36:34|49164.8
18:36:34|49195.47
18:36:35|49159.77
18:36:37|49159.77
18:36:38|49154.09
18:36:38|49154.09
18:36:40|49154.09
18:36:41|49154.09
18:36:42|49154.09
18:36:43|49154.09
18:36:44|49154.09
18:36:45|49154.09
18:36:45|49157.38
18:36:47|49157.38
18:36:48|49149.47
18:36:49|49149.47
18:36:49|49149.47
18:36:51|49149.47
18:36:52|49149.47
18:36:53|49149.47
18:36:53|49149.47
18:36:55|49149.47
18:36:56|49136.16
18:36:57|49136.16
18:36:58|49136.16
18:36:59|49136.16
18:37:00|49136.16
18:37:01|49136.16
18:37:02|49136.16
18:37:03|49136.16
18:37:04|49136.16
18:37:06|49136.16
18:37:07|49136.16
18:37:08|49113.43
18:37:09|49113.43
18:37:09|49113.43
18:37:12|49107.39
18:37:12|49107.39
18:37:14|49107.39
18:37:14|49107.39
18:37:16|49107.39
18:37:17|49107.39
18:37:18|49107.39
18:37:18|49107.39
18:37:19|49107.39
18:37:21|49107.39
18:37:22|49107.98
18:37:22|49107.98
18:37:24|49107.98
18:37:24|49107.98
18:37:25|49107.98
18:37:26|49107.98
18:37:28|49104.37
18:37:29|49121.7
18:37:30|49121.7
18:37:31|49123.36
18:37:31|49123.36
18:37:32|49139.9
18:37:33|49139.9
18:37:35|49139.9
18:37:35|49139.9
18:37:37|49139.9
18:37:37|49139.9
18:37:38|49139.9
18:37:39|49139.9
18:37:40|49139.9
18:37:41|49139.9
18:37:42|49139.9
18:37:45|49107.36
18:37:45|49107.36
18:37:46|49107.36
18:37:47|49107.36
18:37:48|49107.36
18:37:49|49107.36
18:37:50|49107.36
18:37:51|49107.36
18:37:53|49107.36
18:37:54|49107.36
18:37:55|49107.36
18:37:56|49107.36
18:37:57|49107.36
18:37:58|49107.36
18:37:59|49107.36
18:38:00|49107.36
18:38:01|49082.25
18:38:02|49082.25
18:38:03|49077.6
18:38:04|49075.62
18:38:05|49075.62
18:38:06|49075.62
18:38:07|49076.05
18:38:08|49076.05
18:38:09|49076.05
18:38:10|49076.05
18:38:11|49076.05
18:38:12|49076.05
18:38:13|49076.05
18:38:14|49076.05
18:38:15|49076.05
18:38:16|49076.05
18:38:17|49076.05
18:38:18|49076.05
18:38:19|49076.05
18:38:20|49076.05
18:38:21|49076.05
18:38:22|49096.3
18:38:23|49096.3
18:38:24|49096.3
18:38:25|49096.3
18:38:26|49096.3
18:38:27|49102.8
18:38:28|49102.8
18:38:29|49102.8
18:38:31|49108.89
18:38:32|49108.89
18:38:34|49108.89
18:38:34|49108.89
18:38:36|49108.89
18:38:36|49108.89
18:38:37|49108.89
18:38:38|49108.89
18:38:40|49108.89
18:38:41|49108.89
18:38:42|49108.89
18:38:43|49108.89
18:38:43|49108.89
18:38:45|49108.89
18:38:45|49108.89
18:38:46|49108.89
18:38:47|49108.89
18:38:49|49108.89
18:38:50|49108.89
18:38:51|49108.89
18:38:52|49108.89
18:38:53|49108.89
18:38:53|49108.89
18:38:55|49094.11
18:38:56|49094.11
18:38:57|49094.11
18:38:58|49094.11
18:38:59|49094.11
18:39:00|49094.11
18:39:01|49093.03
18:39:02|49093.03
18:39:03|49093.03
18:39:04|49093.03
18:39:05|49093.03
18:39:07|49093.03
18:39:07|49109.07
18:39:08|49109.07
18:39:10|49109.07
18:39:10|49109.07
18:39:11|49111.3
18:39:14|49111.3
18:39:14|49111.3
18:39:16|49090.2
18:39:18|49090.2
18:39:18|49090.2
18:39:20|49090.2
18:39:20|49090.2
18:39:22|49090.2
18:39:22|49090.2
18:39:24|49090.2
18:39:25|49090.2
18:39:25|49090.2
18:39:27|49090.2
18:39:28|49090.2
18:39:28|49090.2
18:39:30|49090.2
18:39:31|49090.2
18:39:31|49090.2
18:39:33|49090.2
18:39:34|49090.2
18:39:34|49090.2
18:39:36|49090.2
18:39:37|49090.2
18:39:38|49090.2
18:39:39|49075.46
18:39:39|49075.46
18:39:41|49075.46
18:39:42|49075.46
18:39:43|49075.46
18:39:44|49075.46
18:39:45|49075.46
18:39:47|49075.46
18:39:48|49075.46
18:39:49|49075.46
18:39:49|49075.46
18:39:50|49136.53
18:39:52|49116.76
18:39:53|49116.76
18:39:53|49116.76
18:39:55|49116.76
18:39:55|49116.76
18:39:56|49116.76
18:39:58|49116.76
18:39:59|49099.42
18:40:00|49099.42
18:40:01|49099.42
18:40:02|49099.42
18:40:04|49109.4
18:40:04|49109.4
18:40:06|49109.4
18:40:06|49109.4
18:40:08|49100.57
18:40:09|49100.57
18:40:09|49100.57
18:40:10|49100.57
18:40:11|49100.57
18:40:13|49100.57
18:40:15|49100.57
18:40:15|49100.57
18:40:17|49100.57
18:40:18|49100.57
18:40:20|49100.57
18:40:20|49100.57
18:40:23|49100.57
18:40:25|49100.57
18:40:26|49100.57
18:40:26|49100.57
18:40:28|49102.43
18:40:29|49102.43
18:40:30|49102.43
18:40:31|49102.43
18:40:32|49102.43
18:40:33|49102.43
18:40:34|49102.43
18:40:35|49102.43
18:40:37|49102.43
18:40:38|49102.43
18:40:39|49114.31
18:40:41|49114.31
18:40:43|49114.31
18:40:43|49114.31
18:40:44|49114.31
18:40:45|49114.31
18:40:46|49114.31
18:40:47|49114.31
18:40:48|49114.31
18:40:49|49114.31
18:40:51|49114.31
18:40:51|49121.8
18:40:52|49121.8
18:40:53|49127.63
18:40:55|49127.63
18:40:55|49127.63
18:40:56|49127.63
18:40:58|49127.63
18:40:58|49126.45
18:40:59|49126.45
18:41:00|49126.45
18:41:01|49126.45
18:41:02|49126.45
18:41:03|49126.45
18:41:04|49126.45
18:41:05|49126.45
18:41:06|49126.45
18:41:07|49126.45
18:41:08|49121.02
18:41:09|49121.02
18:41:11|49121.02
18:41:11|49121.02
18:41:12|49121.02
18:41:13|49121.02
18:41:15|49121.02
18:41:17|49121.02
18:41:18|49121.02
18:41:19|49148.48
18:41:19|49148.48
18:41:21|49148.48
18:41:21|49148.48
18:41:23|49148.48
18:41:23|49148.48
18:41:25|49148.48
18:41:26|49156.86
18:41:27|49156.86
18:41:28|49156.86
18:41:29|49170.09
18:41:29|49165.12
18:41:31|49165.12
18:41:32|49165.12
18:41:33|49165.12
18:41:34|49165.12
18:41:35|49165.12
18:41:36|49165.12
18:41:37|49165.12
18:41:38|49161.13
18:41:38|49161.13
18:41:39|49161.13
18:41:40|49144.22
18:41:42|49144.22
18:41:44|49142.84
18:41:44|49142.84
18:41:45|49142.84
18:41:47|49142.84
18:41:48|49150.06
18:41:49|49150.06
18:41:50|49150.06
18:41:51|49150.06
18:41:52|49150.06
18:41:53|49151.71
18:41:54|49151.71
18:41:55|49151.71
18:41:56|49151.71
18:41:57|49151.71
18:41:58|49151.71
18:41:59|49137.69
18:42:00|49137.69
18:42:01|49137.69
18:42:02|49144.32
18:42:03|49144.32
18:42:04|49144.32
18:42:05|49144.32
18:42:06|49144.32
18:42:07|49144.32
18:42:08|49144.32
18:42:09|49144.32
18:42:10|49169.52
18:42:11|49168.94
18:42:12|49168.94
18:42:13|49168.94
18:42:14|49168.94
18:42:15|49172.33
18:42:16|49172.33
18:42:17|49172.33
18:42:19|49172.33
18:42:20|49172.33
18:42:21|49166.18
18:42:22|49166.18
18:42:24|49166.18
18:42:26|49166.18
18:42:26|49166.18
18:42:27|49166.18
18:42:28|49166.18
18:42:29|49166.18
18:42:30|49166.18
18:42:31|49166.18
18:42:32|49166.18
18:42:34|49166.18
18:42:35|49166.18
18:42:36|49167.95
18:42:37|49167.95
18:42:38|49167.95
18:42:39|49167.95
18:42:40|49167.95
18:42:42|49167.95
18:42:42|49176.45
18:42:44|49184.87
18:42:45|49184.87
18:42:46|49184.87
18:42:47|49184.87
18:42:48|49184.87
18:42:48|49184.87
18:42:50|49184.87
18:42:51|49184.87
18:42:52|49180.55
18:42:53|49170.45
18:42:54|49170.45
18:42:55|49170.45
18:42:55|49170.45
18:42:57|49170.45
18:42:58|49170.45
18:42:59|49170.45
18:43:00|49170.45
18:43:01|49192.27
18:43:02|49190.57
18:43:02|49181.72
18:43:03|49181.72
18:43:04|49181.72
18:43:06|49181.72
18:43:07|49181.72
18:43:09|49162.63
18:43:09|49162.63
18:43:10|49170.32
18:43:11|49170.32
18:43:13|49170.32
18:43:13|49170.32
18:43:14|49170.32
18:43:15|49170.32
18:43:17|49170.32
18:43:18|49170.32
18:43:19|49142.94
18:43:21|49158.83
18:43:23|49165.83
18:43:23|49165.83
18:43:26|49165.83
18:43:26|49165.83
18:43:28|49165.83
18:43:29|49173.47
18:43:30|49162.36
18:43:31|49162.36
18:43:32|49162.36
18:43:33|49162.36
18:43:34|49162.36
18:43:35|49162.36
18:43:36|49162.36
18:43:37|49162.36
18:43:38|49184.49
18:43:39|49184.49
18:43:40|49184.49
18:43:41|49184.49
18:43:42|49184.49
18:43:43|49184.49
18:43:44|49184.49
18:43:46|49184.49
18:43:47|49184.14
18:43:47|49184.14
18:43:49|49184.14
18:43:50|49184.14
18:43:51|49184.14
18:43:52|49184.14
18:43:53|49184.14
18:43:54|49184.12
18:43:55|49180.05
18:43:56|49174.04
18:43:57|49174.04
18:43:58|49174.04
18:43:59|49174.04
18:44:00|49174.04
18:44:01|49174.04
18:44:02|49174.04
18:44:03|49167.04
18:44:04|49167.04
18:44:05|49167.04
18:44:06|49165.6
18:44:07|49165.6
18:44:08|49170.52
18:44:09|49170.52
18:44:10|49170.52
18:44:11|49170.52
18:44:12|49170.52
18:44:13|49170.52
18:44:14|49170.52
18:44:15|49170.52
18:44:16|49170.52
18:44:17|49171.69
18:44:18|49171.69
18:44:19|49171.6
18:44:20|49168.02
18:44:22|49168.02
18:44:23|49168.02
18:44:24|49168.02
18:44:25|49168.02
18:44:26|49168.02
18:44:27|49168.02
18:44:29|49168.02
18:44:30|49172.55
18:44:30|49172.55
18:44:31|49172.55
18:44:33|49172.55
18:44:35|49172.55
18:44:35|49172.55
18:44:36|49170.09
18:44:37|49170.09
18:44:38|49170.09
18:44:39|49170.09
18:44:40|49170.09
18:44:41|49170.09
18:44:42|49170.09
18:44:43|49170.09
18:44:44|49170.09
18:44:45|49170.09
18:44:46|49170.09
18:44:47|49170.09
18:44:48|49170.09
18:44:50|49170.09
18:44:51|49180.52
18:44:52|49180.52
18:44:53|49181.93
18:44:54|49181.93
18:44:55|49181.94
18:44:56|49181.93
18:44:57|49179.48
18:44:58|49179.48
18:44:59|49179.48
18:45:01|49179.48
18:45:01|49179.48
18:45:02|49164.23
18:45:03|49164.23
18:45:05|49164.23
18:45:06|49164.23
18:45:06|49164.23
18:45:07|49164.23
18:45:09|49164.23
18:45:09|49164.23
18:45:10|49164.23
18:45:11|49164.23
18:45:12|49163.78
18:45:13|49163.78
18:45:14|49163.78
18:45:15|49163.78
18:45:17|49163.78
18:45:17|49163.78
18:45:18|49163.78
18:45:21|49163.78
18:45:21|49163.78
18:45:22|49163.78
18:45:23|49179.17
18:45:25|49179.17
18:45:26|49179.17
18:45:27|49176.37
18:45:28|49176.37
18:45:29|49176.37
18:45:30|49176.37
18:45:32|49176.37
18:45:32|49176.37
18:45:33|49174.26
18:45:34|49174.26
18:45:36|49174.26
18:45:37|49174.26
18:45:38|49183.36
18:45:38|49183.36
18:45:40|49183.36
18:45:40|49194.26
18:45:41|49194.26
18:45:42|49194.26
18:45:44|49194.26
18:45:44|49194.26
18:45:45|49194.26
18:45:46|49194.26
18:45:47|49194.26
18:45:48|49194.26
18:45:49|49194.26
18:45:50|49194.26
18:45:51|49194.26
18:45:53|49194.26
18:45:54|49190.9
18:45:55|49190.9
18:45:56|49195.72
18:45:57|49195.72
18:45:58|49190.35
18:45:59|49187.89
18:46:00|49187.89
18:46:01|49187.89
18:46:02|49187.89
18:46:03|49187.89
18:46:04|49187.89
18:46:05|49187.89
18:46:06|49197.46
18:46:07|49197.46
18:46:08|49197.46
18:46:09|49197.46
18:46:10|49190.45
18:46:11|49190.45
18:46:12|49197.32
18:46:14|49197.32
18:46:14|49197.32
18:46:15|49183.32
18:46:16|49189.88
18:46:18|49189.88
18:46:18|49189.88
18:46:19|49189.88
18:46:20|49189.88
18:46:22|49189.88
18:46:23|49189.88
18:46:24|49189.61
18:46:26|49181.37
18:46:27|49181.37
18:46:28|49181.37
18:46:29|49181.37
18:46:29|49181.37
18:46:31|49181.37
18:46:32|49181.37
18:46:34|49182.26
18:46:35|49182.26
18:46:35|49182.26
18:46:38|49179.25
18:46:38|49179.25
18:46:39|49179.25
18:46:40|49179.25
18:46:41|49160.86
18:46:42|49160.86
18:46:43|49160.86
18:46:44|49160.86
18:46:45|49160.86
18:46:46|49160.86
18:46:47|49160.86
18:46:48|49160.86
18:46:49|49160.86
18:46:50|49150.87
18:46:51|49150.87
18:46:52|49150.87
18:46:53|49150.87
18:46:54|49150.87
18:46:55|49147.46
18:46:56|49147.46
18:46:57|49147.46
18:46:58|49147.46
18:46:59|49144.09
18:47:01|49144.09
18:47:02|49144.09
18:47:04|49144.09
18:47:05|49144.09
18:47:05|49144.09
18:47:07|49156.79
18:47:08|49156.79
18:47:09|49156.79
18:47:10|49156.79
18:47:10|49156.79
18:47:12|49156.79
18:47:13|49156.79
18:47:13|49156.79
18:47:15|49156.79
18:47:15|49156.79
18:47:17|49156.79
18:47:18|49156.79
18:47:18|49156.79
18:47:20|49156.79
18:47:21|49156.79
18:47:23|49156.79
18:47:23|49156.79
18:47:26|49156.79
18:47:27|49156.79
18:47:28|49156.79
18:47:29|49156.79
18:47:30|49156.79
18:47:31|49156.79
18:47:32|49156.79
18:47:33|49156.79
18:47:34|49156.79
18:47:36|49156.79
18:47:37|49142.18
18:47:38|49142.18
18:47:39|49142.18
18:47:40|49142.18
18:47:41|49175.97
18:47:42|49175.97
18:47:43|49163.02
18:47:44|49163.02
18:47:45|49163.02
18:47:46|49161.76
18:47:47|49161.76
18:47:47|49161.76
18:47:49|49142.63
18:47:49|49145.05
18:47:50|49145.05
18:47:52|49145.05
18:47:53|49152.05
18:47:54|49152.05
18:47:54|49152.05
18:47:56|49152.05
18:47:57|49152.05
18:47:57|49152.05
18:47:58|49146.68
18:47:59|49146.68
18:48:01|49146.68
18:48:01|49146.68
18:48:02|49146.68
18:48:03|49146.68
18:48:05|49146.68
18:48:05|49146.68
18:48:06|49146.68
18:48:07|49146.68
18:48:08|49146.68
18:48:09|49147.84
18:48:11|49147.84
18:48:12|49141.32
18:48:13|49141.32
18:48:14|49141.32
18:48:14|49141.32
18:48:16|49141.32
18:48:17|49141.32
18:48:17|49141.32
18:48:19|49141.32
18:48:20|49136.7
18:48:20|49136.7
18:48:21|49136.7
18:48:23|49136.7
18:48:24|49136.7
18:48:26|49136.7
18:48:26|49136.7
18:48:27|49136.7
18:48:28|49136.7
18:48:30|49136.7
18:48:30|49136.7
18:48:32|49169.14
18:48:32|49169.14
18:48:33|49169.14
18:48:34|49169.14
18:48:36|49169.14
18:48:37|49169.14
18:48:37|49169.14
18:48:39|49169.14
18:48:40|49180.31
18:48:41|49180.31
18:48:42|49180.31
18:48:43|49180.31
18:48:44|49180.31
18:48:45|49180.31
18:48:47|49177.82
18:48:47|49177.82
18:48:49|49177.82
18:48:49|49177.82
18:48:50|49177.82
18:48:51|49177.82
18:48:52|49177.17
18:48:53|49177.17
18:48:54|49177.17
18:48:55|49177.17
18:48:56|49177.17
18:48:57|49177.17
18:48:58|49177.17
18:48:59|49177.17
18:49:00|49177.17
18:49:01|49177.17
18:49:02|49197.54
18:49:03|49197.54
18:49:04|49172.83
18:49:05|49172.83
18:49:06|49172.83
18:49:08|49172.83
18:49:08|49172.83
18:49:09|49172.83
18:49:10|49193.06
18:49:11|49193.06
18:49:12|49188.56
18:49:13|49188.56
18:49:15|49188.56
18:49:15|49188.56
18:49:16|49188.56
18:49:17|49181.37
18:49:18|49181.37
18:49:20|49181.37
18:49:20|49181.37
18:49:21|49181.37
18:49:22|49181.37
18:49:23|49181.37
18:49:26|49181.37
18:49:27|49181.37
18:49:28|49181.37
18:49:29|49167.64
18:49:30|49167.64
18:49:31|49167.64
18:49:32|49167.64
18:49:33|49167.64
18:49:34|49167.64
18:49:35|49175.44
18:49:36|49175.44
18:49:38|49175.44
18:49:39|49175.44
18:49:40|49175.44
18:49:41|49175.44
18:49:42|49175.44
18:49:43|49175.44
18:49:43|49175.44
18:49:45|49175.44
18:49:46|49175.44
18:49:47|49175.44
18:49:48|49175.44
18:49:49|49175.44
18:49:50|49175.44
18:49:51|49175.44
18:49:52|49175.44
18:49:54|49185.27
18:49:54|49185.27
18:49:56|49184.01
18:49:57|49160.15
18:49:57|49160.15
18:49:58|49160.15
18:50:00|49160.15
18:50:01|49160.15
18:50:01|49160.15
18:50:04|49155.65
18:50:04|49155.65
18:50:06|49181.72
18:50:06|49181.72
18:50:08|49181.72
18:50:08|49173.91
18:50:09|49173.91
18:50:10|49173.91
18:50:13|49173.91
18:50:13|49173.91
18:50:14|49173.94
18:50:15|49171.35
18:50:16|49157.54
18:50:17|49157.54
18:50:18|49157.54
18:50:19|49157.54
18:50:20|49157.54
18:50:21|49157.54
18:50:23|49157.54
18:50:25|49165.32
18:50:25|49165.32
18:50:27|49165.32
18:50:28|49165.32
18:50:29|49165.32
18:50:30|49175.89
18:50:31|49172.26
18:50:32|49172.26
18:50:33|49172.26
18:50:34|49172.26
18:50:35|49172.26
18:50:36|49172.26
18:50:37|49172.26
18:50:39|49172.26
18:50:40|49172.26
18:50:41|49180.05
18:50:42|49180.05
18:50:43|49180.05
18:50:44|49180.05
18:50:45|49180.05
18:50:46|49180.05
18:50:47|49180.05
18:50:48|49180.05
18:50:49|49180.05
18:50:50|49180.05
18:50:51|49180.05
18:50:52|49180.05
18:50:53|49180.05
18:50:54|49180.05
18:50:55|49190.93
18:50:56|49190.93
18:50:57|49190.93
18:50:58|49190.93
18:50:59|49190.93
18:51:00|49190.93
18:51:01|49190.93
18:51:02|49190.93
18:51:03|49200.61
18:51:04|49200.61
18:51:05|49200.61
18:51:06|49200.61
18:51:07|49208.05
18:51:08|49208.05
18:51:09|49208.05
18:51:10|49208.05
18:51:11|49208.05
18:51:12|49208.05
18:51:13|49214.7
18:51:14|49214.7
18:51:15|49214.7
18:51:16|49214.7
18:51:17|49214.7
18:51:18|49219.51
18:51:19|49219.51
18:51:20|49219.51
18:51:21|49219.51
18:51:22|49219.51
18:51:23|49219.69
18:51:25|49219.69
18:51:26|49219.69
18:51:27|49211.06
18:51:29|49209.36
18:51:30|49209.36
18:51:32|49209.36
18:51:32|49209.36
18:51:33|49209.36
18:51:34|49214.91
18:51:35|49204.83
18:51:36|49204.83
18:51:38|49211.12
18:51:38|49204.83
18:51:39|49202.03
18:51:41|49202.03
18:51:43|49202.03
18:51:44|49202.03
18:51:44|49202.03
18:51:45|49202.03
18:51:46|49202.03
18:51:48|49194.83
18:51:48|49194.83
18:51:49|49194.83
18:51:50|49194.83
18:51:51|49194.83
18:51:52|49194.83
18:51:53|49187.9
18:51:55|49187.9
18:51:55|49187.9
18:51:56|49187.9
18:51:58|49187.9
18:51:59|49194.28
18:51:59|49194.28
18:52:00|49194.28
18:52:01|49194.28
18:52:02|49194.28
18:52:04|49194.28
18:52:04|49182.25
18:52:05|49182.25
18:52:06|49182.25
18:52:07|49179.09
18:52:08|49179.09
18:52:09|49176.47
18:52:10|49176.47
18:52:11|49176.47
18:52:12|49176.47
18:52:13|49176.47
18:52:14|49176.47
18:52:15|49168.21
18:52:16|49168.21
18:52:17|49168.21
18:52:19|49168.21
18:52:20|49168.21
18:52:21|49166.19
18:52:22|49166.19
18:52:23|49166.19
18:52:24|49166.19
18:52:25|49166.19
18:52:27|49168.37
18:52:27|49168.37
18:52:28|49168.37
18:52:30|49168.37
18:52:31|49180.11
18:52:31|49180.11
18:52:32|49180.11
18:52:33|49180.11
18:52:34|49180.11
18:52:37|49207.12
18:52:37|49207.12
18:52:40|49207.12
18:52:41|49207.12
18:52:41|49207.12
18:52:42|49204.67
18:52:44|49204.67
18:52:45|49204.67
18:52:46|49205.37
18:52:47|49205.37
18:52:48|49202.72
18:52:49|49202.72
18:52:50|49202.72
18:52:51|49202.72
18:52:52|49202.72
18:52:53|49202.72
18:52:54|49202.72
18:52:55|49202.
18:52:56|49202.
18:52:57|49202.
18:52:58|49202.
18:53:00|49202.
18:53:00|49202.
18:53:01|49202.
18:53:02|49202.
18:53:03|49202.
18:53:04|49202.
18:53:05|49214.86
18:53:06|49214.86
18:53:08|49214.86
18:53:09|49214.86
18:53:10|49218.76
18:53:11|49218.76
18:53:12|49218.76
18:53:13|49218.76
18:53:15|49218.76
18:53:16|49219.69
18:53:16|49219.69
18:53:19|49219.69
18:53:20|49219.65
18:53:20|49219.65
18:53:21|49219.65
18:53:22|49219.66
18:53:24|49219.67
18:53:25|49219.67
18:53:27|49219.69
18:53:27|49219.54
18:53:29|49219.54
18:53:30|49209.11
18:53:32|49209.11
18:53:33|49200.39
18:53:34|49200.39
18:53:35|49201.9
18:53:36|49201.9
18:53:38|49201.9
18:53:38|49201.9
18:53:39|49201.9
18:53:40|49201.9
18:53:41|49201.9
18:53:42|49201.9
18:53:44|49202.38
18:53:44|49202.38
18:53:45|49202.38
18:53:46|49202.38
18:53:48|49210.
18:53:50|49210.
18:53:51|49210.
18:53:51|49210.
18:53:53|49219.69
18:53:54|49219.69
18:53:55|49219.69
18:53:57|49219.69
18:53:57|49219.69
18:53:58|49219.69
18:53:59|49185.56
18:54:00|49202.34
18:54:01|49205.68
18:54:02|49205.68
18:54:04|49205.68
18:54:04|49205.68
18:54:05|49205.68
18:54:06|49205.68
18:54:07|49205.68
18:54:08|49205.68
18:54:09|49205.68
18:54:10|49217.23
18:54:11|49217.23
18:54:13|49217.23
18:54:14|49217.23
18:54:15|49217.23
18:54:16|49217.23
18:54:17|49217.23
18:54:18|49217.23
18:54:19|49217.23
18:54:20|49217.23
18:54:22|49214.69
18:54:23|49214.69
18:54:24|49214.69
18:54:25|49214.69
18:54:25|49214.69
18:54:27|49214.69
18:54:29|49218.03
18:54:31|49205.7
18:54:31|49203.82
18:54:32|49203.82
18:54:33|49203.82
18:54:34|49203.82
18:54:36|49203.82
18:54:37|49203.82
18:54:37|49203.82
18:54:39|49203.82
18:54:39|49203.82
18:54:40|49208.95
18:54:41|49208.95
18:54:43|49208.63
18:54:43|49208.63
18:54:44|49183.14
18:54:45|49183.14
18:54:46|49183.14
18:54:48|49183.14
18:54:48|49183.14
18:54:50|49183.14
18:54:51|49183.14
18:54:52|49183.14
18:54:53|49183.14
18:54:54|49207.66
18:54:55|49207.66
18:54:56|49207.66
18:54:57|49207.66
18:54:58|49207.66
18:54:59|49207.66
18:55:00|49207.66
18:55:01|49207.66
18:55:02|49207.66
18:55:03|49207.66
18:55:04|49207.53
18:55:05|49207.53
18:55:06|49207.53
18:55:07|49207.53
18:55:08|49207.53
18:55:09|49207.53
18:55:10|49207.53
18:55:11|49207.53
18:55:12|49207.53
18:55:13|49199.09
18:55:15|49199.09
18:55:16|49199.09
18:55:17|49199.09
18:55:18|49199.09
18:55:19|49202.41
18:55:20|49202.41
18:55:21|49207.01
18:55:22|49207.01
18:55:23|49207.01
18:55:24|49207.01
18:55:25|49207.01
18:55:26|49207.01
18:55:27|49207.01
18:55:29|49207.01
18:55:29|49237.74
18:55:32|49237.74
18:55:32|49237.74
18:55:33|49237.74
18:55:34|49237.74
18:55:35|49237.74
18:55:36|49237.74
18:55:37|49237.74
18:55:39|49237.74
18:55:40|49238.7
18:55:40|49238.7
18:55:42|49238.7
18:55:42|49238.7
18:55:44|49238.7
18:55:44|49238.7
18:55:45|49246.47
18:55:47|49246.47
18:55:48|49241.73
18:55:50|49241.73
18:55:51|49240.97
18:55:52|49240.97
18:55:53|49240.97
18:55:53|49240.97
18:55:55|49240.97
18:55:56|49240.97
18:55:57|49240.97
18:55:58|49241.79
18:55:59|49239.77
18:56:01|49239.77
18:56:02|49239.77
18:56:02|49239.77
18:56:04|49239.77
18:56:04|49239.77
18:56:06|49239.77
18:56:08|49238.92
18:56:08|49238.7
18:56:10|49238.7
18:56:10|49238.7
18:56:11|49238.7
18:56:13|49238.7
18:56:13|49219.02
18:56:16|49219.02
18:56:16|49226.46
18:56:17|49226.46
18:56:18|49226.46
18:56:19|49226.46
18:56:21|49226.46
18:56:21|49232.07
18:56:22|49232.07
18:56:23|49232.07
18:56:24|49232.07
18:56:25|49232.07
18:56:26|49232.07
18:56:27|49232.07
18:56:28|49232.07
18:56:29|49219.71
18:56:30|49219.71
18:56:32|49219.71
18:56:33|49219.71
18:56:34|49232.6
18:56:35|49232.6
18:56:36|49232.6
18:56:38|49227.73
18:56:40|49224.01
18:56:41|49223.52
18:56:42|49223.52
18:56:43|49223.52
18:56:45|49223.52
18:56:46|49223.52
18:56:47|49223.52
18:56:48|49223.52
18:56:49|49223.52
18:56:50|49217.89
18:56:51|49217.89
18:56:52|49217.89
18:56:53|49217.89
18:56:54|49217.89
18:56:55|49217.89
18:56:56|49219.51
18:56:57|49219.51
18:56:58|49219.51
18:56:59|49219.51
18:57:01|49219.51
18:57:03|49235.29
18:57:03|49235.29
18:57:04|49235.29
18:57:05|49235.29
18:57:06|49235.29
18:57:08|49235.29
18:57:08|49212.92
18:57:09|49212.92
18:57:10|49212.89
18:57:12|49212.89
18:57:12|49211.19
18:57:13|49209.63
18:57:14|49207.12
18:57:15|49207.12
18:57:16|49207.12
18:57:18|49207.12
18:57:19|49210.61
18:57:20|49210.61
18:57:21|49210.61
18:57:22|49210.61
18:57:23|49210.61
18:57:24|49210.61
18:57:25|49219.03
18:57:26|49219.03
18:57:27|49219.03
18:57:28|49219.03
18:57:29|49219.03
18:57:30|49233.36
18:57:32|49233.36
18:57:33|49233.36
18:57:34|49231.36
18:57:35|49230.7
18:57:35|49232.72
18:57:37|49232.72
18:57:38|49232.72
18:57:39|49237.77
18:57:40|49237.77
18:57:41|49237.77
18:57:42|49237.77
18:57:43|49237.77
18:57:44|49248.17
18:57:45|49248.17
18:57:46|49248.17
18:57:47|49248.17
18:57:48|49248.17
18:57:49|49248.17
18:57:50|49248.17
18:57:51|49248.17
18:57:52|49248.17
18:57:53|49248.17
18:57:54|49244.51
18:57:55|49244.51
18:57:56|49244.51
18:57:57|49244.51
18:57:58|49244.51
18:57:59|49244.51
18:58:00|49248.16
18:58:01|49248.16
18:58:02|49249.36
18:58:03|49249.36
18:58:04|49249.36
18:58:05|49249.36
18:58:06|49249.36
18:58:07|49249.36
18:58:08|49249.36
18:58:09|49249.36
18:58:10|49249.36
18:58:11|49251.86
18:58:12|49251.86
18:58:13|49269.7
18:58:14|49269.7
18:58:15|49269.7
18:58:16|49269.7
18:58:17|49269.7
18:58:18|49269.7
18:58:19|49269.7
18:58:20|49253.55
18:58:21|49248.69
18:58:22|49248.69
18:58:23|49248.69
18:58:24|49248.69
18:58:25|49248.69
18:58:26|49248.69
18:58:27|49249.24
18:58:28|49231.06
18:58:29|49239.62
18:58:30|49239.62
18:58:31|49239.62
18:58:32|49239.62
18:58:33|49239.62
18:58:34|49239.62
18:58:35|49237.3
18:58:37|49237.3
18:58:37|49237.3
18:58:38|49237.3
18:58:40|49237.3
18:58:40|49237.29
18:58:42|49237.29
18:58:43|49237.29
18:58:43|49250.23
18:58:45|49252.72
18:58:46|49252.72
18:58:46|49249.39
18:58:48|49249.39
18:58:49|49249.39
18:58:51|49244.9
18:58:52|49244.9
18:58:52|49244.9
18:58:54|49244.9
18:58:56|49244.9
18:58:56|49237.06
18:58:57|49238.6
18:58:58|49237.56
18:58:59|49237.56
18:59:01|49241.51
18:59:02|49241.51
18:59:02|49241.51
18:59:04|49241.51
18:59:05|49241.51
18:59:06|49241.51
18:59:06|49252.72
18:59:07|49252.72
18:59:09|49269.99
18:59:10|49269.99
18:59:11|49269.99
18:59:12|49284.69
18:59:13|49284.69
18:59:14|49284.69
18:59:16|49250.86
18:59:17|49259.98
18:59:17|49259.98
18:59:19|49259.98
18:59:19|49259.98
18:59:21|49259.98
18:59:22|49259.98
18:59:22|49259.98
18:59:24|49259.98
18:59:25|49239.23
18:59:25|49240.72
18:59:26|49240.72
18:59:27|49240.72
18:59:28|49233.07
18:59:30|49233.07
18:59:30|49233.07
18:59:31|49233.07
18:59:34|49233.07
18:59:34|49193.62
18:59:35|49193.62
18:59:36|49193.62
18:59:37|49193.62
18:59:38|49193.62
18:59:40|49193.62
18:59:41|49193.62
18:59:42|49193.62
18:59:43|49193.62
18:59:44|49193.62
18:59:44|49216.18
18:59:45|49216.18
18:59:46|49216.18
18:59:48|49216.18
18:59:49|49216.18
18:59:50|49211.16
18:59:50|49211.16
18:59:51|49211.16
18:59:53|49211.16
18:59:55|49211.16
18:59:55|49219.58
18:59:56|49222.98
18:59:57|49222.98
18:59:58|49222.98
18:59:59|49222.98
19:00:00|49222.98
19:00:01|49233.44
19:00:03|49233.44
19:00:03|49233.44
19:00:06|49233.44
19:00:06|49233.44
19:00:07|49233.44
19:00:08|49263.37
19:00:10|49263.37
19:00:11|49263.36
19:00:12|49263.36
19:00:13|49263.37
19:00:14|49263.37
19:00:15|49263.37
19:00:16|49263.37
19:00:17|49263.37
19:00:18|49263.37
19:00:19|49263.37
19:00:20|49263.37
19:00:21|49263.37
19:00:22|49271.07
19:00:23|49279.72
19:00:24|49279.72
19:00:25|49278.18
19:00:26|49309.45
19:00:27|49309.45
19:00:28|49309.45
19:00:29|49309.45
19:00:30|49286.95
19:00:31|49286.95
19:00:32|49305.49
19:00:33|49284.49
19:00:35|49284.49
19:00:35|49284.49
19:00:38|49284.49
19:00:38|49284.49
19:00:39|49284.49
19:00:41|49284.49
19:00:42|49284.49
19:00:43|49294.12
19:00:43|49294.12
19:00:44|49294.12
19:00:45|49283.75
19:00:46|49283.75
19:00:47|49283.75
19:00:49|49291.56
19:00:51|49285.24
19:00:52|49282.78
19:00:53|49288.7
19:00:53|49288.7
19:00:54|49288.7
19:00:55|49288.7
19:00:56|49288.7
19:00:57|49288.7
19:00:58|49288.7
19:00:59|49288.7
19:01:00|49288.7
19:01:01|49285.57
19:01:03|49285.57
19:01:03|49285.57
19:01:04|49285.57
19:01:06|49282.82
19:01:06|49282.82
19:01:08|49280.29
19:01:09|49280.29
19:01:10|49293.06
19:01:11|49293.06
19:01:12|49293.06
19:01:13|49306.43
19:01:14|49335.94
19:01:15|49335.94
19:01:16|49317.81
19:01:17|49317.81
19:01:18|49322.74
19:01:19|49322.74
19:01:20|49321.25
19:01:21|49321.25
19:01:22|49324.22
19:01:23|49324.22
19:01:24|49324.22
19:01:25|49312.89
19:01:26|49320.91
19:01:27|49320.91
19:01:28|49329.
19:01:29|49329.
19:01:30|49328.71
19:01:31|49320.94
19:01:32|49324.4
19:01:33|49324.4
19:01:34|49310.56
19:01:35|49310.56
19:01:36|49310.56
19:01:38|49310.56
19:01:40|49310.56
19:01:40|49310.15
19:01:42|49325.53
19:01:43|49317.23
19:01:44|49312.69
19:01:46|49312.69
19:01:46|49312.69
19:01:47|49320.46
19:01:48|49320.46
19:01:49|49320.46
19:01:52|49320.47
19:01:52|49320.47
19:01:53|49320.47
19:01:54|49320.47
19:01:55|49320.47
19:01:57|49320.47
19:01:58|49320.47
19:01:59|49320.47
19:02:00|49320.47
19:02:01|49334.62
19:02:02|49334.62
19:02:03|49334.62
19:02:04|49334.62
19:02:05|49334.62
19:02:07|49334.62
19:02:07|49334.62
19:02:08|49334.62
19:02:11|49322.09
19:02:11|49322.09
19:02:12|49322.09
19:02:14|49322.09
19:02:14|49314.93
19:02:16|49314.93
19:02:16|49317.07
19:02:18|49317.07
19:02:19|49317.07
19:02:19|49312.9
19:02:21|49318.76
19:02:21|49318.76
19:02:24|49318.76
19:02:24|49318.76
19:02:25|49318.76
19:02:26|49310.99
19:02:27|49310.99
19:02:28|49333.3
19:02:29|49333.3
19:02:31|49333.3
19:02:32|49333.3
19:02:33|49333.3
19:02:34|49333.3
19:02:35|49333.3
19:02:37|49333.3
19:02:38|49333.3
19:02:39|49314.08
19:02:41|49314.08
19:02:43|49314.08
19:02:44|49314.08
19:02:45|49314.08
19:02:46|49314.08
19:02:47|49314.08
19:02:48|49314.08
19:02:49|49314.08
19:02:50|49315.06
19:02:51|49315.06
19:02:52|49315.06
19:02:53|49314.62
19:02:54|49314.62
19:02:55|49314.62
19:02:56|49314.62
19:02:57|49314.62
19:02:59|49321.06
19:02:59|49321.06
19:03:01|49321.06
19:03:02|49321.06
19:03:03|49321.06
19:03:04|49321.06
19:03:05|49321.06
19:03:06|49321.06
19:03:07|49321.06
19:03:08|49321.06
19:03:09|49318.96
19:03:09|49318.96
19:03:11|49318.96
19:03:12|49318.96
19:03:13|49318.96
19:03:14|49318.96
19:03:15|49318.96
19:03:16|49318.96
19:03:16|49318.96
19:03:18|49318.96
19:03:19|49325.48
19:03:20|49323.
19:03:21|49323.
19:03:22|49323.
19:03:23|49323.
19:03:24|49321.89
19:03:25|49321.89
19:03:26|49321.89
19:03:27|49321.89
19:03:28|49326.23
19:03:29|49326.23
19:03:30|49326.23
19:03:31|49326.23
19:03:33|49326.23
19:03:34|49326.23
19:03:35|49326.23
19:03:36|49321.07
19:03:38|49321.07
19:03:38|49321.07
19:03:40|49321.07
19:03:42|49321.07
19:03:44|49321.07
19:03:44|49321.07
19:03:45|49321.07
19:03:47|49321.07
19:03:47|49321.07
19:03:49|49321.06
19:03:50|49321.07
19:03:51|49321.07
19:03:52|49321.07
19:03:53|49321.07
19:03:54|49321.07
19:03:55|49321.07
19:03:56|49321.07
19:03:57|49320.76
19:03:59|49320.76
19:04:00|49320.76
19:04:01|49320.76
19:04:02|49320.76
19:04:02|49301.46
19:04:04|49321.07
19:04:05|49321.07
19:04:06|49321.07
19:04:08|49321.07
19:04:09|49305.65
19:04:09|49305.65
19:04:11|49305.65
19:04:12|49305.65
19:04:14|49363.5
19:04:14|49331.09
19:04:15|49341.45
19:04:16|49365.54
19:04:17|49365.54
19:04:18|49359.53
19:04:19|49364.36
19:04:20|49364.36
19:04:21|49364.36
19:04:22|49364.36
19:04:23|49364.36
19:04:24|49364.36
19:04:25|49364.36
19:04:26|49319.29
19:04:27|49319.29
19:04:28|49319.29
19:04:29|49319.29
19:04:30|49319.29
19:04:31|49319.29
19:04:32|49319.29
19:04:33|49319.29
19:04:34|49319.29
19:04:35|49319.29
19:04:36|49323.09
19:04:38|49323.09
19:04:39|49292.79
19:04:40|49292.79
19:04:42|49311.91
19:04:42|49311.91
19:04:43|49311.91
19:04:45|49311.91
19:04:46|49311.91
19:04:46|49304.51
19:04:49|49304.51
19:04:49|49304.51
19:04:51|49304.51
19:04:51|49304.51
19:04:53|49293.49
19:04:54|49293.49
19:04:55|49293.49
19:04:56|49293.49
19:04:56|49293.49
19:04:57|49266.9
19:04:59|49266.9
19:04:59|49266.9
19:05:01|49266.9
19:05:01|49266.9
19:05:02|49264.47
19:05:04|49264.47
19:05:04|49264.47
19:05:06|49264.47
19:05:06|49246.39
19:05:07|49246.39
19:05:09|49246.39
19:05:09|49246.39
19:05:10|49226.08
19:05:12|49226.08
19:05:12|49251.92
19:05:14|49249.46
19:05:14|49249.46
19:05:15|49249.46
19:05:16|49249.46
19:05:17|49223.05
19:05:19|49223.05
19:05:19|49223.05
19:05:21|49214.93
19:05:21|49214.93
19:05:22|49214.93
19:05:23|49214.93
19:05:25|49214.93
19:05:25|49214.93
19:05:26|49270.8
19:05:27|49270.8
19:05:28|49270.8
19:05:30|49242.27
19:05:31|49242.27
19:05:32|49251.54
19:05:32|49251.54
19:05:33|49251.54
19:05:34|49249.35
19:05:35|49248.91
19:05:36|49271.39
19:05:37|49271.39
19:05:38|49271.39
19:05:41|49259.12
19:05:41|49259.12
19:05:42|49259.12
19:05:43|49259.12
19:05:45|49259.12
19:05:46|49259.12
19:05:47|49259.12
19:05:48|49259.12
19:05:49|49259.12
19:05:50|49259.12
19:05:51|49271.39
19:05:53|49271.39
19:05:53|49271.39
19:05:54|49271.39
19:05:55|49271.39
19:05:56|49271.39
19:05:57|49263.87
19:05:58|49263.87
19:05:59|49263.87
19:06:00|49263.87
19:06:01|49263.87
19:06:02|49263.87
19:06:03|49253.74
19:06:04|49253.56
19:06:05|49263.29
19:06:06|49263.29
19:06:07|49263.29
19:06:08|49263.29
19:06:09|49263.29
19:06:10|49263.29
19:06:12|49257.31
19:06:12|49257.31
19:06:13|49257.31
19:06:14|49257.27
19:06:15|49257.27
19:06:16|49257.27
19:06:17|49257.27
19:06:18|49257.27
19:06:19|49257.27
19:06:20|49263.28
19:06:22|49263.28
19:06:22|49263.28
19:06:23|49263.28
19:06:24|49263.28
19:06:25|49263.28
19:06:26|49263.28
19:06:27|49263.28
19:06:28|49263.28
19:06:29|49294.17
19:06:30|49294.17
19:06:31|49294.17
19:06:32|49294.17
19:06:33|49289.24
19:06:34|49289.24
19:06:36|49289.24
19:06:37|49289.24
19:06:38|49271.56
19:06:39|49271.56
19:06:41|49271.56
19:06:43|49271.56
19:06:43|49271.56
19:06:44|49260.4
19:06:45|49260.4
19:06:46|49260.4
19:06:49|49260.4
19:06:49|49260.4
19:06:51|49268.66
19:06:51|49268.66
19:06:52|49268.66
19:06:54|49268.66
19:06:54|49259.41
19:06:57|49259.41
19:06:57|49259.41
19:06:58|49259.41
19:06:59|49263.18
19:07:00|49263.18
19:07:01|49263.18
19:07:03|49263.18
19:07:03|49263.18
19:07:05|49263.18
19:07:06|49268.89
19:07:07|49268.89
19:07:07|49268.89
19:07:08|49265.98
19:07:09|49265.98
19:07:10|49265.98
19:07:12|49266.47
19:07:14|49266.47
19:07:14|49266.47
19:07:15|49266.47
19:07:16|49266.47
19:07:18|49266.47
19:07:18|49270.45
19:07:19|49270.45
19:07:20|49270.45
19:07:22|49270.45
19:07:22|49270.45
19:07:23|49270.45
19:07:24|49260.55
19:07:26|49260.55
19:07:27|49260.55
19:07:27|49260.55
19:07:28|49260.55
19:07:29|49260.55
19:07:30|49260.22
19:07:32|49260.22
19:07:32|49260.22
19:07:34|49260.22
19:07:34|49260.22
19:07:35|49262.99
19:07:36|49262.99
19:07:37|49262.99
19:07:38|49262.99
19:07:39|49262.99
19:07:40|49262.99
19:07:41|49269.4
19:07:43|49269.4
19:07:45|49269.4
19:07:46|49260.52
19:07:47|49258.05
19:07:48|49258.05
19:07:49|49258.04
19:07:50|49258.04
19:07:51|49258.04
19:07:52|49255.58
19:07:53|49255.58
19:07:55|49255.58
19:07:56|49255.58
19:07:58|49266.89
19:07:58|49249.75
19:08:00|49249.75
19:08:00|49249.75
19:08:03|49249.75
19:08:03|49273.75
19:08:05|49273.75
19:08:06|49273.75
19:08:06|49273.75
19:08:07|49273.75
19:08:08|49266.17
19:08:10|49293.35
19:08:10|49293.35
19:08:12|49293.35
19:08:12|49293.35
19:08:14|49293.35
19:08:14|49293.35
19:08:16|49293.35
19:08:16|49286.7
19:08:17|49286.7
19:08:19|49286.7
19:08:19|49286.7
19:08:20|49286.7
19:08:21|49286.7
19:08:22|49311.62
19:08:23|49338.59
19:08:25|49338.59
19:08:25|49338.59
19:08:27|49338.59
19:08:27|49338.59
19:08:29|49338.59
19:08:29|49338.59
19:08:30|49338.59
19:08:31|49338.59
19:08:33|49338.59
19:08:33|49325.22
19:08:35|49316.77
19:08:35|49316.77
19:08:36|49316.77
19:08:37|49321.74
19:08:39|49314.16
19:08:40|49314.16
19:08:40|49314.16
19:08:41|49314.16
19:08:44|49324.19
19:08:44|49324.19
19:08:46|49324.19
19:08:47|49317.08
19:08:48|49317.08
19:08:49|49317.08
19:08:50|49330.71
19:08:52|49330.71
19:08:52|49328.89
19:08:55|49328.88
19:08:55|49328.88
19:08:57|49328.88
19:08:57|49328.88
19:09:00|49328.88
19:09:01|49325.57
19:09:02|49325.57
19:09:03|49325.57
19:09:04|49325.57
19:09:05|49325.57
19:09:06|49325.57
19:09:07|49325.57
19:09:08|49306.87
19:09:09|49312.6
19:09:10|49312.6
19:09:11|49312.6
19:09:12|49311.82
19:09:14|49311.82
19:09:14|49311.82
19:09:16|49311.82
19:09:16|49306.68
19:09:18|49309.93
19:09:18|49301.33
19:09:20|49301.33
19:09:21|49301.33
19:09:23|49301.33
19:09:23|49301.33
19:09:24|49301.33
19:09:25|49318.32
19:09:27|49318.32
19:09:27|49320.79
19:09:28|49320.79
19:09:29|49320.79
19:09:30|49320.79
19:09:31|49320.79
19:09:32|49320.79
19:09:34|49314.99
19:09:34|49314.99
19:09:35|49314.99
19:09:36|49314.99
19:09:38|49314.99
19:09:38|49314.99
19:09:39|49314.99
19:09:40|49314.99
19:09:41|49334.68
19:09:44|49343.4
19:09:46|49343.4
19:09:46|49343.4
19:09:47|49325.
19:09:49|49330.97
19:09:50|49330.97
19:09:51|49330.97
19:09:52|49330.97
19:09:54|49330.97
19:09:55|49330.97
19:09:56|49330.97
19:09:57|49330.97
19:09:58|49328.55
19:10:00|49325.56
19:10:01|49325.56
19:10:02|49327.01
19:10:03|49327.01
19:10:04|49327.01
19:10:06|49332.37
19:10:06|49349.1
19:10:07|49349.1
19:10:10|49345.6
19:10:10|49354.24
19:10:11|49354.24
19:10:12|49354.24
19:10:14|49343.75
19:10:14|49343.75
19:10:15|49356.69
19:10:17|49356.69
19:10:17|49356.69
19:10:18|49356.69
19:10:20|49356.69
19:10:20|49356.69
19:10:22|49356.69
19:10:23|49356.69
19:10:23|49335.3
19:10:24|49352.52
19:10:26|49352.52
19:10:26|49352.52
19:10:27|49352.52
19:10:28|49352.52
19:10:29|49352.52
19:10:31|49352.52
19:10:31|49352.52
19:10:32|49352.52
19:10:33|49352.52
19:10:34|49342.65
19:10:35|49342.65
19:10:37|49351.06
19:10:37|49351.06
19:10:38|49351.06
19:10:40|49351.06
19:10:40|49351.06
19:10:41|49351.06
19:10:42|49351.06
19:10:44|49351.06
19:10:45|49351.06
19:10:45|49351.06
19:10:48|49351.06
19:10:49|49351.06
19:10:49|49351.06
19:10:51|49351.06
19:10:52|49351.06
19:10:53|49341.18
19:10:54|49341.18
19:10:55|49310.32
19:10:55|49310.32
19:10:57|49310.32
19:10:57|49329.67
19:10:59|49329.67
19:10:59|49329.67
19:11:00|49329.67
19:11:02|49335.93
19:11:02|49335.93
19:11:04|49352.94
19:11:05|49400.
19:11:06|49384.76
19:11:07|49379.07
19:11:08|49379.07
19:11:10|49381.31
19:11:10|49378.13
19:11:12|49389.32
19:11:13|49391.95
19:11:13|49399.52
19:11:15|49366.97
19:11:16|49371.94
19:11:17|49371.94
19:11:18|49367.81
19:11:19|49390.54
19:11:20|49390.54
19:11:21|49390.54
19:11:22|49384.46
19:11:23|49382.07
19:11:23|49397.
19:11:25|49397.
19:11:26|49398.14
19:11:27|49390.23
19:11:28|49390.23
19:11:29|49379.72
19:11:30|49379.72
19:11:31|49380.54
19:11:32|49380.54
19:11:33|49380.54
19:11:35|49327.83
19:11:35|49347.57
19:11:36|49347.57
19:11:38|49347.57
19:11:39|49347.57
19:11:40|49316.05
19:11:41|49327.88
19:11:42|49327.88
19:11:42|49339.94
19:11:44|49342.52
19:11:46|49342.52
19:11:47|49342.52
19:11:48|49342.52
19:11:48|49342.52
19:11:49|49323.69
19:11:51|49323.69
19:11:52|49323.69
19:11:53|49323.69
19:11:53|49317.14
19:11:55|49317.14
19:11:55|49350.33
19:11:57|49350.33
19:11:57|49350.33
19:11:58|49337.77
19:11:59|49337.77
19:12:01|49349.02
19:12:02|49349.02
19:12:02|49356.4
19:12:04|49372.36
19:12:04|49372.36
19:12:05|49370.43
19:12:06|49370.43
19:12:07|49370.43
19:12:08|49360.19
19:12:09|49360.19
19:12:10|49360.19
19:12:11|49360.19
19:12:12|49360.19
19:12:13|49360.19
19:12:16|49360.19
19:12:16|49390.09
19:12:17|49390.09
19:12:18|49360.97
19:12:19|49365.26
19:12:20|49353.19
19:12:21|49353.19
19:12:22|49353.19
19:12:23|49353.19
19:12:24|49358.93
19:12:25|49354.76
19:12:26|49354.76
19:12:28|49354.76
19:12:28|49354.76
19:12:29|49354.76
19:12:30|49354.76
19:12:31|49354.76
19:12:32|49345.28
19:12:33|49360.16
19:12:34|49360.16
19:12:35|49360.16
19:12:36|49360.16
19:12:37|49360.16
19:12:38|49360.16
19:12:40|49360.16
19:12:40|49360.16
19:12:41|49360.16
19:12:42|49355.07
19:12:43|49355.07
19:12:44|49355.07
19:12:46|49355.07
19:12:48|49349.
19:12:49|49349.
19:12:49|49345.99
19:12:50|49345.99
19:12:51|49345.99
19:12:52|49332.16
19:12:54|49332.16
19:12:54|49332.16
19:12:55|49332.16
19:12:56|49332.16
19:12:57|49326.78
19:12:59|49326.78
19:13:00|49326.78
19:13:01|49326.78
19:13:03|49331.34
19:13:04|49322.82
19:13:04|49322.82
19:13:06|49322.82
19:13:08|49322.82
19:13:09|49340.13
19:13:10|49340.13
19:13:10|49332.02
19:13:11|49316.
19:13:13|49322.08
19:13:14|49323.1
19:13:15|49323.1
19:13:16|49323.1
19:13:16|49323.1
19:13:18|49323.1
19:13:19|49326.5
19:13:20|49326.5
19:13:21|49326.5
19:13:22|49313.27
19:13:23|49313.27
19:13:24|49313.27
19:13:26|49305.1
19:13:26|49299.24
19:13:27|49299.98
19:13:29|49305.1
19:13:29|49297.74
19:13:30|49297.74
19:13:31|49297.74
19:13:32|49297.74
19:13:33|49320.38
19:13:34|49320.38
19:13:35|49320.38
19:13:36|49321.64
19:13:38|49321.64
19:13:38|49321.64
19:13:40|49317.93
19:13:40|49317.93
19:13:41|49303.88
19:13:43|49303.88
19:13:44|49305.25
19:13:45|49305.25
19:13:47|49305.25
19:13:48|49306.64
19:13:49|49306.64
19:13:50|49306.64
19:13:50|49306.64
19:13:52|49306.64
19:13:53|49306.64
19:13:54|49306.64
19:13:55|49306.64
19:13:56|49313.12
19:13:57|49313.12
19:13:57|49302.52
19:13:59|49299.87
19:14:00|49299.87
19:14:01|49299.87
19:14:02|49316.18
19:14:03|49316.18
19:14:05|49316.18
19:14:06|49316.18
19:14:07|49316.18
19:14:08|49327.5
19:14:09|49327.5
19:14:09|49327.5
19:14:10|49327.5
19:14:12|49327.5
19:14:13|49325.07
19:14:13|49325.07
19:14:15|49325.07
19:14:17|49325.07
19:14:17|49325.07
19:14:19|49325.07
19:14:19|49325.07
19:14:21|49325.07
19:14:21|49325.07
19:14:22|49325.07
19:14:23|49296.09
19:14:24|49296.09
19:14:26|49296.09
19:14:26|49296.09
19:14:28|49296.09
19:14:28|49296.09
19:14:29|49296.09
19:14:30|49296.09
19:14:31|49296.09
19:14:33|49296.09
19:14:33|49296.09
19:14:34|49296.09
19:14:35|49296.09
19:14:36|49296.09
19:14:37|49296.09
19:14:38|49296.09
19:14:39|49296.09
19:14:40|49296.09
19:14:41|49296.09
19:14:42|49296.09
19:14:43|49296.09
19:14:44|49313.92
19:14:45|49313.92
19:14:47|49313.92
19:14:48|49313.92
19:14:50|49313.92
19:14:51|49313.92
19:14:53|49313.92
19:14:55|49313.92
19:14:55|49313.92
19:14:56|49313.92
19:14:58|49313.92
19:14:58|49301.51
19:14:59|49301.51
19:15:00|49301.51
19:15:01|49301.51
19:15:02|49301.51
19:15:04|49301.51
19:15:05|49301.51
19:15:07|49301.51
19:15:07|49301.51
19:15:09|49301.51
19:15:09|49301.51
19:15:10|49297.54
19:15:12|49297.54
19:15:13|49297.54
19:15:14|49297.54
19:15:14|49297.54
19:15:15|49297.54
19:15:16|49297.54
19:15:17|49297.54
19:15:18|49308.33
19:15:20|49308.33
19:15:20|49308.33
19:15:21|49307.78
19:15:22|49307.78
19:15:23|49305.32
19:15:25|49305.32
19:15:25|49305.32
19:15:26|49305.32
19:15:27|49305.32
19:15:28|49310.
19:15:29|49310.
19:15:30|49310.
19:15:31|49310.
19:15:33|49310.
19:15:33|49310.
19:15:34|49310.
19:15:35|49310.
19:15:36|49310.
19:15:37|49310.
19:15:38|49310.
19:15:39|49310.
19:15:41|49310.
19:15:41|49310.
19:15:42|49310.
19:15:43|49310.
19:15:44|49345.93
19:15:45|49345.93
19:15:46|49345.93
19:15:47|49345.93
19:15:49|49345.93
19:15:50|49345.93
19:15:51|49345.93
19:15:52|49355.22
19:15:53|49353.56
19:15:54|49353.56
19:15:55|49353.56
19:15:57|49353.56
19:15:59|49349.68
19:15:59|49349.68
19:16:01|49349.68
19:16:03|49349.68
19:16:04|49349.68
19:16:06|49349.68
19:16:07|49349.68
19:16:08|49349.68
19:16:10|49359.91
19:16:12|49359.91
19:16:12|49362.42
19:16:13|49362.42
19:16:14|49364.98
19:16:15|49364.98
19:16:17|49376.04
19:16:18|49386.91
19:16:18|49386.91
19:16:19|49386.92
19:16:20|49386.2
19:16:21|49389.27
19:16:22|49372.62
19:16:24|49367.79
19:16:24|49382.96
19:16:26|49382.96
19:16:27|49367.46
19:16:28|49367.46
19:16:29|49367.46
19:16:30|49367.46
19:16:31|49382.12
19:16:32|49382.12
19:16:33|49382.12
19:16:34|49377.18
19:16:35|49377.18
19:16:36|49377.18
19:16:37|49377.18
19:16:38|49377.18
19:16:39|49377.18
19:16:40|49365.93
19:16:41|49370.14
19:16:42|49370.14
19:16:43|49373.55
19:16:44|49374.45
19:16:45|49374.51
19:16:46|49364.02
19:16:47|49364.02
19:16:48|49385.61
19:16:50|49385.84
19:16:51|49372.96
19:16:53|49377.03
19:16:54|49377.03
19:16:55|49375.04
19:16:55|49374.43
19:16:56|49374.43
19:16:57|49368.65
19:16:58|49368.65
19:16:59|49368.65
19:17:02|49365.74
19:17:03|49365.74
19:17:04|49365.74
19:17:05|49380.51
19:17:07|49360.93
19:17:08|49360.93
19:17:09|49360.93
19:17:10|49348.17
19:17:11|49336.53
19:17:12|49336.53
19:17:13|49336.53
19:17:14|49336.53
19:17:15|49336.53
19:17:16|49336.53
19:17:17|49320.48
19:17:18|49318.05
19:17:19|49318.05
19:17:20|49318.05
19:17:21|49318.05
19:17:22|49318.05
19:17:23|49318.05
19:17:24|49318.05
19:17:25|49318.05
19:17:26|49318.05
19:17:28|49318.05
19:17:29|49318.05
19:17:29|49318.05
19:17:30|49318.05
19:17:32|49318.05
19:17:33|49318.05
19:17:34|49318.05
19:17:34|49316.23
19:17:37|49316.23
19:17:37|49316.23
19:17:39|49316.23
19:17:39|49316.23
19:17:40|49316.23
19:17:41|49342.12
19:17:43|49342.12
19:17:44|49342.12
19:17:45|49342.12
19:17:46|49342.12
19:17:47|49342.12
19:17:48|49342.12
19:17:49|49342.12
19:17:49|49342.12
19:17:51|49342.12
19:17:52|49342.12
19:17:53|49342.12
19:17:54|49335.36
19:17:55|49335.36
19:17:56|49335.36
19:17:58|49335.36
19:17:59|49335.36
19:18:00|49335.36
19:18:01|49335.36
19:18:02|49335.36
19:18:03|49335.36
19:18:04|49335.36
19:18:05|49335.36
19:18:05|49362.65
19:18:06|49362.65
19:18:08|49362.65
19:18:10|49362.65
19:18:11|49362.66
19:18:13|49341.37
19:18:14|49341.37
19:18:15|49347.71
19:18:16|49347.71
19:18:17|49347.71
19:18:18|49347.71
19:18:19|49359.73
19:18:20|49359.73
19:18:21|49359.73
19:18:22|49359.73
19:18:23|49359.73
19:18:24|49359.73
19:18:25|49359.73
19:18:26|49359.73
19:18:27|49359.73
19:18:28|49374.61
19:18:29|49374.61
19:18:30|49374.61
19:18:31|49360.25
19:18:32|49360.25
19:18:33|49367.71
19:18:34|49378.65
19:18:35|49349.78
19:18:36|49349.78
19:18:37|49349.78
19:18:38|49349.78
19:18:39|49349.78
19:18:40|49349.78
19:18:41|49349.78
19:18:42|49371.07
19:18:43|49371.07
19:18:45|49371.07
19:18:45|49368.31
19:18:47|49368.31
19:18:48|49373.11
19:18:49|49373.11
19:18:50|49373.11
19:18:51|49373.11
19:18:53|49362.31
19:18:54|49373.15
19:18:55|49373.15
19:18:56|49373.15
19:18:57|49373.15
19:18:58|49411.8
19:18:59|49396.38
19:19:00|49396.38
19:19:01|49398.88
19:19:02|49398.88
19:19:03|49398.88
19:19:04|49398.88
19:19:05|49398.88
19:19:06|49382.91
19:19:07|49407.98
19:19:09|49391.69
19:19:11|49393.43
19:19:12|49379.97
19:19:13|49377.68
19:19:13|49390.61
19:19:15|49390.61
19:19:16|49390.61
19:19:17|49390.61
19:19:17|49390.61
19:19:18|49390.61
19:19:20|49370.5
19:19:21|49370.5
19:19:23|49370.5
19:19:23|49370.5
19:19:24|49372.45
19:19:25|49372.45
19:19:26|49372.45
19:19:27|49372.45
19:19:28|49372.45
19:19:29|49372.45
19:19:30|49372.45
19:19:31|49372.45
19:19:32|49372.45
19:19:33|49372.45
19:19:34|49375.88
19:19:35|49375.88
19:19:36|49375.88
19:19:37|49375.88
19:19:38|49375.88
19:19:39|49393.11
19:19:40|49393.11
19:19:41|49394.5
19:19:42|49394.5
19:19:43|49364.53
19:19:44|49364.53
19:19:45|49364.53
19:19:46|49364.53
19:19:47|49364.53
19:19:48|49364.53
19:19:49|49364.53
19:19:50|49364.53
19:19:51|49364.53
19:19:53|49364.53
19:19:54|49386.14
19:19:55|49386.14
19:19:56|49386.14
19:19:57|49386.14
19:19:58|49386.14
19:19:59|49383.46
19:20:00|49383.46
19:20:01|49383.46
19:20:03|49383.46
19:20:03|49383.46
19:20:04|49390.67
19:20:05|49385.47
19:20:06|49387.62
19:20:07|49390.66
19:20:09|49387.62
19:20:10|49388.06
19:20:12|49388.06
19:20:13|49388.06
19:20:14|49388.06
19:20:15|49376.35
19:20:16|49376.35
19:20:17|49373.88
19:20:18|49384.77
19:20:19|49384.77
19:20:20|49374.91
19:20:22|49374.91
19:20:23|49374.91
19:20:24|49374.91
19:20:25|49367.49
19:20:25|49369.95
19:20:27|49369.96
19:20:28|49369.95
19:20:29|49369.96
19:20:30|49369.96
19:20:31|49369.96
19:20:32|49369.96
19:20:33|49369.96
19:20:34|49369.96
19:20:35|49358.86
19:20:36|49358.86
19:20:37|49358.86
19:20:38|49358.86
19:20:39|49358.86
19:20:40|49358.86
19:20:41|49358.86
19:20:42|49358.86
19:20:42|49364.17
19:20:43|49364.17
19:20:45|49359.22
19:20:45|49359.22
19:20:47|49358.59
19:20:48|49372.81
19:20:49|49372.81
19:20:50|49370.34
19:20:51|49370.34
19:20:52|49370.34
19:20:52|49369.99
19:20:54|49369.99
19:20:55|49369.99
19:20:55|49369.99
19:20:56|49369.99
19:20:58|49359.98
19:20:58|49359.98
19:20:59|49359.98
19:21:02|49359.98
19:21:02|49359.98
19:21:03|49359.98
19:21:05|49359.98
19:21:05|49359.98
19:21:06|49359.98
19:21:07|49359.98
19:21:09|49348.5
19:21:09|49348.5
19:21:11|49348.5
19:21:13|49348.5
19:21:14|49362.06
19:21:15|49371.57
19:21:15|49371.57
19:21:17|49371.57
19:21:18|49371.57
19:21:19|49364.89
19:21:20|49389.78
19:21:20|49389.78
19:21:22|49389.78
19:21:23|49389.78
19:21:24|49389.78
19:21:25|49389.78
19:21:26|49367.7
19:21:26|49375.74
19:21:28|49375.74
19:21:29|49375.74
19:21:30|49375.74
19:21:31|49375.74
19:21:31|49381.12
19:21:32|49381.12
19:21:34|49381.12
19:21:35|49381.12
19:21:36|49381.12
19:21:37|49382.28
19:21:38|49382.28
19:21:39|49382.28
19:21:40|49382.28
19:21:41|49382.28
19:21:42|49382.28
19:21:43|49382.28
19:21:44|49382.28
19:21:45|49382.28
19:21:45|49382.28
19:21:47|49382.28
19:21:48|49382.28
19:21:48|49382.28
19:21:49|49382.28
19:21:50|49382.28
19:21:52|49368.58
19:21:53|49359.99
19:21:53|49359.98
19:21:56|49359.98
19:21:57|49359.98
19:21:59|49349.77
19:21:59|49356.81
19:22:00|49356.81
19:22:02|49359.46
19:22:04|49362.11
19:22:05|49362.11
19:22:06|49362.11
19:22:08|49362.11
19:22:09|49366.03
19:22:09|49366.03
19:22:10|49366.03
19:22:13|49366.03
19:22:14|49357.75
19:22:15|49357.75
19:22:16|49357.75
19:22:17|49357.75
19:22:18|49357.75
19:22:19|49347.12
19:22:20|49347.12
19:22:22|49347.12
19:22:22|49347.12
19:22:25|49342.42
19:22:25|49342.42
19:22:27|49341.15
19:22:28|49341.15
19:22:29|49343.6
19:22:30|49343.6
19:22:31|49343.6
19:22:32|49343.6
19:22:33|49361.12
19:22:34|49361.12
19:22:35|49361.12
19:22:36|49355.08
19:22:37|49355.08
19:22:38|49341.53
19:22:39|49341.53
19:22:40|49341.53
19:22:41|49340.29
19:22:42|49340.29
19:22:43|49340.29
19:22:44|49335.36
19:22:45|49335.36
19:22:46|49335.36
19:22:47|49335.36
19:22:48|49333.86
19:22:49|49333.86
19:22:50|49331.4
19:22:51|49331.4
19:22:52|49331.4
19:22:53|49331.4
19:22:54|49331.4
19:22:55|49331.4
19:22:56|49331.4
19:22:57|49331.4
19:22:58|49331.4
19:23:00|49315.76
19:23:02|49323.48
19:23:02|49323.48
19:23:04|49325.93
19:23:06|49328.41
19:23:06|49330.11
19:23:08|49330.11
19:23:09|49330.11
19:23:11|49332.16
19:23:12|49332.16
19:23:12|49332.16
19:23:13|49332.16
19:23:16|49332.16
19:23:17|49332.16
19:23:18|49332.16
19:23:19|49332.16
19:23:19|49332.16
19:23:22|49324.91
19:23:22|49324.91
19:23:24|49324.91
19:23:25|49313.33
19:23:26|49319.88
19:23:27|49319.88
19:23:28|49319.88
19:23:29|49319.88
19:23:30|49319.88
19:23:31|49319.88
19:23:32|49319.88
19:23:33|49313.3
19:23:34|49313.3
19:23:35|49313.3
19:23:37|49314.
19:23:38|49314.
19:23:39|49314.
19:23:40|49314.
19:23:41|49314.
19:23:42|49244.13
19:23:42|49284.95
19:23:43|49308.33
19:23:45|49308.33
19:23:46|49315.56
19:23:47|49315.57
19:23:48|49323.83
19:23:49|49323.83
19:23:49|49323.83
19:23:50|49323.83
19:23:52|49323.83
19:23:52|49323.83
19:23:54|49323.83
19:23:55|49323.83
19:23:56|49323.83
19:23:56|49327.46
19:23:59|49327.46
19:24:00|49327.46
19:24:01|49327.46
19:24:01|49324.33
19:24:04|49332.2
19:24:04|49332.2
19:24:05|49332.2
19:24:06|49324.22
19:24:08|49324.22
19:24:08|49323.83
19:24:09|49323.83
19:24:10|49323.83
19:24:12|49330.64
19:24:14|49323.65
19:24:15|49323.65
19:24:16|49323.65
19:24:17|49323.65
19:24:19|49323.65
19:24:19|49322.44
19:24:21|49322.44
19:24:22|49322.44
19:24:22|49322.44
19:24:24|49322.44
19:24:24|49319.13
19:24:26|49319.13
19:24:27|49319.13
19:24:27|49319.13
19:24:29|49319.13
19:24:31|49319.13
19:24:31|49317.74
19:24:32|49317.74
19:24:33|49317.74
19:24:34|49317.74
19:24:35|49317.74
19:24:37|49317.74
19:24:37|49317.74
19:24:38|49305.98
19:24:39|49305.98
19:24:40|49305.98
19:24:41|49305.98
19:24:42|49305.98
19:24:43|49305.98
19:24:44|49307.81
19:24:45|49307.81
19:24:46|49307.81
19:24:47|49307.81
19:24:48|49307.81
19:24:49|49301.34
19:24:50|49301.34
19:24:51|49301.34
19:24:52|49301.34
19:24:53|49301.34
19:24:54|49301.34
19:24:55|49298.13
19:24:57|49299.06
19:24:57|49299.06
19:24:58|49299.06
19:25:00|49299.06
19:25:01|49299.06
19:25:01|49286.29
19:25:02|49286.29
19:25:05|49286.29
19:25:05|49286.29
19:25:06|49271.16
19:25:07|49271.16
19:25:09|49271.16
19:25:09|49271.16
19:25:12|49271.16
19:25:13|49266.89
19:25:13|49266.89
19:25:14|49266.89
19:25:16|49266.89
19:25:16|49266.89
19:25:18|49246.73
19:25:19|49246.73
19:25:20|49246.73
19:25:21|49246.73
19:25:23|49246.73
19:25:23|49236.82
19:25:25|49236.82
19:25:25|49236.82
19:25:28|49236.82
19:25:30|49255.94
19:25:30|49255.94
19:25:31|49255.94
19:25:32|49255.94
19:25:33|49255.02
19:25:34|49238.08
19:25:35|49238.08
19:25:36|49238.08
19:25:37|49238.08
19:25:38|49248.12
19:25:40|49246.73
19:25:40|49235.5
19:25:41|49235.5
19:25:42|49235.5
19:25:43|49246.92
19:25:44|49246.92
19:25:45|49246.92
19:25:46|49246.92
19:25:47|49246.92
19:25:48|49246.92
19:25:49|49249.87
19:25:51|49249.87
19:25:51|49241.27
19:25:52|49241.27
19:25:53|49241.27
19:25:55|49249.86
19:25:55|49249.86
19:25:56|49249.86
19:25:57|49249.86
19:25:58|49249.86
19:25:59|49249.86
19:26:01|49239.59
19:26:02|49239.59
19:26:04|49239.59
19:26:05|49227.62
19:26:06|49228.76
19:26:07|49227.09
19:26:08|49227.48
19:26:09|49228.48
19:26:10|49228.48
19:26:11|49229.82
19:26:12|49235.81
19:26:13|49235.81
19:26:15|49241.13
19:26:16|49241.13
19:26:16|49241.13
19:26:18|49241.13
19:26:19|49241.13
19:26:20|49251.88
19:26:21|49249.26
19:26:22|49249.26
19:26:23|49249.26
19:26:24|49249.26
19:26:24|49249.26
19:26:26|49238.79
19:26:27|49238.79
19:26:27|49249.24
19:26:29|49249.24
19:26:30|49249.24
19:26:31|49260.15
19:26:32|49260.15
19:26:33|49246.35
19:26:34|49246.35
19:26:35|49246.35
19:26:36|49246.35
19:26:37|49249.4
19:26:38|49249.4
19:26:39|49249.4
19:26:40|49257.9
19:26:41|49257.9
19:26:42|49257.9
19:26:43|49257.9
19:26:44|49263.87
19:26:45|49263.87
19:26:46|49263.87
19:26:47|49263.87
19:26:48|49263.87
19:26:49|49263.87
19:26:50|49268.72
19:26:51|49268.72
19:26:52|49272.48
19:26:53|49279.04
19:26:54|49279.04
19:26:55|49279.04
19:26:56|49279.04
19:26:57|49283.26
19:26:58|49289.45
19:26:59|49286.98
19:27:01|49286.98
19:27:02|49278.03
19:27:03|49287.17
19:27:05|49288.17
19:27:06|49288.17
19:27:08|49273.14
19:27:08|49286.31
19:27:09|49286.31
19:27:10|49286.31
19:27:11|49286.16
19:27:12|49286.16
19:27:13|49286.16
19:27:15|49276.42
19:27:16|49272.18
19:27:17|49272.18
19:27:18|49272.18
19:27:19|49272.18
19:27:20|49272.18
19:27:21|49272.18
19:27:23|49272.18
19:27:24|49272.18
19:27:25|49272.18
19:27:25|49264.71
19:27:27|49264.71
19:27:28|49264.71
19:27:29|49264.71
19:27:30|49264.71
19:27:31|49250.24
19:27:32|49255.66
19:27:33|49255.66
19:27:34|49255.66
19:27:35|49255.66
19:27:36|49255.66
19:27:37|49255.66
19:27:38|49255.66
19:27:39|49255.66
19:27:40|49255.66
19:27:41|49255.66
19:27:42|49255.66
19:27:43|49255.66
19:27:44|49255.66
19:27:45|49255.66
19:27:45|49255.66
19:27:47|49255.66
19:27:47|49255.66
19:27:48|49255.66
19:27:50|49255.66
19:27:51|49249.97
19:27:52|49249.97
19:27:53|49249.97
19:27:54|49249.97
19:27:55|49249.97
19:27:56|49249.97
19:27:57|49249.97
19:27:58|49249.97
19:27:58|49249.97
19:28:00|49249.97
19:28:01|49249.97
19:28:02|49249.97
19:28:03|49249.97
19:28:04|49249.97
19:28:06|49249.97
19:28:07|49249.97
19:28:09|49249.97
19:28:09|49276.09
19:28:10|49276.09
19:28:11|49276.09
19:28:13|49278.4
19:28:14|49288.43
19:28:15|49288.43
19:28:16|49281.43
19:28:18|49297.75
19:28:19|49297.75
19:28:21|49303.82
19:28:22|49303.82
19:28:23|49301.43
19:28:24|49301.43
19:28:26|49301.43
19:28:27|49306.88
19:28:28|49306.88
19:28:29|49308.19
19:28:30|49308.19
19:28:31|49308.19
19:28:32|49308.19
19:28:33|49317.02
19:28:34|49317.02
19:28:35|49317.02
19:28:36|49317.02
19:28:37|49317.02
19:28:38|49317.02
19:28:39|49317.02
19:28:40|49317.02
19:28:41|49317.02
19:28:42|49317.02
19:28:43|49317.02
19:28:44|49317.02
19:28:45|49289.8
19:28:47|49289.8
19:28:48|49289.8
19:28:49|49289.8
19:28:50|49289.8
19:28:51|49289.8
19:28:51|49289.8
19:28:53|49289.8
19:28:54|49287.32
19:28:54|49287.32
19:28:55|49287.32
19:28:57|49287.32
19:28:58|49287.32
19:28:59|49287.32
19:29:00|49287.32
19:29:01|49287.32
19:29:03|49287.32
19:29:05|49278.79
19:29:06|49286.32
19:29:07|49286.32
19:29:08|49286.32
19:29:09|49286.32
19:29:10|49286.32
19:29:11|49286.32
19:29:12|49286.32
19:29:13|49286.32
19:29:14|49284.72
19:29:15|49284.72
19:29:16|49284.72
19:29:17|49278.61
19:29:18|49278.61
19:29:19|49278.61
19:29:20|49278.61
19:29:22|49278.61
19:29:23|49274.02
19:29:24|49274.02
19:29:25|49279.65
19:29:25|49283.23
19:29:28|49283.23
19:29:28|49283.23
19:29:30|49283.23
19:29:31|49283.23
19:29:32|49283.23
19:29:33|49283.23
19:29:33|49283.23
19:29:35|49283.23
19:29:35|49307.99
19:29:37|49307.99
19:29:37|49307.99
19:29:39|49307.99
19:29:39|49307.99
19:29:40|49307.99
19:29:41|49307.99
19:29:42|49307.99
19:29:43|49307.99
19:29:44|49300.5
19:29:45|49300.5
19:29:47|49300.5
19:29:48|49300.5
19:29:49|49300.5
19:29:50|49300.5
19:29:50|49300.5
19:29:51|49300.5
19:29:53|49300.5
19:29:55|49295.6
19:29:55|49295.6
19:29:56|49295.6
19:29:57|49295.59
19:29:59|49295.59
19:30:00|49295.59
19:30:00|49295.59
19:30:01|49295.59
19:30:02|49320.85
19:30:04|49320.85
19:30:05|49320.85
19:30:06|49320.6
19:30:07|49320.6
19:30:08|49320.6
19:30:09|49320.6
19:30:10|49320.6
19:30:11|49320.6
19:30:12|49320.6
19:30:13|49320.18
19:30:14|49320.18
19:30:15|49328.35
19:30:16|49328.35
19:30:17|49328.35
19:30:18|49328.35
19:30:20|49328.35
19:30:21|49331.55
19:30:22|49332.65
19:30:23|49332.65
19:30:24|49332.65
19:30:25|49332.65
19:30:26|49332.65
19:30:27|49332.65
19:30:28|49332.65
19:30:29|49322.18
19:30:30|49330.19
19:30:31|49330.19
19:30:32|49324.98
19:30:33|49324.99
19:30:34|49324.99
19:30:35|49324.99
19:30:36|49324.99
19:30:37|49344.83
19:30:38|49344.83
19:30:39|49347.87
19:30:40|49347.87
19:30:41|49347.87
19:30:42|49359.97
19:30:43|49359.97
19:30:44|49359.97
19:30:45|49359.97
19:30:46|49359.97
19:30:47|49360.63
19:30:48|49360.63
19:30:49|49360.63
19:30:50|49360.63
19:30:51|49360.63
19:30:52|49360.63
19:30:53|49360.63
19:30:54|49360.63
19:30:55|49360.63
19:30:56|49360.63
19:30:58|49329.24
19:30:58|49329.24
19:30:59|49329.24
19:31:01|49329.24
19:31:02|49329.24
19:31:03|49329.24
19:31:04|49329.24
19:31:05|49329.24
19:31:06|49323.48
19:31:08|49293.6
19:31:09|49299.75
19:31:10|49299.75
19:31:11|49299.75
19:31:12|49299.75
19:31:13|49299.75
19:31:15|49299.75
19:31:15|49299.75
19:31:16|49309.55
19:31:17|49309.55
19:31:19|49309.55
19:31:20|49309.55
19:31:21|49299.92
19:31:22|49299.92
19:31:23|49299.92
19:31:23|49299.92
19:31:26|49299.92
19:31:27|49281.31
19:31:28|49281.31
19:31:29|49281.31
19:31:30|49281.31
19:31:31|49281.31
19:31:32|49258.21
19:31:33|49258.21
19:31:34|49276.4
19:31:36|49290.02
19:31:37|49290.22
19:31:38|49290.22
19:31:39|49290.22
19:31:41|49290.22
19:31:42|49290.22
19:31:42|49290.22
19:31:44|49274.56
19:31:44|49293.71
19:31:46|49293.71
19:31:46|49273.39
19:31:48|49273.39
19:31:49|49274.18
19:31:49|49274.18
19:31:50|49274.18
19:31:51|49273.1
19:31:52|49273.1
19:31:53|49273.1
19:31:54|49286.27
19:31:55|49286.27
19:31:57|49286.27
19:31:58|49286.27
19:31:58|49286.27
19:32:00|49286.27
19:32:00|49286.27
19:32:01|49286.27
19:32:02|49286.27
19:32:03|49286.27
19:32:04|49286.27
19:32:05|49285.18
19:32:07|49285.18
19:32:08|49285.18
19:32:09|49285.18
19:32:10|49285.77
19:32:11|49285.77
19:32:12|49285.77
19:32:13|49285.77
19:32:14|49285.77
19:32:15|49285.77
19:32:16|49285.77
19:32:17|49285.77
19:32:18|49284.81
19:32:20|49293.71
19:32:21|49312.22
19:32:22|49312.22
19:32:23|49313.83
19:32:24|49313.83
19:32:25|49313.83
19:32:26|49313.83
19:32:27|49313.83
19:32:28|49313.12
19:32:29|49313.12
19:32:30|49313.12
19:32:31|49313.12
19:32:32|49271.7
19:32:33|49271.7
19:32:35|49271.7
19:32:36|49271.7
19:32:36|49275.75
19:32:37|49275.75
19:32:38|49275.75
19:32:40|49275.75
19:32:40|49273.14
19:32:42|49273.12
19:32:43|49273.12
19:32:44|49273.12
19:32:45|49273.12
19:32:46|49247.16
19:32:47|49247.16
19:32:48|49247.16
19:32:49|49257.01
19:32:50|49257.01
19:32:51|49257.01
19:32:52|49257.01
19:32:53|49257.01
19:32:54|49216.52
19:32:56|49218.23
19:32:56|49218.23
19:32:57|49208.44
19:33:00|49208.44
19:33:00|49211.94
19:33:01|49211.94
19:33:02|49200.
19:33:03|49200.
19:33:05|49210.22
19:33:05|49210.22
19:33:07|49210.22
19:33:08|49201.94
19:33:09|49201.94
19:33:11|49201.94
19:33:12|49186.36
19:33:13|49200.39
19:33:14|49200.39
19:33:15|49200.39
19:33:16|49194.45
19:33:17|49194.45
19:33:18|49194.45
19:33:20|49194.45
19:33:20|49183.45
19:33:21|49183.45
19:33:22|49183.45
19:33:25|49183.45
19:33:26|49183.45
19:33:26|49182.59
19:33:27|49182.59
19:33:28|49182.59
19:33:29|49182.59
19:33:31|49178.32
19:33:32|49167.09
19:33:33|49167.09
19:33:34|49178.32
19:33:35|49185.82
19:33:36|49202.99
19:33:37|49237.04
19:33:38|49237.04
19:33:39|49237.04
19:33:40|49237.04
19:33:41|49237.04
19:33:44|49215.43
19:33:44|49215.43
19:33:47|49208.2
19:33:48|49208.2
19:33:49|49208.2
19:33:50|49208.2
19:33:51|49208.2
19:33:52|49198.26
19:33:53|49218.91
19:33:54|49218.91
19:33:55|49218.91
19:33:56|49218.91
19:33:57|49218.91
19:33:58|49226.32
19:33:59|49226.32
19:34:00|49226.32
19:34:02|49226.32
19:34:02|49226.32
19:34:04|49226.32
19:34:04|49216.45
19:34:05|49216.45
19:34:06|49216.45
19:34:09|49216.45
19:34:09|49224.74
19:34:10|49224.74
19:34:11|49224.74
19:34:13|49211.44
19:34:14|49211.44
19:34:14|49223.98
19:34:15|49223.98
19:34:16|49223.98
19:34:17|49223.98
19:34:18|49223.98
19:34:20|49223.97
19:34:21|49223.97
19:34:22|49223.97
19:34:24|49216.01
19:34:24|49216.01
19:34:25|49216.01
19:34:26|49224.16
19:34:28|49224.16
19:34:29|49205.15
19:34:30|49205.15
19:34:30|49205.15
19:34:32|49237.45
19:34:32|49237.45
19:34:34|49237.45
19:34:34|49237.45
19:34:35|49237.45
19:34:37|49245.17
19:34:37|49245.17
19:34:39|49245.17
19:34:40|49245.17
19:34:41|49245.17
19:34:42|49245.17
19:34:43|49245.17
19:34:44|49245.17
19:34:45|49245.17
19:34:47|49223.11
19:34:48|49223.11
19:34:48|49230.4
19:34:50|49230.4
19:34:50|49230.4
19:34:53|49230.4
19:34:53|49230.05
19:34:54|49230.05
19:34:55|49230.05
19:34:56|49230.05
19:34:57|49230.05
19:34:58|49230.05
19:34:59|49230.05
19:35:00|49230.05
19:35:01|49230.05
19:35:02|49230.05
19:35:03|49230.05
19:35:04|49230.05
19:35:05|49230.05
19:35:06|49230.05
19:35:08|49189.17
19:35:09|49189.17
19:35:10|49189.17
19:35:11|49189.17
19:35:12|49189.17
19:35:13|49189.17
19:35:14|49189.17
19:35:16|49189.17
19:35:17|49189.17
19:35:18|49189.17
19:35:18|49189.17
19:35:20|49189.17
19:35:20|49189.17
19:35:21|49189.17
19:35:23|49189.17
19:35:23|49189.17
19:35:25|49189.17
19:35:26|49218.49
19:35:27|49218.49
19:35:28|49218.49
19:35:29|49215.14
19:35:30|49215.14
19:35:31|49215.14
19:35:32|49215.14
19:35:33|49215.14
19:35:34|49217.99
19:35:35|49217.99
19:35:36|49217.99
19:35:36|49217.99
19:35:38|49217.99
19:35:38|49217.99
19:35:40|49217.99
19:35:41|49217.99
19:35:42|49217.99
19:35:42|49217.99
19:35:43|49217.99
19:35:45|49217.99
19:35:46|49217.99
19:35:46|49205.18
19:35:48|49205.18
19:35:49|49205.18
19:35:50|49205.18
19:35:51|49205.18
19:35:52|49205.84
19:35:52|49205.84
19:35:54|49205.84
19:35:55|49205.84
19:35:56|49205.84
19:35:57|49205.84
19:35:58|49205.84
19:35:58|49205.84
19:36:00|49205.84
19:36:00|49205.84
19:36:02|49205.84
19:36:02|49219.98
19:36:04|49219.98
19:36:05|49219.98
19:36:06|49219.98
19:36:07|49219.98
19:36:08|49219.98
19:36:10|49219.98
19:36:10|49219.98
19:36:12|49225.45
19:36:13|49225.45
19:36:14|49225.45
19:36:15|49225.45
19:36:16|49225.45
19:36:17|49244.7
19:36:18|49245.
19:36:19|49245.
19:36:20|49245.
19:36:21|49245.
19:36:22|49245.
19:36:23|49245.
19:36:24|49245.
19:36:25|49233.9
19:36:26|49233.9
19:36:27|49233.9
19:36:28|49233.9
19:36:29|49233.9
19:36:30|49233.9
19:36:31|49233.9
19:36:32|49233.9
19:36:33|49233.9
19:36:34|49233.9
19:36:35|49233.9
19:36:36|49233.9
19:36:37|49263.17
19:36:38|49263.17
19:36:39|49259.67
19:36:40|49259.67
19:36:41|49259.67
19:36:42|49259.67
19:36:43|49259.67
19:36:44|49259.67
19:36:45|49259.67
19:36:46|49259.67
19:36:47|49259.67
19:36:48|49259.67
19:36:49|49250.39
19:36:50|49250.39
19:36:51|49250.39
19:36:52|49250.39
19:36:53|49250.39
19:36:54|49250.39
19:36:55|49250.39
19:36:56|49250.39
19:36:57|49250.39
19:36:58|49250.39
19:36:59|49251.9
19:37:00|49264.78
19:37:01|49264.78
19:37:02|49264.78
19:37:03|49262.99
19:37:04|49262.99
19:37:05|49262.99
19:37:06|49262.99
19:37:07|49262.99
19:37:08|49262.99
19:37:09|49262.99
19:37:10|49262.99
19:37:12|49270.66
19:37:12|49279.21
19:37:14|49279.21
19:37:15|49270.46
19:37:16|49297.12
19:37:17|49297.12
19:37:19|49297.12
19:37:19|49278.65
19:37:21|49297.12
19:37:22|49297.12
19:37:23|49297.12
19:37:24|49297.12
19:37:25|49297.12
19:37:27|49297.12
19:37:29|49297.12
19:37:30|49277.86
19:37:31|49277.86
19:37:32|49277.86
19:37:33|49277.86
19:37:34|49277.86
19:37:35|49277.86
19:37:36|49277.86
19:37:37|49277.86
19:37:38|49277.86
19:37:39|49277.86
19:37:40|49282.52
19:37:41|49282.52
19:37:42|49282.52
19:37:43|49282.52
19:37:44|49282.52
19:37:45|49282.52
19:37:46|49286.04
19:37:47|49286.04
19:37:48|49286.04
19:37:50|49286.04
19:37:51|49286.04
19:37:51|49286.04
19:37:52|49286.04
19:37:54|49286.04
19:37:55|49286.04
19:37:57|49286.04
19:37:57|49286.04
19:37:58|49286.04
19:37:59|49286.04
19:38:01|49286.1
19:38:02|49286.1
19:38:02|49286.1
19:38:04|49286.1
19:38:04|49286.1
19:38:05|49286.1
19:38:06|49287.44
19:38:08|49287.44
19:38:09|49287.44
19:38:09|49287.44
19:38:12|49287.44
19:38:13|49285.05
19:38:14|49285.05
19:38:14|49285.05
19:38:17|49285.05
19:38:18|49297.12
19:38:20|49297.12
19:38:21|49297.12
19:38:21|49297.12
19:38:24|49289.59
19:38:24|49289.59
19:38:26|49289.59
19:38:26|49289.59
19:38:27|49289.59
19:38:29|49285.57
19:38:30|49285.57
19:38:32|49286.66
19:38:32|49286.65
19:38:33|49289.12
19:38:34|49289.12
19:38:35|49300.5
19:38:36|49300.5
19:38:37|49300.5
19:38:38|49300.5
19:38:39|49300.5
19:38:40|49300.51
19:38:42|49300.51
19:38:43|49300.51
19:38:43|49300.51
19:38:45|49300.51
19:38:45|49300.5
19:38:46|49300.5
19:38:47|49300.5
19:38:48|49300.5
19:38:49|49300.5
19:38:51|49300.5
19:38:51|49305.45
19:38:52|49305.45
19:38:53|49305.45
19:38:54|49289.49
19:38:55|49289.49
19:38:57|49304.09
19:38:57|49304.09
19:38:58|49304.09
19:39:00|49304.09
19:39:00|49304.09
19:39:01|49305.65
19:39:02|49305.65
19:39:03|49308.04
19:39:04|49308.04
19:39:06|49308.04
19:39:06|49308.04
19:39:07|49308.04
19:39:08|49308.04
19:39:09|49308.04
19:39:10|49308.04
19:39:12|49310.31
19:39:12|49310.31
19:39:13|49310.31
19:39:14|49310.31
19:39:16|49310.31
19:39:17|49310.31
19:39:18|49310.31
19:39:19|49310.31
19:39:20|49314.62
19:39:21|49314.62
19:39:22|49314.62
19:39:23|49314.61
19:39:24|49314.61
19:39:25|49314.61
19:39:27|49314.61
19:39:28|49314.61
19:39:30|49314.61
19:39:31|49314.61
19:39:31|49314.61
19:39:33|49314.61
19:39:34|49314.61
19:39:36|49286.27
19:39:36|49286.27
19:39:37|49286.27
19:39:38|49286.27
19:39:40|49286.27
19:39:41|49273.93
19:39:41|49273.93
19:39:43|49273.93
19:39:43|49273.93
19:39:44|49273.93
19:39:45|49273.93
19:39:47|49273.93
19:39:48|49273.93
19:39:49|49273.93
19:39:49|49273.93
19:39:50|49273.93
19:39:51|49309.49
19:39:53|49309.49
19:39:55|49309.49
19:39:55|49309.49
19:39:56|49309.49
19:39:57|49309.49
19:39:58|49309.49
19:39:59|49309.49
19:40:00|49309.49
19:40:01|49309.49
19:40:02|49309.49
19:40:03|49292.07
19:40:04|49273.28
19:40:06|49273.28
19:40:06|49257.97
19:40:08|49257.97
19:40:09|49257.97
19:40:09|49257.97
19:40:11|49257.97
19:40:12|49257.97
19:40:14|49263.43
19:40:15|49263.12
19:40:16|49263.12
19:40:17|49263.12
19:40:18|49263.12
19:40:20|49263.12
19:40:22|49254.81
19:40:23|49254.81
19:40:23|49258.27
19:40:25|49258.27
19:40:26|49258.27
19:40:27|49258.27
19:40:28|49258.27
19:40:28|49225.79
19:40:30|49225.79
19:40:31|49226.22
19:40:33|49220.28
19:40:33|49244.09
19:40:34|49244.09
19:40:35|49244.09
19:40:36|49244.09
19:40:37|49244.09
19:40:38|49244.09
19:40:39|49244.09
19:40:40|49244.09
19:40:41|49244.09
19:40:42|49244.09
19:40:43|49258.64
19:40:44|49258.64
19:40:45|49258.64
19:40:47|49256.13
19:40:47|49256.13
19:40:48|49256.13
19:40:49|49256.13
19:40:50|49256.13
19:40:52|49256.13
19:40:54|49256.13
19:40:54|49256.13
19:40:55|49256.13
19:40:56|49256.13
19:40:57|49256.13
19:40:58|49256.13
19:40:59|49256.13
19:41:00|49256.13
19:41:01|49256.13
19:41:02|49256.13
19:41:03|49240.31
19:41:04|49240.31
19:41:06|49240.31
19:41:06|49240.31
19:41:07|49240.31
19:41:08|49240.31
19:41:09|49240.31
19:41:10|49240.31
19:41:11|49242.78
19:41:12|49242.78
19:41:14|49242.78
19:41:16|49242.78
19:41:16|49242.78
19:41:18|49242.78
19:41:19|49242.78
19:41:21|49250.07
19:41:22|49250.07
19:41:22|49250.07
19:41:23|49250.07
19:41:24|49250.07
19:41:26|49250.07
19:41:27|49250.07
19:41:28|49250.07
19:41:28|49247.61
19:41:30|49247.61
19:41:31|49247.61
19:41:32|49247.61
19:41:33|49247.61
19:41:35|49247.61
19:41:36|49247.61
19:41:37|49244.93
19:41:38|49244.94
19:41:39|49244.94
19:41:40|49247.89
19:41:41|49252.4
19:41:42|49244.6
19:41:43|49244.6
19:41:44|49243.32
19:41:45|49243.32
19:41:46|49243.32
19:41:47|49243.32
19:41:48|49243.32
19:41:50|49249.94
19:41:51|49249.94
19:41:52|49243.32
19:41:52|49243.32
19:41:54|49243.32
19:41:54|49243.32
19:41:55|49243.32
19:41:56|49243.32
19:41:57|49226.23
19:41:58|49213.96
19:42:00|49213.96
19:42:00|49213.96
19:42:01|49203.77
19:42:02|49203.77
19:42:03|49206.23
19:42:04|49206.23
19:42:05|49206.23
19:42:06|49230.93
19:42:08|49207.71
19:42:08|49207.71
19:42:09|49207.71
19:42:11|49207.71
19:42:12|49207.71
19:42:12|49207.71
19:42:13|49183.96
19:42:16|49183.96
19:42:16|49190.3
19:42:18|49190.3
19:42:19|49190.3
19:42:20|49190.3
19:42:21|49190.3
19:42:23|49190.3
19:42:24|49190.3
19:42:26|49190.3
19:42:27|49193.22
19:42:27|49207.71
19:42:29|49207.71
19:42:31|49207.71
19:42:31|49207.71
19:42:32|49207.71
19:42:34|49205.25
19:42:34|49205.25
19:42:36|49205.25
19:42:37|49205.25
19:42:38|49205.25
19:42:39|49204.81
19:42:40|49204.81
19:42:41|49204.81
19:42:42|49192.18
19:42:43|49192.18
19:42:44|49204.81
19:42:45|49204.81
19:42:46|49204.81
19:42:47|49204.81
19:42:48|49190.61
19:42:49|49191.15
19:42:50|49191.15
19:42:51|49191.15
19:42:52|49191.15
19:42:53|49191.15
19:42:54|49191.15
19:42:55|49191.15
19:42:56|49191.15
19:42:57|49191.15
19:42:58|49191.15
19:42:59|49191.15
19:43:00|49191.15
19:43:01|49191.15
19:43:02|49191.15
19:43:03|49193.59
19:43:04|49193.59
19:43:05|49173.25
19:43:06|49173.25
19:43:07|49183.
19:43:08|49183.
19:43:09|49183.
19:43:10|49183.
19:43:11|49183.
19:43:12|49183.
19:43:13|49193.2
19:43:14|49193.2
19:43:15|49193.2
19:43:16|49193.2
19:43:17|49193.2
19:43:18|49193.2
19:43:19|49193.2
19:43:20|49193.2
19:43:21|49193.2
19:43:22|49190.73
19:43:23|49190.73
19:43:25|49190.73
19:43:26|49190.73
19:43:27|49190.73
19:43:27|49190.73
19:43:29|49190.73
19:43:30|49190.73
19:43:31|49197.57
19:43:33|49197.57
19:43:34|49197.57
19:43:34|49197.57
19:43:35|49183.09
19:43:38|49183.09
19:43:38|49183.09
19:43:40|49183.09
19:43:41|49183.09
19:43:42|49183.09
19:43:43|49185.23
19:43:44|49185.23
19:43:45|49185.23
19:43:46|49185.23
19:43:47|49184.36
19:43:49|49184.36
19:43:49|49184.36
19:43:51|49184.36
19:43:52|49184.36
19:43:53|49164.55
19:43:54|49146.27
19:43:56|49146.27
19:43:56|49164.66
19:43:58|49150.21
19:43:58|49150.21
19:43:59|49150.21
19:44:00|49150.21
19:44:02|49150.21
19:44:03|49171.06
19:44:03|49171.06
19:44:05|49171.06
19:44:06|49173.95
19:44:07|49173.95
19:44:07|49173.95
19:44:09|49173.95
19:44:10|49159.21
19:44:11|49169.03
19:44:12|49161.12
19:44:12|49161.12
19:44:14|49161.12
19:44:15|49161.12
19:44:15|49161.12
19:44:18|49166.56
19:44:20|49166.56
19:44:20|49166.56
19:44:21|49166.56
19:44:22|49166.56
19:44:23|49166.56
19:44:24|49166.56
19:44:26|49177.1
19:44:27|49177.1
19:44:29|49177.1
19:44:30|49156.43
19:44:31|49174.64
19:44:32|49174.64
19:44:34|49174.64
19:44:36|49174.64
19:44:36|49174.64
19:44:38|49174.64
19:44:38|49174.64
19:44:39|49172.19
19:44:41|49172.19
19:44:41|49172.19
19:44:42|49172.19
19:44:43|49172.19
19:44:44|49172.19
19:44:45|49172.19
19:44:46|49172.19
19:44:47|49172.19
19:44:48|49172.19
19:44:49|49172.19
19:44:50|49143.17
19:44:51|49141.78
19:44:52|49141.78
19:44:53|49141.78
19:44:54|49141.78
19:44:55|49141.78
19:44:56|49141.78
19:44:57|49164.72
19:44:58|49164.72
19:44:59|49164.72
19:45:00|49164.72
19:45:02|49164.72
19:45:03|49164.72
19:45:04|49164.72
19:45:04|49164.72
19:45:06|49153.36
19:45:07|49171.06
19:45:08|49171.06
19:45:09|49171.06
19:45:09|49171.06
19:45:10|49171.06
19:45:12|49171.06
19:45:13|49171.06
19:45:14|49171.06
19:45:15|49171.06
19:45:16|49171.06
19:45:17|49178.86
19:45:18|49178.86
19:45:20|49178.86
19:45:21|49178.86
19:45:21|49178.86
19:45:22|49178.86
19:45:25|49178.86
19:45:26|49178.86
19:45:27|49178.86
19:45:28|49178.86
19:45:30|49178.86
19:45:31|49178.86
19:45:32|49178.86
19:45:33|49178.86
19:45:34|49178.86
19:45:36|49178.86
19:45:37|49183.34
19:45:38|49183.34
19:45:39|49183.34
19:45:40|49183.34
19:45:41|49180.71
19:45:42|49180.71
19:45:43|49180.71
19:45:44|49180.71
19:45:45|49187.7
19:45:46|49187.7
19:45:47|49173.55
19:45:48|49173.55
19:45:49|49173.55
19:45:50|49173.55
19:45:51|49173.55
19:45:52|49173.55
19:45:53|49173.55
19:45:54|49180.66
19:45:55|49180.66
19:45:56|49180.66
19:45:57|49180.66
19:45:58|49180.66
19:45:59|49180.66
19:46:00|49180.66
19:46:02|49180.66
19:46:03|49166.04
19:46:04|49185.25
19:46:04|49185.25
19:46:05|49185.25
19:46:07|49185.25
19:46:08|49184.02
19:46:08|49184.02
19:46:10|49184.02
19:46:10|49184.02
19:46:11|49184.02
19:46:12|49202.91
19:46:14|49202.91
19:46:15|49202.91
19:46:16|49202.91
19:46:17|49202.91
19:46:17|49202.91
19:46:18|49202.91
19:46:21|49202.91
19:46:21|49202.91
19:46:22|49202.91
19:46:23|49200.62
19:46:25|49200.62
19:46:25|49200.62
19:46:26|49168.03
19:46:28|49200.43
19:46:30|49200.43
19:46:30|49200.43
19:46:31|49200.43
19:46:32|49200.43
19:46:33|49197.97
19:46:35|49197.97
19:46:35|49200.32
19:46:36|49200.32
19:46:37|49200.32
19:46:38|49200.32
19:46:39|49200.32
19:46:40|49200.32
19:46:41|49200.32
19:46:42|49200.32
19:46:43|49200.32
19:46:44|49200.32
19:46:45|49200.32
19:46:46|49200.32
19:46:47|49200.32
19:46:48|49197.09
19:46:49|49197.09
19:46:50|49197.09
19:46:51|49197.09
19:46:52|49197.09
19:46:53|49190.95
19:46:54|49201.63
19:46:55|49201.63
19:46:56|49201.63
19:46:57|49201.63
19:46:58|49201.63
19:46:59|49188.51
19:47:01|49188.51
19:47:01|49188.51
19:47:02|49188.51
19:47:03|49180.68
19:47:05|49180.68
19:47:06|49173.38
19:47:07|49174.68
19:47:08|49174.68
19:47:09|49174.68
19:47:10|49174.68
19:47:11|49174.68
19:47:12|49174.68
19:47:13|49200.1
19:47:14|49200.1
19:47:15|49200.1
19:47:16|49200.1
19:47:17|49200.1
19:47:18|49200.1
19:47:19|49200.1
19:47:20|49200.1
19:47:22|49200.17
19:47:24|49200.17
19:47:24|49200.17
19:47:26|49200.17
19:47:26|49200.17
19:47:28|49200.17
19:47:28|49198.52
19:47:29|49198.52
19:47:30|49198.52
19:47:31|49198.52
19:47:33|49200.17
19:47:34|49200.17
19:47:34|49200.17
19:47:36|49200.17
19:47:37|49200.17
19:47:38|49200.17
19:47:38|49200.17
19:47:40|49200.17
19:47:40|49200.17
19:47:42|49200.17
19:47:42|49200.17
19:47:44|49199.
19:47:46|49199.
19:47:46|49199.
19:47:47|49197.4
19:47:48|49197.4
19:47:49|49197.4
19:47:50|49197.4
19:47:51|49197.4
19:47:52|49197.7
19:47:53|49197.7
19:47:54|49197.7
19:47:55|49197.7
19:47:56|49197.7
19:47:57|49197.7
19:47:58|49197.7
19:48:00|49197.7
19:48:00|49197.7
19:48:01|49197.7
19:48:02|49199.13
19:48:04|49199.13
19:48:04|49199.13
19:48:05|49199.13
19:48:07|49199.13
19:48:07|49199.13
19:48:08|49199.13
19:48:10|49199.13
19:48:10|49182.08
19:48:12|49177.17
19:48:12|49170.89
19:48:13|49156.6
19:48:15|49156.6
19:48:15|49156.6
19:48:17|49156.6
19:48:18|49156.6
19:48:18|49156.6
19:48:20|49156.6
19:48:20|49182.1
19:48:23|49182.1
19:48:24|49182.1
19:48:26|49182.1
19:48:27|49182.1
19:48:28|49182.1
19:48:29|49182.1
19:48:30|49179.62
19:48:32|49179.62
19:48:33|49181.93
19:48:34|49181.93
19:48:36|49181.93
19:48:37|49181.93
19:48:38|49181.93
19:48:40|49172.03
19:48:42|49159.15
19:48:43|49159.15
19:48:44|49159.15
19:48:45|49159.15
19:48:46|49159.15
19:48:47|49159.15
19:48:48|49159.15
19:48:48|49161.95
19:48:50|49161.95
19:48:50|49161.95
19:48:52|49166.35
19:48:52|49166.35
19:48:54|49166.35
19:48:55|49166.35
19:48:56|49166.35
19:48:57|49166.35
19:48:58|49165.44
19:48:59|49165.44
19:49:00|49183.61
19:49:01|49176.14
19:49:02|49175.85
19:49:03|49181.29
19:49:04|49181.29
19:49:05|49181.29
19:49:06|49181.29
19:49:07|49182.19
19:49:08|49178.25
19:49:09|49178.25
19:49:11|49178.25
19:49:12|49178.25
19:49:13|49178.25
19:49:13|49171.72
19:49:15|49171.72
19:49:15|49171.72
19:49:16|49171.72
19:49:18|49174.36
19:49:19|49174.36
19:49:20|49174.36
19:49:21|49174.36
19:49:23|49177.83
19:49:24|49170.28
19:49:25|49180.53
19:49:27|49192.58
19:49:28|49192.58
19:49:29|49192.58
19:49:30|49192.58
19:49:31|49192.58
19:49:32|49192.58
19:49:33|49200.17
19:49:34|49200.17
19:49:35|49200.17
19:49:36|49200.17
19:49:37|49200.17
19:49:38|49200.17
19:49:39|49200.17
19:49:40|49200.17
19:49:41|49189.47
19:49:42|49170.11
19:49:43|49176.94
19:49:44|49176.94
19:49:45|49176.94
19:49:46|49176.94
19:49:47|49176.94
19:49:48|49176.94
19:49:49|49176.94
19:49:50|49176.94
19:49:51|49176.94
19:49:53|49176.94
19:49:53|49176.94
19:49:56|49176.94
19:49:56|49176.94
19:49:58|49176.94
19:49:58|49176.94
19:50:00|49176.94
19:50:00|49176.94
19:50:01|49174.1
19:50:02|49178.67
19:50:03|49179.57
19:50:04|49178.69
19:50:05|49178.69
19:50:07|49178.69
19:50:08|49178.69
19:50:09|49182.
19:50:09|49182.
19:50:11|49182.
19:50:12|49182.
19:50:13|49193.04
19:50:14|49193.04
19:50:14|49190.93
19:50:16|49186.81
19:50:17|49186.81
19:50:17|49186.81
19:50:18|49186.81
19:50:20|49183.51
19:50:20|49183.51
19:50:21|49188.46
19:50:23|49188.46
19:50:23|49188.55
19:50:24|49188.55
19:50:25|49188.55
19:50:28|49184.45
19:50:28|49165.81
19:50:30|49165.81
19:50:31|49173.36
19:50:32|49173.37
19:50:34|49173.37
19:50:35|49173.37
19:50:36|49173.37
19:50:38|49165.99
19:50:40|49165.99
19:50:40|49163.77
19:50:41|49163.77
19:50:42|49156.14
19:50:43|49153.68
19:50:44|49153.68
19:50:46|49153.68
19:50:46|49153.68
19:50:48|49153.68
19:50:49|49157.07
19:50:50|49157.72
19:50:50|49157.72
19:50:51|49157.72
19:50:53|49157.72
19:50:53|49162.73
19:50:56|49162.73
19:50:56|49162.73
19:50:57|49162.73
19:50:58|49165.63
19:50:59|49165.63
19:51:00|49157.2
19:51:01|49157.2
19:51:02|49157.2
19:51:03|49172.87
19:51:04|49172.87
19:51:05|49169.42
19:51:06|49169.42
19:51:07|49169.42
19:51:08|49169.42
19:51:09|49177.35
19:51:10|49177.35
19:51:11|49177.35
19:51:12|49177.35
19:51:13|49177.35
19:51:14|49177.35
19:51:15|49177.35
19:51:16|49177.35
19:51:17|49177.35
19:51:18|49177.35
19:51:19|49177.35
19:51:20|49177.35
19:51:21|49169.98
19:51:22|49169.98
19:51:23|49169.98
19:51:25|49169.98
19:51:26|49157.46
19:51:28|49157.46
19:51:30|49157.46
19:51:30|49157.46
19:51:31|49157.46
19:51:32|49157.46
19:51:33|49155.89
19:51:34|49155.89
19:51:35|49155.89
19:51:36|49155.89
19:51:37|49155.89
19:51:39|49155.89
19:51:40|49149.99
19:51:41|49149.99
19:51:41|49149.99
19:51:42|49149.99
19:51:44|49149.99
19:51:45|49149.99
19:51:46|49149.99
19:51:47|49149.99
19:51:48|49149.99
19:51:49|49149.99
19:51:50|49149.99
19:51:51|49149.99
19:51:52|49149.99
19:51:53|49149.99
19:51:54|49149.99
19:51:55|49148.59
19:51:56|49148.59
19:51:57|49148.59
19:51:58|49148.59
19:51:59|49148.59
19:52:00|49148.59
19:52:01|49148.59
19:52:02|49148.59
19:52:04|49148.59
19:52:05|49158.61
19:52:06|49169.92
19:52:07|49169.92
19:52:08|49159.67
19:52:09|49159.67
19:52:10|49159.67
19:52:11|49159.67
19:52:12|49167.58
19:52:13|49167.58
19:52:14|49153.7
19:52:15|49153.7
19:52:16|49153.7
19:52:17|49153.7
19:52:18|49153.7
19:52:19|49153.7
19:52:20|49153.7
19:52:21|49153.7
19:52:22|49153.7
19:52:23|49153.7
19:52:24|49153.7
19:52:26|49153.7
19:52:26|49153.7
19:52:28|49147.67
19:52:30|49153.48
19:52:30|49152.82
19:52:31|49152.82
19:52:34|49152.82
19:52:34|49152.82
19:52:35|49152.82
19:52:37|49152.82
19:52:38|49152.82
19:52:39|49152.82
19:52:40|49152.82
19:52:41|49150.96
19:52:42|49150.96
19:52:43|49150.96
19:52:44|49150.96
19:52:45|49150.96
19:52:47|49137.88
19:52:49|49137.88
19:52:50|49137.88
19:52:51|49137.88
19:52:53|49137.88
19:52:54|49137.88
19:52:56|49137.88
19:52:56|49137.88
19:52:57|49137.88
19:52:58|49137.88
19:52:59|49137.88
19:53:00|49137.88
19:53:01|49137.88
19:53:02|49137.88
19:53:03|49137.3
19:53:04|49137.3
19:53:05|49137.3
19:53:06|49139.41
19:53:09|49131.03
19:53:09|49131.03
19:53:11|49131.03
19:53:11|49131.03
19:53:12|49131.03
19:53:13|49131.03
19:53:15|49131.03
19:53:15|49131.03
19:53:16|49131.03
19:53:17|49131.03
19:53:18|49131.03
19:53:19|49131.03
19:53:20|49131.03
19:53:21|49131.03
19:53:22|49131.03
19:53:23|49131.03
19:53:24|49131.03
19:53:26|49131.03
19:53:28|49131.03
19:53:28|49131.03
19:53:29|49131.03
19:53:30|49131.03
19:53:32|49131.03
19:53:34|49131.03
19:53:34|49131.03
19:53:37|49131.03
19:53:38|49131.03
19:53:39|49131.03
19:53:39|49131.03
19:53:41|49131.03
19:53:42|49131.03
19:53:42|49131.03
19:53:43|49152.77
19:53:44|49152.77
19:53:45|49152.79
19:53:46|49152.79
19:53:47|49152.79
19:53:48|49152.79
19:53:49|49152.79
19:53:51|49152.79
19:53:51|49152.79
19:53:52|49152.79
19:53:53|49152.79
19:53:55|49152.79
19:53:55|49152.79
19:53:56|49152.79
19:53:57|49152.79
19:53:58|49152.79
19:53:59|49152.79
19:54:02|49152.79
19:54:02|49152.79
19:54:03|49152.79
19:54:04|49127.9
19:54:05|49127.9
19:54:06|49127.9
19:54:08|49127.9
19:54:08|49127.9
19:54:10|49127.9
19:54:11|49127.9
19:54:12|49127.9
19:54:13|49127.9
19:54:14|49127.9
19:54:15|49127.9
19:54:16|49141.61
19:54:17|49141.61
19:54:18|49141.61
19:54:19|49141.61
19:54:20|49141.61
19:54:21|49141.61
19:54:22|49141.61
19:54:23|49141.61
19:54:24|49141.61
19:54:25|49141.61
19:54:26|49141.61
19:54:28|49141.61
19:54:30|49141.61
19:54:30|49141.61
19:54:31|49141.61
19:54:33|49141.61
19:54:33|49141.61
19:54:35|49141.61
19:54:36|49141.61
19:54:36|49141.61
19:54:37|49141.61
19:54:40|49141.61
19:54:40|49141.61
19:54:42|49141.61
19:54:44|49137.03
19:54:45|49131.03
19:54:45|49141.61
19:54:46|49141.61
19:54:49|49141.61
19:54:49|49141.61
19:54:50|49141.61
19:54:51|49141.61
19:54:53|49141.61
19:54:53|49152.82
19:54:54|49152.82
19:54:55|49154.31
19:54:56|49167.34
19:54:57|49167.34
19:54:58|49167.34
19:54:59|49167.34
19:55:00|49167.34
19:55:02|49167.34
19:55:02|49167.34
19:55:03|49167.34
19:55:05|49167.34
19:55:05|49171.05
19:55:07|49171.05
19:55:08|49171.05
19:55:08|49171.05
19:55:09|49171.05
19:55:10|49171.05
19:55:12|49171.05
19:55:12|49168.22
19:55:13|49168.22
19:55:15|49168.22
19:55:15|49168.22
19:55:16|49168.22
19:55:17|49168.22
19:55:19|49183.73
19:55:19|49183.73
19:55:20|49183.73
19:55:21|49183.73
19:55:22|49183.73
19:55:24|49187.6
19:55:25|49187.6
19:55:25|49187.6
19:55:26|49187.6
19:55:27|49187.6
19:55:29|49187.6
19:55:30|49187.6
19:55:30|49187.6
19:55:31|49187.6
19:55:33|49187.6
19:55:35|49175.62
19:55:35|49175.62
19:55:37|49189.79
19:55:38|49189.79
19:55:39|49189.79
19:55:41|49189.79
19:55:43|49189.79
19:55:43|49189.79
19:55:45|49189.79
19:55:46|49189.79
19:55:47|49189.79
19:55:48|49189.79
19:55:48|49189.79
19:55:49|49189.79
19:55:51|49189.79
19:55:51|49189.79
19:55:52|49189.79
19:55:54|49189.79
19:55:55|49189.79
19:55:55|49189.79
19:55:57|49189.79
19:55:58|49189.79
19:56:00|49189.79
19:56:01|49189.79
19:56:01|49189.79
19:56:02|49189.79
19:56:03|49189.79
19:56:05|49189.79
19:56:06|49189.79
19:56:06|49189.79
19:56:08|49189.79
19:56:09|49189.79
19:56:10|49189.79
19:56:10|49191.79
19:56:12|49191.79
19:56:12|49191.79
19:56:15|49191.79
19:56:15|49191.79
19:56:16|49182.25
19:56:18|49182.25
19:56:18|49182.25
19:56:19|49182.25
19:56:20|49182.25
19:56:21|49182.25
19:56:22|49182.25
19:56:23|49182.25
19:56:24|49182.25
19:56:25|49182.25
19:56:26|49182.25
19:56:27|49182.25
19:56:29|49182.25
19:56:31|49174.34
19:56:31|49174.34
19:56:33|49174.34
19:56:34|49174.34
19:56:35|49174.34
19:56:36|49174.34
19:56:38|49167.46
19:56:39|49167.46
19:56:39|49167.46
19:56:41|49167.46
19:56:42|49167.46
19:56:44|49167.46
19:56:46|49167.46
19:56:46|49167.46
19:56:48|49167.46
19:56:49|49167.46
19:56:50|49167.46
19:56:51|49167.46
19:56:52|49167.46
19:56:53|49170.63
19:56:54|49170.63
19:56:55|49170.63
19:56:56|49170.63
19:56:57|49170.63
19:56:58|49170.63
19:56:59|49170.63
19:57:00|49170.63
19:57:01|49170.63
19:57:02|49170.63
19:57:03|49170.63
19:57:04|49165.86
19:57:05|49165.86
19:57:06|49165.86
19:57:07|49165.86
19:57:08|49165.86
19:57:09|49188.58
19:57:10|49203.64
19:57:11|49203.64
19:57:12|49203.64
19:57:13|49203.64
19:57:14|49203.64
19:57:15|49192.16
19:57:16|49192.16
19:57:17|49192.16
19:57:18|49192.16
19:57:19|49192.16
19:57:20|49192.16
19:57:21|49188.93
19:57:22|49188.93
19:57:23|49188.93
19:57:24|49188.06
19:57:25|49188.06
19:57:26|49188.06
19:57:27|49188.06
19:57:28|49188.06
19:57:29|49188.06
19:57:30|49188.06
19:57:32|49188.06
19:57:32|49188.06
19:57:35|49188.06
19:57:37|49188.06
19:57:38|49188.06
19:57:38|49188.06
19:57:40|49188.06
19:57:41|49188.06
19:57:42|49188.06
19:57:42|49188.06
19:57:43|49188.06
19:57:44|49184.55
19:57:45|49184.55
19:57:47|49184.55
19:57:49|49184.55
19:57:50|49190.56
19:57:52|49190.56
19:57:54|49190.56
19:57:54|49190.56
19:57:55|49190.56
19:57:56|49190.56
19:57:57|49190.56
19:57:58|49190.56
19:58:00|49190.56
19:58:00|49190.56
19:58:01|49190.56
19:58:03|49190.56
19:58:03|49200.22
19:58:05|49200.22
19:58:05|49200.22
19:58:06|49200.22
19:58:08|49200.22
19:58:08|49200.22
19:58:09|49182.07
19:58:12|49175.
19:58:12|49175.
19:58:13|49175.
19:58:14|49175.
19:58:15|49175.
19:58:16|49175.
19:58:17|49175.
19:58:18|49175.
19:58:19|49175.
19:58:21|49175.
19:58:21|49175.
19:58:22|49155.21
19:58:23|49152.22
19:58:24|49152.22
19:58:25|49152.22
19:58:26|49140.53
19:58:27|49149.13
19:58:28|49149.13
19:58:29|49149.13
19:58:31|49149.13
19:58:32|49149.13
19:58:34|49150.68
19:58:35|49150.68
19:58:36|49144.28
19:58:37|49144.28
19:58:38|49144.28
19:58:39|49144.28
19:58:40|49144.28
19:58:41|49144.28
19:58:42|49144.28
19:58:43|49144.28
19:58:44|49144.28
19:58:45|49144.28
19:58:46|49144.28
19:58:47|49144.28
19:58:48|49144.28
19:58:49|49137.86
19:58:50|49137.86
19:58:51|49137.86
19:58:52|49137.86
19:58:54|49137.86
19:58:56|49137.86
19:58:57|49143.01
19:58:57|49143.01
19:58:58|49143.01
19:58:59|49143.01
19:59:01|49143.01
19:59:01|49143.01
19:59:02|49143.01
19:59:03|49143.01
19:59:05|49143.01
19:59:05|49149.53
19:59:07|49149.53
19:59:08|49149.53
19:59:09|49149.53
19:59:10|49149.53
19:59:10|49142.07
19:59:12|49142.07
19:59:13|49142.07
19:59:14|49142.07
19:59:15|49142.07
19:59:15|49137.41
19:59:16|49137.41
19:59:19|49137.41
19:59:19|49137.41
19:59:20|49137.71
19:59:21|49137.71
19:59:22|49137.71
19:59:23|49125.96
19:59:24|49125.96
19:59:25|49125.96
19:59:27|49125.96
19:59:28|49125.96
19:59:29|49125.96
19:59:29|49125.96
19:59:30|49125.96
19:59:31|49125.96
19:59:33|49125.96
19:59:35|49125.96
19:59:37|49125.96
19:59:39|49125.96
19:59:39|49125.96
19:59:40|49125.96
19:59:41|49125.96
19:59:42|49125.96
19:59:43|49125.96
19:59:44|49125.96
19:59:46|49125.96
19:59:47|49125.96
19:59:48|49137.71
19:59:49|49137.71
19:59:50|49137.71
19:59:51|49137.71
19:59:52|49137.71
19:59:53|49137.71
19:59:54|49137.71
19:59:55|49139.17
19:59:56|49139.17
19:59:57|49139.17
19:59:58|49139.17
19:59:59|49139.17
20:00:00|49139.17
20:00:01|49139.17
20:00:02|49161.37
20:00:04|49161.37
20:00:04|49161.37
20:00:05|49161.37
20:00:06|49161.37
20:00:07|49161.37
20:00:08|49161.37
20:00:09|49190.53
20:00:10|49190.53
20:00:11|49190.53
20:00:12|49190.53
20:00:13|49190.53
20:00:14|49190.53
20:00:15|49190.53
20:00:16|49190.53
20:00:18|49190.53
20:00:18|49192.52
20:00:19|49192.52
20:00:20|49192.52
20:00:21|49192.52
20:00:22|49192.52
20:00:23|49192.52
20:00:24|49196.62
20:00:25|49196.62
20:00:26|49196.62
20:00:27|49196.62
20:00:28|49196.62
20:00:29|49196.62
20:00:30|49196.62
20:00:31|49196.62
20:00:33|49196.62
20:00:34|49196.62
20:00:35|49196.62
20:00:36|49215.16
20:00:37|49218.36
20:00:38|49218.36
20:00:39|49218.36
20:00:40|49218.36
20:00:41|49218.36
20:00:42|49230.66
20:00:43|49230.66
20:00:44|49230.66
20:00:45|49219.66
20:00:46|49219.66
20:00:47|49219.66
20:00:48|49187.06
20:00:49|49187.06
20:00:50|49187.06
20:00:51|49187.06
20:00:52|49187.06
20:00:53|49187.06
20:00:54|49187.06
20:00:55|49187.06
20:00:56|49187.06
20:00:58|49187.06
20:00:58|49171.34
20:00:59|49171.34
20:01:01|49171.34
20:01:02|49171.34
20:01:03|49171.34
20:01:04|49171.34
20:01:05|49171.34
20:01:06|49171.34
20:01:06|49155.56
20:01:08|49155.56
20:01:09|49155.56
20:01:10|49155.56
20:01:11|49155.56
20:01:12|49155.56
20:01:14|49155.56
20:01:14|49141.93
20:01:15|49148.68
20:01:16|49148.68
20:01:17|49148.68
20:01:20|49158.84
20:01:20|49158.84
20:01:21|49158.84
20:01:22|49169.5
20:01:23|49169.5
20:01:25|49169.5
20:01:26|49185.89
20:01:27|49185.89
20:01:28|49185.89
20:01:30|49185.89
20:01:31|49185.89
20:01:31|49185.89
20:01:33|49185.89
20:01:34|49166.06
20:01:35|49166.06
20:01:36|49166.06
20:01:38|49166.06
20:01:39|49166.06
20:01:41|49166.06
20:01:42|49166.06
20:01:43|49151.54
20:01:44|49151.54
20:01:45|49151.54
20:01:47|49151.54
20:01:48|49151.54
20:01:49|49151.54
20:01:51|49151.54
20:01:52|49151.54
20:01:53|49151.54
20:01:55|49159.31
20:01:56|49159.31
20:01:56|49159.31
20:01:58|49159.31
20:01:58|49152.58
20:02:00|49152.58
20:02:01|49152.58
20:02:02|49152.58
20:02:04|49152.58
20:02:06|49152.58
20:02:06|49152.58
20:02:07|49152.58
20:02:08|49152.58
20:02:09|49152.58
20:02:10|49152.58
20:02:11|49152.58
20:02:12|49152.58
20:02:13|49152.58
20:02:14|49163.51
20:02:15|49163.51
20:02:17|49155.67
20:02:18|49155.67
20:02:18|49155.67
20:02:19|49155.67
20:02:20|49171.49
20:02:21|49152.31
20:02:22|49152.31
20:02:23|49144.74
20:02:24|49144.74
20:02:25|49144.74
20:02:26|49144.74
20:02:27|49144.74
20:02:28|49155.8
20:02:29|49155.8
20:02:30|49155.8
20:02:31|49155.8
20:02:32|49155.8
20:02:33|49155.8
20:02:34|49155.8
20:02:35|49182.15
20:02:36|49182.15
20:02:38|49182.15
20:02:38|49182.15
20:02:40|49182.15
20:02:40|49182.15
20:02:42|49182.15
20:02:43|49182.15
20:02:44|49182.15
20:02:45|49182.15
20:02:46|49175.68
20:02:47|49175.68
20:02:48|49167.74
20:02:48|49167.74
20:02:50|49167.74
20:02:51|49167.74
20:02:52|49167.74
20:02:54|49165.34
20:02:55|49165.34
20:02:56|49165.34
20:02:57|49165.34
20:02:58|49165.34
20:02:59|49165.34
20:02:59|49165.34
20:03:00|49165.34
20:03:02|49165.34
20:03:03|49165.34
20:03:03|49165.34
20:03:05|49165.34
20:03:06|49147.63
20:03:07|49147.63
20:03:08|49147.63
20:03:08|49149.56
20:03:09|49149.91
20:03:11|49149.91
20:03:12|49149.91
20:03:12|49161.24
20:03:14|49161.24
20:03:16|49161.24
20:03:18|49157.55
20:03:18|49157.55
20:03:20|49157.55
20:03:21|49157.55
20:03:21|49164.17
20:03:23|49164.17
20:03:23|49164.17
20:03:24|49164.17
20:03:25|49164.17
20:03:27|49164.17
20:03:27|49164.17
20:03:29|49164.17
20:03:29|49164.17
20:03:30|49137.71
20:03:31|49137.71
20:03:32|49137.71
20:03:34|49137.71
20:03:34|49137.71
20:03:36|49119.06
20:03:36|49119.06
20:03:37|49119.06
20:03:38|49119.06
20:03:41|49119.06
20:03:42|49119.06
20:03:43|49119.06
20:03:45|49113.77
20:03:45|49101.37
20:03:46|49099.99
20:03:47|49088.4
20:03:48|49081.77
20:03:50|49081.77
20:03:51|49081.77
20:03:51|49081.77
20:03:53|49081.77
20:03:54|49081.77
20:03:55|49105.24
20:03:55|49105.24
20:03:57|49105.24
20:03:57|49105.24
20:03:59|49105.24
20:04:00|49105.24
20:04:01|49105.24
20:04:02|49105.24
20:04:03|49105.24
20:04:03|49105.24
20:04:05|49105.24
20:04:06|49105.24
20:04:06|49105.24
20:04:07|49105.24
20:04:09|49105.24
20:04:10|49105.24
20:04:11|49105.24
20:04:11|49073.95
20:04:13|49075.51
20:04:14|49075.51
20:04:15|49066.17
20:04:16|49064.32
20:04:17|49062.91
20:04:18|49059.14
20:04:19|49059.14
20:04:20|49059.14
20:04:20|49059.14
20:04:21|49059.14
20:04:22|49052.73
20:04:24|49051.68
20:04:25|49061.22
20:04:26|49061.22
20:04:27|49051.37
20:04:27|49051.37
20:04:28|49051.37
20:04:30|49051.37
20:04:31|49051.37
20:04:32|49051.37
20:04:33|49051.37
20:04:34|49051.37
20:04:35|49051.37
20:04:36|49043.83
20:04:36|49059.49
20:04:38|49059.49
20:04:40|49059.49
20:04:42|49059.49
20:04:42|49059.49
20:04:43|49059.49
20:04:44|49059.49
20:04:45|49059.49
20:04:47|49059.49
20:04:48|49055.16
20:04:49|49055.16
20:04:50|49081.78
20:04:51|49081.78
20:04:53|49081.78
20:04:54|49081.78
20:04:55|49081.78
20:04:56|49081.78
20:04:58|49081.78
20:04:59|49081.78
20:05:00|49081.78
20:05:01|49081.78
20:05:03|49081.78
20:05:04|49081.78
20:05:05|49081.78
20:05:07|49081.78
20:05:07|49081.78
20:05:08|49081.78
20:05:09|49081.78
20:05:10|49110.22
20:05:11|49110.22
20:05:13|49110.22
20:05:13|49110.22
20:05:14|49076.8
20:05:15|49076.8
20:05:17|49075.86
20:05:18|49075.86
20:05:19|49075.86
20:05:20|49075.86
20:05:21|49075.86
20:05:22|49075.86
20:05:23|49075.86
20:05:24|49087.49
20:05:25|49087.49
20:05:26|49087.49
20:05:27|49087.49
20:05:28|49087.49
20:05:29|49087.49
20:05:30|49087.49
20:05:31|49087.49
20:05:32|49087.49
20:05:33|49087.49
20:05:34|49087.49
20:05:35|49087.49
20:05:36|49087.49
20:05:37|49087.49
20:05:38|49087.49
20:05:40|49087.49
20:05:42|49087.49
20:05:43|49087.49
20:05:44|49093.98
20:05:44|49106.14
20:05:46|49106.14
20:05:48|49106.14
20:05:48|49106.14
20:05:49|49106.14
20:05:50|49106.14
20:05:51|49106.14
20:05:52|49106.14
20:05:53|49106.14
20:05:54|49106.14
20:05:55|49106.14
20:05:57|49106.14
20:05:57|49106.14
20:05:58|49106.14
20:05:59|49100.26
20:06:00|49100.26
20:06:02|49100.26
20:06:02|49100.26
20:06:03|49100.26
20:06:04|49100.26
20:06:05|49109.88
20:06:06|49109.88
20:06:07|49109.88
20:06:08|49112.9
20:06:09|49112.9
20:06:10|49087.49
20:06:11|49078.11
20:06:12|49078.11
20:06:13|49078.11
20:06:14|49090.38
20:06:15|49090.38
20:06:17|49090.38
20:06:18|49090.38
20:06:19|49090.38
20:06:20|49090.38
20:06:21|49099.12
20:06:22|49099.12
20:06:23|49099.12
20:06:24|49099.12
20:06:25|49099.12
20:06:26|49099.12
20:06:27|49099.12
20:06:28|49099.12
20:06:29|49087.34
20:06:30|49107.03
20:06:31|49107.03
20:06:32|49107.03
20:06:33|49107.03
20:06:34|49107.03
20:06:35|49097.4
20:06:36|49097.4
20:06:37|49097.4
20:06:38|49097.4
20:06:40|49097.4
20:06:40|49097.4
20:06:41|49109.38
20:06:42|49115.69
20:06:44|49115.69
20:06:44|49115.69
20:06:46|49115.69
20:06:47|49115.69
20:06:48|49115.69
20:06:49|49115.08
20:06:50|49115.08
20:06:51|49115.08
20:06:52|49115.08
20:06:53|49115.08
20:06:55|49115.08
20:06:56|49115.08
20:06:57|49115.08
20:06:58|49115.08
20:06:59|49115.08
20:06:59|49127.22
20:07:01|49129.68
20:07:01|49129.68
20:07:02|49129.68
20:07:03|49137.29
20:07:06|49144.95
20:07:06|49144.95
20:07:07|49144.95
20:07:08|49125.83
20:07:09|49125.83
20:07:10|49131.83
20:07:11|49125.83
20:07:12|49131.9
20:07:13|49133.01
20:07:15|49133.01
20:07:15|49133.01
20:07:16|49133.01
20:07:17|49133.01
20:07:18|49133.01
20:07:19|49133.01
20:07:20|49133.01
20:07:21|49133.01
20:07:23|49133.01
20:07:23|49155.89
20:07:24|49155.89
20:07:25|49155.89
20:07:26|49155.89
20:07:27|49155.89
20:07:28|49173.83
20:07:29|49173.83
20:07:30|49173.83
20:07:31|49173.83
20:07:33|49173.83
20:07:33|49173.83
20:07:34|49138.66
20:07:35|49138.66
20:07:36|49138.66
20:07:37|49138.66
20:07:38|49139.03
20:07:40|49139.03
20:07:41|49139.03
20:07:43|49139.03
20:07:45|49139.03
20:07:45|49139.03
20:07:47|49139.03
20:07:47|49139.03
20:07:48|49139.03
20:07:50|49139.03
20:07:52|49154.09
20:07:52|49149.18
20:07:53|49149.18
20:07:54|49149.18
20:07:56|49149.18
20:07:57|49139.
20:07:58|49139.
20:08:00|49139.
20:08:01|49139.
20:08:02|49139.
20:08:03|49146.3
20:08:04|49146.3
20:08:06|49146.3
20:08:06|49146.3
20:08:07|49146.3
20:08:08|49146.3
20:08:11|49146.3
20:08:11|49136.31
20:08:12|49151.22
20:08:13|49151.22
20:08:14|49151.22
20:08:15|49151.22
20:08:16|49151.22
20:08:17|49141.52
20:08:18|49141.11
20:08:21|49141.49
20:08:21|49146.93
20:08:22|49146.93
20:08:23|49155.56
20:08:24|49150.64
20:08:25|49150.64
20:08:26|49150.64
20:08:28|49146.91
20:08:29|49146.91
20:08:30|49146.91
20:08:31|49146.91
20:08:32|49131.98
20:08:33|49131.98
20:08:34|49131.98
20:08:35|49122.97
20:08:36|49122.97
20:08:37|49122.97
20:08:38|49122.97
20:08:39|49122.97
20:08:40|49122.97
20:08:41|49122.97
20:08:42|49122.97
20:08:43|49137.13
20:08:45|49137.13
20:08:46|49137.13
20:08:46|49155.75
20:08:48|49155.75
20:08:48|49155.75
20:08:49|49155.75
20:08:52|49155.75
20:08:52|49162.69
20:08:53|49162.69
20:08:54|49146.32
20:08:57|49146.32
20:08:57|49146.32
20:08:59|49146.32
20:09:00|49146.32
20:09:01|49146.32
20:09:02|49151.39
20:09:04|49129.51
20:09:05|49129.51
20:09:05|49129.51
20:09:07|49129.51
20:09:08|49139.09
20:09:09|49139.09
20:09:11|49139.09
20:09:11|49157.48
20:09:13|49157.48
20:09:13|49152.56
20:09:14|49157.25
20:09:15|49157.25
20:09:16|49157.25
20:09:19|49157.25
20:09:20|49157.25
20:09:20|49172.97
20:09:22|49165.79
20:09:23|49176.43
20:09:24|49176.43
20:09:25|49176.43
20:09:26|49176.43
20:09:27|49176.43
20:09:28|49176.43
20:09:29|49176.43
20:09:30|49176.43
20:09:31|49176.43
20:09:32|49154.16
20:09:33|49154.16
20:09:34|49154.16
20:09:35|49154.16
20:09:36|49154.16
20:09:37|49133.11
20:09:38|49133.11
20:09:39|49148.45
20:09:40|49148.44
20:09:41|49148.45
20:09:43|49148.45
20:09:45|49148.45
20:09:46|49148.45
20:09:46|49148.45
20:09:47|49148.45
20:09:48|49148.45
20:09:49|49139.43
20:09:50|49139.43
20:09:53|49139.43
20:09:53|49139.43
20:09:54|49139.43
20:09:55|49139.43
20:09:56|49156.41
20:09:57|49156.41
20:09:59|49156.41
20:10:00|49156.34
20:10:01|49156.34
20:10:02|49156.34
20:10:03|49156.34
20:10:04|49156.34
20:10:05|49156.34
20:10:06|49127.06
20:10:07|49145.42
20:10:08|49145.42
20:10:09|49145.42
20:10:10|49140.05
20:10:11|49140.05
20:10:12|49140.05
20:10:13|49140.05
20:10:14|49140.05
20:10:15|49140.05
20:10:16|49140.05
20:10:17|49140.05
20:10:18|49140.05
20:10:20|49151.09
20:10:20|49151.36
20:10:22|49151.36
20:10:22|49155.24
20:10:24|49155.24
20:10:24|49155.24
20:10:25|49155.24
20:10:26|49155.24
20:10:27|49155.24
20:10:28|49173.81
20:10:29|49173.81
20:10:30|49173.81
20:10:31|49173.81
20:10:33|49173.81
20:10:33|49173.62
20:10:35|49173.62
20:10:36|49173.62
20:10:36|49173.62
20:10:37|49184.97
20:10:38|49184.97
20:10:40|49184.97
20:10:40|49184.97
20:10:42|49184.97
20:10:43|49184.97
20:10:45|49172.27
20:10:45|49172.27
20:10:46|49172.27
20:10:48|49190.08
20:10:48|49190.08
20:10:50|49190.08
20:10:50|49190.08
20:10:52|49190.08
20:10:52|49190.08
20:10:53|49190.08
20:10:54|49190.08
20:10:56|49190.08
20:10:56|49190.08
20:10:57|49190.08
20:10:58|49172.43
20:11:00|49161.2
20:11:00|49165.42
20:11:01|49165.42
20:11:02|49165.42
20:11:04|49165.42
20:11:06|49165.42
20:11:07|49165.42
20:11:08|49165.42
20:11:10|49165.42
20:11:10|49172.63
20:11:11|49159.27
20:11:12|49159.27
20:11:14|49159.27
20:11:15|49157.7
20:11:16|49157.7
20:11:18|49158.71
20:11:19|49158.71
20:11:20|49163.63
20:11:21|49182.98
20:11:21|49168.55
20:11:23|49168.55
20:11:25|49168.55
20:11:26|49168.55
20:11:26|49168.55
20:11:28|49178.11
20:11:28|49166.09
20:11:30|49160.51
20:11:31|49160.51
20:11:32|49160.51
20:11:33|49160.51
20:11:34|49160.51
20:11:35|49155.24
20:11:36|49155.24
20:11:37|49155.24
20:11:38|49155.24
20:11:39|49155.24
20:11:40|49154.79
20:11:41|49154.79
20:11:42|49154.79
20:11:43|49152.33
20:11:44|49152.33
20:11:45|49147.45
20:11:46|49154.42
20:11:48|49169.6
20:11:49|49169.6
20:11:51|49160.87
20:11:52|49162.07
20:11:54|49162.07
20:11:54|49162.07
20:11:55|49181.7
20:11:56|49181.7
20:11:57|49173.95
20:11:58|49173.95
20:11:59|49135.4
20:12:01|49146.32
20:12:02|49146.32
20:12:03|49146.32
20:12:04|49146.32
20:12:05|49146.32
20:12:06|49117.29
20:12:07|49117.29
20:12:08|49117.29
20:12:10|49117.29
20:12:11|49117.29
20:12:12|49117.29
20:12:13|49101.38
20:12:14|49089.86
20:12:15|49089.86
20:12:16|49089.86
20:12:17|49089.86
20:12:18|49089.86
20:12:19|49089.86
20:12:20|49089.86
20:12:21|49085.23
20:12:22|49085.23
20:12:23|49085.23
20:12:24|49085.23
20:12:25|49085.23
20:12:26|49085.23
20:12:27|49085.23
20:12:28|49085.23
20:12:29|49085.23
20:12:30|49085.23
20:12:31|49085.23
20:12:32|49085.23
20:12:33|49083.35
20:12:34|49083.35
20:12:35|49083.35
20:12:36|49083.35
20:12:37|49083.35
20:12:38|49083.35
20:12:39|49083.35
20:12:40|49086.49
20:12:41|49086.49
20:12:42|49086.49
20:12:43|49086.49
20:12:44|49086.49
20:12:46|49086.49
20:12:47|49082.16
20:12:47|49082.16
20:12:49|49082.16
20:12:51|49082.16
20:12:51|49082.16
20:12:53|49082.16
20:12:53|49082.16
20:12:54|49082.16
20:12:55|49082.16
20:12:58|49079.66
20:12:58|49084.59
20:12:59|49084.87
20:13:01|49084.87
20:13:02|49094.79
20:13:03|49094.79
20:13:04|49087.03
20:13:05|49087.03
20:13:06|49087.03
20:13:07|49087.03
20:13:08|49102.33
20:13:09|49106.03
20:13:10|49106.03
20:13:11|49107.19
20:13:13|49107.19
20:13:14|49109.87
20:13:15|49104.68
20:13:16|49104.68
20:13:17|49104.68
20:13:18|49104.68
20:13:19|49106.36
20:13:20|49106.36
20:13:21|49106.36
20:13:22|49106.36
20:13:23|49106.36
20:13:24|49106.36
20:13:25|49106.36
20:13:26|49106.36
20:13:27|49106.36
20:13:28|49106.27
20:13:29|49106.27
20:13:30|49106.27
20:13:30|49106.27
20:13:32|49097.75
20:13:33|49116.49
20:13:33|49108.81
20:13:34|49135.27
20:13:36|49135.27
20:13:36|49135.27
20:13:37|49127.89
20:13:39|49127.89
20:13:40|49127.89
20:13:41|49127.89
20:13:42|49127.89
20:13:43|49101.95
20:13:44|49101.95
20:13:45|49101.95
20:13:45|49101.95
20:13:48|49101.95
20:13:50|49095.72
20:13:51|49095.72
20:13:51|49095.72
20:13:52|49092.5
20:13:53|49092.5
20:13:54|49092.5
20:13:55|49092.5
20:13:57|49092.5
20:13:57|49092.5
20:13:59|49092.5
20:13:59|49092.5
20:14:01|49092.5
20:14:03|49057.07
20:14:04|49069.96
20:14:05|49069.96
20:14:07|49069.96
20:14:08|49064.54
20:14:09|49064.54
20:14:11|49075.77
20:14:11|49075.77
20:14:12|49090.64
20:14:14|49090.64
20:14:14|49090.64
20:14:16|49104.74
20:14:16|49104.74
20:14:19|49099.83
20:14:19|49099.83
20:14:20|49099.83
20:14:21|49077.69
20:14:23|49077.69
20:14:24|49077.69
20:14:25|49077.69
20:14:26|49077.69
20:14:27|49077.69
20:14:28|49077.69
20:14:29|49097.86
20:14:31|49092.95
20:14:32|49092.95
20:14:33|49092.95
20:14:34|49083.11
20:14:35|49083.11
20:14:36|49083.11
20:14:37|49083.11
20:14:38|49083.11
20:14:39|49093.94
20:14:40|49093.94
20:14:41|49093.94
20:14:42|49091.5
20:14:43|49091.5
20:14:44|49091.5
20:14:45|49091.5
20:14:46|49091.5
20:14:47|49091.5
20:14:47|49091.5
20:14:49|49093.96
20:14:51|49093.96
20:14:52|49093.96
20:14:52|49093.96
20:14:53|49093.96
20:14:54|49093.96
20:14:55|49093.96
20:14:56|49093.96
20:14:59|49096.67
20:14:59|49096.67
20:15:01|49089.31
20:15:03|49089.31
20:15:04|49125.05
20:15:05|49125.05
20:15:06|49125.05
20:15:08|49125.05
20:15:09|49112.05
20:15:10|49091.56
20:15:10|49079.61
20:15:12|49079.61
20:15:12|49079.61
20:15:13|49090.07
20:15:14|49090.07
20:15:15|49090.07
20:15:16|49113.64
20:15:17|49099.23
20:15:19|49099.23
20:15:19|49099.23
20:15:21|49099.23
20:15:21|49099.23
20:15:22|49099.23
20:15:24|49097.98
20:15:25|49097.98
20:15:25|49099.88
20:15:27|49084.35
20:15:28|49084.35
20:15:29|49084.35
20:15:29|49084.35
20:15:30|49084.35
20:15:31|49084.35
20:15:32|49084.35
20:15:33|49102.21
20:15:35|49102.21
20:15:35|49102.21
20:15:36|49102.21
20:15:38|49102.44
20:15:38|49105.74
20:15:39|49105.74
20:15:41|49105.74
20:15:42|49105.74
20:15:42|49105.74
20:15:43|49105.74
20:15:45|49105.74
20:15:46|49105.74
20:15:46|49105.74
20:15:48|49125.39
20:15:49|49125.39
20:15:50|49125.39
20:15:51|49125.39
20:15:52|49125.39
20:15:53|49125.39
20:15:54|49128.67
20:15:55|49127.96
20:15:56|49114.96
20:15:57|49127.96
20:15:58|49126.47
20:15:59|49126.47
20:16:00|49126.47
20:16:01|49126.47
20:16:02|49125.5
20:16:03|49125.5
20:16:05|49125.5
20:16:07|49125.5
20:16:08|49125.5
20:16:08|49120.27
20:16:10|49120.27
20:16:10|49120.27
20:16:11|49120.27
20:16:13|49120.27
20:16:14|49120.27
20:16:15|49123.
20:16:15|49123.
20:16:18|49123.
20:16:18|49123.
20:16:19|49113.09
20:16:20|49106.62
20:16:21|49106.62
20:16:22|49108.04
20:16:23|49094.26
20:16:24|49108.04
20:16:25|49108.04
20:16:26|49108.04
20:16:27|49108.04
20:16:28|49108.04
20:16:29|49092.06
20:16:30|49092.06
20:16:31|49092.06
20:16:32|49089.48
20:16:33|49089.48
20:16:34|49100.31
20:16:35|49100.31
20:16:36|49100.31
20:16:38|49097.64
20:16:39|49097.64
20:16:40|49122.95
20:16:41|49122.95
20:16:42|49122.95
20:16:43|49122.95
20:16:44|49120.92
20:16:46|49120.92
20:16:47|49120.92
20:16:47|49120.92
20:16:48|49117.81
20:16:49|49117.81
20:16:51|49125.5
20:16:51|49125.5
20:16:53|49120.6
20:16:54|49120.6
20:16:55|49120.6
20:16:56|49119.25
20:16:58|49119.25
20:16:58|49119.25
20:16:59|49112.2
20:17:00|49112.2
20:17:01|49109.81
20:17:04|49109.81
20:17:04|49109.81
20:17:05|49109.81
20:17:06|49109.81
20:17:07|49109.81
20:17:08|49109.81
20:17:09|49109.81
20:17:11|49109.81
20:17:12|49124.32
20:17:13|49124.32
20:17:14|49116.36
20:17:15|49116.36
20:17:16|49116.36
20:17:17|49116.36
20:17:18|49116.36
20:17:20|49118.35
20:17:20|49118.35
20:17:22|49126.79
20:17:22|49126.79
20:17:24|49126.79
20:17:25|49126.79
20:17:26|49126.79
20:17:26|49126.79
20:17:28|49126.79
20:17:28|49126.79
20:17:29|49127.85
20:17:31|49127.85
20:17:31|49127.85
20:17:33|49127.85
20:17:33|49127.85
20:17:34|49127.85
20:17:37|49127.85
20:17:37|49127.85
20:17:38|49127.85
20:17:39|49131.49
20:17:40|49131.49
20:17:41|49131.49
20:17:42|49131.49
20:17:43|49131.49
20:17:44|49131.49
20:17:45|49131.49
20:17:46|49131.49
20:17:47|49128.95
20:17:48|49128.95
20:17:50|49140.26
20:17:51|49140.26
20:17:52|49140.26
20:17:53|49140.26
20:17:54|49140.26
20:17:55|49146.35
20:17:56|49146.35
20:17:57|49146.35
20:17:59|49146.93
20:18:00|49146.93
20:18:01|49146.93
20:18:02|49146.93
20:18:02|49146.93
20:18:04|49146.93
20:18:05|49146.93
20:18:06|49146.93
20:18:08|49146.93
20:18:08|49151.98
20:18:09|49151.98
20:18:11|49151.98
20:18:11|49149.93
20:18:13|49149.93
20:18:14|49149.93
20:18:15|49149.93
20:18:16|49149.93
20:18:16|49149.93
20:18:18|49149.52
20:18:19|49149.52
20:18:19|49149.52
20:18:20|49149.52
20:18:23|49144.08
20:18:23|49144.08
20:18:24|49144.08
20:18:25|49144.08
20:18:26|49128.06
20:18:27|49128.06
20:18:28|49128.06
20:18:29|49128.06
20:18:30|49128.06
20:18:31|49128.06
20:18:32|49120.12
20:18:33|49120.12
20:18:34|49120.12
20:18:35|49120.12
20:18:36|49120.12
20:18:37|49120.12
20:18:38|49120.12
20:18:39|49120.12
20:18:40|49120.12
20:18:41|49120.12
20:18:43|49120.12
20:18:43|49120.12
20:18:44|49114.92
20:18:45|49114.92
20:18:46|49114.92
20:18:47|49114.9
20:18:49|49114.9
20:18:50|49114.85
20:18:51|49114.85
20:18:52|49114.85
20:18:53|49114.85
20:18:54|49114.85
20:18:55|49114.85
20:18:56|49125.57
20:18:57|49125.57
20:18:58|49125.57
20:18:59|49118.25
20:19:00|49118.25
20:19:01|49118.25
20:19:02|49118.25
20:19:03|49118.25
20:19:04|49118.25
20:19:05|49151.97
20:19:06|49151.97
20:19:08|49140.05
20:19:09|49151.97
20:19:10|49151.97
20:19:12|49151.97
20:19:13|49151.97
20:19:14|49151.97
20:19:15|49164.34
20:19:16|49151.77
20:19:17|49151.77
20:19:18|49151.77
20:19:18|49151.77
20:19:19|49151.77
20:19:20|49151.77
20:19:21|49151.77
20:19:22|49151.77
20:19:24|49151.77
20:19:24|49164.91
20:19:26|49164.91
20:19:26|49164.91
20:19:28|49164.91
20:19:29|49164.91
20:19:30|49164.91
20:19:31|49146.17
20:19:32|49146.17
20:19:34|49146.17
20:19:35|49136.34
20:19:37|49136.34
20:19:38|49138.47
20:19:38|49138.47
20:19:39|49143.78
20:19:41|49143.78
20:19:41|49143.78
20:19:42|49143.78
20:19:43|49143.78
20:19:44|49143.78
20:19:45|49143.78
20:19:46|49143.78
20:19:47|49143.78
20:19:48|49143.78
20:19:49|49135.54
20:19:50|49135.54
20:19:52|49135.54
20:19:53|49135.54
20:19:54|49115.8
20:19:55|49115.8
20:19:56|49115.8
20:19:57|49115.8
20:19:58|49115.8
20:19:59|49115.8
20:20:00|49115.8
20:20:02|49115.8
20:20:04|49115.8
20:20:05|49115.8
20:20:06|49115.8
20:20:06|49115.8
20:20:08|49115.8
20:20:08|49115.8
20:20:11|49115.8
20:20:12|49115.8
20:20:14|49115.8
20:20:15|49128.53
20:20:16|49128.53
20:20:17|49128.54
20:20:18|49128.54
20:20:19|49128.54
20:20:20|49128.54
20:20:21|49128.54
20:20:22|49128.54
20:20:23|49121.64
20:20:24|49121.64
20:20:26|49121.64
20:20:27|49121.64
20:20:28|49121.64
20:20:29|49137.43
20:20:29|49137.43
20:20:31|49137.43
20:20:31|49137.43
20:20:33|49137.43
20:20:34|49137.43
20:20:35|49137.43
20:20:36|49137.43
20:20:36|49137.43
20:20:37|49137.43
20:20:38|49137.43
20:20:39|49137.43
20:20:41|49137.43
20:20:42|49137.43
20:20:43|49137.43
20:20:44|49137.43
20:20:45|49137.43
20:20:46|49137.43
20:20:48|49139.58
20:20:48|49142.16
20:20:49|49142.16
20:20:50|49142.16
20:20:51|49142.16
20:20:52|49142.16
20:20:54|49142.16
20:20:56|49142.16
20:20:57|49143.62
20:20:58|49139.53
20:20:58|49139.53
20:21:00|49139.53
20:21:01|49139.53
20:21:02|49139.53
20:21:03|49139.53
20:21:04|49139.53
20:21:05|49139.53
20:21:06|49134.17
20:21:07|49134.17
20:21:08|49134.17
20:21:10|49134.17
20:21:12|49134.17
20:21:12|49134.17
20:21:14|49134.17
20:21:15|49148.37
20:21:16|49148.37
20:21:18|49148.37
20:21:18|49148.37
20:21:19|49148.37
20:21:20|49148.37
20:21:21|49148.37
20:21:22|49148.37
20:21:23|49148.37
20:21:24|49148.37
20:21:25|49148.37
20:21:26|49148.37
20:21:27|49163.07
20:21:28|49163.07
20:21:29|49163.07
20:21:30|49163.07
20:21:31|49163.07
20:21:32|49163.07
20:21:33|49163.07
20:21:34|49163.07
20:21:36|49157.92
20:21:37|49157.92
20:21:38|49157.92
20:21:39|49157.92
20:21:40|49157.92
20:21:41|49157.92
20:21:42|49157.92
20:21:43|49157.92
20:21:44|49155.06
20:21:45|49160.71
20:21:46|49160.71
20:21:47|49160.71
20:21:48|49160.71
20:21:49|49160.71
20:21:50|49160.71
20:21:51|49160.71
20:21:52|49160.71
20:21:53|49160.71
20:21:55|49160.71
20:21:55|49160.71
20:21:56|49160.71
20:21:57|49150.27
20:21:58|49150.27
20:22:00|49150.27
20:22:01|49150.27
20:22:02|49150.27
20:22:03|49150.27
20:22:04|49150.27
20:22:06|49134.
20:22:06|49138.73
20:22:08|49138.73
20:22:09|49138.73
20:22:09|49138.73
20:22:12|49138.73
20:22:13|49138.73
20:22:14|49138.73
20:22:15|49138.73
20:22:16|49138.73
20:22:17|49138.73
20:22:18|49138.73
20:22:19|49138.73
20:22:20|49138.73
20:22:22|49138.73
20:22:23|49138.73
20:22:23|49138.73
20:22:25|49131.05
20:22:26|49141.62
20:22:26|49141.62
20:22:28|49141.62
20:22:29|49141.62
20:22:30|49141.62
20:22:31|49141.62
20:22:32|49141.62
20:22:33|49141.62
20:22:34|49141.62
20:22:35|49141.62
20:22:36|49141.62
20:22:37|49141.62
20:22:38|49147.86
20:22:39|49155.72
20:22:40|49155.72
20:22:40|49155.72
20:22:42|49155.72
20:22:42|49155.72
20:22:43|49155.72
20:22:45|49155.72
20:22:45|49155.72
20:22:47|49155.72
20:22:47|49168.72
20:22:48|49168.72
20:22:50|49168.72
20:22:52|49163.97
20:22:52|49163.97
20:22:53|49163.97
20:22:54|49163.97
20:22:56|49163.97
20:22:58|49163.97
20:22:59|49163.97
20:23:00|49163.97
20:23:01|49163.97
20:23:02|49163.97
20:23:03|49173.99
20:23:04|49175.36
20:23:05|49175.36
20:23:06|49182.8
20:23:07|49182.8
20:23:08|49182.8
20:23:09|49182.8
20:23:10|49182.8
20:23:12|49182.8
20:23:13|49182.8
20:23:14|49171.03
20:23:15|49171.03
20:23:16|49171.03
20:23:18|49171.03
20:23:19|49171.03
20:23:20|49171.03
20:23:21|49167.1
20:23:23|49167.1
20:23:24|49167.1
20:23:26|49167.1
20:23:27|49167.1
20:23:28|49167.1
20:23:28|49167.1
20:23:30|49167.1
20:23:30|49175.03
20:23:31|49175.03
20:23:33|49175.03
20:23:34|49175.03
20:23:35|49175.03
20:23:35|49173.2
20:23:36|49173.2
20:23:38|49173.2
20:23:38|49173.2
20:23:40|49173.2
20:23:40|49173.2
20:23:42|49173.2
20:23:42|49173.2
20:23:43|49173.2
20:23:44|49173.2
20:23:46|49173.2
20:23:46|49173.2
20:23:47|49173.2
20:23:48|49173.2
20:23:50|49173.2
20:23:50|49173.2
20:23:52|49173.2
20:23:52|49173.2
20:23:53|49173.2
20:23:54|49173.2
20:23:56|49173.2
20:23:58|49184.19
20:23:58|49184.19
20:24:00|49177.11
20:24:02|49177.11
20:24:03|49177.11
20:24:05|49177.11
20:24:06|49177.11
20:24:07|49177.11
20:24:07|49177.11
20:24:09|49177.11
20:24:10|49177.11
20:24:11|49177.11
20:24:12|49177.11
20:24:13|49177.11
20:24:14|49177.11
20:24:15|49184.52
20:24:15|49184.52
20:24:17|49184.52
20:24:19|49184.52
20:24:19|49184.52
20:24:21|49184.52
20:24:22|49184.52
20:24:22|49184.52
20:24:23|49184.52
20:24:25|49179.61
20:24:25|49180.6
20:24:28|49180.6
20:24:28|49180.6
20:24:29|49180.6
20:24:30|49180.6
20:24:31|49157.92
20:24:32|49157.92
20:24:33|49157.92
20:24:34|49157.92
20:24:35|49157.92
20:24:36|49157.92
20:24:37|49157.92
20:24:38|49157.92
20:24:39|49148.42
20:24:40|49148.42
20:24:41|49148.42
20:24:42|49148.42
20:24:43|49148.42
20:24:44|49148.42
20:24:45|49148.42
20:24:46|49148.42
20:24:47|49148.42
20:24:48|49148.42
20:24:49|49148.42
20:24:50|49148.42
20:24:51|49148.42
20:24:52|49148.42
20:24:53|49148.42
20:24:54|49148.42
20:24:55|49142.13
20:24:57|49142.13
20:24:58|49142.13
20:24:59|49142.13
20:25:00|49142.13
20:25:01|49142.13
20:25:02|49142.13
20:25:03|49142.13
20:25:04|49142.13
20:25:05|49165.6
20:25:06|49165.6
20:25:07|49165.6
20:25:08|49165.6
20:25:10|49150.43
20:25:11|49150.43
20:25:12|49142.75
20:25:13|49142.75
20:25:13|49142.75
20:25:15|49142.75
20:25:16|49142.75
20:25:17|49142.75
20:25:18|49120.84
20:25:19|49120.84
20:25:20|49120.84
20:25:21|49120.84
20:25:22|49120.84
20:25:23|49120.84
20:25:24|49120.84
20:25:25|49120.84
20:25:27|49120.84
20:25:28|49120.84
20:25:29|49120.84
20:25:30|49120.84
20:25:31|49138.62
20:25:31|49138.62
20:25:33|49138.62
20:25:33|49138.62
20:25:34|49138.62
20:25:36|49138.62
20:25:36|49138.62
20:25:39|49149.92
20:25:40|49149.92
20:25:41|49149.92
20:25:41|49149.92
20:25:43|49149.92
20:25:43|49145.81
20:25:44|49145.81
20:25:46|49145.81
20:25:46|49145.81
20:25:47|49145.81
20:25:49|49149.29
20:25:49|49149.29
20:25:50|49149.29
20:25:52|49149.29
20:25:53|49149.29
20:25:53|49149.29
20:25:54|49149.29
20:25:56|49149.29
20:25:56|49149.29
20:25:59|49150.43
20:26:00|49153.72
20:26:01|49153.72
20:26:03|49153.72
20:26:05|49153.72
20:26:06|49180.3
20:26:06|49180.3
20:26:09|49180.3
20:26:09|49180.3
20:26:11|49180.3
20:26:11|49180.3
20:26:12|49180.3
20:26:13|49173.4
20:26:16|49159.27
20:26:16|49159.27
20:26:17|49159.27
20:26:18|49167.53
20:26:19|49159.44
20:26:21|49159.44
20:26:22|49159.44
20:26:23|49159.44
20:26:25|49159.44
20:26:26|49159.44
20:26:26|49159.44
20:26:28|49170.57
20:26:30|49170.24
20:26:30|49170.24
20:26:31|49170.24
20:26:33|49170.24
20:26:34|49170.24
20:26:34|49170.24
20:26:35|49170.24
20:26:36|49170.24
20:26:38|49170.24
20:26:38|49170.24
20:26:39|49170.24
20:26:41|49170.24
20:26:42|49170.24
20:26:42|49170.24
20:26:43|49170.24
20:26:45|49170.24
20:26:45|49170.24
20:26:46|49170.24
20:26:47|49170.24
20:26:48|49170.24
20:26:49|49168.51
20:26:50|49168.51
20:26:51|49168.51
20:26:52|49168.51
20:26:53|49168.51
20:26:54|49172.45
20:26:55|49172.45
20:26:57|49172.45
20:26:57|49172.45
20:26:58|49173.4
20:27:01|49173.4
20:27:01|49173.41
20:27:02|49173.41
20:27:03|49173.41
20:27:04|49184.52
20:27:05|49184.52
20:27:07|49184.52
20:27:08|49184.52
20:27:09|49184.52
20:27:10|49186.97
20:27:11|49186.97
20:27:12|49186.97
20:27:13|49173.42
20:27:14|49173.42
20:27:16|49173.42
20:27:18|49173.42
20:27:19|49166.28
20:27:21|49159.45
20:27:22|49159.45
20:27:23|49159.45
20:27:24|49159.45
20:27:25|49159.45
20:27:26|49159.45
20:27:27|49159.45
20:27:29|49157.28
20:27:30|49162.3
20:27:31|49162.3
20:27:32|49162.3
20:27:33|49146.33
20:27:35|49146.33
20:27:36|49153.17
20:27:38|49129.79
20:27:38|49129.79
20:27:40|49129.79
20:27:41|49129.79
20:27:42|49108.15
20:27:42|49108.15
20:27:43|49108.15
20:27:44|49108.15
20:27:45|49108.15
20:27:46|49118.69
20:27:47|49118.69
20:27:48|49118.69
20:27:49|49118.69
20:27:50|49118.69
20:27:51|49118.69
20:27:52|49113.76
20:27:53|49113.76
20:27:54|49149.4
20:27:55|49149.4
20:27:56|49135.82
20:27:57|49132.28
20:27:58|49132.28
20:27:59|49163.02
20:28:01|49163.02
20:28:03|49155.65
20:28:04|49164.81
20:28:05|49164.81
20:28:07|49168.86
20:28:08|49168.86
20:28:09|49168.86
20:28:09|49168.86
20:28:10|49168.86
20:28:11|49168.86
20:28:13|49168.86
20:28:13|49168.86
20:28:15|49156.74
20:28:16|49167.22
20:28:17|49167.22
20:28:19|49167.22
20:28:19|49167.22
20:28:20|49167.22
20:28:21|49167.22
20:28:23|49167.22
20:28:23|49167.22
20:28:24|49160.66
20:28:25|49160.66
20:28:26|49151.1
20:28:27|49151.1
20:28:28|49151.1
20:28:29|49151.1
20:28:30|49158.19
20:28:31|49158.19
20:28:33|49158.19
20:28:34|49158.19
20:28:35|49158.19
20:28:36|49158.19
20:28:37|49158.19
20:28:38|49158.19
20:28:39|49158.19
20:28:40|49158.19
20:28:41|49158.19
20:28:43|49158.19
20:28:44|49158.19
20:28:45|49158.19
20:28:46|49158.19
20:28:47|49158.19
20:28:48|49158.19
20:28:49|49158.19
20:28:50|49158.19
20:28:51|49158.19
20:28:52|49158.19
20:28:53|49138.2
20:28:54|49138.2
20:28:55|49158.19
20:28:56|49173.95
20:28:56|49149.21
20:28:58|49149.21
20:28:58|49149.21
20:29:00|49149.21
20:29:02|49164.24
20:29:03|49196.95
20:29:03|49194.5
20:29:05|49194.5
20:29:05|49194.5
20:29:06|49194.5
20:29:08|49194.5
20:29:10|49194.5
20:29:10|49194.5
20:29:12|49165.74
20:29:13|49165.74
20:29:14|49165.74
20:29:16|49165.74
20:29:17|49165.74
20:29:17|49165.74
20:29:19|49165.74
20:29:20|49165.74
20:29:21|49165.74
20:29:23|49165.74
20:29:24|49165.74
20:29:25|49165.74
20:29:25|49165.74
20:29:28|49165.74
20:29:28|49165.74
20:29:30|49165.74
20:29:30|49165.74
20:29:31|49165.74
20:29:32|49165.74
20:29:33|49165.74
20:29:34|49149.23
20:29:35|49149.23
20:29:36|49146.78
20:29:37|49146.78
20:29:38|49164.35
20:29:39|49149.78
20:29:40|49149.78
20:29:41|49159.36
20:29:42|49159.36
20:29:43|49165.92
20:29:44|49165.92
20:29:45|49165.92
20:29:46|49165.92
20:29:47|49169.7
20:29:48|49169.7
20:29:49|49169.7
20:29:50|49167.08
20:29:51|49167.08
20:29:52|49167.08
20:29:53|49156.68
20:29:54|49156.68
20:29:55|49156.68
20:29:56|49156.68
20:29:57|49176.74
20:29:58|49180.38
20:29:59|49180.38
20:30:00|49180.38
20:30:01|49180.38
20:30:03|49180.38
20:30:04|49180.38
20:30:05|49180.38
20:30:06|49178.53
20:30:07|49178.53
20:30:08|49178.53
20:30:09|49178.53
20:30:10|49187.72
20:30:11|49185.27
20:30:12|49185.27
20:30:13|49185.27
20:30:14|49185.27
20:30:15|49185.27
20:30:16|49207.49
20:30:17|49207.49
20:30:18|49207.49
20:30:19|49182.77
20:30:20|49182.77
20:30:22|49182.77
20:30:24|49182.77
20:30:24|49182.77
20:30:25|49182.77
20:30:27|49182.77
20:30:27|49182.77
20:30:29|49182.77
20:30:30|49182.77
20:30:30|49182.77
20:30:31|49192.67
20:30:33|49205.07
20:30:34|49205.07
20:30:35|49187.12
20:30:36|49187.12
20:30:37|49187.12
20:30:38|49187.12
20:30:39|49199.95
20:30:39|49199.95
20:30:42|49199.95
20:30:43|49199.95
20:30:45|49199.95
20:30:45|49199.95
20:30:47|49199.95
20:30:47|49204.95
20:30:49|49204.95
20:30:49|49204.95
20:30:50|49204.95
20:30:52|49204.95
20:30:53|49204.95
20:30:54|49189.92
20:30:55|49189.92
20:30:56|49189.92
20:30:57|49189.92
20:30:58|49200.
20:30:58|49200.
20:31:00|49200.
20:31:01|49200.
20:31:01|49200.
20:31:03|49200.
20:31:04|49200.
20:31:05|49200.
20:31:06|49200.
20:31:07|49200.
20:31:08|49200.
20:31:09|49200.
20:31:10|49200.
20:31:11|49189.9
20:31:13|49189.9
20:31:14|49189.9
20:31:14|49189.9
20:31:15|49189.9
20:31:16|49189.9
20:31:17|49189.9
20:31:19|49189.9
20:31:20|49189.9
20:31:21|49189.9
20:31:22|49169.4
20:31:23|49169.4
20:31:24|49169.4
20:31:26|49169.4
20:31:27|49169.4
20:31:28|49169.4
20:31:29|49169.4
20:31:30|49169.4
20:31:31|49169.23
20:31:32|49169.23
20:31:33|49169.23
20:31:34|49169.23
20:31:36|49169.23
20:31:36|49169.23
20:31:39|49169.23
20:31:39|49169.23
20:31:40|49169.23
20:31:41|49169.23
20:31:42|49169.23
20:31:43|49169.23
20:31:45|49169.23
20:31:46|49169.23
20:31:46|49169.23
20:31:47|49169.23
20:31:48|49169.23
20:31:49|49169.66
20:31:51|49169.66
20:31:52|49169.66
20:31:53|49169.66
20:31:54|49169.66
20:31:55|49169.66
20:31:56|49169.66
20:31:57|49169.66
20:31:58|49169.66
20:31:59|49169.66
20:32:00|49169.66
20:32:01|49169.66
20:32:02|49169.66
20:32:03|49169.66
20:32:05|49169.66
20:32:06|49168.98
20:32:08|49168.98
20:32:10|49164.44
20:32:11|49164.44
20:32:11|49164.44
20:32:13|49164.44
20:32:15|49164.44
20:32:16|49149.27
20:32:17|49158.16
20:32:18|49158.16
20:32:19|49158.16
20:32:20|49158.16
20:32:21|49130.96
20:32:22|49130.96
20:32:23|49130.96
20:32:24|49132.95
20:32:25|49132.95
20:32:26|49132.95
20:32:27|49132.95
20:32:28|49132.95
20:32:29|49127.35
20:32:31|49127.35
20:32:32|49127.35
20:32:33|49127.35
20:32:34|49127.35
20:32:35|49150.
20:32:36|49150.
20:32:38|49150.
20:32:39|49141.56
20:32:40|49132.63
20:32:41|49124.42
20:32:41|49124.42
20:32:43|49124.42
20:32:44|49124.42
20:32:45|49140.17
20:32:45|49137.
20:32:46|49137.
20:32:47|49137.
20:32:49|49137.
20:32:50|49125.1
20:32:51|49125.1
20:32:52|49125.1
20:32:53|49125.1
20:32:54|49125.1
20:32:55|49125.1
20:32:56|49123.28
20:32:57|49123.28
20:32:58|49123.27
20:32:59|49123.27
20:33:00|49123.27
20:33:00|49123.27
20:33:02|49123.27
20:33:03|49123.27
20:33:04|49123.27
20:33:06|49123.27
20:33:07|49123.27
20:33:08|49123.27
20:33:10|49123.27
20:33:10|49123.27
20:33:11|49123.27
20:33:13|49123.27
20:33:15|49123.66
20:33:15|49123.66
20:33:17|49123.66
20:33:18|49123.66
20:33:19|49123.66
20:33:20|49138.94
20:33:21|49138.94
20:33:23|49138.94
20:33:24|49128.
20:33:25|49128.
20:33:26|49176.53
20:33:27|49176.53
20:33:28|49176.52
20:33:28|49176.52
20:33:29|49176.52
20:33:31|49176.52
20:33:33|49176.52
20:33:33|49176.52
20:33:34|49176.52
20:33:35|49176.52
20:33:36|49176.52
20:33:38|49176.52
20:33:39|49176.52
20:33:40|49176.52
20:33:41|49167.72
20:33:42|49167.72
20:33:43|49167.72
20:33:44|49167.72
20:33:45|49167.72
20:33:46|49167.72
20:33:47|49167.72
20:33:48|49167.72
20:33:49|49167.72
20:33:50|49167.72
20:33:51|49167.72
20:33:52|49167.72
20:33:53|49167.72
20:33:54|49167.72
20:33:55|49167.72
20:33:57|49167.72
20:33:57|49167.72
20:33:58|49167.72
20:34:00|49167.72
20:34:00|49167.72
20:34:01|49167.72
20:34:03|49167.72
20:34:03|49159.91
20:34:04|49159.91
20:34:05|49159.91
20:34:07|49159.91
20:34:08|49159.91
20:34:09|49159.91
20:34:10|49159.91
20:34:12|49167.36
20:34:13|49167.36
20:34:14|49167.36
20:34:16|49175.
20:34:17|49175.
20:34:18|49175.
20:34:19|49175.
20:34:20|49175.
20:34:20|49175.
20:34:23|49175.
20:34:24|49174.89
20:34:25|49174.89
20:34:26|49174.89
20:34:27|49174.89
20:34:28|49174.89
20:34:29|49174.89
20:34:30|49174.89
20:34:32|49174.89
20:34:33|49174.89
20:34:33|49174.89
20:34:34|49174.89
20:34:35|49174.89
20:34:37|49173.5
20:34:37|49173.5
20:34:38|49173.5
20:34:39|49173.5
20:34:40|49173.5
20:34:41|49173.5
20:34:42|49173.5
20:34:43|49173.5
20:34:44|49173.5
20:34:45|49173.5
20:34:46|49173.5
20:34:47|49173.5
20:34:48|49170.
20:34:49|49170.
20:34:50|49170.
20:34:51|49170.
20:34:52|49170.
20:34:53|49170.
20:34:54|49169.97
20:34:55|49169.97
20:34:56|49168.13
20:34:57|49168.13
20:34:58|49168.13
20:34:59|49168.13
20:35:00|49168.13
20:35:01|49168.13
20:35:02|49139.05
20:35:03|49139.05
20:35:05|49139.05
20:35:05|49138.94
20:35:06|49139.53
20:35:08|49139.53
20:35:10|49139.53
20:35:11|49139.53
20:35:12|49139.53
20:35:14|49139.53
20:35:14|49139.53
20:35:16|49139.53
20:35:17|49139.53
20:35:18|49139.53
20:35:18|49139.53
20:35:20|49139.53
20:35:20|49139.53
20:35:21|49139.53
20:35:23|49139.53
20:35:24|49139.53
20:35:25|49139.53
20:35:26|49139.53
20:35:28|49139.53
20:35:30|49139.53
20:35:30|49139.53
20:35:32|49139.53
20:35:33|49115.26
20:35:34|49115.26
20:35:35|49118.
20:35:35|49118.
20:35:36|49118.
20:35:38|49118.
20:35:38|49118.
20:35:40|49118.
20:35:41|49118.
20:35:42|49118.
20:35:42|49118.
20:35:44|49118.
20:35:45|49132.57
20:35:46|49132.57
20:35:47|49132.57
20:35:47|49132.57
20:35:48|49132.57
20:35:49|49132.57
20:35:51|49132.57
20:35:51|49132.57
20:35:52|49132.
20:35:54|49132.
20:35:55|49132.
20:35:56|49132.
20:35:57|49132.
20:35:57|49132.
20:35:58|49132.
20:36:00|49132.
20:36:01|49130.87
20:36:02|49132.
20:36:03|49132.
20:36:04|49132.
20:36:05|49132.
20:36:06|49132.
20:36:07|49132.
20:36:09|49132.
20:36:10|49132.
20:36:10|49131.99
20:36:12|49156.78
20:36:13|49164.92
20:36:14|49164.92
20:36:16|49164.92
20:36:16|49164.92
20:36:17|49164.92
20:36:18|49159.92
20:36:20|49162.48
20:36:21|49162.48
20:36:22|49162.48
20:36:24|49162.48
20:36:26|49162.48
20:36:28|49162.48
20:36:28|49162.48
20:36:31|49150.98
20:36:31|49150.98
20:36:33|49150.98
20:36:34|49150.98
20:36:35|49150.98
20:36:36|49150.98
20:36:37|49150.98
20:36:38|49143.5
20:36:39|49143.5
20:36:40|49143.5
20:36:42|49143.5
20:36:43|49143.5
20:36:44|49143.5
20:36:44|49143.5
20:36:46|49143.5
20:36:47|49143.5
20:36:47|49143.5
20:36:49|49143.5
20:36:49|49145.07
20:36:50|49145.07
20:36:52|49145.07
20:36:52|49145.07
20:36:53|49145.07
20:36:55|49145.07
20:36:55|49160.13
20:36:57|49160.13
20:36:57|49160.13
20:36:59|49160.13
20:36:59|49160.13
20:37:00|49158.19
20:37:02|49158.19
20:37:03|49158.19
20:37:03|49158.19
20:37:04|49158.19
20:37:05|49158.19
20:37:06|49158.19
20:37:07|49162.
20:37:10|49162.
20:37:11|49162.
20:37:12|49162.
20:37:13|49169.84
20:37:14|49168.17
20:37:15|49168.17
20:37:16|49168.17
20:37:17|49168.17
20:37:19|49168.17
20:37:21|49168.17
20:37:23|49168.17
20:37:24|49168.17
20:37:26|49168.17
20:37:26|49168.17
20:37:28|49168.17
20:37:28|49150.2
20:37:29|49150.2
20:37:31|49150.2
20:37:32|49150.2
20:37:33|49150.2
20:37:34|49150.2
20:37:35|49150.2
20:37:36|49150.2
20:37:37|49150.2
20:37:38|49150.2
20:37:39|49150.2
20:37:41|49150.2
20:37:42|49150.2
20:37:43|49150.2
20:37:44|49150.2
20:37:45|49150.2
20:37:46|49150.2
20:37:46|49142.6
20:37:48|49142.6
20:37:49|49142.6
20:37:50|49142.6
20:37:51|49130.24
20:37:52|49133.14
20:37:52|49133.14
20:37:53|49132.7
20:37:55|49132.7
20:37:56|49135.23
20:37:56|49135.23
20:37:58|49152.46
20:37:59|49152.46
20:37:59|49152.46
20:38:01|49152.46
20:38:02|49152.46
20:38:03|49152.46
20:38:04|49152.46
20:38:05|49149.5
20:38:06|49149.5
20:38:07|49149.5
20:38:07|49149.5
20:38:09|49149.5
20:38:11|49122.25
20:38:11|49122.25
20:38:13|49122.25
20:38:14|49143.75
20:38:14|49143.75
20:38:17|49143.75
20:38:18|49143.75
20:38:19|49143.75
20:38:20|49143.75
20:38:20|49143.75
20:38:21|49154.92
20:38:23|49154.92
20:38:23|49154.92
20:38:26|49154.92
20:38:27|49154.92
20:38:28|49154.92
20:38:29|49154.92
20:38:31|49152.19
20:38:32|49152.19
20:38:33|49152.19
20:38:33|49152.19
20:38:34|49152.19
20:38:36|49152.19
20:38:37|49152.19
20:38:38|49152.19
20:38:39|49152.19
20:38:41|49152.19
20:38:43|49152.19
20:38:43|49152.19
20:38:44|49152.19
20:38:45|49152.19
20:38:46|49152.19
20:38:47|49152.19
20:38:48|49152.19
20:38:49|49152.19
20:38:50|49152.19
20:38:51|49152.19
20:38:52|49152.19
20:38:53|49134.79
20:38:54|49141.
20:38:55|49141.
20:38:56|49141.
20:38:57|49141.
20:38:58|49141.
20:38:59|49140.99
20:39:00|49140.99
20:39:01|49140.99
20:39:02|49140.99
20:39:03|49140.99
20:39:04|49140.99
20:39:05|49140.99
20:39:06|49140.99
20:39:07|49140.99
20:39:08|49140.99
20:39:09|49140.99
20:39:10|49140.99
20:39:12|49140.99
20:39:13|49140.99
20:39:14|49140.99
20:39:15|49140.99
20:39:17|49140.99
20:39:18|49140.99
20:39:19|49141.
20:39:20|49169.83
20:39:21|49169.83
20:39:22|49169.83
20:39:22|49169.83
20:39:24|49169.83
20:39:24|49167.27
20:39:26|49167.27
20:39:26|49167.27
20:39:28|49167.27
20:39:29|49167.27
20:39:30|49165.07
20:39:31|49165.07
20:39:32|49175.
20:39:32|49175.
20:39:34|49175.
20:39:35|49175.
20:39:35|49175.
20:39:37|49175.
20:39:39|49175.
20:39:40|49175.
20:39:41|49175.
20:39:41|49175.
20:39:42|49175.
20:39:43|49175.
20:39:44|49175.
20:39:45|49175.
20:39:46|49175.
20:39:48|49175.
20:39:49|49175.
20:39:50|49175.
20:39:51|49175.
20:39:52|49175.
20:39:52|49175.
20:39:54|49186.04
20:39:55|49186.04
20:39:55|49186.03
20:39:57|49186.03
20:39:58|49186.03
20:39:58|49186.03
20:39:59|49205.77
20:40:01|49205.77
20:40:02|49205.77
20:40:03|49205.77
20:40:04|49190.03
20:40:05|49174.03
20:40:06|49172.54
20:40:06|49172.54
20:40:07|49172.54
20:40:09|49184.04
20:40:10|49184.04
20:40:11|49184.04
20:40:13|49184.04
20:40:14|49184.04
20:40:16|49184.04
20:40:17|49184.04
20:40:18|49184.02
20:40:19|49184.02
20:40:21|49184.02
20:40:22|49184.02
20:40:24|49184.02
20:40:25|49184.02
20:40:26|49184.02
20:40:28|49179.1
20:40:28|49179.1
20:40:29|49179.1
20:40:30|49179.1
20:40:31|49179.1
20:40:33|49179.1
20:40:35|49179.1
20:40:35|49179.1
20:40:36|49179.1
20:40:39|49178.34
20:40:39|49181.55
20:40:40|49181.55
20:40:41|49181.55
20:40:42|49181.55
20:40:43|49181.55
20:40:44|49181.55
20:40:45|49181.55
20:40:46|49181.55
20:40:47|49181.55
20:40:48|49181.55
20:40:49|49181.55
20:40:51|49181.55
20:40:51|49181.55
20:40:52|49181.55
20:40:53|49181.55
20:40:54|49181.55
20:40:56|49181.55
20:40:57|49186.87
20:40:57|49186.87
20:40:58|49186.87
20:41:00|49186.87
20:41:00|49186.87
20:41:01|49186.87
20:41:02|49186.87
20:41:03|49186.87
20:41:04|49186.87
20:41:05|49185.75
20:41:06|49185.75
20:41:07|49185.75
20:41:08|49185.75
20:41:09|49185.75
20:41:10|49185.75
20:41:11|49185.75
20:41:13|49204.83
20:41:14|49204.83
20:41:15|49204.83
20:41:17|49187.22
20:41:18|49187.22
20:41:19|49187.22
20:41:19|49187.22
20:41:22|49187.22
20:41:22|49190.52
20:41:25|49190.52
20:41:25|49190.52
20:41:27|49190.52
20:41:29|49190.52
20:41:30|49190.24
20:41:32|49198.15
20:41:33|49198.15
20:41:35|49198.15
20:41:35|49198.15
20:41:36|49198.15
20:41:39|49198.15
20:41:39|49198.15
20:41:40|49198.15
20:41:41|49195.43
20:41:42|49195.43
20:41:43|49195.43
20:41:44|49195.43
20:41:45|49195.43
20:41:46|49195.43
20:41:47|49195.43
20:41:48|49195.43
20:41:49|49195.43
20:41:50|49195.43
20:41:51|49176.03
20:41:52|49176.03
20:41:53|49174.16
20:41:54|49174.16
20:41:55|49174.16
20:41:56|49174.16
20:41:57|49174.16
20:41:58|49174.16
20:41:59|49174.16
20:42:00|49174.16
20:42:01|49174.16
20:42:02|49174.16
20:42:03|49174.16
20:42:04|49177.28
20:42:06|49177.28
20:42:06|49177.28
20:42:08|49177.28
20:42:08|49177.28
20:42:09|49177.28
20:42:10|49177.28
20:42:11|49177.28
20:42:12|49177.28
20:42:14|49177.28
20:42:15|49182.29
20:42:15|49182.29
20:42:16|49182.29
20:42:17|49182.29
20:42:19|49182.29
20:42:19|49182.29
20:42:20|49182.29
20:42:23|49198.43
20:42:23|49222.5
20:42:25|49222.5
20:42:26|49222.5
20:42:27|49222.5
20:42:28|49222.5
20:42:29|49222.5
20:42:30|49222.5
20:42:31|49222.5
20:42:32|49222.5
20:42:33|49222.5
20:42:34|49222.5
20:42:35|49222.5
20:42:36|49222.5
20:42:37|49222.5
20:42:38|49222.5
20:42:39|49223.33
20:42:40|49223.33
20:42:41|49223.33
20:42:42|49223.33
20:42:43|49223.33
20:42:44|49223.33
20:42:45|49223.33
20:42:46|49236.73
20:42:47|49236.73
20:42:48|49236.73
20:42:49|49236.73
20:42:50|49234.79
20:42:51|49234.79
20:42:52|49234.79
20:42:53|49234.79
20:42:54|49234.26
20:42:55|49234.26
20:42:56|49234.26
20:42:57|49234.26
20:42:58|49234.26
20:42:59|49234.26
20:43:00|49234.26
20:43:01|49234.26
20:43:02|49234.26
20:43:04|49243.76
20:43:04|49234.67
20:43:06|49234.67
20:43:08|49241.3
20:43:09|49241.3
20:43:09|49232.06
20:43:10|49232.06
20:43:11|49250.
20:43:12|49250.
20:43:14|49250.
20:43:16|49250.
20:43:16|49243.84
20:43:18|49243.84
20:43:19|49243.84
20:43:20|49243.84
20:43:21|49243.84
20:43:22|49233.42
20:43:23|49233.42
20:43:24|49233.42
20:43:25|49233.42
20:43:26|49233.42
20:43:27|49233.42
20:43:28|49233.42
20:43:30|49233.42
20:43:32|49233.3
20:43:32|49233.3
20:43:34|49233.3
20:43:36|49233.3
20:43:36|49260.7
20:43:38|49255.56
20:43:39|49277.46
20:43:40|49266.59
20:43:42|49278.13
20:43:43|49278.13
20:43:44|49261.57
20:43:45|49268.89
20:43:45|49268.89
20:43:47|49268.89
20:43:48|49268.89
20:43:48|49268.89
20:43:50|49268.89
20:43:52|49264.05
20:43:53|49264.05
20:43:54|49269.23
20:43:54|49273.71
20:43:55|49273.71
20:43:56|49273.71
20:43:57|49273.71
20:43:58|49273.71
20:43:59|49273.71
20:44:00|49273.71
20:44:01|49273.71
20:44:02|49273.71
20:44:03|49273.71
20:44:06|49263.89
20:44:06|49263.89
20:44:07|49265.89
20:44:08|49265.89
20:44:09|49265.89
20:44:10|49265.89
20:44:12|49268.88
20:44:12|49268.88
20:44:13|49268.88
20:44:14|49268.88
20:44:15|49268.88
20:44:16|49268.88
20:44:18|49267.81
20:44:19|49270.17
20:44:20|49270.17
20:44:22|49270.17
20:44:23|49270.16
20:44:24|49270.16
20:44:25|49270.16
20:44:26|49270.16
20:44:27|49270.16
20:44:28|49260.07
20:44:29|49260.07
20:44:30|49262.09
20:44:30|49262.09
20:44:32|49281.6
20:44:33|49280.88
20:44:34|49280.88
20:44:35|49266.41
20:44:37|49284.62
20:44:37|49284.62
20:44:38|49284.62
20:44:39|49284.62
20:44:41|49284.62
20:44:42|49284.62
20:44:42|49284.62
20:44:43|49284.62
20:44:45|49284.62
20:44:45|49284.62
20:44:47|49284.62
20:44:47|49284.62
20:44:49|49284.62
20:44:50|49284.62
20:44:51|49262.77
20:44:51|49262.77
20:44:52|49264.59
20:44:54|49257.14
20:44:54|49254.39
20:44:55|49254.39
20:44:56|49254.39
20:44:59|49268.51
20:44:59|49268.51
20:45:00|49268.51
20:45:01|49268.51
20:45:02|49269.26
20:45:03|49269.26
20:45:04|49266.77
20:45:05|49266.77
20:45:06|49266.77
20:45:08|49266.77
20:45:08|49252.38
20:45:09|49252.38
20:45:10|49252.38
20:45:11|49252.38
20:45:12|49252.38
20:45:13|49252.38
20:45:14|49252.38
20:45:15|49237.95
20:45:16|49237.95
20:45:17|49237.94
20:45:19|49237.94
20:45:20|49237.94
20:45:22|49237.94
20:45:22|49237.94
20:45:25|49237.94
20:45:26|49226.6
20:45:27|49226.6
20:45:28|49226.6
20:45:29|49226.6
20:45:30|49226.6
20:45:31|49226.6
20:45:32|49226.6
20:45:33|49226.6
20:45:34|49226.6
20:45:36|49230.8
20:45:37|49230.8
20:45:38|49230.8
20:45:39|49230.8
20:45:40|49230.8
20:45:40|49230.8
20:45:42|49230.8
20:45:43|49230.8
20:45:44|49230.8
20:45:45|49230.8
20:45:46|49230.8
20:45:46|49230.8
20:45:48|49230.8
20:45:49|49230.8
20:45:50|49240.33
20:45:50|49240.33
20:45:52|49240.33
20:45:53|49240.33
20:45:54|49240.33
20:45:55|49240.33
20:45:55|49240.33
20:45:56|49236.13
20:45:57|49236.12
20:45:59|49236.12
20:46:00|49236.12
20:46:01|49236.12
20:46:02|49222.84
20:46:03|49222.84
20:46:04|49214.33
20:46:05|49214.33
20:46:06|49214.33
20:46:07|49214.33
20:46:07|49209.37
20:46:09|49209.37
20:46:10|49209.36
20:46:11|49209.36
20:46:12|49209.36
20:46:13|49209.36
20:46:14|49209.36
20:46:15|49209.36
20:46:15|49209.36
20:46:17|49235.43
20:46:19|49235.43
20:46:21|49221.96
20:46:21|49221.96
20:46:22|49221.96
20:46:23|49255.96
20:46:25|49255.96
20:46:26|49255.96
20:46:27|49255.96
20:46:28|49255.96
20:46:29|49255.96
20:46:30|49255.96
20:46:31|49255.96
20:46:33|49258.36
20:46:34|49258.36
20:46:35|49258.36
20:46:36|49258.36
20:46:38|49246.97
20:46:39|49242.2
20:46:40|49242.2
20:46:41|49242.2
20:46:41|49242.2
20:46:42|49242.2
20:46:44|49242.2
20:46:44|49242.2
20:46:46|49242.2
20:46:47|49242.2
20:46:47|49242.2
20:46:50|49242.2
20:46:50|49242.2
20:46:51|49242.2
20:46:52|49242.2
20:46:53|49242.2
20:46:54|49225.83
20:46:55|49225.83
20:46:56|49225.83
20:46:57|49225.83
20:46:58|49225.83
20:46:59|49225.83
20:47:00|49225.83
20:47:01|49225.83
20:47:02|49225.83
20:47:03|49225.83
20:47:04|49225.83
20:47:05|49225.83
20:47:06|49225.83
20:47:07|49225.83
20:47:08|49225.83
20:47:09|49225.83
20:47:10|49196.61
20:47:11|49196.61
20:47:13|49196.61
20:47:13|49196.61
20:47:14|49196.61
20:47:16|49196.61
20:47:16|49196.61
20:47:17|49196.61
20:47:19|49196.61
20:47:19|49196.61
20:47:20|49196.61
20:47:21|49191.15
20:47:23|49191.15
20:47:23|49191.15
20:47:24|49191.15
20:47:25|49191.15
20:47:27|49191.15
20:47:28|49191.15
20:47:29|49191.15
20:47:31|49191.15
20:47:32|49191.15
20:47:33|49191.15
20:47:33|49191.15
20:47:34|49165.1
20:47:37|49165.1
20:47:38|49161.09
20:47:39|49161.09
20:47:39|49161.09
20:47:41|49161.09
20:47:42|49170.97
20:47:43|49185.27
20:47:45|49179.47
20:47:45|49179.47
20:47:46|49179.47
20:47:47|49179.47
20:47:48|49179.47
20:47:49|49166.39
20:47:50|49166.39
20:47:51|49158.34
20:47:52|49158.34
20:47:53|49148.52
20:47:54|49155.88
20:47:55|49155.88
20:47:56|49155.88
20:47:57|49155.88
20:47:58|49155.88
20:47:59|49155.88
20:48:00|49155.88
20:48:01|49154.61
20:48:02|49154.61
20:48:03|49154.61
20:48:04|49154.61
20:48:05|49154.61
20:48:06|49154.61
20:48:07|49154.61
20:48:08|49150.73
20:48:09|49150.73
20:48:10|49150.73
20:48:11|49150.73
20:48:12|49150.73
20:48:13|49150.73
20:48:14|49200.88
20:48:15|49200.88
20:48:16|49200.88
20:48:17|49200.88
20:48:18|49200.88
20:48:19|49200.88
20:48:20|49200.88
20:48:22|49200.88
20:48:24|49200.88
20:48:24|49200.88
20:48:27|49200.88
20:48:27|49200.88
20:48:28|49200.88
20:48:29|49200.88
20:48:30|49200.88
20:48:31|49219.83
20:48:32|49217.36
20:48:33|49217.36
20:48:34|49207.64
20:48:36|49207.64
20:48:37|49207.64
20:48:38|49207.64
20:48:39|49217.35
20:48:40|49217.35
20:48:41|49217.35
20:48:42|49217.35
20:48:43|49217.35
20:48:44|49217.35
20:48:45|49217.35
20:48:46|49186.06
20:48:47|49186.06
20:48:48|49186.06
20:48:49|49179.31
20:48:50|49179.31
20:48:51|49177.72
20:48:53|49177.72
20:48:54|49177.72
20:48:55|49179.31
20:48:56|49179.31
20:48:57|49179.31
20:48:58|49179.31
20:48:59|49179.31
20:49:00|49179.31
20:49:01|49200.89
20:49:02|49200.89
20:49:03|49200.89
20:49:04|49200.89
20:49:06|49200.89
20:49:07|49193.34
20:49:07|49193.34
20:49:08|49193.34
20:49:10|49193.34
20:49:10|49193.34
20:49:11|49193.34
20:49:12|49193.34
20:49:13|49193.34
20:49:15|49193.34
20:49:15|49193.34
20:49:16|49193.34
20:49:19|49179.31
20:49:19|49175.14
20:49:20|49175.14
20:49:21|49175.14
20:49:23|49175.14
20:49:25|49175.14
20:49:26|49175.14
20:49:27|49172.65
20:49:27|49172.65
20:49:30|49172.65
20:49:30|49172.65
20:49:31|49172.65
20:49:33|49172.65
20:49:34|49172.65
20:49:34|49172.65
20:49:37|49172.65
20:49:38|49191.32
20:49:40|49191.32
20:49:41|49191.32
20:49:41|49182.63
20:49:42|49182.63
20:49:43|49182.63
20:49:45|49182.63
20:49:45|49182.63
20:49:47|49182.63
20:49:47|49182.63
20:49:50|49182.63
20:49:50|49178.68
20:49:51|49178.68
20:49:52|49178.68
20:49:53|49178.68
20:49:55|49230.19
20:49:55|49220.59
20:49:57|49220.59
20:49:57|49218.12
20:49:58|49218.12
20:50:00|49218.12
20:50:01|49218.12
20:50:02|49218.12
20:50:03|49184.49
20:50:03|49184.49
20:50:04|49184.49
20:50:06|49184.49
20:50:06|49184.49
20:50:07|49184.49
20:50:08|49184.49
20:50:09|49184.49
20:50:10|49184.49
20:50:13|49226.59
20:50:13|49236.57
20:50:14|49224.01
20:50:15|49224.01
20:50:16|49224.01
20:50:17|49212.46
20:50:18|49212.46
20:50:20|49212.46
20:50:20|49212.46
20:50:22|49212.46
20:50:24|49212.46
20:50:25|49212.46
20:50:26|49226.39
20:50:28|49226.39
20:50:30|49226.39
20:50:30|49226.39
20:50:31|49199.62
20:50:32|49199.62
20:50:33|49199.62
20:50:36|49199.62
20:50:36|49199.62
20:50:37|49199.62
20:50:38|49207.11
20:50:39|49207.11
20:50:40|49207.11
20:50:41|49207.11
20:50:43|49207.11
20:50:44|49191.39
20:50:45|49191.39
20:50:46|49191.39
20:50:47|49191.39
20:50:48|49191.39
20:50:49|49191.39
20:50:50|49191.09
20:50:51|49191.09
20:50:52|49191.09
20:50:53|49191.09
20:50:54|49191.09
20:50:55|49191.09
20:50:56|49191.09
20:50:57|49191.09
20:50:58|49191.09
20:50:59|49191.09
20:51:00|49191.09
20:51:01|49191.09
20:51:02|49150.
20:51:03|49150.
20:51:04|49150.
20:51:05|49150.
20:51:06|49177.31
20:51:07|49177.31
20:51:08|49177.31
20:51:09|49177.31
20:51:10|49177.31
20:51:12|49177.31
20:51:13|49177.31
20:51:14|49177.31
20:51:15|49177.31
20:51:15|49177.31
20:51:17|49177.31
20:51:18|49177.31
20:51:19|49177.31
20:51:20|49177.31
20:51:20|49177.31
20:51:22|49177.31
20:51:24|49177.31
20:51:24|49177.31
20:51:26|49177.31
20:51:26|49177.31
20:51:29|49092.82
20:51:29|49109.55
20:51:30|49109.55
20:51:32|49109.55
20:51:32|49109.55
20:51:33|49109.55
20:51:34|49109.55
20:51:35|49109.55
20:51:36|49119.94
20:51:37|49119.94
20:51:39|49119.94
20:51:40|49119.94
20:51:41|49119.94
20:51:42|49119.94
20:51:44|49119.94
20:51:45|49119.94
20:51:46|49119.94
20:51:47|49119.94
20:51:48|49119.94
20:51:50|49119.94
20:51:51|49119.94
20:51:51|49119.94
20:51:53|49119.94
20:51:53|49119.94
20:51:55|49119.94
20:51:55|49098.03
20:51:56|49098.03
20:51:58|49089.85
20:51:59|49089.85
20:52:01|49089.85
20:52:01|49089.85
20:52:02|49089.85
20:52:04|49089.85
20:52:05|49099.27
20:52:06|49074.93
20:52:07|49074.93
20:52:08|49067.5
20:52:09|49067.5
20:52:10|49053.09
20:52:11|49053.09
20:52:12|49053.09
20:52:13|49053.09
20:52:14|49041.49
20:52:15|49029.24
20:52:16|49027.09
20:52:17|49027.09
20:52:18|49026.12
20:52:19|49026.12
20:52:20|49026.12
20:52:21|49026.12
20:52:23|49026.12
20:52:25|49021.8
20:52:27|49021.8
20:52:28|49021.8
20:52:29|49023.53
20:52:30|49023.53
20:52:31|49023.53
20:52:32|49023.53
20:52:33|49023.53
20:52:34|49015.82
20:52:35|49004.97
20:52:36|49005.53
20:52:38|49005.53
20:52:38|49017.4
20:52:40|49015.74
20:52:41|49006.38
20:52:43|49000.
20:52:44|49000.
20:52:45|49000.
20:52:46|49000.
20:52:47|49000.
20:52:49|48990.95
20:52:50|48990.95
20:52:51|48972.92
20:52:52|48976.58
20:52:53|48974.08
20:52:54|48961.79
20:52:55|48965.97
20:52:56|48965.97
20:52:57|48965.97
20:52:58|48974.76
20:52:59|48982.7
20:53:00|48978.51
20:53:01|48978.51
20:53:02|48971.1
20:53:03|48961.79
20:53:04|48964.85
20:53:05|48944.42
20:53:07|48921.73
20:53:08|48908.16
20:53:08|48908.16
20:53:10|48908.16
20:53:10|48926.89
20:53:12|48930.36
20:53:13|48959.35
20:53:14|48959.35
20:53:15|48959.35
20:53:16|48949.81
20:53:16|48964.
20:53:18|48964.
20:53:18|48964.
20:53:20|48962.85
20:53:21|48962.85
20:53:22|48962.85
20:53:23|48962.85
20:53:24|48962.85
20:53:25|48923.
20:53:26|48923.
20:53:27|48923.
20:53:28|48947.95
20:53:29|48947.95
20:53:30|48922.26
20:53:31|48903.64
20:53:32|48903.64
20:53:34|48913.37
20:53:34|48911.91
20:53:35|48911.91
20:53:37|48911.91
20:53:38|48911.91
20:53:38|48911.91
20:53:40|48950.09
20:53:40|48954.81
20:53:42|48954.81
20:53:42|48954.81
20:53:44|48954.81
20:53:44|48954.81
20:53:46|48954.81
20:53:48|48940.6
20:53:48|48940.6
20:53:49|48940.6
20:53:50|48940.6
20:53:51|48940.6
20:53:52|48940.6
20:53:53|48940.6
20:53:54|48925.96
20:53:55|48925.96
20:53:57|48925.96
20:53:58|48925.96
20:53:59|48966.6
20:54:00|48969.99
20:54:01|48969.99
20:54:02|48969.99
20:54:03|48969.99
20:54:04|48969.99
20:54:05|48969.99
20:54:06|48971.61
20:54:07|48971.61
20:54:08|48971.61
20:54:09|48971.61
20:54:10|48965.56
20:54:11|48965.56
20:54:12|48965.56
20:54:13|48965.56
20:54:14|48965.56
20:54:15|48965.56
20:54:16|48965.56
20:54:17|48965.56
20:54:19|48965.56
20:54:20|48987.8
20:54:21|48982.92
20:54:22|48973.07
20:54:22|48973.07
20:54:24|48973.07
20:54:25|49001.99
20:54:26|49001.99
20:54:28|49016.85
20:54:29|49016.85
20:54:30|49016.85
20:54:31|49016.85
20:54:33|49016.85
20:54:34|49016.85
20:54:35|49016.85
20:54:36|49016.85
20:54:37|49016.85
20:54:38|49016.85
20:54:39|49016.85
20:54:40|49010.7
20:54:41|48996.11
20:54:43|48996.11
20:54:45|49031.72
20:54:45|49031.72
20:54:47|49059.09
20:54:49|49059.09
20:54:50|49059.09
20:54:52|49059.09
20:54:53|49059.09
20:54:53|49059.09
20:54:54|49059.09
20:54:55|49059.09
20:54:56|49059.09
20:54:57|49059.09
20:54:58|49059.09
20:54:59|49059.09
20:55:00|49059.09
20:55:01|49035.58
20:55:02|49035.58
20:55:03|49035.58
20:55:04|49017.7
20:55:05|49017.7
20:55:06|49017.7
20:55:07|49017.7
20:55:08|49017.7
20:55:09|49017.7
20:55:10|49054.09
20:55:11|49053.08
20:55:13|49049.43
20:55:13|49049.43
20:55:14|49049.43
20:55:16|49049.43
20:55:16|49035.53
20:55:17|49035.53
20:55:18|49035.53
20:55:19|49000.
20:55:20|49000.
20:55:21|49000.
20:55:22|48998.64
20:55:23|48998.64
20:55:24|48998.64
20:55:25|48998.64
20:55:27|48998.64
20:55:29|48998.64
20:55:31|48998.64
20:55:31|48998.64
20:55:32|48998.64
20:55:33|48998.64
20:55:34|48998.64
20:55:35|48998.64
20:55:36|48998.64
20:55:37|48998.64
20:55:38|48998.64
20:55:40|48998.64
20:55:41|48998.64
20:55:42|48998.64
20:55:43|48980.48
20:55:44|48980.48
20:55:45|48980.48
20:55:46|48983.76
20:55:47|48994.61
20:55:48|48994.61
20:55:50|48994.61
20:55:50|48994.61
20:55:51|48994.61
20:55:53|48983.76
20:55:54|48983.76
20:55:55|48983.76
20:55:56|48983.76
20:55:57|48983.76
20:55:58|48983.76
20:55:59|48983.76
20:55:59|48983.76
20:56:01|48983.76
20:56:02|48983.76
20:56:04|48983.76
20:56:04|48983.76
20:56:05|48983.76
20:56:07|48915.75
20:56:07|48915.75
20:56:08|48915.75
20:56:11|48911.84
20:56:11|48911.84
20:56:13|48933.27
20:56:13|48933.27
20:56:14|48933.27
20:56:15|48933.27
20:56:16|48933.27
20:56:17|48933.27
20:56:18|48933.27
20:56:19|48933.27
20:56:20|48933.27
20:56:21|48927.58
20:56:22|48927.58
20:56:23|48927.58
20:56:24|48927.58
20:56:25|48927.58
20:56:26|48927.58
20:56:28|48927.58
20:56:29|48927.58
20:56:30|48927.58
20:56:31|48927.58
20:56:33|48927.58
20:56:34|48927.58
20:56:35|48912.26
20:56:36|48912.26
20:56:37|48912.26
20:56:39|48911.91
20:56:40|48911.91
20:56:41|48911.91
20:56:41|48911.91
20:56:42|48911.91
20:56:44|48911.91
20:56:46|48911.91
20:56:46|48911.91
20:56:47|48911.91
20:56:48|48911.91
20:56:49|48911.91
20:56:50|48911.91
20:56:52|48915.46
20:56:52|48915.46
20:56:53|48915.46
20:56:54|48915.46
20:56:55|48915.46
20:56:56|48900.
20:56:57|48900.
20:56:58|48900.
20:57:00|48900.
20:57:00|48900.
20:57:01|48930.95
20:57:02|48930.95
20:57:03|48930.95
20:57:05|48930.95
20:57:05|48918.67
20:57:07|48918.67
20:57:08|48918.67
20:57:09|48924.76
20:57:10|48924.76
20:57:11|48924.76
20:57:12|48924.76
20:57:13|48924.76
20:57:14|48924.76
20:57:15|48924.76
20:57:16|48924.76
20:57:17|48924.76
20:57:18|48907.67
20:57:19|48907.67
20:57:20|48916.31
20:57:21|48920.4
20:57:22|48920.4
20:57:23|48908.15
20:57:24|48908.15
20:57:26|48908.15
20:57:26|48908.15
20:57:28|48908.15
20:57:30|48926.63
20:57:32|48926.63
20:57:32|48926.63
20:57:34|48926.63
20:57:35|48926.63
20:57:35|48926.63
20:57:36|48926.63
20:57:37|48926.63
20:57:38|48926.63
20:57:39|48917.32
20:57:41|48917.32
20:57:41|48917.32
20:57:42|48917.32
20:57:43|48917.32
20:57:45|48917.32
20:57:47|48917.32
20:57:48|48917.32
20:57:49|48917.32
20:57:50|48917.32
20:57:51|48890.65
20:57:52|48890.65
20:57:53|48882.79
20:57:54|48882.41
20:57:55|48882.41
20:57:56|48882.41
20:57:57|48864.19
20:57:58|48860.66
20:57:59|48860.66
20:58:00|48860.66
20:58:01|48860.66
20:58:02|48860.66
20:58:04|48860.66
20:58:04|48845.02
20:58:05|48845.02
20:58:06|48842.14
20:58:07|48842.14
20:58:08|48827.97
20:58:09|48832.74
20:58:10|48832.75
20:58:11|48832.75
20:58:12|48826.56
20:58:13|48826.56
20:58:14|48826.56
20:58:15|48849.9
20:58:16|48849.9
20:58:17|48849.9
20:58:18|48849.9
20:58:19|48873.54
20:58:20|48868.33
20:58:22|48868.33
20:58:23|48844.63
20:58:24|48844.63
20:58:25|48844.63
20:58:26|48844.63
20:58:27|48844.63
20:58:28|48850.56
20:58:29|48850.56
20:58:31|48850.56
20:58:33|48850.56
20:58:33|48850.56
20:58:35|48825.22
20:58:37|48825.22
20:58:38|48837.26
20:58:39|48822.36
20:58:40|48809.04
20:58:41|48819.82
20:58:42|48819.82
20:58:44|48822.32
20:58:45|48822.32
20:58:46|48822.32
20:58:47|48822.32
20:58:48|48822.32
20:58:50|48822.32
20:58:52|48822.32
20:58:53|48822.32
20:58:53|48822.32
20:58:54|48822.32
20:58:55|48836.54
20:58:56|48836.54
20:58:58|48837.26
20:58:59|48837.26
20:59:00|48837.26
20:59:01|48837.26
20:59:02|48825.75
20:59:03|48825.75
20:59:04|48853.6
20:59:05|48853.6
20:59:06|48853.6
20:59:07|48853.6
20:59:08|48853.6
20:59:09|48853.6
20:59:10|48853.6
20:59:11|48883.9
20:59:12|48883.9
20:59:13|48883.9
20:59:14|48883.9
20:59:15|48883.9
20:59:16|48883.9
20:59:17|48883.9
20:59:18|48883.9
20:59:19|48883.9
20:59:20|48883.9
20:59:21|48883.9
20:59:22|48881.05
20:59:23|48881.05
20:59:24|48881.05
20:59:25|48881.05
20:59:26|48881.05
20:59:27|48881.05
20:59:28|48881.05
20:59:29|48881.05
20:59:31|48881.05
20:59:32|48881.05
20:59:34|48881.05
20:59:36|48881.05
20:59:37|48901.09
20:59:38|48901.09
20:59:39|48901.09
20:59:40|48901.09
20:59:41|48901.09
20:59:42|48901.09
20:59:43|48901.09
20:59:44|48901.09
20:59:45|48901.09
20:59:46|48901.09
20:59:47|48901.09
20:59:48|48901.09
20:59:50|48873.85
20:59:51|48884.61
20:59:52|48884.61
20:59:53|48884.61
20:59:55|48884.61
20:59:56|48884.61
20:59:56|48884.61
20:59:57|48884.61
21:00:00|48884.61
21:00:00|48884.61
21:00:02|48884.61
21:00:02|48884.61
21:00:04|48884.61
21:00:05|48884.61
21:00:07|48906.08
21:00:08|48906.08
21:00:09|48906.08
21:00:10|48906.08
21:00:10|48906.08
21:00:12|48906.08
21:00:12|48906.08
21:00:14|48906.08
21:00:16|48906.08
21:00:16|48906.08
21:00:17|48906.66
21:00:19|48906.66
21:00:21|48906.66
21:00:21|48906.66
21:00:22|48906.66
21:00:23|48906.66
21:00:24|48906.66
21:00:25|48906.66
21:00:26|48906.66
21:00:27|48906.66
21:00:28|48906.66
21:00:29|48906.66
21:00:30|48906.66
21:00:32|48906.66
21:00:33|48906.66
21:00:34|48906.66
21:00:35|48906.66
21:00:36|48906.66
21:00:38|48906.66
21:00:40|48906.66
21:00:42|48906.66
21:00:42|48906.66
21:00:44|48906.66
21:00:44|48906.66
21:00:47|48902.25
21:00:48|48902.25
21:00:50|48893.99
21:00:51|48893.99
21:00:52|48893.99
21:00:54|48893.99
21:00:54|48893.99
21:00:55|48893.99
21:00:56|48893.99
21:00:58|48893.99
21:00:58|48893.99
21:00:59|48893.99
21:01:00|48893.99
21:01:03|48891.71
21:01:03|48891.71
21:01:04|48891.71
21:01:05|48891.71
21:01:06|48891.71
21:01:07|48891.71
21:01:08|48891.71
21:01:10|48891.71
21:01:10|48914.5
21:01:11|48914.8
21:01:12|48924.55
21:01:13|48932.93
21:01:15|48932.93
21:01:16|48932.93
21:01:16|48932.93
21:01:17|48932.93
21:01:18|48932.93
21:01:19|48932.93
21:01:21|48928.78
21:01:21|48928.78
21:01:22|48928.78
21:01:23|48928.78
21:01:25|48928.78
21:01:25|48928.78
21:01:26|48928.78
21:01:27|48950.83
21:01:29|48950.83
21:01:30|48942.86
21:01:30|48942.86
21:01:32|48942.86
21:01:34|48942.86
21:01:34|48942.86
21:01:36|48942.86
21:01:37|48942.86
21:01:38|48942.86
21:01:40|48942.86
21:01:41|48942.86
21:01:42|48942.86
21:01:43|48942.86
21:01:44|48923.64
21:01:45|48923.64
21:01:45|48923.64
21:01:47|48923.64
21:01:48|48915.31
21:01:49|48915.31
21:01:50|48915.31
21:01:51|48909.96
21:01:52|48909.96
21:01:52|48909.96
21:01:54|48909.96
21:01:55|48909.96
21:01:56|48942.64
21:01:57|48940.77
21:01:58|48940.77
21:01:59|48940.77
21:02:01|48932.96
21:02:02|48933.12
21:02:03|48933.12
21:02:04|48933.12
21:02:04|48933.12
21:02:05|48931.26
21:02:07|48931.26
21:02:08|48939.49
21:02:08|48939.49
21:02:09|48939.49
21:02:11|48939.49
21:02:11|48939.49
21:02:12|48939.49
21:02:14|48969.39
21:02:14|48969.39
21:02:16|48969.39
21:02:17|48969.39
21:02:17|48969.39
21:02:20|48969.39
21:02:20|48940.21
21:02:21|48951.93
21:02:22|48951.93
21:02:23|48951.93
21:02:24|48951.93
21:02:25|48979.2
21:02:26|48992.36
21:02:27|48992.36
21:02:28|48992.36
21:02:29|48992.36
21:02:31|48992.36
21:02:31|48992.36
21:02:32|48992.36
21:02:33|48992.36
21:02:34|48974.32
21:02:35|48974.32
21:02:37|48974.32
21:02:38|48974.32
21:02:40|48988.1
21:02:41|48983.07
21:02:42|48974.23
21:02:42|48974.23
21:02:44|48974.23
21:02:45|48974.23
21:02:46|48958.79
21:02:47|48958.79
21:02:48|48965.7
21:02:49|48982.97
21:02:51|48982.97
21:02:52|48982.97
21:02:52|48982.97
21:02:54|48978.18
21:02:55|48978.18
21:02:55|48978.18
21:02:57|48978.18
21:02:57|48978.18
21:02:59|48978.18
21:03:01|48978.18
21:03:02|48978.18
21:03:02|48978.18
21:03:03|48952.7
21:03:05|48952.7
21:03:05|48958.74
21:03:06|48964.24
21:03:08|48969.65
21:03:08|48969.65
21:03:09|48969.65
21:03:10|48969.65
21:03:11|48969.47
21:03:13|48969.47
21:03:13|48969.47
21:03:14|48969.47
21:03:15|48969.47
21:03:16|48942.1
21:03:17|48942.1
21:03:18|48942.1
21:03:19|48942.1
21:03:20|48919.5
21:03:21|48919.5
21:03:22|48919.5
21:03:23|48914.6
21:03:24|48914.6
21:03:25|48914.6
21:03:26|48914.6
21:03:27|48916.46
21:03:28|48916.46
21:03:29|48924.72
21:03:30|48924.85
21:03:31|48924.86
21:03:33|48924.86
21:03:33|48924.86
21:03:34|48920.58
21:03:35|48906.28
21:03:37|48906.28
21:03:38|48888.7
21:03:39|48888.7
21:03:40|48888.7
21:03:41|48888.7
21:03:42|48888.7
21:03:43|48884.18
21:03:44|48884.18
21:03:45|48884.18
21:03:46|48879.74
21:03:47|48879.74
21:03:49|48873.17
21:03:49|48873.17
21:03:52|48873.17
21:03:53|48873.17
21:03:55|48870.32
21:03:56|48870.32
21:03:56|48870.32
21:03:57|48870.32
21:03:59|48885.59
21:03:59|48858.69
21:04:00|48858.69
21:04:01|48848.09
21:04:02|48843.42
21:04:03|48843.42
21:04:04|48873.09
21:04:05|48873.09
21:04:06|48873.09
21:04:08|48873.09
21:04:08|48873.09
21:04:10|48860.58
21:04:11|48860.58
21:04:12|48851.15
21:04:12|48851.15
21:04:13|48855.78
21:04:14|48855.78
21:04:16|48872.42
21:04:17|48872.42
21:04:17|48872.43
21:04:18|48872.43
21:04:19|48886.53
21:04:20|48886.53
21:04:21|48880.59
21:04:22|48880.59
21:04:24|48880.59
21:04:24|48880.59
21:04:27|48897.73
21:04:27|48897.73
21:04:29|48890.95
21:04:30|48891.4
21:04:31|48891.4
21:04:32|48891.4
21:04:33|48891.4
21:04:34|48879.76
21:04:35|48895.82
21:04:36|48865.18
21:04:38|48862.81
21:04:39|48862.81
21:04:41|48862.81
21:04:41|48852.71
21:04:42|48852.71
21:04:43|48859.73
21:04:44|48859.73
21:04:46|48878.51
21:04:47|48878.51
21:04:49|48858.9
21:04:49|48880.53
21:04:51|48880.53
21:04:53|48855.75
21:04:54|48855.75
21:04:54|48880.53
21:04:57|48880.53
21:04:57|48880.53
21:04:59|48880.53
21:04:59|48858.35
21:05:00|48858.35
21:05:01|48858.35
21:05:02|48858.35
21:05:04|48877.04
21:05:06|48877.04
21:05:07|48892.21
21:05:08|48891.2
21:05:09|48891.2
21:05:10|48891.2
21:05:11|48912.7
21:05:12|48895.49
21:05:13|48894.19
21:05:14|48894.19
21:05:15|48895.88
21:05:16|48899.79
21:05:17|48899.79
21:05:18|48899.79
21:05:19|48899.79
21:05:20|48899.79
21:05:21|48899.79
21:05:22|48899.79
21:05:24|48899.79
21:05:25|48915.
21:05:26|48909.21
21:05:27|48909.21
21:05:28|48909.21
21:05:29|48909.21
21:05:31|48922.25
21:05:32|48916.57
21:05:32|48916.57
21:05:33|48916.57
21:05:34|48919.15
21:05:35|48919.15
21:05:38|48919.15
21:05:38|48922.01
21:05:39|48922.01
21:05:40|48922.01
21:05:41|48922.01
21:05:43|48922.02
21:05:44|48922.02
21:05:45|48921.19
21:05:46|48921.19
21:05:48|48917.73
21:05:49|48917.73
21:05:50|48904.37
21:05:51|48915.05
21:05:52|48894.73
21:05:52|48894.73
21:05:54|48911.03
21:05:54|48926.18
21:05:56|48913.9
21:05:57|48913.9
21:05:58|48913.9
21:05:59|48913.9
21:05:59|48916.45
21:06:01|48916.45
21:06:02|48916.45
21:06:03|48916.45
21:06:03|48921.22
21:06:05|48921.22
21:06:06|48921.22
21:06:07|48921.22
21:06:08|48921.22
21:06:09|48921.22
21:06:09|48921.22
21:06:11|48921.22
21:06:12|48921.22
21:06:12|48921.22
21:06:14|48921.22
21:06:15|48921.22
21:06:16|48921.22
21:06:17|48921.22
21:06:18|48923.68
21:06:19|48923.68
21:06:20|48923.68
21:06:21|48923.68
21:06:22|48923.68
21:06:23|48923.68
21:06:24|48923.68
21:06:25|48923.68
21:06:26|48923.68
21:06:27|48923.68
21:06:28|48923.68
21:06:29|48923.68
21:06:29|48937.22
21:06:31|48937.22
21:06:32|48937.22
21:06:32|48937.22
21:06:34|48937.22
21:06:35|48937.22
21:06:37|48937.22
21:06:39|48924.84
21:06:39|48924.84
21:06:41|48924.84
21:06:41|48935.9
21:06:42|48935.9
21:06:43|48935.9
21:06:44|48935.9
21:06:45|48935.15
21:06:46|48935.15
21:06:47|48935.15
21:06:48|48921.22
21:06:50|48921.22
21:06:51|48921.22
21:06:52|48880.89
21:06:53|48880.89
21:06:54|48880.89
21:06:56|48894.76
21:06:57|48894.76
21:06:58|48887.59
21:06:59|48887.59
21:07:00|48887.59
21:07:01|48887.59
21:07:02|48887.59
21:07:03|48887.59
21:07:04|48887.59
21:07:05|48887.59
21:07:07|48905.45
21:07:08|48905.45
21:07:09|48905.45
21:07:10|48905.45
21:07:11|48905.45
21:07:12|48905.45
21:07:13|48905.45
21:07:14|48905.45
21:07:15|48905.45
21:07:16|48905.45
21:07:17|48905.45
21:07:18|48905.45
21:07:19|48905.45
21:07:19|48905.45
21:07:21|48905.45
21:07:22|48905.45
21:07:23|48905.45
21:07:24|48905.45
21:07:24|48904.14
21:07:26|48904.14
21:07:27|48899.6
21:07:28|48902.09
21:07:29|48902.09
21:07:30|48902.09
21:07:31|48919.33
21:07:32|48919.33
21:07:32|48919.33
21:07:34|48919.33
21:07:35|48919.33
21:07:36|48919.33
21:07:37|48919.33
21:07:38|48919.33
21:07:38|48919.33
21:07:41|48919.33
21:07:43|48919.33
21:07:43|48915.23
21:07:44|48915.23
21:07:45|48915.23
21:07:47|48915.23
21:07:48|48915.23
21:07:49|48915.23
21:07:50|48915.23
21:07:51|48915.23
21:07:52|48915.23
21:07:54|48915.23
21:07:55|48915.23
21:07:56|48915.23
21:07:58|48915.23
21:07:59|48915.23
21:08:00|48917.97
21:08:01|48917.97
21:08:03|48917.97
21:08:05|48917.97
21:08:06|48917.97
21:08:06|48917.97
21:08:08|48917.97
21:08:08|48917.97
21:08:09|48917.97
21:08:11|48948.48
21:08:11|48948.48
21:08:12|48948.48
21:08:13|48948.48
21:08:15|48948.48
21:08:15|48935.96
21:08:16|48935.96
21:08:17|48935.96
21:08:18|48943.3
21:08:19|48943.3
21:08:20|48943.3
21:08:21|48943.3
21:08:22|48943.3
21:08:24|48943.3
21:08:25|48943.3
21:08:26|48943.3
21:08:27|48943.3
21:08:28|48943.3
21:08:29|48943.3
21:08:30|48943.3
21:08:31|48943.3
21:08:32|48944.82
21:08:34|48947.57
21:08:35|48947.57
21:08:35|48947.57
21:08:37|48947.57
21:08:38|48947.57
21:08:39|48947.57
21:08:40|48947.57
21:08:41|48947.57
21:08:42|48964.06
21:08:43|48964.06
21:08:44|48964.06
21:08:45|48964.06
21:08:46|48964.06
21:08:47|48964.06
21:08:49|48962.98
21:08:49|48962.98
21:08:51|48962.98
21:08:51|48962.98
21:08:53|48962.98
21:08:53|48962.98
21:08:55|48960.04
21:08:57|48960.04
21:08:57|48960.04
21:08:58|48960.04
21:09:00|48960.04
21:09:01|48960.04
21:09:02|48960.04
21:09:03|48960.04
21:09:05|48960.04
21:09:06|48972.27
21:09:07|48963.39
21:09:09|48963.39
21:09:10|48963.39
21:09:11|48963.39
21:09:11|48963.39
21:09:12|48963.39
21:09:14|48963.39
21:09:16|48963.39
21:09:17|48963.39
21:09:18|48963.39
21:09:18|48963.39
21:09:19|48963.39
21:09:20|48963.39
21:09:21|48949.27
21:09:22|48949.27
21:09:23|48949.27
21:09:24|48949.27
21:09:26|48949.27
21:09:27|48949.27
21:09:28|48949.27
21:09:29|48969.49
21:09:30|48969.49
21:09:31|48974.39
21:09:32|48974.39
21:09:33|48974.39
21:09:34|48974.39
21:09:35|48974.39
21:09:36|48974.39
21:09:37|48974.39
21:09:38|48974.39
21:09:39|48974.39
21:09:40|48974.39
21:09:42|48970.18
21:09:44|48970.18
21:09:45|48970.18
21:09:45|48970.18
21:09:48|48970.18
21:09:48|48970.18
21:09:49|48970.18
21:09:50|48970.18
21:09:51|48970.18
21:09:52|48965.05
21:09:53|48965.05
21:09:54|48965.05
21:09:55|48965.05
21:09:56|48965.05
21:09:58|48965.05
21:10:00|48965.05
21:10:01|48965.05
21:10:02|48965.05
21:10:03|48965.05
21:10:05|48965.05
21:10:06|48965.05
21:10:06|48965.05
21:10:08|48965.05
21:10:10|48978.75
21:10:10|48977.97
21:10:12|48977.98
21:10:12|48977.98
21:10:13|48982.7
21:10:14|48982.7
21:10:15|48980.33
21:10:16|48980.33
21:10:17|48974.14
21:10:18|48979.13
21:10:19|48979.13
21:10:20|48979.13
21:10:21|48979.13
21:10:22|48979.13
21:10:24|48979.13
21:10:24|48979.13
21:10:25|48987.48
21:10:26|48987.48
21:10:27|48987.48
21:10:28|49005.38
21:10:29|49005.38
21:10:30|49004.87
21:10:31|49004.87
21:10:32|49013.14
21:10:33|49013.14
21:10:34|49015.
21:10:35|49015.01
21:10:36|49008.21
21:10:37|49008.21
21:10:38|49008.21
21:10:39|49008.21
21:10:40|49008.21
21:10:41|49015.52
21:10:42|49020.54
21:10:43|49020.54
21:10:44|49020.54
21:10:45|49020.54
21:10:47|49020.54
21:10:48|49024.27
21:10:48|49024.27
21:10:49|49024.27
21:10:50|49024.27
21:10:51|49024.27
21:10:53|49024.27
21:10:53|49024.27
21:10:54|49024.27
21:10:55|49024.27
21:10:56|49024.27
21:10:59|49006.02
21:11:00|49006.02
21:11:02|49006.02
21:11:04|49006.02
21:11:04|49006.02
21:11:05|49008.73
21:11:06|49008.73
21:11:08|49011.08
21:11:08|49011.08
21:11:09|49011.08
21:11:11|49011.08
21:11:11|49011.08
21:11:12|49011.08
21:11:13|49011.08
21:11:14|49011.08
21:11:15|49011.08
21:11:16|49022.96
21:11:17|49022.96
21:11:19|49022.96
21:11:19|49022.96
21:11:20|49022.96
21:11:21|49008.28
21:11:22|49008.28
21:11:24|49008.28
21:11:25|49008.28
21:11:25|49008.28
21:11:26|49008.28
21:11:28|49008.28
21:11:30|49019.67
21:11:30|49019.67
21:11:31|49019.67
21:11:32|49019.67
21:11:33|49019.67
21:11:34|49019.67
21:11:35|49019.67
21:11:36|49019.67
21:11:37|49019.67
21:11:39|49019.67
21:11:40|49019.67
21:11:41|49019.67
21:11:42|49019.67
21:11:43|49019.67
21:11:45|49019.67
21:11:47|48971.53
21:11:48|48971.53
21:11:49|48976.8
21:11:50|48976.8
21:11:51|48971.85
21:11:53|48971.85
21:11:54|48971.85
21:11:56|48967.89
21:11:58|48967.89
21:12:00|48975.34
21:12:01|48975.34
21:12:03|48970.82
21:12:03|48970.82
21:12:05|48970.82
21:12:05|48970.82
21:12:06|48970.82
21:12:09|48970.82
21:12:10|48971.76
21:12:10|48971.76
21:12:12|48965.01
21:12:14|48954.9
21:12:14|48954.9
21:12:16|48954.9
21:12:16|48954.9
21:12:17|48954.9
21:12:18|48950.69
21:12:19|48950.69
21:12:20|48950.69
21:12:21|48950.69
21:12:22|48950.69
21:12:23|48950.69
21:12:24|48950.69
21:12:25|48950.69
21:12:26|48950.69
21:12:27|48950.69
21:12:28|48955.85
21:12:30|48955.85
21:12:31|48955.85
21:12:32|48955.85
21:12:32|48955.85
21:12:34|48955.85
21:12:35|48955.85
21:12:36|48955.85
21:12:37|48955.85
21:12:38|48962.69
21:12:40|48962.69
21:12:41|48962.69
21:12:41|48962.69
21:12:42|48962.69
21:12:43|48962.69
21:12:44|48962.69
21:12:46|48931.77
21:12:48|48931.77
21:12:48|48918.56
21:12:49|48918.56
21:12:50|48918.56
21:12:52|48918.56
21:12:53|48918.56
21:12:55|48918.56
21:12:56|48920.53
21:12:57|48920.53
21:12:58|48920.53
21:12:59|48920.53
21:13:00|48920.53
21:13:01|48922.54
21:13:03|48922.54
21:13:04|48922.54
21:13:05|48930.91
21:13:06|48930.91
21:13:07|48930.91
21:13:08|48930.91
21:13:09|48930.91
21:13:10|48930.91
21:13:12|48930.91
21:13:13|48930.91
21:13:14|48930.91
21:13:15|48930.91
21:13:16|48930.91
21:13:17|48953.7
21:13:19|48965.14
21:13:19|48960.25
21:13:20|48960.25
21:13:21|48960.25
21:13:23|48960.25
21:13:24|48960.25
21:13:25|48960.25
21:13:25|48960.25
21:13:27|48960.25
21:13:28|48960.25
21:13:29|48960.25
21:13:30|48939.59
21:13:30|48940.94
21:13:33|48944.78
21:13:33|48944.78
21:13:34|48941.55
21:13:35|48941.55
21:13:36|48941.55
21:13:37|48934.13
21:13:38|48934.13
21:13:39|48930.51
21:13:40|48930.51
21:13:42|48930.51
21:13:42|48930.51
21:13:43|48927.06
21:13:44|48927.06
21:13:45|48934.59
21:13:46|48928.55
21:13:49|48928.55
21:13:51|48928.55
21:13:51|48928.55
21:13:53|48928.55
21:13:55|48928.18
21:13:56|48907.11
21:13:57|48920.6
21:13:59|48920.59
21:13:59|48920.59
21:14:00|48920.59
21:14:02|48913.2
21:14:03|48924.83
21:14:05|48924.83
21:14:06|48924.83
21:14:07|48924.83
21:14:07|48924.83
21:14:09|48924.83
21:14:10|48924.83
21:14:11|48924.83
21:14:12|48944.78
21:14:13|48939.85
21:14:13|48939.85
21:14:15|48936.38
21:14:16|48936.38
21:14:17|48936.38
21:14:17|48936.38
21:14:19|48936.38
21:14:19|48936.38
21:14:21|48959.55
21:14:22|48959.55
21:14:23|48959.55
21:14:24|48959.55
21:14:25|48946.22
21:14:27|48946.22
21:14:28|48946.22
21:14:29|48946.22
21:14:30|48946.22
21:14:31|48946.22
21:14:32|48946.22
21:14:32|48946.22
21:14:34|48959.73
21:14:35|48959.73
21:14:36|48959.73
21:14:37|48959.73
21:14:38|48959.73
21:14:39|48959.73
21:14:40|48959.73
21:14:41|48962.69
21:14:42|48963.21
21:14:43|48963.21
21:14:44|48960.86
21:14:45|48960.86
21:14:47|48960.86
21:14:49|48960.86
21:14:50|48960.86
21:14:50|48960.86
21:14:52|48960.86
21:14:53|48960.86
21:14:54|48960.86
21:14:55|48960.86
21:14:55|48960.86
21:14:58|48927.37
21:14:59|48927.37
21:14:59|48927.37
21:15:01|48951.53
21:15:01|48951.53
21:15:02|48951.53
21:15:05|48951.53
21:15:07|48951.53
21:15:07|48951.53
21:15:08|48951.53
21:15:09|48962.99
21:15:10|48966.23
21:15:12|48966.23
21:15:13|48966.23
21:15:14|48966.23
21:15:15|48966.23
21:15:17|48966.23
21:15:17|48966.23
21:15:18|48966.23
21:15:19|48966.23
21:15:20|48966.23
21:15:21|48966.23
21:15:22|48966.23
21:15:23|48966.23
21:15:24|48961.62
21:15:25|48961.62
21:15:26|48979.2
21:15:27|48979.2
21:15:28|48979.2
21:15:30|48979.2
21:15:30|48996.21
21:15:31|48996.21
21:15:32|48996.21
21:15:33|48996.21
21:15:34|48996.21
21:15:35|48996.21
21:15:37|49011.88
21:15:37|49011.88
21:15:38|49011.88
21:15:39|49011.88
21:15:41|49011.88
21:15:41|49000.01
21:15:42|49000.01
21:15:43|49000.01
21:15:44|48993.6
21:15:45|48993.6
21:15:46|48993.6
21:15:47|48993.6
21:15:49|48993.6
21:15:50|48993.6
21:15:52|48993.6
21:15:54|48983.19
21:15:55|48997.72
21:15:56|48997.72
21:15:57|48997.72
21:15:58|48997.72
21:15:59|48997.72
21:16:01|49011.37
21:16:02|49011.37
21:16:04|49011.37
21:16:05|49011.37
21:16:06|49011.37
21:16:07|49011.37
21:16:08|49011.37
21:16:09|49011.37
21:16:10|49011.37
21:16:11|49011.37
21:16:12|49011.37
21:16:13|49011.37
21:16:14|49011.37
21:16:16|49011.37
21:16:17|49017.47
21:16:17|49017.47
21:16:19|49017.47
21:16:20|49017.47
21:16:21|49017.47
21:16:22|49011.26
21:16:23|49011.26
21:16:24|49010.74
21:16:25|49010.74
21:16:25|49010.74
21:16:27|49010.74
21:16:28|49010.74
21:16:29|49010.74
21:16:30|49010.74
21:16:31|49010.74
21:16:31|49010.74
21:16:33|49010.74
21:16:34|49010.74
21:16:35|48996.68
21:16:36|48996.68
21:16:37|48996.68
21:16:39|48996.68
21:16:40|48996.68
21:16:41|48996.68
21:16:42|48996.68
21:16:43|48996.68
21:16:44|48996.68
21:16:46|48996.68
21:16:47|48960.86
21:16:47|48960.86
21:16:49|48960.86
21:16:51|48960.86
21:16:52|48967.24
21:16:53|48967.24
21:16:54|48967.24
21:16:55|48967.24
21:16:56|48967.24
21:16:57|48967.24
21:16:59|48980.81
21:17:00|48980.81
21:17:01|48996.39
21:17:02|48996.39
21:17:03|48994.53
21:17:05|48994.53
21:17:05|48994.53
21:17:08|49010.17
21:17:08|49010.17
21:17:10|49022.84
21:17:11|49022.84
21:17:11|49019.49
21:17:13|49019.49
21:17:14|49019.49
21:17:15|49019.49
21:17:16|49019.49
21:17:16|49019.49
21:17:18|49019.49
21:17:19|49019.49
21:17:20|49019.49
21:17:22|49019.49
21:17:22|49019.49
21:17:23|49014.72
21:17:25|49014.72
21:17:26|49014.72
21:17:28|49014.72
21:17:29|49014.72
21:17:29|49014.72
21:17:31|49014.72
21:17:31|49014.72
21:17:33|49018.55
21:17:34|49018.55
21:17:35|49026.
21:17:35|49026.
21:17:36|49026.
21:17:37|49026.
21:17:38|49026.
21:17:40|49026.
21:17:40|49026.
21:17:43|49026.
21:17:43|49010.78
21:17:44|49010.78
21:17:45|48995.72
21:17:46|48995.63
21:17:47|48995.63
21:17:48|48995.63
21:17:49|48995.63
21:17:51|48994.8
21:17:52|48997.25
21:17:54|48997.25
21:17:54|48997.25
21:17:55|49016.48
21:17:56|49016.48
21:17:58|49016.48
21:17:59|49016.48
21:18:00|49016.48
21:18:01|49016.48
21:18:01|49016.48
21:18:03|49016.48
21:18:04|49016.48
21:18:06|49016.48
21:18:08|49016.48
21:18:09|49016.48
21:18:09|49016.48
21:18:10|49016.48
21:18:11|49016.48
21:18:12|49016.48
21:18:14|49016.48
21:18:14|49016.48
21:18:16|49009.27
21:18:17|49009.27
21:18:18|49009.27
21:18:19|49009.27
21:18:20|49009.27
21:18:22|49009.27
21:18:23|49009.27
21:18:24|49009.27
21:18:25|49009.27
21:18:26|49009.27
21:18:27|49009.27
21:18:28|49009.87
21:18:29|49009.87
21:18:30|49009.87
21:18:31|49009.87
21:18:32|49009.87
21:18:33|49009.87
21:18:34|49009.87
21:18:35|49009.87
21:18:36|49009.87
21:18:37|49019.35
21:18:38|49019.35
21:18:39|49019.35
21:18:40|49019.35
21:18:41|49019.35
21:18:42|49019.35
21:18:43|49019.35
21:18:44|49019.35
21:18:45|49019.35
21:18:46|49019.35
21:18:47|49019.35
21:18:48|49019.35
21:18:49|49019.35
21:18:50|49019.35
21:18:51|49026.84
21:18:52|49029.35
21:18:53|49029.35
21:18:54|49029.35
21:18:55|49029.35
21:18:56|49029.35
21:18:57|49029.35
21:18:58|49029.35
21:18:59|49029.35
21:19:01|49059.2
21:19:01|49059.2
21:19:02|49039.73
21:19:04|49039.73
21:19:05|49037.62
21:19:05|49037.62
21:19:07|49037.62
21:19:08|49037.62
21:19:09|49037.62
21:19:10|49008.98
21:19:12|49008.66
21:19:13|49008.66
21:19:14|49008.66
21:19:15|49008.66
21:19:16|49008.66
21:19:17|49008.66
21:19:18|49008.66
21:19:19|49008.66
21:19:20|49008.66
21:19:21|49021.15
21:19:22|49021.15
21:19:23|49021.15
21:19:25|49000.03
21:19:25|49000.03
21:19:26|49000.03
21:19:27|49000.03
21:19:29|49000.03
21:19:29|49000.03
21:19:30|49000.03
21:19:31|49000.03
21:19:32|49000.03
21:19:33|49000.03
21:19:35|49000.03
21:19:36|49000.03
21:19:37|48996.02
21:19:38|48996.02
21:19:39|48993.13
21:19:39|48993.13
21:19:41|48993.13
21:19:42|48993.13
21:19:42|48994.29
21:19:44|48992.43
21:19:45|48992.43
21:19:46|48992.43
21:19:47|48992.43
21:19:48|48992.43
21:19:49|48997.82
21:19:50|48990.03
21:19:51|48999.21
21:19:52|48999.21
21:19:53|48999.21
21:19:55|48999.21
21:19:57|49005.34
21:19:57|49005.34
21:19:58|49005.34
21:20:00|49005.34
21:20:01|49005.34
21:20:03|49005.34
21:20:04|49005.34
21:20:05|49027.14
21:20:06|49027.14
21:20:07|49045.15
21:20:08|49045.15
21:20:08|49054.36
21:20:11|49054.36
21:20:11|49054.36
21:20:12|49060.72
21:20:13|49060.72
21:20:14|49061.39
21:20:15|49061.39
21:20:17|49061.39
21:20:18|49061.39
21:20:20|49061.39
21:20:21|49061.39
21:20:22|49061.39
21:20:23|49061.39
21:20:24|49061.39
21:20:25|49061.39
21:20:26|49061.39
21:20:27|49061.39
21:20:28|49061.39
21:20:29|49061.39
21:20:30|49061.39
21:20:31|49070.69
21:20:32|49070.69
21:20:33|49070.69
21:20:34|49109.69
21:20:35|49109.69
21:20:36|49122.87
21:20:37|49127.89
21:20:38|49137.97
21:20:40|49139.26
21:20:40|49139.26
21:20:42|49139.26
21:20:43|49139.26
21:20:43|49139.26
21:20:44|49139.26
21:20:45|49139.26
21:20:46|49139.26
21:20:48|49139.26
21:20:48|49139.26
21:20:50|49139.26
21:20:50|49139.26
21:20:53|49139.26
21:20:53|49139.26
21:20:54|49139.26
21:20:55|49139.26
21:20:56|49134.48
21:20:57|49134.48
21:20:58|49134.48
21:21:00|49134.48
21:21:00|49135.46
21:21:02|49135.46
21:21:02|49135.46
21:21:03|49135.46
21:21:04|49135.46
21:21:05|49135.46
21:21:06|49135.46
21:21:08|49135.46
21:21:08|49135.46
21:21:10|49171.09
21:21:11|49172.98
21:21:13|49172.98
21:21:14|49172.98
21:21:15|49174.44
21:21:16|49174.44
21:21:17|49174.44
21:21:18|49174.44
21:21:19|49174.44
21:21:20|49174.44
21:21:21|49174.44
21:21:22|49174.44
21:21:23|49174.44
21:21:24|49174.44
21:21:25|49174.44
21:21:26|49174.44
21:21:27|49174.44
21:21:28|49174.44
21:21:29|49174.44
21:21:30|49166.54
21:21:31|49166.54
21:21:32|49166.54
21:21:33|49166.54
21:21:34|49166.54
21:21:35|49166.54
21:21:36|49166.54
21:21:37|49166.54
21:21:37|49166.54
21:21:39|49166.54
21:21:40|49141.35
21:21:41|49141.35
21:21:42|49141.35
21:21:43|49138.57
21:21:43|49144.28
21:21:45|49144.28
21:21:46|49144.28
21:21:47|49144.28
21:21:48|49144.28
21:21:48|49144.28
21:21:50|49144.28
21:21:50|49144.28
21:21:52|49146.34
21:21:54|49146.34
21:21:54|49146.34
21:21:55|49146.34
21:21:57|49153.67
21:21:57|49153.67
21:22:00|49153.67
21:22:00|49153.67
21:22:01|49153.67
21:22:02|49153.67
21:22:03|49153.67
21:22:05|49153.67
21:22:06|49153.67
21:22:07|49150.43
21:22:08|49153.91
21:22:10|49153.91
21:22:10|49153.91
21:22:12|49153.91
21:22:13|49153.91
21:22:14|49150.66
21:22:15|49150.66
21:22:16|49150.66
21:22:17|49150.66
21:22:18|49150.66
21:22:20|49150.66
21:22:21|49150.66
21:22:23|49137.21
21:22:23|49137.21
21:22:24|49137.21
21:22:26|49137.21
21:22:26|49151.11
21:22:27|49151.11
21:22:28|49151.11
21:22:29|49147.2
21:22:31|49147.2
21:22:31|49147.2
21:22:34|49147.2
21:22:35|49147.2
21:22:35|49147.2
21:22:36|49147.2
21:22:37|49169.22
21:22:38|49169.22
21:22:39|49169.22
21:22:40|49169.22
21:22:41|49169.22
21:22:42|49169.22
21:22:43|49169.22
21:22:44|49169.22
21:22:45|49170.53
21:22:46|49170.53
21:22:47|49170.53
21:22:48|49170.53
21:22:49|49170.53
21:22:52|49170.53
21:22:53|49170.53
21:22:54|49170.53
21:22:55|49170.53
21:22:57|49170.53
21:22:57|49170.53
21:22:59|49170.53
21:22:59|49170.53
21:23:02|49170.53
21:23:02|49170.53
21:23:04|49138.47
21:23:05|49138.47
21:23:07|49147.72
21:23:08|49147.72
21:23:08|49147.72
21:23:10|49147.72
21:23:12|49147.72
21:23:12|49158.99
21:23:13|49159.45
21:23:15|49159.45
21:23:16|49159.45
21:23:16|49159.45
21:23:18|49169.54
21:23:18|49169.54
21:23:19|49169.54
21:23:20|49166.61
21:23:22|49166.61
21:23:22|49166.61
21:23:24|49166.61
21:23:25|49166.61
21:23:26|49166.61
21:23:28|49151.13
21:23:29|49151.13
21:23:30|49151.13
21:23:31|49151.13
21:23:32|49151.13
21:23:33|49151.13
21:23:34|49151.13
21:23:35|49151.13
21:23:36|49151.13
21:23:37|49151.13
21:23:38|49151.13
21:23:39|49151.13
21:23:40|49151.13
21:23:41|49151.13
21:23:42|49151.13
21:23:43|49151.13
21:23:44|49151.13
21:23:45|49151.13
21:23:46|49151.13
21:23:47|49151.13
21:23:49|49164.66
21:23:49|49164.66
21:23:50|49164.66
21:23:51|49164.66
21:23:52|49164.66
21:23:53|49161.72
21:23:54|49160.66
21:23:55|49153.93
21:23:56|49153.93
21:23:57|49153.93
21:23:59|49153.93
21:23:59|49153.93
21:24:02|49153.93
21:24:02|49153.93
21:24:03|49153.93
21:24:05|49153.93
21:24:05|49161.09
21:24:06|49161.09
21:24:07|49161.09
21:24:08|49161.09
21:24:09|49171.69
21:24:11|49171.69
21:24:13|49171.69
21:24:14|49171.69
21:24:15|49171.69
21:24:16|49171.69
21:24:16|49158.91
21:24:18|49150.55
21:24:18|49150.55
21:24:20|49150.55
21:24:21|49150.55
21:24:22|49150.55
21:24:22|49144.52
21:24:24|49142.79
21:24:24|49142.79
21:24:27|49142.79
21:24:27|49131.2
21:24:28|49131.2
21:24:29|49131.2
21:24:30|49131.2
21:24:31|49129.88
21:24:32|49145.4
21:24:33|49145.4
21:24:34|49145.4
21:24:35|49145.4
21:24:36|49145.4
21:24:37|49146.11
21:24:38|49146.11
21:24:39|49146.11
21:24:40|49146.11
21:24:41|49146.11
21:24:42|49146.11
21:24:43|49146.11
21:24:45|49146.11
21:24:45|49146.11
21:24:46|49146.11
21:24:47|49146.11
21:24:48|49157.82
21:24:49|49157.82
21:24:50|49157.82
21:24:51|49145.2
21:24:52|49157.14
21:24:53|49154.3
21:24:54|49154.3
21:24:55|49154.3
21:24:56|49155.66
21:24:58|49156.27
21:25:00|49156.27
21:25:00|49156.26
21:25:01|49157.29
21:25:02|49156.45
21:25:03|49156.45
21:25:04|49156.45
21:25:05|49156.45
21:25:06|49156.45
21:25:08|49160.5
21:25:08|49160.5
21:25:09|49160.5
21:25:10|49160.5
21:25:12|49160.5
21:25:14|49160.5
21:25:15|49160.5
21:25:15|49160.5
21:25:17|49160.5
21:25:19|49160.5
21:25:20|49160.5
21:25:22|49160.5
21:25:22|49160.5
21:25:23|49160.5
21:25:24|49150.84
21:25:25|49150.84
21:25:26|49150.84
21:25:27|49150.84
21:25:28|49150.84
21:25:29|49150.84
21:25:30|49150.84
21:25:31|49150.84
21:25:32|49150.84
21:25:33|49150.84
21:25:35|49150.84
21:25:35|49150.84
21:25:36|49150.84
21:25:37|49150.84
21:25:38|49150.84
21:25:39|49150.84
21:25:40|49150.84
21:25:41|49150.84
21:25:42|49150.84
21:25:43|49150.84
21:25:45|49161.48
21:25:46|49161.48
21:25:47|49161.48
21:25:48|49161.48
21:25:49|49161.48
21:25:50|49161.48
21:25:51|49161.48
21:25:52|49161.48
21:25:53|49161.48
21:25:54|49161.48
21:25:55|49161.48
21:25:56|49161.48
21:25:57|49161.48
21:25:59|49182.02
21:26:01|49182.02
21:26:01|49182.02
21:26:02|49182.02
21:26:04|49182.02
21:26:05|49182.02
21:26:06|49182.02
21:26:07|49182.02
21:26:08|49182.02
21:26:09|49182.02
21:26:10|49182.02
21:26:11|49182.02
21:26:12|49174.49
21:26:14|49174.49
21:26:16|49174.49
21:26:16|49174.49
21:26:18|49144.5
21:26:19|49144.5
21:26:20|49144.5
21:26:21|49128.66
21:26:22|49139.68
21:26:22|49139.68
21:26:23|49139.68
21:26:25|49139.68
21:26:26|49116.76
21:26:27|49114.1
21:26:27|49113.36
21:26:29|49114.71
21:26:29|49114.13
21:26:31|49114.13
21:26:32|49114.13
21:26:34|49114.13
21:26:34|49114.36
21:26:35|49114.36
21:26:36|49114.36
21:26:37|49110.3
21:26:38|49110.3
21:26:39|49110.3
21:26:40|49110.3
21:26:41|49113.18
21:26:42|49113.18
21:26:43|49121.28
21:26:44|49114.23
21:26:45|49114.23
21:26:46|49114.23
21:26:47|49114.23
21:26:48|49114.23
21:26:49|49114.23
21:26:50|49123.97
21:26:51|49123.97
21:26:52|49123.97
21:26:53|49123.97
21:26:54|49123.97
21:26:55|49123.97
21:26:56|49123.97
21:26:57|49123.97
21:26:59|49123.97
21:27:01|49123.97
21:27:02|49123.97
21:27:03|49123.97
21:27:04|49123.97
21:27:06|49162.23
21:27:07|49166.2
21:27:08|49166.2
21:27:10|49166.2
21:27:11|49166.2
21:27:12|49154.41
21:27:13|49154.41
21:27:15|49154.41
21:27:16|49154.41
21:27:17|49154.41
21:27:18|49159.53
21:27:18|49166.91
21:27:20|49166.91
21:27:21|49166.91
21:27:22|49166.91
21:27:22|49166.91
21:27:24|49161.3
21:27:24|49161.3
21:27:26|49161.3
21:27:26|49161.3
21:27:27|49161.3
21:27:29|49161.3
21:27:30|49174.71
21:27:30|49174.71
21:27:32|49174.71
21:27:32|49174.71
21:27:34|49174.71
21:27:34|49174.71
21:27:36|49174.71
21:27:36|49165.74
21:27:38|49165.74
21:27:39|49165.74
21:27:40|49165.74
21:27:42|49165.74
21:27:42|49165.74
21:27:43|49167.09
21:27:44|49167.09
21:27:45|49167.09
21:27:46|49160.8
21:27:47|49160.8
21:27:48|49160.8
21:27:49|49152.52
21:27:50|49152.52
21:27:51|49152.52
21:27:52|49152.52
21:27:53|49152.52
21:27:54|49152.52
21:27:55|49152.52
21:27:56|49152.52
21:27:57|49152.52
21:27:59|49152.52
21:28:00|49152.52
21:28:02|49152.52
21:28:02|49152.52
21:28:04|49152.52
21:28:05|49152.52
21:28:06|49174.89
21:28:07|49174.89
21:28:08|49172.8
21:28:09|49172.8
21:28:10|49166.1
21:28:11|49166.1
21:28:12|49166.1
21:28:13|49177.09
21:28:14|49177.09
21:28:15|49177.09
21:28:16|49174.16
21:28:17|49174.16
21:28:18|49171.86
21:28:19|49174.09
21:28:20|49174.09
21:28:21|49174.09
21:28:22|49172.13
21:28:23|49172.13
21:28:24|49172.91
21:28:25|49172.91
21:28:26|49172.91
21:28:27|49172.91
21:28:28|49172.91
21:28:29|49172.91
21:28:30|49172.91
21:28:31|49172.91
21:28:32|49185.
21:28:33|49185.
21:28:34|49183.6
21:28:35|49183.6
21:28:37|49186.25
21:28:38|49209.4
21:28:39|49197.24
21:28:40|49212.55
21:28:41|49212.55
21:28:43|49213.96
21:28:44|49213.96
21:28:44|49210.24
21:28:45|49210.24
21:28:47|49229.97
21:28:48|49219.59
21:28:49|49219.59
21:28:50|49219.59
21:28:51|49219.59
21:28:52|49219.59
21:28:53|49224.89
21:28:54|49224.89
21:28:55|49227.82
21:28:56|49227.82
21:28:57|49227.82
21:28:58|49231.47
21:28:59|49231.47
21:29:00|49231.47
21:29:01|49240.69
21:29:02|49240.69
21:29:03|49244.89
21:29:04|49244.89
21:29:05|49261.31
21:29:06|49261.31
21:29:07|49247.7
21:29:08|49262.22
21:29:10|49266.73
21:29:12|49242.16
21:29:13|49242.16
21:29:14|49242.16
21:29:14|49230.
21:29:16|49212.9
21:29:18|49212.9
21:29:18|49212.9
21:29:20|49212.9
21:29:21|49239.97
21:29:22|49239.97
21:29:23|49239.97
21:29:24|49239.97
21:29:26|49239.97
21:29:27|49239.97
21:29:28|49239.97
21:29:29|49247.49
21:29:30|49247.49
21:29:30|49247.49
21:29:31|49247.49
21:29:33|49247.49
21:29:34|49247.49
21:29:34|49246.15
21:29:36|49246.15
21:29:36|49246.15
21:29:38|49246.15
21:29:38|49246.15
21:29:40|49246.15
21:29:41|49246.15
21:29:42|49246.15
21:29:42|49246.15
21:29:44|49246.15
21:29:44|49246.15
21:29:45|49246.15
21:29:47|49246.15
21:29:48|49239.43
21:29:49|49211.14
21:29:49|49211.14
21:29:51|49211.14
21:29:52|49211.14
21:29:52|49177.
21:29:54|49177.
21:29:55|49197.77
21:29:55|49197.77
21:29:57|49197.66
21:29:58|49197.66
21:29:58|49197.66
21:30:00|49197.66
21:30:00|49197.66
21:30:02|49172.27
21:30:04|49172.27
21:30:04|49172.27
21:30:06|49176.9
21:30:07|49187.09
21:30:08|49206.16
21:30:08|49206.16
21:30:09|49206.16
21:30:10|49211.73
21:30:11|49211.73
21:30:13|49211.73
21:30:14|49211.73
21:30:16|49231.03
21:30:16|49231.03
21:30:17|49231.03
21:30:18|49231.03
21:30:20|49231.03
21:30:21|49231.03
21:30:22|49279.
21:30:23|49279.
21:30:24|49278.99
21:30:25|49277.75
21:30:26|49277.75
21:30:27|49277.75
21:30:28|49277.75
21:30:29|49274.76
21:30:30|49269.15
21:30:31|49269.15
21:30:32|49258.92
21:30:33|49258.92
21:30:34|49258.92
21:30:35|49258.92
21:30:36|49258.92
21:30:37|49258.92
21:30:38|49258.92
21:30:39|49258.92
21:30:40|49258.92
21:30:41|49258.92
21:30:42|49258.92
21:30:43|49278.99
21:30:44|49279.04
21:30:45|49297.8
21:30:46|49297.8
21:30:47|49297.8
21:30:48|49292.73
21:30:49|49292.73
21:30:51|49282.71
21:30:52|49282.71
21:30:53|49282.71
21:30:54|49282.71
21:30:55|49307.16
21:30:56|49294.8
21:30:57|49294.8
21:30:58|49294.8
21:30:59|49282.71
21:31:00|49282.71
21:31:01|49282.71
21:31:03|49282.71
21:31:04|49282.71
21:31:05|49282.71
21:31:07|49282.71
21:31:07|49282.71
21:31:08|49296.64
21:31:10|49303.52
21:31:11|49303.52
21:31:12|49303.52
21:31:13|49303.52
21:31:14|49300.05
21:31:14|49300.05
21:31:16|49300.05
21:31:16|49300.05
21:31:19|49290.05
21:31:20|49292.28
21:31:21|49292.28
21:31:22|49302.43
21:31:23|49302.43
21:31:24|49302.43
21:31:25|49302.43
21:31:27|49302.43
21:31:28|49283.96
21:31:28|49283.96
21:31:29|49292.95
21:31:31|49275.87
21:31:31|49275.87
21:31:33|49275.87
21:31:34|49275.87
21:31:34|49275.87
21:31:36|49275.87
21:31:38|49275.87
21:31:38|49275.87
21:31:39|49275.87
21:31:40|49275.87
21:31:41|49275.87
21:31:42|49275.87
21:31:43|49275.87
21:31:44|49275.87
21:31:45|49275.87
21:31:46|49275.87
21:31:47|49282.41
21:31:48|49282.41
21:31:49|49282.41
21:31:50|49282.41
21:31:51|49282.41
21:31:53|49276.11
21:31:54|49276.11
21:31:55|49276.11
21:31:56|49300.5
21:31:57|49300.5
21:31:58|49300.5
21:31:59|49297.89
21:32:00|49285.69
21:32:01|49285.69
21:32:02|49285.69
21:32:03|49285.69
21:32:04|49285.69
21:32:05|49285.69
21:32:06|49285.69
21:32:07|49285.69
21:32:08|49285.69
21:32:09|49285.69
21:32:10|49285.69
21:32:11|49245.68
21:32:12|49245.68
21:32:13|49245.68
21:32:14|49211.76
21:32:15|49230.83
21:32:16|49230.83
21:32:17|49220.65
21:32:18|49220.65
21:32:19|49216.05
21:32:21|49216.05
21:32:22|49222.9
21:32:23|49222.9
21:32:24|49222.9
21:32:25|49222.9
21:32:26|49222.9
21:32:27|49222.9
21:32:28|49222.9
21:32:29|49222.9
21:32:30|49222.9
21:32:31|49222.9
21:32:32|49257.34
21:32:33|49257.34
21:32:35|49257.34
21:32:36|49257.34
21:32:37|49257.34
21:32:38|49257.34
21:32:39|49257.34
21:32:40|49257.34
21:32:41|49257.34
21:32:42|49253.87
21:32:43|49253.87
21:32:44|49253.87
21:32:44|49253.87
21:32:46|49253.87
21:32:47|49253.87
21:32:48|49253.87
21:32:49|49253.87
21:32:49|49253.87
21:32:51|49258.62
21:32:52|49258.62
21:32:53|49258.62
21:32:54|49258.62
21:32:55|49258.62
21:32:56|49258.62
21:32:57|49258.62
21:32:58|49258.62
21:32:59|49258.62
21:33:00|49258.62
21:33:01|49258.62
21:33:02|49258.62
21:33:02|49258.62
21:33:04|49258.62
21:33:05|49258.62
21:33:06|49258.62
21:33:08|49258.62
21:33:09|49258.62
21:33:10|49258.62
21:33:11|49258.62
21:33:12|49258.62
21:33:13|49258.62
21:33:14|49258.62
21:33:16|49258.62
21:33:17|49245.4
21:33:18|49245.4
21:33:19|49218.62
21:33:21|49218.62
21:33:23|49218.62
21:33:24|49218.62
21:33:24|49218.62
21:33:27|49218.62
21:33:27|49218.62
21:33:28|49218.62
21:33:30|49216.21
21:33:30|49216.21
21:33:31|49216.21
21:33:32|49216.21
21:33:33|49216.21
21:33:34|49216.21
21:33:35|49216.21
21:33:36|49216.21
21:33:38|49216.21
21:33:39|49216.21
21:33:40|49216.21
21:33:40|49210.79
21:33:41|49210.79
21:33:42|49210.79
21:33:44|49210.79
21:33:45|49210.79
21:33:46|49211.99
21:33:46|49211.99
21:33:48|49211.99
21:33:48|49200.42
21:33:49|49200.42
21:33:51|49200.42
21:33:52|49226.45
21:33:53|49226.45
21:33:53|49226.45
21:33:54|49226.45
21:33:55|49226.45
21:33:57|49226.45
21:33:57|49226.45
21:33:58|49226.45
21:33:59|49226.45
21:34:00|49226.45
21:34:01|49226.45
21:34:02|49226.45
21:34:03|49226.45
21:34:05|49226.45
21:34:06|49226.45
21:34:06|49226.45
21:34:09|49226.45
21:34:09|49226.45
21:34:12|49226.45
21:34:12|49252.07
21:34:13|49252.07
21:34:14|49252.07
21:34:15|49252.07
21:34:16|49250.68
21:34:17|49250.68
21:34:18|49250.68
21:34:19|49250.68
21:34:20|49250.68
21:34:22|49250.68
21:34:23|49250.68
21:34:24|49250.68
21:34:25|49250.68
21:34:26|49250.68
21:34:27|49250.68
21:34:29|49250.68
21:34:30|49250.68
21:34:31|49250.68
21:34:32|49250.68
21:34:33|49223.99
21:34:34|49223.99
21:34:35|49223.99
21:34:36|49223.99
21:34:37|49223.99
21:34:38|49223.99
21:34:39|49216.91
21:34:41|49216.91
21:34:42|49216.91
21:34:43|49216.91
21:34:45|49216.91
21:34:46|49216.91
21:34:46|49216.91
21:34:47|49216.91
21:34:48|49216.91
21:34:50|49216.91
21:34:51|49224.06
21:34:51|49232.3
21:34:53|49201.69
21:34:53|49201.69
21:34:54|49201.69
21:34:55|49201.69
21:34:57|49201.69
21:34:57|49201.69
21:34:59|49201.69
21:35:00|49201.69
21:35:01|49201.69
21:35:02|49201.69
21:35:02|49201.69
21:35:05|49201.69
21:35:05|49201.69
21:35:06|49201.69
21:35:07|49201.69
21:35:08|49201.69
21:35:09|49201.69
21:35:11|49250.87
21:35:11|49260.59
21:35:14|49260.59
21:35:14|49260.59
21:35:16|49243.55
21:35:18|49243.55
21:35:19|49243.55
21:35:19|49243.55
21:35:21|49243.55
21:35:22|49243.55
21:35:24|49243.55
21:35:25|49243.55
21:35:26|49256.8
21:35:27|49256.8
21:35:28|49256.8
21:35:29|49256.8
21:35:29|49256.8
21:35:31|49256.8
21:35:32|49256.8
21:35:32|49256.8
21:35:34|49256.8
21:35:35|49256.8
21:35:36|49256.8
21:35:37|49256.8
21:35:38|49256.8
21:35:39|49256.8
21:35:40|49256.8
21:35:41|49244.48
21:35:43|49245.74
21:35:44|49255.55
21:35:45|49255.55
21:35:46|49255.55
21:35:46|49255.55
21:35:48|49255.55
21:35:49|49255.55
21:35:49|49255.55
21:35:50|49255.55
21:35:52|49258.14
21:35:52|49258.14
21:35:53|49258.14
21:35:54|49258.14
21:35:56|49258.14
21:35:57|49258.14
21:35:57|49258.14
21:35:59|49258.14
21:36:00|49258.14
21:36:01|49243.89
21:36:02|49243.89
21:36:03|49246.57
21:36:04|49246.57
21:36:05|49246.57
21:36:06|49246.57
21:36:06|49246.57
21:36:07|49246.57
21:36:10|49246.57
21:36:10|49246.57
21:36:11|49246.57
21:36:14|49246.57
21:36:14|49246.57
21:36:15|49256.53
21:36:16|49258.39
21:36:18|49273.45
21:36:19|49273.45
21:36:20|49285.87
21:36:21|49285.87
21:36:22|49285.87
21:36:23|49273.54
21:36:24|49273.54
21:36:25|49273.54
21:36:26|49273.54
21:36:28|49273.54
21:36:29|49273.54
21:36:30|49273.54
21:36:31|49286.73
21:36:32|49286.73
21:36:33|49286.73
21:36:34|49286.73
21:36:35|49286.73
21:36:36|49286.73
21:36:37|49286.73
21:36:38|49286.73
21:36:39|49286.73
21:36:40|49286.73
21:36:41|49286.73
21:36:42|49286.73
21:36:44|49286.73
21:36:44|49249.14
21:36:46|49239.15
21:36:48|49239.15
21:36:48|49239.15
21:36:49|49239.15
21:36:50|49273.27
21:36:52|49273.27
21:36:53|49273.27
21:36:54|49273.27
21:36:55|49273.27
21:36:56|49273.27
21:36:57|49273.27
21:36:58|49270.21
21:36:59|49270.21
21:37:00|49270.21
21:37:00|49270.21
21:37:02|49270.21
21:37:03|49270.21
21:37:04|49270.21
21:37:05|49270.21
21:37:06|49270.21
21:37:07|49270.21
21:37:08|49270.21
21:37:09|49296.34
21:37:11|49296.34
21:37:13|49296.34
21:37:14|49296.34
21:37:15|49263.87
21:37:16|49263.87
21:37:17|49263.87
21:37:17|49263.87
21:37:19|49263.87
21:37:20|49263.87
21:37:20|49263.87
21:37:22|49263.87
21:37:22|49263.87
21:37:24|49263.87
21:37:25|49283.39
21:37:26|49283.39
21:37:27|49283.39
21:37:28|49283.39
21:37:29|49283.39
21:37:30|49283.39
21:37:31|49283.39
21:37:32|49283.39
21:37:33|49283.39
21:37:34|49292.59
21:37:35|49292.59
21:37:37|49292.59
21:37:38|49292.59
21:37:39|49292.59
21:37:41|49292.59
21:37:43|49292.59
21:37:44|49293.59
21:37:45|49293.59
21:37:46|49293.59
21:37:47|49300.26
21:37:48|49300.26
21:37:49|49300.26
21:37:50|49300.26
21:37:51|49300.26
21:37:52|49300.26
21:37:53|49300.26
21:37:54|49300.26
21:37:55|49300.26
21:37:56|49300.26
21:37:57|49300.26
21:37:58|49300.26
21:37:59|49300.26
21:38:01|49300.26
21:38:01|49300.26
21:38:02|49300.26
21:38:03|49300.26
21:38:04|49300.26
21:38:05|49300.26
21:38:07|49300.26
21:38:07|49300.26
21:38:08|49300.26
21:38:10|49300.26
21:38:11|49300.26
21:38:12|49300.26
21:38:13|49300.26
21:38:14|49255.93
21:38:15|49251.7
21:38:16|49251.7
21:38:17|49251.7
21:38:18|49251.7
21:38:20|49251.7
21:38:20|49251.7
21:38:21|49255.48
21:38:22|49255.48
21:38:23|49255.48
21:38:25|49255.48
21:38:27|49255.48
21:38:28|49255.48
21:38:30|49255.48
21:38:32|49255.48
21:38:32|49255.48
21:38:33|49255.48
21:38:35|49255.48
21:38:37|49255.48
21:38:37|49255.48
21:38:38|49255.48
21:38:40|49255.48
21:38:40|49255.48
21:38:41|49255.48
21:38:42|49255.48
21:38:44|49258.29
21:38:45|49266.11
21:38:46|49266.11
21:38:47|49266.11
21:38:48|49266.11
21:38:49|49266.11
21:38:50|49266.11
21:38:51|49266.11
21:38:52|49266.11
21:38:53|49277.86
21:38:54|49277.86
21:38:55|49277.86
21:38:56|49277.86
21:38:57|49277.86
21:38:58|49295.98
21:38:59|49295.98
21:39:00|49295.04
21:39:01|49295.04
21:39:02|49291.83
21:39:04|49291.83
21:39:05|49291.83
21:39:05|49291.83
21:39:06|49291.83
21:39:07|49291.83
21:39:08|49266.33
21:39:09|49275.61
21:39:12|49275.61
21:39:12|49275.61
21:39:14|49275.03
21:39:15|49277.12
21:39:16|49277.12
21:39:17|49277.12
21:39:18|49277.12
21:39:20|49276.67
21:39:21|49276.68
21:39:22|49298.35
21:39:23|49298.35
21:39:24|49298.35
21:39:25|49298.35
21:39:27|49298.35
21:39:27|49298.35
21:39:28|49298.35
21:39:31|49292.94
21:39:31|49292.94
21:39:32|49290.64
21:39:33|49290.64
21:39:34|49290.64
21:39:35|49290.64
21:39:37|49300.58
21:39:37|49306.15
21:39:38|49306.15
21:39:39|49306.15
21:39:40|49306.15
21:39:42|49306.15
21:39:43|49306.15
21:39:44|49306.15
21:39:45|49306.15
21:39:46|49306.15
21:39:47|49306.15
21:39:48|49324.98
21:39:49|49324.98
21:39:51|49324.98
21:39:52|49324.98
21:39:53|49327.53
21:39:54|49327.53
21:39:54|49327.53
21:39:56|49327.53
21:39:57|49341.24
21:39:58|49341.24
21:39:59|49341.24
21:40:00|49341.24
21:40:01|49331.35
21:40:03|49348.16
21:40:04|49349.4
21:40:05|49349.4
21:40:06|49349.4
21:40:06|49344.53
21:40:08|49344.53
21:40:09|49340.07
21:40:10|49340.07
21:40:11|49340.07
21:40:11|49337.1
21:40:13|49337.1
21:40:14|49337.1
21:40:15|49345.88
21:40:15|49345.88
21:40:16|49345.88
21:40:19|49345.88
21:40:19|49345.88
21:40:20|49349.37
21:40:22|49350.
21:40:23|49350.
21:40:24|49349.99
21:40:25|49349.99
21:40:26|49349.99
21:40:28|49349.99
21:40:29|49349.99
21:40:31|49349.99
21:40:32|49350.
21:40:33|49350.
21:40:34|49350.
21:40:35|49350.
21:40:36|49350.
21:40:37|49376.99
21:40:38|49377.
21:40:39|49376.09
21:40:40|49380.76
21:40:40|49380.76
21:40:41|49380.76
21:40:43|49352.87
21:40:43|49352.87
21:40:45|49373.82
21:40:46|49373.82
21:40:47|49373.82
21:40:48|49373.82
21:40:49|49373.82
21:40:50|49373.82
21:40:51|49380.05
21:40:52|49380.05
21:40:53|49382.53
21:40:54|49382.53
21:40:55|49382.53
21:40:56|49382.53
21:40:57|49355.73
21:40:58|49355.73
21:40:59|49355.73
21:41:00|49365.21
21:41:01|49365.21
21:41:02|49365.21
21:41:03|49365.21
21:41:04|49376.54
21:41:05|49376.54
21:41:06|49376.54
21:41:07|49376.54
21:41:08|49376.54
21:41:09|49376.54
21:41:10|49376.54
21:41:12|49376.54
21:41:12|49376.54
21:41:15|49376.54
21:41:15|49376.54
21:41:17|49376.54
21:41:18|49376.54
21:41:19|49376.54
21:41:21|49351.74
21:41:22|49351.74
21:41:23|49351.74
21:41:24|49342.33
21:41:24|49342.33
21:41:25|49342.33
21:41:27|49342.33
21:41:29|49342.33
21:41:29|49342.33
21:41:31|49342.33
21:41:32|49364.57
21:41:32|49364.57
21:41:34|49364.57
21:41:35|49352.28
21:41:36|49353.86
21:41:37|49337.87
21:41:38|49353.27
21:41:38|49382.09
21:41:39|49382.09
21:41:40|49382.09
21:41:43|49382.09
21:41:43|49382.09
21:41:44|49370.03
21:41:46|49370.03
21:41:46|49370.03
21:41:47|49370.03
21:41:49|49370.03
21:41:50|49376.54
21:41:51|49376.54
21:41:52|49376.54
21:41:53|49376.54
21:41:55|49376.17
21:41:55|49376.17
21:41:57|49374.74
21:41:58|49374.74
21:41:59|49374.74
21:42:00|49374.74
21:42:01|49374.74
21:42:03|49374.74
21:42:04|49374.74
21:42:05|49374.74
21:42:06|49374.74
21:42:08|49374.74
21:42:08|49374.74
21:42:09|49374.74
21:42:12|49374.74
21:42:12|49384.54
21:42:14|49384.54
21:42:16|49384.54
21:42:16|49384.54
21:42:18|49384.54
21:42:19|49384.54
21:42:20|49384.54
21:42:22|49384.54
21:42:22|49384.54
21:42:25|49384.54
21:42:25|49384.54
21:42:26|49384.54
21:42:28|49384.54
21:42:30|49384.54
21:42:30|49384.54
21:42:31|49375.19
21:42:33|49368.53
21:42:34|49368.53
21:42:36|49345.16
21:42:36|49345.16
21:42:38|49345.16
21:42:39|49345.16
21:42:41|49366.84
21:42:42|49366.84
21:42:42|49366.84
21:42:44|49366.84
21:42:44|49366.84
21:42:46|49366.84
21:42:47|49366.84
21:42:48|49366.84
21:42:48|49366.84
21:42:50|49406.35
21:42:50|49404.6
21:42:52|49424.44
21:42:53|49420.55
21:42:53|49414.37
21:42:55|49418.27
21:42:56|49418.27
21:42:57|49395.78
21:42:58|49395.78
21:42:58|49395.78
21:42:59|49395.78
21:43:00|49382.36
21:43:02|49389.98
21:43:03|49389.98
21:43:05|49389.98
21:43:05|49443.05
21:43:07|49412.45
21:43:07|49412.45
21:43:08|49412.45
21:43:09|49412.45
21:43:10|49437.9
21:43:11|49437.9
21:43:13|49437.9
21:43:13|49439.21
21:43:16|49435.57
21:43:16|49426.99
21:43:18|49427.01
21:43:19|49427.01
21:43:20|49427.01
21:43:22|49443.06
21:43:23|49456.25
21:43:24|49451.32
21:43:25|49425.4
21:43:26|49425.4
21:43:27|49439.14
21:43:28|49439.14
21:43:29|49439.14
21:43:30|49439.14
21:43:32|49421.3
21:43:33|49411.12
21:43:34|49411.12
21:43:36|49409.2
21:43:37|49409.2
21:43:39|49413.79
21:43:40|49398.53
21:43:41|49413.02
21:43:41|49409.2
21:43:42|49409.2
21:43:44|49409.2
21:43:45|49409.2
21:43:46|49406.53
21:43:46|49406.53
21:43:47|49406.53
21:43:48|49406.53
21:43:49|49406.53
21:43:50|49399.51
21:43:51|49399.51
21:43:52|49396.82
21:43:53|49382.26
21:43:55|49388.37
21:43:56|49388.37
21:43:56|49388.37
21:43:59|49388.37
21:43:59|49377.13
21:44:00|49377.13
21:44:02|49377.13
21:44:02|49377.13
21:44:03|49377.13
21:44:04|49377.13
21:44:05|49377.13
21:44:06|49377.13
21:44:08|49377.13
21:44:08|49377.13
21:44:09|49377.13
21:44:10|49377.13
21:44:12|49377.13
21:44:12|49377.13
21:44:13|49377.13
21:44:14|49409.53
21:44:16|49409.53
21:44:17|49409.53
21:44:18|49409.53
21:44:19|49409.53
21:44:20|49409.53
21:44:21|49400.73
21:44:22|49400.73
21:44:24|49400.76
21:44:24|49400.76
21:44:25|49400.76
21:44:26|49400.76
21:44:27|49400.76
21:44:28|49400.76
21:44:30|49400.76
21:44:32|49397.71
21:44:33|49397.71
21:44:34|49401.41
21:44:36|49439.39
21:44:37|49439.39
21:44:37|49439.39
21:44:38|49439.39
21:44:41|49439.39
21:44:42|49439.39
21:44:43|49421.69
21:44:43|49421.69
21:44:45|49421.69
21:44:45|49421.69
21:44:46|49421.69
21:44:47|49421.69
21:44:48|49421.69
21:44:50|49419.84
21:44:51|49419.84
21:44:52|49423.53
21:44:53|49408.5
21:44:54|49408.5
21:44:55|49408.5
21:44:55|49408.5
21:44:56|49408.5
21:44:57|49408.5
21:44:58|49400.06
21:44:59|49400.06
21:45:02|49400.06
21:45:02|49400.06
21:45:03|49400.06
21:45:04|49400.06
21:45:05|49400.06
21:45:06|49446.35
21:45:07|49438.9
21:45:08|49438.9
21:45:09|49438.9
21:45:10|49438.9
21:45:12|49438.9
21:45:13|49438.9
21:45:14|49438.9
21:45:15|49438.9
21:45:16|49418.79
21:45:18|49418.79
21:45:20|49418.79
21:45:21|49418.79
21:45:22|49418.79
21:45:23|49418.79
21:45:23|49418.79
21:45:25|49488.88
21:45:26|49488.88
21:45:28|49473.93
21:45:30|49488.88
21:45:30|49478.07
21:45:32|49458.57
21:45:34|49461.55
21:45:35|49452.66
21:45:36|49469.58
21:45:37|49469.58
21:45:38|49469.58
21:45:39|49469.58
21:45:40|49469.58
21:45:41|49461.19
21:45:42|49461.19
21:45:43|49500.
21:45:44|49498.73
21:45:45|49498.73
21:45:46|49497.52
21:45:47|49499.99
21:45:48|49499.99
21:45:49|49499.99
21:45:50|49499.99
21:45:51|49470.37
21:45:53|49495.08
21:45:53|49500.
21:45:54|49500.
21:45:55|49500.
21:45:57|49496.58
21:45:57|49496.58
21:45:58|49496.58
21:45:59|49496.58
21:46:00|49496.58
21:46:01|49496.58
21:46:02|49496.58
21:46:04|49458.56
21:46:05|49451.89
21:46:06|49454.51
21:46:06|49440.42
21:46:07|49452.34
21:46:08|49454.25
21:46:10|49454.25
21:46:11|49454.25
21:46:11|49454.25
21:46:13|49454.25
21:46:13|49454.25
21:46:14|49454.25
21:46:16|49454.25
21:46:18|49454.25
21:46:19|49454.25
21:46:19|49454.25
21:46:20|49454.25
21:46:21|49489.3
21:46:22|49489.3
21:46:23|49489.3
21:46:24|49489.3
21:46:26|49489.3
21:46:27|49472.43
21:46:28|49475.5
21:46:29|49485.78
21:46:30|49485.78
21:46:31|49485.78
21:46:32|49468.27
21:46:33|49468.27
21:46:34|49468.27
21:46:36|49468.27
21:46:36|49494.75
21:46:38|49494.75
21:46:38|49494.75
21:46:39|49480.15
21:46:40|49480.15
21:46:41|49480.15
21:46:43|49480.15
21:46:43|49468.18
21:46:45|49468.18
21:46:45|49468.18
21:46:47|49468.18
21:46:47|49483.71
21:46:48|49483.71
21:46:50|49461.65
21:46:52|49476.13
21:46:52|49476.13
21:46:53|49476.13
21:46:54|49476.13
21:46:55|49476.13
21:46:56|49476.13
21:46:57|49476.13
21:46:58|49476.13
21:46:59|49476.13
21:47:00|49476.13
21:47:01|49476.13
21:47:02|49498.9
21:47:03|49498.88
21:47:04|49498.88
21:47:05|49498.88
21:47:06|49498.88
21:47:07|49476.58
21:47:09|49462.89
21:47:10|49462.89
21:47:11|49462.89
21:47:12|49442.8
21:47:13|49442.8
21:47:14|49442.8
21:47:15|49442.8
21:47:16|49442.8
21:47:18|49442.8
21:47:19|49442.8
21:47:21|49442.8
21:47:21|49442.8
21:47:23|49442.8
21:47:24|49479.52
21:47:25|49479.52
21:47:26|49479.52
21:47:27|49479.52
21:47:29|49462.17
21:47:29|49462.17
21:47:30|49462.17
21:47:31|49462.17
21:47:32|49462.17
21:47:34|49462.17
21:47:35|49462.17
21:47:36|49453.56
21:47:37|49453.56
21:47:38|49453.56
21:47:39|49497.56
21:47:40|49497.56
21:47:41|49497.56
21:47:42|49497.56
21:47:43|49497.56
21:47:44|49497.56
21:47:45|49497.56
21:47:46|49497.56
21:47:48|49497.56
21:47:49|49483.2
21:47:50|49483.2
21:47:51|49483.2
21:47:53|49488.82
21:47:54|49478.12
21:47:55|49478.12
21:47:56|49478.12
21:47:58|49478.12
21:47:58|49488.82
21:47:59|49488.82
21:48:00|49488.82
21:48:02|49488.82
21:48:02|49488.82
21:48:03|49500.
21:48:05|49500.
21:48:06|49500.
21:48:07|49500.
21:48:09|49500.
21:48:09|49500.
21:48:10|49500.
21:48:11|49487.27
21:48:13|49487.27
21:48:13|49487.27
21:48:15|49487.27
21:48:15|49487.27
21:48:17|49487.27
21:48:17|49487.27
21:48:19|49507.63
21:48:21|49507.63
21:48:23|49507.63
21:48:24|49521.93
21:48:25|49538.52
21:48:25|49532.36
21:48:27|49525.18
21:48:28|49513.61
21:48:28|49513.61
21:48:30|49527.24
21:48:31|49527.24
21:48:32|49527.24
21:48:34|49542.19
21:48:36|49559.78
21:48:36|49556.39
21:48:37|49556.39
21:48:40|49541.63
21:48:40|49546.69
21:48:41|49542.57
21:48:42|49552.57
21:48:43|49552.57
21:48:44|49599.67
21:48:45|49599.67
21:48:46|49599.99
21:48:47|49600.14
21:48:48|49663.65
21:48:49|49640.49
21:48:50|49683.46
21:48:51|49651.04
21:48:52|49717.4
21:48:53|49815.5
21:48:54|49840.62
21:48:56|49968.25
21:48:57|49927.77
21:48:57|49997.57
21:48:58|50018.48
21:49:00|50127.
21:49:00|50142.08
21:49:01|49950.63
21:49:02|50063.88
21:49:04|50080.6
21:49:04|50114.06
21:49:06|50104.68
21:49:07|50038.19
21:49:08|49993.53
21:49:10|49956.94
21:49:10|50045.85
21:49:12|50002.35
21:49:12|50063.44
21:49:14|50022.34
21:49:14|49953.36
21:49:16|49908.93
21:49:16|49915.47
21:49:17|49965.37
21:49:18|49999.58
21:49:19|49999.58
21:49:20|49960.06
21:49:23|49999.58
21:49:23|50045.36
21:49:24|50082.97
21:49:26|50100.66
21:49:27|50100.66
21:49:29|50122.88
21:49:30|50104.82
21:49:31|50088.2
21:49:32|50088.2
21:49:33|50088.2
21:49:34|50119.55
21:49:36|50024.85
21:49:38|50082.65
21:49:39|50043.73
21:49:39|50061.
21:49:40|50057.83
21:49:41|49993.25
21:49:42|49989.55
21:49:44|50033.05
21:49:44|50108.63
21:49:45|50133.79
21:49:47|50179.5
21:49:47|50133.7
21:49:49|50200.
21:49:49|50200.
21:49:51|50199.73
21:49:51|50340.31
21:49:52|50264.2
21:49:53|50277.52
21:49:55|50288.57
21:49:56|50313.18
21:49:56|50320.9
21:49:58|50319.52
21:49:58|50331.84
21:49:59|50357.62
21:50:00|50354.62
21:50:02|50327.87
21:50:02|50341.28
21:50:03|50341.28
21:50:04|50307.81
21:50:05|50293.01
21:50:07|50253.73
21:50:08|50250.
21:50:08|50250.
21:50:11|50262.55
21:50:11|50287.45
21:50:12|50363.75
21:50:13|50363.75
21:50:14|50327.27
21:50:15|50327.27
21:50:16|50356.7
21:50:17|50327.27
21:50:18|50346.23
21:50:19|50377.07
21:50:21|50371.43
21:50:23|50362.33
21:50:23|50362.33
21:50:25|50381.99
21:50:25|50370.96
21:50:27|50382.76
21:50:28|50383.07
21:50:28|50408.42
21:50:30|50478.33
21:50:31|50416.79
21:50:31|50446.38
21:50:32|50437.25
21:50:34|50437.25
21:50:35|50430.75
21:50:35|50430.75
21:50:37|50431.26
21:50:39|50580.18
21:50:40|50423.14
21:50:42|50385.71
21:50:43|50394.79
21:50:44|50378.77
21:50:45|50378.77
21:50:46|50364.7
21:50:47|50393.42
21:50:48|50402.97
21:50:49|50402.97
21:50:50|50396.79
21:50:51|50426.
21:50:52|50396.81
21:50:53|50396.81
21:50:54|50422.
21:50:55|50461.29
21:50:56|50447.07
21:50:57|50437.28
21:50:58|50433.15
21:50:59|50433.15
21:51:00|50440.46
21:51:01|50450.91
21:51:02|50450.91
21:51:03|50433.15
21:51:04|50433.15
21:51:05|50411.32
21:51:06|50384.01
21:51:07|50378.36
21:51:08|50378.36
21:51:09|50374.4
21:51:10|50342.95
21:51:11|50342.94
21:51:12|50351.27
21:51:13|50342.94
21:51:14|50342.56
21:51:15|50342.56
21:51:16|50342.56
21:51:17|50338.48
21:51:18|50306.51
21:51:19|50309.85
21:51:20|50309.85
21:51:22|50342.96
21:51:24|50339.92
21:51:26|50406.86
21:51:26|50344.27
21:51:27|50395.35
21:51:28|50408.09
21:51:29|50408.09
21:51:32|50408.09
21:51:32|50419.27
21:51:33|50440.03
21:51:35|50437.54
21:51:35|50467.08
21:51:36|50452.95
21:51:38|50515.29
21:51:39|50514.55
21:51:40|50507.12
21:51:41|50526.08
21:51:42|50526.08
21:51:43|50517.82
21:51:44|50517.82
21:51:45|50550.98
21:51:46|50612.28
21:51:47|50582.07
21:51:49|50568.38
21:51:49|50563.83
21:51:50|50541.53
21:51:52|50525.93
21:51:53|50521.15
21:51:53|50433.45
21:51:54|50417.33
21:51:56|50448.24
21:51:58|50389.5
21:51:59|50374.66
21:52:00|50400.01
21:52:01|50385.93
21:52:01|50362.06
21:52:03|50358.03
21:52:04|50276.51
21:52:05|50265.66
21:52:06|50260.07
21:52:07|50208.66
21:52:08|50227.43
21:52:08|50172.15
21:52:10|50172.15
21:52:11|50246.6
21:52:12|50250.48
21:52:13|50240.57
21:52:14|50219.82
21:52:15|50219.82
21:52:16|50219.82
21:52:17|50216.59
21:52:17|50235.26
21:52:19|50242.43
21:52:20|50230.84
21:52:21|50216.13
21:52:22|50205.27
21:52:23|50234.63
21:52:24|50234.63
21:52:26|50170.15
21:52:28|50163.36
21:52:29|50197.89
21:52:30|50203.56
21:52:31|50230.44
21:52:33|50197.64
21:52:34|50196.36
21:52:34|50196.76
21:52:35|50196.76
21:52:36|50196.76
21:52:38|50196.76
21:52:38|50196.76
21:52:40|50219.61
21:52:41|50219.61
21:52:42|50258.44
21:52:42|50258.44
21:52:44|50209.91
21:52:46|50208.71
21:52:46|50208.71
21:52:48|50196.76
21:52:49|50209.24
21:52:50|50209.24
21:52:51|50237.42
21:52:52|50237.42
21:52:54|50237.42
21:52:54|50289.87
21:52:56|50289.87
21:52:57|50322.61
21:52:58|50322.61
21:52:58|50322.61
21:53:00|50322.61
21:53:01|50322.61
21:53:02|50231.51
21:53:03|50232.94
21:53:03|50247.12
21:53:05|50247.12
21:53:06|50212.44
21:53:07|50196.77
21:53:08|50196.77
21:53:09|50189.15
21:53:09|50174.
21:53:11|50188.97
21:53:12|50210.97
21:53:13|50225.5
21:53:14|50236.65
21:53:15|50236.65
21:53:16|50186.14
21:53:17|50186.14
21:53:18|50200.03
21:53:19|50197.07
21:53:20|50197.07
21:53:22|50198.41
21:53:22|50198.41
21:53:23|50248.19
21:53:25|50248.19
21:53:27|50219.35
21:53:28|50227.42
21:53:29|50227.42
21:53:30|50276.59
21:53:31|50276.59
21:53:31|50273.82
21:53:33|50231.6
21:53:33|50229.89
21:53:34|50239.19
21:53:35|50251.7
21:53:36|50251.7
21:53:38|50268.13
21:53:38|50346.4
21:53:41|50290.18
21:53:42|50286.13
21:53:44|50249.61
21:53:45|50249.61
21:53:46|50249.61
21:53:47|50249.61
21:53:48|50249.61
21:53:49|50305.31
21:53:50|50305.31
21:53:51|50285.64
21:53:53|50281.38
21:53:54|50320.27
21:53:54|50325.08
21:53:56|50325.08
21:53:57|50325.08
21:53:57|50325.08
21:53:58|50325.08
21:53:59|50321.89
21:54:02|50350.
21:54:03|50360.52
21:54:04|50360.52
21:54:05|50360.52
21:54:06|50360.52
21:54:07|50369.57
21:54:08|50382.9
21:54:09|50370.26
21:54:10|50358.66
21:54:11|50353.12
21:54:12|50362.52
21:54:13|50366.8
21:54:14|50373.33
21:54:15|50368.38
21:54:16|50368.4
21:54:17|50352.91
21:54:18|50380.14
21:54:19|50386.
21:54:20|50386.
21:54:21|50386.
21:54:22|50386.
21:54:23|50386.
21:54:24|50363.25
21:54:26|50381.97
21:54:26|50381.97
21:54:28|50381.97
21:54:30|50381.91
21:54:30|50327.16
21:54:31|50327.16
21:54:33|50327.16
21:54:34|50327.16
21:54:34|50327.16
21:54:35|50327.16
21:54:36|50359.71
21:54:37|50359.71
21:54:39|50359.71
21:54:40|50362.27
21:54:41|50362.27
21:54:43|50362.27
21:54:45|50362.27
21:54:45|50385.86
21:54:46|50385.86
21:54:47|50385.86
21:54:48|50385.86
21:54:49|50385.86
21:54:51|50351.95
21:54:51|50360.77
21:54:52|50360.77
21:54:54|50360.77
21:54:54|50360.77
21:54:55|50360.77
21:54:57|50330.81
21:54:58|50344.78
21:54:58|50328.01
21:55:00|50328.01
21:55:00|50340.35
21:55:01|50340.35
21:55:03|50350.98
21:55:03|50350.97
21:55:05|50384.42
21:55:07|50402.2
21:55:07|50402.2
21:55:08|50434.05
21:55:09|50412.96
21:55:10|50412.96
21:55:11|50412.76
21:55:12|50412.76
21:55:13|50425.56
21:55:14|50425.56
21:55:15|50458.33
21:55:16|50458.33
21:55:17|50458.33
21:55:18|50423.45
21:55:19|50443.46
21:55:20|50443.46
21:55:21|50443.46
21:55:22|50427.77
21:55:23|50427.77
21:55:24|50402.21
21:55:26|50415.77
21:55:27|50420.39
21:55:29|50447.3
21:55:30|50447.3
21:55:31|50402.2
21:55:32|50402.2
21:55:33|50402.2
21:55:34|50428.76
21:55:35|50427.23
21:55:36|50427.23
21:55:38|50427.23
21:55:38|50427.23
21:55:40|50380.45
21:55:41|50356.37
21:55:42|50340.47
21:55:43|50305.91
21:55:44|50304.11
21:55:46|50267.83
21:55:47|50274.32
21:55:48|50274.32
21:55:49|50264.19
21:55:50|50292.58
21:55:51|50292.58
21:55:52|50292.58
21:55:53|50281.48
21:55:54|50270.79
21:55:55|50270.79
21:55:56|50270.79
21:55:57|50243.1
21:55:58|50243.1
21:55:59|50243.1
21:56:00|50297.07
21:56:01|50309.32
21:56:02|50304.58
21:56:03|50304.58
21:56:04|50292.39
21:56:05|50292.39
21:56:06|50292.39
21:56:07|50292.39
21:56:08|50292.39
21:56:09|50292.39
21:56:10|50344.18
21:56:10|50344.18
21:56:12|50348.19
21:56:13|50348.19
21:56:15|50348.19
21:56:15|50348.19
21:56:17|50348.19
21:56:17|50348.19
21:56:19|50348.19
21:56:20|50273.42
21:56:20|50273.42
21:56:22|50273.42
21:56:23|50255.96
21:56:23|50255.96
21:56:25|50254.2
21:56:26|50254.2
21:56:26|50254.2
21:56:29|50254.2
21:56:30|50254.2
21:56:30|50254.2
21:56:31|50254.2
21:56:33|50254.2
21:56:33|50254.2
21:56:34|50254.2
21:56:36|50277.03
21:56:37|50277.03
21:56:39|50267.06
21:56:39|50267.06
21:56:40|50267.06
21:56:41|50267.06
21:56:42|50267.06
21:56:43|50267.06
21:56:44|50252.09
21:56:45|50243.85
21:56:46|50243.85
21:56:47|50243.85
21:56:49|50243.85
21:56:50|50236.11
21:56:51|50236.11
21:56:52|50234.31
21:56:53|50234.31
21:56:54|50234.31
21:56:55|50234.31
21:56:56|50234.31
21:56:57|50234.3
21:56:58|50249.54
21:57:00|50249.54
21:57:01|50249.54
21:57:02|50249.54
21:57:03|50249.54
21:57:03|50232.31
21:57:05|50232.31
21:57:06|50232.31
21:57:08|50217.25
21:57:09|50217.25
21:57:09|50217.25
21:57:10|50205.22
21:57:12|50205.22
21:57:13|50205.22
21:57:13|50205.22
21:57:14|50217.26
21:57:16|50217.26
21:57:17|50217.26
21:57:18|50217.26
21:57:18|50213.7
21:57:20|50213.7
21:57:20|50239.4
21:57:22|50228.43
21:57:23|50228.43
21:57:23|50228.43
21:57:24|50228.43
21:57:26|50228.43
21:57:26|50255.
21:57:27|50255.
21:57:29|50255.
21:57:29|50255.
21:57:31|50255.
21:57:31|50255.
21:57:32|50255.
21:57:33|50255.
21:57:34|50255.
21:57:35|50255.
21:57:36|50255.
21:57:38|50239.41
21:57:39|50239.41
21:57:40|50239.41
21:57:41|50239.41
21:57:42|50239.41
21:57:42|50194.4
21:57:44|50194.4
21:57:46|50194.4
21:57:47|50194.4
21:57:47|50198.2
21:57:49|50198.2
21:57:50|50198.2
21:57:51|50198.2
21:57:51|50196.1
21:57:53|50196.1
21:57:54|50196.1
21:57:56|50196.1
21:57:56|50200.
21:57:57|50200.
21:57:58|50200.
21:57:59|50200.
21:58:00|50208.24
21:58:02|50208.24
21:58:02|50208.24
21:58:03|50208.24
21:58:05|50220.32
21:58:06|50204.9
21:58:08|50204.9
21:58:09|50204.9
21:58:10|50204.9
21:58:11|50200.
21:58:12|50165.28
21:58:13|50165.28
21:58:14|50175.93
21:58:15|50186.26
21:58:16|50186.26
21:58:17|50186.26
21:58:18|50198.05
21:58:19|50188.71
21:58:21|50142.6
21:58:22|50060.01
21:58:23|50104.14
21:58:24|50092.89
21:58:24|50083.51
21:58:25|50083.51
21:58:27|50075.01
21:58:27|50075.01
21:58:30|50054.84
21:58:30|50029.13
21:58:31|50003.82
21:58:32|50026.76
21:58:33|50000.
21:58:34|50014.44
21:58:36|50011.54
21:58:37|50035.83
21:58:38|50057.33
21:58:39|50057.33
21:58:40|50038.36
21:58:41|50001.63
21:58:42|50001.63
21:58:43|50021.36
21:58:44|50021.36
21:58:46|50023.29
21:58:47|50001.65
21:58:48|50001.65
21:58:49|49959.8
21:58:50|49947.73
21:58:51|49980.08
21:58:52|49980.08
21:58:53|49964.54
21:58:54|49964.54
21:58:55|49964.54
21:58:56|49922.32
21:58:57|49958.44
21:58:58|49964.74
21:58:59|49981.34
21:59:00|49981.34
21:59:01|50037.08
21:59:02|50037.08
21:59:04|50033.4
21:59:05|50033.4
21:59:06|50033.4
21:59:08|50022.1
21:59:08|50043.93
21:59:11|50043.93
21:59:11|50043.93
21:59:12|50043.93
21:59:13|50060.4
21:59:14|50060.4
21:59:15|50060.4
21:59:16|50060.4
21:59:17|50087.82
21:59:18|50087.82
21:59:19|50087.82
21:59:20|50087.82
21:59:21|50087.82
21:59:22|50087.82
21:59:23|50077.28
21:59:24|50091.6
21:59:27|50091.6
21:59:27|50088.32
21:59:28|50088.32
21:59:29|50088.32
21:59:30|50088.32
21:59:31|50088.32
21:59:32|50088.32
21:59:33|50088.32
21:59:34|50088.32
21:59:35|50088.32
21:59:36|50088.32
21:59:38|50088.32
21:59:38|50088.32
21:59:39|50088.32
21:59:40|50088.32
21:59:41|50110.4
21:59:42|50110.4
21:59:43|50110.4
21:59:44|50137.65
21:59:46|50137.65
21:59:47|50137.65
21:59:48|50108.11
21:59:49|50126.99
21:59:51|50111.27
21:59:52|50096.56
21:59:53|50096.56
21:59:54|50096.56
21:59:55|50096.56
21:59:57|50102.8
21:59:57|50109.52
21:59:59|50109.52
22:00:00|50109.52
22:00:01|50109.52
22:00:01|50109.52
22:00:03|50109.52
22:00:03|50109.52
22:00:04|50109.52
22:00:05|50109.52
22:00:06|50188.44
22:00:08|50172.47
22:00:09|50172.47
22:00:09|50188.44
22:00:11|50188.44
22:00:12|50200.6
22:00:13|50200.6
22:00:14|50191.48
22:00:14|50222.45
22:00:16|50236.62
22:00:17|50206.49
22:00:18|50196.61
22:00:19|50196.61
22:00:20|50196.61
22:00:21|50166.51
22:00:22|50166.51
22:00:23|50159.35
22:00:24|50159.35
22:00:25|50196.51
22:00:26|50196.51
22:00:27|50196.51
22:00:28|50196.51
22:00:29|50213.3
22:00:31|50213.3
22:00:33|50213.3
22:00:34|50213.3
22:00:36|50213.3
22:00:36|50163.99
22:00:38|50200.84
22:00:39|50200.84
22:00:40|50200.84
22:00:41|50226.15
22:00:42|50226.15
22:00:43|50226.15
22:00:44|50226.15
22:00:45|50210.95
22:00:46|50210.95
22:00:47|50210.95
22:00:48|50189.33
22:00:49|50189.33
22:00:50|50195.51
22:00:51|50195.51
22:00:53|50172.56
22:00:53|50172.56
22:00:55|50172.56
22:00:56|50172.56
22:00:56|50172.56
22:00:57|50172.56
22:00:59|50172.56
22:00:59|50172.56
22:01:00|50172.56
22:01:02|50172.56
22:01:03|50180.
22:01:04|50180.
22:01:05|50158.8
22:01:06|50163.2
22:01:07|50163.2
22:01:08|50163.2
22:01:09|50163.2
22:01:10|50196.03
22:01:11|50231.42
22:01:12|50231.42
22:01:13|50237.46
22:01:14|50237.46
22:01:15|50237.46
22:01:17|50237.46
22:01:18|50188.32
22:01:20|50188.32
22:01:21|50192.83
22:01:22|50177.06
22:01:23|50166.9
22:01:23|50163.18
22:01:25|50166.7
22:01:26|50187.5
22:01:27|50187.5
22:01:28|50182.44
22:01:29|50182.44
22:01:30|50182.44
22:01:31|50182.44
22:01:32|50177.36
22:01:34|50177.36
22:01:34|50177.36
22:01:35|50177.36
22:01:37|50177.36
22:01:38|50172.35
22:01:39|50172.35
22:01:40|50172.35
22:01:41|50172.35
22:01:42|50172.35
22:01:43|50172.35
22:01:44|50172.35
22:01:45|50159.25
22:01:46|50159.25
22:01:47|50159.25
22:01:48|50177.67
22:01:49|50203.62
22:01:51|50203.16
22:01:51|50203.16
22:01:53|50172.47
22:01:54|50172.47
22:01:55|50178.43
22:01:56|50161.47
22:01:57|50185.69
22:01:58|50174.66
22:01:59|50174.66
22:02:00|50174.66
22:02:01|50174.66
22:02:02|50174.66
22:02:03|50168.25
22:02:04|50168.25
22:02:05|50192.25
22:02:06|50188.78
22:02:08|50188.78
22:02:09|50188.78
22:02:09|50188.78
22:02:10|50171.08
22:02:11|50171.08
22:02:12|50187.37
22:02:13|50183.58
22:02:15|50183.37
22:02:16|50189.87
22:02:17|50189.87
22:02:18|50189.87
22:02:18|50189.87
22:02:20|50189.87
22:02:21|50189.87
22:02:22|50181.79
22:02:23|50155.37
22:02:24|50155.37
22:02:25|50155.37
22:02:26|50155.37
22:02:27|50172.88
22:02:29|50170.37
22:02:29|50179.39
22:02:32|50195.32
22:02:32|50195.68
22:02:33|50203.7
22:02:34|50203.7
22:02:37|50193.17
22:02:37|50193.17
22:02:39|50193.17
22:02:40|50169.38
22:02:41|50169.38
22:02:43|50169.38
22:02:44|50169.38
22:02:45|50169.38
22:02:46|50169.38
22:02:47|50196.64
22:02:48|50196.64
22:02:49|50196.64
22:02:51|50196.64
22:02:53|50196.64
22:02:53|50196.64
22:02:54|50196.64
22:02:56|50196.64
22:02:57|50196.64
22:02:57|50196.64
22:02:58|50196.64
22:03:01|50185.55
22:03:02|50196.63
22:03:03|50188.5
22:03:04|50192.26
22:03:05|50196.8
22:03:06|50208.36
22:03:08|50216.37
22:03:09|50216.37
22:03:10|50205.1
22:03:11|50205.1
22:03:12|50187.86
22:03:13|50187.86
22:03:15|50182.67
22:03:16|50182.67
22:03:17|50202.6
22:03:18|50202.6
22:03:19|50202.6
22:03:20|50202.6
22:03:21|50202.6
22:03:22|50202.6
22:03:23|50202.6
22:03:24|50189.57
22:03:25|50189.57
22:03:26|50189.57
22:03:27|50189.57
22:03:28|50203.11
22:03:29|50203.11
22:03:30|50205.3
22:03:31|50219.47
22:03:32|50219.47
22:03:33|50219.47
22:03:34|50219.47
22:03:35|50199.15
22:03:36|50199.15
22:03:37|50199.15
22:03:39|50199.15
22:03:40|50199.15
22:03:41|50199.15
22:03:42|50206.5
22:03:44|50206.5
22:03:45|50209.64
22:03:46|50209.64
22:03:47|50209.64
22:03:48|50197.59
22:03:49|50197.59
22:03:51|50197.59
22:03:51|50197.59
22:03:53|50197.59
22:03:54|50197.59
22:03:55|50203.59
22:03:56|50203.59
22:03:56|50203.59
22:03:57|50183.04
22:03:59|50183.04
22:03:59|50183.04
22:04:00|50167.89
22:04:01|50167.89
22:04:02|50178.7
22:04:03|50178.7
22:04:05|50178.7
22:04:06|50178.7
22:04:07|50178.7
22:04:08|50178.7
22:04:09|50178.7
22:04:10|50178.7
22:04:11|50149.48
22:04:12|50149.48
22:04:13|50149.48
22:04:13|50149.48
22:04:15|50162.82
22:04:16|50162.82
22:04:17|50162.82
22:04:18|50162.82
22:04:18|50162.82
22:04:20|50180.54
22:04:21|50180.7
22:04:22|50180.7
22:04:23|50180.7
22:04:24|50180.69
22:04:24|50188.1
22:04:26|50191.8
22:04:27|50191.8
22:04:28|50191.8
22:04:29|50204.51
22:04:29|50189.56
22:04:31|50186.5
22:04:32|50186.5
22:04:33|50186.5
22:04:34|50186.5
22:04:34|50176.65
22:04:36|50188.31
22:04:37|50188.51
22:04:38|50187.72
22:04:39|50187.75
22:04:41|50203.51
22:04:42|50215.85
22:04:43|50215.85
22:04:44|50215.85
22:04:44|50215.85
22:04:46|50213.25
22:04:46|50205.
22:04:47|50205.
22:04:48|50192.45
22:04:50|50192.45
22:04:51|50192.45
22:04:52|50175.96
22:04:52|50187.33
22:04:54|50187.33
22:04:55|50187.33
22:04:56|50196.8
22:04:57|50196.8
22:04:58|50196.8
22:04:59|50196.8
22:05:00|50196.8
22:05:02|50216.6
22:05:03|50216.6
22:05:04|50217.07
22:05:04|50217.07
22:05:05|50214.55
22:05:07|50214.55
22:05:07|50214.55
22:05:08|50214.55
22:05:10|50214.55
22:05:10|50214.55
22:05:12|50214.55
22:05:12|50214.55
22:05:13|50179.06
22:05:15|50179.06
22:05:15|50179.06
22:05:17|50179.06
22:05:17|50179.06
22:05:18|50179.06
22:05:20|50179.06
22:05:20|50179.06
22:05:23|50179.06
22:05:23|50179.06
22:05:26|50179.06
22:05:26|50160.29
22:05:27|50160.29
22:05:28|50160.29
22:05:29|50160.29
22:05:30|50160.29
22:05:31|50160.29
22:05:32|50160.29
22:05:33|50153.77
22:05:34|50153.77
22:05:35|50172.64
22:05:37|50172.64
22:05:38|50172.64
22:05:39|50165.74
22:05:39|50165.74
22:05:42|50165.74
22:05:43|50165.74
22:05:43|50165.74
22:05:45|50160.04
22:05:45|50160.04
22:05:47|50160.04
22:05:48|50174.14
22:05:48|50174.14
22:05:49|50174.14
22:05:51|50174.14
22:05:53|50154.14
22:05:53|50154.14
22:05:54|50154.14
22:05:56|50144.77
22:05:57|50144.77
22:05:58|50144.77
22:05:59|50154.96
22:06:00|50154.96
22:06:02|50154.96
22:06:03|50154.96
22:06:04|50154.96
22:06:05|50159.21
22:06:06|50174.3
22:06:07|50184.3
22:06:08|50198.23
22:06:09|50198.23
22:06:10|50195.28
22:06:11|50195.28
22:06:12|50195.28
22:06:13|50195.28
22:06:14|50199.16
22:06:15|50199.16
22:06:16|50199.16
22:06:17|50199.16
22:06:18|50199.16
22:06:19|50199.16
22:06:20|50199.16
22:06:21|50199.16
22:06:22|50199.16
22:06:23|50199.16
22:06:24|50199.16
22:06:25|50199.16
22:06:26|50199.16
22:06:27|50199.16
22:06:28|50199.16
22:06:29|50199.16
22:06:30|50199.16
22:06:31|50199.16
22:06:32|50199.16
22:06:33|50199.16
22:06:34|50199.16
22:06:35|50199.16
22:06:36|50199.16
22:06:37|50199.16
22:06:38|50199.16
22:06:39|50199.16
22:06:41|50199.16
22:06:42|50199.16
22:06:43|50199.16
22:06:44|50199.16
22:06:44|50199.16
22:06:46|50199.16
22:06:46|50199.16
22:06:48|50199.16
22:06:49|50125.63
22:06:50|50119.82
22:06:51|50132.17
22:06:52|50132.17
22:06:54|50132.17
22:06:56|50122.16
22:06:57|50122.16
22:06:58|50122.16
22:07:00|50116.83
22:07:00|50124.51
22:07:01|50132.83
22:07:02|50132.83
22:07:03|50132.83
22:07:04|50132.83
22:07:06|50137.75
22:07:07|50137.75
22:07:08|50162.8
22:07:09|50162.8
22:07:10|50158.4
22:07:12|50158.4
22:07:12|50162.1
22:07:13|50162.1
22:07:15|50162.1
22:07:16|50162.1
22:07:17|50162.1
22:07:18|50162.1
22:07:19|50157.1
22:07:20|50157.1
22:07:21|50157.1
22:07:22|50157.1
22:07:23|50157.1
22:07:24|50169.83
22:07:25|50169.83
22:07:26|50169.83
22:07:27|50169.83
22:07:28|50169.83
22:07:29|50169.83
22:07:31|50169.83
22:07:32|50165.74
22:07:33|50165.74
22:07:34|50165.74
22:07:35|50165.74
22:07:36|50165.74
22:07:37|50165.74
22:07:38|50165.74
22:07:40|50159.95
22:07:40|50159.95
22:07:41|50159.95
22:07:43|50154.21
22:07:44|50164.13
22:07:45|50164.13
22:07:46|50164.13
22:07:47|50164.13
22:07:48|50164.13
22:07:49|50164.13
22:07:50|50164.13
22:07:51|50164.13
22:07:52|50164.13
22:07:53|50164.13
22:07:55|50167.11
22:07:57|50163.68
22:07:58|50167.04
22:07:59|50167.04
22:08:00|50167.04
22:08:01|50167.04
22:08:02|50167.04
22:08:03|50164.47
22:08:04|50166.39
22:08:05|50154.15
22:08:06|50154.15
22:08:07|50154.15
22:08:09|50154.15
22:08:09|50154.15
22:08:10|50154.15
22:08:12|50154.15
22:08:12|50154.15
22:08:13|50154.15
22:08:14|50154.15
22:08:15|50154.15
22:08:16|50154.15
22:08:17|50154.15
22:08:18|50154.15
22:08:19|50154.15
22:08:20|50172.12
22:08:21|50172.12
22:08:22|50172.12
22:08:23|50172.12
22:08:24|50172.12
22:08:25|50172.12
22:08:26|50172.12
22:08:27|50172.12
22:08:28|50192.78
22:08:29|50196.44
22:08:30|50196.44
22:08:31|50196.44
22:08:32|50196.44
22:08:33|50196.44
22:08:35|50196.44
22:08:36|50196.44
22:08:37|50196.44
22:08:39|50170.81
22:08:41|50170.81
22:08:42|50170.81
22:08:44|50170.81
22:08:45|50170.81
22:08:46|50170.81
22:08:47|50170.81
22:08:48|50170.81
22:08:49|50170.81
22:08:50|50170.81
22:08:51|50170.81
22:08:52|50170.81
22:08:53|50170.81
22:08:54|50169.58
22:08:56|50169.58
22:08:58|50177.5
22:08:58|50170.62
22:09:00|50169.59
22:09:01|50169.59
22:09:01|50169.59
22:09:02|50169.59
22:09:04|50169.59
22:09:05|50169.59
22:09:06|50169.59
22:09:07|50180.
22:09:08|50186.5
22:09:08|50186.5
22:09:10|50186.5
22:09:11|50186.5
22:09:12|50199.6
22:09:12|50200.39
22:09:14|50197.01
22:09:14|50200.4
22:09:15|50200.4
22:09:18|50200.4
22:09:19|50200.4
22:09:20|50200.4
22:09:20|50200.4
22:09:22|50204.06
22:09:22|50204.06
22:09:23|50204.06
22:09:24|50185.18
22:09:25|50185.18
22:09:27|50185.18
22:09:27|50177.8
22:09:28|50177.8
22:09:29|50177.8
22:09:31|50177.8
22:09:31|50177.8
22:09:32|50193.19
22:09:33|50193.19
22:09:34|50193.19
22:09:35|50193.19
22:09:36|50193.19
22:09:37|50193.19
22:09:38|50194.24
22:09:39|50194.24
22:09:40|50194.24
22:09:41|50196.02
22:09:42|50196.02
22:09:43|50196.02
22:09:45|50196.02
22:09:45|50196.02
22:09:47|50197.97
22:09:48|50197.97
22:09:49|50197.97
22:09:50|50208.1
22:09:52|50206.26
22:09:53|50211.38
22:09:54|50207.93
22:09:55|50212.91
22:09:56|50212.91
22:09:57|50212.91
22:09:58|50212.91
22:09:59|50216.36
22:10:00|50216.73
22:10:01|50229.3
22:10:02|50229.3
22:10:03|50244.88
22:10:04|50250.73
22:10:05|50259.44
22:10:06|50265.66
22:10:07|50269.46
22:10:08|50269.46
22:10:09|50295.67
22:10:10|50299.41
22:10:11|50300.85
22:10:12|50321.54
22:10:13|50327.08
22:10:14|50311.01
22:10:16|50313.
22:10:17|50313.
22:10:18|50324.44
22:10:19|50334.35
22:10:20|50314.02
22:10:22|50362.7
22:10:23|50354.46
22:10:24|50365.78
22:10:26|50372.36
22:10:27|50387.3
22:10:27|50387.3
22:10:29|50387.3
22:10:30|50387.3
22:10:30|50387.3
22:10:31|50418.82
22:10:33|50390.18
22:10:33|50390.18
22:10:35|50435.65
22:10:35|50435.64
22:10:37|50408.94
22:10:37|50468.32
22:10:38|50468.93
22:10:39|50467.92
22:10:40|50466.66
22:10:41|50466.66
22:10:42|50484.43
22:10:44|50484.43
22:10:45|50461.71
22:10:45|50461.71
22:10:46|50486.03
22:10:47|50486.03
22:10:48|50472.06
22:10:50|50484.14
22:10:50|50484.14
22:10:52|50484.14
22:10:53|50463.
22:10:53|50463.
22:10:54|50455.26
22:10:55|50455.26
22:10:58|50455.26
22:10:59|50433.36
22:11:01|50433.36
22:11:03|50433.36
22:11:04|50433.36
22:11:05|50433.36
22:11:06|50414.92
22:11:07|50414.92
22:11:08|50414.92
22:11:08|50414.92
22:11:10|50422.9
22:11:11|50422.9
22:11:12|50422.9
22:11:12|50422.9
22:11:14|50422.9
22:11:15|50406.81
22:11:16|50398.01
22:11:16|50395.49
22:11:17|50388.8
22:11:20|50405.7
22:11:20|50500.
22:11:23|50426.81
22:11:23|50426.81
22:11:24|50426.81
22:11:25|50426.81
22:11:26|50426.81
22:11:27|50427.22
22:11:28|50424.83
22:11:29|50424.83
22:11:30|50427.9
22:11:31|50427.9
22:11:32|50427.9
22:11:33|50442.46
22:11:34|50442.46
22:11:35|50453.2
22:11:36|50453.2
22:11:37|50453.2
22:11:38|50453.2
22:11:39|50453.2
22:11:40|50453.2
22:11:42|50463.72
22:11:43|50463.72
22:11:44|50463.72
22:11:45|50463.72
22:11:47|50463.72
22:11:47|50463.72
22:11:49|50463.72
22:11:50|50463.72
22:11:52|50463.72
22:11:53|50463.72
22:11:53|50500.
22:11:55|50495.18
22:11:56|50512.75
22:11:57|50512.75
22:11:58|50512.75
22:11:59|50499.69
22:12:01|50552.45
22:12:02|50591.83
22:12:03|50572.69
22:12:04|50594.66
22:12:05|50576.35
22:12:06|50641.42
22:12:07|50647.5
22:12:09|50758.57
22:12:09|50704.53
22:12:10|50736.01
22:12:12|50783.97
22:12:13|50708.14
22:12:15|50711.86
22:12:16|50678.43
22:12:16|50678.43
22:12:18|50771.98
22:12:19|50833.91
22:12:20|50769.01
22:12:21|50781.48
22:12:22|50781.48
22:12:23|50768.53
22:12:24|50780.67
22:12:25|50768.09
22:12:27|50768.09
22:12:27|50768.09
22:12:28|50817.
22:12:29|50805.96
22:12:30|50806.41
22:12:32|50844.24
22:12:33|50844.24
22:12:33|50802.41
22:12:34|50800.91
22:12:36|50794.05
22:12:37|50790.91
22:12:37|50802.48
22:12:38|50819.29
22:12:39|50801.81
22:12:41|50794.2
22:12:42|50794.2
22:12:43|50723.27
22:12:44|50723.27
22:12:45|50732.36
22:12:46|50737.89
22:12:47|50737.89
22:12:48|50704.18
22:12:49|50704.18
22:12:50|50716.36
22:12:51|50716.83
22:12:53|50772.67
22:12:54|50770.14
22:12:55|50770.14
22:12:56|50776.75
22:12:57|50776.75
22:12:59|50792.64
22:13:00|50792.64
22:13:01|50787.25
22:13:03|50780.16
22:13:03|50749.9
22:13:04|50763.23
22:13:05|50770.49
22:13:06|50732.55
22:13:07|50732.55
22:13:08|50732.55
22:13:09|50710.86
22:13:11|50710.86
22:13:11|50720.83
22:13:13|50712.61
22:13:15|50762.04
22:13:15|50737.58
22:13:16|50737.58
22:13:17|50770.32
22:13:18|50770.32
22:13:19|50770.32
22:13:20|50777.88
22:13:22|50770.01
22:13:23|50812.89
22:13:24|50812.89
22:13:25|50797.12
22:13:27|50770.31
22:13:28|50770.48
22:13:29|50770.48
22:13:30|50770.49
22:13:31|50767.3
22:13:32|50743.82
22:13:33|50767.73
22:13:34|50767.72
22:13:35|50766.2
22:13:36|50766.2
22:13:37|50726.64
22:13:38|50686.06
22:13:39|50686.06
22:13:40|50686.06
22:13:41|50692.79
22:13:43|50697.5
22:13:44|50685.96
22:13:45|50667.29
22:13:46|50667.29
22:13:47|50680.89
22:13:48|50639.92
22:13:49|50639.92
22:13:51|50639.92
22:13:52|50639.92
22:13:53|50639.92
22:13:54|50639.92
22:13:55|50639.92
22:13:55|50639.92
22:13:57|50639.92
22:13:57|50639.92
22:13:58|50639.92
22:14:00|50639.92
22:14:01|50677.32
22:14:02|50698.46
22:14:03|50698.46
22:14:05|50709.49
22:14:07|50782.39
22:14:08|50782.39
22:14:09|50782.39
22:14:09|50671.87
22:14:10|50671.87
22:14:12|50671.87
22:14:12|50671.87
22:14:13|50671.87
22:14:16|50697.44
22:14:17|50697.44
22:14:17|50624.65
22:14:19|50664.07
22:14:19|50664.07
22:14:20|50674.55
22:14:21|50674.55
22:14:23|50674.55
22:14:24|50674.55
22:14:24|50674.55
22:14:25|50674.55
22:14:26|50674.55
22:14:27|50674.55
22:14:28|50674.55
22:14:30|50674.55
22:14:31|50674.55
22:14:32|50674.55
22:14:33|50674.55
22:14:33|50674.55
22:14:34|50637.71
22:14:35|50626.57
22:14:37|50618.85
22:14:37|50618.85
22:14:39|50596.3
22:14:40|50596.3
22:14:40|50630.36
22:14:42|50630.36
22:14:43|50630.36
22:14:43|50606.16
22:14:45|50657.65
22:14:45|50651.3
22:14:46|50661.84
22:14:48|50648.23
22:14:49|50648.23
22:14:50|50611.5
22:14:51|50612.35
22:14:52|50612.35
22:14:53|50612.35
22:14:54|50586.23
22:14:55|50586.23
22:14:56|50586.23
22:14:57|50590.54
22:14:58|50590.54
22:14:59|50590.54
22:15:00|50595.87
22:15:01|50599.87
22:15:02|50603.57
22:15:03|50603.57
22:15:04|50603.57
22:15:06|50650.86
22:15:07|50634.1
22:15:08|50634.1
22:15:09|50648.98
22:15:10|50648.98
22:15:11|50641.44
22:15:12|50641.44
22:15:14|50606.93
22:15:16|50606.93
22:15:16|50606.93
22:15:18|50606.93
22:15:18|50620.75
22:15:19|50594.67
22:15:20|50594.67
22:15:21|50594.67
22:15:23|50594.67
22:15:24|50594.67
22:15:25|50594.67
22:15:25|50594.67
22:15:27|50594.67
22:15:27|50594.67
22:15:29|50594.67
22:15:30|50594.67
22:15:31|50594.67
22:15:32|50619.47
22:15:33|50619.47
22:15:34|50619.47
22:15:35|50619.47
22:15:36|50619.47
22:15:37|50619.47
22:15:38|50619.47
22:15:40|50619.47
22:15:40|50630.37
22:15:41|50630.37
22:15:42|50630.37
22:15:44|50630.37
22:15:44|50630.37
22:15:45|50630.37
22:15:46|50610.1
22:15:48|50610.1
22:15:49|50652.43
22:15:50|50652.43
22:15:51|50652.43
22:15:53|50652.89
22:15:53|50652.89
22:15:54|50652.89
22:15:55|50652.89
22:15:56|50662.78
22:15:58|50662.78
22:15:58|50662.78
22:15:59|50662.78
22:16:00|50635.07
22:16:01|50635.07
22:16:03|50635.61
22:16:03|50654.79
22:16:05|50654.79
22:16:06|50654.79
22:16:07|50655.36
22:16:07|50674.55
22:16:09|50655.36
22:16:09|50655.36
22:16:11|50655.36
22:16:12|50655.36
22:16:13|50655.36
22:16:14|50655.36
22:16:14|50683.23
22:16:15|50686.27
22:16:16|50686.27
22:16:18|50686.27
22:16:19|50723.75
22:16:19|50723.75
22:16:21|50752.82
22:16:22|50751.99
22:16:23|50752.03
22:16:24|50752.03
22:16:25|50752.03
22:16:26|50752.03
22:16:28|50752.03
22:16:28|50752.03
22:16:29|50752.03
22:16:30|50752.03
22:16:31|50727.61
22:16:32|50727.61
22:16:34|50703.15
22:16:35|50703.15
22:16:36|50719.22
22:16:37|50720.26
22:16:38|50720.26
22:16:39|50721.3
22:16:40|50726.95
22:16:41|50726.95
22:16:42|50738.84
22:16:43|50738.84
22:16:44|50742.39
22:16:45|50744.05
22:16:46|50744.05
22:16:48|50744.05
22:16:48|50723.88
22:16:50|50723.88
22:16:51|50723.88
22:16:52|50727.02
22:16:53|50727.02
22:16:54|50727.02
22:16:55|50734.1
22:16:57|50735.5
22:16:58|50749.47
22:16:59|50749.47
22:17:00|50749.47
22:17:01|50749.47
22:17:02|50749.47
22:17:04|50749.47
22:17:05|50749.47
22:17:06|50749.47
22:17:07|50749.47
22:17:08|50740.73
22:17:09|50740.73
22:17:10|50740.73
22:17:11|50784.96
22:17:12|50792.79
22:17:13|50813.99
22:17:14|50802.11
22:17:15|50802.11
22:17:16|50802.11
22:17:17|50791.42
22:17:18|50791.42
22:17:19|50791.42
22:17:20|50791.42
22:17:22|50758.85
22:17:23|50749.47
22:17:24|50723.29
22:17:26|50723.29
22:17:27|50741.82
22:17:28|50741.82
22:17:29|50741.82
22:17:30|50752.87
22:17:30|50752.84
22:17:32|50763.91
22:17:33|50766.24
22:17:34|50773.43
22:17:34|50773.42
22:17:36|50773.42
22:17:37|50773.42
22:17:37|50773.42
22:17:39|50774.42
22:17:40|50774.42
22:17:40|50793.82
22:17:41|50793.82
22:17:42|50793.82
22:17:44|50793.82
22:17:45|50793.82
22:17:46|50793.82
22:17:47|50793.82
22:17:48|50793.82
22:17:49|50793.82
22:17:50|50783.05
22:17:51|50765.96
22:17:53|50765.96
22:17:55|50765.96
22:17:55|50765.96
22:17:56|50765.96
22:17:57|50765.96
22:17:58|50765.96
22:18:00|50765.96
22:18:01|50795.28
22:18:01|50795.28
22:18:03|50795.28
22:18:03|50805.06
22:18:06|50776.02
22:18:08|50748.1
22:18:08|50748.1
22:18:09|50725.33
22:18:10|50727.25
22:18:11|50734.18
22:18:12|50705.42
22:18:13|50675.86
22:18:14|50675.86
22:18:15|50675.86
22:18:16|50685.49
22:18:17|50685.49
22:18:18|50663.45
22:18:19|50674.02
22:18:20|50674.02
22:18:21|50684.51
22:18:23|50680.94
22:18:24|50658.77
22:18:24|50654.28
22:18:25|50654.28
22:18:26|50654.28
22:18:28|50654.26
22:18:28|50654.26
22:18:29|50654.26
22:18:30|50656.96
22:18:31|50661.89
22:18:32|50661.89
22:18:33|50661.89
22:18:34|50661.89
22:18:35|50661.89
22:18:37|50672.22
22:18:38|50662.29
22:18:39|50662.75
22:18:40|50665.19
22:18:41|50665.19
22:18:42|50665.19
22:18:43|50665.19
22:18:44|50662.53
22:18:46|50662.53
22:18:46|50662.53
22:18:47|50662.53
22:18:48|50662.53
22:18:50|50677.9
22:18:51|50677.9
22:18:52|50677.9
22:18:53|50702.79
22:18:54|50703.42
22:18:56|50693.47
22:18:56|50693.47
22:18:57|50693.47
22:18:58|50693.47
22:18:59|50693.47
22:19:00|50693.47
22:19:01|50693.47
22:19:02|50693.47
22:19:03|50693.47
22:19:04|50693.47
22:19:05|50693.47
22:19:06|50693.47
22:19:08|50704.21
22:19:08|50709.4
22:19:09|50711.97
22:19:10|50711.97
22:19:11|50712.96
22:19:13|50712.96
22:19:13|50712.96
22:19:14|50713.27
22:19:16|50715.78
22:19:16|50730.49
22:19:17|50730.49
22:19:19|50730.49
22:19:20|50734.29
22:19:21|50734.29
22:19:22|50737.51
22:19:23|50737.51
22:19:24|50737.51
22:19:25|50737.51
22:19:26|50737.51
22:19:27|50737.51
22:19:28|50737.51
22:19:29|50741.24
22:19:31|50741.24
22:19:31|50752.17
22:19:33|50752.17
22:19:34|50752.17
22:19:35|50772.14
22:19:36|50778.76
22:19:37|50788.88
22:19:39|50800.98
22:19:39|50799.26
22:19:40|50799.43
22:19:41|50799.43
22:19:43|50799.43
22:19:44|50799.43
22:19:45|50799.43
22:19:46|50813.14
22:19:46|50813.14
22:19:48|50812.94
22:19:48|50829.3
22:19:49|50826.77
22:19:50|50826.77
22:19:51|50826.77
22:19:52|50827.69
22:19:55|50827.69
22:19:57|50834.07
22:19:58|50814.93
22:19:58|50814.63
22:19:59|50814.63
22:20:00|50814.63
22:20:01|50819.3
22:20:02|50819.31
22:20:03|50819.31
22:20:04|50819.31
22:20:06|50796.5
22:20:07|50793.61
22:20:09|50782.61
22:20:09|50782.61
22:20:11|50824.36
22:20:12|50824.36
22:20:12|50824.36
22:20:14|50806.78
22:20:14|50806.78
22:20:15|50808.5
22:20:16|50808.5
22:20:17|50808.5
22:20:18|50805.73
22:20:19|50811.98
22:20:21|50811.98
22:20:22|50811.98
22:20:23|50811.98
22:20:24|50801.14
22:20:24|50801.14
22:20:26|50801.14
22:20:27|50818.59
22:20:27|50838.7
22:20:29|50828.89
22:20:29|50828.89
22:20:31|50828.89
22:20:31|50828.89
22:20:32|50828.89
22:20:34|50838.56
22:20:34|50838.56
22:20:35|50838.56
22:20:37|50849.16
22:20:37|50849.16
22:20:39|50812.15
22:20:40|50812.15
22:20:41|50812.04
22:20:42|50812.62
22:20:42|50821.23
22:20:43|50821.23
22:20:45|50821.23
22:20:45|50841.9
22:20:46|50834.51
22:20:47|50834.51
22:20:48|50834.51
22:20:50|50834.51
22:20:52|50801.2
22:20:52|50811.3
22:20:53|50806.81
22:20:54|50806.81
22:20:55|50806.81
22:20:56|50806.81
22:20:57|50806.81
22:20:59|50806.81
22:20:59|50806.81
22:21:00|50806.81
22:21:01|50822.29
22:21:03|50822.29
22:21:04|50822.29
22:21:05|50822.29
22:21:06|50770.06
22:21:07|50772.6
22:21:08|50793.03
22:21:09|50793.03
22:21:10|50793.03
22:21:11|50783.71
22:21:13|50783.71
22:21:14|50783.71
22:21:15|50799.
22:21:16|50799.
22:21:17|50799.
22:21:18|50799.
22:21:19|50799.
22:21:20|50811.92
22:21:21|50811.92
22:21:22|50790.73
22:21:24|50778.33
22:21:25|50778.33
22:21:25|50756.71
22:21:26|50756.71
22:21:27|50756.71
22:21:29|50752.89
22:21:29|50748.1
22:21:30|50748.1
22:21:31|50745.34
22:21:33|50745.34
22:21:34|50745.34
22:21:35|50745.34
22:21:36|50735.21
22:21:36|50752.89
22:21:38|50730.08
22:21:39|50730.08
22:21:40|50773.46
22:21:41|50741.97
22:21:42|50741.97
22:21:43|50741.97
22:21:44|50741.97
22:21:45|50741.97
22:21:46|50741.97
22:21:47|50741.97
22:21:49|50741.97
22:21:50|50716.35
22:21:51|50736.61
22:21:52|50756.49
22:21:53|50754.22
22:21:54|50763.81
22:21:54|50793.95
22:21:57|50793.43
22:21:58|50795.97
22:21:58|50795.97
22:21:59|50784.08
22:22:00|50761.3
22:22:02|50761.3
22:22:02|50766.71
22:22:03|50766.71
22:22:04|50767.08
22:22:05|50758.81
22:22:07|50758.81
22:22:08|50758.81
22:22:09|50758.81
22:22:10|50756.72
22:22:11|50756.72
22:22:12|50750.34
22:22:13|50750.34
22:22:13|50750.35
22:22:15|50750.35
22:22:16|50750.35
22:22:16|50750.35
22:22:18|50750.35
22:22:19|50750.35
22:22:20|50759.92
22:22:21|50734.6
22:22:22|50734.6
22:22:23|50734.6
22:22:24|50730.93
22:22:25|50730.93
22:22:27|50744.51
22:22:28|50751.48
22:22:29|50741.93
22:22:30|50760.36
22:22:31|50760.36
22:22:32|50760.36
22:22:33|50738.86
22:22:34|50738.86
22:22:35|50738.86
22:22:36|50738.86
22:22:36|50738.86
22:22:37|50738.86
22:22:39|50738.86
22:22:40|50744.13
22:22:41|50744.13
22:22:42|50735.48
22:22:43|50735.48
22:22:44|50735.48
22:22:45|50735.48
22:22:46|50699.1
22:22:47|50699.1
22:22:48|50724.54
22:22:49|50705.03
22:22:50|50705.03
22:22:51|50705.03
22:22:52|50705.03
22:22:53|50705.03
22:22:54|50705.03
22:22:55|50705.03
22:22:57|50705.03
22:22:58|50705.03
22:22:59|50705.03
22:23:00|50705.03
22:23:01|50705.03
22:23:02|50705.03
22:23:03|50721.8
22:23:04|50762.27
22:23:05|50741.03
22:23:06|50741.03
22:23:06|50741.03
22:23:08|50743.64
22:23:09|50790.12
22:23:11|50790.12
22:23:11|50735.68
22:23:13|50735.68
22:23:15|50735.34
22:23:16|50735.34
22:23:17|50735.34
22:23:18|50735.34
22:23:18|50735.34
22:23:20|50735.34
22:23:20|50735.34
22:23:21|50735.34
22:23:24|50735.34
22:23:24|50735.34
22:23:26|50711.26
22:23:26|50711.26
22:23:27|50692.34
22:23:29|50692.34
22:23:30|50683.1
22:23:31|50683.1
22:23:32|50697.75
22:23:33|50697.75
22:23:34|50697.75
22:23:35|50697.75
22:23:36|50697.75
22:23:37|50697.75
22:23:38|50697.75
22:23:39|50697.75
22:23:40|50697.75
22:23:41|50704.64
22:23:43|50681.86
22:23:44|50681.86
22:23:45|50681.86
22:23:46|50681.86
22:23:47|50681.86
22:23:48|50681.86
22:23:49|50681.86
22:23:50|50719.58
22:23:51|50719.58
22:23:52|50719.58
22:23:53|50715.74
22:23:54|50715.74
22:23:55|50715.74
22:23:56|50708.31
22:23:57|50708.31
22:23:58|50708.31
22:23:59|50724.65
22:24:01|50724.65
22:24:01|50724.65
22:24:03|50724.65
22:24:04|50724.65
22:24:05|50724.65
22:24:06|50708.82
22:24:07|50708.82
22:24:08|50708.82
22:24:09|50708.83
22:24:10|50708.83
22:24:11|50708.83
22:24:12|50708.83
22:24:13|50708.83
22:24:14|50714.85
22:24:15|50721.99
22:24:16|50722.68
22:24:17|50722.68
22:24:18|50714.6
22:24:20|50746.87
22:24:20|50746.87
22:24:22|50737.69
22:24:22|50737.68
22:24:23|50737.68
22:24:24|50718.55
22:24:25|50710.52
22:24:26|50717.68
22:24:27|50701.23
22:24:28|50724.23
22:24:29|50724.23
22:24:30|50724.23
22:24:32|50724.23
22:24:32|50724.23
22:24:33|50697.27
22:24:34|50697.11
22:24:35|50697.11
22:24:36|50697.11
22:24:37|50716.36
22:24:38|50716.36
22:24:39|50707.33
22:24:40|50707.33
22:24:41|50722.88
22:24:42|50722.88
22:24:44|50722.88
22:24:45|50700.53
22:24:46|50697.22
22:24:46|50697.22
22:24:47|50697.22
22:24:49|50697.22
22:24:50|50697.22
22:24:51|50697.22
22:24:51|50697.22
22:24:52|50697.22
22:24:53|50668.06
22:24:54|50651.69
22:24:55|50651.69
22:24:56|50651.69
22:24:57|50651.69
22:24:58|50650.
22:24:59|50651.69
22:25:00|50650.
22:25:01|50650.
22:25:02|50650.
22:25:04|50654.63
22:25:04|50651.94
22:25:05|50659.88
22:25:07|50659.88
22:25:08|50650.
22:25:10|50650.01
22:25:11|50650.
22:25:12|50656.02
22:25:13|50666.76
22:25:14|50666.76
22:25:15|50675.63
22:25:16|50676.73
22:25:17|50676.73
22:25:18|50676.73
22:25:18|50676.73
22:25:19|50676.73
22:25:20|50662.
22:25:22|50662.
22:25:23|50665.75
22:25:24|50650.01
22:25:24|50650.01
22:25:26|50650.01
22:25:28|50650.01
22:25:28|50650.01
22:25:30|50676.5
22:25:31|50657.92
22:25:32|50657.92
22:25:32|50657.92
22:25:33|50657.92
22:25:35|50657.92
22:25:37|50668.32
22:25:37|50668.32
22:25:38|50668.32
22:25:39|50668.32
22:25:40|50668.32
22:25:41|50668.32
22:25:42|50650.
22:25:43|50650.
22:25:44|50652.94
22:25:45|50650.
22:25:46|50650.
22:25:47|50650.
22:25:48|50630.53
22:25:49|50630.53
22:25:50|50630.53
22:25:52|50630.53
22:25:52|50630.53
22:25:53|50642.08
22:25:54|50629.48
22:25:55|50629.48
22:25:57|50601.31
22:25:58|50601.31
22:25:59|50601.31
22:26:00|50601.31
22:26:01|50629.23
22:26:03|50577.24
22:26:03|50577.24
22:26:04|50575.96
22:26:05|50579.84
22:26:07|50579.84
22:26:08|50565.97
22:26:09|50565.97
22:26:10|50565.97
22:26:11|50553.96
22:26:13|50556.6
22:26:14|50565.91
22:26:15|50565.39
22:26:16|50564.
22:26:17|50571.45
22:26:18|50538.1
22:26:19|50558.96
22:26:20|50558.96
22:26:21|50558.96
22:26:21|50558.96
22:26:23|50558.96
22:26:24|50543.84
22:26:25|50543.84
22:26:26|50504.43
22:26:27|50515.01
22:26:28|50500.
22:26:29|50516.84
22:26:30|50527.59
22:26:31|50527.59
22:26:32|50512.22
22:26:33|50529.66
22:26:34|50529.66
22:26:35|50529.66
22:26:36|50529.66
22:26:37|50529.66
22:26:38|50529.66
22:26:39|50499.03
22:26:40|50499.03
22:26:42|50499.03
22:26:42|50499.03
22:26:44|50499.03
22:26:45|50487.68
22:26:46|50490.78
22:26:47|50512.35
22:26:48|50512.35
22:26:48|50488.75
22:26:50|50500.53
22:26:51|50501.44
22:26:51|50501.44
22:26:53|50506.8
22:26:54|50506.34
22:26:55|50506.34
22:26:56|50506.34
22:26:57|50506.34
22:26:58|50518.81
22:26:59|50518.81
22:27:00|50518.81
22:27:01|50518.81
22:27:02|50517.73
22:27:03|50517.73
22:27:03|50517.73
22:27:05|50517.73
22:27:06|50517.73
22:27:07|50513.62
22:27:08|50528.65
22:27:09|50528.65
22:27:09|50528.7
22:27:11|50530.07
22:27:12|50530.07
22:27:13|50530.07
22:27:15|50530.08
22:27:16|50530.07
22:27:16|50527.17
22:27:18|50544.06
22:27:19|50530.86
22:27:20|50538.48
22:27:21|50538.48
22:27:22|50541.93
22:27:24|50559.83
22:27:24|50559.83
22:27:26|50557.89
22:27:27|50557.89
22:27:28|50557.89
22:27:30|50557.89
22:27:30|50557.89
22:27:31|50557.89
22:27:32|50557.89
22:27:33|50529.42
22:27:34|50529.42
22:27:35|50529.42
22:27:36|50540.17
22:27:37|50540.17
22:27:38|50540.17
22:27:39|50540.17
22:27:40|50540.17
22:27:41|50540.17
22:27:42|50557.71
22:27:43|50557.71
22:27:45|50557.71
22:27:45|50557.71
22:27:46|50557.71
22:27:47|50557.71
22:27:49|50543.84
22:27:49|50556.97
22:27:50|50556.97
22:27:51|50529.77
22:27:52|50524.32
22:27:53|50524.32
22:27:54|50524.32
22:27:56|50524.32
22:27:56|50499.83
22:27:57|50499.83
22:27:58|50499.83
22:27:59|50499.83
22:28:00|50499.83
22:28:02|50499.83
22:28:02|50499.83
22:28:03|50499.83
22:28:04|50499.83
22:28:06|50534.17
22:28:06|50534.17
22:28:08|50534.17
22:28:08|50534.17
22:28:09|50534.17
22:28:10|50547.84
22:28:12|50547.84
22:28:13|50516.73
22:28:14|50516.73
22:28:16|50516.73
22:28:17|50528.78
22:28:18|50528.78
22:28:19|50528.78
22:28:20|50528.78
22:28:21|50516.73
22:28:22|50516.72
22:28:23|50516.73
22:28:24|50516.73
22:28:25|50516.73
22:28:26|50516.73
22:28:27|50516.73
22:28:28|50516.73
22:28:29|50516.73
22:28:30|50488.33
22:28:31|50514.23
22:28:32|50514.23
22:28:33|50514.23
22:28:34|50514.23
22:28:35|50514.23
22:28:36|50514.23
22:28:37|50514.23
22:28:38|50516.73
22:28:39|50516.72
22:28:40|50488.46
22:28:41|50488.46
22:28:42|50515.58
22:28:43|50515.58
22:28:44|50515.58
22:28:45|50515.58
22:28:46|50515.58
22:28:47|50511.92
22:28:48|50511.92
22:28:49|50511.92
22:28:50|50511.92
22:28:51|50511.92
22:28:52|50511.92
22:28:53|50511.92
22:28:54|50511.92
22:28:55|50511.92
22:28:56|50511.92
22:28:58|50511.92
22:28:58|50511.92
22:28:59|50511.92
22:29:01|50511.92
22:29:02|50511.92
22:29:03|50511.92
22:29:04|50511.92
22:29:04|50489.49
22:29:05|50489.49
22:29:08|50489.49
22:29:10|50488.05
22:29:10|50488.05
22:29:11|50488.05
22:29:12|50504.35
22:29:13|50504.35
22:29:15|50504.35
22:29:16|50504.35
22:29:17|50504.35
22:29:18|50504.35
22:29:19|50504.35
22:29:21|50504.35
22:29:21|50490.59
22:29:23|50490.59
22:29:24|50490.59
22:29:25|50490.59
22:29:26|50490.59
22:29:27|50490.59
22:29:28|50490.59
22:29:29|50490.59
22:29:30|50490.59
22:29:31|50490.59
22:29:32|50490.59
22:29:33|50490.59
22:29:34|50490.59
22:29:35|50490.59
22:29:36|50512.71
22:29:37|50512.71
22:29:38|50502.93
22:29:39|50502.93
22:29:40|50502.93
22:29:41|50502.93
22:29:42|50502.93
22:29:43|50502.93
22:29:45|50502.93
22:29:46|50502.93
22:29:47|50503.04
22:29:48|50503.04
22:29:49|50516.4
22:29:49|50516.4
22:29:51|50505.13
22:29:51|50516.72
22:29:53|50519.89
22:29:54|50519.89
22:29:55|50519.18
22:29:56|50522.3
22:29:57|50522.31
22:29:57|50522.31
22:29:59|50521.92
22:30:00|50523.76
22:30:01|50512.17
22:30:02|50515.83
22:30:02|50515.83
22:30:05|50516.96
22:30:07|50516.96
22:30:09|50535.17
22:30:10|50529.21
22:30:11|50566.23
22:30:12|50529.76
22:30:13|50529.76
22:30:14|50549.1
22:30:15|50549.1
22:30:17|50549.1
22:30:18|50551.46
22:30:20|50551.46
22:30:22|50551.46
22:30:23|50551.46
22:30:24|50536.74
22:30:25|50540.49
22:30:25|50540.49
22:30:26|50562.27
22:30:28|50559.73
22:30:29|50561.31
22:30:29|50561.31
22:30:31|50562.27
22:30:31|50564.66
22:30:33|50564.66
22:30:34|50564.89
22:30:35|50564.89
22:30:36|50575.59
22:30:37|50558.64
22:30:38|50575.73
22:30:39|50582.39
22:30:40|50579.85
22:30:41|50579.85
22:30:42|50579.85
22:30:43|50579.85
22:30:44|50579.85
22:30:45|50579.85
22:30:46|50579.85
22:30:47|50579.85
22:30:48|50579.85
22:30:49|50580.3
22:30:50|50580.3
22:30:51|50581.14
22:30:51|50594.52
22:30:53|50592.75
22:30:55|50579.56
22:30:55|50579.56
22:30:57|50594.52
22:30:58|50594.52
22:30:58|50594.52
22:31:00|50594.52
22:31:00|50594.52
22:31:03|50594.52
22:31:05|50594.52
22:31:05|50596.68
22:31:06|50596.68
22:31:07|50602.91
22:31:08|50602.91
22:31:09|50602.91
22:31:11|50602.91
22:31:11|50602.91
22:31:12|50602.91
22:31:13|50602.91
22:31:14|50602.91
22:31:15|50602.91
22:31:17|50602.91
22:31:19|50602.91
22:31:21|50602.91
22:31:23|50597.31
22:31:23|50595.28
22:31:25|50593.97
22:31:25|50593.97
22:31:26|50593.97
22:31:29|50593.97
22:31:30|50609.5
22:31:31|50609.5
22:31:31|50609.5
22:31:32|50609.5
22:31:33|50609.5
22:31:34|50609.5
22:31:36|50616.11
22:31:36|50616.11
22:31:37|50616.11
22:31:38|50587.62
22:31:39|50606.39
22:31:40|50587.62
22:31:41|50587.62
22:31:42|50600.46
22:31:43|50600.46
22:31:44|50600.46
22:31:45|50598.92
22:31:46|50598.92
22:31:47|50598.92
22:31:48|50598.92
22:31:49|50598.92
22:31:50|50598.92
22:31:52|50598.92
22:31:53|50598.92
22:31:54|50598.92
22:31:55|50598.92
22:31:56|50598.92
22:31:57|50598.92
22:31:58|50598.92
22:31:59|50598.92
22:32:00|50598.92
22:32:01|50598.92
22:32:02|50598.92
22:32:03|50598.92
22:32:05|50598.92
22:32:07|50599.92
22:32:09|50606.89
22:32:09|50606.89
22:32:10|50606.89
22:32:11|50606.89
22:32:12|50606.89
22:32:13|50586.11
22:32:15|50586.11
22:32:15|50589.28
22:32:16|50589.28
22:32:17|50589.28
22:32:18|50589.28
22:32:20|50589.28
22:32:21|50589.28
22:32:22|50589.28
22:32:24|50589.28
22:32:26|50589.28
22:32:26|50589.28
22:32:27|50589.28
22:32:28|50589.28
22:32:29|50575.75
22:32:30|50575.75
22:32:32|50575.75
22:32:33|50577.06
22:32:34|50577.06
22:32:35|50577.06
22:32:36|50577.06
22:32:37|50577.06
22:32:38|50577.06
22:32:39|50577.06
22:32:40|50577.06
22:32:41|50592.26
22:32:42|50592.26
22:32:43|50592.26
22:32:44|50592.26
22:32:45|50592.26
22:32:46|50592.26
22:32:47|50592.26
22:32:48|50592.26
22:32:49|50592.26
22:32:50|50592.26
22:32:51|50592.26
22:32:53|50565.58
22:32:54|50565.58
22:32:54|50565.58
22:32:55|50565.58
22:32:56|50565.58
22:32:58|50565.51
22:32:59|50565.51
22:33:00|50565.51
22:33:00|50565.51
22:33:03|50582.47
22:33:05|50582.47
22:33:06|50582.47
22:33:08|50582.47
22:33:09|50582.47
22:33:10|50582.47
22:33:10|50582.47
22:33:12|50582.47
22:33:13|50582.47
22:33:14|50582.47
22:33:15|50582.47
22:33:16|50540.29
22:33:17|50541.67
22:33:18|50538.2
22:33:20|50533.24
22:33:21|50533.24
22:33:22|50533.24
22:33:23|50533.24
22:33:24|50533.24
22:33:25|50533.24
22:33:26|50533.24
22:33:27|50533.24
22:33:28|50533.24
22:33:29|50528.96
22:33:29|50528.96
22:33:31|50525.94
22:33:32|50525.94
22:33:33|50525.94
22:33:34|50525.94
22:33:34|50525.94
22:33:37|50525.94
22:33:38|50525.94
22:33:39|50525.94
22:33:40|50525.94
22:33:42|50525.94
22:33:42|50525.94
22:33:43|50525.94
22:33:45|50525.94
22:33:45|50525.94
22:33:46|50525.94
22:33:47|50525.94
22:33:48|50525.94
22:33:49|50525.94
22:33:50|50525.94
22:33:52|50525.94
22:33:52|50525.94
22:33:53|50525.94
22:33:55|50525.94
22:33:55|50525.94
22:33:56|50525.94
22:33:57|50525.94
22:33:58|50507.26
22:33:59|50507.26
22:34:00|50507.26
22:34:01|50507.26
22:34:02|50507.26
22:34:03|50507.26
22:34:04|50507.26
22:34:06|50507.26
22:34:07|50493.29
22:34:08|50493.29
22:34:09|50493.29
22:34:10|50493.29
22:34:12|50488.97
22:34:13|50488.97
22:34:14|50488.97
22:34:16|50488.97
22:34:17|50491.53
22:34:18|50491.53
22:34:19|50491.53
22:34:21|50491.53
22:34:21|50491.53
22:34:22|50491.53
22:34:24|50479.01
22:34:25|50472.09
22:34:25|50472.09
22:34:27|50472.09
22:34:27|50472.09
22:34:28|50473.48
22:34:31|50463.71
22:34:31|50450.79
22:34:32|50450.79
22:34:34|50455.79
22:34:35|50455.79
22:34:36|50455.79
22:34:37|50434.47
22:34:39|50451.29
22:34:40|50451.29
22:34:41|50451.29
22:34:42|50451.29
22:34:43|50451.29
22:34:44|50451.29
22:34:45|50451.29
22:34:46|50451.29
22:34:47|50451.29
22:34:48|50451.29
22:34:49|50451.29
22:34:50|50451.29
22:34:51|50441.22
22:34:52|50441.22
22:34:53|50441.22
22:34:54|50441.22
22:34:55|50441.22
22:34:56|50417.54
22:34:57|50417.54
22:34:58|50417.54
22:34:59|50417.54
22:35:00|50417.54
22:35:01|50417.54
22:35:02|50417.54
22:35:03|50417.54
22:35:04|50417.54
22:35:06|50417.54
22:35:06|50417.54
22:35:07|50433.61
22:35:09|50433.61
22:35:11|50433.61
22:35:11|50433.61
22:35:12|50433.61
22:35:14|50433.61
22:35:15|50433.61
22:35:16|50433.61
22:35:17|50433.61
22:35:18|50423.74
22:35:19|50418.85
22:35:20|50418.85
22:35:21|50446.35
22:35:23|50446.35
22:35:24|50446.35
22:35:25|50439.94
22:35:26|50439.94
22:35:27|50446.35
22:35:28|50446.35
22:35:29|50431.46
22:35:30|50441.95
22:35:31|50441.95
22:35:32|50441.95
22:35:33|50441.95
22:35:34|50441.95
22:35:35|50438.7
22:35:36|50438.7
22:35:37|50438.7
22:35:38|50438.7
22:35:39|50438.7
22:35:40|50446.52
22:35:40|50446.52
22:35:42|50446.52
22:35:43|50446.52
22:35:44|50446.52
22:35:45|50446.52
22:35:46|50446.52
22:35:47|50446.52
22:35:48|50446.52
22:35:49|50446.52
22:35:50|50446.52
22:35:51|50446.52
22:35:52|50446.52
22:35:53|50450.
22:35:54|50450.
22:35:55|50450.
22:35:56|50450.
22:35:57|50450.
22:35:58|50450.
22:35:59|50450.
22:36:00|50450.
22:36:01|50450.
22:36:02|50450.
22:36:03|50450.
22:36:04|50450.
22:36:05|50450.
22:36:06|50450.
22:36:07|50450.
22:36:09|50441.97
22:36:10|50441.97
22:36:11|50441.97
22:36:12|50441.97
22:36:13|50433.19
22:36:15|50433.22
22:36:15|50427.66
22:36:17|50427.66
22:36:17|50427.66
22:36:19|50427.66
22:36:19|50427.66
22:36:21|50427.61
22:36:21|50427.61
22:36:23|50428.57
22:36:25|50428.57
22:36:26|50428.57
22:36:26|50428.57
22:36:27|50428.57
22:36:29|50428.57
22:36:30|50429.05
22:36:31|50429.05
22:36:31|50429.05
22:36:32|50429.05
22:36:34|50429.05
22:36:34|50417.76
22:36:35|50417.76
22:36:37|50417.76
22:36:37|50417.76
22:36:39|50417.76
22:36:40|50417.76
22:36:41|50417.76
22:36:42|50417.76
22:36:43|50417.76
22:36:44|50417.76
22:36:45|50417.76
22:36:46|50417.76
22:36:47|50419.44
22:36:48|50419.44
22:36:49|50419.44
22:36:50|50419.44
22:36:51|50419.44
22:36:52|50419.44
22:36:53|50419.44
22:36:54|50419.44
22:36:55|50419.44
22:36:56|50406.6
22:36:57|50406.6
22:36:58|50424.47
22:36:59|50424.47
22:37:00|50424.47
22:37:01|50424.47
22:37:02|50424.47
22:37:03|50424.47
22:37:04|50424.47
22:37:05|50424.47
22:37:06|50424.47
22:37:08|50424.47
22:37:09|50424.47
22:37:10|50424.47
22:37:11|50424.47
22:37:12|50424.47
22:37:13|50424.47
22:37:15|50424.47
22:37:16|50424.47
22:37:17|50424.47
22:37:18|50424.47
22:37:19|50424.47
22:37:20|50424.47
22:37:21|50412.67
22:37:22|50412.67
22:37:23|50412.67
22:37:24|50412.67
22:37:24|50412.67
22:37:26|50405.23
22:37:27|50405.23
22:37:28|50421.15
22:37:29|50421.15
22:37:30|50434.29
22:37:31|50434.26
22:37:32|50434.26
22:37:33|50434.26
22:37:34|50434.26
22:37:35|50434.26
22:37:36|50421.69
22:37:37|50421.69
22:37:38|50421.69
22:37:39|50421.69
22:37:40|50425.73
22:37:41|50425.75
22:37:43|50430.48
22:37:45|50432.79
22:37:46|50437.86
22:37:46|50438.15
22:37:48|50437.79
22:37:49|50438.15
22:37:49|50429.2
22:37:50|50435.57
22:37:51|50435.58
22:37:52|50435.58
22:37:53|50437.42
22:37:55|50456.12
22:37:56|50450.15
22:37:57|50456.81
22:37:58|50455.94
22:37:59|50464.76
22:38:00|50464.76
22:38:01|50464.76
22:38:02|50464.76
22:38:03|50464.76
22:38:04|50464.76
22:38:05|50464.76
22:38:06|50464.76
22:38:07|50464.76
22:38:08|50464.76
22:38:09|50464.76
22:38:11|50464.76
22:38:12|50464.76
22:38:13|50497.03
22:38:14|50497.03
22:38:15|50497.03
22:38:16|50497.03
22:38:17|50497.03
22:38:19|50497.03
22:38:21|50497.03
22:38:22|50497.03
22:38:22|50497.03
22:38:25|50497.03
22:38:25|50497.03
22:38:27|50497.03
22:38:28|50497.03
22:38:29|50498.18
22:38:29|50498.18
22:38:30|50498.18
22:38:31|50498.18
22:38:32|50498.18
22:38:33|50495.11
22:38:35|50495.11
22:38:38|50495.11
22:38:39|50495.11
22:38:39|50495.11
22:38:40|50495.11
22:38:41|50495.11
22:38:42|50495.11
22:38:43|50495.11
22:38:44|50495.11
22:38:45|50495.11
22:38:46|50495.11
22:38:48|50495.11
22:38:48|50495.11
22:38:49|50495.11
22:38:50|50503.96
22:38:51|50507.07
22:38:54|50504.73
22:38:54|50504.73
22:38:55|50511.67
22:38:56|50528.31
22:38:57|50528.31
22:38:58|50528.31
22:38:59|50528.31
22:39:00|50525.56
22:39:01|50525.56
22:39:02|50537.33
22:39:03|50537.33
22:39:04|50537.33
22:39:05|50537.33
22:39:06|50537.33
22:39:07|50545.39
22:39:09|50545.46
22:39:10|50545.46
22:39:11|50545.46
22:39:12|50545.46
22:39:13|50545.46
22:39:15|50545.46
22:39:16|50545.46
22:39:17|50545.46
22:39:18|50552.58
22:39:19|50566.59
22:39:20|50566.59
22:39:21|50566.59
22:39:22|50566.59
22:39:23|50568.41
22:39:24|50568.41
22:39:25|50568.41
22:39:26|50568.41
22:39:27|50568.41
22:39:28|50568.41
22:39:29|50568.41
22:39:31|50568.41
22:39:32|50568.41
22:39:32|50568.41
22:39:34|50568.41
22:39:34|50568.41
22:39:36|50568.41
22:39:38|50568.41
22:39:39|50600.
22:39:40|50629.57
22:39:41|50629.57
22:39:41|50629.57
22:39:43|50629.57
22:39:44|50634.63
22:39:45|50634.63
22:39:45|50634.63
22:39:46|50634.63
22:39:47|50634.63
22:39:48|50634.63
22:39:49|50634.63
22:39:50|50634.63
22:39:53|50634.63
22:39:54|50634.63
22:39:55|50634.63
22:39:56|50634.63
22:39:57|50634.63
22:39:58|50634.63
22:39:59|50634.63
22:40:00|50634.63
22:40:01|50634.63
22:40:02|50634.63
22:40:03|50634.63
22:40:04|50634.63
22:40:05|50645.96
22:40:06|50645.96
22:40:08|50641.3
22:40:09|50675.5
22:40:10|50675.5
22:40:11|50675.5
22:40:12|50675.5
22:40:14|50688.58
22:40:15|50688.58
22:40:16|50703.55
22:40:16|50703.55
22:40:18|50706.2
22:40:19|50706.2
22:40:21|50696.19
22:40:21|50725.96
22:40:22|50725.96
22:40:23|50725.96
22:40:24|50718.86
22:40:27|50718.86
22:40:28|50718.86
22:40:28|50756.52
22:40:29|50756.52
22:40:30|50756.52
22:40:32|50771.79
22:40:33|50777.4
22:40:34|50777.4
22:40:35|50799.99
22:40:36|50800.
22:40:37|50802.92
22:40:38|50813.83
22:40:39|50813.83
22:40:40|50827.96
22:40:41|50814.81
22:40:42|50829.3
22:40:43|50831.99
22:40:44|50831.99
22:40:45|50820.79
22:40:46|50820.79
22:40:47|50847.07
22:40:48|50847.07
22:40:49|50847.07
22:40:50|50847.07
22:40:52|50815.5
22:40:52|50815.5
22:40:53|50813.03
22:40:54|50813.03
22:40:55|50813.03
22:40:56|50813.03
22:40:57|50813.03
22:40:58|50813.03
22:40:59|50813.03
22:41:01|50813.03
22:41:02|50813.03
22:41:03|50813.03
22:41:03|50813.03
22:41:05|50807.58
22:41:05|50807.58
22:41:06|50807.58
22:41:08|50804.4
22:41:08|50804.4
22:41:11|50800.52
22:41:12|50800.52
22:41:12|50800.52
22:41:15|50800.52
22:41:16|50813.03
22:41:17|50813.03
22:41:19|50813.03
22:41:20|50813.03
22:41:21|50813.03
22:41:22|50800.01
22:41:23|50800.01
22:41:24|50800.01
22:41:25|50800.01
22:41:27|50801.47
22:41:27|50813.03
22:41:29|50813.03
22:41:30|50813.03
22:41:31|50813.03
22:41:32|50813.03
22:41:33|50813.03
22:41:34|50826.91
22:41:36|50826.91
22:41:37|50826.91
22:41:37|50826.91
22:41:39|50826.91
22:41:39|50826.91
22:41:41|50826.91
22:41:42|50826.91
22:41:42|50825.98
22:41:45|50825.98
22:41:46|50827.98
22:41:47|50827.98
22:41:48|50827.98
22:41:48|50827.98
22:41:50|50827.98
22:41:51|50827.98
22:41:52|50827.98
22:41:53|50827.98
22:41:54|50827.98
22:41:55|50827.98
22:41:57|50827.98
22:41:58|50827.98
22:41:58|50827.98
22:42:00|50815.24
22:42:00|50815.24
22:42:02|50815.24
22:42:02|50815.24
22:42:04|50815.24
22:42:04|50815.24
22:42:06|50815.24
22:42:06|50815.24
22:42:08|50815.24
22:42:08|50800.
22:42:09|50800.
22:42:11|50800.
22:42:11|50800.
22:42:14|50790.53
22:42:14|50790.53
22:42:15|50790.53
22:42:16|50756.29
22:42:18|50756.29
22:42:18|50756.29
22:42:20|50745.27
22:42:20|50745.27
22:42:21|50745.27
22:42:22|50745.27
22:42:23|50745.27
22:42:24|50697.4
22:42:25|50692.34
22:42:26|50692.34
22:42:28|50681.55
22:42:29|50681.55
22:42:30|50681.55
22:42:31|50681.55
22:42:32|50700.18
22:42:33|50700.18
22:42:34|50709.33
22:42:35|50697.52
22:42:36|50697.52
22:42:37|50697.52
22:42:38|50697.52
22:42:39|50697.52
22:42:40|50697.52
22:42:41|50697.52
22:42:42|50697.52
22:42:43|50697.52
22:42:44|50702.3
22:42:45|50702.3
22:42:46|50702.3
22:42:47|50702.3
22:42:48|50702.3
22:42:49|50702.3
22:42:50|50702.3
22:42:52|50702.3
22:42:52|50702.3
22:42:54|50702.3
22:42:55|50712.92
22:42:56|50712.92
22:42:57|50712.92
22:42:58|50712.92
22:42:59|50712.92
22:43:00|50712.92
22:43:01|50712.92
22:43:02|50712.92
22:43:03|50712.92
22:43:04|50712.92
22:43:05|50712.92
22:43:06|50712.92
22:43:06|50712.92
22:43:08|50712.92
22:43:09|50712.92
22:43:10|50713.31
22:43:11|50713.31
22:43:12|50714.8
22:43:12|50714.8
22:43:14|50714.8
22:43:15|50712.02
22:43:16|50712.02
22:43:17|50712.51
22:43:18|50709.16
22:43:19|50709.16
22:43:21|50709.16
22:43:22|50708.47
22:43:23|50708.47
22:43:24|50731.52
22:43:25|50731.52
22:43:26|50731.52
22:43:26|50731.52
22:43:28|50712.9
22:43:29|50712.9
22:43:31|50710.01
22:43:32|50710.01
22:43:33|50710.01
22:43:35|50735.8
22:43:36|50735.8
22:43:36|50716.82
22:43:38|50716.82
22:43:38|50718.28
22:43:39|50731.37
22:43:40|50743.89
22:43:41|50743.89
22:43:42|50743.89
22:43:43|50743.89
22:43:44|50743.89
22:43:46|50743.89
22:43:46|50743.89
22:43:47|50743.89
22:43:49|50743.89
22:43:50|50743.89
22:43:50|50749.84
22:43:52|50749.84
22:43:52|50749.84
22:43:53|50749.84
22:43:54|50749.84
22:43:55|50749.84
22:43:56|50749.84
22:43:57|50749.84
22:43:58|50749.84
22:43:59|50749.84
22:44:00|50749.84
22:44:01|50798.06
22:44:04|50798.06
22:44:04|50798.06
22:44:06|50798.06
22:44:07|50798.06
22:44:07|50798.06
22:44:08|50798.06
22:44:09|50798.06
22:44:10|50798.06
22:44:11|50823.29
22:44:12|50823.29
22:44:13|50801.03
22:44:14|50801.03
22:44:15|50801.03
22:44:16|50801.03
22:44:17|50801.03
22:44:19|50801.03
22:44:21|50801.03
22:44:21|50801.03
22:44:22|50801.03
22:44:23|50801.03
22:44:24|50801.03
22:44:25|50801.03
22:44:26|50801.03
22:44:27|50801.03
22:44:28|50801.03
22:44:30|50801.03
22:44:31|50801.03
22:44:32|50803.97
22:44:33|50803.97
22:44:34|50803.97
22:44:36|50810.97
22:44:37|50810.97
22:44:38|50810.97
22:44:39|50810.97
22:44:40|50810.97
22:44:41|50802.75
22:44:42|50828.93
22:44:43|50803.97
22:44:44|50803.97
22:44:45|50803.97
22:44:46|50803.97
22:44:47|50798.11
22:44:48|50798.11
22:44:49|50798.11
22:44:50|50798.11
22:44:51|50798.11
22:44:52|50798.11
22:44:53|50798.11
22:44:54|50798.11
22:44:55|50798.11
22:44:56|50798.11
22:44:57|50798.11
22:44:58|50798.11
22:44:59|50798.11
22:45:00|50798.11
22:45:01|50798.11
22:45:02|50798.11
22:45:03|50798.11
22:45:04|50798.11
22:45:05|50798.11
22:45:06|50798.11
22:45:07|50798.11
22:45:08|50798.11
22:45:09|50798.11
22:45:09|50795.03
22:45:11|50785.9
22:45:12|50785.9
22:45:13|50785.9
22:45:14|50785.9
22:45:15|50785.9
22:45:16|50785.9
22:45:17|50785.9
22:45:19|50769.2
22:45:20|50769.2
22:45:22|50798.11
22:45:23|50798.11
22:45:24|50798.11
22:45:24|50804.14
22:45:25|50804.14
22:45:26|50780.72
22:45:27|50780.72
22:45:28|50780.72
22:45:29|50780.72
22:45:31|50780.72
22:45:33|50780.72
22:45:33|50780.72
22:45:35|50763.62
22:45:37|50763.62
22:45:37|50763.62
22:45:38|50763.62
22:45:40|50763.62
22:45:40|50763.62
22:45:42|50763.62
22:45:42|50763.62
22:45:43|50763.62
22:45:44|50763.62
22:45:45|50763.62
22:45:46|50763.62
22:45:47|50763.62
22:45:48|50763.62
22:45:49|50763.62
22:45:50|50763.62
22:45:51|50745.1
22:45:52|50745.1
22:45:53|50745.1
22:45:54|50745.1
22:45:55|50787.24
22:45:56|50787.24
22:45:57|50787.24
22:45:58|50808.99
22:45:59|50808.99
22:46:00|50808.99
22:46:01|50784.16
22:46:02|50784.16
22:46:04|50784.16
22:46:05|50784.16
22:46:06|50784.16
22:46:06|50784.16
22:46:08|50784.16
22:46:09|50784.16
22:46:09|50784.16
22:46:10|50824.94
22:46:11|50824.94
22:46:12|50829.74
22:46:13|50829.74
22:46:14|50829.73
22:46:16|50829.73
22:46:16|50829.74
22:46:19|50829.74
22:46:20|50829.74
22:46:20|50849.73
22:46:21|50849.73
22:46:23|50859.95
22:46:24|50851.29
22:46:25|50851.29
22:46:26|50867.
22:46:28|50865.75
22:46:29|50927.
22:46:30|50926.59
22:46:31|50918.51
22:46:33|50917.31
22:46:34|50910.73
22:46:35|50910.73
22:46:35|50920.6
22:46:37|50922.85
22:46:38|50910.72
22:46:40|50931.08
22:46:41|50933.92
22:46:42|50910.72
22:46:42|50921.74
22:46:44|50915.41
22:46:45|50915.41
22:46:46|50915.41
22:46:47|50915.41
22:46:48|50915.41
22:46:49|50915.41
22:46:50|50915.41
22:46:51|50915.41
22:46:52|50915.41
22:46:53|50915.41
22:46:54|50915.41
22:46:55|50915.41
22:46:56|50915.41
22:46:57|50883.51
22:46:58|50883.51
22:46:59|50883.51
22:47:00|50883.51
22:47:01|50883.51
22:47:02|50883.51
22:47:03|50883.51
22:47:05|50883.51
22:47:05|50883.51
22:47:06|50883.51
22:47:07|50906.91
22:47:08|50900.26
22:47:09|50900.26
22:47:10|50900.26
22:47:11|50900.26
22:47:12|50900.26
22:47:13|50900.26
22:47:14|50900.26
22:47:15|50900.26
22:47:17|50900.26
22:47:18|50882.64
22:47:20|50882.64
22:47:21|50882.64
22:47:22|50882.64
22:47:23|50882.64
22:47:23|50836.94
22:47:25|50836.94
22:47:27|50836.94
22:47:28|50836.94
22:47:29|50836.94
22:47:29|50836.94
22:47:30|50836.93
22:47:32|50836.93
22:47:33|50836.93
22:47:33|50836.93
22:47:35|50836.93
22:47:36|50836.93
22:47:36|50836.93
22:47:38|50894.08
22:47:39|50900.76
22:47:40|50900.76
22:47:41|50900.76
22:47:42|50900.76
22:47:44|50900.76
22:47:45|50900.76
22:47:46|50900.76
22:47:48|50900.76
22:47:48|50900.76
22:47:49|50900.76
22:47:50|50900.76
22:47:51|50900.76
22:47:52|50900.76
22:47:54|50900.76
22:47:54|50873.22
22:47:55|50875.
22:47:57|50875.
22:47:57|50868.05
22:47:58|50868.05
22:47:59|50863.9
22:48:01|50863.9
22:48:02|50863.9
22:48:03|50863.9
22:48:04|50863.9
22:48:04|50886.69
22:48:06|50886.69
22:48:06|50892.
22:48:07|50892.
22:48:09|50892.
22:48:10|50892.
22:48:11|50870.4
22:48:11|50870.4
22:48:12|50870.4
22:48:14|50870.4
22:48:14|50870.4
22:48:15|50870.4
22:48:16|50870.4
22:48:18|50870.4
22:48:20|50843.34
22:48:20|50841.3
22:48:22|50841.3
22:48:23|50841.3
22:48:25|50839.6
22:48:26|50839.6
22:48:27|50839.6
22:48:28|50839.6
22:48:29|50830.02
22:48:30|50825.38
22:48:31|50825.38
22:48:32|50793.17
22:48:33|50793.17
22:48:35|50793.17
22:48:37|50793.17
22:48:38|50793.17
22:48:39|50793.17
22:48:41|50785.87
22:48:42|50785.87
22:48:42|50785.87
22:48:43|50785.87
22:48:44|50785.87
22:48:46|50785.87
22:48:46|50785.87
22:48:47|50764.7
22:48:48|50778.01
22:48:49|50754.8
22:48:50|50754.8
22:48:51|50757.32
22:48:53|50773.75
22:48:53|50773.75
22:48:54|50771.85
22:48:56|50763.43
22:48:56|50763.43
22:48:57|50763.43
22:48:58|50763.43
22:48:59|50767.07
22:49:00|50767.07
22:49:01|50767.07
22:49:02|50767.07
22:49:03|50767.07
22:49:04|50767.97
22:49:06|50767.97
22:49:07|50767.97
22:49:08|50767.97
22:49:08|50767.97
22:49:09|50767.97
22:49:10|50774.26
22:49:11|50774.26
22:49:12|50774.26
22:49:13|50774.26
22:49:14|50774.26
22:49:15|50774.26
22:49:17|50774.26
22:49:17|50774.26
22:49:18|50774.26
22:49:19|50774.26
22:49:20|50774.26
22:49:21|50794.66
22:49:22|50794.66
22:49:23|50794.66
22:49:24|50794.66
22:49:26|50794.66
22:49:28|50794.66
22:49:28|50794.66
22:49:29|50794.66
22:49:30|50794.66
22:49:32|50794.66
22:49:33|50794.66
22:49:34|50794.66
22:49:35|50794.66
22:49:36|50794.66
22:49:37|50794.66
22:49:38|50773.75
22:49:39|50773.75
22:49:40|50773.75
22:49:41|50753.86
22:49:43|50753.86
22:49:43|50753.86
22:49:44|50753.86
22:49:45|50753.86
22:49:46|50753.86
22:49:47|50753.86
22:49:48|50753.86
22:49:49|50753.86
22:49:51|50753.86
22:49:52|50762.1
22:49:53|50762.1
22:49:54|50762.1
22:49:55|50762.1
22:49:56|50762.1
22:49:57|50762.1
22:49:58|50762.1
22:49:59|50762.1
22:50:00|50762.1
22:50:01|50762.1
22:50:02|50755.19
22:50:03|50755.19
22:50:04|50755.19
22:50:05|50755.19
22:50:06|50755.19
22:50:07|50752.63
22:50:08|50752.63
22:50:10|50752.63
22:50:11|50752.63
22:50:11|50752.63
22:50:13|50752.63
22:50:14|50752.63
22:50:15|50773.74
22:50:16|50773.75
22:50:17|50773.75
22:50:18|50773.75
22:50:18|50773.75
22:50:21|50773.75
22:50:21|50773.75
22:50:23|50775.22
22:50:23|50775.24
22:50:25|50775.24
22:50:26|50775.24
22:50:27|50775.24
22:50:28|50775.24
22:50:29|50775.24
22:50:30|50775.24
22:50:31|50775.24
22:50:32|50775.24
22:50:33|50816.59
22:50:34|50789.18
22:50:35|50789.18
22:50:36|50789.18
22:50:37|50789.18
22:50:38|50789.18
22:50:39|50827.88
22:50:40|50827.88
22:50:41|50827.88
22:50:42|50813.8
22:50:44|50787.22
22:50:45|50803.03
22:50:46|50803.03
22:50:47|50803.03
22:50:48|50784.58
22:50:49|50794.37
22:50:50|50794.37
22:50:51|50794.37
22:50:52|50781.4
22:50:53|50781.4
22:50:54|50781.4
22:50:55|50781.4
22:50:56|50781.4
22:50:57|50771.59
22:50:58|50771.59
22:50:59|50771.59
22:50:59|50771.59
22:51:01|50771.59
22:51:02|50771.59
22:51:03|50771.59
22:51:04|50771.59
22:51:05|50771.59
22:51:06|50759.01
22:51:07|50759.01
22:51:08|50759.01
22:51:09|50759.01
22:51:10|50785.05
22:51:11|50785.05
22:51:12|50785.05
22:51:13|50785.05
22:51:14|50769.31
22:51:15|50769.31
22:51:16|50769.31
22:51:17|50769.31
22:51:18|50769.31
22:51:19|50769.31
22:51:20|50769.31
22:51:21|50769.31
22:51:23|50778.01
22:51:24|50778.01
22:51:25|50778.01
22:51:25|50779.98
22:51:27|50779.76
22:51:28|50779.76
22:51:29|50766.93
22:51:30|50766.93
22:51:31|50766.93
22:51:31|50766.93
22:51:33|50766.93
22:51:34|50766.93
22:51:35|50766.93
22:51:36|50766.03
22:51:38|50766.03
22:51:39|50766.03
22:51:40|50766.03
22:51:40|50766.03
22:51:41|50766.03
22:51:44|50766.03
22:51:44|50766.03
22:51:45|50766.03
22:51:46|50766.03
22:51:48|50766.03
22:51:49|50778.39
22:51:50|50778.39
22:51:51|50778.39
22:51:52|50778.39
22:51:54|50778.39
22:51:55|50778.39
22:51:55|50778.39
22:51:57|50778.39
22:51:57|50811.3
22:51:58|50811.3
22:51:59|50785.69
22:52:00|50785.69
22:52:02|50785.69
22:52:03|50785.69
22:52:03|50785.69
22:52:05|50785.69
22:52:05|50785.69
22:52:07|50785.69
22:52:07|50785.69
22:52:08|50785.69
22:52:09|50785.69
22:52:10|50785.69
22:52:11|50781.25
22:52:13|50781.25
22:52:13|50801.47
22:52:14|50801.47
22:52:15|50801.47
22:52:16|50801.47
22:52:18|50801.47
22:52:18|50801.47
22:52:19|50801.47
22:52:20|50801.47
22:52:23|50795.72
22:52:23|50795.72
22:52:25|50807.78
22:52:27|50807.78
22:52:28|50807.78
22:52:30|50795.81
22:52:31|50795.81
22:52:31|50795.81
22:52:33|50795.81
22:52:34|50850.05
22:52:35|50850.05
22:52:36|50850.05
22:52:38|50850.05
22:52:38|50850.05
22:52:39|50850.05
22:52:40|50850.05
22:52:42|50850.05
22:52:42|50805.55
22:52:43|50805.55
22:52:44|50802.5
22:52:45|50802.5
22:52:47|50802.5
22:52:47|50825.69
22:52:48|50801.63
22:52:50|50801.63
22:52:50|50825.37
22:52:51|50825.37
22:52:53|50823.48
22:52:54|50823.48
22:52:54|50823.48
22:52:55|50806.62
22:52:56|50806.62
22:52:58|50806.62
22:52:58|50806.62
22:53:00|50806.62
22:53:00|50806.62
22:53:01|50806.62
22:53:02|50806.62
22:53:03|50806.62
22:53:04|50806.62
22:53:05|50806.62
22:53:07|50806.62
22:53:08|50806.62
22:53:08|50806.62
22:53:10|50806.62
22:53:11|50806.62
22:53:11|50806.62
22:53:13|50806.62
22:53:14|50806.62
22:53:14|50806.62
22:53:15|50806.62
22:53:17|50806.62
22:53:17|50806.62
22:53:19|50806.62
22:53:20|50806.62
22:53:21|50828.88
22:53:22|50816.9
22:53:24|50816.9
22:53:25|50820.65
22:53:26|50820.65
22:53:27|50832.38
22:53:29|50835.33
22:53:30|50835.33
22:53:30|50835.33
22:53:32|50835.33
22:53:32|50835.59
22:53:34|50841.72
22:53:35|50841.72
22:53:36|50841.72
22:53:36|50841.72
22:53:38|50841.72
22:53:39|50841.72
22:53:40|50841.72
22:53:42|50841.72
22:53:43|50845.89
22:53:45|50845.89
22:53:45|50845.89
22:53:46|50846.45
22:53:47|50847.22
22:53:48|50847.22
22:53:50|50847.22
22:53:51|50860.51
22:53:52|50860.51
22:53:53|50860.51
22:53:54|50872.55
22:53:55|50872.55
22:53:56|50872.55
22:53:57|50866.08
22:53:59|50869.84
22:54:00|50869.84
22:54:01|50869.84
22:54:02|50869.84
22:54:02|50869.84
22:54:04|50895.41
22:54:05|50871.84
22:54:05|50920.15
22:54:07|50906.07
22:54:07|50906.38
22:54:09|50907.78
22:54:09|50907.78
22:54:11|50907.78
22:54:12|50907.78
22:54:14|50907.78
22:54:14|50907.78
22:54:15|50923.31
22:54:16|50923.31
22:54:17|50923.31
22:54:18|50923.31
22:54:19|50907.83
22:54:21|50907.83
22:54:21|50907.83
22:54:22|50907.83
22:54:23|50907.83
22:54:24|50907.83
22:54:25|50907.83
22:54:26|50907.83
22:54:27|50907.83
22:54:28|50907.83
22:54:30|50907.83
22:54:30|50907.83
22:54:33|50904.14
22:54:33|50904.14
22:54:34|50904.14
22:54:36|50906.92
22:54:37|50906.92
22:54:38|50906.92
22:54:39|50907.03
22:54:40|50907.03
22:54:41|50909.84
22:54:42|50916.14
22:54:43|50916.64
22:54:44|50916.64
22:54:45|50916.64
22:54:47|50916.64
22:54:47|50916.64
22:54:48|50916.64
22:54:50|50916.64
22:54:50|50916.64
22:54:51|50916.64
22:54:52|50916.64
22:54:53|50916.64
22:54:54|50916.64
22:54:55|50909.39
22:54:57|50900.
22:54:58|50900.
22:54:58|50900.
22:54:59|50900.
22:55:01|50879.39
22:55:01|50879.39
22:55:02|50879.39
22:55:03|50879.39
22:55:04|50879.39
22:55:05|50879.39
22:55:06|50879.39
22:55:07|50915.8
22:55:08|50915.8
22:55:09|50915.8
22:55:10|50915.8
22:55:11|50872.56
22:55:12|50872.56
22:55:13|50872.56
22:55:14|50864.51
22:55:15|50864.51
22:55:17|50864.51
22:55:18|50864.51
22:55:19|50835.37
22:55:20|50835.37
22:55:21|50835.37
22:55:22|50852.15
22:55:23|50852.15
22:55:24|50852.15
22:55:26|50852.15
22:55:28|50852.15
22:55:30|50838.06
22:55:30|50838.06
22:55:31|50838.06
22:55:32|50838.06
22:55:33|50838.06
22:55:34|50838.06
22:55:35|50838.06
22:55:36|50838.06
22:55:38|50838.06
22:55:39|50854.72
22:55:39|50854.72
22:55:41|50870.98
22:55:42|50896.15
22:55:43|50896.15
22:55:45|50864.92
22:55:47|50886.41
22:55:48|50886.41
22:55:49|50886.41
22:55:50|50886.41
22:55:51|50886.41
22:55:52|50886.41
22:55:53|50886.41
22:55:54|50886.41
22:55:56|50735.48
22:55:56|50820.41
22:55:58|50820.41
22:55:59|50820.41
22:55:59|50799.13
22:56:01|50799.13
22:56:03|50805.39
22:56:03|50805.39
22:56:04|50805.39
22:56:06|50805.39
22:56:06|50805.39
22:56:07|50805.39
22:56:08|50805.39
22:56:09|50805.39
22:56:10|50788.22
22:56:11|50762.49
22:56:12|50762.49
22:56:13|50762.49
22:56:15|50791.86
22:56:16|50791.86
22:56:17|50791.86
22:56:18|50791.86
22:56:19|50760.84
22:56:20|50760.84
22:56:21|50760.84
22:56:22|50760.84
22:56:24|50760.84
22:56:24|50790.67
22:56:25|50798.37
22:56:27|50787.
22:56:28|50787.
22:56:29|50787.
22:56:30|50774.59
22:56:31|50774.59
22:56:33|50774.59
22:56:35|50774.59
22:56:36|50774.59
22:56:37|50774.59
22:56:38|50774.59
22:56:39|50774.59
22:56:40|50774.59
22:56:41|50774.59
22:56:43|50774.59
22:56:43|50762.1
22:56:45|50762.1
22:56:46|50762.1
22:56:47|50762.1
22:56:48|50795.9
22:56:49|50795.9
22:56:51|50795.9
22:56:52|50795.9
22:56:54|50799.01
22:56:54|50787.95
22:56:56|50787.95
22:56:57|50787.95
22:56:58|50773.23
22:56:59|50773.23
22:57:01|50773.23
22:57:01|50773.23
22:57:03|50773.23
22:57:04|50773.23
22:57:04|50773.23
22:57:06|50773.23
22:57:06|50773.23
22:57:08|50797.
22:57:09|50797.
22:57:10|50797.
22:57:11|50797.
22:57:12|50797.
22:57:13|50797.
22:57:14|50797.
22:57:15|50797.
22:57:16|50797.
22:57:17|50797.
22:57:18|50797.
22:57:19|50773.38
22:57:20|50773.38
22:57:22|50773.38
22:57:22|50773.38
22:57:24|50808.42
22:57:25|50808.42
22:57:25|50800.59
22:57:27|50800.59
22:57:29|50800.59
22:57:29|50800.59
22:57:30|50800.59
22:57:33|50800.59
22:57:34|50793.98
22:57:35|50793.98
22:57:36|50789.83
22:57:37|50789.83
22:57:38|50789.83
22:57:39|50789.83
22:57:40|50789.83
22:57:41|50789.83
22:57:42|50778.13
22:57:43|50778.13
22:57:44|50778.13
22:57:45|50770.94
22:57:46|50770.94
22:57:47|50770.94
22:57:48|50749.8
22:57:50|50727.59
22:57:51|50727.59
22:57:52|50727.59
22:57:53|50727.59
22:57:53|50720.51
22:57:54|50720.51
22:57:56|50720.51
22:57:57|50720.51
22:57:58|50720.51
22:57:59|50720.51
22:58:00|50720.51
22:58:01|50720.51
22:58:02|50733.96
22:58:03|50739.85
22:58:04|50739.85
22:58:05|50739.85
22:58:06|50739.85
22:58:07|50721.18
22:58:08|50721.18
22:58:10|50720.51
22:58:10|50720.51
22:58:12|50728.74
22:58:13|50728.74
22:58:13|50728.74
22:58:15|50728.74
22:58:15|50728.74
22:58:17|50728.74
22:58:18|50728.74
22:58:19|50739.08
22:58:20|50739.08
22:58:21|50739.08
22:58:22|50739.08
22:58:22|50739.08
22:58:24|50739.08
22:58:25|50739.08
22:58:25|50739.08
22:58:27|50739.08
22:58:27|50739.08
22:58:28|50739.08
22:58:30|50739.08
22:58:31|50739.08
22:58:33|50739.08
22:58:34|50739.08
22:58:34|50739.08
22:58:36|50739.08
22:58:37|50748.7
22:58:38|50748.7
22:58:39|50748.7
22:58:40|50748.7
22:58:41|50748.7
22:58:42|50748.7
22:58:43|50748.7
22:58:45|50748.7
22:58:46|50748.7
22:58:47|50748.7
22:58:47|50748.7
22:58:49|50748.7
22:58:49|50748.7
22:58:52|50748.7
22:58:54|50741.31
22:58:55|50741.31
22:58:56|50741.31
22:58:57|50741.31
22:58:58|50741.31
22:58:59|50740.87
22:59:00|50740.87
22:59:01|50740.87
22:59:03|50740.87
22:59:04|50740.87
22:59:05|50740.87
22:59:06|50749.2
22:59:07|50729.7
22:59:08|50729.7
22:59:09|50729.7
22:59:10|50729.7
22:59:11|50729.7
22:59:13|50729.7
22:59:14|50756.2
22:59:15|50763.49
22:59:15|50763.49
22:59:17|50763.49
22:59:18|50769.05
22:59:19|50771.52
22:59:20|50718.4
22:59:21|50773.21
22:59:22|50787.17
22:59:22|50787.17
22:59:24|50789.55
22:59:25|50786.78
22:59:26|50786.78
22:59:27|50790.26
22:59:28|50800.
22:59:30|50800.
22:59:31|50824.77
22:59:31|50795.83
22:59:33|50795.83
22:59:34|50827.78
22:59:36|50830.8
22:59:36|50828.86
22:59:37|50828.86
22:59:39|50828.86
22:59:39|50828.86
22:59:40|50828.86
22:59:42|50828.86
22:59:44|50828.86
22:59:45|50828.86
22:59:46|50828.86
22:59:48|50828.86
22:59:49|50821.97
22:59:50|50821.97
22:59:51|50821.97
22:59:52|50821.97
22:59:54|50822.91
22:59:55|50822.91
22:59:56|50822.91
22:59:58|50822.91
22:59:59|50822.91
23:00:00|50822.91
23:00:01|50807.36
23:00:01|50855.05
23:00:03|50855.05
23:00:04|50855.05
23:00:06|50838.25
23:00:06|50838.25
23:00:07|50838.25
23:00:08|50832.52
23:00:09|50832.52
23:00:10|50832.52
23:00:11|50832.52
23:00:12|50847.13
23:00:13|50847.1
23:00:14|50847.1
23:00:15|50847.1
23:00:16|50871.28
23:00:18|50890.16
23:00:18|50909.54
23:00:19|50909.22
23:00:21|50901.95
23:00:21|50893.4
23:00:22|50893.4
23:00:23|50893.4
23:00:24|50893.4
23:00:25|50893.4
23:00:26|50893.4
23:00:28|50894.42
23:00:29|50894.42
23:00:30|50894.42
23:00:31|50894.42
23:00:33|50894.42
23:00:33|50899.44
23:00:34|50899.44
23:00:35|50899.44
23:00:37|50899.44
23:00:37|50899.44
23:00:40|50887.1
23:00:41|50887.1
23:00:42|50887.1
23:00:43|50887.1
23:00:44|50887.1
23:00:45|50887.1
23:00:46|50910.04
23:00:47|50910.04
23:00:48|50910.04
23:00:49|50910.04
23:00:51|50910.04
23:00:51|50887.61
23:00:53|50856.66
23:00:53|50856.66
23:00:55|50853.48
23:00:57|50854.11
23:00:58|50854.11
23:00:59|50854.11
23:01:01|50910.04
23:01:02|50905.58
23:01:03|50905.58
23:01:04|50909.68
23:01:05|50909.68
23:01:06|50909.68
23:01:07|50909.68
23:01:08|50909.68
23:01:09|50880.15
23:01:09|50880.15
23:01:11|50880.15
23:01:12|50880.15
23:01:12|50901.8
23:01:14|50901.8
23:01:15|50901.8
23:01:15|50901.8
23:01:17|50901.8
23:01:18|50901.8
23:01:19|50901.8
23:01:20|50875.95
23:01:21|50875.95
23:01:22|50875.95
23:01:22|50875.95
23:01:24|50875.95
23:01:25|50872.12
23:01:26|50872.12
23:01:27|50881.05
23:01:27|50881.05
23:01:29|50881.05
23:01:29|50881.05
23:01:30|50881.05
23:01:32|50881.05
23:01:33|50881.05
23:01:34|50881.05
23:01:35|50881.05
23:01:36|50881.05
23:01:37|50833.13
23:01:39|50824.08
23:01:39|50824.08
23:01:40|50824.08
23:01:42|50824.08
23:01:42|50824.08
23:01:44|50841.04
23:01:44|50841.04
23:01:46|50841.04
23:01:47|50841.04
23:01:48|50841.04
23:01:49|50841.04
23:01:50|50841.04
23:01:52|50841.04
23:01:53|50841.04
23:01:53|50841.04
23:01:55|50841.04
23:01:55|50841.04
23:01:57|50841.04
23:01:57|50841.04
23:01:59|50841.04
23:01:59|50841.04
23:02:00|50841.04
23:02:01|50841.04
23:02:02|50841.04
23:02:04|50841.04
23:02:05|50841.04
23:02:06|50848.87
23:02:06|50848.87
23:02:08|50848.87
23:02:08|50848.87
23:02:10|50836.88
23:02:11|50836.88
23:02:12|50836.88
23:02:12|50836.88
23:02:13|50836.88
23:02:14|50836.88
23:02:16|50846.5
23:02:17|50846.5
23:02:18|50846.5
23:02:19|50843.66
23:02:20|50843.66
23:02:21|50843.66
23:02:22|50843.66
23:02:23|50845.67
23:02:24|50845.67
23:02:25|50845.67
23:02:26|50845.67
23:02:27|50826.06
23:02:27|50826.06
23:02:28|50851.86
23:02:30|50866.74
23:02:31|50854.98
23:02:32|50854.98
23:02:33|50854.98
23:02:35|50854.98
23:02:36|50854.98
23:02:36|50854.98
23:02:38|50832.15
23:02:39|50832.15
23:02:40|50850.96
23:02:42|50854.98
23:02:43|50854.98
23:02:44|50836.33
23:02:45|50836.33
23:02:46|50836.33
23:02:47|50836.33
23:02:49|50836.33
23:02:50|50836.33
23:02:51|50836.33
23:02:51|50836.33
23:02:53|50836.33
23:02:54|50836.33
23:02:55|50836.33
23:02:57|50836.33
23:02:58|50856.85
23:02:59|50858.1
23:03:00|50858.1
23:03:01|50858.1
23:03:02|50861.37
23:03:03|50856.96
23:03:04|50856.97
23:03:05|50861.56
23:03:07|50860.26
23:03:08|50860.26
23:03:09|50860.26
23:03:10|50860.26
23:03:11|50860.26
23:03:13|50857.54
23:03:13|50862.55
23:03:14|50848.38
23:03:16|50866.14
23:03:16|50866.14
23:03:17|50866.14
23:03:18|50866.14
23:03:19|50866.14
23:03:21|50866.14
23:03:22|50866.14
23:03:22|50866.14
23:03:24|50866.14
23:03:26|50866.14
23:03:27|50866.14
23:03:27|50866.14
23:03:29|50866.14
23:03:29|50866.14
23:03:30|50866.14
23:03:31|50866.14
23:03:32|50860.33
23:03:33|50860.33
23:03:34|50846.05
23:03:35|50846.05
23:03:36|50846.05
23:03:37|50846.25
23:03:39|50846.25
23:03:40|50846.25
23:03:41|50846.25
23:03:42|50846.25
23:03:44|50846.25
23:03:44|50846.25
23:03:46|50846.25
23:03:47|50846.25
23:03:47|50846.25
23:03:48|50846.25
23:03:49|50846.25
23:03:52|50859.21
23:03:53|50859.21
23:03:55|50859.21
23:03:56|50859.21
23:03:57|50857.43
23:03:58|50845.68
23:03:59|50845.68
23:04:00|50845.68
23:04:01|50845.68
23:04:02|50845.68
23:04:03|50845.68
23:04:04|50843.27
23:04:05|50843.27
23:04:06|50843.27
23:04:07|50843.27
23:04:08|50843.27
23:04:09|50860.6
23:04:10|50860.6
23:04:11|50860.6
23:04:12|50860.6
23:04:13|50860.6
23:04:15|50860.6
23:04:15|50860.6
23:04:16|50856.97
23:04:17|50856.97
23:04:19|50860.36
23:04:20|50860.36
23:04:21|50860.36
23:04:21|50860.36
23:04:23|50860.36
23:04:24|50860.36
23:04:25|50860.36
23:04:26|50860.36
23:04:26|50860.36
23:04:28|50860.36
23:04:29|50860.36
23:04:30|50860.36
23:04:31|50860.36
23:04:32|50860.36
23:04:33|50860.36
23:04:34|50860.36
23:04:36|50860.36
23:04:36|50857.38
23:04:37|50857.38
23:04:38|50857.38
23:04:39|50857.38
23:04:41|50857.38
23:04:41|50857.38
23:04:43|50857.38
23:04:44|50857.38
23:04:45|50857.38
23:04:47|50857.38
23:04:48|50857.38
23:04:49|50857.38
23:04:50|50857.38
23:04:51|50857.38
23:04:53|50857.38
23:04:55|50858.59
23:04:56|50868.31
23:04:57|50885.33
23:04:59|50885.33
23:04:59|50889.76
23:05:01|50899.04
23:05:02|50891.13
23:05:02|50882.07
23:05:03|50882.07
23:05:04|50893.54
23:05:06|50876.39
23:05:06|50876.39
23:05:07|50880.79
23:05:08|50880.79
23:05:09|50880.79
23:05:11|50880.57
23:05:11|50894.39
23:05:13|50873.52
23:05:13|50880.3
23:05:15|50870.6
23:05:15|50876.94
23:05:16|50875.96
23:05:18|50878.43
23:05:19|50880.58
23:05:20|50880.65
23:05:21|50871.6
23:05:22|50869.41
23:05:23|50863.75
23:05:24|50876.53
23:05:26|50843.85
23:05:27|50843.85
23:05:28|50871.9
23:05:29|50858.4
23:05:29|50862.89
23:05:31|50862.89
23:05:32|50862.89
23:05:33|50861.25
23:05:34|50839.55
23:05:36|50839.55
23:05:38|50839.55
23:05:39|50839.55
23:05:39|50839.55
23:05:40|50870.78
23:05:42|50870.78
23:05:43|50870.78
23:05:45|50870.78
23:05:45|50870.78
23:05:47|50870.78
23:05:47|50870.78
23:05:48|50870.78
23:05:49|50870.78
23:05:50|50870.78
23:05:53|50870.78
23:05:54|50870.78
23:05:55|50870.78
23:05:56|50849.97
23:05:57|50849.97
23:05:58|50879.3
23:06:00|50879.1
23:06:00|50875.7
23:06:02|50858.93
23:06:03|50858.93
23:06:04|50858.93
23:06:05|50879.41
23:06:07|50879.41
23:06:08|50879.41
23:06:09|50871.72
23:06:11|50871.72
23:06:11|50871.72
23:06:12|50871.72
23:06:14|50871.72
23:06:14|50871.72
23:06:15|50871.72
23:06:17|50871.72
23:06:17|50868.43
23:06:18|50868.43
23:06:19|50868.43
23:06:20|50868.43
23:06:21|50868.43
23:06:22|50868.43
23:06:23|50868.43
23:06:24|50868.43
23:06:25|50868.43
23:06:26|50868.43
23:06:27|50868.43
23:06:29|50868.43
23:06:29|50864.54
23:06:31|50864.54
23:06:32|50864.54
23:06:32|50864.54
23:06:33|50864.54
23:06:34|50864.54
23:06:37|50864.54
23:06:37|50864.54
23:06:38|50864.54
23:06:39|50864.54
23:06:40|50864.54
23:06:41|50864.54
23:06:43|50875.6
23:06:44|50876.22
23:06:45|50852.02
23:06:46|50890.41
23:06:47|50890.41
23:06:48|50890.41
23:06:49|50890.41
23:06:50|50890.41
23:06:51|50890.41
23:06:52|50890.41
23:06:54|50898.02
23:06:55|50898.02
23:06:56|50899.92
23:06:57|50899.92
23:06:58|50899.92
23:06:59|50898.19
23:07:00|50898.19
23:07:01|50894.5
23:07:02|50894.5
23:07:03|50894.5
23:07:04|50884.07
23:07:05|50884.07
23:07:06|50893.46
23:07:07|50893.46
23:07:08|50893.46
23:07:09|50893.46
23:07:10|50893.46
23:07:11|50893.46
23:07:12|50893.46
23:07:13|50893.46
23:07:14|50893.46
23:07:15|50893.46
23:07:16|50892.35
23:07:17|50889.78
23:07:18|50889.78
23:07:19|50893.3
23:07:20|50893.3
23:07:21|50893.3
23:07:22|50893.3
23:07:23|50893.3
23:07:24|50893.3
23:07:25|50893.3
23:07:26|50893.3
23:07:27|50867.84
23:07:28|50867.84
23:07:29|50867.84
23:07:30|50867.84
23:07:31|50867.84
23:07:32|50867.84
23:07:33|50867.84
23:07:34|50867.84
23:07:35|50867.84
23:07:36|50867.84
23:07:37|50867.84
23:07:38|50867.84
23:07:39|50867.84
23:07:40|50867.84
23:07:41|50867.84
23:07:42|50867.84
23:07:43|50867.84
23:07:44|50867.84
23:07:45|50867.84
23:07:46|50867.84
23:07:47|50867.84
23:07:48|50867.84
23:07:49|50867.84
23:07:50|50867.84
23:07:51|50858.18
23:07:52|50858.18
23:07:53|50858.18
23:07:54|50858.18
23:07:55|50858.18
23:07:56|50858.18
23:07:57|50858.18
23:07:59|50858.18
23:07:59|50858.18
23:08:00|50858.18
23:08:01|50856.84
23:08:02|50856.84
23:08:03|50856.84
23:08:04|50856.84
23:08:05|50856.84
23:08:06|50856.84
23:08:07|50856.84
23:08:09|50856.84
23:08:10|50856.84
23:08:10|50856.84
23:08:12|50856.84
23:08:12|50856.84
23:08:15|50856.84
23:08:15|50856.84
23:08:16|50856.84
23:08:17|50872.09
23:08:19|50872.09
23:08:20|50872.09
23:08:20|50872.09
23:08:21|50872.09
23:08:22|50872.09
23:08:23|50872.09
23:08:25|50873.09
23:08:26|50873.09
23:08:28|50873.09
23:08:29|50873.09
23:08:30|50873.09
23:08:31|50853.89
23:08:32|50853.89
23:08:33|50853.89
23:08:34|50853.89
23:08:35|50853.89
23:08:36|50853.89
23:08:37|50853.89
23:08:38|50853.89
23:08:40|50853.89
23:08:42|50853.89
23:08:42|50853.89
23:08:43|50853.89
23:08:45|50853.89
23:08:46|50853.89
23:08:47|50853.89
23:08:48|50853.89
23:08:49|50853.89
23:08:50|50853.89
23:08:51|50853.89
23:08:52|50853.89
23:08:54|50853.89
23:08:55|50853.89
23:08:56|50853.89
23:08:57|50853.89
23:08:59|50853.89
23:09:00|50853.89
23:09:01|50853.89
23:09:02|50853.89
23:09:04|50853.89
23:09:05|50853.89
23:09:06|50853.89
23:09:08|50868.92
23:09:08|50865.6
23:09:09|50858.82
23:09:11|50858.82
23:09:11|50858.82
23:09:14|50858.82
23:09:15|50858.82
23:09:15|50858.82
23:09:16|50862.75
23:09:17|50862.75
23:09:18|50862.75
23:09:19|50862.75
23:09:20|50862.75
23:09:21|50862.75
23:09:23|50862.75
23:09:23|50862.75
23:09:24|50862.75
23:09:25|50862.75
23:09:26|50862.75
23:09:27|50862.75
23:09:28|50862.75
23:09:29|50862.75
23:09:30|50862.75
23:09:32|50862.75
23:09:33|50862.75
23:09:34|50862.75
23:09:35|50862.75
23:09:36|50862.75
23:09:37|50862.75
23:09:38|50862.75
23:09:39|50862.75
23:09:40|50862.75
23:09:41|50862.75
23:09:42|50862.75
23:09:44|50862.75
23:09:45|50863.65
23:09:45|50863.65
23:09:47|50863.65
23:09:49|50863.65
23:09:49|50879.85
23:09:51|50840.04
23:09:52|50840.04
23:09:54|50840.04
23:09:54|50840.04
23:09:56|50840.04
23:09:57|50840.04
23:09:58|50840.04
23:09:59|50840.04
23:10:01|50840.04
23:10:01|50840.04
23:10:02|50840.04
23:10:03|50840.04
23:10:04|50868.76
23:10:05|50868.76
23:10:06|50868.76
23:10:08|50913.53
23:10:09|50890.5
23:10:10|50891.85
23:10:11|50891.85
23:10:12|50891.85
23:10:13|50892.74
23:10:14|50892.74
23:10:15|50892.74
23:10:16|50892.74
23:10:17|50892.74
23:10:18|50823.57
23:10:19|50811.67
23:10:20|50806.55
23:10:21|50811.67
23:10:22|50811.67
23:10:23|50795.91
23:10:24|50769.55
23:10:25|50769.55
23:10:26|50732.54
23:10:27|50746.61
23:10:28|50733.61
23:10:29|50731.3
23:10:30|50736.25
23:10:32|50756.09
23:10:32|50756.09
23:10:33|50756.09
23:10:35|50740.09
23:10:35|50742.59
23:10:36|50742.59
23:10:38|50767.41
23:10:39|50767.41
23:10:39|50767.41
23:10:42|50767.41
23:10:42|50767.41
23:10:43|50767.41
23:10:45|50767.41
23:10:47|50724.36
23:10:47|50744.89
23:10:49|50744.89
23:10:49|50744.89
23:10:50|50744.89
23:10:51|50744.89
23:10:53|50744.89
23:10:54|50742.06
23:10:54|50742.06
23:10:55|50742.06
23:10:56|50739.02
23:10:58|50739.02
23:10:59|50724.6
23:11:01|50706.62
23:11:02|50724.75
23:11:03|50724.75
23:11:05|50716.23
23:11:06|50716.23
23:11:08|50709.02
23:11:09|50709.02
23:11:10|50709.02
23:11:11|50700.
23:11:12|50700.
23:11:13|50702.51
23:11:14|50675.53
23:11:15|50694.15
23:11:17|50688.07
23:11:18|50683.76
23:11:19|50683.76
23:11:20|50683.76
23:11:22|50683.76
23:11:22|50683.76
23:11:23|50685.18
23:11:24|50685.18
23:11:25|50685.18
23:11:27|50685.18
23:11:28|50685.18
23:11:28|50701.
23:11:29|50701.
23:11:30|50723.03
23:11:31|50733.28
23:11:32|50733.28
23:11:33|50733.28
23:11:34|50725.39
23:11:35|50725.39
23:11:37|50725.39
23:11:38|50697.53
23:11:38|50697.53
23:11:39|50697.53
23:11:42|50686.83
23:11:43|50686.83
23:11:45|50698.51
23:11:46|50698.51
23:11:47|50698.51
23:11:48|50698.51
23:11:48|50698.51
23:11:50|50716.12
23:11:51|50716.12
23:11:52|50716.12
23:11:53|50716.12
23:11:54|50716.12
23:11:55|50716.12
23:11:56|50716.12
23:11:57|50716.12
23:11:58|50716.12
23:11:59|50716.12
23:12:00|50716.12
23:12:01|50716.12
23:12:02|50716.12
23:12:03|50716.12
23:12:05|50716.12
23:12:06|50716.12
23:12:07|50716.12
23:12:07|50716.12
23:12:09|50716.12
23:12:10|50726.4
23:12:12|50726.4
23:12:12|50710.18
23:12:13|50710.18
23:12:15|50710.18
23:12:15|50710.18
23:12:16|50710.18
23:12:17|50710.18
23:12:18|50710.18
23:12:19|50689.13
23:12:21|50689.13
23:12:21|50689.13
23:12:22|50699.93
23:12:23|50699.41
23:12:25|50699.41
23:12:25|50699.41
23:12:27|50699.41
23:12:28|50699.41
23:12:28|50728.9
23:12:30|50728.9
23:12:31|50728.9
23:12:33|50728.9
23:12:34|50728.9
23:12:35|50728.9
23:12:36|50728.9
23:12:37|50728.9
23:12:38|50728.9
23:12:39|50728.9
23:12:40|50728.9
23:12:41|50728.9
23:12:43|50742.22
23:12:44|50703.2
23:12:46|50703.2
23:12:46|50672.93
23:12:47|50672.93
23:12:48|50672.93
23:12:51|50672.93
23:12:51|50672.93
23:12:53|50672.93
23:12:54|50672.93
23:12:54|50672.93
23:12:56|50701.05
23:12:57|50701.05
23:12:58|50701.05
23:12:59|50701.05
23:12:59|50701.05
23:13:01|50691.93
23:13:01|50691.93
23:13:03|50691.93
23:13:05|50697.83
23:13:06|50697.83
23:13:08|50709.22
23:13:09|50709.22
23:13:10|50709.22
23:13:11|50709.22
23:13:12|50709.22
23:13:13|50678.39
23:13:14|50678.39
23:13:15|50678.39
23:13:16|50678.39
23:13:17|50678.39
23:13:18|50678.39
23:13:19|50678.39
23:13:20|50678.39
23:13:21|50678.39
23:13:22|50678.39
23:13:23|50678.39
23:13:24|50678.39
23:13:25|50678.39
23:13:26|50678.39
23:13:27|50678.39
23:13:28|50678.39
23:13:29|50678.39
23:13:30|50678.39
23:13:31|50678.39
23:13:32|50678.39
23:13:33|50678.39
23:13:34|50678.39
23:13:35|50678.39
23:13:36|50678.39
23:13:37|50678.39
23:13:38|50678.39
23:13:39|50678.39
23:13:40|50678.39
23:13:41|50668.47
23:13:42|50667.74
23:13:43|50679.09
23:13:44|50679.09
23:13:46|50676.25
23:13:47|50676.25
23:13:48|50676.25
23:13:49|50676.25
23:13:50|50676.25
23:13:51|50676.25
23:13:52|50676.25
23:13:53|50670.58
23:13:54|50670.58
23:13:55|50670.58
23:13:56|50670.58
23:13:57|50673.06
23:13:59|50656.23
23:14:01|50656.23
23:14:02|50656.23
23:14:03|50671.67
23:14:05|50671.67
23:14:07|50671.67
23:14:07|50660.71
23:14:08|50664.95
23:14:09|50664.95
23:14:10|50645.04
23:14:11|50662.46
23:14:12|50662.46
23:14:14|50674.2
23:14:15|50692.39
23:14:16|50667.98
23:14:17|50667.98
23:14:18|50667.98
23:14:19|50667.98
23:14:20|50667.98
23:14:21|50667.98
23:14:22|50667.98
23:14:23|50667.98
23:14:24|50667.98
23:14:25|50667.98
23:14:26|50667.98
23:14:27|50684.
23:14:28|50684.
23:14:30|50684.
23:14:31|50685.61
23:14:32|50689.53
23:14:33|50689.53
23:14:34|50689.53
23:14:34|50689.53
23:14:36|50693.33
23:14:37|50693.33
23:14:38|50694.06
23:14:39|50696.15
23:14:41|50696.15
23:14:41|50696.15
23:14:42|50696.15
23:14:43|50696.15
23:14:46|50696.15
23:14:46|50696.15
23:14:47|50696.15
23:14:49|50696.15
23:14:49|50696.15
23:14:51|50696.15
23:14:53|50696.15
23:14:53|50677.76
23:14:55|50677.76
23:14:56|50677.76
23:14:57|50677.76
23:14:58|50677.76
23:14:59|50677.76
23:15:00|50689.17
23:15:02|50689.17
23:15:03|50686.7
23:15:04|50686.7
23:15:06|50682.77
23:15:07|50682.03
23:15:09|50682.77
23:15:09|50685.5
23:15:10|50685.5
23:15:12|50685.5
23:15:13|50685.5
23:15:14|50685.5
23:15:14|50685.5
23:15:16|50684.59
23:15:16|50684.59
23:15:17|50684.59
23:15:18|50684.59
23:15:19|50684.59
23:15:20|50695.61
23:15:21|50695.61
23:15:22|50695.61
23:15:23|50695.61
23:15:24|50695.61
23:15:26|50704.97
23:15:27|50705.71
23:15:27|50705.74
23:15:28|50715.75
23:15:30|50734.91
23:15:30|50734.91
23:15:31|50734.91
23:15:33|50735.02
23:15:33|50735.02
23:15:34|50723.58
23:15:35|50723.58
23:15:36|50723.58
23:15:37|50723.58
23:15:39|50723.58
23:15:39|50725.07
23:15:40|50720.76
23:15:42|50720.76
23:15:42|50729.4
23:15:43|50729.4
23:15:45|50729.4
23:15:46|50701.51
23:15:47|50759.03
23:15:48|50701.52
23:15:50|50725.5
23:15:51|50725.5
23:15:52|50725.5
23:15:53|50712.92
23:15:54|50759.03
23:15:55|50759.03
23:15:57|50759.03
23:15:57|50759.03
23:15:59|50683.83
23:16:00|50734.85
23:16:00|50696.83
23:16:03|50696.83
23:16:03|50696.83
23:16:05|50668.02
23:16:05|50723.74
23:16:07|50615.01
23:16:07|50646.19
23:16:08|50647.86
23:16:10|50632.9
23:16:10|50648.09
23:16:13|50657.03
23:16:13|50636.8
23:16:14|50636.8
23:16:15|50634.77
23:16:17|50634.77
23:16:17|50634.77
23:16:18|50634.77
23:16:19|50634.77
23:16:20|50634.77
23:16:21|50643.04
23:16:22|50640.42
23:16:23|50640.42
23:16:24|50648.79
23:16:25|50621.02
23:16:27|50621.02
23:16:27|50621.02
23:16:28|50599.62
23:16:30|50599.62
23:16:31|50599.62
23:16:31|50588.76
23:16:32|50588.76
23:16:34|50588.76
23:16:35|50588.76
23:16:36|50588.76
23:16:37|50588.83
23:16:38|50588.83
23:16:39|50599.18
23:16:40|50595.82
23:16:41|50595.82
23:16:42|50595.82
23:16:43|50595.82
23:16:44|50603.1
23:16:45|50611.6
23:16:46|50611.6
23:16:48|50613.02
23:16:49|50613.02
23:16:50|50613.02
23:16:52|50613.02
23:16:53|50613.02
23:16:53|50615.8
23:16:55|50615.65
23:16:56|50615.65
23:16:57|50615.65
23:16:58|50615.65
23:16:59|50615.62
23:17:00|50615.62
23:17:01|50620.64
23:17:02|50620.64
23:17:04|50625.26
23:17:06|50620.03
23:17:06|50633.9
23:17:08|50633.9
23:17:09|50628.35
23:17:11|50628.35
23:17:12|50633.7
23:17:13|50633.7
23:17:14|50633.7
23:17:15|50650.2
23:17:16|50658.91
23:17:17|50658.91
23:17:18|50658.91
23:17:20|50658.91
23:17:21|50659.75
23:17:22|50659.75
23:17:23|50659.75
23:17:25|50637.45
23:17:26|50640.08
23:17:28|50646.7
23:17:28|50646.7
23:17:30|50646.7
23:17:31|50646.7
23:17:32|50645.52
23:17:33|50645.52
23:17:34|50645.52
23:17:35|50645.52
23:17:36|50645.52
23:17:37|50645.52
23:17:38|50645.52
23:17:38|50645.52
23:17:39|50646.98
23:17:40|50646.98
23:17:42|50646.98
23:17:42|50646.98
23:17:44|50646.9
23:17:46|50646.9
23:17:47|50609.99
23:17:47|50628.7
23:17:48|50628.7
23:17:51|50628.7
23:17:52|50628.7
23:17:53|50624.18
23:17:54|50628.38
23:17:55|50628.38
23:17:56|50628.38
23:17:57|50628.38
23:17:59|50623.32
23:18:00|50627.77
23:18:00|50627.78
23:18:02|50627.78
23:18:02|50627.78
23:18:03|50627.78
23:18:05|50627.78
23:18:07|50623.07
23:18:08|50623.07
23:18:09|50620.03
23:18:10|50620.03
23:18:11|50620.03
23:18:12|50620.03
23:18:13|50630.74
23:18:14|50630.74
23:18:15|50630.74
23:18:16|50605.13
23:18:17|50630.74
23:18:18|50630.74
23:18:19|50630.74
23:18:20|50630.74
23:18:21|50630.74
23:18:23|50628.54
23:18:24|50597.6
23:18:25|50609.52
23:18:26|50632.2
23:18:27|50624.62
23:18:28|50624.62
23:18:29|50624.62
23:18:30|50624.62
23:18:31|50624.62
23:18:32|50605.9
23:18:33|50601.31
23:18:34|50601.31
23:18:35|50601.31
23:18:36|50597.76
23:18:37|50603.99
23:18:38|50603.99
23:18:39|50603.99
23:18:40|50603.99
23:18:41|50601.91
23:18:42|50545.32
23:18:43|50545.32
23:18:44|50545.32
23:18:45|50545.23
23:18:46|50550.4
23:18:47|50549.41
23:18:48|50536.45
23:18:50|50521.47
23:18:51|50544.48
23:18:52|50544.48
23:18:53|50555.5
23:18:54|50560.49
23:18:55|50560.49
23:18:57|50532.08
23:18:58|50517.69
23:18:59|50517.69
23:19:00|50513.63
23:19:01|50543.7
23:19:02|50513.31
23:19:02|50508.86
23:19:04|50495.21
23:19:06|50495.21
23:19:06|50512.29
23:19:08|50507.1
23:19:08|50507.1
23:19:11|50507.1
23:19:12|50507.1
23:19:14|50496.62
23:19:15|50460.87
23:19:16|50462.71
23:19:17|50440.08
23:19:18|50425.62
23:19:19|50405.22
23:19:20|50419.58
23:19:21|50424.24
23:19:22|50424.24
23:19:23|50425.19
23:19:24|50406.59
23:19:25|50415.49
23:19:26|50416.82
23:19:27|50416.82
23:19:28|50416.82
23:19:29|50416.82
23:19:30|50391.98
23:19:31|50392.89
23:19:32|50392.89
23:19:33|50397.46
23:19:34|50397.46
23:19:35|50367.19
23:19:36|50367.19
23:19:37|50367.19
23:19:38|50367.19
23:19:39|50367.19
23:19:40|50353.95
23:19:41|50357.09
23:19:42|50357.09
23:19:43|50357.44
23:19:44|50357.44
23:19:45|50362.19
23:19:46|50362.19
23:19:47|50362.19
23:19:48|50372.85
23:19:50|50376.55
23:19:52|50383.52
23:19:52|50417.9
23:19:54|50415.86
23:19:56|50394.1
23:19:56|50425.27
23:19:58|50435.4
23:19:58|50435.4
23:20:00|50435.4
23:20:01|50448.81
23:20:02|50448.81
23:20:03|50439.55
23:20:04|50439.55
23:20:06|50459.98
23:20:06|50428.24
23:20:09|50428.24
23:20:09|50428.9
23:20:10|50373.27
23:20:12|50373.27
23:20:13|50373.27
23:20:14|50373.27
23:20:16|50373.27
23:20:17|50409.13
23:20:18|50409.13
23:20:19|50409.13
23:20:20|50409.13
23:20:21|50434.6
23:20:22|50446.2
23:20:23|50455.3
23:20:24|50457.3
23:20:25|50458.47
23:20:26|50458.47
23:20:27|50458.47
23:20:28|50470.18
23:20:29|50470.06
23:20:30|50470.06
23:20:31|50470.06
23:20:32|50464.67
23:20:33|50484.3
23:20:34|50491.56
23:20:35|50491.56
23:20:36|50491.56
23:20:37|50491.56
23:20:38|50491.79
23:20:39|50491.79
23:20:40|50496.36
23:20:41|50496.38
23:20:42|50505.83
23:20:43|50505.83
23:20:44|50488.65
23:20:45|50481.47
23:20:46|50481.47
23:20:47|50481.47
23:20:48|50481.47
23:20:49|50481.47
23:20:50|50484.03
23:20:52|50494.47
23:20:53|50492.77
23:20:53|50484.03
23:20:54|50484.03
23:20:56|50488.34
23:20:57|50488.34
23:20:59|50509.76
23:20:59|50509.76
23:21:00|50504.53
23:21:01|50504.53
23:21:02|50504.53
23:21:03|50504.53
23:21:05|50523.51
23:21:06|50526.03
23:21:06|50526.03
23:21:07|50525.66
23:21:09|50525.72
23:21:10|50556.1
23:21:11|50542.25
23:21:13|50547.42
23:21:14|50534.95
23:21:15|50492.11
23:21:15|50527.43
23:21:16|50527.43
23:21:17|50527.43
23:21:18|50527.43
23:21:19|50527.43
23:21:20|50543.
23:21:21|50543.
23:21:23|50543.
23:21:23|50543.
23:21:24|50543.
23:21:25|50541.01
23:21:26|50548.89
23:21:27|50548.89
23:21:28|50548.89
23:21:29|50559.86
23:21:30|50561.05
23:21:31|50566.95
23:21:32|50571.1
23:21:33|50571.1
23:21:34|50571.1
23:21:35|50558.61
23:21:36|50561.05
23:21:37|50561.05
23:21:38|50561.05
23:21:39|50561.05
23:21:40|50536.31
23:21:41|50546.96
23:21:42|50546.96
23:21:43|50546.96
23:21:44|50546.96
23:21:46|50546.96
23:21:46|50556.85
23:21:49|50542.96
23:21:49|50540.04
23:21:50|50540.04
23:21:52|50540.04
23:21:53|50540.04
23:21:54|50540.04
23:21:55|50550.1
23:21:56|50568.48
23:21:57|50571.14
23:21:58|50567.31
23:21:59|50573.67
23:22:00|50575.03
23:22:01|50575.03
23:22:02|50575.03
23:22:03|50567.9
23:22:04|50567.89
23:22:05|50574.53
23:22:06|50574.53
23:22:07|50578.34
23:22:09|50578.34
23:22:10|50578.34
23:22:11|50578.34
23:22:12|50578.34
23:22:13|50578.34
23:22:14|50578.34
23:22:15|50578.34
23:22:16|50567.89
23:22:17|50567.89
23:22:18|50567.89
23:22:19|50567.89
23:22:20|50572.56
23:22:22|50572.56
23:22:23|50572.56
23:22:24|50572.56
23:22:25|50572.56
23:22:26|50573.
23:22:27|50573.
23:22:28|50573.
23:22:29|50573.
23:22:30|50573.
23:22:31|50573.
23:22:32|50573.
23:22:33|50556.69
23:22:34|50533.25
23:22:35|50507.82
23:22:36|50507.82
23:22:37|50507.82
23:22:38|50507.82
23:22:39|50535.1
23:22:40|50535.1
23:22:41|50535.1
23:22:42|50535.1
23:22:43|50535.1
23:22:44|50535.1
23:22:45|50535.1
23:22:46|50535.1
23:22:47|50535.1
23:22:48|50535.1
23:22:49|50547.3
23:22:50|50547.3
23:22:51|50547.3
23:22:52|50547.3
23:22:54|50547.3
23:22:55|50557.24
23:22:55|50557.24
23:22:57|50557.24
23:22:59|50560.74
23:23:00|50560.74
23:23:00|50544.15
23:23:01|50536.29
23:23:03|50536.29
23:23:04|50536.29
23:23:04|50536.29
23:23:05|50536.29
23:23:07|50536.29
23:23:09|50544.15
23:23:09|50544.15
23:23:10|50544.15
23:23:11|50547.3
23:23:12|50547.3
23:23:14|50551.44
23:23:15|50551.44
23:23:16|50551.44
23:23:17|50551.44
23:23:18|50551.44
23:23:19|50546.06
23:23:20|50549.17
23:23:21|50549.17
23:23:23|50549.17
23:23:23|50549.17
23:23:24|50549.17
23:23:25|50549.17
23:23:26|50549.17
23:23:28|50549.17
23:23:28|50549.17
23:23:29|50549.17
23:23:30|50563.86
23:23:32|50563.86
23:23:33|50563.86
23:23:34|50563.86
23:23:35|50573.05
23:23:36|50571.74
23:23:37|50570.27
23:23:38|50570.27
23:23:39|50576.87
23:23:40|50589.52
23:23:41|50578.28
23:23:42|50578.28
23:23:43|50578.28
23:23:44|50578.28
23:23:45|50531.29
23:23:46|50531.29
23:23:47|50531.29
23:23:48|50511.38
23:23:49|50511.38
23:23:50|50511.38
23:23:51|50482.04
23:23:52|50471.11
23:23:53|50471.11
23:23:54|50471.11
23:23:55|50471.11
23:23:56|50458.85
23:23:57|50484.22
23:23:58|50484.22
23:23:59|50484.22
23:24:00|50484.22
23:24:01|50484.22
23:24:03|50484.22
23:24:04|50484.22
23:24:05|50484.22
23:24:07|50484.22
23:24:08|50484.22
23:24:10|50484.22
23:24:11|50484.22
23:24:11|50484.22
23:24:13|50489.56
23:24:14|50489.56
23:24:15|50497.03
23:24:16|50500.82
23:24:18|50506.73
23:24:19|50512.98
23:24:20|50512.98
23:24:21|50512.98
23:24:22|50512.98
23:24:23|50495.73
23:24:24|50501.2
23:24:26|50516.89
23:24:27|50516.89
23:24:28|50533.3
23:24:29|50533.3
23:24:30|50533.3
23:24:31|50533.3
23:24:32|50533.3
23:24:33|50533.3
23:24:34|50533.3
23:24:35|50533.3
23:24:36|50533.3
23:24:37|50533.3
23:24:38|50533.3
23:24:39|50533.3
23:24:40|50533.3
23:24:41|50523.72
23:24:42|50526.23
23:24:43|50526.23
23:24:44|50526.23
23:24:45|50514.6
23:24:46|50514.85
23:24:48|50521.99
23:24:49|50522.
23:24:50|50522.
23:24:51|50522.
23:24:51|50522.
23:24:53|50522.
23:24:55|50522.
23:24:55|50522.
23:24:57|50522.
23:24:58|50522.
23:24:59|50522.
23:25:01|50527.52
23:25:01|50533.71
23:25:02|50535.92
23:25:04|50535.92
23:25:05|50535.92
23:25:06|50535.92
23:25:07|50535.92
23:25:08|50535.92
23:25:09|50535.92
23:25:11|50536.57
23:25:13|50536.57
23:25:13|50536.57
23:25:15|50536.57
23:25:17|50536.57
23:25:17|50536.57
23:25:18|50538.27
23:25:20|50538.27
23:25:21|50538.27
23:25:22|50538.27
23:25:23|50538.27
23:25:24|50538.27
23:25:25|50515.25
23:25:26|50515.25
23:25:27|50515.71
23:25:28|50515.71
23:25:29|50515.71
23:25:30|50515.71
23:25:31|50515.71
23:25:32|50515.71
23:25:33|50515.71
23:25:34|50515.71
23:25:35|50515.71
23:25:36|50515.71
23:25:37|50515.71
23:25:38|50515.73
23:25:40|50515.73
23:25:40|50508.38
23:25:41|50495.93
23:25:42|50495.93
23:25:43|50495.93
23:25:44|50489.43
23:25:45|50489.43
23:25:46|50482.47
23:25:48|50461.18
23:25:49|50477.76
23:25:50|50479.82
23:25:51|50479.82
23:25:52|50479.82
23:25:53|50479.82
23:25:54|50479.82
23:25:56|50504.34
23:25:57|50504.34
23:25:59|50504.34
23:26:01|50504.34
23:26:01|50504.34
23:26:02|50504.34
23:26:03|50504.34
23:26:05|50492.16
23:26:06|50492.16
23:26:06|50492.16
23:26:08|50492.16
23:26:10|50492.16
23:26:11|50497.75
23:26:12|50497.75
23:26:13|50497.75
23:26:14|50497.75
23:26:15|50497.75
23:26:16|50497.75
23:26:18|50497.75
23:26:19|50494.45
23:26:19|50494.45
23:26:20|50492.88
23:26:23|50492.88
23:26:23|50492.88
23:26:25|50492.88
23:26:26|50492.88
23:26:27|50492.88
23:26:28|50492.88
23:26:29|50492.88
23:26:30|50495.13
23:26:32|50495.13
23:26:32|50495.13
23:26:34|50495.13
23:26:35|50495.13
23:26:36|50495.13
23:26:37|50495.13
23:26:38|50495.13
23:26:39|50495.13
23:26:39|50488.85
23:26:41|50488.85
23:26:42|50488.85
23:26:43|50488.85
23:26:43|50478.8
23:26:45|50476.26
23:26:46|50476.26
23:26:46|50476.26
23:26:48|50476.26
23:26:49|50476.26
23:26:49|50484.56
23:26:51|50484.56
23:26:51|50484.56
23:26:53|50484.56
23:26:54|50465.97
23:26:54|50444.1
23:26:55|50426.17
23:26:58|50426.17
23:27:00|50426.17
23:27:01|50440.71
23:27:02|50443.72
23:27:02|50443.72
23:27:03|50453.88
23:27:05|50448.8
23:27:05|50448.8
23:27:06|50448.8
23:27:07|50448.8
23:27:08|50448.8
23:27:09|50443.66
23:27:10|50443.66
23:27:11|50454.81
23:27:13|50471.9
23:27:14|50471.9
23:27:16|50471.9
23:27:17|50471.9
23:27:19|50492.85
23:27:20|50492.85
23:27:21|50492.85
23:27:23|50492.85
23:27:23|50492.85
23:27:24|50492.85
23:27:26|50492.85
23:27:27|50492.85
23:27:27|50492.85
23:27:28|50492.85
23:27:30|50479.26
23:27:30|50465.09
23:27:31|50465.09
23:27:32|50465.09
23:27:33|50465.09
23:27:35|50465.09
23:27:36|50465.09
23:27:37|50461.17
23:27:37|50464.36
23:27:39|50464.36
23:27:40|50464.36
23:27:40|50464.36
23:27:41|50464.36
23:27:43|50464.36
23:27:45|50464.36
23:27:45|50464.36
23:27:46|50464.36
23:27:48|50464.36
23:27:48|50464.36
23:27:49|50464.36
23:27:51|50464.36
23:27:52|50464.36
23:27:53|50485.2
23:27:53|50485.2
23:27:54|50488.54
23:27:55|50472.95
23:27:56|50447.72
23:27:57|50447.72
23:27:59|50452.07
23:27:59|50452.07
23:28:02|50452.07
23:28:02|50452.07
23:28:04|50452.07
23:28:06|50452.07
23:28:07|50452.07
23:28:09|50452.07
23:28:10|50429.39
23:28:11|50429.39
23:28:12|50429.39
23:28:13|50429.39
23:28:14|50429.39
23:28:15|50429.39
23:28:16|50429.39
23:28:17|50430.68
23:28:19|50430.68
23:28:20|50430.68
23:28:20|50430.68
23:28:22|50430.68
23:28:23|50430.68
23:28:24|50425.45
23:28:25|50434.77
23:28:25|50434.77
23:28:26|50434.77
23:28:28|50420.5
23:28:29|50420.5
23:28:29|50420.5
23:28:30|50420.5
23:28:32|50420.5
23:28:33|50420.32
23:28:34|50420.32
23:28:35|50420.32
23:28:36|50420.32
23:28:37|50420.3
23:28:38|50409.1
23:28:38|50413.01
23:28:39|50383.83
23:28:40|50383.83
23:28:41|50383.83
23:28:43|50379.35
23:28:44|50401.73
23:28:45|50410.48
23:28:46|50410.48
23:28:47|50404.13
23:28:48|50404.13
23:28:48|50404.13
23:28:49|50395.24
23:28:51|50395.24
23:28:51|50393.58
23:28:52|50403.8
23:28:54|50404.53
23:28:55|50404.53
23:28:56|50404.53
23:28:57|50404.53
23:28:58|50404.53
23:28:59|50404.53
23:29:01|50340.23
23:29:02|50364.02
23:29:03|50364.02
23:29:04|50364.02
23:29:05|50364.02
23:29:06|50364.02
23:29:07|50364.02
23:29:08|50364.02
23:29:09|50364.02
23:29:10|50364.02
23:29:11|50364.02
23:29:12|50384.32
23:29:13|50365.51
23:29:14|50377.11
23:29:15|50390.68
23:29:16|50390.68
23:29:17|50390.68
23:29:19|50390.68
23:29:20|50390.68
23:29:21|50426.17
23:29:22|50426.17
23:29:24|50426.17
23:29:25|50426.17
23:29:25|50371.05
23:29:27|50371.05
23:29:28|50371.05
23:29:29|50409.25
23:29:30|50409.25
23:29:31|50409.25
23:29:32|50409.25
23:29:33|50409.25
23:29:34|50409.25
23:29:35|50409.25
23:29:36|50430.9
23:29:37|50430.9
23:29:37|50430.9
23:29:39|50430.9
23:29:40|50430.9
23:29:41|50430.9
23:29:43|50430.9
23:29:44|50430.9
23:29:45|50430.9
23:29:46|50430.9
23:29:47|50430.9
23:29:48|50430.9
23:29:49|50430.9
23:29:50|50430.9
23:29:51|50430.9
23:29:52|50430.9
23:29:53|50430.9
23:29:54|50437.42
23:29:55|50438.73
23:29:56|50438.73
23:29:57|50438.35
23:29:58|50438.35
23:30:00|50438.35
23:30:00|50438.35
23:30:02|50438.35
23:30:02|50438.35
23:30:04|50438.35
23:30:05|50438.35
23:30:06|50438.35
23:30:07|50438.35
23:30:07|50423.85
23:30:09|50423.85
23:30:11|50424.71
23:30:11|50440.3
23:30:12|50446.95
23:30:13|50446.95
23:30:15|50446.95
23:30:16|50446.95
23:30:16|50446.95
23:30:19|50450.38
23:30:19|50450.38
23:30:20|50450.38
23:30:21|50450.38
23:30:22|50450.38
23:30:23|50450.38
23:30:24|50436.53
23:30:25|50436.53
23:30:26|50436.53
23:30:27|50436.53
23:30:28|50436.53
23:30:29|50387.72
23:30:30|50436.53
23:30:31|50436.53
23:30:32|50436.53
23:30:33|50409.48
23:30:35|50409.48
23:30:35|50409.48
23:30:36|50409.48
23:30:37|50441.65
23:30:38|50441.65
23:30:39|50441.65
23:30:40|50441.65
23:30:41|50441.65
23:30:42|50441.65
23:30:43|50441.65
23:30:44|50441.65
23:30:45|50429.44
23:30:46|50429.44
23:30:47|50429.44
23:30:48|50429.44
23:30:49|50431.89
23:30:50|50431.89
23:30:51|50442.03
23:30:52|50444.55
23:30:53|50447.08
23:30:54|50453.18
23:30:55|50466.37
23:30:56|50466.37
23:30:57|50466.37
23:30:58|50466.37
23:31:00|50466.37
23:31:01|50466.37
23:31:02|50464.24
23:31:04|50464.24
23:31:05|50464.24
23:31:06|50481.67
23:31:07|50496.19
23:31:08|50490.75
23:31:09|50490.75
23:31:10|50490.75
23:31:11|50490.75
23:31:12|50490.75
23:31:13|50490.75
23:31:14|50490.75
23:31:15|50485.88
23:31:16|50485.88
23:31:17|50485.88
23:31:18|50488.87
23:31:19|50488.87
23:31:20|50491.4
23:31:22|50497.6
23:31:24|50495.2
23:31:24|50493.86
23:31:26|50494.12
23:31:27|50494.12
23:31:28|50494.12
23:31:29|50494.12
23:31:30|50494.12
23:31:31|50500.66
23:31:32|50500.66
23:31:32|50510.31
23:31:35|50514.79
23:31:36|50514.75
23:31:37|50515.13
23:31:38|50532.02
23:31:39|50532.02
23:31:40|50532.02
23:31:41|50532.02
23:31:42|50532.02
23:31:43|50534.33
23:31:44|50514.75
23:31:46|50514.75
23:31:46|50514.75
23:31:47|50514.75
23:31:49|50514.75
23:31:49|50514.75
23:31:50|50502.34
23:31:51|50502.34
23:31:52|50502.34
23:31:53|50502.34
23:31:54|50502.34
23:31:55|50506.49
23:31:56|50506.37
23:31:57|50506.37
23:31:58|50506.37
23:31:59|50506.37
23:32:00|50506.37
23:32:01|50506.37
23:32:02|50506.37
23:32:03|50506.37
23:32:04|50506.37
23:32:05|50506.37
23:32:06|50506.37
23:32:07|50506.37
23:32:08|50506.37
23:32:09|50506.37
23:32:10|50508.06
23:32:11|50503.06
23:32:12|50503.06
23:32:13|50503.06
23:32:15|50503.06
23:32:15|50503.06
23:32:16|50503.06
23:32:18|50503.06
23:32:19|50500.28
23:32:20|50500.28
23:32:21|50500.28
23:32:22|50500.28
23:32:23|50500.28
23:32:24|50500.28
23:32:25|50500.28
23:32:26|50500.
23:32:27|50500.
23:32:28|50485.02
23:32:29|50485.02
23:32:30|50485.02
23:32:32|50485.02
23:32:33|50485.02
23:32:34|50485.02
23:32:35|50485.02
23:32:36|50485.02
23:32:37|50485.02
23:32:38|50472.53
23:32:38|50472.53
23:32:40|50472.53
23:32:40|50472.53
23:32:42|50472.53
23:32:43|50472.53
23:32:44|50472.53
23:32:45|50472.53
23:32:46|50472.53
23:32:46|50446.17
23:32:48|50446.39
23:32:49|50446.39
23:32:50|50446.39
23:32:50|50471.96
23:32:52|50471.96
23:32:53|50471.96
23:32:54|50471.96
23:32:54|50474.49
23:32:55|50474.49
23:32:57|50474.49
23:32:57|50499.81
23:32:58|50499.81
23:33:00|50499.81
23:33:02|50499.81
23:33:02|50499.81
23:33:04|50499.81
23:33:04|50499.81
23:33:05|50499.81
23:33:06|50499.81
23:33:08|50491.31
23:33:09|50491.31
23:33:10|50491.31
23:33:11|50491.31
23:33:12|50491.31
23:33:13|50491.31
23:33:15|50491.31
23:33:16|50518.
23:33:16|50518.
23:33:17|50518.
23:33:20|50502.43
23:33:20|50502.43
23:33:21|50502.43
23:33:23|50502.43
23:33:24|50502.43
23:33:26|50502.43
23:33:27|50502.43
23:33:28|50502.43
23:33:28|50515.87
23:33:30|50515.87
23:33:30|50525.74
23:33:32|50525.74
23:33:33|50512.87
23:33:34|50512.87
23:33:34|50512.87
23:33:36|50512.87
23:33:38|50512.87
23:33:39|50512.87
23:33:39|50512.87
23:33:41|50512.87
23:33:42|50512.87
23:33:42|50518.66
23:33:43|50518.66
23:33:44|50518.66
23:33:47|50548.53
23:33:47|50548.53
23:33:48|50548.53
23:33:49|50548.53
23:33:50|50528.46
23:33:51|50528.46
23:33:52|50528.46
23:33:54|50515.35
23:33:55|50515.35
23:33:56|50515.35
23:33:56|50515.35
23:33:58|50515.35
23:33:58|50515.35
23:33:59|50515.35
23:34:01|50515.35
23:34:01|50515.35
23:34:02|50515.35
23:34:05|50531.82
23:34:06|50531.82
23:34:07|50531.82
23:34:08|50531.82
23:34:10|50531.82
23:34:12|50527.58
23:34:13|50540.79
23:34:14|50529.34
23:34:15|50529.34
23:34:16|50529.34
23:34:16|50529.34
23:34:18|50523.69
23:34:18|50523.04
23:34:21|50518.55
23:34:23|50504.81
23:34:24|50504.81
23:34:24|50504.81
23:34:25|50491.35
23:34:27|50491.35
23:34:28|50491.35
23:34:29|50491.35
23:34:30|50491.35
23:34:31|50491.35
23:34:32|50491.35
23:34:33|50491.35
23:34:34|50491.35
23:34:35|50491.35
23:34:36|50491.35
23:34:37|50491.35
23:34:38|50503.89
23:34:40|50517.64
23:34:41|50522.89
23:34:42|50522.89
23:34:43|50522.89
23:34:44|50529.88
23:34:45|50529.88
23:34:46|50528.12
23:34:47|50528.12
23:34:48|50528.12
23:34:48|50528.12
23:34:49|50510.25
23:34:51|50510.25
23:34:52|50511.06
23:34:53|50511.06
23:34:53|50510.31
23:34:55|50510.31
23:34:56|50510.31
23:34:56|50510.31
23:34:57|50510.31
23:34:59|50510.31
23:35:00|50510.31
23:35:01|50510.31
23:35:02|50510.31
23:35:03|50510.31
23:35:05|50510.31
23:35:05|50503.48
23:35:07|50503.48
23:35:08|50496.47
23:35:09|50496.47
23:35:10|50496.47
23:35:11|50496.47
23:35:12|50496.47
23:35:13|50496.47
23:35:14|50496.47
23:35:15|50496.47
23:35:15|50496.47
23:35:17|50496.47
23:35:18|50496.47
23:35:18|50496.47
23:35:21|50496.47
23:35:21|50496.47
23:35:24|50496.47
23:35:25|50496.47
23:35:25|50496.47
23:35:26|50496.47
23:35:27|50496.47
23:35:29|50496.47
23:35:30|50496.47
23:35:31|50496.47
23:35:32|50496.47
23:35:32|50496.47
23:35:34|50500.8
23:35:35|50500.8
23:35:36|50501.03
23:35:36|50507.57
23:35:38|50507.57
23:35:38|50501.32
23:35:39|50501.32
23:35:41|50517.19
23:35:42|50517.19
23:35:42|50517.19
23:35:44|50517.19
23:35:45|50517.19
23:35:46|50517.19
23:35:47|50503.59
23:35:48|50503.59
23:35:49|50503.59
23:35:50|50503.59
23:35:50|50503.59
23:35:52|50503.59
23:35:52|50503.59
23:35:53|50503.59
23:35:54|50503.59
23:35:56|50503.59
23:35:57|50503.59
23:35:58|50503.59
23:35:59|50503.59
23:35:59|50503.59
23:36:01|50498.63
23:36:02|50498.63
23:36:03|50498.63
23:36:04|50498.63
23:36:05|50498.63
23:36:07|50521.38
23:36:07|50517.02
23:36:08|50517.02
23:36:09|50519.3
23:36:11|50519.3
23:36:12|50519.3
23:36:13|50519.3
23:36:14|50519.3
23:36:16|50516.64
23:36:16|50516.64
23:36:17|50516.64
23:36:20|50516.64
23:36:20|50516.64
23:36:22|50516.64
23:36:24|50516.64
23:36:24|50519.09
23:36:25|50544.79
23:36:26|50544.79
23:36:27|50544.79
23:36:29|50544.79
23:36:29|50544.79
23:36:31|50544.79
23:36:31|50507.5
23:36:32|50504.97
23:36:34|50504.97
23:36:35|50506.66
23:36:36|50506.66
23:36:37|50506.66
23:36:38|50506.66
23:36:39|50506.66
23:36:40|50534.18
23:36:41|50534.18
23:36:42|50534.18
23:36:44|50534.18
23:36:44|50534.18
23:36:45|50534.18
23:36:46|50534.18
23:36:48|50534.18
23:36:48|50528.16
23:36:49|50528.16
23:36:50|50528.16
23:36:51|50528.16
23:36:52|50528.16
23:36:53|50536.93
23:36:54|50543.02
23:36:55|50543.02
23:36:56|50543.02
23:36:57|50549.98
23:36:58|50549.98
23:37:00|50549.98
23:37:01|50549.98
23:37:01|50549.98
23:37:02|50549.98
23:37:03|50549.98
23:37:04|50549.98
23:37:05|50549.98
23:37:08|50557.01
23:37:08|50570.96
23:37:10|50570.96
23:37:11|50570.96
23:37:12|50570.96
23:37:13|50570.96
23:37:14|50570.96
23:37:15|50571.39
23:37:16|50571.39
23:37:17|50571.39
23:37:18|50571.39
23:37:19|50571.39
23:37:20|50571.39
23:37:21|50571.39
23:37:22|50570.94
23:37:23|50561.18
23:37:24|50570.93
23:37:25|50570.93
23:37:26|50562.09
23:37:28|50562.09
23:37:29|50562.09
23:37:30|50562.09
23:37:30|50562.09
23:37:32|50562.09
23:37:32|50562.09
23:37:34|50562.81
23:37:34|50562.81
23:37:36|50540.45
23:37:37|50540.45
23:37:37|50540.45
23:37:39|50540.45
23:37:40|50540.45
23:37:41|50540.45
23:37:42|50540.45
23:37:43|50540.45
23:37:43|50540.45
23:37:45|50540.45
23:37:46|50540.45
23:37:46|50540.45
23:37:49|50540.45
23:37:50|50540.45
23:37:51|50540.45
23:37:52|50540.45
23:37:53|50540.45
23:37:53|50540.45
23:37:54|50540.45
23:37:55|50540.45
23:37:56|50535.41
23:37:57|50535.41
23:37:58|50535.41
23:37:59|50535.41
23:38:01|50535.41
23:38:02|50535.41
23:38:03|50526.68
23:38:03|50526.68
23:38:04|50505.6
23:38:06|50505.6
23:38:06|50505.6
23:38:07|50505.6
23:38:10|50505.6
23:38:10|50505.6
23:38:11|50505.6
23:38:12|50505.6
23:38:13|50505.6
23:38:14|50505.6
23:38:15|50505.6
23:38:16|50505.6
23:38:17|50505.6
23:38:18|50507.67
23:38:19|50507.67
23:38:21|50509.41
23:38:22|50500.58
23:38:23|50500.58
23:38:24|50500.58
23:38:25|50500.58
23:38:26|50500.58
23:38:27|50500.58
23:38:28|50500.58
23:38:29|50500.58
23:38:30|50500.58
23:38:31|50522.62
23:38:32|50522.62
23:38:33|50514.12
23:38:35|50514.12
23:38:36|50514.12
23:38:37|50514.12
23:38:38|50524.28
23:38:39|50524.28
23:38:40|50524.28
23:38:41|50524.28
23:38:42|50524.28
23:38:43|50524.28
23:38:44|50524.28
23:38:45|50524.28
23:38:47|50524.28
23:38:47|50524.28
23:38:49|50524.28
23:38:50|50524.28
23:38:51|50524.28
23:38:52|50524.28
23:38:53|50502.68
23:38:54|50502.68
23:38:55|50502.68
23:38:56|50502.68
23:38:57|50502.68
23:38:57|50502.68
23:38:59|50502.68
23:39:00|50502.68
23:39:01|50502.68
23:39:02|50502.68
23:39:03|50502.68
23:39:04|50502.68
23:39:05|50502.68
23:39:06|50502.68
23:39:07|50502.68
23:39:09|50502.68
23:39:10|50502.68
23:39:11|50502.68
23:39:12|50502.68
23:39:13|50502.68
23:39:14|50521.27
23:39:15|50508.18
23:39:17|50506.77
23:39:18|50506.77
23:39:18|50506.77
23:39:19|50506.77
23:39:21|50506.77
23:39:21|50506.77
23:39:23|50506.77
23:39:23|50506.77
23:39:25|50506.77
23:39:27|50485.57
23:39:27|50485.57
23:39:29|50485.57
23:39:30|50485.57
23:39:30|50485.57
23:39:33|50485.57
23:39:33|50485.57
23:39:34|50485.57
23:39:36|50485.57
23:39:37|50485.57
23:39:38|50485.57
23:39:39|50485.57
23:39:40|50485.57
23:39:41|50485.57
23:39:42|50485.57
23:39:43|50485.57
23:39:44|50452.77
23:39:45|50401.22
23:39:46|50387.33
23:39:47|50384.15
23:39:48|50379.12
23:39:49|50379.12
23:39:50|50379.12
23:39:51|50379.12
23:39:52|50349.21
23:39:53|50357.3
23:39:54|50340.82
23:39:55|50327.05
23:39:56|50337.5
23:39:57|50348.82
23:39:58|50348.82
23:39:59|50357.24
23:40:00|50341.
23:40:01|50341.
23:40:02|50351.25
23:40:03|50345.65
23:40:04|50351.23
23:40:05|50372.83
23:40:06|50393.35
23:40:08|50393.24
23:40:08|50412.92
23:40:09|50412.92
23:40:10|50417.27
23:40:11|50417.27
23:40:12|50393.86
23:40:13|50388.79
23:40:14|50388.79
23:40:15|50388.79
23:40:16|50400.52
23:40:17|50400.52
23:40:18|50378.19
23:40:19|50393.64
23:40:21|50393.64
23:40:22|50393.64
23:40:22|50393.64
23:40:23|50380.07
23:40:24|50380.07
23:40:26|50380.07
23:40:26|50380.07
23:40:28|50380.07
23:40:28|50386.26
23:40:29|50386.26
23:40:30|50386.26
23:40:32|50395.37
23:40:33|50395.37
23:40:34|50378.89
23:40:35|50378.89
23:40:35|50378.89
23:40:36|50382.73
23:40:37|50396.15
23:40:38|50396.15
23:40:41|50396.15
23:40:41|50396.15
23:40:42|50396.15
23:40:43|50396.15
23:40:44|50386.53
23:40:45|50386.53
23:40:46|50377.52
23:40:47|50377.52
23:40:48|50377.52
23:40:49|50377.52
23:40:50|50377.52
23:40:51|50390.99
23:40:52|50390.99
23:40:53|50390.99
23:40:54|50390.99
23:40:55|50390.99
23:40:56|50393.62
23:40:57|50425.5
23:40:59|50435.83
23:40:59|50435.83
23:41:00|50435.83
23:41:01|50496.99
23:41:02|50496.99
23:41:03|50496.99
23:41:05|50478.21
23:41:06|50478.21
23:41:07|50478.21
23:41:08|50478.21
23:41:10|50419.29
23:41:12|50400.37
23:41:13|50400.37
23:41:14|50400.37
23:41:15|50400.37
23:41:17|50400.37
23:41:19|50399.75
23:41:19|50399.75
23:41:20|50399.75
23:41:21|50399.75
23:41:22|50399.75
23:41:23|50399.75
23:41:25|50399.75
23:41:25|50399.75
23:41:26|50399.75
23:41:27|50404.86
23:41:29|50417.87
23:41:29|50412.38
23:41:32|50412.38
23:41:33|50423.89
23:41:34|50405.52
23:41:35|50405.52
23:41:36|50397.24
23:41:37|50426.53
23:41:38|50424.86
23:41:39|50424.86
23:41:40|50449.99
23:41:41|50449.99
23:41:42|50451.45
23:41:43|50442.11
23:41:44|50446.13
23:41:45|50446.13
23:41:46|50442.37
23:41:47|50449.87
23:41:48|50450.2
23:41:49|50450.2
23:41:50|50450.2
23:41:51|50459.1
23:41:52|50458.69
23:41:53|50459.04
23:41:54|50457.44
23:41:55|50457.44
23:41:56|50459.76
23:41:57|50448.78
23:41:58|50448.78
23:41:59|50448.78
23:42:00|50453.89
23:42:01|50453.89
23:42:02|50453.89
23:42:03|50445.45
23:42:04|50456.87
23:42:05|50456.87
23:42:06|50466.57
23:42:07|50459.72
23:42:08|50460.23
23:42:09|50460.23
23:42:10|50462.22
23:42:11|50462.22
23:42:12|50466.18
23:42:13|50466.18
23:42:14|50462.37
23:42:16|50456.76
23:42:17|50442.31
23:42:19|50463.65
23:42:19|50476.78
23:42:21|50458.01
23:42:22|50459.86
23:42:22|50459.64
23:42:24|50468.08
23:42:24|50456.11
23:42:26|50456.11
23:42:27|50437.59
23:42:27|50442.72
23:42:28|50442.72
23:42:29|50444.88
23:42:31|50452.48
23:42:32|50452.48
23:42:32|50444.28
23:42:33|50444.28
23:42:35|50444.28
23:42:37|50458.92
23:42:38|50449.99
23:42:39|50449.99
23:42:40|50462.53
23:42:41|50450.2
23:42:42|50450.2
23:42:43|50450.2
23:42:44|50442.82
23:42:45|50435.51
23:42:46|50447.66
23:42:47|50452.77
23:42:48|50452.77
23:42:49|50452.77
23:42:50|50458.77
23:42:51|50458.77
23:42:53|50466.53
23:42:54|50466.53
23:42:55|50466.53
23:42:56|50459.07
23:42:57|50459.07
23:42:58|50457.92
23:42:59|50457.92
23:43:00|50463.98
23:43:01|50451.29
23:43:02|50459.81
23:43:03|50459.81
23:43:03|50464.11
23:43:05|50464.11
23:43:06|50459.04
23:43:07|50459.04
23:43:08|50459.04
23:43:09|50459.04
23:43:10|50459.04
23:43:10|50459.04
23:43:13|50459.04
23:43:14|50430.5
23:43:16|50430.5
23:43:16|50430.5
23:43:18|50435.69
23:43:19|50435.69
23:43:20|50442.97
23:43:21|50442.97
23:43:23|50443.23
23:43:23|50443.23
23:43:24|50435.25
23:43:26|50427.13
23:43:27|50427.13
23:43:27|50424.19
23:43:29|50404.15
23:43:30|50404.15
23:43:30|50404.15
23:43:33|50393.73
23:43:34|50393.74
23:43:35|50398.14
23:43:36|50398.14
23:43:37|50398.14
23:43:38|50400.
23:43:39|50400.
23:43:40|50401.82
23:43:41|50401.82
23:43:42|50393.61
23:43:43|50393.61
23:43:44|50393.61
23:43:46|50393.61
23:43:46|50393.61
23:43:47|50393.61
23:43:48|50395.7
23:43:49|50395.7
23:43:50|50395.7
23:43:51|50385.46
23:43:52|50385.27
23:43:53|50385.27
23:43:54|50385.27
23:43:55|50390.23
23:43:56|50390.23
23:43:58|50420.31
23:43:58|50432.72
23:44:00|50432.72
23:44:01|50432.72
23:44:01|50429.6
23:44:02|50429.6
23:44:04|50429.6
23:44:05|50429.6
23:44:05|50429.6
23:44:07|50429.6
23:44:07|50429.6
23:44:08|50429.6
23:44:09|50429.6
23:44:10|50429.6
23:44:11|50470.42
23:44:12|50459.03
23:44:14|50457.17
23:44:15|50457.17
23:44:16|50449.98
23:44:18|50430.44
23:44:20|50457.3
23:44:21|50441.99
23:44:22|50441.99
23:44:23|50441.99
23:44:24|50441.99
23:44:26|50441.99
23:44:26|50441.99
23:44:27|50441.99
23:44:28|50441.99
23:44:30|50444.44
23:44:31|50444.44
23:44:32|50444.44
23:44:34|50449.02
23:44:34|50452.47
23:44:36|50452.47
23:44:36|50452.47
23:44:38|50445.74
23:44:39|50445.74
23:44:40|50445.74
23:44:41|50445.74
23:44:42|50445.74
23:44:43|50445.74
23:44:44|50445.74
23:44:45|50445.74
23:44:46|50450.44
23:44:47|50450.44
23:44:48|50450.44
23:44:49|50450.44
23:44:49|50454.88
23:44:51|50452.17
23:44:52|50452.17
23:44:52|50452.17
23:44:54|50457.17
23:44:55|50457.17
23:44:56|50457.17
23:44:57|50439.18
23:44:58|50439.18
23:45:00|50442.88
23:45:00|50442.88
23:45:02|50442.88
23:45:04|50456.39
23:45:05|50456.39
23:45:06|50454.49
23:45:07|50451.98
23:45:07|50451.98
23:45:08|50451.98
23:45:09|50451.98
23:45:10|50451.98
23:45:11|50451.98
23:45:12|50451.98
23:45:13|50451.98
23:45:14|50466.74
23:45:15|50466.74
23:45:16|50466.74
23:45:19|50466.74
23:45:19|50466.74
23:45:21|50485.72
23:45:21|50475.8
23:45:22|50480.16
23:45:24|50480.16
23:45:25|50480.16
23:45:27|50480.16
23:45:27|50480.16
23:45:28|50480.16
23:45:30|50480.16
23:45:31|50462.91
23:45:32|50462.91
23:45:33|50462.91
23:45:34|50460.59
23:45:35|50466.63
23:45:36|50466.63
23:45:38|50466.63
23:45:38|50461.44
23:45:41|50461.44
23:45:41|50461.44
23:45:42|50461.44
23:45:44|50479.6
23:45:44|50479.6
23:45:46|50474.17
23:45:47|50481.06
23:45:48|50481.06
23:45:50|50467.44
23:45:50|50476.72
23:45:52|50474.19
23:45:53|50474.19
23:45:54|50474.19
23:45:55|50474.19
23:45:56|50447.58
23:45:57|50447.58
23:45:58|50447.58
23:45:59|50447.58
23:46:00|50447.58
23:46:01|50447.58
23:46:02|50447.58
23:46:02|50447.58
23:46:04|50447.58
23:46:05|50447.58
23:46:06|50463.22
23:46:06|50463.22
23:46:08|50463.22
23:46:09|50463.22
23:46:10|50463.22
23:46:11|50470.93
23:46:12|50470.93
23:46:13|50470.93
23:46:14|50470.93
23:46:15|50473.66
23:46:16|50473.66
23:46:16|50473.66
23:46:19|50473.66
23:46:20|50473.66
23:46:21|50463.21
23:46:22|50476.16
23:46:23|50476.08
23:46:24|50481.65
23:46:25|50481.65
23:46:25|50481.65
23:46:27|50473.93
23:46:28|50473.93
23:46:28|50482.73
23:46:29|50482.73
23:46:32|50482.73
23:46:32|50482.25
23:46:34|50482.25
23:46:35|50479.57
23:46:36|50479.57
23:46:38|50462.71
23:46:38|50427.65
23:46:39|50427.65
23:46:41|50427.65
23:46:42|50433.49
23:46:43|50433.49
23:46:45|50433.49
23:46:46|50425.75
23:46:47|50425.75
23:46:48|50425.75
23:46:49|50418.79
23:46:50|50418.79
23:46:51|50418.79
23:46:52|50432.61
23:46:53|50432.61
23:46:54|50432.61
23:46:55|50432.61
23:46:56|50413.88
23:46:57|50413.88
23:46:58|50413.88
23:46:59|50413.88
23:47:00|50413.88
23:47:01|50413.88
23:47:02|50397.48
23:47:03|50397.48
23:47:04|50396.88
23:47:05|50400.14
23:47:06|50408.3
23:47:07|50408.3
23:47:08|50403.84
23:47:09|50421.04
23:47:10|50421.04
23:47:11|50421.04
23:47:12|50421.04
23:47:13|50421.04
23:47:14|50421.04
23:47:16|50421.04
23:47:17|50421.04
23:47:18|50421.04
23:47:19|50421.04
23:47:20|50421.04
23:47:21|50421.04
23:47:22|50421.04
23:47:24|50421.04
23:47:25|50421.04
23:47:26|50421.04
23:47:28|50394.59
23:47:29|50388.68
23:47:31|50383.86
23:47:31|50390.39
23:47:33|50390.39
23:47:34|50390.39
23:47:36|50390.39
23:47:36|50390.39
23:47:37|50390.39
23:47:38|50390.39
23:47:40|50390.39
23:47:41|50390.39
23:47:42|50388.69
23:47:43|50388.69
23:47:44|50388.69
23:47:45|50388.69
23:47:45|50388.82
23:47:47|50388.82
23:47:48|50388.82
23:47:48|50388.82
23:47:51|50388.82
23:47:51|50388.82
23:47:52|50388.82
23:47:53|50388.82
23:47:54|50388.82
23:47:55|50391.27
23:47:56|50391.27
23:47:57|50391.27
23:47:58|50391.27
23:47:59|50368.88
23:48:00|50368.88
23:48:01|50368.88
23:48:02|50368.88
23:48:04|50368.88
23:48:05|50368.88
23:48:05|50368.88
23:48:06|50368.88
23:48:08|50368.88
23:48:08|50368.88
23:48:09|50359.77
23:48:11|50359.93
23:48:13|50359.93
23:48:13|50362.69
23:48:14|50362.69
23:48:15|50362.69
23:48:17|50366.62
23:48:18|50366.62
23:48:19|50366.45
23:48:20|50366.45
23:48:21|50373.03
23:48:22|50373.03
23:48:24|50373.03
23:48:24|50373.03
23:48:26|50373.43
23:48:28|50377.93
23:48:29|50378.22
23:48:30|50378.22
23:48:31|50392.04
23:48:32|50392.04
23:48:33|50392.04
23:48:34|50392.04
23:48:35|50388.47
23:48:36|50388.47
23:48:37|50388.47
23:48:39|50388.47
23:48:39|50388.47
23:48:40|50388.47
23:48:41|50388.47
23:48:42|50388.47
23:48:44|50388.47
23:48:46|50354.03
23:48:48|50353.27
23:48:48|50358.47
23:48:49|50358.47
23:48:50|50358.47
23:48:51|50363.27
23:48:52|50363.27
23:48:53|50363.26
23:48:54|50363.26
23:48:55|50363.26
23:48:57|50363.26
23:48:57|50363.26
23:48:59|50363.26
23:48:59|50363.26
23:49:00|50363.26
23:49:01|50358.81
23:49:02|50352.48
23:49:03|50347.01
23:49:04|50347.01
23:49:05|50347.01
23:49:07|50347.01
23:49:08|50347.01
23:49:08|50347.01
23:49:09|50347.01
23:49:10|50347.01
23:49:11|50384.57
23:49:12|50384.57
23:49:13|50384.57
23:49:15|50384.57
23:49:15|50384.57
23:49:16|50384.57
23:49:17|50384.57
23:49:18|50384.57
23:49:19|50384.57
23:49:22|50384.57
23:49:22|50384.57
23:49:23|50384.57
23:49:24|50384.57
23:49:25|50384.57
23:49:27|50360.05
23:49:27|50360.05
23:49:28|50360.05
23:49:29|50360.05
23:49:30|50365.82
23:49:31|50363.26
23:49:32|50363.26
23:49:34|50363.26
23:49:35|50363.26
23:49:36|50363.26
23:49:37|50363.26
23:49:38|50363.26
23:49:39|50363.26
23:49:40|50363.26
23:49:42|50351.76
23:49:43|50351.76
23:49:44|50351.76
23:49:45|50351.76
23:49:46|50351.76
23:49:47|50359.12
23:49:48|50359.12
23:49:49|50359.12
23:49:50|50359.12
23:49:51|50359.12
23:49:52|50359.12
23:49:53|50377.26
23:49:54|50377.26
23:49:55|50375.22
23:49:56|50375.22
23:49:57|50375.22
23:49:58|50374.72
23:49:59|50377.71
23:50:00|50361.42
23:50:01|50361.42
23:50:02|50361.42
23:50:03|50361.42
23:50:04|50345.2
23:50:05|50345.2
23:50:06|50366.95
23:50:07|50366.95
23:50:08|50367.88
23:50:09|50367.88
23:50:10|50367.88
23:50:11|50367.88
23:50:12|50367.88
23:50:13|50375.31
23:50:14|50375.31
23:50:15|50368.27
23:50:16|50368.27
23:50:17|50368.27
23:50:18|50363.61
23:50:20|50363.62
23:50:20|50363.62
23:50:21|50380.94
23:50:22|50380.73
23:50:23|50380.73
23:50:25|50380.73
23:50:26|50380.73
23:50:26|50380.73
23:50:27|50380.49
23:50:28|50380.49
23:50:30|50380.49
23:50:30|50380.49
23:50:32|50380.49
23:50:33|50380.49
23:50:35|50366.46
23:50:36|50366.46
23:50:36|50392.27
23:50:37|50392.27
23:50:39|50392.27
23:50:40|50392.27
23:50:41|50392.27
23:50:42|50392.27
23:50:43|50413.17
23:50:45|50416.77
23:50:47|50425.88
23:50:48|50432.71
23:50:48|50446.31
23:50:50|50446.31
23:50:50|50446.31
23:50:53|50446.31
23:50:53|50446.31
23:50:54|50446.31
23:50:55|50461.01
23:50:56|50461.01
23:50:57|50461.01
23:50:58|50461.01
23:50:59|50447.48
23:51:01|50447.48
23:51:02|50447.48
23:51:02|50447.48
23:51:04|50447.48
23:51:04|50447.48
23:51:05|50447.48
23:51:06|50447.48
23:51:07|50447.48
23:51:08|50447.48
23:51:10|50447.48
23:51:11|50447.48
23:51:12|50447.48
23:51:12|50447.48
23:51:14|50447.48
23:51:16|50447.48
23:51:16|50447.48
23:51:17|50447.48
23:51:19|50447.48
23:51:19|50454.84
23:51:20|50461.13
23:51:21|50460.44
23:51:22|50460.44
23:51:24|50460.44
23:51:24|50460.44
23:51:25|50460.44
23:51:26|50478.64
23:51:27|50478.64
23:51:28|50478.64
23:51:30|50478.64
23:51:30|50478.64
23:51:32|50478.64
23:51:33|50478.64
23:51:34|50483.08
23:51:36|50483.08
23:51:38|50483.08
23:51:38|50483.08
23:51:40|50483.08
23:51:41|50483.08
23:51:42|50483.08
23:51:43|50483.08
23:51:44|50464.63
23:51:45|50464.63
23:51:46|50464.63
23:51:47|50464.63
23:51:48|50464.63
23:51:49|50472.57
23:51:51|50475.13
23:51:51|50475.13
23:51:53|50475.13
23:51:54|50475.13
23:51:54|50475.13
23:51:55|50475.13
23:51:57|50469.44
23:51:58|50469.44
23:51:59|50469.44
23:52:00|50469.44
23:52:01|50455.38
23:52:02|50455.38
23:52:03|50455.38
23:52:04|50455.38
23:52:05|50455.38
23:52:06|50455.38
23:52:07|50455.38
23:52:08|50455.38
23:52:09|50455.38
23:52:10|50455.38
23:52:11|50455.93
23:52:12|50446.83
23:52:13|50446.83
23:52:14|50448.48
23:52:15|50448.48
23:52:16|50451.22
23:52:16|50451.22
23:52:18|50451.22
23:52:19|50451.22
23:52:20|50451.22
23:52:21|50451.22
23:52:23|50476.71
23:52:23|50475.79
23:52:26|50475.79
23:52:26|50475.79
23:52:28|50475.79
23:52:28|50475.79
23:52:30|50475.79
23:52:32|50475.79
23:52:32|50475.79
23:52:33|50475.79
23:52:34|50475.79
23:52:35|50488.67
23:52:36|50488.67
23:52:38|50488.67
23:52:39|50488.67
23:52:40|50488.67
23:52:41|50488.67
23:52:42|50476.86
23:52:43|50475.26
23:52:44|50475.26
23:52:45|50475.26
23:52:46|50478.34
23:52:48|50478.34
23:52:48|50478.34
23:52:49|50478.34
23:52:50|50478.34
23:52:51|50466.25
23:52:52|50466.25
23:52:53|50481.3
23:52:54|50481.3
23:52:55|50484.36
23:52:56|50484.36
23:52:57|50484.36
23:52:58|50484.36
23:52:59|50484.36
23:53:00|50484.36
23:53:01|50478.38
23:53:02|50478.38
23:53:03|50478.38
23:53:04|50478.38
23:53:05|50478.38
23:53:06|50478.38
23:53:07|50478.38
23:53:08|50478.38
23:53:09|50478.38
23:53:10|50478.38
23:53:11|50478.38
23:53:12|50478.38
23:53:13|50478.38
23:53:14|50478.38
23:53:16|50488.67
23:53:17|50488.67
23:53:17|50488.67
23:53:18|50488.67
23:53:19|50488.67
23:53:20|50488.67
23:53:23|50549.59
23:53:23|50502.49
23:53:24|50502.49
23:53:25|50502.49
23:53:26|50502.49
23:53:27|50502.49
23:53:28|50502.49
23:53:29|50528.11
23:53:30|50537.15
23:53:31|50537.15
23:53:33|50541.81
23:53:34|50541.81
23:53:35|50541.81
23:53:36|50541.81
23:53:37|50541.81
23:53:39|50541.81
23:53:40|50541.81
23:53:42|50533.47
23:53:43|50533.47
23:53:43|50533.47
23:53:44|50533.47
23:53:45|50533.47
23:53:47|50548.15
23:53:48|50548.15
23:53:49|50548.15
23:53:49|50548.15
23:53:50|50548.15
23:53:51|50548.15
23:53:52|50548.15
23:53:53|50509.64
23:53:54|50509.64
23:53:55|50509.64
23:53:57|50509.64
23:53:57|50527.56
23:53:58|50527.56
23:53:59|50510.2
23:54:01|50510.2
23:54:02|50521.18
23:54:03|50521.18
23:54:04|50521.18
23:54:04|50521.18
23:54:06|50521.18
23:54:06|50521.18
23:54:09|50531.74
23:54:09|50521.91
23:54:10|50521.91
23:54:11|50521.91
23:54:13|50521.91
23:54:13|50521.91
23:54:15|50521.91
23:54:16|50521.91
23:54:17|50521.91
23:54:18|50531.74
23:54:19|50531.74
23:54:20|50531.74
23:54:21|50531.74
23:54:22|50522.49
23:54:23|50522.49
23:54:25|50522.49
23:54:27|50522.49
23:54:27|50522.49
23:54:30|50522.49
23:54:30|50522.49
23:54:31|50522.49
23:54:32|50522.49
23:54:33|50522.49
23:54:35|50522.49
23:54:36|50522.49
23:54:36|50522.49
23:54:37|50522.49
23:54:38|50522.49
23:54:39|50522.49
23:54:41|50522.49
23:54:43|50514.08
23:54:45|50524.07
23:54:46|50524.07
23:54:46|50526.5
23:54:49|50526.48
23:54:49|50527.8
23:54:50|50527.8
23:54:51|50529.18
23:54:52|50531.71
23:54:53|50531.71
23:54:54|50531.71
23:54:55|50531.71
23:54:57|50531.71
23:54:57|50531.71
23:54:58|50531.71
23:54:59|50531.71
23:55:00|50531.71
23:55:02|50537.02
23:55:03|50537.02
23:55:04|50537.02
23:55:05|50537.84
23:55:06|50537.84
23:55:07|50537.84
23:55:09|50541.53
23:55:11|50541.53
23:55:12|50541.53
23:55:13|50541.53
23:55:14|50541.53
23:55:15|50531.59
23:55:15|50531.59
23:55:17|50537.76
23:55:18|50539.52
23:55:19|50539.52
23:55:20|50550.02
23:55:21|50550.02
23:55:21|50546.2
23:55:23|50546.2
23:55:23|50546.2
23:55:26|50546.2
23:55:26|50546.2
23:55:28|50546.2
23:55:29|50546.2
23:55:31|50546.2
23:55:32|50546.2
23:55:34|50546.2
23:55:34|50546.2
23:55:35|50546.2
23:55:37|50546.2
23:55:38|50541.53
23:55:38|50541.54
23:55:40|50541.54
23:55:41|50541.54
23:55:41|50541.54
23:55:42|50541.54
23:55:43|50541.54
23:55:45|50541.54
23:55:46|50541.54
23:55:47|50541.54
23:55:47|50541.54
23:55:49|50548.26
23:55:49|50548.26
23:55:51|50548.26
23:55:51|50548.26
23:55:52|50548.26
23:55:53|50548.26
23:55:54|50549.11
23:55:55|50549.11
23:55:56|50549.11
23:55:57|50549.11
23:55:59|50551.7
23:56:00|50564.74
23:56:00|50564.74
23:56:03|50564.74
23:56:03|50564.74
23:56:04|50569.57
23:56:05|50569.57
23:56:06|50569.57
23:56:07|50569.57
23:56:08|50566.11
23:56:09|50574.93
23:56:10|50574.93
23:56:11|50574.93
23:56:12|50574.93
23:56:13|50574.93
23:56:14|50574.93
23:56:15|50561.64
23:56:16|50569.01
23:56:17|50569.01
23:56:18|50569.01
23:56:20|50569.01
23:56:20|50565.38
23:56:21|50565.38
23:56:22|50557.83
23:56:24|50546.38
23:56:26|50546.38
23:56:28|50546.38
23:56:28|50546.38
23:56:30|50546.38
23:56:31|50546.38
23:56:32|50546.38
23:56:33|50546.38
23:56:34|50546.38
23:56:35|50546.38
23:56:36|50546.38
23:56:37|50543.21
23:56:39|50543.21
23:56:40|50543.21
23:56:42|50543.21
23:56:42|50543.21
23:56:43|50543.21
23:56:46|50561.21
23:56:47|50561.21
23:56:48|50561.21
23:56:48|50561.21
23:56:49|50561.1
23:56:51|50569.96
23:56:51|50577.59
23:56:52|50577.59
23:56:53|50577.59
23:56:54|50577.59
23:56:55|50577.59
23:56:57|50577.59
23:56:57|50577.59
23:56:59|50577.59
23:57:00|50577.59
23:57:00|50577.59
23:57:01|50577.59
23:57:03|50577.59
23:57:04|50577.59
23:57:05|50577.59
23:57:07|50577.59
23:57:08|50554.1
23:57:08|50554.1
23:57:11|50554.82
23:57:11|50554.82
23:57:12|50549.76
23:57:13|50549.76
23:57:14|50549.76
23:57:15|50549.76
23:57:16|50549.76
23:57:18|50549.76
23:57:18|50549.76
23:57:19|50549.76
23:57:21|50549.76
23:57:21|50549.76
23:57:22|50549.76
23:57:23|50549.76
23:57:24|50549.76
23:57:25|50562.58
23:57:26|50562.58
23:57:27|50560.41
23:57:29|50560.41
23:57:30|50562.52
23:57:32|50562.52
23:57:33|50562.52
23:57:33|50562.52
23:57:34|50563.04
23:57:35|50563.04
23:57:36|50563.04
23:57:39|50563.04
23:57:40|50563.04
23:57:41|50563.04
23:57:41|50563.04
23:57:43|50553.94
23:57:44|50553.94
23:57:46|50553.94
23:57:47|50553.94
23:57:49|50553.94
23:57:49|50553.94
23:57:51|50553.94
23:57:52|50553.94
23:57:52|50553.94
23:57:55|50549.06
23:57:56|50549.06
23:57:57|50549.06
23:57:58|50549.06
23:57:59|50557.32
23:58:00|50557.32
23:58:01|50572.48
23:58:02|50572.48
23:58:03|50572.48
23:58:04|50572.48
23:58:05|50572.48
23:58:06|50572.48
23:58:07|50572.48
23:58:08|50560.22
23:58:09|50560.22
23:58:10|50560.22
23:58:11|50560.22
23:58:12|50560.22
23:58:13|50560.22
23:58:14|50560.22
23:58:15|50560.22
23:58:16|50577.48
23:58:18|50577.48
23:58:18|50577.48
23:58:19|50577.48
23:58:20|50586.16
23:58:22|50586.16
23:58:23|50586.16
23:58:24|50586.16
23:58:25|50586.16
23:58:26|50586.16
23:58:27|50586.16
23:58:28|50586.16
23:58:29|50599.34
23:58:31|50599.34
23:58:33|50607.53
23:58:33|50609.67
23:58:35|50609.67
23:58:35|50611.33
23:58:38|50613.16
23:58:39|50613.16
23:58:40|50613.16
23:58:41|50609.53
23:58:42|50609.53
23:58:43|50604.25
23:58:45|50594.5
23:58:46|50594.5
23:58:47|50594.5
23:58:48|50594.5
23:58:49|50594.5
23:58:50|50594.5
23:58:51|50594.5
23:58:52|50594.5
23:58:54|50594.5
23:58:55|50585.57
23:58:56|50585.57
23:58:57|50585.57
23:58:57|50585.57
23:58:59|50585.57
23:58:59|50585.57
23:59:01|50585.57
23:59:01|50585.57
23:59:03|50585.57
23:59:03|50585.57
23:59:05|50585.57
23:59:06|50585.57
23:59:06|50585.57
23:59:07|50585.57
23:59:09|50585.57
23:59:09|50585.57
23:59:11|50585.57
23:59:12|50585.57
23:59:13|50585.57
23:59:13|50585.57
23:59:14|50585.57
23:59:16|50585.57
23:59:17|50585.57
23:59:18|50571.62
23:59:19|50571.62
23:59:20|50558.61
23:59:21|50558.61
23:59:22|50558.61
23:59:23|50558.61
23:59:24|50558.61
23:59:25|50558.61
23:59:26|50568.2
23:59:27|50568.2
23:59:28|50568.2
23:59:30|50568.2
23:59:31|50568.2
23:59:32|50568.2
23:59:33|50568.2
23:59:35|50568.2
23:59:36|50568.2
23:59:37|50568.2
23:59:38|50568.2
23:59:40|50568.2
23:59:40|50573.57
23:59:42|50593.32
23:59:43|50594.56
23:59:44|50594.56
23:59:45|50594.56
23:59:46|50598.23
23:59:47|50593.17
23:59:47|50593.17
23:59:49|50590.69
23:59:50|50570.91
23:59:51|50570.91
23:59:52|50570.91
23:59:53|50570.91
23:59:54|50570.91
23:59:55|50570.91
23:59:56|50570.91
23:59:57|50522.49
23:59:58|50522.49
23:59:59|50502.47