00:00:00|49209.18
00:00:01|49209.18
00:00:02|49209.2
00:00:04|49209.2
00:00:05|49209.19
00:00:06|49209.19
00:00:07|49209.19
00:00:08|49209.19
00:00:10|49209.19
00:00:11|49200.96
00:00:12|49202.74
00:00:13|49202.74
00:00:14|49202.74
00:00:15|49202.74
00:00:16|49212.55
00:00:17|49212.55
00:00:18|49212.55
00:00:19|49212.55
00:00:21|49212.55
00:00:22|49212.55
00:00:22|49212.55
00:00:24|49233.77
00:00:24|49233.77
00:00:25|49233.77
00:00:27|49233.77
00:00:28|49233.77
00:00:28|49255.46
00:00:30|49255.46
00:00:32|49266.59
00:00:33|49273.79
00:00:34|49273.79
00:00:34|49273.79
00:00:36|49273.79
00:00:36|49273.79
00:00:39|49275.61
00:00:39|49275.61
00:00:40|49275.61
00:00:41|49275.61
00:00:42|49277.8
00:00:44|49287.36
00:00:45|49287.36
00:00:46|49287.36
00:00:47|49287.36
00:00:48|49287.36
00:00:49|49274.27
00:00:50|49272.4
00:00:51|49272.4
00:00:52|49272.4
00:00:53|49272.4
00:00:54|49272.4
00:00:55|49272.4
00:00:57|49288.9
00:00:58|49288.9
00:00:59|49288.9
00:01:01|49288.9
00:01:01|49304.7
00:01:03|49304.7
00:01:04|49304.7
00:01:04|49304.7
00:01:05|49304.7
00:01:06|49304.7
00:01:07|49310.96
00:01:08|49310.96
00:01:09|49327.12
00:01:11|49324.48
00:01:12|49327.33
00:01:12|49327.33
00:01:13|49327.33
00:01:14|49327.33
00:01:15|49327.33
00:01:16|49327.33
00:01:17|49327.33
00:01:19|49327.33
00:01:20|49327.33
00:01:21|49327.33
00:01:21|49327.33
00:01:22|49327.33
00:01:23|49346.66
00:01:24|49346.66
00:01:25|49346.66
00:01:26|49346.66
00:01:29|49346.66
00:01:29|49346.66
00:01:30|49346.66
00:01:32|49346.66
00:01:33|49346.66
00:01:34|49313.61
00:01:35|49311.59
00:01:37|49311.59
00:01:38|49311.59
00:01:39|49311.59
00:01:39|49311.59
00:01:40|49311.59
00:01:41|49311.59
00:01:42|49311.59
00:01:44|49311.59
00:01:46|49330.64
00:01:47|49329.96
00:01:47|49330.12
00:01:48|49325.03
00:01:50|49325.03
00:01:50|49325.03
00:01:51|49325.03
00:01:53|49325.03
00:01:54|49325.03
00:01:55|49325.03
00:01:55|49334.9
00:01:56|49334.9
00:01:58|49348.2
00:01:59|49348.2
00:02:01|49338.79
00:02:02|49338.79
00:02:03|49311.59
00:02:04|49313.24
00:02:05|49304.18
00:02:06|49304.18
00:02:07|49304.18
00:02:08|49304.18
00:02:09|49323.92
00:02:10|49310.33
00:02:12|49314.63
00:02:13|49314.63
00:02:14|49314.63
00:02:15|49314.63
00:02:16|49314.63
00:02:16|49314.63
00:02:18|49314.63
00:02:18|49416.17
00:02:20|49395.75
00:02:20|49386.76
00:02:21|49404.07
00:02:22|49415.49
00:02:23|49412.97
00:02:25|49433.33
00:02:26|49449.57
00:02:26|49438.13
00:02:28|49438.13
00:02:28|49411.72
00:02:30|49405.88
00:02:30|49377.61
00:02:31|49368.09
00:02:34|49379.35
00:02:34|49379.35
00:02:35|49379.35
00:02:38|49379.35
00:02:38|49388.27
00:02:40|49405.2
00:02:41|49405.2
00:02:42|49401.71
00:02:43|49399.24
00:02:44|49399.25
00:02:45|49409.92
00:02:46|49395.69
00:02:47|49395.69
00:02:48|49395.69
00:02:49|49398.96
00:02:50|49418.98
00:02:51|49416.17
00:02:52|49447.83
00:02:53|49445.36
00:02:54|49407.83
00:02:55|49416.27
00:02:56|49416.27
00:02:58|49417.91
00:02:59|49385.43
00:02:59|49385.43
00:03:01|49404.22
00:03:02|49404.22
00:03:03|49404.22
00:03:04|49411.19
00:03:05|49415.
00:03:06|49415.
00:03:08|49383.5
00:03:09|49392.06
00:03:09|49394.79
00:03:10|49374.99
00:03:13|49374.99
00:03:13|49374.99
00:03:14|49396.19
00:03:15|49431.89
00:03:16|49427.88
00:03:17|49425.21
00:03:18|49397.94
00:03:20|49397.94
00:03:21|49397.94
00:03:22|49397.94
00:03:23|49375.01
00:03:24|49382.5
00:03:25|49371.89
00:03:26|49357.1
00:03:27|49386.7
00:03:28|49381.59
00:03:29|49367.17
00:03:30|49317.21
00:03:31|49317.21
00:03:32|49317.21
00:03:34|49316.03
00:03:34|49316.03
00:03:36|49300.02
00:03:37|49282.09
00:03:38|49314.98
00:03:39|49314.98
00:03:40|49314.98
00:03:41|49314.98
00:03:42|49314.98
00:03:43|49314.98
00:03:44|49323.13
00:03:45|49344.73
00:03:46|49352.64
00:03:47|49352.64
00:03:48|49352.64
00:03:49|49352.64
00:03:50|49327.81
00:03:51|49309.03
00:03:52|49312.68
00:03:53|49308.56
00:03:54|49308.56
00:03:55|49321.56
00:03:56|49324.03
00:03:57|49324.03
00:03:59|49324.03
00:04:00|49349.2
00:04:00|49353.84
00:04:02|49353.84
00:04:04|49372.26
00:04:04|49372.26
00:04:05|49372.26
00:04:06|49372.26
00:04:07|49357.53
00:04:08|49357.53
00:04:09|49357.53
00:04:10|49357.53
00:04:11|49357.53
00:04:12|49357.53
00:04:13|49357.53
00:04:14|49345.86
00:04:15|49365.33
00:04:17|49362.3
00:04:17|49364.55
00:04:18|49364.55
00:04:20|49364.55
00:04:21|49364.55
00:04:21|49364.55
00:04:22|49357.48
00:04:23|49354.44
00:04:24|49354.44
00:04:26|49354.44
00:04:26|49357.7
00:04:27|49357.7
00:04:29|49357.7
00:04:30|49372.26
00:04:31|49372.26
00:04:32|49372.26
00:04:33|49372.26
00:04:34|49364.55
00:04:35|49351.15
00:04:37|49351.13
00:04:37|49351.13
00:04:39|49353.9
00:04:40|49364.16
00:04:41|49364.16
00:04:42|49364.16
00:04:44|49362.69
00:04:45|49362.69
00:04:45|49352.49
00:04:46|49352.49
00:04:47|49352.49
00:04:49|49352.49
00:04:49|49352.49
00:04:51|49352.49
00:04:51|49352.49
00:04:52|49342.81
00:04:54|49342.81
00:04:54|49342.81
00:04:55|49342.81
00:04:58|49355.83
00:04:58|49344.07
00:04:59|49344.07
00:05:00|49344.07
00:05:01|49344.07
00:05:02|49344.07
00:05:04|49344.07
00:05:04|49344.07
00:05:05|49344.07
00:05:06|49299.41
00:05:07|49297.57
00:05:08|49274.55
00:05:10|49300.52
00:05:11|49302.84
00:05:12|49302.84
00:05:14|49302.84
00:05:15|49252.8
00:05:16|49252.8
00:05:17|49240.37
00:05:18|49230.43
00:05:18|49215.04
00:05:20|49215.04
00:05:21|49216.08
00:05:22|49189.79
00:05:22|49186.92
00:05:25|49169.64
00:05:25|49169.64
00:05:26|49188.83
00:05:27|49188.83
00:05:29|49217.6
00:05:30|49214.9
00:05:30|49228.76
00:05:31|49228.76
00:05:33|49228.76
00:05:33|49227.56
00:05:34|49232.76
00:05:36|49234.61
00:05:37|49240.22
00:05:39|49240.22
00:05:40|49240.22
00:05:42|49240.22
00:05:43|49240.22
00:05:43|49240.22
00:05:46|49231.27
00:05:47|49235.51
00:05:47|49260.52
00:05:49|49263.5
00:05:49|49272.11
00:05:51|49271.74
00:05:53|49271.74
00:05:53|49271.74
00:05:54|49271.74
00:05:55|49271.74
00:05:56|49271.74
00:05:57|49271.74
00:05:58|49271.74
00:06:00|49271.74
00:06:01|49271.74
00:06:02|49271.74
00:06:03|49271.74
00:06:05|49271.74
00:06:05|49271.74
00:06:07|49271.74
00:06:09|49271.74
00:06:10|49271.74
00:06:10|49271.74
00:06:11|49271.74
00:06:12|49271.74
00:06:14|49298.63
00:06:14|49298.63
00:06:16|49298.63
00:06:17|49298.63
00:06:17|49298.63
00:06:19|49298.63
00:06:20|49298.63
00:06:20|49298.63
00:06:22|49298.63
00:06:23|49298.63
00:06:25|49288.34
00:06:25|49298.37
00:06:26|49299.61
00:06:27|49306.75
00:06:28|49327.69
00:06:29|49335.28
00:06:30|49346.14
00:06:31|49365.07
00:06:33|49365.07
00:06:33|49365.07
00:06:34|49365.07
00:06:35|49342.73
00:06:36|49342.73
00:06:37|49342.73
00:06:39|49388.01
00:06:39|49388.01
00:06:42|49383.24
00:06:42|49383.24
00:06:44|49383.24
00:06:45|49383.24
00:06:46|49397.84
00:06:47|49397.84
00:06:48|49397.44
00:06:49|49397.44
00:06:50|49397.44
00:06:51|49397.44
00:06:52|49397.44
00:06:53|49393.43
00:06:54|49371.46
00:06:55|49371.46
00:06:56|49371.46
00:06:57|49379.28
00:06:58|49378.43
00:06:59|49377.95
00:07:00|49377.95
00:07:01|49377.95
00:07:02|49377.95
00:07:03|49377.95
00:07:04|49369.62
00:07:05|49369.62
00:07:06|49369.62
00:07:07|49369.64
00:07:08|49369.64
00:07:10|49369.64
00:07:10|49369.64
00:07:11|49356.46
00:07:12|49356.46
00:07:13|49363.51
00:07:14|49363.51
00:07:15|49363.51
00:07:16|49363.51
00:07:17|49396.96
00:07:18|49392.43
00:07:20|49392.43
00:07:20|49392.43
00:07:21|49392.43
00:07:22|49392.43
00:07:24|49392.43
00:07:24|49392.43
00:07:25|49392.43
00:07:26|49392.43
00:07:27|49392.43
00:07:28|49392.43
00:07:29|49392.43
00:07:30|49392.43
00:07:31|49392.43
00:07:32|49390.43
00:07:33|49391.28
00:07:34|49391.28
00:07:36|49391.28
00:07:37|49401.66
00:07:38|49408.94
00:07:40|49408.94
00:07:40|49408.94
00:07:41|49417.3
00:07:43|49446.95
00:07:43|49449.77
00:07:44|49441.46
00:07:45|49447.99
00:07:47|49447.99
00:07:47|49460.25
00:07:48|49451.17
00:07:50|49447.68
00:07:51|49447.68
00:07:52|49431.47
00:07:53|49431.47
00:07:54|49439.32
00:07:55|49441.37
00:07:56|49441.37
00:07:57|49441.37
00:07:58|49441.37
00:07:59|49441.37
00:08:00|49444.35
00:08:01|49444.35
00:08:02|49444.35
00:08:03|49456.97
00:08:04|49456.97
00:08:05|49463.23
00:08:07|49463.23
00:08:08|49463.23
00:08:10|49463.23
00:08:10|49463.23
00:08:11|49463.23
00:08:12|49463.23
00:08:13|49463.23
00:08:15|49458.27
00:08:16|49458.27
00:08:17|49458.27
00:08:18|49458.27
00:08:19|49458.27
00:08:21|49458.27
00:08:22|49458.27
00:08:23|49468.01
00:08:24|49470.5
00:08:25|49470.5
00:08:26|49470.5
00:08:26|49470.5
00:08:27|49470.5
00:08:30|49470.5
00:08:32|49470.5
00:08:32|49468.01
00:08:34|49445.35
00:08:36|49445.35
00:08:38|49445.35
00:08:40|49447.34
00:08:41|49458.27
00:08:42|49458.27
00:08:44|49458.27
00:08:45|49458.27
00:08:45|49458.27
00:08:46|49458.27
00:08:47|49458.27
00:08:48|49454.28
00:08:49|49451.31
00:08:51|49451.31
00:08:52|49451.31
00:08:53|49451.31
00:08:54|49451.31
00:08:55|49481.22
00:08:56|49481.22
00:08:56|49481.22
00:08:57|49481.22
00:08:59|49481.22
00:09:00|49470.6
00:09:02|49470.6
00:09:03|49487.71
00:09:05|49487.71
00:09:06|49490.
00:09:06|49490.
00:09:08|49490.
00:09:10|49490.
00:09:10|49490.
00:09:11|49488.21
00:09:13|49488.21
00:09:14|49488.21
00:09:15|49488.21
00:09:16|49488.21
00:09:17|49488.21
00:09:18|49488.21
00:09:19|49490.73
00:09:21|49490.73
00:09:22|49490.73
00:09:22|49488.28
00:09:24|49488.28
00:09:25|49488.28
00:09:26|49488.28
00:09:26|49488.28
00:09:27|49507.5
00:09:28|49507.5
00:09:30|49497.62
00:09:31|49492.46
00:09:32|49492.46
00:09:32|49492.46
00:09:35|49509.46
00:09:36|49509.46
00:09:37|49509.47
00:09:37|49498.81
00:09:39|49498.81
00:09:40|49498.81
00:09:41|49525.23
00:09:42|49525.23
00:09:44|49525.23
00:09:45|49525.23
00:09:46|49525.23
00:09:47|49525.23
00:09:49|49525.23
00:09:49|49525.23
00:09:52|49471.68
00:09:53|49467.56
00:09:54|49433.88
00:09:55|49433.88
00:09:56|49433.88
00:09:57|49433.88
00:09:58|49433.88
00:09:59|49450.64
00:10:00|49450.64
00:10:01|49450.64
00:10:02|49466.87
00:10:03|49466.87
00:10:04|49477.
00:10:05|49477.
00:10:07|49478.02
00:10:07|49509.21
00:10:08|49498.13
00:10:11|49498.13
00:10:11|49498.13
00:10:13|49498.13
00:10:14|49472.32
00:10:14|49472.32
00:10:15|49462.1
00:10:18|49484.54
00:10:18|49484.54
00:10:19|49503.27
00:10:20|49503.27
00:10:21|49503.27
00:10:22|49503.27
00:10:23|49503.27
00:10:24|49503.27
00:10:25|49487.66
00:10:27|49484.86
00:10:27|49484.86
00:10:28|49484.86
00:10:29|49484.86
00:10:31|49484.86
00:10:32|49484.86
00:10:32|49484.86
00:10:33|49484.86
00:10:34|49484.86
00:10:35|49484.86
00:10:36|49484.86
00:10:37|49531.11
00:10:38|49531.11
00:10:39|49571.84
00:10:40|49571.84
00:10:42|49563.32
00:10:44|49559.87
00:10:44|49587.36
00:10:47|49593.92
00:10:47|49585.54
00:10:48|49577.15
00:10:49|49577.15
00:10:50|49615.72
00:10:51|49636.94
00:10:52|49675.2
00:10:55|49689.94
00:10:55|49731.22
00:10:56|49673.9
00:10:57|49661.
00:10:58|49661.
00:10:59|49641.23
00:11:00|49641.23
00:11:01|49638.76
00:11:02|49624.48
00:11:03|49618.2
00:11:04|49628.58
00:11:05|49613.97
00:11:06|49613.97
00:11:07|49613.97
00:11:08|49656.38
00:11:09|49658.87
00:11:10|49699.91
00:11:12|49674.36
00:11:13|49680.1
00:11:14|49680.1
00:11:15|49705.11
00:11:16|49709.67
00:11:17|49698.33
00:11:18|49739.57
00:11:19|49739.57
00:11:20|49695.31
00:11:21|49719.04
00:11:22|49719.04
00:11:23|49714.75
00:11:25|49701.41
00:11:26|49701.41
00:11:26|49701.41
00:11:28|49696.83
00:11:29|49696.83
00:11:29|49696.83
00:11:31|49696.83
00:11:33|49696.83
00:11:33|49696.83
00:11:34|49696.83
00:11:35|49696.83
00:11:36|49621.95
00:11:37|49621.95
00:11:38|49621.95
00:11:39|49621.95
00:11:40|49621.95
00:11:41|49578.83
00:11:42|49578.83
00:11:44|49545.92
00:11:45|49545.92
00:11:46|49539.86
00:11:47|49562.25
00:11:48|49562.25
00:11:49|49556.57
00:11:50|49524.1
00:11:52|49555.34
00:11:52|49540.75
00:11:54|49540.75
00:11:56|49561.95
00:11:56|49561.95
00:11:57|49545.07
00:11:58|49545.07
00:11:59|49557.8
00:12:01|49557.8
00:12:01|49553.06
00:12:03|49521.93
00:12:04|49541.02
00:12:04|49507.74
00:12:05|49500.8
00:12:06|49469.38
00:12:07|49466.9
00:12:08|49481.67
00:12:10|49481.67
00:12:11|49480.29
00:12:11|49480.29
00:12:12|49484.06
00:12:14|49461.71
00:12:15|49450.84
00:12:15|49463.94
00:12:16|49462.12
00:12:18|49479.77
00:12:18|49490.88
00:12:19|49474.75
00:12:20|49497.03
00:12:22|49497.03
00:12:22|49497.03
00:12:23|49495.65
00:12:25|49513.64
00:12:27|49506.08
00:12:27|49494.19
00:12:28|49505.25
00:12:29|49505.36
00:12:30|49505.45
00:12:31|49519.67
00:12:32|49519.67
00:12:33|49519.67
00:12:34|49519.67
00:12:35|49519.67
00:12:37|49487.93
00:12:37|49487.93
00:12:38|49468.6
00:12:39|49468.6
00:12:40|49479.68
00:12:41|49479.68
00:12:42|49479.68
00:12:43|49479.68
00:12:45|49428.14
00:12:45|49411.78
00:12:47|49437.82
00:12:48|49427.23
00:12:49|49427.37
00:12:50|49427.37
00:12:51|49427.37
00:12:52|49427.37
00:12:53|49427.37
00:12:54|49427.37
00:12:55|49427.37
00:12:56|49427.37
00:12:57|49428.92
00:12:58|49428.92
00:12:59|49428.92
00:13:00|49428.92
00:13:01|49441.07
00:13:02|49441.07
00:13:03|49458.67
00:13:04|49456.2
00:13:05|49446.3
00:13:06|49446.3
00:13:07|49446.3
00:13:08|49465.74
00:13:09|49466.5
00:13:11|49447.11
00:13:12|49439.87
00:13:13|49439.88
00:13:14|49429.2
00:13:15|49429.2
00:13:16|49429.74
00:13:17|49429.74
00:13:18|49429.74
00:13:19|49429.74
00:13:20|49419.88
00:13:22|49412.81
00:13:22|49409.14
00:13:25|49388.5
00:13:25|49378.91
00:13:26|49378.91
00:13:27|49342.41
00:13:28|49342.41
00:13:29|49342.41
00:13:31|49342.41
00:13:31|49342.41
00:13:32|49367.07
00:13:33|49367.07
00:13:34|49367.07
00:13:35|49383.82
00:13:36|49361.03
00:13:37|49376.59
00:13:38|49358.41
00:13:39|49379.15
00:13:40|49376.68
00:13:41|49381.42
00:13:42|49372.19
00:13:43|49372.19
00:13:44|49372.19
00:13:45|49372.19
00:13:46|49372.19
00:13:48|49372.19
00:13:49|49385.46
00:13:50|49385.46
00:13:51|49384.3
00:13:52|49408.56
00:13:53|49409.64
00:13:54|49405.8
00:13:55|49405.8
00:13:56|49405.8
00:13:57|49388.04
00:13:58|49377.03
00:13:59|49383.37
00:14:00|49395.02
00:14:01|49395.02
00:14:02|49395.02
00:14:03|49395.02
00:14:05|49395.02
00:14:06|49401.28
00:14:07|49401.28
00:14:09|49401.28
00:14:09|49405.52
00:14:11|49404.63
00:14:12|49388.41
00:14:13|49388.41
00:14:15|49388.41
00:14:16|49384.23
00:14:17|49397.97
00:14:18|49397.97
00:14:20|49420.53
00:14:21|49420.53
00:14:21|49420.53
00:14:23|49420.53
00:14:23|49440.22
00:14:26|49452.78
00:14:26|49449.77
00:14:27|49449.77
00:14:28|49449.77
00:14:29|49449.77
00:14:30|49449.77
00:14:32|49449.77
00:14:32|49419.45
00:14:33|49415.74
00:14:34|49381.45
00:14:35|49381.45
00:14:36|49381.45
00:14:37|49381.45
00:14:38|49381.45
00:14:39|49381.45
00:14:40|49381.45
00:14:41|49394.7
00:14:42|49394.7
00:14:43|49393.13
00:14:45|49389.48
00:14:47|49389.48
00:14:47|49389.48
00:14:48|49332.43
00:14:49|49357.45
00:14:50|49357.45
00:14:51|49357.45
00:14:52|49357.45
00:14:53|49341.67
00:14:54|49341.67
00:14:55|49341.67
00:14:57|49341.67
00:14:58|49363.61
00:14:59|49363.97
00:15:00|49363.97
00:15:01|49363.97
00:15:02|49342.69
00:15:04|49363.46
00:15:04|49363.47
00:15:05|49364.5
00:15:06|49364.5
00:15:07|49346.35
00:15:09|49332.25
00:15:09|49332.25
00:15:10|49311.52
00:15:11|49311.52
00:15:13|49302.41
00:15:14|49302.41
00:15:15|49274.95
00:15:16|49265.6
00:15:17|49251.66
00:15:17|49267.55
00:15:18|49239.41
00:15:20|49249.89
00:15:21|49258.17
00:15:23|49251.43
00:15:23|49251.43
00:15:25|49251.43
00:15:26|49256.32
00:15:27|49256.32
00:15:29|49261.55
00:15:30|49253.52
00:15:31|49253.52
00:15:32|49272.85
00:15:33|49281.72
00:15:35|49285.45
00:15:36|49285.45
00:15:38|49277.57
00:15:39|49279.95
00:15:40|49297.86
00:15:41|49295.3
00:15:42|49295.3
00:15:43|49295.3
00:15:44|49295.3
00:15:45|49275.65
00:15:46|49275.65
00:15:47|49275.65
00:15:48|49380.06
00:15:50|49392.97
00:15:51|49380.15
00:15:52|49427.07
00:15:52|49423.39
00:15:53|49453.48
00:15:56|49453.48
00:15:57|49481.36
00:15:58|49450.43
00:15:59|49440.27
00:16:00|49440.27
00:16:02|49447.62
00:16:02|49413.88
00:16:03|49404.72
00:16:04|49425.98
00:16:05|49444.11
00:16:06|49456.57
00:16:07|49430.57
00:16:09|49443.45
00:16:09|49408.14
00:16:11|49408.14
00:16:12|49408.14
00:16:12|49408.14
00:16:13|49391.05
00:16:14|49390.93
00:16:15|49390.66
00:16:17|49391.7
00:16:18|49394.75
00:16:19|49389.72
00:16:20|49389.72
00:16:21|49389.72
00:16:22|49393.55
00:16:23|49373.52
00:16:24|49338.82
00:16:26|49353.62
00:16:27|49353.62
00:16:29|49353.62
00:16:29|49353.62
00:16:31|49353.62
00:16:31|49354.15
00:16:32|49354.15
00:16:33|49366.69
00:16:34|49366.69
00:16:36|49366.69
00:16:36|49368.6
00:16:37|49368.6
00:16:38|49349.4
00:16:39|49357.71
00:16:40|49358.83
00:16:41|49358.83
00:16:42|49358.83
00:16:43|49358.83
00:16:44|49390.3
00:16:45|49390.3
00:16:47|49390.3
00:16:47|49390.3
00:16:49|49390.3
00:16:50|49390.3
00:16:50|49394.02
00:16:53|49419.27
00:16:53|49419.27
00:16:54|49419.27
00:16:55|49419.27
00:16:56|49419.27
00:16:57|49415.66
00:16:58|49415.66
00:16:59|49419.27
00:17:00|49431.05
00:17:01|49409.54
00:17:02|49409.54
00:17:04|49409.54
00:17:04|49409.54
00:17:05|49416.51
00:17:07|49416.51
00:17:09|49416.51
00:17:10|49416.51
00:17:11|49416.51
00:17:12|49416.51
00:17:14|49416.51
00:17:15|49416.51
00:17:16|49430.84
00:17:16|49430.84
00:17:19|49430.84
00:17:19|49430.84
00:17:21|49420.77
00:17:22|49410.71
00:17:22|49410.71
00:17:24|49410.71
00:17:25|49434.54
00:17:26|49425.36
00:17:27|49425.36
00:17:28|49425.36
00:17:29|49425.36
00:17:30|49415.2
00:17:31|49439.35
00:17:32|49439.35
00:17:33|49439.35
00:17:34|49442.73
00:17:35|49454.46
00:17:36|49445.81
00:17:37|49445.81
00:17:38|49472.29
00:17:39|49472.29
00:17:40|49472.29
00:17:41|49466.28
00:17:42|49466.28
00:17:43|49466.28
00:17:44|49462.52
00:17:45|49460.71
00:17:46|49460.71
00:17:47|49460.71
00:17:48|49473.97
00:17:49|49473.97
00:17:51|49473.39
00:17:52|49486.25
00:17:53|49498.33
00:17:55|49521.11
00:17:55|49542.9
00:17:57|49550.16
00:17:57|49599.07
00:17:58|49599.07
00:18:00|49565.03
00:18:00|49575.72
00:18:01|49575.72
00:18:03|49542.9
00:18:04|49542.9
00:18:05|49542.9
00:18:06|49542.9
00:18:07|49542.9
00:18:08|49542.9
00:18:09|49550.96
00:18:10|49550.96
00:18:12|49550.96
00:18:12|49592.86
00:18:13|49600.07
00:18:15|49612.5
00:18:15|49614.1
00:18:16|49632.1
00:18:18|49639.22
00:18:18|49639.22
00:18:19|49639.22
00:18:20|49637.24
00:18:21|49622.18
00:18:23|49622.18
00:18:24|49621.51
00:18:25|49621.51
00:18:25|49622.22
00:18:26|49632.23
00:18:28|49642.05
00:18:29|49642.05
00:18:29|49642.05
00:18:30|49642.05
00:18:32|49634.9
00:18:32|49616.38
00:18:34|49616.38
00:18:34|49616.38
00:18:36|49616.38
00:18:37|49616.38
00:18:38|49616.38
00:18:39|49616.38
00:18:40|49616.38
00:18:40|49610.61
00:18:41|49610.61
00:18:43|49610.25
00:18:44|49610.4
00:18:46|49622.97
00:18:46|49622.97
00:18:47|49628.22
00:18:48|49628.22
00:18:50|49644.21
00:18:50|49644.21
00:18:52|49659.35
00:18:53|49672.46
00:18:54|49686.68
00:18:55|49700.37
00:18:57|49707.16
00:18:57|49693.28
00:18:58|49693.28
00:18:59|49701.2
00:19:00|49705.71
00:19:02|49705.71
00:19:03|49705.71
00:19:04|49703.38
00:19:05|49703.38
00:19:06|49703.38
00:19:07|49703.38
00:19:08|49703.38
00:19:09|49703.38
00:19:10|49703.38
00:19:11|49654.73
00:19:12|49654.73
00:19:14|49673.05
00:19:15|49673.05
00:19:17|49678.9
00:19:17|49678.9
00:19:18|49678.9
00:19:19|49678.9
00:19:22|49678.9
00:19:23|49678.9
00:19:23|49678.9
00:19:24|49678.9
00:19:25|49657.43
00:19:26|49657.43
00:19:27|49657.43
00:19:29|49657.43
00:19:30|49657.43
00:19:31|49673.53
00:19:32|49673.53
00:19:33|49673.53
00:19:34|49673.53
00:19:35|49673.53
00:19:36|49673.53
00:19:37|49673.53
00:19:38|49673.53
00:19:39|49627.54
00:19:40|49627.54
00:19:42|49627.54
00:19:43|49627.54
00:19:44|49627.54
00:19:44|49627.54
00:19:45|49627.54
00:19:46|49627.54
00:19:47|49643.16
00:19:48|49643.16
00:19:51|49663.24
00:19:51|49619.82
00:19:52|49619.82
00:19:54|49619.82
00:19:54|49619.82
00:19:55|49611.24
00:19:56|49611.24
00:19:58|49611.24
00:19:59|49611.24
00:20:00|49648.39
00:20:01|49671.43
00:20:02|49671.43
00:20:02|49670.55
00:20:04|49681.45
00:20:04|49681.45
00:20:05|49681.45
00:20:07|49681.45
00:20:08|49711.62
00:20:08|49711.62
00:20:09|49711.62
00:20:10|49711.62
00:20:12|49711.62
00:20:12|49698.65
00:20:14|49698.65
00:20:16|49686.14
00:20:16|49686.14
00:20:18|49669.9
00:20:18|49669.9
00:20:20|49657.34
00:20:20|49660.74
00:20:21|49660.74
00:20:22|49660.74
00:20:24|49700.04
00:20:24|49700.04
00:20:25|49700.04
00:20:26|49700.04
00:20:28|49700.04
00:20:28|49700.04
00:20:29|49700.04
00:20:31|49667.33
00:20:31|49667.33
00:20:32|49676.69
00:20:34|49676.69
00:20:35|49676.69
00:20:35|49676.69
00:20:38|49676.69
00:20:38|49676.69
00:20:39|49676.69
00:20:40|49683.9
00:20:41|49683.9
00:20:42|49683.9
00:20:43|49683.9
00:20:44|49683.9
00:20:45|49669.79
00:20:46|49658.94
00:20:48|49658.94
00:20:49|49658.94
00:20:50|49658.94
00:20:51|49669.5
00:20:52|49669.5
00:20:53|49669.5
00:20:54|49669.5
00:20:55|49652.04
00:20:56|49638.93
00:20:57|49638.93
00:20:58|49638.93
00:20:59|49618.97
00:21:00|49618.97
00:21:02|49619.42
00:21:04|49632.08
00:21:04|49603.43
00:21:06|49603.43
00:21:07|49606.87
00:21:09|49606.87
00:21:10|49606.87
00:21:10|49606.87
00:21:12|49606.87
00:21:13|49606.87
00:21:14|49559.99
00:21:15|49559.99
00:21:16|49573.6
00:21:17|49573.6
00:21:18|49573.6
00:21:19|49573.6
00:21:20|49576.81
00:21:21|49576.81
00:21:22|49576.81
00:21:23|49576.81
00:21:24|49565.9
00:21:25|49545.2
00:21:26|49545.37
00:21:27|49545.37
00:21:28|49547.18
00:21:29|49547.18
00:21:30|49552.07
00:21:31|49552.07
00:21:32|49552.07
00:21:32|49552.07
00:21:34|49552.07
00:21:35|49552.07
00:21:35|49552.07
00:21:37|49557.88
00:21:38|49557.59
00:21:39|49557.78
00:21:40|49557.16
00:21:41|49557.16
00:21:41|49557.16
00:21:43|49571.22
00:21:44|49574.01
00:21:45|49574.01
00:21:46|49574.01
00:21:47|49574.01
00:21:48|49574.01
00:21:49|49574.01
00:21:50|49574.01
00:21:50|49574.01
00:21:52|49574.01
00:21:53|49574.01
00:21:54|49605.03
00:21:55|49609.86
00:21:56|49609.86
00:21:56|49609.86
00:21:58|49609.86
00:21:59|49581.21
00:22:00|49581.21
00:22:01|49573.53
00:22:02|49573.53
00:22:03|49573.53
00:22:04|49573.53
00:22:05|49573.53
00:22:06|49578.32
00:22:08|49571.24
00:22:09|49568.12
00:22:10|49568.12
00:22:11|49566.71
00:22:11|49566.71
00:22:13|49569.62
00:22:14|49569.62
00:22:15|49569.62
00:22:16|49569.62
00:22:16|49569.62
00:22:18|49569.62
00:22:19|49576.18
00:22:20|49565.15
00:22:22|49562.67
00:22:22|49566.62
00:22:23|49566.62
00:22:25|49566.62
00:22:25|49566.62
00:22:28|49566.62
00:22:28|49566.62
00:22:29|49566.62
00:22:30|49566.62
00:22:31|49566.62
00:22:32|49566.62
00:22:33|49566.62
00:22:34|49561.21
00:22:35|49561.21
00:22:36|49561.21
00:22:37|49561.21
00:22:38|49561.21
00:22:39|49549.72
00:22:40|49549.72
00:22:41|49549.72
00:22:42|49549.72
00:22:43|49549.72
00:22:44|49549.72
00:22:46|49549.72
00:22:47|49555.26
00:22:48|49547.88
00:22:49|49547.88
00:22:50|49595.95
00:22:51|49594.57
00:22:52|49605.91
00:22:53|49619.56
00:22:54|49640.99
00:22:55|49640.99
00:22:56|49640.99
00:22:57|49640.99
00:22:58|49640.99
00:22:59|49618.34
00:23:00|49618.34
00:23:01|49618.34
00:23:02|49603.06
00:23:03|49613.6
00:23:04|49627.27
00:23:05|49622.49
00:23:06|49626.76
00:23:07|49659.93
00:23:08|49659.93
00:23:09|49659.93
00:23:10|49634.41
00:23:11|49641.94
00:23:12|49641.94
00:23:13|49633.58
00:23:14|49636.29
00:23:15|49680.34
00:23:16|49680.34
00:23:17|49680.34
00:23:18|49658.82
00:23:19|49658.82
00:23:20|49658.82
00:23:21|49647.39
00:23:23|49646.69
00:23:24|49655.18
00:23:24|49655.18
00:23:26|49655.19
00:23:27|49671.08
00:23:28|49671.08
00:23:29|49671.08
00:23:30|49671.08
00:23:31|49674.94
00:23:32|49669.9
00:23:32|49669.35
00:23:34|49667.34
00:23:35|49667.34
00:23:36|49699.76
00:23:36|49688.79
00:23:38|49688.14
00:23:39|49688.14
00:23:39|49688.14
00:23:40|49687.57
00:23:42|49687.57
00:23:43|49687.57
00:23:44|49690.02
00:23:45|49729.39
00:23:46|49729.39
00:23:46|49729.39
00:23:48|49729.39
00:23:49|49729.39
00:23:50|49684.57
00:23:50|49706.64
00:23:52|49706.64
00:23:53|49712.87
00:23:55|49715.13
00:23:55|49719.86
00:23:56|49724.31
00:23:59|49725.11
00:24:00|49721.42
00:24:01|49713.17
00:24:02|49713.17
00:24:04|49713.17
00:24:05|49713.17
00:24:07|49713.17
00:24:08|49713.17
00:24:09|49713.17
00:24:10|49698.48
00:24:11|49700.87
00:24:13|49703.61
00:24:13|49703.61
00:24:15|49658.15
00:24:16|49672.
00:24:17|49672.
00:24:18|49672.
00:24:19|49672.
00:24:21|49655.4
00:24:21|49659.4
00:24:22|49637.35
00:24:25|49642.32
00:24:25|49642.33
00:24:26|49596.7
00:24:27|49596.7
00:24:28|49596.7
00:24:29|49596.7
00:24:31|49570.51
00:24:32|49570.51
00:24:33|49559.06
00:24:34|49559.06
00:24:35|49559.06
00:24:36|49551.08
00:24:37|49551.08
00:24:38|49568.6
00:24:39|49568.6
00:24:40|49568.6
00:24:41|49593.33
00:24:42|49586.81
00:24:43|49581.28
00:24:44|49581.28
00:24:45|49581.28
00:24:46|49544.15
00:24:47|49546.84
00:24:48|49546.84
00:24:49|49557.26
00:24:50|49539.82
00:24:51|49544.32
00:24:52|49544.32
00:24:53|49544.32
00:24:54|49544.32
00:24:56|49567.93
00:24:56|49551.27
00:24:57|49551.27
00:24:59|49551.27
00:24:59|49562.13
00:25:00|49546.14
00:25:01|49546.14
00:25:02|49545.05
00:25:03|49545.04
00:25:05|49545.04
00:25:06|49546.77
00:25:07|49532.6
00:25:08|49541.05
00:25:09|49541.05
00:25:10|49541.05
00:25:11|49540.45
00:25:12|49540.45
00:25:13|49540.45
00:25:14|49540.45
00:25:15|49522.23
00:25:16|49520.96
00:25:17|49517.55
00:25:18|49517.62
00:25:19|49517.63
00:25:20|49517.63
00:25:21|49517.63
00:25:22|49531.11
00:25:23|49531.11
00:25:24|49531.11
00:25:25|49531.11
00:25:27|49531.11
00:25:27|49531.11
00:25:29|49512.84
00:25:30|49528.52
00:25:30|49528.52
00:25:31|49526.3
00:25:32|49526.3
00:25:33|49526.3
00:25:35|49551.87
00:25:35|49542.66
00:25:36|49542.66
00:25:37|49542.66
00:25:39|49569.57
00:25:39|49558.23
00:25:41|49575.88
00:25:42|49579.59
00:25:42|49580.96
00:25:44|49580.96
00:25:45|49541.83
00:25:46|49541.83
00:25:46|49520.
00:25:48|49520.
00:25:49|49523.14
00:25:49|49523.14
00:25:50|49523.14
00:25:51|49523.14
00:25:52|49524.2
00:25:53|49524.2
00:25:55|49524.2
00:25:56|49524.2
00:25:56|49528.05
00:25:57|49528.05
00:25:58|49528.05
00:26:00|49506.89
00:26:01|49489.49
00:26:01|49490.87
00:26:03|49490.87
00:26:04|49490.87
00:26:04|49551.54
00:26:06|49551.54
00:26:08|49525.39
00:26:08|49528.92
00:26:09|49528.92
00:26:11|49535.76
00:26:11|49527.39
00:26:13|49527.39
00:26:14|49527.39
00:26:15|49514.57
00:26:15|49514.57
00:26:17|49514.57
00:26:18|49514.57
00:26:19|49514.57
00:26:21|49514.57
00:26:21|49514.57
00:26:22|49492.33
00:26:24|49492.41
00:26:25|49500.84
00:26:26|49495.53
00:26:27|49495.53
00:26:28|49495.53
00:26:29|49460.17
00:26:31|49481.96
00:26:32|49481.96
00:26:33|49449.37
00:26:34|49449.37
00:26:35|49451.03
00:26:36|49451.03
00:26:36|49426.93
00:26:38|49426.93
00:26:39|49436.97
00:26:40|49451.16
00:26:41|49444.78
00:26:41|49445.6
00:26:43|49445.6
00:26:44|49445.6
00:26:45|49445.6
00:26:45|49445.6
00:26:46|49445.6
00:26:47|49445.6
00:26:49|49409.14
00:26:50|49409.14
00:26:51|49409.14
00:26:52|49416.64
00:26:52|49412.06
00:26:54|49412.06
00:26:55|49412.06
00:26:55|49412.06
00:26:57|49412.06
00:26:59|49412.06
00:27:00|49412.06
00:27:02|49408.17
00:27:02|49411.19
00:27:03|49421.23
00:27:04|49421.23
00:27:06|49421.23
00:27:06|49421.23
00:27:08|49417.98
00:27:09|49417.98
00:27:10|49417.98
00:27:11|49417.98
00:27:12|49399.06
00:27:14|49399.06
00:27:15|49417.2
00:27:17|49420.95
00:27:17|49387.38
00:27:18|49377.82
00:27:19|49377.82
00:27:20|49392.71
00:27:21|49392.71
00:27:23|49390.39
00:27:23|49379.55
00:27:24|49379.55
00:27:25|49379.55
00:27:26|49379.55
00:27:27|49401.37
00:27:29|49401.37
00:27:30|49421.24
00:27:31|49421.24
00:27:32|49421.24
00:27:33|49421.24
00:27:34|49403.42
00:27:35|49403.42
00:27:36|49403.42
00:27:37|49392.12
00:27:38|49392.12
00:27:39|49392.12
00:27:40|49392.12
00:27:41|49392.12
00:27:42|49392.12
00:27:43|49392.12
00:27:45|49391.54
00:27:46|49395.9
00:27:47|49395.9
00:27:47|49395.9
00:27:49|49395.9
00:27:49|49395.9
00:27:50|49405.82
00:27:52|49405.82
00:27:52|49397.24
00:27:54|49397.38
00:27:54|49425.68
00:27:55|49425.68
00:27:57|49425.68
00:27:59|49425.68
00:27:59|49425.68
00:28:00|49425.68
00:28:01|49421.81
00:28:02|49432.01
00:28:03|49433.97
00:28:04|49433.97
00:28:06|49433.97
00:28:07|49433.97
00:28:08|49433.97
00:28:09|49433.97
00:28:10|49382.84
00:28:11|49382.84
00:28:13|49382.84
00:28:14|49396.25
00:28:14|49396.25
00:28:16|49396.25
00:28:17|49396.25
00:28:17|49396.25
00:28:19|49396.25
00:28:20|49396.25
00:28:21|49397.16
00:28:21|49397.16
00:28:23|49397.16
00:28:23|49397.16
00:28:25|49397.16
00:28:26|49401.88
00:28:28|49401.14
00:28:28|49401.14
00:28:29|49400.
00:28:31|49400.
00:28:31|49400.
00:28:32|49400.
00:28:34|49400.
00:28:34|49399.09
00:28:35|49399.09
00:28:36|49418.87
00:28:38|49418.62
00:28:38|49407.6
00:28:39|49407.6
00:28:41|49409.65
00:28:41|49401.96
00:28:43|49401.96
00:28:43|49401.96
00:28:44|49414.33
00:28:45|49416.84
00:28:46|49416.84
00:28:47|49416.3
00:28:48|49416.3
00:28:49|49416.3
00:28:50|49416.3
00:28:52|49416.3
00:28:53|49416.3
00:28:53|49363.63
00:28:54|49319.75
00:28:55|49336.7
00:28:56|49336.7
00:28:57|49336.7
00:28:58|49336.7
00:28:59|49336.7
00:29:00|49361.72
00:29:03|49384.18
00:29:03|49384.18
00:29:05|49384.18
00:29:06|49384.18
00:29:07|49384.18
00:29:08|49384.18
00:29:09|49384.18
00:29:10|49384.18
00:29:12|49373.94
00:29:13|49374.07
00:29:13|49374.07
00:29:15|49374.07
00:29:15|49374.07
00:29:16|49374.07
00:29:18|49374.07
00:29:18|49374.07
00:29:20|49374.07
00:29:21|49374.07
00:29:22|49386.74
00:29:23|49386.74
00:29:24|49391.81
00:29:24|49391.81
00:29:25|49391.81
00:29:27|49391.81
00:29:28|49391.81
00:29:29|49391.81
00:29:29|49391.81
00:29:31|49378.66
00:29:32|49378.66
00:29:33|49378.66
00:29:34|49378.66
00:29:35|49378.66
00:29:35|49378.66
00:29:36|49378.66
00:29:37|49378.66
00:29:38|49357.69
00:29:39|49357.69
00:29:40|49357.69
00:29:43|49357.69
00:29:43|49357.69
00:29:44|49357.69
00:29:45|49357.69
00:29:46|49357.69
00:29:47|49357.69
00:29:48|49357.69
00:29:49|49357.69
00:29:50|49357.69
00:29:51|49338.04
00:29:52|49331.77
00:29:53|49334.05
00:29:54|49334.05
00:29:55|49334.05
00:29:56|49334.05
00:29:57|49326.56
00:29:58|49326.56
00:29:59|49320.83
00:30:01|49314.04
00:30:03|49314.04
00:30:04|49319.56
00:30:05|49319.56
00:30:06|49319.56
00:30:07|49298.85
00:30:08|49298.85
00:30:09|49298.85
00:30:10|49279.08
00:30:12|49282.28
00:30:12|49282.28
00:30:13|49282.28
00:30:14|49282.28
00:30:16|49275.72
00:30:16|49282.97
00:30:18|49282.97
00:30:18|49282.97
00:30:19|49282.97
00:30:20|49282.97
00:30:21|49282.97
00:30:22|49282.97
00:30:24|49282.97
00:30:24|49297.67
00:30:27|49295.2
00:30:27|49295.14
00:30:28|49295.14
00:30:29|49295.14
00:30:30|49295.14
00:30:31|49295.14
00:30:32|49295.14
00:30:33|49258.1
00:30:35|49270.46
00:30:36|49296.25
00:30:37|49285.55
00:30:38|49285.55
00:30:39|49285.55
00:30:40|49285.55
00:30:41|49291.94
00:30:42|49281.83
00:30:43|49281.83
00:30:44|49289.1
00:30:45|49293.76
00:30:46|49293.76
00:30:47|49293.76
00:30:48|49309.18
00:30:49|49299.13
00:30:51|49299.13
00:30:52|49299.13
00:30:52|49299.13
00:30:54|49292.53
00:30:54|49289.21
00:30:56|49289.21
00:30:56|49289.21
00:30:57|49289.21
00:30:58|49289.21
00:30:59|49289.21
00:31:01|49289.21
00:31:02|49281.17
00:31:03|49271.06
00:31:04|49271.06
00:31:05|49271.06
00:31:06|49271.06
00:31:07|49271.06
00:31:08|49271.06
00:31:10|49271.06
00:31:11|49271.06
00:31:11|49271.06
00:31:12|49271.06
00:31:14|49271.86
00:31:15|49258.31
00:31:15|49258.31
00:31:17|49259.68
00:31:17|49258.1
00:31:19|49249.26
00:31:19|49249.26
00:31:21|49246.01
00:31:22|49246.01
00:31:24|49233.58
00:31:25|49209.89
00:31:26|49220.3
00:31:27|49220.3
00:31:27|49220.3
00:31:28|49230.96
00:31:29|49230.96
00:31:31|49231.42
00:31:31|49238.6
00:31:34|49228.11
00:31:35|49231.39
00:31:36|49231.39
00:31:37|49229.8
00:31:38|49229.8
00:31:39|49229.8
00:31:40|49229.8
00:31:41|49229.8
00:31:42|49229.8
00:31:43|49229.8
00:31:44|49229.8
00:31:45|49184.
00:31:46|49184.
00:31:47|49192.97
00:31:48|49192.46
00:31:49|49199.5
00:31:50|49199.5
00:31:51|49219.67
00:31:52|49228.01
00:31:53|49228.01
00:31:54|49219.38
00:31:55|49219.38
00:31:56|49219.38
00:31:57|49219.38
00:31:58|49217.04
00:31:59|49217.04
00:32:00|49220.81
00:32:02|49216.34
00:32:02|49216.34
00:32:04|49216.34
00:32:05|49221.74
00:32:06|49227.29
00:32:07|49234.36
00:32:08|49234.36
00:32:09|49234.36
00:32:10|49234.36
00:32:11|49231.72
00:32:12|49222.24
00:32:13|49222.24
00:32:14|49214.54
00:32:15|49214.54
00:32:17|49214.54
00:32:18|49214.54
00:32:20|49214.54
00:32:20|49214.54
00:32:21|49200.38
00:32:23|49200.38
00:32:23|49200.38
00:32:26|49200.38
00:32:26|49200.38
00:32:27|49200.38
00:32:28|49200.38
00:32:29|49183.8
00:32:30|49183.8
00:32:31|49180.54
00:32:33|49180.54
00:32:34|49185.64
00:32:35|49054.38
00:32:36|49088.08
00:32:37|49100.65
00:32:38|49100.66
00:32:39|49109.85
00:32:40|49109.85
00:32:41|49109.85
00:32:42|49063.49
00:32:43|49095.11
00:32:44|49095.11
00:32:45|49120.5
00:32:46|49112.84
00:32:47|49112.84
00:32:48|49112.84
00:32:49|49112.84
00:32:50|49091.42
00:32:51|49091.42
00:32:52|49073.18
00:32:53|49073.18
00:32:54|49074.02
00:32:55|49069.15
00:32:56|49069.15
00:32:57|49069.15
00:32:58|49069.15
00:32:59|49052.85
00:33:00|49052.85
00:33:01|49052.85
00:33:02|49038.28
00:33:03|49042.46
00:33:05|49042.46
00:33:05|49018.77
00:33:06|49029.27
00:33:07|49034.85
00:33:08|49048.47
00:33:11|49048.47
00:33:12|49048.47
00:33:12|49048.47
00:33:15|49078.78
00:33:16|49078.78
00:33:17|49113.8
00:33:18|49113.8
00:33:20|49121.57
00:33:20|49150.57
00:33:22|49150.57
00:33:22|49150.57
00:33:23|49150.57
00:33:26|49150.57
00:33:27|49150.57
00:33:27|49150.57
00:33:29|49150.57
00:33:30|49102.51
00:33:32|49102.51
00:33:33|49100.89
00:33:34|49109.7
00:33:35|49109.7
00:33:36|49109.7
00:33:37|49109.7
00:33:38|49108.68
00:33:38|49090.63
00:33:41|49085.63
00:33:41|49085.63
00:33:43|49085.63
00:33:43|49085.63
00:33:45|49085.63
00:33:45|48856.96
00:33:46|49017.42
00:33:48|49010.15
00:33:48|49009.2
00:33:50|49009.2
00:33:50|49015.58
00:33:52|48989.58
00:33:52|48989.58
00:33:53|49016.13
00:33:54|49016.13
00:33:55|48970.02
00:33:57|48969.39
00:33:57|48978.24
00:33:58|48978.24
00:33:59|48978.24
00:34:00|48978.24
00:34:02|48946.35
00:34:03|48954.57
00:34:04|48954.57
00:34:05|48954.57
00:34:06|48951.12
00:34:08|48958.19
00:34:09|48958.19
00:34:09|48958.19
00:34:10|48958.19
00:34:12|48958.19
00:34:13|48958.19
00:34:14|48963.72
00:34:16|48972.99
00:34:17|48972.99
00:34:17|48972.99
00:34:18|48972.99
00:34:19|48972.99
00:34:21|48938.06
00:34:22|48938.06
00:34:22|48938.06
00:34:23|48936.73
00:34:24|48936.73
00:34:25|48893.82
00:34:27|48884.18
00:34:29|48837.35
00:34:30|48858.49
00:34:31|48860.51
00:34:32|48837.1
00:34:33|48803.47
00:34:34|48800.
00:34:35|48801.49
00:34:36|48800.36
00:34:38|48838.71
00:34:38|48838.71
00:34:40|48822.15
00:34:42|48822.15
00:34:42|48822.51
00:34:43|48818.56
00:34:45|48822.61
00:34:45|48822.61
00:34:46|48822.61
00:34:47|48799.19
00:34:49|48806.59
00:34:49|48793.58
00:34:51|48793.58
00:34:52|48779.42
00:34:52|48701.
00:34:53|48721.34
00:34:54|48717.7
00:34:55|48765.19
00:34:56|48765.19
00:34:57|48726.93
00:34:58|48765.
00:34:59|48765.
00:35:00|48769.45
00:35:02|48769.45
00:35:03|48757.62
00:35:03|48757.62
00:35:05|48783.4
00:35:07|48794.5
00:35:08|48794.5
00:35:08|48819.5
00:35:10|48819.5
00:35:12|48819.5
00:35:13|48819.5
00:35:14|48784.19
00:35:15|48784.19
00:35:16|48738.03
00:35:18|48738.03
00:35:18|48738.03
00:35:19|48738.03
00:35:21|48738.03
00:35:21|48693.87
00:35:22|48689.68
00:35:23|48686.36
00:35:24|48687.98
00:35:25|48720.75
00:35:26|48670.33
00:35:27|48696.07
00:35:29|48696.07
00:35:29|48656.23
00:35:31|48559.78
00:35:31|48559.78
00:35:32|48559.78
00:35:33|48671.85
00:35:35|48671.85
00:35:36|48686.94
00:35:38|48713.62
00:35:38|48713.62
00:35:39|48726.5
00:35:40|48737.72
00:35:41|48742.34
00:35:42|48742.34
00:35:44|48742.34
00:35:44|48742.34
00:35:45|48656.68
00:35:46|48648.92
00:35:47|48648.92
00:35:48|48648.92
00:35:49|48648.92
00:35:51|48648.92
00:35:51|48648.92
00:35:52|48648.92
00:35:53|48648.92
00:35:54|48729.1
00:35:55|48740.97
00:35:56|48727.62
00:35:57|48756.7
00:35:58|48758.15
00:35:59|48767.35
00:36:00|48767.35
00:36:02|48767.35
00:36:02|48767.35
00:36:04|48767.35
00:36:05|48767.35
00:36:07|48782.9
00:36:08|48805.08
00:36:10|48797.19
00:36:11|48797.19
00:36:11|48797.19
00:36:13|48854.78
00:36:14|48866.95
00:36:15|48886.
00:36:16|48904.13
00:36:17|48904.13
00:36:18|48904.13
00:36:19|48831.66
00:36:20|48864.01
00:36:21|48864.01
00:36:22|48864.01
00:36:24|48864.01
00:36:24|48864.01
00:36:25|48864.01
00:36:27|48891.51
00:36:27|48919.57
00:36:29|48919.57
00:36:30|48919.57
00:36:30|48930.35
00:36:32|48908.83
00:36:32|48908.83
00:36:34|48908.83
00:36:35|48918.36
00:36:36|48918.36
00:36:36|48847.76
00:36:37|48847.76
00:36:39|48861.12
00:36:39|48861.12
00:36:40|48861.12
00:36:42|48861.12
00:36:43|48861.12
00:36:43|48863.74
00:36:45|48907.33
00:36:46|48875.6
00:36:47|48873.12
00:36:47|48873.12
00:36:50|48873.12
00:36:50|48873.12
00:36:51|48873.12
00:36:52|48873.12
00:36:53|48873.12
00:36:55|48873.12
00:36:55|48873.12
00:36:57|48873.12
00:36:57|48873.12
00:36:59|48873.12
00:37:00|48873.12
00:37:00|48873.12
00:37:01|48873.12
00:37:02|48873.12
00:37:04|48860.84
00:37:05|48860.84
00:37:05|48860.84
00:37:07|48860.84
00:37:08|48860.84
00:37:10|48860.84
00:37:11|48860.84
00:37:12|48844.77
00:37:12|48844.77
00:37:13|48843.36
00:37:14|48843.36
00:37:16|48843.36
00:37:17|48843.36
00:37:18|48792.41
00:37:19|48780.64
00:37:20|48780.64
00:37:22|48744.2
00:37:22|48744.2
00:37:23|48744.2
00:37:25|48727.8
00:37:26|48740.33
00:37:27|48749.68
00:37:28|48749.68
00:37:29|48743.88
00:37:30|48743.88
00:37:32|48743.88
00:37:33|48800.64
00:37:34|48780.13
00:37:35|48780.13
00:37:36|48780.48
00:37:37|48798.15
00:37:38|48801.74
00:37:39|48801.74
00:37:41|48764.57
00:37:41|48764.57
00:37:42|48767.26
00:37:44|48771.88
00:37:44|48798.69
00:37:46|48811.2
00:37:47|48823.29
00:37:48|48806.37
00:37:49|48806.37
00:37:49|48815.85
00:37:50|48815.85
00:37:51|48843.31
00:37:52|48843.31
00:37:53|48823.76
00:37:55|48832.52
00:37:55|48827.99
00:37:56|48849.66
00:37:57|48849.66
00:37:58|48885.97
00:37:59|48885.97
00:38:00|48885.97
00:38:01|48885.97
00:38:02|48878.9
00:38:03|48868.84
00:38:04|48861.31
00:38:05|48861.31
00:38:06|48861.31
00:38:07|48862.45
00:38:10|48862.45
00:38:11|48849.15
00:38:12|48849.15
00:38:13|48849.15
00:38:14|48832.74
00:38:15|48832.74
00:38:16|48832.74
00:38:17|48832.74
00:38:18|48832.74
00:38:19|48832.74
00:38:20|48794.3
00:38:21|48794.3
00:38:22|48794.3
00:38:23|48794.3
00:38:24|48794.3
00:38:25|48768.
00:38:27|48748.18
00:38:28|48782.88
00:38:30|48800.92
00:38:31|48820.95
00:38:31|48811.76
00:38:33|48802.51
00:38:33|48802.51
00:38:35|48802.51
00:38:35|48796.45
00:38:36|48796.45
00:38:37|48796.45
00:38:38|48796.45
00:38:40|48796.45
00:38:40|48796.45
00:38:42|48796.45
00:38:42|48796.45
00:38:44|48811.93
00:38:45|48811.93
00:38:45|48811.93
00:38:46|48811.93
00:38:47|48787.64
00:38:49|48787.64
00:38:49|48787.64
00:38:50|48807.76
00:38:51|48807.76
00:38:53|48807.76
00:38:53|48807.76
00:38:54|48807.76
00:38:55|48783.63
00:38:56|48783.63
00:38:57|48783.63
00:38:58|48783.63
00:38:59|48783.63
00:39:00|48783.63
00:39:02|48783.63
00:39:02|48783.63
00:39:03|48783.63
00:39:04|48783.63
00:39:06|48759.95
00:39:06|48775.16
00:39:07|48775.16
00:39:08|48775.16
00:39:09|48775.16
00:39:12|48720.84
00:39:12|48714.54
00:39:13|48714.54
00:39:15|48714.54
00:39:15|48714.54
00:39:16|48714.54
00:39:18|48714.54
00:39:18|48714.54
00:39:20|48714.54
00:39:20|48714.54
00:39:21|48671.24
00:39:22|48671.24
00:39:23|48671.24
00:39:24|48671.24
00:39:25|48688.1
00:39:26|48657.12
00:39:27|48657.12
00:39:28|48657.12
00:39:29|48611.19
00:39:30|48611.19
00:39:31|48628.73
00:39:32|48628.73
00:39:33|48661.96
00:39:34|48661.96
00:39:36|48648.74
00:39:37|48648.74
00:39:38|48648.74
00:39:39|48568.5
00:39:40|48568.5
00:39:41|48592.28
00:39:42|48567.27
00:39:43|48576.87
00:39:44|48529.71
00:39:45|48535.16
00:39:46|48480.
00:39:47|48500.
00:39:48|48495.97
00:39:49|48525.07
00:39:50|48525.07
00:39:51|48526.61
00:39:52|48559.46
00:39:53|48558.49
00:39:54|48656.7
00:39:55|48613.87
00:39:56|48578.53
00:39:57|48578.53
00:39:58|48578.53
00:39:59|48578.53
00:40:00|48578.53
00:40:01|48636.1
00:40:02|48636.1
00:40:03|48590.99
00:40:04|48589.39
00:40:05|48589.39
00:40:06|48589.39
00:40:07|48589.39
00:40:08|48589.39
00:40:09|48589.39
00:40:11|48589.8
00:40:11|48537.84
00:40:12|48537.43
00:40:15|48521.46
00:40:15|48521.46
00:40:17|48573.21
00:40:17|48563.93
00:40:20|48563.93
00:40:21|48573.71
00:40:22|48573.71
00:40:23|48573.71
00:40:23|48626.58
00:40:25|48631.08
00:40:26|48624.61
00:40:27|48667.63
00:40:28|48637.59
00:40:29|48630.32
00:40:30|48630.32
00:40:31|48630.32
00:40:32|48630.32
00:40:33|48588.21
00:40:34|48598.05
00:40:35|48601.11
00:40:36|48601.11
00:40:37|48601.11
00:40:38|48601.11
00:40:39|48601.11
00:40:40|48601.11
00:40:41|48601.11
00:40:42|48601.11
00:40:43|48589.26
00:40:44|48589.26
00:40:45|48589.26
00:40:46|48589.26
00:40:47|48643.66
00:40:48|48643.66
00:40:50|48643.66
00:40:51|48645.82
00:40:52|48645.82
00:40:53|48645.82
00:40:53|48645.82
00:40:56|48645.82
00:40:56|48645.82
00:40:58|48645.82
00:40:58|48645.82
00:40:59|48645.82
00:41:00|48645.82
00:41:01|48645.82
00:41:02|48645.82
00:41:03|48645.82
00:41:04|48645.82
00:41:06|48645.82
00:41:06|48645.82
00:41:08|48645.82
00:41:08|48645.82
00:41:09|48612.83
00:41:11|48585.16
00:41:13|48585.16
00:41:15|48585.16
00:41:16|48574.88
00:41:17|48574.88
00:41:18|48574.88
00:41:19|48572.46
00:41:20|48572.46
00:41:21|48572.46
00:41:22|48572.46
00:41:23|48542.06
00:41:24|48542.08
00:41:25|48542.08
00:41:26|48554.63
00:41:27|48554.63
00:41:28|48554.63
00:41:29|48554.63
00:41:30|48554.63
00:41:32|48571.93
00:41:33|48571.93
00:41:34|48571.93
00:41:35|48571.93
00:41:36|48579.43
00:41:36|48579.43
00:41:38|48579.43
00:41:39|48548.45
00:41:40|48560.21
00:41:41|48616.41
00:41:41|48569.62
00:41:42|48605.64
00:41:43|48605.64
00:41:44|48569.85
00:41:46|48574.51
00:41:47|48586.3
00:41:47|48563.6
00:41:49|48558.43
00:41:50|48586.72
00:41:51|48586.72
00:41:52|48586.72
00:41:53|48586.72
00:41:54|48586.72
00:41:54|48586.72
00:41:55|48586.72
00:41:57|48586.72
00:41:58|48577.31
00:41:59|48565.67
00:42:00|48557.1
00:42:01|48557.1
00:42:02|48577.15
00:42:02|48577.15
00:42:03|48577.15
00:42:04|48576.43
00:42:06|48590.76
00:42:07|48590.76
00:42:07|48600.15
00:42:09|48647.27
00:42:10|48659.25
00:42:11|48631.49
00:42:13|48634.17
00:42:13|48617.58
00:42:15|48617.58
00:42:15|48617.58
00:42:17|48617.58
00:42:19|48617.58
00:42:19|48617.58
00:42:20|48573.96
00:42:21|48566.53
00:42:22|48571.72
00:42:23|48571.72
00:42:24|48525.79
00:42:25|48525.79
00:42:26|48525.79
00:42:27|48530.88
00:42:29|48507.6
00:42:30|48520.27
00:42:31|48520.27
00:42:32|48520.27
00:42:33|48526.03
00:42:34|48526.03
00:42:35|48526.03
00:42:36|48519.44
00:42:37|48519.44
00:42:38|48519.44
00:42:39|48519.44
00:42:40|48493.22
00:42:41|48483.49
00:42:42|48453.15
00:42:43|48459.69
00:42:44|48473.66
00:42:45|48478.47
00:42:46|48475.46
00:42:47|48473.41
00:42:48|48498.59
00:42:49|48498.59
00:42:50|48498.59
00:42:51|48498.59
00:42:52|48498.59
00:42:53|48532.94
00:42:54|48558.95
00:42:55|48512.02
00:42:56|48512.02
00:42:57|48512.02
00:42:58|48522.48
00:42:59|48522.48
00:43:00|48522.9
00:43:01|48522.9
00:43:02|48527.45
00:43:03|48527.45
00:43:04|48527.45
00:43:05|48482.94
00:43:06|48494.93
00:43:07|48494.93
00:43:08|48478.81
00:43:09|48478.81
00:43:10|48478.81
00:43:11|48478.81
00:43:13|48478.81
00:43:14|48488.58
00:43:14|48488.58
00:43:16|48488.58
00:43:18|48459.69
00:43:18|48459.69
00:43:19|48459.69
00:43:20|48478.81
00:43:21|48486.86
00:43:23|48486.86
00:43:23|48475.5
00:43:25|48475.5
00:43:26|48475.5
00:43:26|48456.53
00:43:28|48450.72
00:43:29|48480.51
00:43:29|48480.51
00:43:30|48480.51
00:43:31|48480.51
00:43:33|48480.51
00:43:34|48480.51
00:43:36|48412.62
00:43:36|48412.62
00:43:37|48426.31
00:43:38|48415.03
00:43:39|48416.67
00:43:40|48416.67
00:43:41|48416.67
00:43:42|48412.46
00:43:43|48412.46
00:43:44|48412.46
00:43:45|48402.47
00:43:46|48402.45
00:43:47|48402.38
00:43:48|48402.46
00:43:49|48402.47
00:43:50|48402.47
00:43:51|48452.1
00:43:52|48452.1
00:43:53|48441.44
00:43:54|48441.44
00:43:55|48441.44
00:43:56|48441.44
00:43:57|48432.97
00:43:58|48432.97
00:43:59|48462.36
00:44:00|48462.36
00:44:01|48455.38
00:44:03|48455.38
00:44:04|48501.97
00:44:05|48479.43
00:44:06|48475.53
00:44:07|48475.53
00:44:08|48483.71
00:44:09|48477.65
00:44:10|48477.65
00:44:11|48478.73
00:44:12|48487.74
00:44:14|48498.93
00:44:15|48500.6
00:44:16|48500.6
00:44:17|48500.6
00:44:19|48552.56
00:44:19|48552.97
00:44:20|48552.57
00:44:21|48550.39
00:44:22|48525.84
00:44:23|48525.84
00:44:24|48546.97
00:44:25|48541.13
00:44:27|48534.18
00:44:29|48537.5
00:44:29|48558.06
00:44:31|48587.35
00:44:31|48589.96
00:44:33|48602.96
00:44:33|48579.02
00:44:34|48579.02
00:44:36|48599.04
00:44:36|48586.14
00:44:37|48608.21
00:44:38|48591.82
00:44:39|48591.82
00:44:41|48591.82
00:44:42|48579.64
00:44:43|48579.64
00:44:44|48579.64
00:44:45|48559.51
00:44:46|48578.91
00:44:47|48609.6
00:44:48|48609.6
00:44:49|48610.36
00:44:50|48610.36
00:44:51|48610.36
00:44:52|48580.3
00:44:53|48580.3
00:44:54|48580.3
00:44:55|48577.28
00:44:56|48577.28
00:44:57|48577.28
00:44:58|48543.99
00:44:59|48543.99
00:45:01|48551.07
00:45:02|48551.07
00:45:03|48551.07
00:45:04|48551.07
00:45:05|48551.07
00:45:06|48551.07
00:45:08|48567.13
00:45:10|48567.13
00:45:11|48567.13
00:45:13|48577.67
00:45:13|48595.1
00:45:15|48623.97
00:45:16|48625.44
00:45:18|48634.94
00:45:20|48637.37
00:45:20|48640.56
00:45:21|48659.45
00:45:23|48664.57
00:45:25|48661.78
00:45:25|48622.1
00:45:26|48622.1
00:45:28|48622.1
00:45:28|48622.1
00:45:29|48665.99
00:45:30|48665.99
00:45:32|48665.99
00:45:33|48665.99
00:45:34|48665.99
00:45:35|48665.99
00:45:36|48658.18
00:45:37|48660.89
00:45:38|48662.79
00:45:39|48662.79
00:45:40|48662.79
00:45:41|48662.79
00:45:42|48662.79
00:45:43|48667.92
00:45:44|48667.92
00:45:45|48667.92
00:45:46|48667.92
00:45:47|48687.86
00:45:48|48687.86
00:45:49|48683.73
00:45:50|48683.73
00:45:51|48683.73
00:45:52|48683.73
00:45:53|48683.73
00:45:54|48662.8
00:45:55|48662.8
00:45:56|48662.8
00:45:57|48662.8
00:45:58|48662.8
00:45:59|48662.8
00:46:00|48662.8
00:46:01|48662.8
00:46:03|48668.67
00:46:04|48668.67
00:46:05|48668.67
00:46:05|48661.49
00:46:06|48652.94
00:46:07|48660.28
00:46:08|48660.28
00:46:09|48660.28
00:46:11|48660.28
00:46:12|48660.28
00:46:12|48692.81
00:46:14|48692.81
00:46:15|48692.81
00:46:16|48692.81
00:46:18|48692.81
00:46:20|48692.81
00:46:20|48692.81
00:46:22|48654.61
00:46:23|48654.61
00:46:24|48654.61
00:46:25|48646.35
00:46:27|48646.35
00:46:28|48646.35
00:46:28|48646.35
00:46:29|48646.35
00:46:30|48646.35
00:46:31|48646.35
00:46:32|48646.35
00:46:33|48646.35
00:46:35|48646.35
00:46:36|48685.23
00:46:37|48698.85
00:46:38|48698.85
00:46:39|48698.85
00:46:40|48698.85
00:46:41|48698.85
00:46:42|48698.85
00:46:43|48698.85
00:46:44|48698.85
00:46:45|48698.85
00:46:46|48698.85
00:46:47|48688.12
00:46:48|48687.98
00:46:49|48687.98
00:46:50|48687.98
00:46:51|48687.98
00:46:52|48687.98
00:46:53|48687.98
00:46:54|48687.98
00:46:55|48687.98
00:46:56|48687.98
00:46:57|48687.98
00:46:58|48690.01
00:46:59|48690.01
00:47:00|48690.01
00:47:01|48690.01
00:47:02|48690.01
00:47:03|48690.01
00:47:04|48690.01
00:47:05|48690.01
00:47:06|48690.01
00:47:07|48690.01
00:47:08|48690.01
00:47:09|48690.01
00:47:10|48690.01
00:47:11|48655.65
00:47:12|48655.65
00:47:13|48655.65
00:47:14|48655.65
00:47:15|48655.65
00:47:16|48655.65
00:47:17|48655.65
00:47:19|48655.65
00:47:20|48655.65
00:47:21|48655.65
00:47:22|48655.65
00:47:23|48655.65
00:47:24|48655.65
00:47:25|48655.65
00:47:26|48706.31
00:47:27|48706.31
00:47:28|48706.31
00:47:29|48706.31
00:47:29|48706.31
00:47:31|48706.31
00:47:32|48710.51
00:47:33|48741.15
00:47:34|48730.43
00:47:35|48738.51
00:47:36|48743.1
00:47:38|48745.53
00:47:39|48745.53
00:47:40|48750.02
00:47:40|48750.02
00:47:42|48749.43
00:47:42|48749.52
00:47:44|48749.65
00:47:44|48749.65
00:47:45|48749.65
00:47:46|48749.65
00:47:47|48761.24
00:47:49|48758.12
00:47:49|48758.12
00:47:50|48758.12
00:47:51|48758.12
00:47:53|48758.12
00:47:54|48758.12
00:47:54|48769.17
00:47:56|48769.17
00:47:57|48769.17
00:47:57|48769.17
00:47:58|48769.17
00:48:00|48769.17
00:48:00|48769.17
00:48:02|48769.17
00:48:04|48744.9
00:48:05|48744.9
00:48:05|48744.9
00:48:07|48744.9
00:48:09|48757.31
00:48:09|48757.31
00:48:11|48757.31
00:48:12|48757.31
00:48:13|48757.31
00:48:14|48736.87
00:48:15|48736.87
00:48:16|48736.17
00:48:17|48709.29
00:48:18|48709.29
00:48:20|48709.29
00:48:21|48709.29
00:48:23|48709.29
00:48:24|48709.29
00:48:25|48709.29
00:48:26|48709.29
00:48:27|48709.29
00:48:28|48714.39
00:48:29|48714.39
00:48:30|48716.69
00:48:31|48717.3
00:48:31|48717.3
00:48:33|48717.3
00:48:34|48717.3
00:48:35|48751.64
00:48:36|48751.64
00:48:37|48751.64
00:48:38|48751.64
00:48:39|48751.64
00:48:40|48751.64
00:48:41|48751.64
00:48:42|48751.64
00:48:43|48751.64
00:48:44|48751.64
00:48:45|48727.66
00:48:47|48727.66
00:48:47|48727.66
00:48:48|48740.96
00:48:49|48740.96
00:48:50|48779.07
00:48:51|48779.07
00:48:52|48789.99
00:48:54|48790.
00:48:54|48800.99
00:48:56|48814.
00:48:56|48823.86
00:48:57|48826.74
00:48:58|48831.98
00:48:59|48831.98
00:49:00|48858.46
00:49:01|48871.23
00:49:02|48864.41
00:49:03|48870.48
00:49:04|48876.2
00:49:05|48876.2
00:49:08|48883.41
00:49:08|48896.66
00:49:09|48905.82
00:49:10|48884.15
00:49:12|48880.65
00:49:13|48880.65
00:49:14|48880.65
00:49:15|48880.65
00:49:16|48880.65
00:49:17|48827.84
00:49:18|48827.84
00:49:19|48835.78
00:49:20|48835.78
00:49:21|48845.45
00:49:22|48818.99
00:49:23|48829.43
00:49:25|48829.72
00:49:25|48832.9
00:49:26|48832.04
00:49:27|48828.74
00:49:28|48828.74
00:49:29|48831.16
00:49:30|48830.77
00:49:31|48838.36
00:49:33|48844.69
00:49:35|48849.45
00:49:35|48849.45
00:49:36|48849.45
00:49:37|48849.45
00:49:38|48847.92
00:49:39|48881.75
00:49:40|48881.75
00:49:41|48907.39
00:49:42|48908.16
00:49:43|48950.81
00:49:44|48950.81
00:49:45|48941.86
00:49:46|48941.83
00:49:47|48919.17
00:49:48|48919.17
00:49:49|48940.12
00:49:50|48930.48
00:49:52|48930.48
00:49:53|48930.48
00:49:54|48928.14
00:49:55|48944.77
00:49:56|48944.77
00:49:57|48935.21
00:49:58|48935.21
00:49:59|48935.21
00:50:00|48945.96
00:50:01|48946.01
00:50:02|48946.01
00:50:03|48946.01
00:50:04|48946.01
00:50:05|48946.01
00:50:06|48946.01
00:50:07|48946.01
00:50:08|48946.01
00:50:09|48905.48
00:50:10|48905.48
00:50:12|48905.48
00:50:12|48907.45
00:50:13|48907.45
00:50:15|48907.45
00:50:15|48907.45
00:50:16|48907.45
00:50:18|48907.45
00:50:18|48907.45
00:50:19|48900.1
00:50:21|48900.1
00:50:23|48895.8
00:50:24|48895.8
00:50:25|48895.8
00:50:27|48923.77
00:50:27|48923.77
00:50:29|48923.77
00:50:29|48923.77
00:50:31|48923.77
00:50:31|48923.77
00:50:33|48942.7
00:50:34|48942.47
00:50:35|48942.47
00:50:36|48942.47
00:50:37|48942.47
00:50:37|48938.06
00:50:39|48938.06
00:50:40|48938.06
00:50:41|48938.06
00:50:42|48938.06
00:50:43|48938.06
00:50:44|48938.06
00:50:45|48938.06
00:50:45|48938.06
00:50:47|48938.06
00:50:48|48938.06
00:50:49|48938.06
00:50:50|48938.06
00:50:51|48897.78
00:50:51|48912.42
00:50:53|48919.18
00:50:53|48919.18
00:50:56|48912.65
00:50:56|48924.11
00:50:57|48924.11
00:50:58|48941.13
00:50:59|48941.12
00:51:00|48941.12
00:51:01|48941.12
00:51:02|48941.12
00:51:03|48941.12
00:51:04|48941.12
00:51:05|48941.12
00:51:06|48941.12
00:51:08|48941.12
00:51:09|48941.12
00:51:10|48953.76
00:51:10|48953.76
00:51:11|48953.76
00:51:12|48942.7
00:51:13|48942.7
00:51:14|48955.06
00:51:15|48970.74
00:51:16|48973.5
00:51:18|48999.38
00:51:19|48967.14
00:51:19|48967.14
00:51:22|48967.14
00:51:22|48967.14
00:51:24|48967.14
00:51:24|48967.14
00:51:26|48959.81
00:51:26|48959.81
00:51:28|48959.81
00:51:28|48959.81
00:51:31|48959.81
00:51:31|48959.81
00:51:32|48959.81
00:51:33|48959.08
00:51:34|48966.63
00:51:35|48956.45
00:51:36|48942.55
00:51:37|48946.53
00:51:38|48946.53
00:51:39|48946.53
00:51:40|48946.53
00:51:41|48946.53
00:51:42|48946.53
00:51:43|48916.
00:51:44|48916.
00:51:45|48916.
00:51:46|48916.
00:51:47|48916.
00:51:48|48916.
00:51:49|48916.
00:51:50|48916.
00:51:51|48916.
00:51:52|48916.
00:51:54|48916.
00:51:55|48916.
00:51:56|48916.
00:51:57|48916.
00:51:58|48895.8
00:51:59|48895.8
00:52:00|48895.8
00:52:01|48864.99
00:52:02|48864.99
00:52:03|48864.99
00:52:04|48864.99
00:52:05|48864.99
00:52:06|48864.99
00:52:07|48864.99
00:52:08|48871.24
00:52:09|48852.08
00:52:10|48852.08
00:52:11|48852.08
00:52:12|48852.08
00:52:13|48852.08
00:52:14|48852.08
00:52:15|48852.08
00:52:16|48836.1
00:52:17|48836.1
00:52:18|48836.1
00:52:19|48836.1
00:52:20|48836.1
00:52:21|48829.94
00:52:22|48810.99
00:52:23|48810.99
00:52:24|48806.22
00:52:25|48816.4
00:52:27|48816.4
00:52:28|48816.72
00:52:28|48816.72
00:52:30|48816.72
00:52:30|48825.95
00:52:32|48825.95
00:52:33|48825.95
00:52:34|48825.95
00:52:34|48825.95
00:52:36|48825.95
00:52:36|48825.95
00:52:38|48825.95
00:52:38|48825.95
00:52:40|48825.95
00:52:40|48823.29
00:52:41|48823.29
00:52:43|48823.29
00:52:43|48823.29
00:52:46|48827.07
00:52:46|48827.07
00:52:47|48827.07
00:52:49|48827.07
00:52:49|48827.07
00:52:50|48827.07
00:52:52|48881.37
00:52:53|48895.46
00:52:54|48895.46
00:52:55|48895.46
00:52:56|48895.46
00:52:57|48888.06
00:52:58|48882.65
00:52:59|48882.65
00:53:00|48882.65
00:53:01|48882.65
00:53:02|48882.65
00:53:03|48881.55
00:53:04|48904.87
00:53:05|48917.1
00:53:06|48919.92
00:53:07|48952.07
00:53:08|48932.92
00:53:09|48944.13
00:53:10|48944.13
00:53:11|48944.13
00:53:12|48957.71
00:53:13|48963.72
00:53:14|48965.42
00:53:15|48965.42
00:53:16|48996.69
00:53:17|49015.95
00:53:18|49015.95
00:53:19|49017.
00:53:20|49017.
00:53:21|49014.03
00:53:22|49014.03
00:53:23|49014.03
00:53:24|49009.77
00:53:26|49009.77
00:53:28|49009.77
00:53:29|49004.83
00:53:29|48999.73
00:53:30|49025.82
00:53:31|49025.07
00:53:33|49042.18
00:53:33|49045.62
00:53:35|49063.21
00:53:36|49025.51
00:53:37|49023.84
00:53:38|49026.63
00:53:39|49026.63
00:53:40|49026.63
00:53:41|49048.87
00:53:42|49006.9
00:53:43|49052.42
00:53:44|49052.42
00:53:46|49071.17
00:53:46|49071.17
00:53:47|49071.17
00:53:49|49097.
00:53:50|49093.72
00:53:50|49093.72
00:53:51|49073.91
00:53:54|49103.07
00:53:54|49116.57
00:53:55|49115.22
00:53:56|49120.79
00:53:57|49123.07
00:53:58|49123.07
00:53:59|49111.57
00:54:00|49111.57
00:54:01|49111.57
00:54:02|49103.96
00:54:03|49103.96
00:54:04|49103.96
00:54:05|49076.65
00:54:06|49076.65
00:54:07|49076.65
00:54:08|49076.65
00:54:09|49076.65
00:54:10|49061.78
00:54:11|49061.78
00:54:12|49061.78
00:54:13|49061.78
00:54:14|49010.77
00:54:15|49010.77
00:54:17|49010.77
00:54:17|49051.69
00:54:18|49051.69
00:54:19|49051.69
00:54:20|49051.69
00:54:21|49051.69
00:54:22|49051.69
00:54:23|49027.45
00:54:24|49022.33
00:54:25|49022.33
00:54:27|48995.94
00:54:27|48966.2
00:54:28|49024.82
00:54:31|48987.3
00:54:31|48987.3
00:54:32|48987.3
00:54:33|48987.3
00:54:34|49003.01
00:54:35|49003.01
00:54:36|49003.01
00:54:37|48959.53
00:54:38|48959.53
00:54:40|48959.53
00:54:40|48959.53
00:54:41|48975.52
00:54:42|48980.07
00:54:43|48991.83
00:54:44|48991.83
00:54:45|48980.28
00:54:46|48953.2
00:54:47|48965.36
00:54:48|48965.36
00:54:49|48965.36
00:54:50|48955.12
00:54:51|48955.12
00:54:52|48957.99
00:54:53|48957.99
00:54:54|48957.99
00:54:55|48957.99
00:54:56|48957.99
00:54:58|48957.99
00:54:59|48957.99
00:55:00|48925.47
00:55:01|48925.47
00:55:02|48925.47
00:55:03|48925.47
00:55:04|48917.64
00:55:06|48917.64
00:55:06|48917.64
00:55:08|48926.86
00:55:09|48918.19
00:55:10|48927.53
00:55:10|48927.53
00:55:12|48927.53
00:55:13|48950.77
00:55:13|48950.77
00:55:14|48950.77
00:55:16|48962.44
00:55:17|48971.53
00:55:17|48986.89
00:55:18|48986.89
00:55:21|48986.89
00:55:22|48973.58
00:55:24|48973.58
00:55:24|48973.58
00:55:25|48973.58
00:55:26|48973.58
00:55:27|48929.58
00:55:28|48943.34
00:55:29|48943.34
00:55:30|48943.34
00:55:31|48951.62
00:55:33|48951.62
00:55:33|48951.62
00:55:35|48951.62
00:55:37|48951.62
00:55:37|48951.62
00:55:39|48962.51
00:55:40|48949.75
00:55:41|48949.75
00:55:42|48949.75
00:55:43|48943.56
00:55:44|48943.56
00:55:45|48943.56
00:55:46|48937.24
00:55:47|48937.24
00:55:48|48937.24
00:55:49|48920.53
00:55:50|48924.05
00:55:51|48924.05
00:55:52|48924.05
00:55:53|48924.05
00:55:54|48924.05
00:55:55|48915.35
00:55:56|48915.35
00:55:57|48915.35
00:55:58|48912.82
00:55:59|48912.82
00:56:00|48912.82
00:56:01|48912.82
00:56:02|48912.82
00:56:03|48912.82
00:56:04|48912.82
00:56:05|48912.82
00:56:06|48912.82
00:56:07|48912.82
00:56:08|48863.
00:56:09|48863.
00:56:11|48873.03
00:56:12|48877.91
00:56:13|48877.91
00:56:13|48877.91
00:56:14|48877.91
00:56:15|48899.
00:56:17|48899.
00:56:18|48899.
00:56:19|48882.09
00:56:19|48886.51
00:56:20|48887.93
00:56:21|48887.93
00:56:22|48908.54
00:56:23|48908.54
00:56:24|48908.54
00:56:25|48908.54
00:56:28|48908.54
00:56:29|48908.54
00:56:29|48908.54
00:56:30|48882.05
00:56:31|48885.16
00:56:32|48885.16
00:56:33|48885.16
00:56:34|48885.16
00:56:35|48901.58
00:56:36|48904.12
00:56:37|48904.13
00:56:38|48904.13
00:56:40|48908.36
00:56:40|48921.03
00:56:41|48921.03
00:56:42|48926.08
00:56:43|48926.08
00:56:44|48942.76
00:56:45|48954.05
00:56:46|48954.05
00:56:47|48954.05
00:56:48|48953.24
00:56:49|48953.24
00:56:50|48954.28
00:56:51|48945.07
00:56:52|48945.44
00:56:53|48951.05
00:56:55|48945.74
00:56:56|48945.74
00:56:56|48941.31
00:56:57|48941.31
00:56:58|48941.31
00:56:59|48967.64
00:57:00|48974.76
00:57:02|48976.9
00:57:02|48984.35
00:57:03|48985.73
00:57:04|48999.57
00:57:05|48972.6
00:57:06|48990.55
00:57:07|48990.56
00:57:08|49000.99
00:57:09|49010.26
00:57:12|49011.25
00:57:12|49052.13
00:57:13|49054.62
00:57:14|49062.23
00:57:15|49068.52
00:57:16|49068.52
00:57:17|49079.14
00:57:18|49051.72
00:57:19|49051.72
00:57:21|49051.72
00:57:21|49051.72
00:57:22|49074.88
00:57:23|49065.98
00:57:24|49084.4
00:57:25|49084.41
00:57:27|49084.41
00:57:28|49097.78
00:57:29|49102.48
00:57:31|49090.45
00:57:31|49090.45
00:57:32|49089.93
00:57:33|49089.93
00:57:34|49067.5
00:57:35|49070.33
00:57:36|49107.54
00:57:37|49107.54
00:57:39|49081.94
00:57:40|49081.94
00:57:41|49058.63
00:57:42|49058.63
00:57:43|49096.78
00:57:44|49096.78
00:57:45|49096.78
00:57:46|49096.78
00:57:47|49072.11
00:57:48|49062.07
00:57:49|49086.2
00:57:50|49078.79
00:57:51|49085.17
00:57:52|49085.18
00:57:53|49085.18
00:57:54|49093.65
00:57:55|49095.86
00:57:56|49095.86
00:57:57|49098.93
00:57:58|49098.93
00:57:59|49098.93
00:58:00|49098.93
00:58:01|49059.6
00:58:02|49058.12
00:58:03|49058.12
00:58:04|49058.12
00:58:05|49058.12
00:58:06|49058.05
00:58:07|49063.29
00:58:08|49081.49
00:58:09|49099.
00:58:11|49105.1
00:58:13|49108.74
00:58:13|49116.03
00:58:16|49122.5
00:58:16|49116.16
00:58:17|49116.17
00:58:18|49116.17
00:58:19|49116.17
00:58:21|49111.16
00:58:23|49111.16
00:58:24|49098.95
00:58:25|49098.95
00:58:26|49098.95
00:58:27|49098.95
00:58:29|49081.5
00:58:30|49081.5
00:58:30|49081.5
00:58:33|49081.5
00:58:34|49081.5
00:58:36|49081.5
00:58:36|49106.87
00:58:38|49106.93
00:58:38|49100.57
00:58:40|49100.57
00:58:41|49103.46
00:58:41|49103.46
00:58:43|49103.46
00:58:44|49103.46
00:58:45|49103.46
00:58:46|49103.46
00:58:46|49103.46
00:58:48|49103.46
00:58:48|49103.46
00:58:50|49101.55
00:58:50|49101.55
00:58:51|49100.86
00:58:53|49114.74
00:58:53|49099.13
00:58:54|49099.58
00:58:55|49099.58
00:58:56|49101.74
00:58:57|49101.74
00:58:59|49098.75
00:59:00|49098.75
00:59:00|49098.75
00:59:01|49098.75
00:59:03|49097.53
00:59:03|49094.97
00:59:04|49114.02
00:59:05|49114.02
00:59:08|49035.8
00:59:08|49034.09
00:59:09|49034.09
00:59:10|49034.09
00:59:12|49004.3
00:59:14|49028.82
00:59:15|49057.39
00:59:16|49070.83
00:59:17|49054.16
00:59:18|49040.68
00:59:19|49040.68
00:59:20|49040.68
00:59:21|49040.68
00:59:21|49021.49
00:59:23|49021.49
00:59:23|49021.49
00:59:26|49052.29
00:59:26|49052.29
00:59:29|49044.26
00:59:29|49037.55
00:59:30|49037.55
00:59:32|49037.88
00:59:32|49071.95
00:59:33|49081.94
00:59:34|49081.94
00:59:36|49081.94
00:59:36|49081.94
00:59:37|49056.12
00:59:38|49056.12
00:59:40|49056.12
00:59:40|49056.12
00:59:41|49058.63
00:59:43|49058.63
00:59:45|49075.11
00:59:45|49075.11
00:59:46|49084.89
00:59:47|49082.03
00:59:48|49082.03
00:59:49|49082.03
00:59:50|49082.03
00:59:51|49082.03
00:59:52|49082.03
00:59:53|49082.03
00:59:54|49032.99
00:59:55|49032.98
00:59:56|49032.98
00:59:57|49032.98
00:59:58|49014.56
00:59:59|49022.54
01:00:00|49022.54
01:00:01|49022.54
01:00:02|48989.15
01:00:03|48989.15
01:00:04|48989.15
01:00:05|48989.15
01:00:07|48989.15
01:00:08|48989.15
01:00:09|48989.15
01:00:10|48971.74
01:00:11|48991.91
01:00:12|48991.91
01:00:13|48991.91
01:00:14|48991.91
01:00:15|48991.91
01:00:16|48991.91
01:00:17|48985.14
01:00:18|48985.14
01:00:19|48985.14
01:00:20|48985.14
01:00:21|48985.14
01:00:22|48985.14
01:00:23|48942.38
01:00:24|48942.38
01:00:25|48942.38
01:00:26|48942.38
01:00:27|48942.38
01:00:29|48942.38
01:00:31|48934.56
01:00:31|48934.56
01:00:32|48934.56
01:00:33|48934.56
01:00:34|48934.56
01:00:35|48946.45
01:00:36|48940.11
01:00:37|48937.68
01:00:39|48937.68
01:00:40|48937.68
01:00:41|48937.68
01:00:42|48937.68
01:00:43|48903.48
01:00:44|48903.48
01:00:45|48903.48
01:00:46|48863.93
01:00:47|48863.93
01:00:48|48859.17
01:00:49|48844.59
01:00:50|48844.59
01:00:51|48844.59
01:00:52|48844.59
01:00:53|48859.38
01:00:54|48883.93
01:00:55|48899.79
01:00:56|48899.79
01:00:57|48899.79
01:00:58|48909.42
01:00:59|48911.51
01:01:00|48911.51
01:01:01|48881.36
01:01:02|48881.36
01:01:03|48881.36
01:01:04|48881.36
01:01:05|48881.36
01:01:06|48881.36
01:01:07|48881.36
01:01:08|48881.36
01:01:09|48834.68
01:01:10|48832.73
01:01:11|48835.79
01:01:12|48845.66
01:01:13|48845.66
01:01:14|48845.66
01:01:15|48845.66
01:01:16|48845.66
01:01:18|48845.66
01:01:19|48845.66
01:01:20|48845.66
01:01:22|48834.84
01:01:23|48826.8
01:01:23|48826.8
01:01:24|48826.8
01:01:25|48826.8
01:01:26|48826.8
01:01:27|48826.8
01:01:29|48826.8
01:01:30|48784.46
01:01:32|48800.76
01:01:33|48815.55
01:01:34|48815.55
01:01:35|48806.76
01:01:36|48818.82
01:01:37|48823.75
01:01:39|48836.72
01:01:39|48826.29
01:01:41|48826.29
01:01:43|48831.11
01:01:44|48831.1
01:01:45|48831.1
01:01:46|48831.1
01:01:46|48803.89
01:01:47|48821.57
01:01:48|48821.55
01:01:49|48811.72
01:01:50|48811.72
01:01:52|48806.
01:01:52|48852.16
01:01:54|48843.92
01:01:54|48843.92
01:01:55|48843.92
01:01:57|48850.93
01:01:57|48850.93
01:01:58|48850.93
01:02:00|48850.93
01:02:00|48832.04
01:02:01|48822.76
01:02:03|48817.49
01:02:03|48801.43
01:02:04|48825.24
01:02:06|48825.24
01:02:07|48822.64
01:02:08|48822.64
01:02:09|48838.6
01:02:10|48838.6
01:02:12|48847.55
01:02:13|48847.1
01:02:14|48893.68
01:02:15|48890.95
01:02:17|48905.19
01:02:17|48915.55
01:02:18|48926.32
01:02:19|48940.83
01:02:20|48942.5
01:02:21|48942.5
01:02:22|48926.54
01:02:24|48919.22
01:02:24|48919.22
01:02:25|48919.22
01:02:26|48916.52
01:02:29|48914.56
01:02:29|48913.23
01:02:30|48913.23
01:02:32|48913.23
01:02:34|48869.43
01:02:35|48918.37
01:02:37|48897.16
01:02:38|48862.79
01:02:38|48875.99
01:02:40|48888.96
01:02:40|48891.63
01:02:42|48891.63
01:02:42|48871.43
01:02:44|48877.56
01:02:45|48878.45
01:02:46|48843.46
01:02:47|48843.46
01:02:48|48843.46
01:02:48|48843.46
01:02:50|48843.46
01:02:51|48856.79
01:02:51|48856.79
01:02:52|48856.79
01:02:53|48854.41
01:02:54|48854.41
01:02:55|48854.41
01:02:56|48854.41
01:02:57|48855.64
01:02:58|48855.64
01:03:00|48866.43
01:03:00|48866.43
01:03:01|48866.43
01:03:02|48865.12
01:03:03|48865.12
01:03:04|48827.78
01:03:07|48827.78
01:03:07|48796.01
01:03:08|48804.24
01:03:10|48813.23
01:03:11|48809.93
01:03:12|48820.17
01:03:12|48827.06
01:03:14|48846.61
01:03:14|48822.03
01:03:15|48822.03
01:03:16|48826.24
01:03:18|48826.24
01:03:19|48826.24
01:03:21|48797.7
01:03:22|48804.64
01:03:23|48801.63
01:03:24|48809.09
01:03:25|48809.09
01:03:26|48809.09
01:03:27|48809.09
01:03:28|48809.09
01:03:29|48809.09
01:03:30|48809.09
01:03:31|48832.94
01:03:31|48832.94
01:03:32|48831.61
01:03:34|48831.62
01:03:35|48831.62
01:03:36|48831.62
01:03:37|48830.38
01:03:38|48831.12
01:03:39|48849.56
01:03:40|48845.34
01:03:41|48851.56
01:03:42|48860.8
01:03:43|48856.39
01:03:44|48856.39
01:03:45|48856.39
01:03:46|48864.58
01:03:46|48871.06
01:03:48|48873.94
01:03:49|48896.71
01:03:50|48903.53
01:03:51|48896.5
01:03:52|48896.5
01:03:53|48896.5
01:03:54|48896.5
01:03:55|48879.86
01:03:56|48868.47
01:03:57|48866.71
01:03:58|48844.55
01:03:59|48844.55
01:04:00|48847.64
01:04:01|48818.92
01:04:02|48818.92
01:04:03|48818.92
01:04:04|48829.29
01:04:05|48829.29
01:04:06|48829.29
01:04:07|48829.29
01:04:08|48829.29
01:04:09|48829.29
01:04:10|48807.36
01:04:11|48807.36
01:04:12|48807.36
01:04:13|48807.36
01:04:14|48820.35
01:04:15|48820.35
01:04:16|48804.85
01:04:17|48818.5
01:04:18|48818.5
01:04:19|48818.5
01:04:20|48810.29
01:04:21|48810.29
01:04:22|48810.29
01:04:24|48810.29
01:04:24|48810.61
01:04:25|48810.61
01:04:26|48809.66
01:04:27|48809.65
01:04:28|48812.41
01:04:30|48812.41
01:04:30|48812.2
01:04:31|48812.2
01:04:32|48812.2
01:04:33|48812.2
01:04:35|48822.3
01:04:36|48822.3
01:04:38|48822.3
01:04:40|48797.4
01:04:41|48797.4
01:04:42|48797.4
01:04:44|48792.94
01:04:45|48792.94
01:04:46|48792.94
01:04:47|48792.94
01:04:48|48774.03
01:04:49|48774.03
01:04:50|48784.46
01:04:51|48783.38
01:04:52|48783.38
01:04:53|48783.38
01:04:54|48788.41
01:04:55|48788.41
01:04:56|48797.9
01:04:57|48797.9
01:04:58|48797.9
01:04:59|48797.9
01:05:00|48798.17
01:05:01|48798.17
01:05:02|48819.81
01:05:03|48819.81
01:05:04|48819.81
01:05:05|48829.75
01:05:06|48805.99
01:05:08|48784.61
01:05:08|48784.61
01:05:09|48793.3
01:05:12|48793.3
01:05:12|48778.77
01:05:13|48778.77
01:05:14|48778.77
01:05:15|48797.15
01:05:16|48797.15
01:05:17|48797.15
01:05:19|48821.38
01:05:20|48821.38
01:05:21|48821.38
01:05:22|48821.38
01:05:23|48821.38
01:05:24|48782.76
01:05:25|48782.76
01:05:26|48782.76
01:05:27|48782.76
01:05:28|48782.76
01:05:29|48796.51
01:05:30|48797.06
01:05:31|48797.06
01:05:32|48820.01
01:05:33|48820.01
01:05:34|48801.5
01:05:35|48801.5
01:05:36|48801.5
01:05:37|48827.67
01:05:39|48827.67
01:05:40|48827.67
01:05:41|48809.66
01:05:41|48809.66
01:05:42|48809.66
01:05:43|48794.06
01:05:45|48794.06
01:05:46|48794.06
01:05:47|48794.06
01:05:48|48794.06
01:05:49|48781.14
01:05:50|48789.82
01:05:52|48789.15
01:05:52|48789.15
01:05:54|48789.15
01:05:54|48784.5
01:05:55|48784.5
01:05:56|48784.5
01:05:57|48784.5
01:05:58|48779.62
01:05:59|48779.62
01:06:00|48779.62
01:06:01|48805.03
01:06:02|48798.27
01:06:04|48815.01
01:06:05|48815.01
01:06:06|48807.05
01:06:07|48807.05
01:06:08|48807.05
01:06:09|48807.05
01:06:10|48807.05
01:06:11|48807.05
01:06:12|48769.74
01:06:13|48769.74
01:06:14|48769.74
01:06:16|48769.74
01:06:17|48769.74
01:06:18|48769.74
01:06:19|48769.74
01:06:20|48762.28
01:06:20|48762.28
01:06:22|48762.28
01:06:23|48762.28
01:06:23|48753.49
01:06:24|48753.49
01:06:27|48753.49
01:06:28|48753.49
01:06:28|48753.49
01:06:29|48753.49
01:06:30|48753.49
01:06:31|48753.49
01:06:32|48753.49
01:06:33|48753.49
01:06:34|48753.49
01:06:35|48753.49
01:06:36|48753.49
01:06:37|48753.49
01:06:39|48753.49
01:06:40|48740.51
01:06:42|48740.51
01:06:44|48766.18
01:06:44|48766.18
01:06:46|48766.18
01:06:47|48766.18
01:06:48|48766.18
01:06:49|48766.18
01:06:50|48766.18
01:06:51|48766.18
01:06:52|48766.18
01:06:53|48766.18
01:06:54|48734.94
01:06:55|48734.94
01:06:56|48734.94
01:06:57|48743.31
01:06:58|48743.31
01:06:59|48743.31
01:07:00|48747.49
01:07:01|48747.49
01:07:03|48768.64
01:07:04|48794.41
01:07:06|48795.76
01:07:06|48814.87
01:07:07|48807.24
01:07:08|48807.24
01:07:10|48807.24
01:07:10|48807.24
01:07:11|48796.31
01:07:12|48806.68
01:07:14|48816.63
01:07:14|48830.15
01:07:17|48846.18
01:07:17|48868.69
01:07:18|48868.69
01:07:19|48868.69
01:07:20|48833.29
01:07:21|48833.29
01:07:22|48833.29
01:07:23|48833.29
01:07:24|48833.29
01:07:25|48856.4
01:07:26|48856.4
01:07:28|48858.97
01:07:29|48866.99
01:07:30|48874.37
01:07:31|48871.43
01:07:32|48865.03
01:07:33|48848.25
01:07:34|48857.65
01:07:35|48860.36
01:07:36|48860.36
01:07:37|48853.44
01:07:38|48846.76
01:07:39|48846.76
01:07:41|48852.4
01:07:42|48879.79
01:07:43|48882.42
01:07:44|48882.42
01:07:45|48882.42
01:07:46|48865.83
01:07:47|48865.83
01:07:48|48865.83
01:07:49|48865.83
01:07:50|48865.83
01:07:51|48815.44
01:07:52|48809.56
01:07:53|48809.56
01:07:54|48828.79
01:07:55|48817.4
01:07:56|48814.79
01:07:57|48814.79
01:07:58|48814.78
01:07:59|48814.78
01:08:00|48814.78
01:08:01|48814.78
01:08:02|48814.78
01:08:03|48814.78
01:08:04|48807.02
01:08:05|48807.02
01:08:06|48807.02
01:08:08|48841.15
01:08:09|48840.75
01:08:10|48859.26
01:08:10|48866.97
01:08:12|48866.97
01:08:13|48866.97
01:08:14|48847.35
01:08:15|48847.35
01:08:16|48847.35
01:08:17|48847.35
01:08:18|48862.49
01:08:19|48860.26
01:08:20|48865.15
01:08:21|48865.15
01:08:22|48871.83
01:08:23|48867.39
01:08:24|48877.75
01:08:25|48878.74
01:08:26|48878.74
01:08:27|48878.74
01:08:28|48878.74
01:08:29|48878.74
01:08:30|48858.64
01:08:31|48858.63
01:08:32|48863.63
01:08:33|48862.58
01:08:34|48876.76
01:08:35|48877.74
01:08:36|48877.74
01:08:37|48877.52
01:08:38|48877.52
01:08:39|48875.02
01:08:40|48875.02
01:08:42|48889.05
01:08:43|48891.41
01:08:44|48894.82
01:08:46|48886.47
01:08:47|48883.85
01:08:47|48883.85
01:08:50|48883.85
01:08:50|48883.85
01:08:51|48883.85
01:08:52|48883.85
01:08:53|48864.24
01:08:54|48864.24
01:08:55|48864.24
01:08:56|48868.19
01:08:57|48868.19
01:08:58|48858.32
01:08:59|48858.32
01:09:00|48864.08
01:09:01|48864.08
01:09:02|48864.08
01:09:03|48873.37
01:09:04|48876.86
01:09:05|48876.86
01:09:06|48899.66
01:09:07|48899.66
01:09:08|48899.66
01:09:10|48924.68
01:09:12|48920.51
01:09:13|48924.64
01:09:15|48933.03
01:09:15|48926.73
01:09:16|48921.1
01:09:17|48904.42
01:09:18|48904.42
01:09:19|48904.42
01:09:21|48906.42
01:09:21|48906.42
01:09:22|48906.42
01:09:24|48906.42
01:09:25|48906.42
01:09:26|48906.42
01:09:28|48904.97
01:09:28|48904.97
01:09:29|48901.6
01:09:30|48901.6
01:09:32|48901.6
01:09:33|48901.6
01:09:34|48901.6
01:09:35|48901.6
01:09:36|48901.6
01:09:37|48903.26
01:09:37|48903.26
01:09:39|48903.26
01:09:39|48903.26
01:09:41|48903.26
01:09:43|48903.26
01:09:43|48909.17
01:09:44|48909.17
01:09:45|48909.17
01:09:46|48909.17
01:09:48|48909.17
01:09:48|48909.17
01:09:50|48909.17
01:09:51|48909.17
01:09:52|48909.17
01:09:52|48909.17
01:09:53|48909.17
01:09:55|48909.17
01:09:55|48909.17
01:09:56|48858.18
01:09:58|48858.18
01:09:58|48858.18
01:09:59|48858.18
01:10:00|48858.18
01:10:02|48858.18
01:10:02|48858.18
01:10:04|48855.54
01:10:04|48855.54
01:10:05|48855.54
01:10:07|48855.54
01:10:09|48876.58
01:10:09|48876.58
01:10:10|48898.85
01:10:11|48898.85
01:10:12|48904.12
01:10:13|48904.12
01:10:14|48918.94
01:10:15|48918.94
01:10:16|48928.08
01:10:18|48933.83
01:10:19|48914.11
01:10:20|48949.15
01:10:21|48960.25
01:10:22|48956.9
01:10:23|48970.23
01:10:24|48974.1
01:10:25|48974.99
01:10:26|48982.72
01:10:27|48982.72
01:10:28|48982.72
01:10:29|48982.72
01:10:30|48973.31
01:10:31|48975.76
01:10:32|48975.76
01:10:33|48975.76
01:10:34|48975.76
01:10:35|48975.76
01:10:36|48975.76
01:10:37|48950.84
01:10:38|48950.84
01:10:39|48950.84
01:10:41|48950.84
01:10:42|48950.84
01:10:42|48950.84
01:10:43|48950.84
01:10:44|48955.42
01:10:45|48955.42
01:10:47|48955.42
01:10:48|48955.42
01:10:48|48955.42
01:10:49|48955.42
01:10:50|48955.42
01:10:52|48955.42
01:10:53|48989.21
01:10:54|48989.21
01:10:55|48989.21
01:10:56|48989.21
01:10:57|48989.21
01:10:58|48989.21
01:10:59|48989.21
01:11:00|48989.21
01:11:02|48989.21
01:11:02|48989.21
01:11:04|48989.21
01:11:05|48989.21
01:11:05|48989.21
01:11:06|48945.85
01:11:07|48945.85
01:11:09|48945.85
01:11:10|48945.85
01:11:10|48945.85
01:11:11|48945.85
01:11:13|48945.85
01:11:15|48955.05
01:11:15|48950.94
01:11:16|48950.93
01:11:18|48950.93
01:11:18|48950.93
01:11:20|48950.93
01:11:20|48950.93
01:11:21|48950.93
01:11:22|48967.06
01:11:23|48967.06
01:11:24|48967.06
01:11:25|48964.88
01:11:26|48964.88
01:11:27|48964.88
01:11:29|48964.88
01:11:29|48964.88
01:11:30|48964.88
01:11:32|48964.88
01:11:32|48985.48
01:11:33|48985.48
01:11:34|48985.48
01:11:35|48985.48
01:11:36|48989.21
01:11:37|48989.21
01:11:39|48989.21
01:11:39|48989.21
01:11:41|48999.03
01:11:41|48999.95
01:11:42|49007.84
01:11:44|49008.72
01:11:44|49008.72
01:11:45|49008.72
01:11:46|48996.28
01:11:47|48996.28
01:11:48|48996.28
01:11:50|48996.28
01:11:50|48996.28
01:11:52|48996.28
01:11:53|48996.28
01:11:54|48996.28
01:11:55|48996.28
01:11:56|48996.28
01:11:57|48996.28
01:11:58|48996.28
01:12:00|48996.28
01:12:00|48996.28
01:12:02|48996.28
01:12:03|48996.28
01:12:03|48973.37
01:12:05|48973.37
01:12:05|48963.09
01:12:06|48963.09
01:12:08|48963.09
01:12:09|48963.09
01:12:09|48963.09
01:12:10|48963.09
01:12:12|48963.09
01:12:13|48963.09
01:12:14|48963.09
01:12:14|48963.09
01:12:16|48963.09
01:12:16|48963.09
01:12:17|48963.09
01:12:18|48963.09
01:12:20|48999.01
01:12:21|48999.01
01:12:21|48997.55
01:12:23|48997.55
01:12:25|48997.55
01:12:25|48997.55
01:12:27|48997.55
01:12:27|48997.55
01:12:28|49010.11
01:12:29|49006.09
01:12:30|49010.28
01:12:31|49010.48
01:12:33|49010.48
01:12:33|49010.48
01:12:35|49026.34
01:12:36|49026.34
01:12:36|49026.34
01:12:37|49026.34
01:12:38|49026.34
01:12:39|49026.34
01:12:40|49026.34
01:12:43|49026.34
01:12:43|49026.34
01:12:44|49026.34
01:12:46|49025.92
01:12:47|49025.92
01:12:48|49025.92
01:12:49|49025.92
01:12:51|49025.92
01:12:52|49025.92
01:12:53|49025.92
01:12:54|49025.92
01:12:55|49025.92
01:12:56|49003.11
01:12:58|49003.11
01:12:59|49003.11
01:13:00|49003.11
01:13:01|49033.49
01:13:02|49028.36
01:13:03|49028.36
01:13:04|49032.65
01:13:05|49032.65
01:13:06|49032.65
01:13:07|49032.65
01:13:08|49032.65
01:13:09|49006.09
01:13:10|49006.09
01:13:11|49006.09
01:13:13|49006.09
01:13:15|49013.17
01:13:15|49013.17
01:13:16|49013.17
01:13:17|49013.17
01:13:18|49013.17
01:13:19|49013.17
01:13:20|49013.17
01:13:21|49036.91
01:13:22|49036.91
01:13:24|49036.91
01:13:25|49036.91
01:13:25|49036.91
01:13:26|49036.91
01:13:28|49036.91
01:13:28|49036.91
01:13:31|49036.91
01:13:32|49036.91
01:13:33|49036.91
01:13:34|49036.91
01:13:35|49036.91
01:13:36|49036.91
01:13:37|49036.91
01:13:38|49036.91
01:13:39|49036.91
01:13:40|49036.91
01:13:41|49036.91
01:13:42|49036.91
01:13:44|49036.91
01:13:44|49036.91
01:13:45|49036.91
01:13:47|49036.91
01:13:49|49036.91
01:13:50|49036.91
01:13:50|49036.91
01:13:51|49036.91
01:13:53|49036.91
01:13:54|49036.91
01:13:55|49036.91
01:13:56|49036.91
01:13:57|49036.91
01:13:58|49015.35
01:13:58|49015.35
01:13:59|49015.35
01:14:01|49015.35
01:14:01|49015.35
01:14:04|49015.35
01:14:04|49015.35
01:14:05|49037.04
01:14:06|49037.04
01:14:07|49035.16
01:14:08|49035.16
01:14:09|49035.16
01:14:10|49035.16
01:14:13|49033.49
01:14:14|49037.3
01:14:15|49037.3
01:14:16|49037.3
01:14:17|49037.3
01:14:19|49037.38
01:14:19|49037.38
01:14:20|49037.38
01:14:21|49021.81
01:14:22|49021.81
01:14:23|49021.81
01:14:24|49017.21
01:14:25|49017.21
01:14:27|49017.21
01:14:27|48982.43
01:14:28|48979.75
01:14:30|48967.01
01:14:31|48967.01
01:14:32|48967.01
01:14:32|48967.5
01:14:33|48978.89
01:14:34|48978.89
01:14:36|48978.89
01:14:36|48978.89
01:14:37|48968.75
01:14:38|48968.75
01:14:39|48968.75
01:14:41|48968.75
01:14:41|48968.75
01:14:44|48968.75
01:14:44|48970.96
01:14:45|48970.96
01:14:47|48970.96
01:14:47|48973.04
01:14:49|48973.04
01:14:51|48973.04
01:14:52|48973.04
01:14:53|48967.06
01:14:55|48952.72
01:14:56|48938.33
01:14:57|48961.72
01:14:58|48961.72
01:14:59|48961.72
01:15:00|48961.72
01:15:00|48961.72
01:15:01|48961.72
01:15:03|48961.72
01:15:04|48961.72
01:15:05|48961.72
01:15:06|48961.72
01:15:07|48941.41
01:15:08|48953.39
01:15:09|48953.39
01:15:10|48953.39
01:15:11|48953.39
01:15:12|48953.39
01:15:13|48953.39
01:15:14|48953.39
01:15:15|48953.39
01:15:17|48976.32
01:15:19|48973.05
01:15:19|48973.05
01:15:20|48973.05
01:15:21|48973.05
01:15:22|48973.05
01:15:23|48973.05
01:15:25|48973.05
01:15:26|48973.05
01:15:26|48973.05
01:15:28|48973.05
01:15:29|48973.05
01:15:30|48973.05
01:15:30|48970.89
01:15:31|48970.89
01:15:32|48978.77
01:15:33|48978.77
01:15:35|48978.77
01:15:35|48978.77
01:15:36|48978.77
01:15:37|48978.77
01:15:38|48978.77
01:15:40|48978.77
01:15:41|48978.77
01:15:41|48978.77
01:15:43|48978.77
01:15:43|48978.77
01:15:44|48978.77
01:15:47|48988.88
01:15:47|48988.88
01:15:48|48988.88
01:15:49|48988.88
01:15:50|48988.88
01:15:52|48988.88
01:15:54|48988.88
01:15:55|48988.88
01:15:56|48988.88
01:15:57|48988.88
01:15:58|48991.88
01:15:59|48991.88
01:16:00|48991.88
01:16:02|48991.88
01:16:02|48991.88
01:16:03|49009.48
01:16:06|49009.48
01:16:06|49009.48
01:16:08|49023.58
01:16:09|49009.27
01:16:10|49009.27
01:16:12|49021.91
01:16:13|49021.91
01:16:14|49021.91
01:16:14|49021.91
01:16:17|49021.91
01:16:17|49021.91
01:16:19|49041.88
01:16:20|49044.54
01:16:21|49047.
01:16:23|49047.
01:16:23|49051.98
01:16:24|49051.98
01:16:25|49054.51
01:16:27|49054.51
01:16:29|49054.51
01:16:29|49054.51
01:16:30|49066.03
01:16:31|49068.63
01:16:33|49068.64
01:16:34|49068.64
01:16:35|49075.
01:16:36|49085.16
01:16:37|49073.33
01:16:38|49073.33
01:16:40|49073.33
01:16:40|49073.33
01:16:42|49073.33
01:16:42|49075.67
01:16:44|49075.67
01:16:44|49075.67
01:16:46|49075.67
01:16:48|49091.64
01:16:48|49091.64
01:16:49|49091.64
01:16:50|49091.64
01:16:52|49085.5
01:16:53|49085.5
01:16:54|49085.5
01:16:56|49085.5
01:16:57|49085.5
01:16:57|49085.5
01:17:00|49090.5
01:17:01|49098.11
01:17:02|49100.67
01:17:03|49100.67
01:17:03|49100.67
01:17:04|49104.3
01:17:06|49104.3
01:17:06|49104.3
01:17:07|49104.3
01:17:09|49104.3
01:17:10|49104.3
01:17:10|49048.63
01:17:12|49048.63
01:17:13|49057.92
01:17:15|49057.92
01:17:16|49065.59
01:17:17|49065.59
01:17:18|49065.59
01:17:18|49065.59
01:17:20|49059.95
01:17:20|49059.95
01:17:22|49059.95
01:17:22|49059.95
01:17:24|49038.55
01:17:25|49038.55
01:17:26|49038.55
01:17:27|49038.55
01:17:28|49051.46
01:17:29|49051.46
01:17:30|49051.46
01:17:30|49051.46
01:17:31|49065.59
01:17:34|49065.59
01:17:34|49065.59
01:17:36|49065.59
01:17:37|49065.59
01:17:37|49065.59
01:17:38|49065.59
01:17:39|49075.45
01:17:40|49080.01
01:17:42|49080.01
01:17:42|49085.91
01:17:43|49085.91
01:17:44|49085.91
01:17:46|49085.91
01:17:48|49085.91
01:17:49|49085.91
01:17:50|49080.
01:17:51|49080.
01:17:52|49080.
01:17:53|49080.
01:17:55|49087.86
01:17:55|49087.86
01:17:56|49087.86
01:17:57|49087.86
01:17:58|49087.86
01:17:59|49077.47
01:18:01|49080.
01:18:01|49080.
01:18:04|49080.
01:18:04|49080.
01:18:05|49080.
01:18:06|49080.
01:18:08|49080.
01:18:09|49080.
01:18:10|49080.
01:18:11|49080.
01:18:12|49080.
01:18:13|49080.
01:18:14|49080.
01:18:15|49080.
01:18:16|49080.
01:18:17|49080.
01:18:18|49072.79
01:18:19|49072.79
01:18:20|49072.79
01:18:21|49072.79
01:18:22|49072.79
01:18:23|49072.79
01:18:24|49072.79
01:18:25|49072.79
01:18:26|49072.79
01:18:27|49072.79
01:18:28|49072.79
01:18:29|49072.79
01:18:31|49072.79
01:18:32|49069.49
01:18:33|49074.18
01:18:34|49074.18
01:18:35|49074.18
01:18:36|49074.18
01:18:37|49074.18
01:18:38|49074.18
01:18:39|49074.18
01:18:40|49074.18
01:18:41|49074.18
01:18:42|49074.18
01:18:44|49074.18
01:18:44|49074.18
01:18:46|49074.18
01:18:46|49074.18
01:18:47|49074.18
01:18:49|49074.18
01:18:49|49074.18
01:18:51|49074.18
01:18:51|49074.18
01:18:53|49074.18
01:18:53|49074.18
01:18:55|49074.18
01:18:56|49074.18
01:18:57|49074.18
01:18:57|49074.18
01:18:58|49074.18
01:19:01|49074.18
01:19:01|49074.18
01:19:02|49074.18
01:19:04|49088.11
01:19:05|49088.11
01:19:06|49088.11
01:19:07|49071.21
01:19:08|49071.21
01:19:09|49071.21
01:19:10|49071.21
01:19:11|49071.21
01:19:12|49071.21
01:19:13|49071.21
01:19:14|49071.21
01:19:15|49071.21
01:19:16|49071.21
01:19:17|49071.21
01:19:18|49071.21
01:19:19|49071.21
01:19:20|49071.21
01:19:21|49071.21
01:19:23|49071.21
01:19:23|49071.21
01:19:24|49071.21
01:19:25|49071.21
01:19:26|49092.65
01:19:27|49101.51
01:19:28|49102.74
01:19:29|49107.47
01:19:30|49101.95
01:19:32|49101.95
01:19:33|49101.95
01:19:34|49101.95
01:19:35|49101.95
01:19:36|49101.95
01:19:37|49101.95
01:19:38|49101.95
01:19:39|49108.6
01:19:41|49108.6
01:19:43|49106.46
01:19:43|49106.46
01:19:44|49106.46
01:19:45|49106.46
01:19:46|49106.46
01:19:47|49106.46
01:19:48|49091.6
01:19:50|49091.6
01:19:52|49091.6
01:19:54|49091.6
01:19:54|49091.6
01:19:56|49091.6
01:19:57|49086.59
01:19:59|49086.59
01:20:00|49086.59
01:20:01|49054.87
01:20:02|49054.87
01:20:03|49051.6
01:20:04|49051.6
01:20:05|49051.6
01:20:07|49038.01
01:20:07|49038.01
01:20:08|49038.01
01:20:09|49038.01
01:20:10|49038.01
01:20:12|49038.01
01:20:13|49038.01
01:20:14|49038.01
01:20:15|49038.01
01:20:16|49033.78
01:20:17|49033.78
01:20:18|49023.58
01:20:19|49023.58
01:20:20|49039.2
01:20:21|49020.23
01:20:22|49020.23
01:20:23|49014.87
01:20:24|49014.87
01:20:25|49008.94
01:20:26|49008.94
01:20:27|49008.94
01:20:28|49008.94
01:20:29|49008.94
01:20:30|49008.94
01:20:31|48983.85
01:20:32|48983.85
01:20:33|48988.37
01:20:34|48985.93
01:20:35|48985.93
01:20:36|48965.61
01:20:38|48965.61
01:20:39|48998.26
01:20:39|48998.26
01:20:40|49005.57
01:20:42|49005.57
01:20:43|49005.57
01:20:44|49005.57
01:20:44|49005.57
01:20:46|49005.57
01:20:47|49005.57
01:20:48|49005.57
01:20:49|49005.57
01:20:50|49005.57
01:20:52|48983.32
01:20:52|48983.32
01:20:53|48983.32
01:20:55|48983.32
01:20:56|48983.32
01:20:57|48983.32
01:20:58|48983.32
01:20:58|48983.32
01:21:00|48986.31
01:21:00|48986.31
01:21:02|48986.31
01:21:03|48986.31
01:21:04|48977.53
01:21:04|48977.53
01:21:05|48977.53
01:21:07|48977.53
01:21:09|48977.53
01:21:09|48977.53
01:21:10|48977.53
01:21:11|48977.53
01:21:12|48977.53
01:21:14|48983.01
01:21:15|48983.01
01:21:16|49025.12
01:21:17|49025.12
01:21:18|49025.12
01:21:19|49025.12
01:21:20|49024.07
01:21:21|49024.07
01:21:23|49015.1
01:21:23|49015.1
01:21:24|49015.1
01:21:25|49015.1
01:21:26|49015.1
01:21:27|49015.1
01:21:28|49015.1
01:21:29|49015.1
01:21:31|49015.1
01:21:31|49062.87
01:21:32|49075.55
01:21:33|49075.55
01:21:34|49080.79
01:21:36|49080.79
01:21:37|49080.79
01:21:38|49068.4
01:21:39|49068.4
01:21:39|49068.4
01:21:40|49068.4
01:21:42|49068.4
01:21:44|49084.99
01:21:44|49084.99
01:21:45|49113.07
01:21:46|49109.34
01:21:47|49109.34
01:21:48|49109.34
01:21:49|49121.81
01:21:51|49121.81
01:21:52|49121.81
01:21:53|49121.81
01:21:54|49123.6
01:21:55|49127.05
01:21:56|49127.05
01:21:57|49127.05
01:21:58|49127.05
01:21:59|49127.05
01:22:00|49127.05
01:22:01|49127.05
01:22:02|49127.05
01:22:03|49127.05
01:22:04|49127.05
01:22:05|49127.05
01:22:07|49104.73
01:22:08|49104.73
01:22:09|49104.73
01:22:09|49104.73
01:22:10|49104.73
01:22:11|49104.73
01:22:14|49106.68
01:22:14|49106.68
01:22:16|49106.68
01:22:16|49106.68
01:22:18|49106.68
01:22:18|49106.68
01:22:20|49106.68
01:22:21|49106.68
01:22:21|49106.68
01:22:22|49106.68
01:22:23|49106.68
01:22:24|49106.68
01:22:25|49041.21
01:22:27|49041.21
01:22:27|49081.93
01:22:28|49081.93
01:22:30|49081.93
01:22:30|49081.93
01:22:31|49081.93
01:22:33|49081.93
01:22:33|49081.93
01:22:36|49010.01
01:22:36|49010.01
01:22:37|49010.01
01:22:38|48997.89
01:22:39|48997.89
01:22:40|48997.89
01:22:42|48997.89
01:22:43|48993.45
01:22:44|48993.45
01:22:45|48993.45
01:22:46|48993.45
01:22:47|48993.45
01:22:48|48993.45
01:22:49|48993.45
01:22:50|48993.45
01:22:51|48966.34
01:22:52|48965.41
01:22:53|48945.38
01:22:55|48945.45
01:22:56|48945.45
01:22:57|48947.52
01:22:59|48947.52
01:23:00|48947.52
01:23:01|48947.52
01:23:02|48947.52
01:23:03|48947.52
01:23:04|48947.52
01:23:05|48947.52
01:23:07|48947.52
01:23:08|48947.52
01:23:08|48947.52
01:23:09|48947.52
01:23:12|48929.03
01:23:13|48929.03
01:23:14|48929.03
01:23:14|48929.03
01:23:15|48929.03
01:23:16|48955.7
01:23:17|48955.7
01:23:19|48955.7
01:23:21|48955.7
01:23:22|48955.7
01:23:23|48955.7
01:23:23|48955.7
01:23:25|48955.7
01:23:25|48955.7
01:23:27|48955.7
01:23:28|48955.7
01:23:30|48930.78
01:23:30|48930.78
01:23:31|48930.78
01:23:32|48930.78
01:23:33|48909.79
01:23:34|48909.79
01:23:35|48912.04
01:23:37|48912.04
01:23:38|48894.95
01:23:38|48894.95
01:23:39|48894.95
01:23:40|48896.77
01:23:41|48896.77
01:23:43|48896.77
01:23:45|48896.77
01:23:45|48910.31
01:23:46|48910.31
01:23:47|48910.31
01:23:48|48910.31
01:23:49|48917.26
01:23:50|48917.26
01:23:51|48917.26
01:23:53|48917.26
01:23:53|48931.14
01:23:54|48931.14
01:23:56|48931.14
01:23:56|48914.25
01:23:58|48923.38
01:23:59|48923.38
01:23:59|48923.38
01:24:00|48923.38
01:24:01|48923.38
01:24:02|48933.21
01:24:03|48945.87
01:24:06|48954.92
01:24:06|48954.92
01:24:07|48954.92
01:24:09|48956.79
01:24:10|48956.79
01:24:10|48956.79
01:24:11|48956.79
01:24:12|48956.79
01:24:14|48956.79
01:24:14|48956.79
01:24:16|48956.79
01:24:16|48956.79
01:24:17|48956.79
01:24:18|48956.79
01:24:19|48956.79
01:24:20|48956.79
01:24:21|49000.33
01:24:22|49000.33
01:24:23|48996.65
01:24:24|49009.91
01:24:25|49009.91
01:24:26|49009.91
01:24:27|49009.91
01:24:28|49009.91
01:24:29|49009.91
01:24:30|49001.61
01:24:31|49002.77
01:24:32|49002.77
01:24:33|49002.77
01:24:34|49002.77
01:24:35|49002.77
01:24:36|49002.77
01:24:37|49002.77
01:24:38|48995.87
01:24:39|48995.87
01:24:40|48995.87
01:24:41|48995.87
01:24:42|48995.87
01:24:43|48995.87
01:24:44|48995.87
01:24:46|48995.87
01:24:46|49006.95
01:24:47|49006.95
01:24:48|49006.95
01:24:49|48981.25
01:24:50|48981.78
01:24:51|48981.78
01:24:52|48981.78
01:24:54|48991.92
01:24:55|48991.92
01:24:57|48991.92
01:24:58|48991.92
01:24:59|48991.92
01:25:00|48991.92
01:25:02|48991.92
01:25:02|48991.92
01:25:03|48991.92
01:25:04|48991.92
01:25:05|48991.92
01:25:06|48991.92
01:25:07|48991.92
01:25:09|48991.92
01:25:09|48991.92
01:25:10|48991.92
01:25:11|48991.92
01:25:12|48991.92
01:25:13|48991.92
01:25:14|48991.92
01:25:15|48991.92
01:25:16|48991.92
01:25:17|49041.13
01:25:18|49057.2
01:25:19|49057.2
01:25:21|49057.2
01:25:21|49051.94
01:25:22|49051.94
01:25:23|49051.94
01:25:24|49055.17
01:25:25|49055.17
01:25:26|49055.17
01:25:27|49055.17
01:25:28|49055.17
01:25:29|49055.17
01:25:30|49056.14
01:25:31|49056.14
01:25:32|49056.14
01:25:33|49056.14
01:25:34|49056.14
01:25:35|49056.14
01:25:36|49056.14
01:25:37|49056.14
01:25:38|49023.28
01:25:39|49018.43
01:25:40|49018.43
01:25:41|49018.43
01:25:42|49018.43
01:25:43|49018.43
01:25:45|49016.91
01:25:46|49016.91
01:25:46|49016.91
01:25:48|49016.91
01:25:48|49016.91
01:25:49|49016.91
01:25:50|49016.91
01:25:51|49016.91
01:25:52|49016.91
01:25:53|49016.91
01:25:54|49016.91
01:25:55|49016.91
01:25:57|49019.92
01:25:58|49019.92
01:25:59|49019.92
01:26:00|49019.92
01:26:01|49019.92
01:26:02|49021.97
01:26:03|49021.97
01:26:04|49021.97
01:26:05|49021.97
01:26:06|49002.64
01:26:07|49002.64
01:26:08|49002.64
01:26:09|49002.64
01:26:10|49002.64
01:26:11|49003.08
01:26:13|49003.08
01:26:13|49003.08
01:26:14|49003.08
01:26:15|49003.08
01:26:17|49003.08
01:26:18|49029.09
01:26:20|49029.09
01:26:21|49029.09
01:26:21|49029.09
01:26:23|49029.09
01:26:23|49029.09
01:26:25|49029.09
01:26:26|49029.09
01:26:26|49029.09
01:26:27|49029.09
01:26:29|49029.09
01:26:31|49029.09
01:26:31|49029.09
01:26:32|49029.09
01:26:33|49029.09
01:26:34|49029.09
01:26:35|49029.09
01:26:36|49029.09
01:26:37|49029.09
01:26:38|49029.09
01:26:39|49029.09
01:26:40|49029.09
01:26:42|49029.09
01:26:42|49029.09
01:26:43|49029.09
01:26:44|49029.09
01:26:45|49029.09
01:26:46|49029.09
01:26:47|49029.09
01:26:48|49029.09
01:26:49|48985.48
01:26:50|48985.48
01:26:51|48985.48
01:26:52|48951.87
01:26:53|48951.87
01:26:54|48951.87
01:26:56|48951.87
01:26:57|48970.67
01:26:59|48994.01
01:27:00|48994.01
01:27:02|48994.01
01:27:04|48994.01
01:27:05|48994.01
01:27:05|48959.01
01:27:06|48959.01
01:27:07|48959.01
01:27:08|48959.01
01:27:09|48959.01
01:27:11|48959.01
01:27:12|48959.01
01:27:13|48959.01
01:27:14|48959.01
01:27:16|48959.01
01:27:17|48915.
01:27:18|48915.
01:27:18|48915.
01:27:19|48915.
01:27:21|48915.
01:27:22|48915.
01:27:23|48915.
01:27:23|48915.
01:27:26|48887.71
01:27:27|48902.06
01:27:27|48882.83
01:27:28|48901.85
01:27:29|48916.69
01:27:30|48916.69
01:27:31|48910.63
01:27:32|48897.07
01:27:33|48905.38
01:27:34|48900.08
01:27:35|48900.08
01:27:37|48908.28
01:27:38|48922.
01:27:39|48936.26
01:27:40|48936.26
01:27:41|48936.26
01:27:42|48921.22
01:27:43|48902.71
01:27:44|48884.64
01:27:45|48898.55
01:27:46|48892.06
01:27:47|48892.06
01:27:48|48892.06
01:27:49|48892.06
01:27:50|48892.06
01:27:51|48892.06
01:27:52|48852.81
01:27:53|48852.81
01:27:54|48852.81
01:27:55|48852.81
01:27:56|48852.81
01:27:57|48858.36
01:27:59|48858.36
01:28:00|48865.06
01:28:01|48866.69
01:28:02|48866.69
01:28:03|48866.69
01:28:04|48866.69
01:28:05|48866.69
01:28:06|48866.69
01:28:07|48885.42
01:28:08|48895.74
01:28:09|48895.74
01:28:10|48895.74
01:28:11|48895.74
01:28:12|48895.74
01:28:13|48895.74
01:28:14|48895.74
01:28:15|48843.95
01:28:16|48843.95
01:28:17|48843.95
01:28:18|48825.83
01:28:19|48825.83
01:28:20|48828.27
01:28:21|48828.27
01:28:22|48828.27
01:28:23|48828.27
01:28:24|48828.27
01:28:25|48828.27
01:28:26|48828.27
01:28:27|48828.27
01:28:28|48828.27
01:28:29|48828.27
01:28:30|48804.59
01:28:31|48819.96
01:28:33|48819.96
01:28:33|48819.96
01:28:35|48801.84
01:28:36|48789.19
01:28:37|48789.19
01:28:38|48806.33
01:28:39|48806.33
01:28:39|48806.33
01:28:41|48806.33
01:28:42|48806.33
01:28:43|48806.33
01:28:44|48806.33
01:28:45|48806.33
01:28:46|48806.33
01:28:47|48806.33
01:28:48|48806.33
01:28:49|48806.33
01:28:50|48815.43
01:28:51|48815.43
01:28:52|48815.43
01:28:53|48815.43
01:28:54|48815.43
01:28:55|48815.43
01:28:56|48815.43
01:28:57|48815.43
01:28:58|48815.43
01:28:59|48815.43
01:29:01|48815.43
01:29:02|48815.43
01:29:02|48815.43
01:29:04|48815.43
01:29:05|48815.43
01:29:06|48815.43
01:29:06|48815.43
01:29:08|48815.43
01:29:09|48815.43
01:29:09|48815.43
01:29:11|48815.43
01:29:12|48815.43
01:29:14|48815.43
01:29:15|48815.43
01:29:15|48815.43
01:29:17|48815.43
01:29:17|48815.43
01:29:18|48815.43
01:29:19|48797.5
01:29:20|48797.5
01:29:21|48811.04
01:29:22|48811.04
01:29:24|48811.04
01:29:24|48811.04
01:29:26|48811.04
01:29:27|48811.04
01:29:28|48811.04
01:29:29|48811.04
01:29:29|48794.19
01:29:31|48794.19
01:29:31|48794.19
01:29:32|48794.19
01:29:33|48794.19
01:29:35|48794.19
01:29:35|48811.37
01:29:36|48811.37
01:29:37|48811.37
01:29:38|48811.37
01:29:39|48811.37
01:29:40|48791.61
01:29:42|48791.61
01:29:43|48791.61
01:29:43|48791.61
01:29:44|48787.12
01:29:47|48787.12
01:29:48|48787.12
01:29:49|48797.86
01:29:50|48797.86
01:29:51|48797.86
01:29:52|48797.86
01:29:53|48797.86
01:29:54|48797.86
01:29:55|48797.86
01:29:56|48797.41
01:29:57|48797.41
01:29:58|48814.
01:30:00|48814.
01:30:00|48814.
01:30:01|48831.46
01:30:03|48831.46
01:30:04|48831.46
01:30:05|48831.46
01:30:06|48831.46
01:30:07|48831.46
01:30:09|48831.46
01:30:11|48831.46
01:30:11|48831.46
01:30:12|48815.15
01:30:14|48815.15
01:30:14|48815.15
01:30:15|48815.15
01:30:16|48815.15
01:30:17|48815.15
01:30:18|48815.15
01:30:20|48815.15
01:30:20|48815.15
01:30:21|48815.15
01:30:22|48870.97
01:30:23|48877.55
01:30:24|48896.26
01:30:25|48875.74
01:30:26|48875.74
01:30:27|48875.74
01:30:28|48832.45
01:30:30|48832.45
01:30:30|48832.45
01:30:31|48815.17
01:30:33|48815.17
01:30:33|48815.17
01:30:34|48815.17
01:30:35|48818.91
01:30:37|48818.91
01:30:37|48818.91
01:30:39|48818.91
01:30:40|48818.91
01:30:40|48818.91
01:30:41|48818.91
01:30:42|48842.6
01:30:44|48842.6
01:30:45|48830.29
01:30:45|48830.29
01:30:46|48830.29
01:30:47|48830.29
01:30:48|48830.29
01:30:49|48830.29
01:30:50|48830.29
01:30:51|48830.29
01:30:52|48830.29
01:30:53|48830.29
01:30:55|48830.29
01:30:55|48830.29
01:30:56|48830.29
01:30:57|48830.29
01:30:58|48830.29
01:31:01|48830.29
01:31:02|48834.34
01:31:03|48834.34
01:31:04|48834.34
01:31:05|48839.05
01:31:06|48839.05
01:31:07|48839.05
01:31:09|48839.05
01:31:09|48839.05
01:31:11|48839.05
01:31:12|48839.05
01:31:13|48822.39
01:31:15|48822.39
01:31:15|48822.39
01:31:17|48822.39
01:31:18|48822.39
01:31:19|48822.39
01:31:20|48822.39
01:31:21|48822.39
01:31:22|48822.39
01:31:23|48822.39
01:31:24|48822.39
01:31:25|48822.39
01:31:26|48822.39
01:31:27|48822.3
01:31:28|48822.3
01:31:29|48822.3
01:31:30|48822.3
01:31:32|48822.3
01:31:32|48854.08
01:31:34|48866.84
01:31:35|48866.84
01:31:36|48866.84
01:31:37|48875.95
01:31:38|48875.95
01:31:39|48875.95
01:31:40|48875.95
01:31:41|48875.95
01:31:42|48875.95
01:31:43|48875.95
01:31:44|48875.95
01:31:45|48875.95
01:31:46|48875.95
01:31:47|48875.95
01:31:47|48875.95
01:31:49|48875.95
01:31:49|48859.59
01:31:51|48877.15
01:31:52|48877.15
01:31:53|48877.15
01:31:54|48877.15
01:31:54|48877.15
01:31:55|48877.15
01:31:57|48877.15
01:31:58|48877.15
01:31:59|48877.15
01:32:00|48877.15
01:32:01|48877.15
01:32:02|48888.35
01:32:03|48885.29
01:32:05|48861.
01:32:05|48859.61
01:32:06|48859.61
01:32:08|48859.61
01:32:08|48859.61
01:32:10|48859.61
01:32:10|48859.61
01:32:13|48843.07
01:32:13|48843.07
01:32:14|48843.07
01:32:16|48858.53
01:32:17|48858.53
01:32:19|48858.53
01:32:19|48858.53
01:32:20|48858.53
01:32:21|48858.53
01:32:22|48870.54
01:32:23|48868.93
01:32:24|48868.93
01:32:25|48868.93
01:32:26|48868.93
01:32:27|48868.93
01:32:28|48868.93
01:32:29|48868.93
01:32:30|48868.93
01:32:31|48868.93
01:32:32|48868.93
01:32:33|48868.93
01:32:34|48867.01
01:32:35|48861.99
01:32:37|48851.83
01:32:37|48851.83
01:32:38|48851.83
01:32:39|48851.83
01:32:40|48874.04
01:32:41|48830.48
01:32:42|48830.48
01:32:43|48819.54
01:32:44|48819.54
01:32:45|48824.75
01:32:47|48824.75
01:32:48|48824.75
01:32:49|48813.63
01:32:50|48813.63
01:32:51|48813.63
01:32:52|48813.63
01:32:53|48813.63
01:32:54|48813.63
01:32:55|48813.63
01:32:56|48813.63
01:32:57|48830.52
01:32:58|48830.52
01:32:59|48830.52
01:33:00|48824.18
01:33:02|48824.18
01:33:02|48824.18
01:33:03|48813.63
01:33:05|48813.63
01:33:06|48813.63
01:33:07|48813.63
01:33:08|48813.63
01:33:08|48813.
01:33:10|48826.42
01:33:12|48826.42
01:33:13|48826.42
01:33:15|48826.42
01:33:15|48826.42
01:33:16|48809.17
01:33:18|48809.17
01:33:19|48826.69
01:33:20|48826.69
01:33:21|48826.69
01:33:23|48826.69
01:33:24|48826.69
01:33:25|48823.87
01:33:27|48823.87
01:33:29|48834.32
01:33:29|48834.32
01:33:30|48834.32
01:33:31|48834.32
01:33:32|48839.76
01:33:33|48839.76
01:33:34|48839.76
01:33:35|48839.76
01:33:36|48839.76
01:33:37|48839.76
01:33:38|48839.76
01:33:39|48824.19
01:33:40|48824.19
01:33:41|48830.18
01:33:42|48830.18
01:33:43|48830.18
01:33:44|48819.17
01:33:45|48819.17
01:33:46|48819.17
01:33:47|48819.17
01:33:48|48819.17
01:33:49|48812.02
01:33:50|48812.02
01:33:51|48812.02
01:33:52|48812.02
01:33:53|48812.02
01:33:54|48812.02
01:33:55|48812.02
01:33:56|48812.02
01:33:57|48812.02
01:33:58|48812.02
01:33:59|48812.02
01:34:00|48812.02
01:34:01|48812.02
01:34:03|48812.02
01:34:05|48812.02
01:34:06|48812.02
01:34:07|48819.24
01:34:08|48825.28
01:34:10|48825.28
01:34:10|48825.28
01:34:11|48825.28
01:34:12|48825.28
01:34:13|48825.28
01:34:14|48825.28
01:34:16|48817.89
01:34:17|48817.89
01:34:18|48817.89
01:34:19|48817.89
01:34:20|48817.89
01:34:21|48817.89
01:34:22|48817.89
01:34:23|48818.97
01:34:24|48834.8
01:34:25|48834.8
01:34:26|48834.8
01:34:27|48834.8
01:34:28|48834.8
01:34:29|48835.59
01:34:30|48841.83
01:34:31|48841.83
01:34:32|48841.83
01:34:33|48841.83
01:34:34|48843.99
01:34:35|48843.99
01:34:37|48854.2
01:34:39|48857.78
01:34:39|48857.78
01:34:41|48872.56
01:34:43|48875.21
01:34:43|48875.21
01:34:44|48875.21
01:34:45|48875.21
01:34:46|48875.21
01:34:47|48869.45
01:34:48|48869.45
01:34:49|48864.47
01:34:50|48864.47
01:34:51|48864.47
01:34:52|48864.47
01:34:53|48848.67
01:34:54|48848.67
01:34:55|48848.67
01:34:56|48842.73
01:34:57|48842.73
01:34:58|48841.14
01:34:59|48851.79
01:35:00|48851.79
01:35:02|48853.09
01:35:03|48853.09
01:35:04|48862.44
01:35:04|48862.44
01:35:06|48862.44
01:35:07|48862.44
01:35:08|48888.22
01:35:09|48885.31
01:35:11|48885.31
01:35:12|48885.31
01:35:13|48907.95
01:35:14|48907.97
01:35:15|48907.97
01:35:16|48901.06
01:35:18|48901.06
01:35:19|48901.06
01:35:21|48901.06
01:35:21|48901.06
01:35:22|48901.06
01:35:23|48901.06
01:35:24|48918.54
01:35:25|48911.44
01:35:27|48911.44
01:35:27|48911.44
01:35:28|48911.44
01:35:29|48911.44
01:35:30|48911.44
01:35:32|48911.44
01:35:32|48903.86
01:35:33|48903.86
01:35:35|48903.86
01:35:35|48903.86
01:35:36|48903.86
01:35:37|48903.86
01:35:38|48908.46
01:35:40|48884.85
01:35:40|48884.85
01:35:42|48895.08
01:35:43|48895.08
01:35:44|48908.45
01:35:44|48908.45
01:35:46|48908.45
01:35:47|48908.45
01:35:48|48908.45
01:35:48|48908.45
01:35:50|48908.45
01:35:51|48921.31
01:35:52|48930.84
01:35:53|48930.84
01:35:53|48930.84
01:35:55|48930.84
01:35:55|48930.84
01:35:57|48930.84
01:35:57|48944.26
01:35:59|48944.26
01:36:00|48944.26
01:36:00|48944.26
01:36:02|48944.26
01:36:02|48944.26
01:36:03|48944.26
01:36:06|48944.26
01:36:07|48929.05
01:36:08|48938.73
01:36:09|48938.73
01:36:11|48938.73
01:36:12|48938.73
01:36:14|48938.73
01:36:14|48938.73
01:36:15|48938.73
01:36:18|48938.73
01:36:18|48938.73
01:36:19|48938.73
01:36:20|48938.73
01:36:21|48938.73
01:36:23|48938.73
01:36:23|48938.73
01:36:24|48938.73
01:36:25|48938.73
01:36:26|48920.66
01:36:27|48924.28
01:36:28|48924.28
01:36:29|48955.34
01:36:30|48955.34
01:36:32|48948.63
01:36:33|48956.47
01:36:34|48956.47
01:36:35|48956.47
01:36:36|48956.47
01:36:37|48956.47
01:36:38|48956.47
01:36:39|48956.47
01:36:40|48956.47
01:36:41|48956.47
01:36:42|48949.94
01:36:43|48949.94
01:36:44|48949.94
01:36:45|48945.98
01:36:46|48947.89
01:36:47|48961.24
01:36:48|48961.02
01:36:49|48961.02
01:36:50|48978.94
01:36:51|48978.94
01:36:52|48978.94
01:36:53|48978.94
01:36:54|48974.03
01:36:55|48974.03
01:36:56|48974.68
01:36:57|48974.68
01:36:58|48984.
01:36:59|48984.
01:37:00|48984.
01:37:01|48979.32
01:37:02|48979.32
01:37:03|48979.32
01:37:04|48998.2
01:37:05|48998.2
01:37:07|48998.2
01:37:08|48998.2
01:37:08|49007.05
01:37:11|49010.04
01:37:11|49010.04
01:37:14|49014.91
01:37:14|49015.15
01:37:15|49015.2
01:37:16|49020.38
01:37:17|49029.8
01:37:18|49029.8
01:37:20|49029.8
01:37:21|49029.8
01:37:22|49029.8
01:37:23|49049.74
01:37:25|49049.74
01:37:25|49050.
01:37:26|49057.15
01:37:27|49057.16
01:37:28|49070.75
01:37:29|49062.08
01:37:31|49078.42
01:37:33|49073.01
01:37:34|49073.01
01:37:34|49062.42
01:37:35|49062.42
01:37:37|49041.85
01:37:38|49041.85
01:37:39|49041.85
01:37:40|49048.87
01:37:41|49048.87
01:37:42|49048.87
01:37:43|49034.71
01:37:44|49034.71
01:37:45|49034.71
01:37:46|49042.54
01:37:47|49057.9
01:37:48|49046.3
01:37:49|49054.46
01:37:50|49055.83
01:37:51|49066.
01:37:52|49081.79
01:37:53|49081.79
01:37:54|49081.04
01:37:55|49081.04
01:37:56|49065.35
01:37:57|49065.35
01:37:58|49065.35
01:37:59|49056.76
01:38:00|49056.76
01:38:01|49056.76
01:38:02|49056.76
01:38:03|49056.76
01:38:04|49056.76
01:38:06|49066.29
01:38:06|49066.29
01:38:08|49066.29
01:38:09|49066.25
01:38:10|49066.25
01:38:11|49066.25
01:38:12|49066.96
01:38:12|49066.96
01:38:14|49066.96
01:38:15|49071.81
01:38:16|49074.09
01:38:17|49074.09
01:38:18|49072.63
01:38:19|49072.63
01:38:19|49064.08
01:38:22|49064.47
01:38:23|49064.47
01:38:23|49064.47
01:38:25|49064.47
01:38:26|49064.47
01:38:28|49064.47
01:38:29|49064.47
01:38:29|49064.47
01:38:30|49064.47
01:38:32|49060.45
01:38:32|49073.35
01:38:33|49073.35
01:38:34|49073.35
01:38:35|49073.35
01:38:36|49073.35
01:38:37|49069.2
01:38:38|49069.2
01:38:40|49069.2
01:38:41|49069.2
01:38:42|49069.2
01:38:43|49080.03
01:38:44|49080.04
01:38:45|49080.04
01:38:46|49080.04
01:38:47|49080.04
01:38:48|49080.04
01:38:49|49080.04
01:38:50|49080.04
01:38:51|49080.04
01:38:52|49080.04
01:38:53|49080.04
01:38:54|49080.04
01:38:55|49085.52
01:38:56|49085.52
01:38:57|49085.52
01:38:58|49085.52
01:38:59|49063.09
01:39:00|49063.09
01:39:01|49063.09
01:39:02|49063.09
01:39:03|49063.09
01:39:05|49063.09
01:39:05|49063.09
01:39:06|49063.09
01:39:07|49075.91
01:39:09|49075.91
01:39:10|49091.84
01:39:12|49105.27
01:39:12|49105.27
01:39:15|49105.27
01:39:17|49099.79
01:39:17|49104.55
01:39:18|49104.55
01:39:19|49111.54
01:39:21|49114.55
01:39:22|49103.51
01:39:23|49103.51
01:39:24|49103.51
01:39:25|49103.51
01:39:26|49103.51
01:39:27|49103.51
01:39:28|49103.51
01:39:29|49103.51
01:39:30|49103.51
01:39:31|49103.51
01:39:32|49103.51
01:39:33|49107.61
01:39:34|49107.61
01:39:35|49107.61
01:39:36|49107.61
01:39:37|49107.61
01:39:38|49107.61
01:39:39|49107.61
01:39:40|49107.61
01:39:41|49107.61
01:39:42|49107.61
01:39:43|49107.61
01:39:44|49080.29
01:39:45|49080.29
01:39:46|49080.29
01:39:47|49080.29
01:39:49|49098.8
01:39:49|49098.8
01:39:50|49098.8
01:39:52|49098.8
01:39:52|49098.8
01:39:54|49098.8
01:39:55|49098.8
01:39:56|49098.8
01:39:58|49098.8
01:39:58|49098.8
01:39:59|49098.8
01:40:00|49098.8
01:40:02|49102.29
01:40:02|49104.91
01:40:03|49104.91
01:40:04|49104.91
01:40:06|49104.91
01:40:07|49102.9
01:40:08|49102.9
01:40:10|49079.05
01:40:10|49099.02
01:40:13|49092.67
01:40:13|49102.7
01:40:15|49102.7
01:40:16|49110.43
01:40:16|49110.43
01:40:17|49110.43
01:40:18|49117.81
01:40:20|49117.81
01:40:21|49117.81
01:40:22|49117.81
01:40:23|49117.81
01:40:24|49120.37
01:40:25|49120.37
01:40:26|49120.37
01:40:27|49122.66
01:40:28|49126.91
01:40:29|49126.91
01:40:30|49126.91
01:40:31|49155.05
01:40:32|49152.83
01:40:33|49163.18
01:40:34|49163.18
01:40:35|49163.18
01:40:36|49148.84
01:40:37|49151.54
01:40:38|49151.54
01:40:39|49152.4
01:40:40|49139.7
01:40:41|49139.7
01:40:42|49142.52
01:40:43|49149.54
01:40:44|49165.15
01:40:45|49165.15
01:40:46|49165.15
01:40:47|49165.15
01:40:48|49165.15
01:40:49|49165.15
01:40:50|49165.15
01:40:51|49165.15
01:40:52|49165.15
01:40:53|49165.15
01:40:54|49165.15
01:40:55|49165.15
01:40:56|49165.15
01:40:57|49165.15
01:40:58|49165.15
01:40:59|49140.11
01:41:00|49140.11
01:41:02|49140.11
01:41:03|49140.11
01:41:03|49134.4
01:41:06|49134.4
01:41:06|49134.4
01:41:07|49134.4
01:41:08|49134.4
01:41:10|49151.28
01:41:12|49151.28
01:41:12|49151.28
01:41:14|49151.28
01:41:14|49158.12
01:41:15|49158.12
01:41:16|49158.12
01:41:17|49146.46
01:41:19|49146.46
01:41:19|49146.46
01:41:21|49146.46
01:41:21|49146.46
01:41:23|49146.46
01:41:25|49135.15
01:41:26|49114.3
01:41:27|49114.3
01:41:28|49114.3
01:41:29|49114.3
01:41:30|49134.88
01:41:31|49134.88
01:41:32|49134.88
01:41:34|49134.88
01:41:35|49134.88
01:41:35|49147.2
01:41:37|49147.2
01:41:38|49140.7
01:41:38|49170.18
01:41:39|49177.4
01:41:42|49160.62
01:41:43|49160.28
01:41:44|49167.25
01:41:45|49189.2
01:41:46|49203.75
01:41:47|49195.88
01:41:48|49195.88
01:41:49|49195.88
01:41:50|49205.12
01:41:51|49205.12
01:41:52|49211.07
01:41:53|49211.17
01:41:54|49203.06
01:41:55|49203.06
01:41:56|49226.25
01:41:57|49227.32
01:41:58|49227.16
01:41:59|49227.16
01:42:00|49237.24
01:42:01|49232.67
01:42:02|49232.67
01:42:04|49220.5
01:42:05|49223.73
01:42:07|49202.7
01:42:07|49207.61
01:42:08|49207.61
01:42:09|49207.61
01:42:11|49207.61
01:42:12|49207.61
01:42:13|49207.61
01:42:15|49207.61
01:42:15|49207.61
01:42:16|49207.61
01:42:17|49195.83
01:42:19|49195.83
01:42:19|49195.83
01:42:20|49195.83
01:42:21|49193.41
01:42:22|49193.41
01:42:23|49193.41
01:42:24|49193.41
01:42:25|49193.41
01:42:26|49201.49
01:42:27|49205.13
01:42:28|49205.13
01:42:30|49205.13
01:42:31|49205.13
01:42:32|49205.13
01:42:34|49205.13
01:42:36|49165.4
01:42:36|49158.22
01:42:37|49158.22
01:42:39|49158.22
01:42:39|49158.22
01:42:40|49158.22
01:42:41|49158.22
01:42:42|49158.22
01:42:43|49158.22
01:42:44|49149.29
01:42:45|49149.29
01:42:47|49159.83
01:42:47|49159.83
01:42:48|49167.21
01:42:49|49175.9
01:42:50|49175.9
01:42:51|49175.9
01:42:52|49175.9
01:42:53|49175.9
01:42:54|49189.66
01:42:56|49189.67
01:42:56|49189.67
01:42:57|49189.67
01:42:58|49189.67
01:42:59|49189.67
01:43:00|49199.7
01:43:01|49199.7
01:43:02|49199.7
01:43:04|49199.7
01:43:04|49199.7
01:43:05|49199.7
01:43:06|49199.7
01:43:07|49199.7
01:43:08|49199.7
01:43:09|49199.7
01:43:10|49199.7
01:43:12|49209.65
01:43:13|49214.27
01:43:15|49193.97
01:43:15|49193.97
01:43:16|49193.97
01:43:17|49193.97
01:43:19|49193.97
01:43:20|49193.97
01:43:22|49193.97
01:43:23|49210.11
01:43:24|49210.11
01:43:25|49210.11
01:43:27|49210.11
01:43:28|49210.11
01:43:30|49210.11
01:43:31|49153.38
01:43:31|49153.38
01:43:33|49153.38
01:43:34|49155.93
01:43:35|49155.93
01:43:36|49155.93
01:43:37|49155.93
01:43:38|49155.93
01:43:39|49155.93
01:43:40|49144.9
01:43:41|49144.9
01:43:42|49144.9
01:43:43|49105.43
01:43:44|49130.66
01:43:45|49130.66
01:43:46|49130.66
01:43:47|49130.66
01:43:48|49130.66
01:43:49|49130.66
01:43:50|49130.66
01:43:51|49130.66
01:43:52|49130.66
01:43:53|49130.66
01:43:55|49166.51
01:43:56|49171.4
01:43:57|49171.4
01:43:58|49145.62
01:43:59|49145.62
01:44:00|49164.96
01:44:01|49164.96
01:44:02|49163.46
01:44:03|49163.46
01:44:04|49163.46
01:44:05|49170.5
01:44:06|49170.5
01:44:07|49173.73
01:44:08|49173.73
01:44:10|49221.2
01:44:10|49213.44
01:44:11|49213.45
01:44:14|49213.45
01:44:14|49213.45
01:44:16|49213.45
01:44:16|49213.45
01:44:17|49213.45
01:44:19|49213.45
01:44:19|49213.45
01:44:21|49224.72
01:44:22|49224.72
01:44:22|49218.15
01:44:25|49250.42
01:44:25|49250.42
01:44:26|49250.42
01:44:27|49226.59
01:44:28|49226.59
01:44:29|49226.59
01:44:30|49226.59
01:44:32|49226.59
01:44:34|49208.45
01:44:34|49208.45
01:44:36|49193.62
01:44:37|49193.62
01:44:37|49193.62
01:44:38|49193.62
01:44:40|49193.62
01:44:40|49193.62
01:44:41|49193.62
01:44:43|49193.62
01:44:44|49194.02
01:44:44|49194.02
01:44:45|49189.18
01:44:47|49189.18
01:44:48|49199.35
01:44:48|49199.35
01:44:49|49204.6
01:44:50|49204.6
01:44:51|49204.6
01:44:53|49204.6
01:44:53|49204.6
01:44:54|49204.6
01:44:55|49204.6
01:44:57|49204.6
01:44:57|49204.6
01:44:59|49204.6
01:44:59|49209.61
01:45:00|49213.81
01:45:01|49213.81
01:45:02|49217.57
01:45:05|49217.57
01:45:06|49217.57
01:45:07|49217.57
01:45:08|49211.51
01:45:10|49211.51
01:45:11|49211.51
01:45:12|49198.15
01:45:14|49198.15
01:45:14|49198.15
01:45:16|49209.06
01:45:18|49209.06
01:45:18|49209.06
01:45:19|49209.06
01:45:20|49209.06
01:45:21|49197.13
01:45:22|49197.13
01:45:23|49200.58
01:45:24|49200.58
01:45:25|49200.58
01:45:26|49200.58
01:45:27|49200.58
01:45:28|49200.58
01:45:29|49200.58
01:45:30|49200.58
01:45:31|49200.58
01:45:32|49200.58
01:45:33|49200.58
01:45:35|49236.35
01:45:36|49236.35
01:45:37|49236.35
01:45:38|49236.35
01:45:39|49236.35
01:45:40|49236.35
01:45:41|49236.35
01:45:42|49250.86
01:45:43|49250.87
01:45:44|49250.87
01:45:45|49249.83
01:45:46|49249.83
01:45:47|49249.83
01:45:48|49249.83
01:45:49|49234.74
01:45:50|49234.74
01:45:51|49234.74
01:45:52|49234.74
01:45:53|49255.83
01:45:54|49255.83
01:45:55|49255.83
01:45:56|49256.11
01:45:57|49256.11
01:45:58|49253.72
01:45:59|49253.72
01:46:00|49253.72
01:46:01|49253.72
01:46:03|49246.29
01:46:03|49246.29
01:46:05|49246.34
01:46:05|49246.46
01:46:07|49246.46
01:46:09|49246.46
01:46:10|49246.46
01:46:11|49246.46
01:46:13|49246.46
01:46:13|49255.53
01:46:15|49256.88
01:46:16|49256.88
01:46:17|49256.88
01:46:18|49256.88
01:46:19|49255.7
01:46:20|49255.7
01:46:21|49272.57
01:46:22|49292.9
01:46:23|49292.9
01:46:24|49296.3
01:46:25|49276.28
01:46:26|49276.28
01:46:27|49249.88
01:46:28|49222.41
01:46:29|49199.2
01:46:30|49219.54
01:46:32|49222.02
01:46:34|49204.91
01:46:34|49204.91
01:46:37|49204.91
01:46:38|49204.91
01:46:39|49204.91
01:46:40|49204.91
01:46:41|49204.91
01:46:42|49208.53
01:46:43|49208.53
01:46:44|49184.03
01:46:45|49184.03
01:46:46|49195.02
01:46:47|49195.02
01:46:48|49195.02
01:46:49|49195.02
01:46:50|49195.02
01:46:51|49195.02
01:46:52|49195.02
01:46:53|49195.02
01:46:54|49202.55
01:46:55|49197.46
01:46:56|49197.46
01:46:57|49197.46
01:46:58|49197.46
01:46:59|49197.46
01:47:00|49197.46
01:47:01|49167.4
01:47:02|49167.4
01:47:03|49167.4
01:47:04|49167.4
01:47:05|49167.4
01:47:07|49167.4
01:47:08|49131.61
01:47:08|49140.01
01:47:10|49140.01
01:47:11|49140.01
01:47:12|49145.1
01:47:13|49145.1
01:47:15|49151.84
01:47:15|49151.84
01:47:17|49163.7
01:47:18|49163.7
01:47:20|49140.87
01:47:22|49140.87
01:47:22|49140.87
01:47:24|49140.87
01:47:24|49150.63
01:47:25|49171.62
01:47:27|49177.88
01:47:28|49187.35
01:47:29|49181.23
01:47:29|49181.23
01:47:30|49191.76
01:47:31|49205.43
01:47:32|49205.43
01:47:35|49205.43
01:47:35|49205.43
01:47:36|49205.43
01:47:38|49188.92
01:47:39|49188.92
01:47:40|49188.92
01:47:41|49188.92
01:47:42|49188.92
01:47:43|49188.92
01:47:44|49181.23
01:47:45|49181.23
01:47:46|49168.48
01:47:47|49168.48
01:47:48|49168.48
01:47:49|49168.48
01:47:50|49168.48
01:47:51|49168.48
01:47:52|49168.48
01:47:53|49168.48
01:47:54|49168.48
01:47:55|49168.48
01:47:56|49168.48
01:47:57|49168.48
01:47:58|49168.48
01:47:59|49168.48
01:48:00|49168.48
01:48:01|49168.48
01:48:02|49168.48
01:48:03|49168.48
01:48:04|49168.48
01:48:06|49168.48
01:48:07|49168.48
01:48:07|49168.48
01:48:10|49168.48
01:48:10|49168.48
01:48:11|49168.48
01:48:13|49168.48
01:48:13|49168.48
01:48:15|49168.48
01:48:15|49168.48
01:48:16|49168.48
01:48:17|49168.48
01:48:18|49168.48
01:48:20|49168.48
01:48:21|49138.78
01:48:22|49138.78
01:48:24|49138.78
01:48:24|49138.78
01:48:25|49138.78
01:48:26|49138.78
01:48:27|49138.78
01:48:28|49138.78
01:48:29|49138.78
01:48:31|49138.78
01:48:32|49138.78
01:48:33|49138.78
01:48:34|49138.78
01:48:35|49138.78
01:48:36|49138.78
01:48:37|49138.78
01:48:38|49138.78
01:48:39|49138.78
01:48:40|49138.78
01:48:41|49138.78
01:48:42|49147.2
01:48:43|49147.2
01:48:45|49147.2
01:48:45|49147.2
01:48:47|49147.2
01:48:47|49147.2
01:48:48|49147.2
01:48:49|49146.11
01:48:51|49146.11
01:48:51|49146.11
01:48:52|49146.11
01:48:53|49146.11
01:48:55|49146.11
01:48:55|49146.11
01:48:56|49146.11
01:48:57|49146.11
01:48:58|49146.11
01:48:59|49146.11
01:49:00|49146.11
01:49:02|49146.11
01:49:03|49146.11
01:49:03|49146.11
01:49:04|49146.11
01:49:06|49153.88
01:49:07|49153.88
01:49:08|49168.48
01:49:09|49168.48
01:49:10|49168.48
01:49:11|49168.48
01:49:12|49168.48
01:49:13|49168.48
01:49:14|49168.48
01:49:15|49168.48
01:49:16|49168.48
01:49:17|49168.48
01:49:18|49168.48
01:49:19|49168.48
01:49:20|49166.59
01:49:21|49166.59
01:49:23|49166.59
01:49:23|49166.59
01:49:24|49146.45
01:49:25|49146.45
01:49:26|49146.45
01:49:27|49152.83
01:49:29|49152.84
01:49:30|49152.84
01:49:30|49152.84
01:49:33|49152.84
01:49:33|49152.84
01:49:34|49152.65
01:49:35|49152.65
01:49:36|49152.65
01:49:38|49152.65
01:49:39|49152.65
01:49:39|49152.65
01:49:40|49133.86
01:49:41|49133.86
01:49:42|49133.86
01:49:43|49133.86
01:49:44|49133.86
01:49:45|49133.86
01:49:46|49130.98
01:49:47|49130.98
01:49:48|49130.98
01:49:49|49134.84
01:49:50|49134.84
01:49:51|49134.84
01:49:52|49134.84
01:49:53|49134.84
01:49:54|49134.84
01:49:55|49134.84
01:49:57|49134.84
01:49:57|49134.84
01:49:58|49134.84
01:49:59|49134.84
01:50:00|49134.84
01:50:01|49134.84
01:50:02|49134.84
01:50:03|49134.84
01:50:04|49134.84
01:50:05|49134.84
01:50:06|49134.84
01:50:08|49139.64
01:50:09|49138.55
01:50:10|49142.66
01:50:11|49142.66
01:50:12|49142.66
01:50:13|49142.66
01:50:14|49142.66
01:50:15|49142.66
01:50:16|49142.66
01:50:17|49142.66
01:50:18|49142.66
01:50:20|49142.66
01:50:20|49140.5
01:50:22|49140.5
01:50:22|49140.5
01:50:24|49140.5
01:50:24|49140.5
01:50:25|49140.5
01:50:27|49140.5
01:50:28|49140.5
01:50:28|49140.5
01:50:29|49140.5
01:50:31|49140.5
01:50:31|49124.66
01:50:33|49124.66
01:50:34|49124.66
01:50:34|49132.04
01:50:36|49132.04
01:50:37|49132.04
01:50:38|49132.04
01:50:39|49132.04
01:50:40|49132.04
01:50:40|49132.04
01:50:42|49132.04
01:50:44|49132.04
01:50:44|49132.04
01:50:45|49132.04
01:50:46|49132.04
01:50:49|49132.04
01:50:49|49138.66
01:50:50|49138.66
01:50:51|49138.66
01:50:52|49138.66
01:50:53|49138.66
01:50:54|49135.3
01:50:55|49135.3
01:50:56|49135.3
01:50:57|49135.3
01:50:58|49135.3
01:50:59|49135.3
01:51:00|49135.3
01:51:01|49135.3
01:51:02|49135.3
01:51:03|49124.54
01:51:04|49124.54
01:51:05|49124.54
01:51:06|49124.54
01:51:08|49124.54
01:51:10|49124.54
01:51:10|49124.54
01:51:12|49135.97
01:51:13|49135.08
01:51:14|49141.71
01:51:15|49161.29
01:51:16|49166.31
01:51:17|49166.31
01:51:18|49166.31
01:51:19|49166.31
01:51:21|49184.96
01:51:23|49184.96
01:51:23|49184.96
01:51:24|49184.96
01:51:27|49199.3
01:51:27|49208.46
01:51:29|49208.46
01:51:30|49197.54
01:51:31|49205.64
01:51:32|49205.64
01:51:33|49232.37
01:51:34|49236.8
01:51:35|49236.8
01:51:36|49236.8
01:51:37|49236.8
01:51:38|49236.8
01:51:39|49236.8
01:51:40|49236.8
01:51:42|49219.2
01:51:43|49233.81
01:51:44|49233.81
01:51:45|49233.81
01:51:47|49233.81
01:51:47|49233.81
01:51:48|49233.81
01:51:49|49226.05
01:51:50|49226.05
01:51:51|49215.57
01:51:52|49215.57
01:51:53|49215.57
01:51:54|49197.29
01:51:55|49197.29
01:51:56|49197.29
01:51:58|49197.29
01:51:58|49197.29
01:51:59|49197.29
01:52:01|49197.29
01:52:01|49207.62
01:52:02|49207.62
01:52:03|49207.62
01:52:04|49188.49
01:52:06|49198.47
01:52:07|49198.47
01:52:07|49198.47
01:52:08|49198.47
01:52:10|49198.47
01:52:10|49204.18
01:52:11|49204.18
01:52:13|49204.18
01:52:14|49204.18
01:52:15|49204.18
01:52:17|49204.18
01:52:18|49212.76
01:52:19|49212.76
01:52:20|49212.76
01:52:21|49195.65
01:52:23|49202.3
01:52:23|49202.3
01:52:26|49202.3
01:52:28|49202.3
01:52:28|49202.3
01:52:29|49202.3
01:52:31|49202.3
01:52:31|49202.3
01:52:32|49202.3
01:52:33|49202.3
01:52:34|49189.23
01:52:35|49189.23
01:52:36|49189.23
01:52:37|49189.23
01:52:38|49189.23
01:52:40|49189.23
01:52:41|49189.23
01:52:42|49189.23
01:52:43|49189.23
01:52:44|49189.23
01:52:45|49238.9
01:52:46|49238.9
01:52:47|49238.9
01:52:48|49238.9
01:52:49|49238.9
01:52:50|49238.9
01:52:51|49222.16
01:52:52|49226.23
01:52:53|49226.36
01:52:54|49238.09
01:52:55|49238.09
01:52:56|49238.09
01:52:57|49238.09
01:52:58|49238.09
01:53:00|49239.64
01:53:00|49239.64
01:53:01|49239.64
01:53:02|49239.64
01:53:03|49239.64
01:53:04|49239.64
01:53:05|49239.64
01:53:06|49239.64
01:53:07|49255.84
01:53:08|49249.88
01:53:09|49249.88
01:53:10|49249.88
01:53:11|49249.88
01:53:12|49237.58
01:53:14|49237.58
01:53:14|49237.58
01:53:15|49237.58
01:53:16|49237.58
01:53:17|49237.58
01:53:18|49237.58
01:53:19|49237.58
01:53:20|49236.03
01:53:21|49236.03
01:53:22|49236.03
01:53:23|49236.03
01:53:24|49236.03
01:53:25|49238.74
01:53:26|49238.74
01:53:28|49238.74
01:53:29|49238.74
01:53:29|49238.74
01:53:30|49238.74
01:53:31|49238.74
01:53:32|49190.57
01:53:33|49190.57
01:53:34|49190.57
01:53:35|49190.57
01:53:36|49190.57
01:53:38|49162.26
01:53:39|49162.26
01:53:40|49160.
01:53:41|49160.
01:53:42|49160.
01:53:44|49160.
01:53:44|49160.
01:53:45|49182.59
01:53:46|49182.59
01:53:47|49182.59
01:53:49|49182.59
01:53:49|49182.59
01:53:51|49182.59
01:53:51|49182.59
01:53:52|49182.59
01:53:53|49156.65
01:53:55|49156.65
01:53:56|49151.18
01:53:56|49151.18
01:53:58|49151.18
01:53:58|49151.18
01:53:59|49151.18
01:54:00|49151.18
01:54:03|49151.18
01:54:03|49151.18
01:54:05|49151.18
01:54:05|49126.57
01:54:06|49126.57
01:54:07|49161.05
01:54:08|49161.05
01:54:10|49154.05
01:54:11|49154.05
01:54:12|49154.05
01:54:13|49154.05
01:54:15|49126.4
01:54:16|49126.4
01:54:16|49126.4
01:54:18|49126.4
01:54:19|49158.43
01:54:19|49158.43
01:54:21|49152.9
01:54:22|49152.9
01:54:23|49152.9
01:54:24|49152.9
01:54:25|49152.9
01:54:26|49152.9
01:54:26|49152.9
01:54:29|49152.9
01:54:30|49152.9
01:54:30|49152.9
01:54:31|49152.9
01:54:34|49152.9
01:54:34|49152.9
01:54:35|49152.9
01:54:36|49165.89
01:54:37|49173.66
01:54:39|49173.66
01:54:40|49173.66
01:54:41|49173.66
01:54:42|49173.66
01:54:43|49173.66
01:54:44|49173.66
01:54:45|49173.66
01:54:46|49188.23
01:54:47|49188.23
01:54:48|49188.23
01:54:49|49188.23
01:54:50|49188.23
01:54:51|49180.87
01:54:52|49185.74
01:54:53|49185.74
01:54:54|49185.74
01:54:55|49185.74
01:54:57|49185.74
01:54:58|49185.74
01:54:58|49185.74
01:55:00|49185.74
01:55:01|49185.74
01:55:02|49185.74
01:55:02|49185.74
01:55:04|49185.74
01:55:04|49185.74
01:55:05|49185.74
01:55:06|49185.74
01:55:07|49185.74
01:55:08|49185.74
01:55:10|49185.74
01:55:10|49185.74
01:55:11|49185.74
01:55:13|49185.74
01:55:14|49185.74
01:55:14|49185.74
01:55:16|49185.74
01:55:17|49197.64
01:55:17|49197.64
01:55:18|49197.64
01:55:19|49197.64
01:55:21|49197.64
01:55:21|49197.64
01:55:23|49197.64
01:55:24|49197.64
01:55:24|49197.64
01:55:26|49197.64
01:55:27|49197.64
01:55:29|49197.64
01:55:29|49197.64
01:55:31|49197.64
01:55:32|49197.64
01:55:32|49197.64
01:55:33|49162.28
01:55:34|49162.28
01:55:37|49163.44
01:55:37|49163.44
01:55:38|49163.44
01:55:39|49163.44
01:55:40|49163.44
01:55:41|49163.44
01:55:43|49163.44
01:55:44|49163.44
01:55:45|49163.44
01:55:46|49139.55
01:55:47|49139.55
01:55:48|49139.55
01:55:49|49139.55
01:55:50|49139.55
01:55:51|49139.55
01:55:53|49133.82
01:55:54|49131.36
01:55:55|49152.22
01:55:56|49152.22
01:55:57|49135.67
01:55:58|49135.67
01:55:59|49135.67
01:56:00|49135.67
01:56:01|49135.67
01:56:02|49135.67
01:56:03|49135.67
01:56:05|49163.93
01:56:05|49148.52
01:56:07|49147.86
01:56:08|49147.86
01:56:08|49147.86
01:56:10|49147.86
01:56:12|49147.86
01:56:13|49147.86
01:56:14|49147.86
01:56:16|49147.86
01:56:17|49147.86
01:56:18|49147.86
01:56:19|49169.91
01:56:20|49150.94
01:56:21|49150.94
01:56:22|49150.94
01:56:22|49150.94
01:56:24|49150.94
01:56:26|49150.94
01:56:26|49150.94
01:56:28|49150.94
01:56:28|49150.94
01:56:31|49150.94
01:56:31|49150.94
01:56:32|49150.94
01:56:34|49159.58
01:56:35|49151.9
01:56:36|49169.09
01:56:37|49169.09
01:56:38|49162.34
01:56:39|49162.34
01:56:40|49162.34
01:56:41|49162.34
01:56:42|49162.34
01:56:43|49162.34
01:56:44|49162.34
01:56:45|49162.34
01:56:46|49162.34
01:56:47|49153.08
01:56:48|49153.08
01:56:50|49150.82
01:56:51|49150.82
01:56:52|49150.82
01:56:52|49150.82
01:56:53|49150.82
01:56:54|49150.82
01:56:55|49150.82
01:56:56|49150.82
01:56:59|49150.82
01:56:59|49151.38
01:57:00|49151.38
01:57:01|49151.38
01:57:03|49151.38
01:57:04|49151.38
01:57:05|49136.96
01:57:06|49136.96
01:57:07|49136.96
01:57:08|49133.59
01:57:09|49133.59
01:57:10|49133.59
01:57:11|49133.59
01:57:12|49133.59
01:57:13|49133.59
01:57:14|49133.59
01:57:15|49140.33
01:57:16|49140.33
01:57:17|49140.33
01:57:18|49140.33
01:57:19|49140.33
01:57:20|49140.33
01:57:21|49146.93
01:57:22|49146.93
01:57:23|49146.93
01:57:25|49146.93
01:57:27|49138.39
01:57:27|49138.39
01:57:29|49138.39
01:57:29|49138.39
01:57:31|49138.39
01:57:32|49138.39
01:57:33|49138.39
01:57:34|49120.36
01:57:35|49120.36
01:57:35|49120.36
01:57:37|49120.36
01:57:39|49120.36
01:57:39|49124.47
01:57:41|49124.47
01:57:41|49124.47
01:57:42|49124.47
01:57:44|49124.47
01:57:45|49132.27
01:57:46|49130.32
01:57:47|49130.32
01:57:47|49130.32
01:57:48|49130.32
01:57:50|49130.32
01:57:50|49130.32
01:57:51|49130.32
01:57:52|49130.32
01:57:53|49130.32
01:57:54|49123.66
01:57:55|49159.23
01:57:56|49193.61
01:57:57|49190.15
01:57:58|49201.75
01:58:00|49200.
01:58:00|49182.9
01:58:01|49182.9
01:58:02|49182.9
01:58:03|49182.9
01:58:05|49182.9
01:58:05|49182.9
01:58:08|49182.9
01:58:08|49182.9
01:58:09|49182.9
01:58:10|49182.9
01:58:11|49182.9
01:58:12|49182.9
01:58:13|49182.9
01:58:14|49182.9
01:58:15|49195.59
01:58:16|49195.59
01:58:17|49188.42
01:58:19|49188.42
01:58:19|49199.53
01:58:21|49199.53
01:58:21|49199.53
01:58:22|49199.53
01:58:24|49199.53
01:58:24|49199.53
01:58:26|49167.3
01:58:27|49167.3
01:58:27|49167.3
01:58:28|49167.3
01:58:29|49167.3
01:58:30|49167.3
01:58:31|49167.3
01:58:32|49167.3
01:58:35|49167.3
01:58:36|49135.82
01:58:36|49135.82
01:58:37|49135.82
01:58:38|49135.82
01:58:40|49135.82
01:58:40|49135.82
01:58:41|49135.82
01:58:42|49135.82
01:58:43|49133.32
01:58:44|49133.32
01:58:45|49133.32
01:58:46|49133.32
01:58:47|49133.32
01:58:48|49133.32
01:58:49|49133.32
01:58:50|49133.32
01:58:51|49133.32
01:58:52|49133.32
01:58:53|49133.32
01:58:54|49133.32
01:58:55|49133.32
01:58:56|49133.32
01:58:57|49133.32
01:58:58|49133.32
01:58:59|49133.32
01:59:00|49133.32
01:59:01|49133.32
01:59:02|49133.32
01:59:03|49133.32
01:59:04|49133.32
01:59:05|49147.23
01:59:06|49147.23
01:59:07|49153.18
01:59:09|49153.18
01:59:10|49150.01
01:59:11|49150.01
01:59:12|49150.01
01:59:13|49150.01
01:59:14|49150.01
01:59:15|49150.01
01:59:16|49150.01
01:59:17|49150.01
01:59:18|49150.01
01:59:19|49150.01
01:59:20|49150.01
01:59:21|49150.01
01:59:22|49150.01
01:59:23|49150.01
01:59:24|49150.01
01:59:25|49150.01
01:59:26|49150.01
01:59:27|49150.01
01:59:28|49150.01
01:59:30|49150.01
01:59:30|49150.01
01:59:32|49150.01
01:59:32|49150.01
01:59:34|49150.01
01:59:35|49150.01
01:59:37|49150.01
01:59:37|49122.97
01:59:39|49122.97
01:59:40|49122.97
01:59:41|49122.97
01:59:42|49122.97
01:59:43|49100.98
01:59:44|49100.98
01:59:45|49093.41
01:59:46|49093.41
01:59:47|49093.41
01:59:48|49093.41
01:59:49|49093.41
01:59:51|49093.41
01:59:52|49093.41
01:59:53|49085.93
01:59:54|49085.93
01:59:55|49085.93
01:59:55|49085.93
01:59:56|49085.93
01:59:58|49073.55
01:59:59|49073.55
02:00:00|49073.55
02:00:02|49073.55
02:00:02|49073.55
02:00:03|49073.55
02:00:05|49073.55
02:00:06|49073.55
02:00:06|49073.55
02:00:09|49073.55
02:00:09|49073.55
02:00:11|49073.55
02:00:12|49073.55
02:00:13|49073.55
02:00:14|49103.46
02:00:15|49103.46
02:00:16|49103.46
02:00:17|49103.46
02:00:18|49103.46
02:00:19|49103.46
02:00:20|49103.46
02:00:21|49103.46
02:00:23|49103.46
02:00:24|49103.46
02:00:25|49103.46
02:00:25|49103.46
02:00:27|49103.46
02:00:28|49103.46
02:00:29|49103.46
02:00:30|49103.46
02:00:31|49103.46
02:00:32|49103.46
02:00:33|49103.46
02:00:34|49103.46
02:00:35|49103.46
02:00:36|49103.46
02:00:37|49103.46
02:00:38|49103.46
02:00:39|49084.48
02:00:40|49084.48
02:00:41|49084.48
02:00:42|49084.48
02:00:43|49084.48
02:00:44|49084.48
02:00:45|49084.48
02:00:46|49084.48
02:00:47|49084.48
02:00:48|49084.48
02:00:49|49084.48
02:00:50|49084.48
02:00:51|49095.7
02:00:52|49095.7
02:00:53|49095.7
02:00:54|49095.7
02:00:55|49108.27
02:00:56|49108.27
02:00:57|49108.27
02:00:58|49108.27
02:00:59|49108.27
02:01:00|49108.27
02:01:01|49072.88
02:01:02|49072.88
02:01:03|49051.85
02:01:04|49051.85
02:01:05|49058.32
02:01:06|49053.42
02:01:07|49053.42
02:01:08|49041.94
02:01:09|49043.26
02:01:10|49043.26
02:01:11|49043.26
02:01:13|49050.28
02:01:14|49050.28
02:01:15|49050.28
02:01:16|49050.28
02:01:18|49050.28
02:01:20|49050.39
02:01:20|49042.41
02:01:21|49034.47
02:01:22|49034.47
02:01:23|49034.47
02:01:24|49034.47
02:01:25|49034.47
02:01:26|49042.33
02:01:27|49042.33
02:01:28|49042.33
02:01:29|49042.33
02:01:30|49042.33
02:01:32|49041.75
02:01:33|49029.11
02:01:34|49029.11
02:01:35|49029.11
02:01:36|49029.11
02:01:37|49029.11
02:01:38|49029.11
02:01:39|49029.11
02:01:40|49035.89
02:01:41|49035.89
02:01:42|49035.89
02:01:43|49035.89
02:01:44|49035.89
02:01:45|49035.89
02:01:46|49035.89
02:01:47|49033.05
02:01:48|49033.05
02:01:49|49013.5
02:01:51|49014.51
02:01:51|49021.05
02:01:52|49023.66
02:01:53|49023.66
02:01:55|49023.66
02:01:56|49018.97
02:01:57|49018.97
02:01:58|49018.97
02:01:59|49018.97
02:02:00|49018.97
02:02:01|49018.97
02:02:03|49018.97
02:02:03|49018.97
02:02:05|49018.97
02:02:05|49018.97
02:02:07|49018.97
02:02:09|49018.97
02:02:10|49018.97
02:02:11|49018.97
02:02:12|49018.97
02:02:13|49018.97
02:02:14|49018.97
02:02:15|49018.97
02:02:16|49018.97
02:02:17|49018.97
02:02:18|49018.97
02:02:19|49018.97
02:02:20|49018.97
02:02:21|49018.97
02:02:22|49018.97
02:02:23|49018.97
02:02:24|49018.97
02:02:25|49018.97
02:02:26|49018.97
02:02:27|49018.97
02:02:28|49018.97
02:02:29|49018.97
02:02:30|49018.97
02:02:31|49018.97
02:02:32|49022.48
02:02:33|49022.48
02:02:34|49022.48
02:02:35|49022.48
02:02:37|49012.9
02:02:37|49012.9
02:02:39|49012.9
02:02:39|49015.05
02:02:41|49015.05
02:02:42|49015.05
02:02:43|48996.7
02:02:43|48996.7
02:02:46|48996.7
02:02:47|48977.66
02:02:48|48977.66
02:02:49|48977.66
02:02:50|48977.66
02:02:51|48977.66
02:02:52|48968.88
02:02:53|48963.91
02:02:54|48963.91
02:02:55|48963.79
02:02:56|48963.79
02:02:57|48977.
02:02:58|48977.
02:02:59|48977.
02:03:00|48969.25
02:03:01|48969.25
02:03:02|48969.25
02:03:03|48969.25
02:03:04|48969.25
02:03:05|48969.25
02:03:06|48989.62
02:03:07|48988.28
02:03:08|48988.28
02:03:09|48988.28
02:03:10|48997.55
02:03:11|48997.55
02:03:12|48992.41
02:03:13|48992.41
02:03:14|48992.41
02:03:15|48992.41
02:03:16|48992.41
02:03:17|48992.41
02:03:18|48992.41
02:03:19|48994.1
02:03:20|48994.1
02:03:21|48994.1
02:03:22|48994.1
02:03:23|48994.1
02:03:24|48994.1
02:03:26|48994.1
02:03:27|48994.1
02:03:28|49003.41
02:03:28|49003.41
02:03:29|49003.41
02:03:32|49003.41
02:03:34|49003.41
02:03:34|49003.41
02:03:35|49003.41
02:03:36|49003.41
02:03:37|49003.41
02:03:38|49003.41
02:03:39|49016.01
02:03:40|49018.78
02:03:41|49018.78
02:03:42|49018.78
02:03:44|49018.78
02:03:45|49013.54
02:03:46|49013.54
02:03:48|49013.54
02:03:50|49013.54
02:03:50|49005.96
02:03:51|49005.96
02:03:52|49005.96
02:03:54|49005.96
02:03:55|49005.96
02:03:56|49005.96
02:03:57|49005.96
02:03:58|49005.96
02:03:59|49005.96
02:03:59|49005.96
02:04:00|49005.96
02:04:01|49005.96
02:04:03|49005.96
02:04:04|49005.96
02:04:06|49005.96
02:04:07|49005.96
02:04:09|49005.96
02:04:09|49005.96
02:04:10|49005.96
02:04:11|49005.96
02:04:12|49005.96
02:04:13|49022.05
02:04:15|49022.05
02:04:15|49022.05
02:04:16|49022.05
02:04:17|49022.05
02:04:18|49022.05
02:04:20|49027.7
02:04:20|49027.36
02:04:22|49027.36
02:04:22|49027.36
02:04:23|49027.36
02:04:25|49027.36
02:04:25|49027.36
02:04:26|49027.36
02:04:27|49027.36
02:04:29|49027.36
02:04:29|49027.36
02:04:30|49027.36
02:04:31|49055.16
02:04:34|49055.16
02:04:34|49055.16
02:04:35|49055.16
02:04:36|49055.16
02:04:37|49055.16
02:04:39|49055.16
02:04:39|49055.16
02:04:40|49055.16
02:04:42|49055.16
02:04:42|49049.5
02:04:44|49049.5
02:04:44|49049.5
02:04:45|49063.51
02:04:46|49063.51
02:04:47|49063.51
02:04:48|49063.51
02:04:49|49063.51
02:04:50|49063.51
02:04:52|49063.51
02:04:53|49063.51
02:04:54|49063.51
02:04:55|49009.99
02:04:56|49009.99
02:04:57|49009.99
02:04:58|49009.99
02:04:59|48956.9
02:05:00|48979.66
02:05:01|48979.66
02:05:02|48985.16
02:05:03|48985.16
02:05:04|48982.55
02:05:05|48982.55
02:05:06|48973.41
02:05:07|48979.97
02:05:08|48981.12
02:05:09|48977.17
02:05:10|48977.17
02:05:11|48977.17
02:05:13|48978.22
02:05:14|48978.22
02:05:15|49006.39
02:05:16|48978.24
02:05:17|48978.24
02:05:18|48978.24
02:05:19|48978.24
02:05:20|48978.24
02:05:21|48978.24
02:05:22|48978.24
02:05:23|48978.24
02:05:24|48978.24
02:05:25|48978.24
02:05:26|48978.24
02:05:27|48978.24
02:05:28|48978.24
02:05:28|48978.24
02:05:30|48978.24
02:05:31|48985.19
02:05:32|48985.19
02:05:33|48985.19
02:05:34|48985.19
02:05:35|48985.19
02:05:37|48985.19
02:05:37|48985.19
02:05:38|48985.19
02:05:39|48985.19
02:05:41|48985.19
02:05:41|48985.19
02:05:43|48985.19
02:05:43|48985.19
02:05:45|48985.19
02:05:45|48985.19
02:05:46|48967.73
02:05:47|48967.73
02:05:48|48967.73
02:05:49|48973.78
02:05:50|48973.78
02:05:51|48973.78
02:05:52|48961.04
02:05:54|48961.04
02:05:54|48961.04
02:05:55|48961.04
02:05:57|48961.04
02:05:57|48961.04
02:05:58|48961.04
02:06:00|48961.04
02:06:00|48961.04
02:06:03|48961.04
02:06:03|48985.52
02:06:04|48985.52
02:06:05|48985.52
02:06:06|48985.52
02:06:08|48985.52
02:06:08|48985.52
02:06:09|48985.52
02:06:10|48985.52
02:06:13|48985.52
02:06:14|48985.52
02:06:15|48985.52
02:06:15|48985.52
02:06:16|48985.52
02:06:17|48985.52
02:06:18|48985.52
02:06:20|48934.76
02:06:20|48934.76
02:06:21|48934.76
02:06:23|48934.76
02:06:24|48934.76
02:06:25|48934.76
02:06:26|48934.76
02:06:27|48934.76
02:06:28|48928.81
02:06:29|48928.81
02:06:30|48928.81
02:06:31|48928.81
02:06:33|48929.28
02:06:34|48929.28
02:06:36|48929.28
02:06:36|48929.28
02:06:38|48952.88
02:06:39|48952.88
02:06:40|48952.88
02:06:41|48952.88
02:06:42|48952.88
02:06:43|48952.88
02:06:45|48953.13
02:06:46|48953.13
02:06:47|48953.13
02:06:48|48953.13
02:06:48|48930.31
02:06:50|48930.31
02:06:51|48930.31
02:06:53|48930.31
02:06:53|48930.31
02:06:54|48930.31
02:06:55|48930.31
02:06:57|48930.31
02:06:58|48930.31
02:06:58|48930.31
02:07:00|48930.31
02:07:00|48930.31
02:07:02|48952.
02:07:03|48953.96
02:07:03|48975.18
02:07:04|48975.07
02:07:05|48975.07
02:07:07|48975.07
02:07:08|48975.07
02:07:09|48975.07
02:07:11|48975.07
02:07:11|48979.88
02:07:13|48979.38
02:07:14|48979.38
02:07:14|48979.51
02:07:16|48979.51
02:07:17|48979.51
02:07:19|48972.59
02:07:19|48972.59
02:07:20|48972.59
02:07:21|48972.59
02:07:23|48972.59
02:07:24|48972.59
02:07:25|48972.59
02:07:26|48972.59
02:07:28|48972.59
02:07:28|48972.59
02:07:29|48972.59
02:07:31|48972.59
02:07:31|48972.59
02:07:32|48972.59
02:07:33|48972.59
02:07:34|48972.59
02:07:35|48972.59
02:07:36|48972.59
02:07:37|48972.59
02:07:39|48972.59
02:07:41|48972.59
02:07:43|48971.84
02:07:43|48971.84
02:07:45|48971.84
02:07:45|48971.84
02:07:46|48971.84
02:07:47|48971.84
02:07:48|48971.84
02:07:49|48971.84
02:07:50|48957.88
02:07:51|48957.88
02:07:52|48957.88
02:07:53|48957.88
02:07:54|48957.88
02:07:55|48957.88
02:07:56|48957.88
02:07:57|48971.26
02:07:58|48960.33
02:07:59|48960.33
02:08:00|48960.33
02:08:01|48960.33
02:08:02|48960.33
02:08:03|48960.33
02:08:06|48960.33
02:08:06|48960.33
02:08:07|48960.33
02:08:08|48960.33
02:08:09|48960.33
02:08:11|48955.71
02:08:12|48955.71
02:08:13|48955.71
02:08:14|48955.71
02:08:15|48955.71
02:08:16|48955.71
02:08:17|48944.14
02:08:18|48944.14
02:08:19|48944.14
02:08:20|48944.14
02:08:21|48944.14
02:08:22|48944.14
02:08:23|48944.14
02:08:24|48944.14
02:08:25|48944.14
02:08:26|48944.14
02:08:27|48944.14
02:08:28|48944.14
02:08:30|48944.14
02:08:31|48944.14
02:08:32|48944.14
02:08:33|48944.14
02:08:34|48944.14
02:08:35|48944.14
02:08:36|48944.14
02:08:37|48944.14
02:08:38|48944.14
02:08:40|48944.14
02:08:40|48944.14
02:08:42|48944.14
02:08:43|48944.14
02:08:44|48944.14
02:08:45|48944.14
02:08:46|48944.14
02:08:47|48911.12
02:08:47|48911.43
02:08:48|48911.43
02:08:50|48926.84
02:08:51|48926.84
02:08:51|48901.
02:08:53|48901.
02:08:54|48901.
02:08:55|48901.
02:08:56|48901.
02:08:56|48901.
02:08:58|48901.
02:08:59|48901.
02:09:00|48901.
02:09:01|48901.
02:09:01|48901.
02:09:03|48911.68
02:09:04|48911.68
02:09:05|48911.68
02:09:06|48892.7
02:09:07|48892.7
02:09:09|48892.7
02:09:10|48911.7
02:09:12|48911.7
02:09:13|48911.7
02:09:15|48911.7
02:09:15|48911.7
02:09:16|48911.7
02:09:17|48916.68
02:09:18|48916.68
02:09:19|48916.68
02:09:20|48916.68
02:09:21|48916.68
02:09:22|48916.68
02:09:23|48916.68
02:09:24|48916.68
02:09:25|48916.68
02:09:26|48917.67
02:09:28|48917.67
02:09:29|48917.67
02:09:30|48917.67
02:09:31|48917.67
02:09:32|48917.67
02:09:33|48917.67
02:09:34|48917.67
02:09:35|48917.67
02:09:37|48917.67
02:09:37|48917.67
02:09:39|48917.67
02:09:40|48917.67
02:09:42|48917.67
02:09:42|48917.67
02:09:44|48917.67
02:09:44|48917.67
02:09:45|48917.67
02:09:46|48917.67
02:09:47|48917.67
02:09:49|48917.67
02:09:49|48917.67
02:09:50|48917.67
02:09:51|48917.67
02:09:52|48917.67
02:09:53|48917.67
02:09:54|48917.67
02:09:55|48911.51
02:09:56|48911.51
02:09:58|48911.51
02:09:58|48911.51
02:10:00|48911.51
02:10:00|48911.51
02:10:01|48911.51
02:10:02|48911.51
02:10:03|48924.13
02:10:04|48924.13
02:10:05|48924.13
02:10:07|48924.13
02:10:08|48900.35
02:10:09|48900.35
02:10:10|48900.35
02:10:11|48900.35
02:10:13|48904.53
02:10:14|48904.53
02:10:15|48891.02
02:10:16|48906.07
02:10:18|48904.46
02:10:18|48904.46
02:10:21|48904.46
02:10:21|48904.46
02:10:23|48904.46
02:10:24|48904.46
02:10:25|48904.46
02:10:26|48904.46
02:10:27|48904.46
02:10:28|48904.46
02:10:29|48904.46
02:10:30|48904.46
02:10:31|48904.46
02:10:32|48904.46
02:10:33|48904.46
02:10:34|48904.46
02:10:35|48904.46
02:10:36|48904.46
02:10:37|48904.46
02:10:38|48904.46
02:10:40|48904.46
02:10:41|48904.46
02:10:41|48904.46
02:10:42|48917.31
02:10:44|48917.31
02:10:44|48917.31
02:10:45|48917.31
02:10:47|48917.31
02:10:49|48917.31
02:10:49|48917.31
02:10:50|48917.31
02:10:53|48907.17
02:10:53|48907.17
02:10:54|48912.25
02:10:55|48912.25
02:10:56|48912.25
02:10:57|48912.25
02:10:58|48912.25
02:11:00|48912.25
02:11:00|48912.25
02:11:01|48912.25
02:11:02|48898.91
02:11:03|48898.91
02:11:05|48909.38
02:11:05|48909.38
02:11:06|48925.15
02:11:07|48925.15
02:11:08|48925.15
02:11:09|48925.15
02:11:11|48925.15
02:11:11|48925.15
02:11:12|48925.15
02:11:13|48925.15
02:11:14|48914.06
02:11:16|48914.06
02:11:17|48914.06
02:11:17|48914.06
02:11:19|48913.7
02:11:20|48913.7
02:11:20|48913.7
02:11:22|48913.7
02:11:22|48913.7
02:11:23|48913.7
02:11:24|48913.7
02:11:26|48913.7
02:11:27|48913.7
02:11:27|48913.7
02:11:28|48913.7
02:11:29|48913.7
02:11:30|48913.7
02:11:32|48913.7
02:11:33|48913.7
02:11:34|48913.7
02:11:35|48913.7
02:11:36|48913.7
02:11:36|48913.7
02:11:37|48913.7
02:11:38|48913.7
02:11:41|48898.95
02:11:41|48892.89
02:11:43|48878.58
02:11:45|48878.58
02:11:47|48878.58
02:11:48|48878.58
02:11:48|48878.58
02:11:50|48878.58
02:11:52|48878.72
02:11:54|48878.56
02:11:54|48882.55
02:11:55|48882.55
02:11:56|48882.55
02:11:57|48882.55
02:11:58|48882.55
02:11:59|48882.55
02:12:00|48882.55
02:12:02|48882.55
02:12:03|48882.55
02:12:04|48882.55
02:12:05|48882.55
02:12:06|48882.55
02:12:06|48876.5
02:12:08|48876.5
02:12:08|48876.5
02:12:10|48876.5
02:12:10|48898.87
02:12:12|48898.87
02:12:13|48898.87
02:12:14|48898.87
02:12:15|48898.87
02:12:16|48898.87
02:12:17|48898.87
02:12:18|48883.6
02:12:20|48883.6
02:12:21|48883.6
02:12:22|48883.6
02:12:23|48880.15
02:12:24|48880.15
02:12:24|48880.15
02:12:25|48880.15
02:12:27|48880.15
02:12:28|48878.61
02:12:29|48878.61
02:12:29|48878.61
02:12:31|48878.61
02:12:31|48878.61
02:12:32|48878.61
02:12:34|48878.61
02:12:34|48878.61
02:12:36|48878.61
02:12:36|48878.61
02:12:38|48878.61
02:12:39|48898.87
02:12:40|48908.67
02:12:42|48908.67
02:12:44|48917.01
02:12:44|48917.01
02:12:46|48917.01
02:12:46|48917.01
02:12:47|48917.01
02:12:48|48917.54
02:12:50|48908.07
02:12:51|48908.07
02:12:52|48908.07
02:12:53|48908.07
02:12:54|48908.07
02:12:55|48908.07
02:12:56|48908.07
02:12:58|48908.07
02:12:58|48908.07
02:12:59|48902.64
02:13:01|48902.64
02:13:02|48902.64
02:13:03|48902.64
02:13:04|48905.11
02:13:05|48905.11
02:13:07|48905.11
02:13:09|48905.11
02:13:09|48905.11
02:13:10|48905.11
02:13:12|48905.11
02:13:12|48905.11
02:13:13|48905.11
02:13:14|48905.11
02:13:15|48905.11
02:13:16|48905.11
02:13:17|48905.11
02:13:18|48905.11
02:13:19|48905.11
02:13:20|48905.11
02:13:21|48905.11
02:13:22|48905.11
02:13:23|48917.93
02:13:24|48917.93
02:13:25|48917.93
02:13:27|48917.93
02:13:28|48917.93
02:13:29|48917.93
02:13:30|48917.93
02:13:31|48919.56
02:13:33|48935.08
02:13:34|48935.08
02:13:34|48935.08
02:13:36|48935.08
02:13:36|48935.08
02:13:38|48928.19
02:13:39|48928.19
02:13:39|48928.19
02:13:41|48935.35
02:13:41|48935.35
02:13:44|48937.54
02:13:44|48939.88
02:13:46|48939.88
02:13:46|48939.88
02:13:49|48939.88
02:13:49|48939.88
02:13:50|48939.88
02:13:51|48939.88
02:13:52|48939.88
02:13:54|48904.85
02:13:55|48904.85
02:13:56|48895.7
02:13:57|48895.7
02:13:58|48895.7
02:13:59|48895.7
02:14:00|48895.7
02:14:01|48895.7
02:14:02|48895.7
02:14:04|48895.7
02:14:05|48895.7
02:14:06|48895.7
02:14:07|48895.7
02:14:09|48895.7
02:14:10|48895.7
02:14:10|48895.7
02:14:11|48895.7
02:14:13|48895.7
02:14:13|48895.7
02:14:14|48895.7
02:14:17|48895.7
02:14:18|48895.7
02:14:18|48880.71
02:14:19|48880.71
02:14:20|48880.71
02:14:21|48880.71
02:14:22|48880.71
02:14:23|48880.71
02:14:25|48880.71
02:14:25|48880.71
02:14:26|48880.71
02:14:27|48880.71
02:14:28|48880.71
02:14:29|48880.71
02:14:30|48880.71
02:14:31|48880.71
02:14:32|48880.71
02:14:33|48880.71
02:14:34|48880.71
02:14:36|48880.71
02:14:37|48880.71
02:14:37|48880.71
02:14:39|48874.73
02:14:39|48874.73
02:14:40|48874.73
02:14:41|48874.73
02:14:42|48874.73
02:14:44|48874.73
02:14:45|48874.73
02:14:47|48874.73
02:14:48|48874.73
02:14:48|48874.73
02:14:49|48874.73
02:14:51|48874.73
02:14:51|48874.73
02:14:52|48874.73
02:14:54|48874.73
02:14:54|48874.73
02:14:56|48874.73
02:14:57|48874.73
02:14:58|48866.72
02:14:59|48866.72
02:15:00|48862.33
02:15:00|48862.33
02:15:02|48871.94
02:15:03|48871.94
02:15:04|48871.94
02:15:06|48890.76
02:15:07|48890.76
02:15:08|48890.76
02:15:09|48890.76
02:15:11|48890.76
02:15:13|48890.76
02:15:14|48890.76
02:15:15|48890.76
02:15:16|48890.76
02:15:17|48890.76
02:15:18|48890.76
02:15:20|48890.76
02:15:21|48890.76
02:15:23|48890.76
02:15:25|48890.76
02:15:25|48890.76
02:15:26|48890.76
02:15:27|48890.76
02:15:28|48908.23
02:15:30|48899.1
02:15:31|48899.1
02:15:32|48899.1
02:15:33|48899.1
02:15:34|48925.54
02:15:35|48930.01
02:15:36|48936.01
02:15:37|48944.14
02:15:38|48944.14
02:15:40|48944.14
02:15:40|48944.14
02:15:41|48944.14
02:15:42|48937.62
02:15:44|48937.62
02:15:45|48941.99
02:15:46|48941.99
02:15:48|48941.99
02:15:49|48960.11
02:15:49|48960.11
02:15:51|48960.11
02:15:52|48960.11
02:15:53|48960.11
02:15:54|48960.11
02:15:54|48960.11
02:15:56|48960.11
02:15:57|48960.11
02:15:58|48960.11
02:15:58|48960.11
02:15:59|48960.11
02:16:00|48962.79
02:16:01|48962.79
02:16:03|48962.79
02:16:03|48962.79
02:16:04|48962.79
02:16:06|48962.79
02:16:07|48965.36
02:16:08|48965.36
02:16:09|48965.36
02:16:10|48965.36
02:16:12|48965.36
02:16:13|48965.36
02:16:14|48965.36
02:16:15|48965.36
02:16:16|48965.36
02:16:18|48965.36
02:16:20|48965.36
02:16:21|48965.36
02:16:22|48965.36
02:16:23|48965.36
02:16:24|48965.36
02:16:25|48965.36
02:16:26|48965.36
02:16:27|48965.36
02:16:28|48965.36
02:16:29|48965.36
02:16:30|48965.36
02:16:32|48965.36
02:16:32|48956.16
02:16:35|48956.16
02:16:36|48956.16
02:16:36|48956.16
02:16:37|48956.16
02:16:38|48956.16
02:16:39|48956.16
02:16:40|48967.84
02:16:41|48987.46
02:16:42|48989.06
02:16:44|48989.06
02:16:45|48989.06
02:16:47|48989.06
02:16:49|48989.06
02:16:49|48989.06
02:16:50|48989.06
02:16:51|48989.06
02:16:54|48989.06
02:16:55|48989.06
02:16:56|48989.06
02:16:57|48989.06
02:16:58|48989.06
02:16:59|48989.06
02:17:00|48989.06
02:17:01|48989.06
02:17:03|48989.06
02:17:04|48989.06
02:17:05|48989.06
02:17:07|48989.06
02:17:07|48989.06
02:17:09|48989.06
02:17:09|48989.06
02:17:11|48989.06
02:17:12|48989.06
02:17:13|48989.06
02:17:13|48989.06
02:17:14|48989.06
02:17:15|48989.06
02:17:16|48989.06
02:17:18|48989.06
02:17:19|48989.06
02:17:21|48913.32
02:17:22|48912.46
02:17:23|48913.32
02:17:24|48913.32
02:17:25|48913.32
02:17:26|48943.38
02:17:26|48928.67
02:17:28|48912.44
02:17:29|48912.44
02:17:30|48912.44
02:17:31|48912.44
02:17:32|48912.44
02:17:33|48912.44
02:17:34|48912.44
02:17:35|48919.92
02:17:37|48919.92
02:17:38|48919.92
02:17:38|48919.92
02:17:39|48903.62
02:17:41|48903.62
02:17:42|48903.62
02:17:42|48903.62
02:17:43|48912.26
02:17:45|48912.26
02:17:47|48903.61
02:17:47|48903.61
02:17:49|48903.61
02:17:49|48903.61
02:17:51|48903.61
02:17:52|48903.61
02:17:52|48903.61
02:17:53|48903.61
02:17:54|48903.61
02:17:55|48885.75
02:17:56|48885.75
02:17:57|48885.75
02:17:58|48885.75
02:17:59|48885.75
02:18:00|48885.75
02:18:01|48885.75
02:18:03|48885.75
02:18:03|48875.09
02:18:04|48875.09
02:18:07|48875.09
02:18:07|48875.09
02:18:08|48875.09
02:18:09|48877.25
02:18:11|48877.25
02:18:11|48877.25
02:18:12|48881.13
02:18:14|48881.13
02:18:15|48873.88
02:18:15|48873.88
02:18:16|48873.88
02:18:17|48873.88
02:18:18|48872.25
02:18:19|48884.45
02:18:20|48872.25
02:18:22|48874.72
02:18:23|48879.88
02:18:24|48882.69
02:18:25|48882.69
02:18:27|48906.13
02:18:28|48906.13
02:18:30|48911.17
02:18:31|48911.17
02:18:31|48911.17
02:18:32|48911.17
02:18:33|48911.17
02:18:34|48911.17
02:18:35|48913.34
02:18:36|48913.34
02:18:37|48913.34
02:18:38|48913.34
02:18:39|48913.34
02:18:40|48913.34
02:18:41|48959.67
02:18:42|48961.41
02:18:43|48961.41
02:18:44|48973.75
02:18:45|48981.11
02:18:47|48975.57
02:18:48|48975.57
02:18:49|48975.57
02:18:50|48975.57
02:18:50|48975.57
02:18:51|48977.34
02:18:53|48977.34
02:18:54|48977.34
02:18:56|48977.34
02:18:56|48977.34
02:18:57|48966.11
02:18:58|48966.11
02:18:59|48966.11
02:19:00|48923.55
02:19:02|48923.55
02:19:04|48923.55
02:19:04|48923.55
02:19:05|48923.55
02:19:07|48905.04
02:19:07|48905.04
02:19:09|48905.04
02:19:10|48902.71
02:19:11|48892.81
02:19:13|48892.81
02:19:13|48902.37
02:19:14|48894.85
02:19:16|48894.85
02:19:16|48894.85
02:19:17|48894.85
02:19:18|48894.85
02:19:19|48894.85
02:19:20|48894.85
02:19:21|48894.85
02:19:22|48894.85
02:19:23|48894.85
02:19:24|48894.85
02:19:25|48920.81
02:19:26|48920.81
02:19:27|48920.81
02:19:28|48920.81
02:19:30|48920.81
02:19:31|48920.81
02:19:32|48920.81
02:19:33|48920.81
02:19:34|48920.81
02:19:35|48920.81
02:19:36|48920.81
02:19:37|48920.81
02:19:38|48920.81
02:19:39|48920.81
02:19:40|48920.81
02:19:41|48920.81
02:19:42|48920.81
02:19:43|48956.4
02:19:44|48970.02
02:19:45|48970.02
02:19:46|48970.02
02:19:47|48970.02
02:19:49|48978.2
02:19:51|48978.2
02:19:51|48978.2
02:19:52|48978.2
02:19:53|48978.2
02:19:54|48978.2
02:19:55|48978.2
02:19:56|48978.2
02:19:57|48970.8
02:19:58|48970.8
02:19:59|48970.8
02:20:00|48970.8
02:20:01|48970.8
02:20:02|48970.8
02:20:03|48970.8
02:20:04|48986.35
02:20:05|48986.35
02:20:07|49006.16
02:20:09|49006.16
02:20:09|49006.16
02:20:10|49006.16
02:20:12|49023.92
02:20:12|49023.92
02:20:13|49023.92
02:20:15|49023.92
02:20:16|49039.71
02:20:16|49037.26
02:20:18|49037.26
02:20:18|49037.26
02:20:19|49037.26
02:20:21|49037.26
02:20:21|49037.26
02:20:24|49037.26
02:20:25|49037.26
02:20:27|49035.53
02:20:27|49035.53
02:20:28|49035.53
02:20:29|49035.53
02:20:30|49035.53
02:20:31|49035.53
02:20:32|49035.53
02:20:33|49035.53
02:20:34|49035.53
02:20:35|49035.53
02:20:36|49035.53
02:20:38|49035.53
02:20:39|49035.53
02:20:40|49035.53
02:20:41|49035.53
02:20:42|49035.53
02:20:43|49041.49
02:20:44|49041.49
02:20:45|49041.49
02:20:46|49041.49
02:20:47|49041.49
02:20:48|49041.49
02:20:49|49041.49
02:20:51|49041.49
02:20:52|49041.49
02:20:53|49041.49
02:20:54|49041.49
02:20:55|49041.49
02:20:56|49041.49
02:20:57|49041.49
02:20:58|49041.49
02:20:59|49041.49
02:21:00|49041.49
02:21:01|49041.49
02:21:03|49041.49
02:21:03|49041.49
02:21:06|49041.49
02:21:06|49041.49
02:21:07|49041.49
02:21:09|49041.49
02:21:10|49041.49
02:21:11|49041.49
02:21:13|49041.49
02:21:13|49041.49
02:21:15|49041.49
02:21:15|49041.49
02:21:17|49041.49
02:21:17|49041.49
02:21:19|49041.49
02:21:20|49041.49
02:21:21|48992.24
02:21:21|48992.24
02:21:22|48992.24
02:21:23|48992.24
02:21:25|48992.24
02:21:25|48992.24
02:21:26|48992.24
02:21:27|48999.28
02:21:30|48999.28
02:21:30|48999.28
02:21:31|48999.28
02:21:33|48999.28
02:21:33|48999.28
02:21:35|48999.28
02:21:36|48999.28
02:21:37|48999.28
02:21:38|48999.28
02:21:40|49036.4
02:21:40|49036.4
02:21:41|49044.34
02:21:42|49044.34
02:21:43|49044.34
02:21:44|49044.34
02:21:45|49044.34
02:21:47|49044.34
02:21:47|49053.28
02:21:48|49053.28
02:21:49|49053.28
02:21:51|49053.28
02:21:52|49053.28
02:21:53|49053.28
02:21:54|49053.28
02:21:55|49053.28
02:21:56|49053.28
02:21:57|49081.46
02:21:58|49081.46
02:21:59|49077.67
02:22:00|49077.67
02:22:01|49077.67
02:22:02|49077.67
02:22:03|49068.51
02:22:04|49068.51
02:22:05|49068.51
02:22:06|49068.51
02:22:07|49068.51
02:22:08|49068.51
02:22:09|49068.51
02:22:10|49068.51
02:22:12|49068.51
02:22:12|49068.51
02:22:14|49068.51
02:22:16|49068.51
02:22:16|49068.51
02:22:18|49068.51
02:22:18|49068.51
02:22:20|49068.51
02:22:21|49068.51
02:22:21|49068.51
02:22:23|49068.51
02:22:23|49068.51
02:22:25|49068.51
02:22:25|49102.89
02:22:27|49102.89
02:22:27|49102.89
02:22:29|49102.89
02:22:29|49102.89
02:22:31|49102.89
02:22:31|49102.89
02:22:33|49102.89
02:22:33|49102.89
02:22:35|49102.89
02:22:36|49102.89
02:22:36|49102.89
02:22:38|49102.89
02:22:38|49103.96
02:22:40|49103.96
02:22:41|49103.96
02:22:41|49103.96
02:22:42|49103.96
02:22:43|49116.36
02:22:44|49120.
02:22:46|49120.
02:22:46|49119.53
02:22:49|49119.53
02:22:49|49119.53
02:22:50|49119.53
02:22:51|49119.53
02:22:52|49098.23
02:22:53|49098.23
02:22:54|49102.41
02:22:55|49102.41
02:22:57|49102.41
02:22:58|49102.41
02:22:59|49102.41
02:23:01|49102.41
02:23:01|49102.41
02:23:02|49102.41
02:23:03|49102.41
02:23:05|49102.41
02:23:05|49102.41
02:23:06|49102.41
02:23:07|49102.41
02:23:09|49102.41
02:23:09|49102.41
02:23:10|49102.41
02:23:12|49111.84
02:23:13|49111.84
02:23:14|49111.84
02:23:15|49111.84
02:23:17|49092.98
02:23:18|49089.4
02:23:19|49089.4
02:23:20|49089.4
02:23:21|49067.75
02:23:22|49067.75
02:23:22|49067.75
02:23:24|49067.75
02:23:25|49067.75
02:23:26|49067.75
02:23:27|49067.75
02:23:27|49067.75
02:23:29|49067.75
02:23:30|49067.75
02:23:31|49067.75
02:23:32|49067.75
02:23:33|49037.73
02:23:35|49037.73
02:23:36|49037.73
02:23:37|49037.73
02:23:37|49037.73
02:23:39|49055.76
02:23:39|49055.76
02:23:42|49033.85
02:23:44|49033.85
02:23:44|49033.85
02:23:45|49033.85
02:23:46|49050.3
02:23:47|49050.3
02:23:48|49050.3
02:23:49|49050.3
02:23:50|49048.38
02:23:51|49048.38
02:23:52|49048.38
02:23:53|49048.38
02:23:54|49048.38
02:23:55|49048.38
02:23:56|49048.38
02:23:57|49048.38
02:23:58|49048.38
02:23:59|49048.38
02:24:00|49048.38
02:24:01|49048.38
02:24:02|49048.38
02:24:03|49048.38
02:24:05|49048.38
02:24:06|49048.38
02:24:07|49048.38
02:24:08|49048.38
02:24:09|49048.38
02:24:10|49048.38
02:24:11|49048.38
02:24:12|49048.38
02:24:13|49047.12
02:24:14|49047.12
02:24:15|49047.12
02:24:16|49047.12
02:24:17|49047.12
02:24:18|49047.12
02:24:19|49047.12
02:24:20|49047.12
02:24:21|49047.12
02:24:23|49047.12
02:24:24|49002.61
02:24:25|49002.61
02:24:26|49002.61
02:24:27|49002.61
02:24:28|49002.61
02:24:28|49002.61
02:24:30|49002.61
02:24:32|49019.07
02:24:32|49019.07
02:24:33|49019.07
02:24:34|49019.07
02:24:35|49019.07
02:24:36|49019.07
02:24:37|49019.07
02:24:38|49019.07
02:24:39|49019.07
02:24:40|49019.07
02:24:41|49019.07
02:24:42|49019.07
02:24:43|49019.07
02:24:45|49019.07
02:24:46|49019.07
02:24:46|49019.07
02:24:47|49019.07
02:24:49|49019.07
02:24:50|49019.07
02:24:51|49019.07
02:24:51|49019.07
02:24:53|49019.07
02:24:53|49019.07
02:24:54|49019.07
02:24:55|49019.07
02:24:57|49019.07
02:24:57|49019.07
02:24:58|49019.07
02:24:59|49019.07
02:25:00|48963.43
02:25:01|48963.43
02:25:02|48963.43
02:25:04|48963.43
02:25:05|48963.43
02:25:07|48989.19
02:25:08|48989.19
02:25:09|48989.19
02:25:11|48960.53
02:25:11|48960.53
02:25:13|48960.53
02:25:13|48960.53
02:25:14|48960.53
02:25:16|48960.53
02:25:17|48960.53
02:25:18|48940.4
02:25:19|48940.4
02:25:20|48940.4
02:25:22|48940.4
02:25:24|48940.4
02:25:24|48940.4
02:25:26|48940.4
02:25:26|48940.4
02:25:27|48940.4
02:25:28|48940.4
02:25:29|48940.4
02:25:30|48940.4
02:25:32|48940.4
02:25:32|48940.4
02:25:33|48940.4
02:25:34|48940.4
02:25:35|48940.4
02:25:36|48940.4
02:25:37|48940.4
02:25:39|48940.4
02:25:39|48940.4
02:25:40|48940.4
02:25:42|48940.4
02:25:43|48940.4
02:25:44|48940.4
02:25:45|48940.4
02:25:45|48940.4
02:25:46|48940.4
02:25:47|48940.4
02:25:48|48940.4
02:25:49|48940.4
02:25:50|48940.4
02:25:52|48940.4
02:25:52|48940.4
02:25:53|49043.13
02:25:54|49043.13
02:25:55|49033.87
02:25:56|49033.87
02:25:57|49033.87
02:25:59|49033.87
02:25:59|49033.87
02:26:00|49033.87
02:26:02|49033.87
02:26:03|49033.87
02:26:05|49038.03
02:26:05|49038.03
02:26:07|49038.03
02:26:07|49057.69
02:26:08|49057.69
02:26:10|49057.69
02:26:11|49051.99
02:26:13|49057.41
02:26:14|49047.73
02:26:15|49047.73
02:26:17|49042.53
02:26:18|49022.59
02:26:18|49000.58
02:26:20|49000.58
02:26:20|49000.58
02:26:21|49000.58
02:26:22|49013.75
02:26:24|49013.75
02:26:25|49013.75
02:26:25|49013.75
02:26:26|49013.75
02:26:28|49013.75
02:26:29|48999.76
02:26:30|49014.55
02:26:31|49014.55
02:26:32|49014.55
02:26:32|49014.55
02:26:34|49014.55
02:26:36|49014.55
02:26:37|49014.55
02:26:37|49014.55
02:26:38|49014.55
02:26:40|49014.55
02:26:40|49014.55
02:26:41|49014.55
02:26:42|49014.55
02:26:43|49014.55
02:26:45|49014.55
02:26:46|49022.79
02:26:47|49022.79
02:26:48|49022.79
02:26:49|49022.79
02:26:50|49022.79
02:26:51|49022.79
02:26:52|49022.79
02:26:53|49022.79
02:26:54|49022.79
02:26:55|49022.79
02:26:56|49022.79
02:26:57|49022.79
02:26:58|49022.79
02:26:59|49022.79
02:27:00|49022.79
02:27:02|49022.79
02:27:02|49022.79
02:27:04|49022.79
02:27:05|49026.52
02:27:07|49026.52
02:27:07|49026.52
02:27:09|49026.52
02:27:09|49024.66
02:27:10|49015.48
02:27:12|49015.48
02:27:13|49015.48
02:27:13|49015.48
02:27:14|49015.48
02:27:17|48983.74
02:27:18|48983.74
02:27:18|48983.74
02:27:20|48983.74
02:27:21|48983.74
02:27:23|48983.74
02:27:24|48983.74
02:27:25|48983.74
02:27:26|48983.74
02:27:27|48983.74
02:27:28|48983.74
02:27:29|48983.74
02:27:30|48983.74
02:27:31|48983.74
02:27:32|48983.74
02:27:33|48983.74
02:27:34|48983.74
02:27:35|48983.74
02:27:36|48983.74
02:27:37|48978.84
02:27:38|48978.84
02:27:39|48978.84
02:27:40|48978.84
02:27:41|48978.84
02:27:42|48978.84
02:27:43|48978.84
02:27:44|48978.84
02:27:45|48978.84
02:27:46|48978.84
02:27:47|48978.84
02:27:48|48978.84
02:27:49|48978.84
02:27:50|48978.84
02:27:51|48978.84
02:27:52|48978.84
02:27:53|48978.84
02:27:54|48978.84
02:27:55|48978.84
02:27:56|48970.33
02:27:57|48970.33
02:27:58|48970.33
02:27:59|48970.33
02:28:00|48970.33
02:28:01|48970.33
02:28:02|48970.33
02:28:03|48970.33
02:28:04|48970.33
02:28:05|48970.33
02:28:07|48970.33
02:28:08|48970.33
02:28:09|48970.33
02:28:11|48970.33
02:28:11|48970.33
02:28:12|48970.33
02:28:14|48967.61
02:28:15|48967.61
02:28:15|48967.61
02:28:16|48967.61
02:28:18|48967.61
02:28:20|48967.61
02:28:21|48967.61
02:28:22|48967.61
02:28:23|48967.61
02:28:24|48967.61
02:28:25|48967.61
02:28:26|48967.61
02:28:27|48967.61
02:28:28|48967.61
02:28:29|48967.61
02:28:30|48967.61
02:28:31|48967.61
02:28:32|48967.61
02:28:33|48967.61
02:28:34|48967.61
02:28:35|48967.61
02:28:36|48948.06
02:28:37|48948.06
02:28:38|48948.23
02:28:39|48948.23
02:28:40|48962.46
02:28:41|48945.96
02:28:43|48945.96
02:28:44|48945.96
02:28:45|48945.96
02:28:46|48945.96
02:28:47|48945.96
02:28:49|48945.96
02:28:50|48945.96
02:28:51|48945.96
02:28:52|48945.96
02:28:52|48945.96
02:28:53|48945.96
02:28:54|48945.96
02:28:56|48945.96
02:28:56|48945.96
02:28:58|48945.96
02:28:59|48945.96
02:29:00|48945.96
02:29:01|48945.96
02:29:01|48964.72
02:29:03|48964.72
02:29:03|48968.41
02:29:05|48968.41
02:29:06|48968.41
02:29:07|48968.41
02:29:09|48968.41
02:29:11|48968.41
02:29:11|48968.41
02:29:12|48968.41
02:29:14|48968.41
02:29:15|48968.41
02:29:16|48968.41
02:29:17|48968.41
02:29:19|48968.41
02:29:21|48968.41
02:29:22|48968.41
02:29:24|48968.41
02:29:24|48968.41
02:29:25|48968.41
02:29:26|48996.49
02:29:27|48996.49
02:29:29|48996.49
02:29:30|48996.49
02:29:31|48990.95
02:29:32|48990.95
02:29:33|48993.3
02:29:34|48993.3
02:29:35|48993.3
02:29:36|49002.05
02:29:37|49002.05
02:29:38|49002.05
02:29:39|49003.64
02:29:40|49003.64
02:29:41|49010.
02:29:42|49010.
02:29:43|49010.
02:29:44|49010.
02:29:45|49010.
02:29:46|49010.
02:29:47|49010.
02:29:48|49026.48
02:29:49|49026.48
02:29:50|49026.48
02:29:51|49026.48
02:29:52|49026.48
02:29:53|49026.48
02:29:54|49026.48
02:29:55|49026.48
02:29:56|49026.48
02:29:57|49026.48
02:29:58|49040.1
02:29:59|49040.1
02:30:00|49040.1
02:30:01|49040.1
02:30:02|49045.
02:30:03|49045.
02:30:04|49045.
02:30:05|49045.
02:30:07|49045.
02:30:09|49050.
02:30:10|49050.
02:30:11|49050.
02:30:13|49050.
02:30:15|49050.
02:30:15|49050.
02:30:16|49050.
02:30:18|49067.04
02:30:20|49058.78
02:30:20|49058.78
02:30:21|49058.78
02:30:23|49058.78
02:30:23|49058.78
02:30:24|49049.89
02:30:25|49058.04
02:30:26|49058.04
02:30:27|49054.25
02:30:28|49054.25
02:30:30|49054.25
02:30:31|49054.25
02:30:32|49054.25
02:30:33|49066.59
02:30:34|49066.59
02:30:35|49066.59
02:30:36|49066.59
02:30:37|49066.59
02:30:38|49060.64
02:30:39|49060.64
02:30:40|49060.64
02:30:42|49060.64
02:30:42|49060.64
02:30:44|49060.64
02:30:45|49060.64
02:30:45|49060.64
02:30:47|49060.64
02:30:48|49060.64
02:30:48|49060.64
02:30:50|49060.64
02:30:50|49060.64
02:30:51|49060.64
02:30:52|49060.64
02:30:53|49080.55
02:30:54|49080.55
02:30:55|49090.51
02:30:56|49090.51
02:30:57|49090.51
02:30:59|49090.51
02:30:59|49090.51
02:31:01|49090.51
02:31:02|49090.51
02:31:03|49090.51
02:31:04|49090.51
02:31:04|49090.51
02:31:05|49090.51
02:31:07|49090.51
02:31:09|49090.51
02:31:10|49090.51
02:31:12|49090.51
02:31:13|49057.88
02:31:15|49057.88
02:31:16|49057.88
02:31:16|49057.88
02:31:19|49057.88
02:31:19|49058.47
02:31:21|49058.47
02:31:22|49056.21
02:31:23|49056.21
02:31:24|49056.21
02:31:26|49056.21
02:31:27|49056.21
02:31:27|49056.21
02:31:29|49056.21
02:31:31|49056.21
02:31:32|49065.4
02:31:33|49065.4
02:31:34|49065.4
02:31:35|49065.4
02:31:36|49065.4
02:31:37|49065.4
02:31:38|49065.4
02:31:39|49065.4
02:31:41|49065.4
02:31:41|49065.4
02:31:42|49074.64
02:31:43|49074.64
02:31:45|49074.64
02:31:45|49074.64
02:31:46|49074.64
02:31:47|49074.64
02:31:48|49074.64
02:31:49|49075.08
02:31:50|49075.08
02:31:51|49075.08
02:31:52|49098.95
02:31:53|49098.95
02:31:54|49098.95
02:31:55|49098.95
02:31:56|49098.95
02:31:57|49098.95
02:31:58|49098.95
02:31:59|49098.95
02:32:00|49098.95
02:32:01|49098.95
02:32:02|49098.95
02:32:03|49098.95
02:32:04|49098.95
02:32:05|49098.95
02:32:06|49098.95
02:32:07|49098.95
02:32:09|49098.95
02:32:10|49098.95
02:32:11|49098.95
02:32:12|49098.95
02:32:13|49098.95
02:32:14|49098.95
02:32:15|49098.95
02:32:16|49098.95
02:32:17|49098.95
02:32:18|49098.95
02:32:19|49098.95
02:32:21|49098.95
02:32:21|49098.95
02:32:23|49098.95
02:32:24|49098.95
02:32:26|49098.95
02:32:27|49098.95
02:32:28|49098.95
02:32:30|49092.43
02:32:31|49092.43
02:32:31|49092.43
02:32:32|49092.43
02:32:34|49092.43
02:32:36|49092.43
02:32:37|49092.43
02:32:37|49110.48
02:32:39|49110.48
02:32:40|49110.48
02:32:40|49110.48
02:32:41|49110.48
02:32:43|49110.48
02:32:44|49110.48
02:32:46|49110.48
02:32:46|49110.48
02:32:47|49110.48
02:32:48|49110.48
02:32:49|49110.48
02:32:50|49110.48
02:32:51|49110.48
02:32:53|49110.48
02:32:54|49110.48
02:32:55|49110.48
02:32:56|49110.48
02:32:57|49110.48
02:32:58|49110.48
02:32:59|49110.48
02:33:00|49101.36
02:33:01|49103.04
02:33:02|49103.04
02:33:03|49103.04
02:33:04|49103.04
02:33:05|49103.04
02:33:06|49103.04
02:33:07|49103.04
02:33:08|49103.04
02:33:09|49103.04
02:33:10|49115.35
02:33:12|49118.41
02:33:12|49118.41
02:33:14|49118.41
02:33:15|49118.41
02:33:17|49118.41
02:33:18|49118.41
02:33:18|49118.41
02:33:19|49118.41
02:33:21|49118.41
02:33:22|49118.41
02:33:23|49118.41
02:33:24|49080.77
02:33:25|49089.56
02:33:27|49093.9
02:33:28|49101.4
02:33:29|49101.4
02:33:31|49101.85
02:33:31|49101.85
02:33:33|49101.85
02:33:34|49101.85
02:33:35|49101.85
02:33:36|49101.85
02:33:36|49101.85
02:33:37|49101.85
02:33:39|49101.85
02:33:40|49103.92
02:33:42|49109.03
02:33:42|49101.82
02:33:43|49101.82
02:33:44|49114.74
02:33:45|49114.74
02:33:46|49114.74
02:33:47|49114.84
02:33:48|49114.84
02:33:49|49114.84
02:33:51|49114.84
02:33:52|49114.84
02:33:53|49114.84
02:33:54|49114.84
02:33:55|49114.84
02:33:56|49114.84
02:33:57|49114.84
02:33:58|49114.84
02:33:59|49114.84
02:34:00|49109.92
02:34:01|49109.92
02:34:02|49109.92
02:34:03|49109.92
02:34:04|49109.92
02:34:05|49109.92
02:34:06|49109.92
02:34:07|49109.92
02:34:08|49109.92
02:34:10|49109.92
02:34:12|49109.92
02:34:13|49109.92
02:34:13|49109.92
02:34:15|49109.92
02:34:17|49109.92
02:34:18|49088.8
02:34:19|49095.92
02:34:20|49095.92
02:34:22|49095.92
02:34:22|49095.92
02:34:24|49095.92
02:34:25|49095.92
02:34:26|49095.92
02:34:26|49095.92
02:34:28|49095.92
02:34:30|49088.83
02:34:30|49087.76
02:34:31|49087.76
02:34:32|49087.76
02:34:33|49087.76
02:34:35|49087.76
02:34:36|49087.76
02:34:37|49087.76
02:34:38|49087.76
02:34:40|49087.76
02:34:41|49087.76
02:34:41|49087.76
02:34:42|49066.18
02:34:43|49066.18
02:34:45|49066.18
02:34:45|49066.18
02:34:46|49066.18
02:34:47|49066.18
02:34:48|49066.18
02:34:50|49066.18
02:34:51|49066.18
02:34:52|49066.18
02:34:52|49066.18
02:34:53|49066.18
02:34:54|49066.18
02:34:56|49010.79
02:34:57|49010.79
02:34:58|49010.79
02:34:59|49010.79
02:35:00|49010.79
02:35:01|49010.79
02:35:02|49010.79
02:35:03|49010.79
02:35:04|49010.79
02:35:05|49010.79
02:35:06|49010.79
02:35:07|49010.79
02:35:09|49010.79
02:35:10|49010.79
02:35:11|49010.79
02:35:13|49010.79
02:35:15|49010.79
02:35:15|49010.79
02:35:17|49010.79
02:35:18|49010.79
02:35:19|48952.7
02:35:20|48952.7
02:35:21|48952.7
02:35:22|48971.53
02:35:23|48971.53
02:35:24|48971.53
02:35:25|48971.53
02:35:26|48971.53
02:35:27|48971.53
02:35:28|48971.53
02:35:29|48971.53
02:35:31|48973.13
02:35:32|48972.59
02:35:33|48985.8
02:35:33|48991.01
02:35:34|48991.01
02:35:35|48991.01
02:35:37|48991.01
02:35:37|48991.01
02:35:39|48991.01
02:35:40|48991.01
02:35:41|48991.01
02:35:42|49017.16
02:35:42|49038.55
02:35:44|49038.55
02:35:45|49038.55
02:35:46|49038.55
02:35:47|49022.16
02:35:48|49022.16
02:35:50|49022.16
02:35:50|49022.16
02:35:51|49022.16
02:35:52|49023.32
02:35:53|49029.25
02:35:54|49029.25
02:35:56|49029.25
02:35:56|49028.92
02:35:57|49028.92
02:35:58|49028.92
02:35:59|49028.92
02:36:00|49028.92
02:36:01|49028.92
02:36:02|49028.92
02:36:03|49028.92
02:36:04|49028.92
02:36:05|49028.92
02:36:06|49068.56
02:36:07|49068.56
02:36:09|49068.56
02:36:10|49069.26
02:36:11|49069.26
02:36:12|49069.26
02:36:14|49069.26
02:36:15|49069.26
02:36:15|49069.26
02:36:17|49069.26
02:36:18|49069.26
02:36:18|49069.26
02:36:20|49024.23
02:36:21|49024.23
02:36:21|49024.23
02:36:24|49024.23
02:36:24|49024.23
02:36:25|49024.23
02:36:26|49024.23
02:36:28|49028.68
02:36:28|49028.68
02:36:29|49028.68
02:36:31|49028.68
02:36:32|49028.68
02:36:32|49028.68
02:36:34|49028.68
02:36:35|49028.68
02:36:36|49028.68
02:36:37|49033.35
02:36:38|49033.35
02:36:40|49033.35
02:36:41|49033.35
02:36:42|49033.35
02:36:43|49033.35
02:36:44|49013.68
02:36:45|49007.65
02:36:46|49007.65
02:36:47|49007.65
02:36:48|49007.65
02:36:49|49007.65
02:36:50|49007.65
02:36:51|49007.65
02:36:52|49007.65
02:36:53|49007.65
02:36:54|49007.65
02:36:55|49009.37
02:36:56|49009.37
02:36:57|49009.37
02:36:59|49009.37
02:36:59|49009.37
02:37:00|48997.44
02:37:02|48997.44
02:37:03|48997.44
02:37:04|48997.44
02:37:05|48997.44
02:37:06|48997.44
02:37:07|48997.44
02:37:08|48997.44
02:37:09|48997.44
02:37:10|48997.44
02:37:11|48997.44
02:37:12|48997.44
02:37:13|48997.44
02:37:14|48997.44
02:37:15|48997.44
02:37:17|48997.44
02:37:18|48997.44
02:37:19|48997.44
02:37:20|48997.44
02:37:21|48997.44
02:37:22|48997.44
02:37:23|48997.44
02:37:25|48997.44
02:37:26|48997.44
02:37:28|48958.55
02:37:28|48958.55
02:37:29|48958.55
02:37:30|48958.55
02:37:31|48958.55
02:37:32|48958.55
02:37:33|48958.55
02:37:34|48969.85
02:37:35|48969.85
02:37:36|48969.85
02:37:38|48969.85
02:37:39|48969.85
02:37:40|48969.85
02:37:41|48969.85
02:37:42|48969.85
02:37:43|48969.85
02:37:44|48969.85
02:37:45|48969.85
02:37:46|48969.85
02:37:47|48969.85
02:37:48|48969.85
02:37:48|48969.85
02:37:49|48969.85
02:37:50|48969.85
02:37:52|48969.85
02:37:52|48969.85
02:37:53|48969.85
02:37:54|48969.85
02:37:56|48969.85
02:37:57|48969.85
02:37:57|48930.26
02:37:59|48930.26
02:38:00|48930.26
02:38:00|48930.26
02:38:02|48930.26
02:38:03|48930.26
02:38:03|48930.26
02:38:05|48930.26
02:38:05|48930.26
02:38:07|48930.26
02:38:08|48944.41
02:38:10|48939.73
02:38:11|48939.73
02:38:11|48908.87
02:38:13|48921.59
02:38:14|48921.59
02:38:15|48921.59
02:38:16|48921.59
02:38:17|48921.59
02:38:19|48921.59
02:38:21|48921.59
02:38:23|48921.59
02:38:23|48921.59
02:38:25|48921.59
02:38:26|48942.7
02:38:28|48942.7
02:38:29|48942.7
02:38:30|48942.7
02:38:32|48935.34
02:38:33|48949.97
02:38:34|48949.97
02:38:35|48949.97
02:38:35|48949.97
02:38:37|48962.8
02:38:38|48962.8
02:38:39|48962.8
02:38:40|48962.8
02:38:41|48962.6
02:38:42|48962.6
02:38:43|48962.6
02:38:45|48962.6
02:38:45|48962.6
02:38:46|48962.6
02:38:47|48962.6
02:38:48|48962.6
02:38:50|48932.73
02:38:50|48932.73
02:38:51|48932.73
02:38:52|48932.73
02:38:53|48932.73
02:38:54|48932.73
02:38:55|48932.73
02:38:56|48950.06
02:38:57|48950.06
02:38:58|48950.06
02:38:59|48946.8
02:39:00|48946.8
02:39:01|48946.8
02:39:02|48946.8
02:39:03|48946.8
02:39:04|48946.8
02:39:05|48954.39
02:39:06|48954.39
02:39:08|48954.39
02:39:09|48954.39
02:39:10|48954.39
02:39:11|48954.39
02:39:12|48954.39
02:39:13|48943.59
02:39:14|48943.59
02:39:15|48943.59
02:39:17|48943.59
02:39:19|48943.59
02:39:19|48943.59
02:39:20|48943.59
02:39:21|48943.59
02:39:22|48943.59
02:39:24|48921.37
02:39:25|48936.02
02:39:25|48936.02
02:39:27|48943.66
02:39:27|48943.66
02:39:29|48943.66
02:39:30|48929.06
02:39:30|48929.06
02:39:32|48927.3
02:39:33|48927.53
02:39:34|48927.53
02:39:35|48927.53
02:39:36|48927.53
02:39:37|48927.53
02:39:38|48927.53
02:39:40|48927.53
02:39:41|48927.53
02:39:42|48927.53
02:39:43|48927.53
02:39:44|48927.53
02:39:45|48927.53
02:39:46|48918.64
02:39:47|48918.64
02:39:48|48922.53
02:39:49|48922.53
02:39:50|48922.53
02:39:51|48922.53
02:39:52|48922.53
02:39:53|48915.08
02:39:54|48915.08
02:39:55|48915.08
02:39:56|48915.27
02:39:57|48915.27
02:39:58|48915.27
02:39:59|48915.27
02:40:00|48915.27
02:40:01|48915.27
02:40:02|48915.27
02:40:03|48915.27
02:40:05|48915.27
02:40:06|48915.27
02:40:08|48915.27
02:40:08|48962.37
02:40:10|48963.42
02:40:10|48963.42
02:40:11|48963.42
02:40:13|48963.42
02:40:14|48960.83
02:40:15|48960.83
02:40:16|48986.12
02:40:18|48986.12
02:40:18|48986.12
02:40:20|48986.12
02:40:21|48986.12
02:40:22|48990.42
02:40:24|48990.42
02:40:25|48990.42
02:40:26|48990.42
02:40:27|48958.31
02:40:29|48964.55
02:40:30|48964.55
02:40:31|48964.55
02:40:32|48964.55
02:40:33|48964.55
02:40:33|48964.55
02:40:35|48964.55
02:40:36|48964.55
02:40:37|48964.55
02:40:37|48948.98
02:40:39|48948.98
02:40:40|48948.98
02:40:41|48948.98
02:40:42|48948.98
02:40:43|48948.98
02:40:44|48948.98
02:40:45|48948.98
02:40:46|48948.98
02:40:47|48948.98
02:40:48|48929.98
02:40:49|48929.98
02:40:50|48929.98
02:40:51|48929.98
02:40:52|48929.98
02:40:53|48929.98
02:40:54|48922.47
02:40:55|48922.47
02:40:57|48922.47
02:40:59|48922.47
02:41:00|48922.47
02:41:00|48922.47
02:41:01|48922.47
02:41:03|48922.47
02:41:04|48922.47
02:41:05|48928.08
02:41:07|48928.08
02:41:07|48928.08
02:41:08|48928.18
02:41:09|48928.14
02:41:10|48931.1
02:41:11|48931.1
02:41:12|48931.1
02:41:13|48931.1
02:41:14|48931.1
02:41:15|48902.95
02:41:17|48896.91
02:41:18|48899.37
02:41:20|48892.6
02:41:20|48892.6
02:41:21|48907.07
02:41:24|48900.75
02:41:24|48900.75
02:41:25|48912.72
02:41:26|48921.32
02:41:28|48921.32
02:41:29|48921.32
02:41:30|48921.32
02:41:32|48921.32
02:41:33|48921.32
02:41:35|48921.32
02:41:35|48921.32
02:41:37|48921.32
02:41:38|48917.7
02:41:38|48917.7
02:41:40|48918.46
02:41:41|48918.46
02:41:42|48918.46
02:41:42|48918.46
02:41:44|48918.46
02:41:45|48918.46
02:41:45|48918.46
02:41:46|48918.46
02:41:47|48918.46
02:41:49|48918.46
02:41:50|48956.77
02:41:52|48956.77
02:41:52|48956.77
02:41:53|48956.77
02:41:54|48956.77
02:41:55|48956.77
02:41:56|48956.77
02:41:57|48956.77
02:41:58|48956.77
02:41:59|48956.77
02:42:00|48956.77
02:42:01|48956.77
02:42:02|48949.79
02:42:03|48949.79
02:42:04|48949.79
02:42:06|48949.79
02:42:07|48949.79
02:42:08|48949.79
02:42:09|48944.82
02:42:10|48944.82
02:42:11|48944.82
02:42:12|48944.82
02:42:13|48944.82
02:42:14|48929.29
02:42:15|48929.29
02:42:16|48929.29
02:42:17|48929.29
02:42:19|48940.1
02:42:21|48940.1
02:42:22|48940.1
02:42:23|48940.1
02:42:25|48940.1
02:42:26|48940.1
02:42:28|48940.1
02:42:28|48940.1
02:42:31|48940.1
02:42:31|48978.24
02:42:32|48978.24
02:42:33|49000.31
02:42:34|48998.55
02:42:35|48998.55
02:42:36|48998.55
02:42:37|48998.55
02:42:38|48998.55
02:42:40|48998.55
02:42:40|48995.06
02:42:42|48995.06
02:42:43|48996.85
02:42:44|48999.72
02:42:46|48999.72
02:42:46|48999.72
02:42:48|48999.72
02:42:48|48999.92
02:42:49|48999.92
02:42:50|49003.66
02:42:51|49003.66
02:42:52|49003.66
02:42:53|49005.4
02:42:54|49005.4
02:42:55|49005.4
02:42:56|49005.4
02:42:57|49005.4
02:42:58|49005.4
02:42:59|49005.4
02:43:00|49005.4
02:43:01|49005.4
02:43:02|48983.28
02:43:03|48983.28
02:43:04|48983.28
02:43:05|48983.28
02:43:07|48983.28
02:43:08|49007.64
02:43:09|49007.64
02:43:10|49007.64
02:43:11|49007.64
02:43:12|49010.23
02:43:13|49010.23
02:43:14|49017.18
02:43:15|49030.03
02:43:16|49030.03
02:43:17|49030.03
02:43:18|49030.03
02:43:19|49030.03
02:43:20|49030.03
02:43:22|49033.56
02:43:22|49033.56
02:43:24|49033.56
02:43:24|49033.56
02:43:27|49033.56
02:43:27|49033.56
02:43:30|49017.38
02:43:31|49017.38
02:43:31|49017.38
02:43:32|49017.38
02:43:34|49017.38
02:43:36|49046.47
02:43:38|49057.68
02:43:39|49057.68
02:43:41|49057.68
02:43:41|49057.68
02:43:42|49057.68
02:43:43|49049.
02:43:45|49070.79
02:43:46|49059.31
02:43:48|49059.31
02:43:49|49059.31
02:43:50|49074.58
02:43:50|49074.59
02:43:51|49074.59
02:43:52|49074.78
02:43:53|49081.51
02:43:54|49083.99
02:43:55|49079.06
02:43:57|49079.06
02:43:58|49084.72
02:43:59|49084.72
02:44:00|49084.72
02:44:01|49084.72
02:44:03|49078.64
02:44:05|49063.71
02:44:05|49063.71
02:44:07|49076.18
02:44:07|49076.18
02:44:08|49079.89
02:44:10|49095.2
02:44:12|49093.07
02:44:12|49093.3
02:44:13|49093.43
02:44:14|49095.57
02:44:15|49095.57
02:44:16|49095.57
02:44:17|49095.57
02:44:19|49095.57
02:44:19|49095.57
02:44:21|49095.57
02:44:23|49095.57
02:44:24|49095.57
02:44:24|49095.57
02:44:26|49095.57
02:44:27|49095.57
02:44:29|49095.57
02:44:30|49095.57
02:44:30|49095.57
02:44:31|49095.57
02:44:34|49095.57
02:44:34|49068.1
02:44:36|49068.1
02:44:36|49068.1
02:44:38|49068.1
02:44:39|49068.1
02:44:40|49068.1
02:44:41|49068.1
02:44:42|49077.82
02:44:43|49077.82
02:44:44|49077.83
02:44:45|49077.83
02:44:46|49077.83
02:44:47|49037.9
02:44:49|49025.9
02:44:49|49034.52
02:44:50|49027.88
02:44:51|49027.88
02:44:52|49027.88
02:44:53|49027.88
02:44:54|49027.88
02:44:55|49027.88
02:44:56|49027.88
02:44:57|49027.88
02:44:58|49027.88
02:44:59|49027.88
02:45:00|49027.88
02:45:01|49059.08
02:45:02|49059.08
02:45:03|49059.08
02:45:04|49059.08
02:45:05|49053.53
02:45:07|49053.53
02:45:08|49064.16
02:45:10|49064.16
02:45:11|49064.16
02:45:12|49064.16
02:45:12|49087.5
02:45:14|49087.5
02:45:15|49087.5
02:45:16|49087.5
02:45:17|49087.5
02:45:18|49087.5
02:45:18|49087.5
02:45:20|49087.5
02:45:21|49087.5
02:45:23|49114.05
02:45:23|49114.05
02:45:24|49114.05
02:45:25|49114.05
02:45:26|49114.05
02:45:27|49114.05
02:45:29|49114.05
02:45:30|49114.05
02:45:32|49114.05
02:45:33|49114.05
02:45:34|49100.2
02:45:35|49123.19
02:45:36|49123.19
02:45:38|49123.19
02:45:39|49123.19
02:45:40|49099.19
02:45:41|49099.19
02:45:41|49099.19
02:45:42|49099.19
02:45:44|49099.19
02:45:44|49099.19
02:45:46|49099.19
02:45:46|49099.19
02:45:48|49099.19
02:45:48|49099.19
02:45:50|49115.23
02:45:50|49115.23
02:45:51|49115.23
02:45:52|49115.23
02:45:54|49115.23
02:45:54|49115.23
02:45:56|49115.23
02:45:58|49115.23
02:45:58|49115.23
02:45:59|49115.23
02:46:01|49115.23
02:46:01|49115.23
02:46:02|49115.23
02:46:04|49115.23
02:46:05|49096.91
02:46:06|49109.11
02:46:07|49109.11
02:46:08|49109.11
02:46:08|49109.11
02:46:10|49109.11
02:46:11|49109.11
02:46:11|49109.11
02:46:13|49115.56
02:46:14|49121.38
02:46:14|49121.38
02:46:15|49121.38
02:46:17|49121.38
02:46:18|49121.38
02:46:18|49121.38
02:46:20|49121.38
02:46:21|49121.38
02:46:22|49121.38
02:46:22|49121.38
02:46:25|49121.38
02:46:27|49121.38
02:46:27|49121.38
02:46:29|49121.38
02:46:29|49121.38
02:46:30|49121.38
02:46:32|49121.38
02:46:33|49121.38
02:46:34|49121.38
02:46:35|49121.38
02:46:36|49121.38
02:46:38|49109.04
02:46:38|49109.04
02:46:40|49109.04
02:46:41|49109.04
02:46:43|49109.04
02:46:43|49109.04
02:46:44|49109.04
02:46:45|49109.04
02:46:47|49109.04
02:46:47|49103.64
02:46:49|49103.64
02:46:51|49103.64
02:46:52|49103.64
02:46:53|49103.64
02:46:53|49103.64
02:46:54|49103.64
02:46:56|49103.64
02:46:56|49103.64
02:46:58|49103.64
02:46:59|49103.64
02:47:00|49095.03
02:47:01|49095.42
02:47:02|49089.42
02:47:03|49089.42
02:47:04|49089.42
02:47:05|49089.42
02:47:06|49089.42
02:47:07|49072.11
02:47:08|49072.11
02:47:09|49072.11
02:47:11|49072.11
02:47:12|49072.11
02:47:12|49072.11
02:47:13|49072.11
02:47:15|49072.11
02:47:16|49072.11
02:47:17|49072.11
02:47:18|49072.11
02:47:19|49072.11
02:47:20|49072.11
02:47:21|49072.11
02:47:22|49072.11
02:47:23|49072.11
02:47:24|49072.11
02:47:25|49072.11
02:47:27|49072.11
02:47:27|49072.11
02:47:29|49072.11
02:47:29|49072.11
02:47:31|49072.11
02:47:33|49072.11
02:47:33|49072.11
02:47:34|49072.11
02:47:35|49072.11
02:47:36|49072.11
02:47:37|49072.11
02:47:39|49072.11
02:47:39|49072.11
02:47:40|49072.11
02:47:42|49072.11
02:47:43|49072.11
02:47:44|49072.11
02:47:45|49072.11
02:47:46|49072.11
02:47:47|49007.77
02:47:48|49007.77
02:47:49|49007.77
02:47:50|49007.77
02:47:51|49007.77
02:47:52|49007.77
02:47:54|49023.43
02:47:55|49023.43
02:47:56|49023.43
02:47:57|49023.43
02:47:58|49023.43
02:47:59|49023.43
02:48:00|49023.43
02:48:01|49023.43
02:48:02|49023.43
02:48:03|49023.43
02:48:05|49023.43
02:48:05|49035.96
02:48:06|49058.29
02:48:07|49058.29
02:48:09|49058.29
02:48:10|49058.29
02:48:11|49058.29
02:48:11|49058.29
02:48:13|49058.29
02:48:13|49058.29
02:48:16|49058.29
02:48:17|49058.29
02:48:17|49058.29
02:48:18|49058.29
02:48:20|49058.29
02:48:21|49031.85
02:48:22|49031.85
02:48:23|49030.69
02:48:25|49030.69
02:48:27|49030.69
02:48:28|49030.69
02:48:29|49047.78
02:48:30|49047.78
02:48:32|49047.78
02:48:33|49047.78
02:48:34|49047.78
02:48:35|49047.78
02:48:36|49047.78
02:48:37|49047.78
02:48:38|49047.78
02:48:39|49083.36
02:48:40|49083.36
02:48:42|49093.4
02:48:42|49093.4
02:48:44|49105.46
02:48:44|49105.46
02:48:47|49105.46
02:48:47|49105.46
02:48:48|49123.32
02:48:50|49116.1
02:48:51|49116.1
02:48:52|49116.1
02:48:53|49116.1
02:48:54|49116.1
02:48:55|49116.1
02:48:56|49116.1
02:48:57|49116.1
02:48:58|49116.1
02:48:59|49116.1
02:49:00|49116.1
02:49:01|49116.1
02:49:02|49129.23
02:49:03|49129.23
02:49:05|49129.23
02:49:05|49143.58
02:49:07|49143.58
02:49:08|49143.58
02:49:10|49158.82
02:49:11|49157.46
02:49:11|49172.62
02:49:12|49154.11
02:49:14|49154.11
02:49:14|49149.86
02:49:15|49162.52
02:49:16|49162.52
02:49:18|49162.52
02:49:19|49162.52
02:49:20|49162.52
02:49:21|49156.56
02:49:22|49152.86
02:49:22|49152.86
02:49:23|49140.84
02:49:25|49150.24
02:49:25|49145.9
02:49:27|49145.9
02:49:29|49150.
02:49:30|49150.
02:49:32|49168.16
02:49:34|49168.16
02:49:34|49168.16
02:49:35|49168.16
02:49:36|49168.16
02:49:37|49168.16
02:49:38|49168.16
02:49:39|49168.16
02:49:40|49144.06
02:49:42|49162.48
02:49:43|49162.48
02:49:44|49162.48
02:49:45|49162.48
02:49:46|49162.48
02:49:47|49162.48
02:49:48|49162.48
02:49:49|49128.02
02:49:50|49128.02
02:49:51|49128.02
02:49:52|49128.02
02:49:53|49128.02
02:49:54|49148.72
02:49:55|49141.95
02:49:56|49140.18
02:49:57|49142.64
02:49:58|49142.64
02:49:59|49142.64
02:50:00|49158.88
02:50:01|49158.88
02:50:02|49158.88
02:50:03|49160.53
02:50:04|49160.53
02:50:05|49160.53
02:50:06|49153.2
02:50:07|49153.21
02:50:08|49153.21
02:50:09|49153.21
02:50:10|49153.21
02:50:12|49165.49
02:50:12|49154.63
02:50:14|49144.44
02:50:15|49144.44
02:50:16|49144.44
02:50:17|49144.44
02:50:18|49144.44
02:50:19|49144.44
02:50:20|49144.44
02:50:20|49104.86
02:50:21|49104.86
02:50:24|49107.32
02:50:24|49095.77
02:50:25|49084.61
02:50:27|49084.61
02:50:28|49084.61
02:50:29|49084.61
02:50:31|49084.61
02:50:32|49084.61
02:50:33|49084.61
02:50:34|49084.61
02:50:35|49074.79
02:50:36|49074.79
02:50:37|49074.79
02:50:38|49074.79
02:50:40|49074.79
02:50:41|49074.79
02:50:42|49074.79
02:50:44|49074.79
02:50:45|49074.79
02:50:46|49074.79
02:50:48|49074.79
02:50:48|49074.79
02:50:49|49074.79
02:50:50|49074.79
02:50:51|49051.75
02:50:52|49051.75
02:50:53|49051.75
02:50:54|49051.75
02:50:55|49051.75
02:50:56|49034.71
02:50:57|49034.71
02:50:58|49034.71
02:50:59|49034.71
02:51:00|49034.71
02:51:01|49034.71
02:51:02|49034.71
02:51:03|49034.71
02:51:04|49034.71
02:51:05|49034.71
02:51:06|49034.71
02:51:07|49034.71
02:51:08|49034.71
02:51:09|49034.71
02:51:10|49034.71
02:51:11|49027.81
02:51:13|49027.81
02:51:14|49027.81
02:51:15|49035.34
02:51:16|49035.34
02:51:17|49035.34
02:51:18|49035.34
02:51:19|49035.34
02:51:20|49035.34
02:51:21|49035.34
02:51:22|49035.34
02:51:23|49035.34
02:51:24|49035.34
02:51:25|49035.34
02:51:26|49035.34
02:51:27|49015.73
02:51:28|49015.73
02:51:29|49015.73
02:51:30|49015.73
02:51:31|49015.73
02:51:32|49015.73
02:51:33|49015.73
02:51:35|49015.73
02:51:36|48990.58
02:51:36|48990.58
02:51:38|48997.51
02:51:39|49012.8
02:51:39|49012.8
02:51:40|49012.8
02:51:43|49012.8
02:51:43|49012.8
02:51:44|49012.8
02:51:45|49012.8
02:51:46|49006.27
02:51:48|49006.27
02:51:48|49006.27
02:51:50|49006.27
02:51:50|49006.27
02:51:52|49006.27
02:51:52|49006.27
02:51:53|49006.27
02:51:54|49003.67
02:51:55|49003.67
02:51:56|49003.67
02:51:57|49003.67
02:51:58|49003.67
02:51:59|49003.67
02:52:00|49011.87
02:52:01|49011.87
02:52:02|49011.87
02:52:03|49011.87
02:52:04|49011.87
02:52:05|49011.87
02:52:06|49011.88
02:52:08|49024.46
02:52:09|49024.46
02:52:10|49024.46
02:52:11|49024.46
02:52:12|49024.46
02:52:13|49008.47
02:52:14|49008.47
02:52:15|49008.47
02:52:16|49008.47
02:52:18|48997.46
02:52:19|48997.46
02:52:20|48997.46
02:52:21|48997.46
02:52:22|48997.46
02:52:23|48997.46
02:52:24|48997.04
02:52:25|48997.04
02:52:26|48997.04
02:52:27|49015.2
02:52:28|49008.9
02:52:30|49001.39
02:52:30|49001.39
02:52:32|49014.
02:52:33|49014.
02:52:35|49014.
02:52:35|49014.
02:52:37|49014.
02:52:38|49014.
02:52:39|49024.52
02:52:39|49024.52
02:52:40|49024.52
02:52:41|49024.52
02:52:42|49024.52
02:52:43|49024.52
02:52:44|49024.52
02:52:45|49024.52
02:52:46|49024.52
02:52:47|49024.52
02:52:48|49024.52
02:52:49|49024.52
02:52:51|49024.52
02:52:51|49024.52
02:52:53|49024.52
02:52:54|49024.52
02:52:55|49024.52
02:52:56|49024.52
02:52:57|49024.52
02:52:58|49024.52
02:52:59|49024.52
02:53:00|49024.52
02:53:01|49024.52
02:53:02|49024.52
02:53:03|49024.52
02:53:04|49024.52
02:53:05|49024.52
02:53:06|49024.52
02:53:07|49004.58
02:53:08|49004.58
02:53:09|49004.58
02:53:10|49004.58
02:53:11|49004.58
02:53:12|49004.58
02:53:13|49004.58
02:53:14|49004.58
02:53:15|49004.58
02:53:17|49004.58
02:53:18|49004.58
02:53:20|49004.58
02:53:20|49004.58
02:53:23|49004.58
02:53:23|49004.58
02:53:24|49004.58
02:53:25|48987.01
02:53:27|48987.01
02:53:28|48987.01
02:53:29|48987.04
02:53:30|48987.17
02:53:31|48988.09
02:53:32|48988.09
02:53:34|48988.09
02:53:34|48988.09
02:53:35|48988.09
02:53:36|48988.09
02:53:38|48966.91
02:53:39|48966.91
02:53:40|48964.15
02:53:41|48964.15
02:53:43|48964.15
02:53:43|48964.15
02:53:44|48964.15
02:53:46|48978.84
02:53:46|48978.84
02:53:48|48978.84
02:53:49|48978.84
02:53:51|48978.84
02:53:52|48978.84
02:53:53|48978.84
02:53:54|48978.84
02:53:55|48978.84
02:53:56|48978.84
02:53:57|48976.63
02:53:58|48983.29
02:53:59|48983.29
02:54:00|48983.29
02:54:01|48983.29
02:54:03|48983.29
02:54:03|48983.29
02:54:04|48983.29
02:54:05|48983.29
02:54:06|48972.06
02:54:08|48979.3
02:54:10|48979.3
02:54:12|48979.3
02:54:12|48979.3
02:54:13|48979.3
02:54:15|48979.3
02:54:16|48979.3
02:54:17|48979.3
02:54:18|48946.7
02:54:19|48946.7
02:54:20|48947.92
02:54:21|48943.02
02:54:22|48943.02
02:54:23|48943.02
02:54:24|48943.02
02:54:25|48943.02
02:54:26|48943.02
02:54:27|48943.02
02:54:28|48943.02
02:54:29|48943.02
02:54:30|48954.39
02:54:31|48954.39
02:54:32|48954.39
02:54:33|48954.39
02:54:34|48951.94
02:54:35|48951.94
02:54:36|48951.94
02:54:37|48951.94
02:54:38|48951.94
02:54:39|48951.94
02:54:40|48951.94
02:54:41|48951.94
02:54:43|48951.94
02:54:44|48951.94
02:54:44|48951.94
02:54:45|48951.94
02:54:47|48946.94
02:54:48|48946.94
02:54:49|48946.94
02:54:50|48946.94
02:54:51|48946.94
02:54:51|48946.94
02:54:53|48937.79
02:54:54|48937.79
02:54:55|48937.79
02:54:56|48937.79
02:54:56|48937.79
02:54:57|48937.79
02:54:59|48937.79
02:54:59|48937.79
02:55:01|48937.79
02:55:01|48937.79
02:55:03|48951.94
02:55:04|48951.94
02:55:05|48951.94
02:55:05|48935.
02:55:07|48958.84
02:55:08|48958.84
02:55:10|48958.84
02:55:12|48982.87
02:55:13|48982.87
02:55:15|48982.87
02:55:16|49006.69
02:55:17|49006.69
02:55:18|49006.69
02:55:18|49024.52
02:55:21|49024.52
02:55:21|49039.48
02:55:22|49039.48
02:55:24|49039.48
02:55:24|49039.48
02:55:26|49030.43
02:55:26|49030.43
02:55:28|49030.43
02:55:29|49030.43
02:55:29|49030.43
02:55:30|49030.43
02:55:32|49030.43
02:55:33|49030.43
02:55:34|49030.43
02:55:35|49030.43
02:55:36|49030.43
02:55:37|49030.43
02:55:38|49030.43
02:55:39|49030.43
02:55:40|49030.43
02:55:41|49030.43
02:55:42|49044.79
02:55:43|49044.79
02:55:44|49044.79
02:55:45|49044.79
02:55:46|49044.79
02:55:47|49044.79
02:55:48|49044.79
02:55:49|49044.79
02:55:50|49044.79
02:55:51|49068.29
02:55:52|49068.29
02:55:53|49068.29
02:55:54|49068.29
02:55:55|49068.29
02:55:56|49068.29
02:55:57|49068.29
02:55:58|49068.29
02:55:59|49068.29
02:56:00|49068.29
02:56:01|49068.29
02:56:03|49081.38
02:56:03|49071.16
02:56:05|49071.16
02:56:06|49071.16
02:56:06|49071.16
02:56:07|49071.16
02:56:08|49071.16
02:56:09|49071.16
02:56:10|49071.16
02:56:11|49071.16
02:56:13|49071.16
02:56:13|49071.16
02:56:15|49071.16
02:56:16|49071.16
02:56:16|49071.16
02:56:18|49071.16
02:56:19|49074.98
02:56:20|49074.29
02:56:21|49074.29
02:56:22|49074.29
02:56:23|49074.29
02:56:24|49074.29
02:56:25|49074.29
02:56:26|49074.29
02:56:27|49074.29
02:56:28|49074.29
02:56:29|49074.29
02:56:30|49074.29
02:56:31|49044.67
02:56:32|49044.67
02:56:33|49044.67
02:56:34|49044.67
02:56:36|49044.67
02:56:37|49044.67
02:56:38|49044.67
02:56:39|49044.67
02:56:40|49044.67
02:56:41|49044.67
02:56:42|49044.67
02:56:43|49044.67
02:56:44|49044.67
02:56:46|49044.67
02:56:46|49044.67
02:56:49|49044.67
02:56:49|49057.53
02:56:50|49057.53
02:56:51|49057.53
02:56:52|49057.53
02:56:53|49057.53
02:56:54|49057.53
02:56:55|49057.53
02:56:56|49057.53
02:56:57|49057.53
02:56:58|49057.53
02:56:59|49057.53
02:57:00|49057.53
02:57:01|49057.53
02:57:02|49068.07
02:57:03|49068.07
02:57:04|49068.07
02:57:05|49070.2
02:57:07|49066.9
02:57:09|49072.92
02:57:10|49072.92
02:57:11|49072.92
02:57:12|49072.92
02:57:13|49072.92
02:57:15|49067.18
02:57:16|49067.18
02:57:17|49067.18
02:57:18|49067.89
02:57:20|49067.89
02:57:21|49067.89
02:57:22|49067.89
02:57:23|49075.88
02:57:24|49075.88
02:57:25|49075.88
02:57:26|49075.88
02:57:27|49075.88
02:57:28|49075.88
02:57:29|49075.88
02:57:31|49075.88
02:57:31|49075.88
02:57:34|49075.88
02:57:34|49075.88
02:57:35|49075.88
02:57:36|49075.88
02:57:37|49075.88
02:57:38|49075.88
02:57:39|49075.88
02:57:41|49075.88
02:57:42|49075.88
02:57:43|49075.88
02:57:44|49075.88
02:57:45|49075.88
02:57:46|49075.88
02:57:47|49075.88
02:57:48|49075.88
02:57:49|49075.88
02:57:50|49075.88
02:57:51|49075.88
02:57:52|49075.88
02:57:53|49094.48
02:57:54|49094.48
02:57:55|49091.08
02:57:56|49091.08
02:57:57|49091.08
02:57:58|49091.08
02:57:59|49091.08
02:58:00|49091.08
02:58:01|49091.08
02:58:02|49091.08
02:58:04|49091.08
02:58:04|49091.08
02:58:06|49091.08
02:58:07|49091.08
02:58:09|49091.08
02:58:10|49091.08
02:58:12|49091.08
02:58:13|49091.08
02:58:14|49091.08
02:58:16|49091.08
02:58:17|49091.08
02:58:18|49091.08
02:58:18|49091.08
02:58:20|49091.08
02:58:21|49091.08
02:58:21|49091.08
02:58:22|49091.08
02:58:24|49091.08
02:58:24|49091.08
02:58:27|49117.69
02:58:28|49117.69
02:58:28|49117.69
02:58:30|49117.69
02:58:31|49117.69
02:58:32|49119.91
02:58:33|49119.91
02:58:34|49119.91
02:58:35|49119.91
02:58:36|49119.91
02:58:37|49119.91
02:58:38|49119.91
02:58:39|49119.91
02:58:40|49119.91
02:58:41|49119.91
02:58:43|49119.91
02:58:43|49119.91
02:58:44|49119.91
02:58:45|49098.79
02:58:46|49110.18
02:58:47|49110.18
02:58:48|49110.18
02:58:49|49110.18
02:58:50|49117.49
02:58:52|49119.98
02:58:53|49119.98
02:58:54|49119.98
02:58:55|49128.37
02:58:56|49128.37
02:58:57|49128.37
02:58:58|49128.37
02:58:59|49128.37
02:59:00|49128.37
02:59:01|49098.78
02:59:02|49098.78
02:59:03|49098.78
02:59:04|49098.78
02:59:05|49098.78
02:59:06|49098.78
02:59:07|49098.78
02:59:08|49098.78
02:59:09|49098.78
02:59:10|49098.78
02:59:12|49098.78
02:59:14|49098.78
02:59:15|49092.27
02:59:16|49092.27
02:59:18|49093.74
02:59:19|49093.74
02:59:20|49093.74
02:59:21|49093.74
02:59:22|49093.74
02:59:23|49093.74
02:59:23|49093.74
02:59:25|49093.74
02:59:26|49093.74
02:59:26|49093.74
02:59:28|49093.74
02:59:29|49093.74
02:59:30|49093.74
02:59:31|49093.74
02:59:33|49093.74
02:59:34|49093.74
02:59:35|49093.74
02:59:36|49093.74
02:59:37|49093.74
02:59:37|49093.74
02:59:39|49093.74
02:59:40|49093.74
02:59:41|49093.74
02:59:41|49093.74
02:59:42|49093.74
02:59:43|49093.74
02:59:45|49093.74
02:59:46|49093.74
02:59:47|49114.95
02:59:48|49114.95
02:59:49|49114.95
02:59:50|49114.95
02:59:50|49114.95
02:59:52|49130.59
02:59:53|49130.59
02:59:53|49130.59
02:59:54|49130.59
02:59:55|49131.31
02:59:56|49121.98
02:59:57|49121.98
02:59:59|49121.98
03:00:00|49130.38
03:00:00|49127.84
03:00:01|49127.84
03:00:03|49116.52
03:00:03|49116.52
03:00:06|49116.52
03:00:06|49116.52
03:00:08|49116.52
03:00:09|49116.52
03:00:11|49116.52
03:00:12|49116.52
03:00:13|49116.52
03:00:15|49116.52
03:00:16|49116.52
03:00:18|49116.52
03:00:20|49116.52
03:00:21|49116.52
03:00:22|49116.52
03:00:23|49116.52
03:00:24|49116.52
03:00:26|49045.54
03:00:27|49011.2
03:00:28|49011.2
03:00:28|49011.2
03:00:30|49016.45
03:00:31|49016.45
03:00:32|49016.45
03:00:33|49016.45
03:00:33|49004.42
03:00:35|49004.42
03:00:36|49004.42
03:00:36|49004.42
03:00:38|49004.42
03:00:39|49006.45
03:00:39|49006.45
03:00:41|49006.45
03:00:42|49006.45
03:00:42|49028.65
03:00:44|49028.65
03:00:45|49028.65
03:00:46|49028.65
03:00:47|49028.65
03:00:48|49028.65
03:00:49|49001.26
03:00:50|49001.26
03:00:51|49001.26
03:00:52|49001.26
03:00:53|49001.26
03:00:53|49001.26
03:00:55|49001.26
03:00:56|49004.66
03:00:57|49004.66
03:00:58|49004.66
03:00:59|49004.66
03:01:00|49004.66
03:01:01|49004.66
03:01:03|49004.66
03:01:04|48979.15
03:01:04|48979.15
03:01:06|48979.15
03:01:06|48979.15
03:01:07|48979.15
03:01:08|48979.15
03:01:09|48964.84
03:01:12|48964.84
03:01:13|48975.77
03:01:15|48981.84
03:01:16|48981.84
03:01:18|48981.84
03:01:19|48981.84
03:01:20|48981.84
03:01:21|48981.84
03:01:22|48981.84
03:01:23|48969.96
03:01:24|48969.96
03:01:25|48969.96
03:01:27|48981.5
03:01:27|48981.5
03:01:29|48981.5
03:01:30|48981.5
03:01:31|48990.97
03:01:32|49002.66
03:01:33|49002.66
03:01:34|49000.22
03:01:35|49000.22
03:01:36|49000.22
03:01:37|48995.64
03:01:38|48995.64
03:01:39|48995.64
03:01:40|48995.64
03:01:41|48994.52
03:01:42|48990.5
03:01:43|48990.5
03:01:44|48984.82
03:01:45|48982.72
03:01:46|48984.03
03:01:47|48984.03
03:01:48|48984.03
03:01:49|48984.03
03:01:50|48984.03
03:01:51|48984.03
03:01:52|48984.03
03:01:53|48984.03
03:01:55|48984.03
03:01:55|48984.03
03:01:56|48984.03
03:01:57|48984.03
03:01:58|48984.03
03:01:59|48984.03
03:02:00|48984.03
03:02:02|49012.22
03:02:02|49012.22
03:02:03|49012.22
03:02:04|49012.22
03:02:05|49012.22
03:02:06|49012.22
03:02:07|49024.23
03:02:08|49024.23
03:02:09|49024.23
03:02:10|49024.23
03:02:12|49050.86
03:02:13|49050.86
03:02:15|49050.86
03:02:17|49050.86
03:02:18|49050.86
03:02:19|49050.86
03:02:20|49050.86
03:02:21|49050.86
03:02:22|49050.86
03:02:24|49050.86
03:02:24|49078.4
03:02:25|49078.4
03:02:28|49078.4
03:02:28|49051.24
03:02:29|49031.13
03:02:31|49031.13
03:02:32|49039.36
03:02:33|49039.36
03:02:34|49039.36
03:02:35|49039.36
03:02:36|49039.36
03:02:37|49039.36
03:02:38|49039.36
03:02:39|49039.36
03:02:40|49039.36
03:02:41|49025.1
03:02:42|49025.1
03:02:43|49025.1
03:02:44|49025.1
03:02:45|49025.1
03:02:46|49025.1
03:02:47|49025.1
03:02:48|49025.1
03:02:49|49025.1
03:02:50|49025.1
03:02:51|49025.1
03:02:52|49025.1
03:02:53|49025.1
03:02:54|49025.1
03:02:55|49034.51
03:02:56|49034.51
03:02:57|49034.51
03:02:58|49034.51
03:02:59|49034.51
03:03:00|48987.36
03:03:01|48987.36
03:03:02|48987.36
03:03:03|48987.36
03:03:04|48987.36
03:03:05|48987.36
03:03:06|48987.36
03:03:07|48987.36
03:03:08|48987.36
03:03:10|48987.36
03:03:11|48987.36
03:03:11|48987.36
03:03:14|48976.52
03:03:14|48962.86
03:03:15|48962.86
03:03:16|48962.86
03:03:17|48962.86
03:03:19|48962.86
03:03:21|48962.86
03:03:22|48962.86
03:03:24|48962.86
03:03:25|48939.87
03:03:27|48947.34
03:03:28|48942.13
03:03:29|48942.13
03:03:30|48942.13
03:03:32|48942.13
03:03:34|48942.13
03:03:34|48942.13
03:03:36|48942.13
03:03:37|48942.13
03:03:37|48938.09
03:03:40|48938.09
03:03:40|48908.32
03:03:41|48908.32
03:03:43|48908.32
03:03:43|48908.32
03:03:44|48908.32
03:03:45|48908.32
03:03:47|48908.32
03:03:48|48908.32
03:03:48|48908.32
03:03:50|48938.57
03:03:50|48938.57
03:03:52|48938.57
03:03:53|48938.57
03:03:54|48938.57
03:03:54|48950.77
03:03:55|48950.77
03:03:57|48950.77
03:03:58|48950.77
03:03:58|48950.77
03:03:59|48950.77
03:04:01|48950.77
03:04:01|48950.77
03:04:03|48936.12
03:04:04|48936.12
03:04:05|48936.12
03:04:06|48936.12
03:04:07|48936.12
03:04:07|48936.12
03:04:09|48936.12
03:04:09|48936.12
03:04:10|48936.12
03:04:11|48935.39
03:04:12|48935.39
03:04:14|48935.39
03:04:15|48935.39
03:04:17|48935.39
03:04:18|48935.39
03:04:20|48935.39
03:04:21|48933.08
03:04:21|48933.08
03:04:24|48948.71
03:04:25|48948.71
03:04:27|48948.71
03:04:28|48948.71
03:04:29|48948.71
03:04:30|48945.1
03:04:31|48945.1
03:04:32|48945.1
03:04:33|48945.1
03:04:34|48945.1
03:04:35|48945.1
03:04:36|48945.1
03:04:37|48945.1
03:04:38|48975.49
03:04:39|48975.49
03:04:40|48975.49
03:04:41|49002.12
03:04:42|49002.12
03:04:43|49002.12
03:04:44|49002.12
03:04:45|49002.12
03:04:46|49002.12
03:04:47|49002.12
03:04:48|49002.12
03:04:49|49002.12
03:04:50|49002.12
03:04:51|49002.12
03:04:52|49002.12
03:04:53|49002.12
03:04:54|49002.12
03:04:55|49010.31
03:04:56|49010.31
03:04:57|49010.31
03:04:58|49010.31
03:04:59|49010.31
03:05:00|49010.31
03:05:01|49010.31
03:05:02|49038.3
03:05:03|49050.83
03:05:04|49050.83
03:05:05|49028.44
03:05:06|49028.44
03:05:07|49028.44
03:05:08|49028.44
03:05:09|49010.48
03:05:10|49010.48
03:05:12|49010.48
03:05:12|49010.48
03:05:15|49010.48
03:05:16|49010.48
03:05:17|49010.48
03:05:18|49010.48
03:05:20|49010.48
03:05:20|49010.48
03:05:22|49010.48
03:05:23|49010.48
03:05:23|49010.48
03:05:24|49010.48
03:05:26|49010.48
03:05:27|49010.48
03:05:27|49034.75
03:05:29|49034.75
03:05:30|49034.75
03:05:31|49034.75
03:05:31|49034.75
03:05:32|49034.75
03:05:34|49034.75
03:05:35|49034.75
03:05:36|49034.75
03:05:37|49034.75
03:05:37|49034.75
03:05:39|49034.75
03:05:39|49034.75
03:05:40|49034.75
03:05:42|49034.75
03:05:43|49034.75
03:05:44|49024.33
03:05:45|49024.33
03:05:46|49024.33
03:05:47|49024.33
03:05:48|49024.33
03:05:48|49024.33
03:05:50|49024.33
03:05:50|49024.33
03:05:52|49024.33
03:05:53|49024.33
03:05:55|49024.33
03:05:55|49024.33
03:05:57|49024.33
03:05:58|49024.33
03:05:58|49024.33
03:06:00|49024.33
03:06:01|49024.33
03:06:01|49024.33
03:06:02|49024.33
03:06:03|49024.33
03:06:06|49024.33
03:06:07|49009.2
03:06:08|49009.2
03:06:09|49009.2
03:06:10|49009.2
03:06:12|49009.2
03:06:12|49009.2
03:06:13|48985.28
03:06:14|48985.28
03:06:17|48985.28
03:06:18|48985.28
03:06:19|48985.28
03:06:21|48985.28
03:06:22|48985.28
03:06:22|48985.28
03:06:25|48985.28
03:06:26|48980.67
03:06:27|48980.67
03:06:28|48980.67
03:06:29|48980.67
03:06:31|48980.67
03:06:32|48980.67
03:06:33|48980.67
03:06:34|49006.25
03:06:35|49006.25
03:06:36|49003.29
03:06:37|49003.29
03:06:38|49003.29
03:06:39|49003.29
03:06:40|49003.29
03:06:41|49003.29
03:06:42|49009.
03:06:43|49009.
03:06:44|49009.
03:06:45|49009.
03:06:46|49009.
03:06:47|49009.
03:06:48|49009.
03:06:49|49009.
03:06:50|49009.
03:06:51|49009.
03:06:52|49009.
03:06:54|49009.
03:06:54|49009.
03:06:55|49009.
03:06:56|49009.
03:06:57|49009.
03:06:58|49009.
03:06:59|49009.
03:07:00|49019.86
03:07:01|49019.86
03:07:02|49019.86
03:07:03|49019.86
03:07:05|49013.8
03:07:05|49013.8
03:07:06|48987.24
03:07:08|48991.04
03:07:08|48991.04
03:07:09|48991.04
03:07:10|48991.04
03:07:12|48988.75
03:07:14|48988.75
03:07:14|48988.75
03:07:15|48988.75
03:07:17|49005.77
03:07:18|49005.77
03:07:19|49005.77
03:07:21|49005.77
03:07:22|49005.77
03:07:23|49005.77
03:07:24|49005.77
03:07:25|49005.77
03:07:25|49017.63
03:07:26|49017.63
03:07:29|49023.73
03:07:29|49023.73
03:07:30|49023.73
03:07:32|49023.73
03:07:33|49023.73
03:07:34|49023.73
03:07:35|49023.73
03:07:36|49023.73
03:07:37|49016.19
03:07:37|49016.19
03:07:40|49016.19
03:07:41|49016.19
03:07:42|49016.19
03:07:43|49016.19
03:07:45|49016.19
03:07:45|49016.19
03:07:46|49016.19
03:07:47|49018.54
03:07:48|49018.54
03:07:49|49018.54
03:07:50|49018.54
03:07:51|49018.54
03:07:52|49018.54
03:07:53|49018.54
03:07:54|49018.54
03:07:55|49018.54
03:07:56|49018.54
03:07:57|49018.54
03:07:58|49018.54
03:07:59|49018.54
03:08:00|49018.54
03:08:01|49018.54
03:08:02|49022.7
03:08:03|49022.7
03:08:04|49022.7
03:08:05|49022.7
03:08:06|49022.7
03:08:07|49022.7
03:08:08|49022.7
03:08:10|49022.7
03:08:11|49022.7
03:08:12|49022.7
03:08:13|49022.7
03:08:14|49022.7
03:08:15|49022.7
03:08:16|49022.7
03:08:17|49022.7
03:08:18|49032.13
03:08:19|49032.13
03:08:20|49032.13
03:08:21|49032.13
03:08:22|49032.13
03:08:24|49032.13
03:08:25|49032.13
03:08:26|49032.13
03:08:27|49032.13
03:08:28|49032.13
03:08:29|49032.13
03:08:30|49032.13
03:08:31|49032.13
03:08:32|49032.13
03:08:34|49032.13
03:08:35|49032.13
03:08:36|49032.13
03:08:37|49032.13
03:08:39|49032.13
03:08:40|49032.13
03:08:41|49032.13
03:08:42|49032.13
03:08:43|49032.13
03:08:44|49032.13
03:08:45|49032.13
03:08:46|49032.13
03:08:46|49032.13
03:08:48|49032.13
03:08:49|49032.13
03:08:50|49032.13
03:08:51|49032.13
03:08:51|49032.13
03:08:52|49032.13
03:08:53|49032.13
03:08:55|49050.
03:08:57|49050.
03:08:57|49050.
03:08:59|49050.
03:09:00|49050.
03:09:00|49050.
03:09:01|49050.
03:09:03|49022.4
03:09:03|49022.4
03:09:04|49022.4
03:09:07|48994.51
03:09:08|48994.51
03:09:09|48994.51
03:09:10|48994.51
03:09:11|48994.51
03:09:12|48994.51
03:09:13|48994.51
03:09:14|48994.51
03:09:15|48994.51
03:09:16|48994.51
03:09:17|48994.51
03:09:18|49032.51
03:09:20|49032.51
03:09:21|49032.51
03:09:23|49032.51
03:09:24|49032.51
03:09:26|49032.51
03:09:27|49032.51
03:09:29|49032.51
03:09:29|49032.51
03:09:30|49032.51
03:09:32|49032.51
03:09:33|49057.89
03:09:34|49057.89
03:09:35|49057.89
03:09:36|49057.89
03:09:37|49057.89
03:09:38|49057.89
03:09:39|49057.89
03:09:40|49058.18
03:09:41|49058.18
03:09:42|49058.18
03:09:43|49058.18
03:09:44|49058.18
03:09:45|49058.18
03:09:46|49058.18
03:09:47|49058.18
03:09:48|49058.18
03:09:49|49058.18
03:09:50|49058.18
03:09:51|49058.18
03:09:52|49058.18
03:09:53|49058.18
03:09:54|49052.69
03:09:55|49052.69
03:09:56|49052.69
03:09:57|49052.69
03:09:58|49052.69
03:09:59|49052.69
03:10:00|49052.69
03:10:01|49052.69
03:10:02|49052.69
03:10:03|49052.69
03:10:05|49052.69
03:10:06|49052.69
03:10:07|49052.69
03:10:08|49052.69
03:10:09|49052.69
03:10:10|49052.69
03:10:11|49052.69
03:10:12|49052.69
03:10:13|49052.69
03:10:14|49052.69
03:10:15|49052.69
03:10:16|49031.45
03:10:17|49031.45
03:10:18|49031.45
03:10:19|49031.45
03:10:21|49031.45
03:10:22|48956.36
03:10:23|48956.36
03:10:24|48956.36
03:10:26|48956.36
03:10:27|48956.36
03:10:29|48956.36
03:10:30|48956.36
03:10:31|48956.36
03:10:32|48958.84
03:10:33|48958.84
03:10:34|48958.84
03:10:35|48958.84
03:10:36|48958.84
03:10:38|48939.59
03:10:38|48939.59
03:10:39|48939.59
03:10:41|48939.59
03:10:42|48939.59
03:10:43|48939.59
03:10:44|48939.59
03:10:44|48939.59
03:10:46|48939.59
03:10:46|48939.59
03:10:48|48939.59
03:10:48|48939.59
03:10:50|48945.16
03:10:51|48945.76
03:10:52|48945.76
03:10:53|48945.76
03:10:54|48945.76
03:10:54|48945.76
03:10:55|48945.76
03:10:56|48945.76
03:10:58|48945.76
03:10:58|48945.76
03:10:59|48945.76
03:11:00|48957.43
03:11:01|48957.43
03:11:03|48957.43
03:11:03|48957.43
03:11:05|48957.43
03:11:06|48957.43
03:11:07|48957.43
03:11:07|48957.43
03:11:09|48957.43
03:11:10|48957.43
03:11:11|48957.43
03:11:12|48998.01
03:11:13|48993.14
03:11:13|48993.14
03:11:14|49002.03
03:11:16|49002.03
03:11:17|49002.03
03:11:17|49002.03
03:11:18|49002.03
03:11:20|49002.03
03:11:22|49002.03
03:11:23|49002.03
03:11:25|49002.03
03:11:26|49002.03
03:11:27|49002.03
03:11:28|49002.03
03:11:29|49002.03
03:11:30|49002.03
03:11:31|49002.03
03:11:32|49002.03
03:11:33|49002.03
03:11:35|49002.03
03:11:35|49002.03
03:11:37|49002.03
03:11:38|49002.03
03:11:39|49002.03
03:11:40|48975.9
03:11:41|48975.9
03:11:42|48975.9
03:11:43|48975.9
03:11:44|48994.21
03:11:46|48990.77
03:11:47|48990.77
03:11:48|48990.77
03:11:49|48990.77
03:11:49|48990.77
03:11:50|48990.77
03:11:52|48990.77
03:11:52|48990.77
03:11:53|48990.77
03:11:55|48990.77
03:11:55|48990.77
03:11:56|48990.77
03:11:58|48990.77
03:11:58|49031.07
03:11:59|49031.07
03:12:00|49031.07
03:12:02|49031.07
03:12:02|49031.07
03:12:04|49015.33
03:12:05|49015.33
03:12:05|49015.33
03:12:07|49015.33
03:12:08|49014.94
03:12:09|49014.94
03:12:10|49014.94
03:12:11|49014.94
03:12:13|49014.94
03:12:14|49014.94
03:12:15|49014.94
03:12:16|49014.94
03:12:17|49014.94
03:12:17|49014.94
03:12:20|49014.94
03:12:20|49014.94
03:12:21|49041.18
03:12:23|49041.18
03:12:25|49041.18
03:12:26|49041.18
03:12:27|49041.18
03:12:28|49041.18
03:12:29|49037.93
03:12:30|49037.93
03:12:32|49056.04
03:12:32|49056.04
03:12:34|49056.04
03:12:34|49056.04
03:12:35|49056.04
03:12:37|49049.95
03:12:38|49049.95
03:12:39|49049.95
03:12:40|49049.95
03:12:42|49049.95
03:12:42|49049.95
03:12:43|49049.95
03:12:44|49049.95
03:12:45|49049.95
03:12:46|49049.95
03:12:47|49049.95
03:12:48|49049.95
03:12:49|49071.57
03:12:50|49071.57
03:12:51|49071.57
03:12:52|49067.45
03:12:53|49067.45
03:12:54|49067.45
03:12:55|49067.45
03:12:56|49068.03
03:12:57|49068.03
03:12:58|49068.03
03:12:59|49068.03
03:13:00|49068.03
03:13:01|49068.58
03:13:02|49068.58
03:13:03|49068.58
03:13:04|49068.58
03:13:05|49068.58
03:13:06|49068.58
03:13:07|49068.58
03:13:08|49068.58
03:13:09|49068.58
03:13:10|49068.58
03:13:12|49068.58
03:13:12|49068.58
03:13:13|49068.58
03:13:14|49085.49
03:13:15|49085.49
03:13:16|49085.49
03:13:18|49085.49
03:13:20|49085.49
03:13:21|49085.49
03:13:22|49085.49
03:13:24|49085.49
03:13:25|49085.49
03:13:27|49085.49
03:13:28|49085.49
03:13:28|49085.49
03:13:29|49085.49
03:13:31|49076.78
03:13:32|49062.54
03:13:34|49062.54
03:13:34|49067.36
03:13:35|49067.36
03:13:36|49067.36
03:13:38|49067.36
03:13:38|49067.36
03:13:39|49057.61
03:13:40|49057.61
03:13:41|49057.61
03:13:42|49057.61
03:13:43|49057.61
03:13:44|49057.61
03:13:45|49057.61
03:13:46|49072.77
03:13:47|49072.77
03:13:49|49072.77
03:13:50|49072.77
03:13:51|49072.77
03:13:52|49072.77
03:13:53|49072.77
03:13:54|49072.77
03:13:55|49072.77
03:13:56|49072.77
03:13:57|49072.77
03:13:58|49099.14
03:13:59|49099.14
03:14:00|49119.33
03:14:01|49119.33
03:14:02|49119.33
03:14:03|49119.33
03:14:04|49119.33
03:14:05|49119.33
03:14:06|49119.33
03:14:07|49119.33
03:14:08|49089.46
03:14:09|49089.46
03:14:10|49089.46
03:14:11|49089.46
03:14:12|49089.46
03:14:13|49089.46
03:14:14|49089.46
03:14:15|49081.09
03:14:16|49081.09
03:14:17|49081.09
03:14:18|49081.09
03:14:19|49081.09
03:14:20|49081.09
03:14:21|49081.09
03:14:22|49081.09
03:14:23|49081.09
03:14:24|49081.09
03:14:25|49087.94
03:14:26|49078.84
03:14:28|49078.84
03:14:29|49078.84
03:14:30|49068.21
03:14:31|49068.21
03:14:32|49068.21
03:14:34|49068.21
03:14:35|49068.21
03:14:37|49098.21
03:14:38|49097.01
03:14:39|49097.01
03:14:39|49097.01
03:14:42|49097.01
03:14:43|49097.01
03:14:44|49099.25
03:14:45|49101.64
03:14:46|49101.64
03:14:47|49103.93
03:14:48|49103.93
03:14:49|49103.93
03:14:50|49103.93
03:14:51|49103.93
03:14:52|49103.93
03:14:53|49103.93
03:14:54|49103.93
03:14:55|49103.93
03:14:56|49103.93
03:14:57|49103.93
03:14:58|49103.93
03:14:59|49103.93
03:15:00|49103.93
03:15:01|49103.93
03:15:02|49103.93
03:15:04|49103.93
03:15:05|49106.95
03:15:06|49106.95
03:15:07|49106.95
03:15:08|49106.95
03:15:09|49106.95
03:15:11|49106.95
03:15:12|49106.95
03:15:12|49115.11
03:15:14|49115.11
03:15:15|49115.11
03:15:16|49115.11
03:15:17|49115.11
03:15:18|49115.11
03:15:18|49115.11
03:15:19|49082.33
03:15:20|49082.33
03:15:21|49082.33
03:15:22|49082.33
03:15:24|49082.33
03:15:25|49082.33
03:15:27|49086.79
03:15:28|49086.79
03:15:29|49086.79
03:15:30|49086.79
03:15:32|49086.79
03:15:33|49086.79
03:15:35|49086.79
03:15:36|49086.79
03:15:38|49086.79
03:15:39|49086.79
03:15:40|49086.79
03:15:42|49086.79
03:15:42|49086.79
03:15:44|49086.79
03:15:46|49086.79
03:15:46|49086.79
03:15:47|49086.79
03:15:49|49086.79
03:15:50|49086.79
03:15:51|49086.79
03:15:52|49086.79
03:15:53|49086.79
03:15:54|49086.79
03:15:55|49101.01
03:15:56|49101.01
03:15:57|49101.01
03:15:58|49101.01
03:15:59|49101.01
03:16:00|49117.51
03:16:01|49117.51
03:16:02|49126.47
03:16:03|49103.99
03:16:04|49103.99
03:16:05|49119.63
03:16:06|49119.63
03:16:07|49119.63
03:16:08|49119.63
03:16:09|49106.06
03:16:10|49106.06
03:16:12|49106.06
03:16:13|49106.06
03:16:14|49106.06
03:16:15|49106.06
03:16:16|49106.06
03:16:17|49106.06
03:16:17|49114.59
03:16:19|49114.59
03:16:20|49114.59
03:16:22|49114.59
03:16:22|49114.59
03:16:23|49114.59
03:16:25|49114.59
03:16:26|49126.23
03:16:26|49126.23
03:16:28|49126.23
03:16:29|49126.16
03:16:31|49126.16
03:16:31|49126.16
03:16:33|49126.16
03:16:35|49126.16
03:16:37|49126.16
03:16:37|49126.16
03:16:38|49126.16
03:16:40|49126.16
03:16:41|49136.75
03:16:42|49136.48
03:16:44|49136.48
03:16:45|49136.48
03:16:46|49136.48
03:16:47|49136.48
03:16:48|49136.48
03:16:49|49136.48
03:16:50|49130.52
03:16:50|49130.52
03:16:52|49137.01
03:16:54|49137.01
03:16:55|49137.01
03:16:56|49137.01
03:16:58|49130.48
03:16:58|49130.48
03:16:59|49130.48
03:17:00|49130.48
03:17:01|49130.48
03:17:02|49130.48
03:17:03|49130.48
03:17:04|49130.48
03:17:05|49137.71
03:17:06|49137.71
03:17:07|49137.71
03:17:08|49171.4
03:17:09|49171.4
03:17:10|49171.4
03:17:11|49171.4
03:17:12|49171.4
03:17:13|49171.4
03:17:14|49171.4
03:17:16|49162.84
03:17:17|49165.3
03:17:18|49165.3
03:17:19|49165.33
03:17:20|49165.33
03:17:21|49165.33
03:17:22|49165.33
03:17:23|49165.33
03:17:24|49176.21
03:17:25|49176.21
03:17:26|49176.21
03:17:28|49176.21
03:17:30|49176.21
03:17:31|49176.21
03:17:32|49176.21
03:17:33|49176.21
03:17:35|49176.21
03:17:36|49134.26
03:17:38|49134.26
03:17:38|49149.34
03:17:40|49149.34
03:17:41|49149.34
03:17:41|49149.34
03:17:43|49149.34
03:17:44|49149.34
03:17:44|49149.34
03:17:46|49149.34
03:17:47|49149.34
03:17:48|49149.34
03:17:49|49149.34
03:17:51|49149.34
03:17:51|49149.34
03:17:53|49149.34
03:17:54|49149.34
03:17:54|49149.34
03:17:55|49149.34
03:17:56|49186.25
03:17:57|49186.25
03:17:58|49186.25
03:17:59|49186.25
03:18:00|49187.5
03:18:01|49187.5
03:18:02|49177.33
03:18:04|49177.33
03:18:05|49178.4
03:18:05|49178.4
03:18:07|49178.4
03:18:08|49178.4
03:18:09|49188.15
03:18:10|49188.15
03:18:10|49177.18
03:18:11|49176.32
03:18:12|49176.32
03:18:13|49176.32
03:18:15|49176.32
03:18:16|49176.32
03:18:16|49176.32
03:18:17|49176.32
03:18:19|49176.32
03:18:20|49176.32
03:18:21|49193.48
03:18:22|49193.48
03:18:23|49193.48
03:18:24|49193.48
03:18:25|49193.48
03:18:26|49186.03
03:18:27|49186.03
03:18:28|49186.03
03:18:29|49186.03
03:18:30|49186.03
03:18:31|49186.03
03:18:32|49186.03
03:18:33|49186.03
03:18:35|49187.28
03:18:35|49187.28
03:18:36|49195.01
03:18:37|49195.01
03:18:38|49195.01
03:18:39|49195.01
03:18:40|49195.01
03:18:41|49195.01
03:18:42|49195.01
03:18:43|49195.01
03:18:44|49195.01
03:18:45|49195.01
03:18:46|49195.7
03:18:47|49195.7
03:18:48|49195.7
03:18:49|49195.7
03:18:50|49195.7
03:18:52|49209.99
03:18:52|49209.99
03:18:53|49209.99
03:18:54|49209.99
03:18:55|49209.99
03:18:56|49209.99
03:18:57|49209.99
03:18:58|49209.99
03:18:59|49209.99
03:19:00|49209.99
03:19:01|49209.99
03:19:02|49209.99
03:19:03|49209.99
03:19:04|49209.99
03:19:05|49209.99
03:19:06|49238.92
03:19:07|49215.7
03:19:08|49215.7
03:19:09|49215.7
03:19:10|49212.61
03:19:11|49219.62
03:19:12|49209.29
03:19:13|49209.29
03:19:14|49209.29
03:19:15|49209.29
03:19:16|49209.29
03:19:17|49209.29
03:19:18|49209.29
03:19:19|49209.29
03:19:21|49209.29
03:19:22|49209.29
03:19:24|49209.29
03:19:25|49209.29
03:19:26|49231.08
03:19:28|49231.08
03:19:29|49231.08
03:19:30|49231.08
03:19:31|49231.08
03:19:32|49241.2
03:19:33|49244.89
03:19:34|49244.89
03:19:35|49244.89
03:19:36|49244.89
03:19:37|49244.89
03:19:38|49244.89
03:19:39|49244.89
03:19:40|49244.89
03:19:41|49244.89
03:19:42|49244.89
03:19:43|49244.89
03:19:44|49258.7
03:19:45|49258.7
03:19:46|49258.7
03:19:47|49244.89
03:19:48|49244.89
03:19:49|49244.89
03:19:50|49244.89
03:19:51|49244.89
03:19:52|49244.89
03:19:53|49240.11
03:19:54|49240.11
03:19:55|49240.11
03:19:56|49240.11
03:19:57|49240.11
03:19:58|49240.11
03:19:59|49240.11
03:20:00|49240.11
03:20:01|49240.11
03:20:02|49240.11
03:20:03|49240.11
03:20:04|49240.11
03:20:05|49240.11
03:20:06|49240.11
03:20:07|49240.11
03:20:08|49240.11
03:20:09|49240.11
03:20:10|49240.11
03:20:11|49240.11
03:20:12|49240.11
03:20:13|49240.11
03:20:14|49240.11
03:20:15|49240.11
03:20:16|49240.11
03:20:17|49240.11
03:20:18|49240.11
03:20:20|49240.11
03:20:21|49240.11
03:20:22|49240.11
03:20:23|49273.34
03:20:24|49273.34
03:20:25|49273.34
03:20:26|49273.34
03:20:27|49273.34
03:20:28|49273.34
03:20:29|49273.34
03:20:31|49273.34
03:20:31|49273.34
03:20:33|49273.34
03:20:34|49236.16
03:20:34|49223.34
03:20:35|49223.34
03:20:37|49223.34
03:20:37|49235.95
03:20:38|49224.71
03:20:40|49224.71
03:20:41|49224.71
03:20:41|49224.71
03:20:42|49224.71
03:20:43|49224.71
03:20:45|49239.05
03:20:46|49239.05
03:20:47|49239.05
03:20:47|49239.05
03:20:49|49239.05
03:20:50|49239.05
03:20:51|49239.05
03:20:51|49239.05
03:20:53|49239.05
03:20:54|49239.05
03:20:54|49239.05
03:20:56|49239.05
03:20:57|49239.05
03:20:57|49239.05
03:20:59|49239.05
03:21:00|49239.05
03:21:01|49239.05
03:21:01|49239.05
03:21:03|49239.05
03:21:04|49239.05
03:21:05|49239.05
03:21:05|49239.05
03:21:07|49239.05
03:21:08|49239.05
03:21:09|49239.05
03:21:10|49239.05
03:21:11|49197.34
03:21:12|49209.42
03:21:13|49209.42
03:21:14|49193.9
03:21:15|49196.09
03:21:16|49196.09
03:21:17|49196.09
03:21:18|49211.83
03:21:20|49211.83
03:21:20|49211.83
03:21:23|49211.18
03:21:24|49211.18
03:21:25|49211.18
03:21:26|49211.18
03:21:27|49211.18
03:21:29|49214.87
03:21:29|49214.87
03:21:30|49219.26
03:21:32|49221.15
03:21:32|49221.15
03:21:34|49221.15
03:21:34|49221.15
03:21:37|49230.08
03:21:37|49230.08
03:21:38|49230.08
03:21:39|49230.08
03:21:40|49230.08
03:21:42|49239.03
03:21:42|49239.03
03:21:43|49239.03
03:21:44|49239.03
03:21:45|49239.03
03:21:46|49239.03
03:21:47|49217.41
03:21:48|49217.41
03:21:49|49217.41
03:21:50|49217.41
03:21:51|49217.41
03:21:52|49224.36
03:21:53|49224.36
03:21:54|49224.36
03:21:55|49224.36
03:21:56|49224.36
03:21:57|49224.36
03:21:58|49224.36
03:21:59|49224.36
03:22:00|49224.36
03:22:01|49224.36
03:22:02|49224.36
03:22:03|49224.36
03:22:04|49224.36
03:22:05|49224.36
03:22:06|49224.36
03:22:07|49224.36
03:22:08|49224.36
03:22:09|49224.36
03:22:10|49224.36
03:22:11|49224.36
03:22:12|49224.36
03:22:13|49224.36
03:22:14|49224.36
03:22:15|49224.36
03:22:16|49224.36
03:22:17|49224.36
03:22:18|49224.36
03:22:20|49224.36
03:22:21|49224.36
03:22:22|49224.36
03:22:24|49267.85
03:22:25|49267.85
03:22:25|49267.85
03:22:27|49280.7
03:22:28|49283.54
03:22:29|49283.54
03:22:30|49283.54
03:22:31|49283.54
03:22:32|49283.54
03:22:32|49283.54
03:22:34|49283.54
03:22:35|49283.54
03:22:36|49283.54
03:22:37|49275.47
03:22:38|49275.47
03:22:39|49275.47
03:22:40|49275.47
03:22:41|49275.47
03:22:42|49283.96
03:22:43|49283.96
03:22:44|49283.96
03:22:45|49283.96
03:22:46|49282.2
03:22:47|49282.2
03:22:48|49295.37
03:22:49|49295.5
03:22:50|49295.5
03:22:51|49295.5
03:22:52|49280.93
03:22:53|49280.93
03:22:55|49280.93
03:22:55|49280.93
03:22:56|49280.93
03:22:57|49285.41
03:22:58|49282.42
03:22:59|49282.42
03:23:00|49278.82
03:23:01|49285.53
03:23:02|49288.
03:23:03|49288.
03:23:04|49308.22
03:23:05|49308.22
03:23:06|49325.01
03:23:07|49325.01
03:23:09|49325.01
03:23:09|49325.01
03:23:10|49325.01
03:23:12|49302.66
03:23:14|49303.96
03:23:15|49303.96
03:23:15|49303.96
03:23:16|49303.96
03:23:17|49303.96
03:23:19|49303.96
03:23:20|49303.96
03:23:21|49303.96
03:23:22|49303.96
03:23:22|49303.96
03:23:24|49303.96
03:23:25|49303.96
03:23:26|49303.96
03:23:27|49304.1
03:23:28|49304.1
03:23:29|49304.1
03:23:30|49304.1
03:23:32|49304.1
03:23:32|49304.1
03:23:33|49304.1
03:23:34|49304.1
03:23:35|49316.54
03:23:36|49316.54
03:23:38|49316.54
03:23:40|49316.54
03:23:41|49316.54
03:23:42|49316.54
03:23:42|49316.54
03:23:44|49316.54
03:23:45|49316.54
03:23:46|49316.54
03:23:47|49316.54
03:23:48|49316.54
03:23:49|49316.54
03:23:50|49316.54
03:23:51|49316.54
03:23:51|49316.54
03:23:53|49316.54
03:23:55|49316.54
03:23:56|49316.54
03:23:56|49316.54
03:23:57|49316.54
03:23:58|49316.54
03:24:00|49316.54
03:24:01|49316.78
03:24:01|49316.78
03:24:03|49316.78
03:24:04|49316.78
03:24:04|49316.78
03:24:05|49316.78
03:24:06|49316.78
03:24:09|49316.78
03:24:09|49316.78
03:24:11|49316.78
03:24:11|49316.78
03:24:12|49277.76
03:24:13|49277.76
03:24:14|49277.76
03:24:15|49301.72
03:24:16|49302.18
03:24:17|49302.18
03:24:18|49311.14
03:24:19|49305.44
03:24:20|49305.96
03:24:22|49305.96
03:24:23|49305.96
03:24:24|49305.96
03:24:26|49305.96
03:24:27|49305.96
03:24:28|49305.96
03:24:29|49305.96
03:24:31|49305.96
03:24:32|49305.96
03:24:33|49298.81
03:24:34|49298.81
03:24:35|49293.87
03:24:36|49282.4
03:24:37|49282.4
03:24:38|49282.4
03:24:39|49282.4
03:24:40|49282.4
03:24:41|49303.3
03:24:42|49300.41
03:24:43|49300.41
03:24:44|49300.41
03:24:45|49300.41
03:24:46|49300.41
03:24:47|49300.41
03:24:48|49303.12
03:24:49|49303.12
03:24:50|49303.12
03:24:51|49303.12
03:24:52|49303.12
03:24:53|49303.11
03:24:54|49303.11
03:24:55|49303.11
03:24:56|49303.11
03:24:57|49303.11
03:24:58|49303.11
03:24:59|49291.18
03:25:00|49291.18
03:25:01|49291.18
03:25:02|49291.18
03:25:03|49291.18
03:25:04|49279.98
03:25:05|49281.01
03:25:06|49281.01
03:25:07|49281.01
03:25:08|49281.01
03:25:09|49266.35
03:25:10|49266.35
03:25:11|49237.62
03:25:12|49237.62
03:25:13|49225.84
03:25:14|49225.84
03:25:15|49225.84
03:25:16|49225.84
03:25:17|49225.84
03:25:18|49205.42
03:25:19|49207.92
03:25:20|49224.25
03:25:21|49244.17
03:25:23|49244.17
03:25:24|49244.17
03:25:25|49244.17
03:25:26|49244.17
03:25:27|49244.17
03:25:29|49244.17
03:25:30|49244.17
03:25:30|49244.17
03:25:32|49244.17
03:25:33|49244.17
03:25:35|49244.17
03:25:36|49244.17
03:25:37|49260.33
03:25:39|49260.33
03:25:39|49281.06
03:25:41|49281.06
03:25:41|49281.06
03:25:42|49294.11
03:25:43|49294.11
03:25:44|49294.11
03:25:45|49294.11
03:25:46|49294.11
03:25:47|49301.77
03:25:48|49301.77
03:25:49|49301.77
03:25:51|49301.77
03:25:51|49301.77
03:25:52|49301.77
03:25:53|49301.77
03:25:55|49301.77
03:25:55|49301.77
03:25:56|49301.77
03:25:57|49301.77
03:25:58|49301.77
03:25:59|49301.77
03:26:00|49301.77
03:26:01|49301.77
03:26:02|49308.08
03:26:03|49308.08
03:26:04|49294.01
03:26:06|49294.01
03:26:06|49294.01
03:26:07|49294.01
03:26:08|49294.01
03:26:09|49294.01
03:26:10|49294.01
03:26:11|49294.01
03:26:12|49294.01
03:26:13|49294.01
03:26:14|49294.01
03:26:15|49294.01
03:26:16|49303.95
03:26:17|49303.95
03:26:18|49303.95
03:26:19|49303.95
03:26:20|49303.95
03:26:21|49303.95
03:26:22|49303.95
03:26:23|49316.47
03:26:25|49316.47
03:26:26|49316.47
03:26:27|49316.47
03:26:29|49306.7
03:26:30|49306.7
03:26:31|49306.7
03:26:32|49306.7
03:26:33|49306.7
03:26:34|49306.7
03:26:35|49306.7
03:26:36|49306.7
03:26:37|49306.7
03:26:38|49306.7
03:26:39|49306.7
03:26:40|49306.7
03:26:41|49306.7
03:26:42|49306.7
03:26:43|49306.7
03:26:44|49306.7
03:26:45|49306.7
03:26:46|49306.7
03:26:47|49306.7
03:26:48|49306.7
03:26:49|49306.7
03:26:50|49306.7
03:26:51|49306.7
03:26:52|49306.29
03:26:53|49288.08
03:26:54|49291.8
03:26:55|49291.8
03:26:56|49291.8
03:26:57|49291.8
03:26:58|49291.8
03:26:59|49281.28
03:27:00|49281.28
03:27:01|49281.28
03:27:02|49281.28
03:27:04|49287.09
03:27:05|49287.09
03:27:05|49287.09
03:27:07|49287.09
03:27:08|49287.09
03:27:08|49287.09
03:27:10|49287.09
03:27:12|49287.09
03:27:12|49287.09
03:27:13|49287.09
03:27:15|49287.09
03:27:15|49287.09
03:27:16|49287.09
03:27:18|49287.09
03:27:18|49287.09
03:27:19|49290.
03:27:20|49290.
03:27:22|49290.
03:27:23|49290.
03:27:24|49290.
03:27:26|49290.
03:27:27|49290.
03:27:29|49290.
03:27:30|49290.
03:27:31|49290.
03:27:33|49290.
03:27:33|49290.
03:27:35|49290.
03:27:36|49290.
03:27:37|49290.
03:27:39|49290.
03:27:40|49257.7
03:27:41|49257.7
03:27:42|49257.7
03:27:43|49257.7
03:27:44|49257.7
03:27:45|49257.7
03:27:46|49257.7
03:27:47|49257.7
03:27:48|49257.7
03:27:49|49257.7
03:27:50|49212.66
03:27:51|49212.66
03:27:52|49212.66
03:27:53|49212.66
03:27:54|49212.66
03:27:55|49234.45
03:27:56|49234.45
03:27:57|49234.45
03:27:58|49234.45
03:27:59|49234.45
03:28:00|49234.45
03:28:01|49234.45
03:28:02|49234.45
03:28:03|49234.45
03:28:04|49234.45
03:28:05|49234.45
03:28:06|49234.45
03:28:07|49234.45
03:28:08|49234.45
03:28:09|49234.45
03:28:11|49234.45
03:28:11|49234.45
03:28:12|49234.45
03:28:13|49234.45
03:28:15|49234.45
03:28:16|49234.45
03:28:17|49234.45
03:28:17|49234.45
03:28:19|49234.45
03:28:20|49234.45
03:28:21|49234.45
03:28:22|49234.45
03:28:23|49234.45
03:28:23|49234.45
03:28:25|49234.45
03:28:26|49234.45
03:28:27|49234.45
03:28:28|49234.45
03:28:29|49234.45
03:28:30|49234.45
03:28:31|49234.45
03:28:32|49234.45
03:28:34|49234.45
03:28:35|49234.45
03:28:36|49234.45
03:28:37|49236.61
03:28:39|49236.61
03:28:40|49236.61
03:28:41|49236.61
03:28:42|49236.61
03:28:43|49236.61
03:28:43|49236.61
03:28:44|49236.61
03:28:46|49236.61
03:28:47|49236.61
03:28:48|49236.61
03:28:48|49236.61
03:28:49|49236.61
03:28:50|49236.61
03:28:51|49236.61
03:28:52|49236.61
03:28:54|49236.61
03:28:54|49236.61
03:28:55|49236.61
03:28:56|49239.98
03:28:57|49239.98
03:28:58|49244.7
03:29:00|49244.7
03:29:00|49244.7
03:29:02|49244.7
03:29:03|49244.7
03:29:03|49244.7
03:29:04|49244.7
03:29:05|49244.7
03:29:06|49244.7
03:29:07|49244.7
03:29:08|49244.7
03:29:10|49244.7
03:29:11|49244.7
03:29:11|49244.7
03:29:12|49244.7
03:29:13|49244.7
03:29:14|49244.7
03:29:16|49244.7
03:29:17|49244.7
03:29:18|49244.7
03:29:19|49244.7
03:29:20|49244.7
03:29:21|49230.96
03:29:21|49230.96
03:29:22|49230.96
03:29:24|49230.96
03:29:25|49230.96
03:29:26|49230.96
03:29:27|49230.96
03:29:28|49230.96
03:29:29|49230.96
03:29:30|49230.96
03:29:31|49230.96
03:29:33|49230.96
03:29:34|49230.96
03:29:35|49230.96
03:29:36|49230.96
03:29:36|49230.96
03:29:38|49182.85
03:29:39|49182.85
03:29:40|49182.85
03:29:41|49182.85
03:29:42|49172.47
03:29:43|49172.47
03:29:44|49172.47
03:29:45|49172.47
03:29:46|49172.47
03:29:46|49172.47
03:29:48|49172.47
03:29:49|49172.47
03:29:49|49186.47
03:29:51|49186.47
03:29:52|49186.47
03:29:52|49186.47
03:29:54|49186.47
03:29:55|49186.47
03:29:56|49186.47
03:29:57|49186.47
03:29:58|49186.47
03:29:59|49186.47
03:30:01|49186.47
03:30:01|49216.5
03:30:03|49216.5
03:30:04|49216.5
03:30:06|49216.5
03:30:08|49216.5
03:30:08|49215.81
03:30:09|49215.81
03:30:10|49215.81
03:30:11|49215.81
03:30:12|49215.81
03:30:13|49237.96
03:30:15|49250.46
03:30:15|49250.46
03:30:16|49255.46
03:30:18|49255.46
03:30:18|49255.46
03:30:19|49255.46
03:30:21|49255.46
03:30:22|49255.46
03:30:22|49268.79
03:30:23|49268.79
03:30:24|49268.79
03:30:26|49268.79
03:30:27|49268.79
03:30:28|49268.79
03:30:30|49268.79
03:30:32|49268.79
03:30:32|49268.79
03:30:33|49268.79
03:30:34|49268.79
03:30:35|49268.79
03:30:37|49268.79
03:30:37|49268.79
03:30:38|49268.79
03:30:39|49268.79
03:30:40|49268.79
03:30:41|49268.79
03:30:42|49268.79
03:30:43|49268.79
03:30:44|49268.79
03:30:45|49268.79
03:30:46|49268.79
03:30:47|49268.79
03:30:48|49268.79
03:30:49|49268.79
03:30:51|49268.79
03:30:52|49281.39
03:30:53|49281.39
03:30:53|49281.39
03:30:54|49281.39
03:30:55|49283.93
03:30:56|49283.93
03:30:57|49283.93
03:30:58|49283.93
03:31:00|49283.93
03:31:00|49283.93
03:31:01|49283.93
03:31:03|49283.93
03:31:03|49282.03
03:31:04|49282.04
03:31:06|49282.04
03:31:08|49282.04
03:31:09|49313.
03:31:11|49313.
03:31:11|49313.
03:31:12|49313.
03:31:14|49313.
03:31:14|49313.
03:31:17|49304.94
03:31:17|49304.94
03:31:18|49302.47
03:31:19|49302.47
03:31:20|49302.47
03:31:21|49302.47
03:31:22|49302.47
03:31:23|49302.47
03:31:24|49302.47
03:31:25|49302.47
03:31:26|49302.47
03:31:27|49302.47
03:31:28|49302.47
03:31:29|49302.47
03:31:31|49302.47
03:31:32|49302.47
03:31:34|49302.47
03:31:36|49302.47
03:31:38|49302.47
03:31:39|49302.47
03:31:40|49302.47
03:31:42|49302.47
03:31:42|49302.47
03:31:43|49302.47
03:31:44|49302.47
03:31:45|49302.47
03:31:47|49302.47
03:31:47|49302.47
03:31:49|49302.47
03:31:50|49302.47
03:31:50|49302.47
03:31:51|49302.47
03:31:53|49302.47
03:31:53|49302.47
03:31:54|49302.47
03:31:55|49302.47
03:31:57|49302.47
03:31:58|49302.47
03:31:59|49302.47
03:32:00|49302.47
03:32:01|49302.47
03:32:02|49302.47
03:32:04|49302.47
03:32:04|49269.69
03:32:06|49269.69
03:32:08|49269.69
03:32:08|49269.69
03:32:09|49269.69
03:32:11|49269.69
03:32:12|49269.69
03:32:13|49300.63
03:32:14|49300.63
03:32:15|49300.63
03:32:16|49319.91
03:32:17|49322.37
03:32:18|49330.05
03:32:20|49330.05
03:32:21|49339.05
03:32:22|49339.05
03:32:23|49339.05
03:32:24|49339.05
03:32:25|49339.05
03:32:26|49346.94
03:32:27|49352.75
03:32:28|49352.75
03:32:29|49352.75
03:32:30|49352.75
03:32:31|49352.75
03:32:33|49345.97
03:32:34|49345.97
03:32:36|49345.97
03:32:36|49345.97
03:32:38|49345.97
03:32:38|49345.97
03:32:40|49345.97
03:32:41|49345.97
03:32:43|49339.73
03:32:43|49339.73
03:32:45|49339.72
03:32:47|49339.63
03:32:47|49339.63
03:32:49|49339.63
03:32:50|49339.63
03:32:51|49339.63
03:32:52|49339.63
03:32:53|49339.63
03:32:54|49339.63
03:32:55|49339.63
03:32:57|49339.63
03:32:58|49339.63
03:32:58|49339.63
03:32:59|49339.63
03:33:00|49339.63
03:33:01|49339.63
03:33:03|49339.63
03:33:05|49339.63
03:33:05|49339.63
03:33:07|49339.63
03:33:08|49349.58
03:33:09|49349.58
03:33:10|49350.91
03:33:12|49350.91
03:33:12|49350.91
03:33:14|49350.91
03:33:16|49350.91
03:33:17|49350.91
03:33:17|49350.91
03:33:18|49350.91
03:33:19|49350.91
03:33:21|49350.91
03:33:21|49350.91
03:33:23|49329.28
03:33:25|49329.28
03:33:25|49329.28
03:33:27|49329.28
03:33:27|49329.28
03:33:28|49329.28
03:33:29|49329.28
03:33:31|49329.28
03:33:32|49329.28
03:33:33|49329.28
03:33:34|49329.28
03:33:36|49329.28
03:33:36|49329.28
03:33:39|49329.28
03:33:39|49324.9
03:33:40|49315.81
03:33:41|49308.08
03:33:43|49308.08
03:33:44|49308.08
03:33:45|49308.08
03:33:46|49289.85
03:33:47|49289.85
03:33:49|49300.68
03:33:51|49300.68
03:33:51|49300.68
03:33:54|49300.68
03:33:54|49300.68
03:33:55|49300.68
03:33:56|49300.68
03:33:57|49300.68
03:33:58|49300.68
03:34:00|49300.68
03:34:01|49300.68
03:34:02|49300.68
03:34:03|49300.68
03:34:04|49300.68
03:34:05|49300.68
03:34:06|49300.68
03:34:07|49300.68
03:34:08|49300.68
03:34:09|49300.68
03:34:10|49300.68
03:34:11|49300.68
03:34:12|49300.68
03:34:13|49300.68
03:34:14|49300.68
03:34:15|49341.12
03:34:16|49341.12
03:34:17|49341.12
03:34:18|49341.12
03:34:19|49341.12
03:34:20|49341.12
03:34:21|49341.12
03:34:22|49341.12
03:34:23|49341.12
03:34:24|49336.86
03:34:25|49336.86
03:34:27|49336.86
03:34:28|49336.86
03:34:29|49336.86
03:34:30|49336.86
03:34:31|49336.86
03:34:31|49336.86
03:34:34|49336.86
03:34:34|49336.86
03:34:36|49327.2
03:34:38|49327.2
03:34:40|49327.2
03:34:42|49327.2
03:34:42|49327.2
03:34:44|49327.2
03:34:45|49327.2
03:34:46|49327.2
03:34:48|49327.2
03:34:49|49327.2
03:34:50|49327.2
03:34:51|49327.2
03:34:52|49327.2
03:34:53|49327.2
03:34:55|49327.2
03:34:56|49327.2
03:34:58|49327.2
03:34:58|49327.2
03:34:59|49327.2
03:35:01|49338.43
03:35:01|49338.43
03:35:02|49338.43
03:35:04|49338.43
03:35:05|49338.43
03:35:07|49341.22
03:35:08|49341.22
03:35:09|49341.22
03:35:11|49341.22
03:35:11|49341.22
03:35:12|49341.22
03:35:14|49334.93
03:35:15|49334.93
03:35:17|49334.4
03:35:18|49334.4
03:35:19|49334.4
03:35:20|49334.4
03:35:20|49334.4
03:35:21|49334.4
03:35:22|49334.4
03:35:23|49334.4
03:35:24|49334.4
03:35:26|49334.4
03:35:26|49317.76
03:35:27|49317.76
03:35:28|49317.76
03:35:30|49317.76
03:35:31|49317.76
03:35:32|49317.76
03:35:33|49317.76
03:35:34|49317.76
03:35:35|49317.76
03:35:37|49317.76
03:35:38|49317.76
03:35:40|49317.76
03:35:42|49317.76
03:35:42|49317.76
03:35:43|49317.76
03:35:44|49317.76
03:35:46|49317.76
03:35:46|49317.76
03:35:47|49317.76
03:35:48|49349.34
03:35:49|49349.34
03:35:50|49349.34
03:35:52|49349.34
03:35:52|49349.34
03:35:54|49349.34
03:35:54|49349.34
03:35:55|49349.34
03:35:56|49349.34
03:35:57|49349.34
03:35:58|49349.34
03:36:00|49349.34
03:36:00|49349.34
03:36:01|49349.34
03:36:02|49349.34
03:36:03|49349.34
03:36:04|49349.34
03:36:05|49349.34
03:36:07|49349.34
03:36:08|49349.34
03:36:09|49329.29
03:36:10|49329.29
03:36:12|49304.93
03:36:13|49304.93
03:36:13|49304.93
03:36:15|49304.93
03:36:16|49304.93
03:36:18|49304.93
03:36:18|49304.93
03:36:19|49304.93
03:36:20|49304.93
03:36:22|49304.93
03:36:22|49304.93
03:36:24|49304.93
03:36:24|49304.93
03:36:26|49304.93
03:36:27|49304.93
03:36:28|49304.93
03:36:29|49304.93
03:36:29|49317.74
03:36:31|49317.74
03:36:31|49317.74
03:36:32|49317.74
03:36:33|49317.74
03:36:34|49317.74
03:36:35|49317.74
03:36:37|49317.74
03:36:39|49371.44
03:36:40|49357.56
03:36:42|49376.34
03:36:43|49391.12
03:36:44|49381.79
03:36:46|49386.9
03:36:48|49378.54
03:36:49|49378.54
03:36:49|49378.54
03:36:51|49378.54
03:36:52|49378.54
03:36:52|49378.54
03:36:53|49390.31
03:36:54|49390.31
03:36:56|49373.38
03:36:57|49373.38
03:36:58|49373.38
03:36:59|49384.29
03:37:00|49384.29
03:37:01|49384.29
03:37:02|49384.29
03:37:04|49384.29
03:37:05|49384.29
03:37:06|49384.29
03:37:07|49384.29
03:37:09|49384.29
03:37:09|49384.29
03:37:11|49384.29
03:37:11|49384.29
03:37:13|49384.29
03:37:13|49384.29
03:37:15|49385.07
03:37:16|49385.07
03:37:16|49385.07
03:37:18|49398.64
03:37:20|49386.75
03:37:20|49386.55
03:37:21|49386.55
03:37:22|49386.55
03:37:23|49386.55
03:37:24|49386.55
03:37:25|49386.55
03:37:26|49386.55
03:37:27|49386.55
03:37:28|49386.55
03:37:29|49386.55
03:37:30|49386.55
03:37:31|49386.55
03:37:32|49386.55
03:37:33|49386.55
03:37:35|49386.55
03:37:36|49384.27
03:37:37|49384.27
03:37:38|49384.27
03:37:40|49384.27
03:37:40|49384.27
03:37:42|49400.
03:37:43|49400.
03:37:44|49400.
03:37:45|49400.
03:37:46|49400.
03:37:47|49400.
03:37:49|49400.
03:37:50|49400.
03:37:51|49400.
03:37:52|49400.
03:37:54|49400.
03:37:54|49400.
03:37:55|49397.54
03:37:56|49397.54
03:37:57|49397.54
03:37:58|49397.54
03:38:00|49396.5
03:38:00|49396.5
03:38:01|49396.5
03:38:03|49396.5
03:38:04|49396.5
03:38:04|49396.5
03:38:05|49396.5
03:38:06|49396.5
03:38:08|49396.5
03:38:08|49396.5
03:38:10|49396.5
03:38:11|49380.21
03:38:12|49380.21
03:38:12|49380.21
03:38:14|49380.21
03:38:14|49380.21
03:38:16|49380.21
03:38:16|49380.21
03:38:17|49338.95
03:38:19|49338.95
03:38:20|49338.95
03:38:20|49338.95
03:38:23|49338.95
03:38:24|49338.95
03:38:24|49338.95
03:38:25|49338.95
03:38:26|49338.95
03:38:28|49338.95
03:38:28|49338.78
03:38:29|49338.78
03:38:30|49338.78
03:38:31|49338.78
03:38:32|49338.78
03:38:33|49338.78
03:38:34|49333.4
03:38:36|49333.4
03:38:37|49333.4
03:38:38|49333.4
03:38:39|49333.4
03:38:41|49333.4
03:38:42|49326.88
03:38:44|49326.88
03:38:45|49326.88
03:38:45|49326.88
03:38:47|49326.88
03:38:48|49332.65
03:38:49|49332.65
03:38:50|49332.65
03:38:50|49332.65
03:38:51|49332.65
03:38:53|49332.65
03:38:54|49332.65
03:38:54|49332.65
03:38:55|49332.65
03:38:56|49332.65
03:38:58|49332.65
03:38:59|49332.65
03:39:00|49332.65
03:39:01|49332.65
03:39:02|49332.65
03:39:03|49332.65
03:39:04|49332.65
03:39:05|49332.65
03:39:06|49332.65
03:39:07|49332.65
03:39:09|49332.65
03:39:11|49332.65
03:39:11|49433.09
03:39:12|49425.03
03:39:13|49425.03
03:39:14|49425.03
03:39:15|49425.03
03:39:17|49425.03
03:39:18|49425.03
03:39:19|49425.03
03:39:20|49425.03
03:39:21|49425.03
03:39:23|49425.03
03:39:23|49425.03
03:39:25|49425.03
03:39:26|49425.03
03:39:27|49425.03
03:39:28|49425.03
03:39:29|49382.39
03:39:31|49382.39
03:39:32|49400.9
03:39:32|49400.9
03:39:33|49400.9
03:39:35|49400.9
03:39:37|49400.9
03:39:38|49400.9
03:39:39|49400.9
03:39:40|49400.9
03:39:42|49364.4
03:39:44|49364.4
03:39:45|49364.4
03:39:45|49364.4
03:39:47|49364.4
03:39:48|49364.4
03:39:49|49360.9
03:39:51|49360.98
03:39:51|49360.98
03:39:52|49360.98
03:39:53|49360.98
03:39:54|49360.98
03:39:55|49360.98
03:39:57|49360.98
03:39:57|49360.98
03:39:58|49351.79
03:39:59|49351.79
03:40:00|49351.79
03:40:01|49351.79
03:40:02|49351.79
03:40:03|49351.79
03:40:04|49311.07
03:40:05|49311.07
03:40:06|49311.07
03:40:07|49311.07
03:40:08|49311.07
03:40:10|49311.07
03:40:10|49311.07
03:40:11|49311.07
03:40:12|49311.07
03:40:13|49282.25
03:40:15|49275.99
03:40:15|49283.51
03:40:17|49283.51
03:40:18|49283.51
03:40:19|49283.51
03:40:20|49283.51
03:40:21|49283.51
03:40:22|49283.51
03:40:23|49283.51
03:40:24|49287.69
03:40:25|49287.69
03:40:26|49287.69
03:40:27|49272.3
03:40:28|49271.17
03:40:29|49271.17
03:40:30|49271.17
03:40:31|49271.17
03:40:33|49271.17
03:40:34|49271.17
03:40:35|49271.17
03:40:36|49271.69
03:40:37|49271.69
03:40:38|49294.12
03:40:39|49294.12
03:40:40|49294.12
03:40:42|49294.12
03:40:44|49294.12
03:40:45|49294.12
03:40:45|49294.12
03:40:47|49279.6
03:40:48|49279.6
03:40:50|49279.6
03:40:51|49279.6
03:40:52|49279.6
03:40:52|49279.6
03:40:53|49279.6
03:40:54|49279.6
03:40:55|49279.6
03:40:56|49284.51
03:40:57|49282.43
03:40:58|49267.
03:41:00|49291.57
03:41:01|49291.57
03:41:02|49291.57
03:41:03|49291.57
03:41:04|49291.57
03:41:05|49294.59
03:41:06|49294.59
03:41:07|49286.84
03:41:08|49284.68
03:41:09|49284.68
03:41:10|49284.68
03:41:11|49284.68
03:41:12|49284.68
03:41:13|49284.68
03:41:14|49284.68
03:41:15|49284.68
03:41:17|49284.68
03:41:18|49284.68
03:41:19|49255.57
03:41:20|49262.49
03:41:22|49255.08
03:41:22|49257.54
03:41:24|49257.54
03:41:25|49257.54
03:41:26|49257.54
03:41:27|49245.14
03:41:29|49230.58
03:41:29|49230.58
03:41:30|49230.58
03:41:31|49237.48
03:41:32|49236.11
03:41:33|49236.11
03:41:35|49236.11
03:41:35|49236.11
03:41:37|49236.11
03:41:37|49236.11
03:41:38|49236.11
03:41:39|49236.11
03:41:40|49236.89
03:41:42|49236.89
03:41:44|49236.89
03:41:44|49236.89
03:41:47|49226.84
03:41:48|49226.84
03:41:48|49226.84
03:41:49|49226.84
03:41:50|49226.84
03:41:51|49226.84
03:41:52|49217.49
03:41:54|49217.49
03:41:56|49217.49
03:41:57|49217.49
03:41:58|49217.49
03:41:59|49208.75
03:42:00|49208.75
03:42:01|49208.75
03:42:02|49218.76
03:42:03|49218.76
03:42:04|49218.76
03:42:05|49218.76
03:42:06|49218.76
03:42:07|49218.76
03:42:09|49218.76
03:42:09|49218.76
03:42:10|49218.76
03:42:12|49218.76
03:42:14|49218.76
03:42:15|49218.76
03:42:16|49218.76
03:42:17|49218.76
03:42:18|49218.76
03:42:18|49218.76
03:42:19|49218.76
03:42:20|49218.76
03:42:22|49218.76
03:42:22|49218.76
03:42:25|49218.76
03:42:25|49218.76
03:42:26|49218.76
03:42:27|49218.76
03:42:28|49218.76
03:42:30|49218.76
03:42:30|49218.76
03:42:31|49218.76
03:42:32|49218.76
03:42:33|49218.76
03:42:34|49218.76
03:42:35|49218.76
03:42:36|49218.76
03:42:37|49218.76
03:42:38|49218.76
03:42:39|49260.92
03:42:40|49260.92
03:42:41|49260.92
03:42:42|49260.92
03:42:43|49260.92
03:42:44|49260.92
03:42:46|49260.92
03:42:46|49251.18
03:42:47|49251.18
03:42:48|49251.18
03:42:50|49251.18
03:42:51|49257.58
03:42:52|49257.58
03:42:53|49257.58
03:42:55|49257.58
03:42:55|49257.58
03:42:56|49257.58
03:42:59|49257.58
03:42:59|49257.58
03:43:00|49257.58
03:43:01|49257.58
03:43:03|49257.58
03:43:03|49257.58
03:43:04|49257.58
03:43:05|49257.58
03:43:06|49273.33
03:43:07|49273.33
03:43:08|49273.33
03:43:10|49273.33
03:43:11|49297.59
03:43:12|49297.59
03:43:13|49297.59
03:43:14|49297.59
03:43:15|49297.59
03:43:16|49297.59
03:43:17|49297.59
03:43:18|49297.59
03:43:19|49297.59
03:43:20|49297.59
03:43:21|49297.59
03:43:22|49297.59
03:43:23|49285.55
03:43:24|49285.55
03:43:25|49285.55
03:43:26|49285.55
03:43:27|49271.37
03:43:28|49271.37
03:43:29|49271.37
03:43:30|49271.37
03:43:31|49271.37
03:43:32|49271.37
03:43:34|49286.35
03:43:35|49286.35
03:43:36|49286.35
03:43:37|49286.35
03:43:38|49293.58
03:43:39|49293.58
03:43:40|49293.58
03:43:41|49293.58
03:43:42|49293.58
03:43:43|49286.75
03:43:45|49291.33
03:43:45|49291.33
03:43:46|49291.33
03:43:47|49289.02
03:43:49|49289.02
03:43:50|49289.02
03:43:51|49289.02
03:43:52|49289.02
03:43:53|49289.02
03:43:54|49289.02
03:43:55|49289.02
03:43:56|49289.02
03:43:57|49289.02
03:43:58|49269.66
03:43:59|49257.57
03:44:00|49257.57
03:44:01|49245.06
03:44:02|49245.06
03:44:03|49245.06
03:44:04|49245.06
03:44:05|49245.06
03:44:06|49245.06
03:44:07|49245.06
03:44:08|49245.06
03:44:09|49245.06
03:44:10|49245.06
03:44:11|49245.06
03:44:12|49245.06
03:44:13|49245.06
03:44:14|49245.06
03:44:15|49210.91
03:44:16|49210.91
03:44:17|49210.91
03:44:18|49210.91
03:44:19|49210.91
03:44:20|49210.91
03:44:21|49236.63
03:44:22|49236.63
03:44:23|49236.63
03:44:24|49236.63
03:44:25|49236.63
03:44:26|49236.63
03:44:27|49236.63
03:44:28|49236.63
03:44:29|49236.63
03:44:30|49236.63
03:44:32|49236.63
03:44:32|49209.08
03:44:34|49209.49
03:44:34|49211.68
03:44:36|49211.68
03:44:37|49211.68
03:44:37|49211.68
03:44:39|49211.68
03:44:40|49211.68
03:44:40|49211.68
03:44:43|49200.04
03:44:44|49200.04
03:44:45|49200.04
03:44:47|49200.04
03:44:47|49200.04
03:44:49|49188.03
03:44:50|49186.93
03:44:51|49186.93
03:44:52|49186.93
03:44:53|49186.93
03:44:54|49186.93
03:44:56|49186.93
03:44:57|49186.93
03:44:58|49186.93
03:44:58|49204.37
03:44:59|49204.37
03:45:00|49204.37
03:45:03|49204.37
03:45:03|49204.37
03:45:04|49204.37
03:45:05|49204.37
03:45:06|49230.69
03:45:07|49230.69
03:45:08|49230.69
03:45:10|49230.69
03:45:12|49227.24
03:45:13|49227.24
03:45:13|49227.24
03:45:16|49227.24
03:45:16|49227.24
03:45:18|49227.24
03:45:20|49227.24
03:45:20|49207.24
03:45:21|49204.77
03:45:22|49208.11
03:45:23|49204.77
03:45:24|49200.63
03:45:25|49194.11
03:45:26|49190.51
03:45:27|49190.51
03:45:28|49191.49
03:45:29|49188.32
03:45:30|49188.32
03:45:31|49188.32
03:45:33|49176.75
03:45:33|49176.75
03:45:34|49176.75
03:45:35|49176.75
03:45:36|49176.83
03:45:38|49176.83
03:45:39|49176.2
03:45:40|49176.2
03:45:41|49174.7
03:45:42|49174.78
03:45:43|49174.78
03:45:44|49173.78
03:45:45|49173.78
03:45:47|49173.78
03:45:48|49184.43
03:45:49|49184.42
03:45:50|49183.14
03:45:52|49183.14
03:45:53|49183.14
03:45:53|49183.14
03:45:55|49183.14
03:45:56|49183.14
03:45:56|49183.14
03:45:58|49183.14
03:45:59|49183.14
03:45:59|49183.14
03:46:01|49204.78
03:46:02|49225.46
03:46:02|49225.46
03:46:04|49225.46
03:46:06|49225.46
03:46:06|49225.46
03:46:07|49225.46
03:46:09|49225.46
03:46:10|49225.46
03:46:11|49225.46
03:46:13|49225.46
03:46:14|49225.46
03:46:15|49225.46
03:46:17|49225.46
03:46:19|49225.46
03:46:19|49211.47
03:46:20|49223.87
03:46:22|49223.87
03:46:23|49223.87
03:46:24|49223.87
03:46:25|49223.87
03:46:26|49223.87
03:46:27|49223.87
03:46:29|49223.87
03:46:30|49223.87
03:46:32|49223.87
03:46:33|49223.87
03:46:34|49223.87
03:46:35|49223.87
03:46:36|49223.87
03:46:36|49247.3
03:46:38|49247.3
03:46:40|49247.3
03:46:41|49247.3
03:46:41|49242.11
03:46:42|49243.95
03:46:43|49243.95
03:46:44|49243.95
03:46:45|49243.95
03:46:46|49243.95
03:46:48|49243.95
03:46:49|49243.95
03:46:51|49243.95
03:46:51|49243.95
03:46:52|49243.95
03:46:54|49243.95
03:46:55|49243.95
03:46:56|49243.95
03:46:57|49243.95
03:46:58|49243.95
03:46:59|49243.95
03:47:00|49243.95
03:47:01|49243.95
03:47:02|49243.95
03:47:04|49242.09
03:47:05|49242.09
03:47:06|49242.09
03:47:07|49240.92
03:47:08|49240.92
03:47:10|49234.25
03:47:10|49233.23
03:47:12|49233.23
03:47:12|49233.23
03:47:14|49243.28
03:47:15|49243.28
03:47:16|49243.28
03:47:17|49243.28
03:47:19|49243.28
03:47:20|49243.28
03:47:21|49243.28
03:47:22|49243.28
03:47:23|49246.5
03:47:25|49246.5
03:47:27|49246.5
03:47:28|49246.5
03:47:28|49246.5
03:47:30|49240.77
03:47:31|49240.77
03:47:32|49240.77
03:47:33|49240.77
03:47:34|49240.77
03:47:35|49240.77
03:47:37|49240.77
03:47:38|49240.77
03:47:38|49240.77
03:47:39|49240.77
03:47:41|49240.77
03:47:41|49240.77
03:47:43|49240.77
03:47:44|49240.77
03:47:44|49240.77
03:47:46|49255.98
03:47:47|49255.98
03:47:48|49255.98
03:47:48|49255.98
03:47:49|49255.98
03:47:51|49255.98
03:47:52|49263.68
03:47:52|49263.68
03:47:54|49263.68
03:47:55|49263.68
03:47:56|49263.68
03:47:56|49261.22
03:47:58|49261.22
03:47:58|49269.65
03:48:00|49269.65
03:48:01|49269.65
03:48:02|49274.12
03:48:03|49274.12
03:48:04|49274.12
03:48:06|49274.12
03:48:07|49274.12
03:48:07|49274.12
03:48:10|49274.12
03:48:10|49274.12
03:48:13|49274.12
03:48:14|49274.12
03:48:15|49274.12
03:48:16|49274.12
03:48:17|49274.12
03:48:18|49274.12
03:48:19|49274.12
03:48:20|49274.12
03:48:21|49274.12
03:48:22|49274.12
03:48:23|49274.12
03:48:24|49267.49
03:48:25|49267.49
03:48:26|49267.49
03:48:27|49267.49
03:48:28|49267.49
03:48:29|49267.49
03:48:30|49267.49
03:48:31|49267.49
03:48:32|49267.49
03:48:33|49267.49
03:48:34|49295.65
03:48:35|49295.65
03:48:36|49311.93
03:48:37|49311.93
03:48:38|49311.93
03:48:39|49311.93
03:48:41|49311.93
03:48:41|49311.93
03:48:44|49311.93
03:48:44|49311.93
03:48:45|49311.93
03:48:47|49311.93
03:48:47|49311.93
03:48:50|49308.01
03:48:50|49308.01
03:48:51|49308.01
03:48:52|49308.01
03:48:53|49308.01
03:48:54|49308.01
03:48:55|49308.01
03:48:56|49308.01
03:48:57|49308.01
03:48:58|49308.01
03:48:59|49308.01
03:49:00|49308.01
03:49:02|49308.01
03:49:03|49308.01
03:49:04|49308.01
03:49:05|49308.01
03:49:06|49308.01
03:49:07|49308.01
03:49:09|49308.01
03:49:11|49308.01
03:49:12|49297.66
03:49:13|49286.75
03:49:14|49286.75
03:49:15|49286.75
03:49:16|49286.75
03:49:18|49292.58
03:49:19|49292.58
03:49:20|49285.28
03:49:21|49292.45
03:49:22|49292.45
03:49:23|49292.45
03:49:24|49292.45
03:49:25|49292.45
03:49:26|49292.45
03:49:28|49292.45
03:49:28|49292.45
03:49:29|49292.45
03:49:30|49271.01
03:49:31|49271.01
03:49:32|49274.84
03:49:34|49274.84
03:49:35|49274.84
03:49:35|49274.84
03:49:36|49274.84
03:49:38|49274.84
03:49:38|49274.84
03:49:39|49274.84
03:49:40|49274.84
03:49:41|49274.84
03:49:43|49274.84
03:49:45|49274.84
03:49:45|49274.84
03:49:46|49274.84
03:49:47|49274.84
03:49:48|49274.84
03:49:49|49303.37
03:49:51|49303.37
03:49:53|49303.37
03:49:53|49303.37
03:49:54|49303.37
03:49:55|49303.37
03:49:57|49303.37
03:49:57|49303.37
03:49:59|49303.37
03:49:59|49303.37
03:50:00|49303.37
03:50:02|49303.37
03:50:03|49303.37
03:50:05|49303.37
03:50:06|49303.37
03:50:07|49303.37
03:50:08|49303.37
03:50:10|49355.21
03:50:11|49355.21
03:50:12|49333.25
03:50:13|49347.5
03:50:14|49347.5
03:50:16|49347.5
03:50:17|49347.5
03:50:18|49347.5
03:50:19|49318.69
03:50:19|49318.69
03:50:22|49318.69
03:50:22|49318.69
03:50:24|49318.69
03:50:24|49318.69
03:50:26|49318.69
03:50:27|49318.69
03:50:27|49318.69
03:50:29|49318.69
03:50:29|49318.69
03:50:31|49318.69
03:50:32|49318.69
03:50:32|49318.69
03:50:34|49318.69
03:50:34|49318.69
03:50:36|49318.69
03:50:36|49318.69
03:50:37|49318.69
03:50:38|49318.69
03:50:40|49318.69
03:50:40|49350.81
03:50:41|49353.98
03:50:42|49345.91
03:50:43|49345.91
03:50:44|49345.91
03:50:46|49345.91
03:50:46|49312.56
03:50:47|49312.56
03:50:49|49312.56
03:50:49|49312.56
03:50:51|49312.56
03:50:51|49312.56
03:50:52|49312.56
03:50:53|49312.56
03:50:54|49312.56
03:50:55|49304.69
03:50:57|49304.69
03:50:59|49304.69
03:50:59|49304.69
03:51:01|49304.69
03:51:02|49304.69
03:51:03|49314.77
03:51:04|49314.77
03:51:06|49314.77
03:51:06|49314.77
03:51:09|49308.02
03:51:10|49308.01
03:51:11|49308.01
03:51:13|49309.03
03:51:14|49309.03
03:51:15|49309.03
03:51:16|49324.05
03:51:17|49331.67
03:51:18|49331.67
03:51:19|49331.67
03:51:21|49332.62
03:51:23|49328.3
03:51:24|49334.85
03:51:25|49340.54
03:51:26|49340.54
03:51:27|49340.54
03:51:28|49340.54
03:51:29|49340.54
03:51:30|49340.54
03:51:31|49340.54
03:51:32|49340.54
03:51:33|49340.54
03:51:34|49340.54
03:51:35|49340.54
03:51:36|49340.54
03:51:37|49304.24
03:51:38|49304.24
03:51:39|49304.24
03:51:40|49310.09
03:51:41|49307.62
03:51:42|49307.62
03:51:43|49307.62
03:51:44|49307.62
03:51:45|49307.62
03:51:46|49307.62
03:51:47|49307.62
03:51:48|49307.62
03:51:49|49307.62
03:51:50|49307.62
03:51:51|49307.62
03:51:52|49307.62
03:51:54|49307.62
03:51:55|49307.62
03:51:56|49307.62
03:51:56|49307.62
03:51:58|49307.62
03:51:59|49307.62
03:52:00|49307.62
03:52:01|49311.03
03:52:02|49311.03
03:52:03|49311.03
03:52:04|49311.03
03:52:05|49311.03
03:52:05|49311.03
03:52:08|49323.75
03:52:10|49323.75
03:52:11|49323.75
03:52:13|49323.75
03:52:14|49323.75
03:52:14|49323.75
03:52:16|49323.75
03:52:17|49323.75
03:52:17|49323.75
03:52:18|49323.75
03:52:20|49323.75
03:52:21|49323.75
03:52:23|49323.75
03:52:23|49308.41
03:52:24|49318.7
03:52:26|49318.7
03:52:27|49318.7
03:52:28|49318.7
03:52:29|49318.7
03:52:30|49318.7
03:52:31|49317.38
03:52:32|49317.38
03:52:33|49317.38
03:52:34|49317.38
03:52:35|49317.38
03:52:36|49317.38
03:52:37|49317.38
03:52:38|49317.38
03:52:39|49317.38
03:52:40|49317.38
03:52:41|49320.03
03:52:42|49320.03
03:52:43|49320.03
03:52:44|49320.03
03:52:46|49320.03
03:52:46|49320.03
03:52:48|49320.03
03:52:49|49320.03
03:52:49|49320.03
03:52:50|49320.25
03:52:51|49320.25
03:52:52|49320.25
03:52:55|49320.25
03:52:55|49320.25
03:52:56|49320.25
03:52:57|49320.25
03:52:59|49333.57
03:53:01|49333.57
03:53:02|49323.46
03:53:03|49323.46
03:53:05|49323.46
03:53:05|49323.46
03:53:07|49323.46
03:53:08|49323.46
03:53:09|49323.46
03:53:09|49323.46
03:53:12|49325.27
03:53:12|49325.27
03:53:13|49325.27
03:53:14|49325.27
03:53:15|49325.27
03:53:16|49325.27
03:53:18|49325.27
03:53:20|49325.27
03:53:22|49325.27
03:53:23|49325.27
03:53:24|49325.27
03:53:24|49325.27
03:53:26|49325.27
03:53:26|49325.27
03:53:28|49325.27
03:53:29|49300.01
03:53:31|49300.01
03:53:32|49300.01
03:53:33|49300.01
03:53:34|49300.01
03:53:35|49300.01
03:53:36|49300.01
03:53:37|49300.01
03:53:38|49300.01
03:53:39|49300.01
03:53:40|49300.01
03:53:41|49300.01
03:53:42|49300.01
03:53:43|49300.01
03:53:44|49300.01
03:53:45|49300.01
03:53:46|49300.01
03:53:48|49271.22
03:53:48|49271.22
03:53:49|49271.22
03:53:50|49271.22
03:53:51|49271.22
03:53:52|49271.22
03:53:53|49271.22
03:53:55|49271.22
03:53:57|49271.22
03:53:58|49271.22
03:53:59|49264.2
03:54:00|49264.2
03:54:02|49266.92
03:54:02|49266.92
03:54:04|49266.92
03:54:05|49262.44
03:54:05|49267.49
03:54:06|49267.49
03:54:07|49262.16
03:54:09|49276.69
03:54:11|49268.82
03:54:11|49268.82
03:54:13|49281.7
03:54:14|49281.7
03:54:16|49281.7
03:54:17|49281.7
03:54:17|49264.42
03:54:19|49264.42
03:54:21|49264.42
03:54:22|49264.42
03:54:22|49264.42
03:54:23|49264.42
03:54:24|49264.42
03:54:26|49264.42
03:54:28|49264.42
03:54:29|49235.57
03:54:30|49235.57
03:54:31|49235.57
03:54:32|49235.57
03:54:33|49235.57
03:54:35|49235.57
03:54:35|49235.57
03:54:36|49235.57
03:54:37|49235.57
03:54:39|49245.4
03:54:39|49265.68
03:54:40|49265.68
03:54:43|49265.53
03:54:43|49267.99
03:54:44|49267.99
03:54:46|49267.99
03:54:46|49267.99
03:54:47|49267.99
03:54:48|49267.99
03:54:49|49267.99
03:54:50|49254.71
03:54:51|49254.71
03:54:52|49255.04
03:54:53|49255.04
03:54:54|49257.03
03:54:56|49257.03
03:54:57|49257.03
03:54:59|49257.03
03:55:01|49257.03
03:55:02|49257.03
03:55:02|49257.03
03:55:03|49257.03
03:55:04|49257.03
03:55:05|49257.03
03:55:06|49257.03
03:55:07|49257.03
03:55:08|49257.03
03:55:09|49257.03
03:55:12|49257.03
03:55:13|49257.03
03:55:14|49257.03
03:55:15|49257.03
03:55:17|49257.03
03:55:18|49257.03
03:55:19|49257.03
03:55:19|49257.03
03:55:20|49257.03
03:55:22|49257.03
03:55:23|49257.03
03:55:25|49257.03
03:55:25|49257.03
03:55:27|49257.03
03:55:28|49265.05
03:55:29|49265.05
03:55:30|49265.05
03:55:31|49265.05
03:55:32|49256.35
03:55:33|49256.35
03:55:34|49256.35
03:55:35|49265.54
03:55:36|49265.54
03:55:37|49265.54
03:55:38|49265.54
03:55:39|49267.53
03:55:40|49274.29
03:55:41|49274.28
03:55:42|49274.28
03:55:43|49269.33
03:55:44|49269.33
03:55:45|49269.33
03:55:46|49269.33
03:55:47|49269.33
03:55:48|49269.33
03:55:49|49269.33
03:55:50|49269.33
03:55:51|49269.33
03:55:52|49269.33
03:55:53|49269.33
03:55:54|49269.33
03:55:55|49269.33
03:55:56|49269.33
03:55:57|49269.33
03:55:59|49269.33
03:55:59|49269.33
03:56:00|49269.33
03:56:02|49269.33
03:56:04|49269.33
03:56:06|49269.33
03:56:07|49269.33
03:56:08|49269.33
03:56:09|49269.33
03:56:10|49269.33
03:56:11|49269.33
03:56:12|49269.33
03:56:14|49269.33
03:56:15|49269.33
03:56:16|49248.52
03:56:17|49248.52
03:56:17|49248.52
03:56:19|49248.52
03:56:20|49248.52
03:56:20|49248.52
03:56:21|49248.52
03:56:23|49248.52
03:56:25|49248.52
03:56:25|49248.52
03:56:26|49248.52
03:56:27|49248.52
03:56:28|49248.52
03:56:30|49248.52
03:56:30|49248.52
03:56:31|49248.52
03:56:32|49248.52
03:56:34|49266.71
03:56:34|49266.71
03:56:36|49266.71
03:56:36|49266.71
03:56:38|49266.71
03:56:40|49266.71
03:56:41|49266.71
03:56:42|49266.71
03:56:43|49286.77
03:56:44|49286.77
03:56:45|49286.77
03:56:46|49286.77
03:56:47|49276.35
03:56:48|49276.35
03:56:49|49276.35
03:56:50|49276.35
03:56:51|49276.35
03:56:51|49271.76
03:56:52|49271.76
03:56:54|49271.76
03:56:54|49271.76
03:56:56|49271.76
03:56:56|49271.76
03:56:59|49271.76
03:57:00|49271.76
03:57:02|49271.76
03:57:02|49271.76
03:57:03|49271.76
03:57:05|49271.76
03:57:05|49271.76
03:57:07|49271.76
03:57:08|49268.45
03:57:09|49268.45
03:57:10|49268.45
03:57:12|49268.45
03:57:13|49268.45
03:57:14|49282.16
03:57:15|49282.16
03:57:16|49287.52
03:57:17|49287.52
03:57:18|49287.52
03:57:20|49287.52
03:57:20|49287.52
03:57:21|49287.52
03:57:24|49295.07
03:57:24|49295.07
03:57:25|49295.07
03:57:26|49295.07
03:57:28|49295.07
03:57:30|49295.07
03:57:31|49295.07
03:57:31|49295.07
03:57:33|49295.07
03:57:34|49295.07
03:57:34|49295.07
03:57:36|49295.07
03:57:37|49295.07
03:57:38|49295.07
03:57:39|49295.07
03:57:40|49295.07
03:57:41|49307.56
03:57:41|49307.56
03:57:43|49307.56
03:57:43|49307.56
03:57:45|49312.9
03:57:46|49312.9
03:57:47|49312.9
03:57:49|49312.9
03:57:49|49312.9
03:57:50|49312.83
03:57:51|49312.83
03:57:52|49312.83
03:57:54|49312.83
03:57:54|49311.
03:57:55|49311.
03:57:56|49311.
03:57:57|49311.
03:57:58|49311.
03:58:00|49310.39
03:58:01|49297.49
03:58:02|49304.67
03:58:03|49304.67
03:58:03|49304.67
03:58:05|49304.67
03:58:06|49304.67
03:58:06|49304.67
03:58:08|49294.38
03:58:09|49294.38
03:58:10|49294.38
03:58:11|49294.38
03:58:12|49294.38
03:58:13|49295.83
03:58:14|49295.83
03:58:15|49295.83
03:58:16|49295.83
03:58:17|49295.83
03:58:18|49295.83
03:58:19|49295.83
03:58:20|49295.83
03:58:21|49295.83
03:58:22|49295.83
03:58:23|49295.83
03:58:24|49295.83
03:58:25|49295.83
03:58:27|49295.83
03:58:28|49303.67
03:58:29|49303.67
03:58:30|49303.67
03:58:30|49319.35
03:58:32|49323.34
03:58:34|49323.34
03:58:34|49323.34
03:58:36|49323.34
03:58:36|49326.28
03:58:37|49324.11
03:58:38|49324.11
03:58:39|49324.11
03:58:40|49324.11
03:58:41|49324.11
03:58:42|49333.
03:58:43|49359.09
03:58:44|49359.09
03:58:45|49359.09
03:58:47|49359.09
03:58:47|49359.09
03:58:48|49359.09
03:58:49|49359.09
03:58:50|49359.09
03:58:51|49359.09
03:58:52|49331.32
03:58:53|49331.32
03:58:55|49331.32
03:58:56|49331.32
03:58:57|49331.32
03:58:58|49300.88
03:58:59|49300.88
03:59:00|49300.88
03:59:01|49300.88
03:59:03|49302.94
03:59:04|49302.94
03:59:06|49315.02
03:59:07|49315.02
03:59:09|49315.02
03:59:09|49315.02
03:59:10|49315.02
03:59:11|49294.17
03:59:13|49294.17
03:59:15|49294.17
03:59:16|49294.17
03:59:17|49294.17
03:59:19|49260.68
03:59:19|49260.68
03:59:20|49260.68
03:59:22|49260.68
03:59:23|49266.46
03:59:24|49266.46
03:59:25|49266.46
03:59:25|49266.46
03:59:27|49266.46
03:59:28|49263.23
03:59:29|49263.23
03:59:31|49263.23
03:59:33|49263.23
03:59:34|49263.23
03:59:34|49263.23
03:59:36|49263.23
03:59:36|49263.23
03:59:38|49263.23
03:59:39|49263.23
03:59:40|49254.89
03:59:40|49254.89
03:59:42|49254.89
03:59:42|49254.89
03:59:43|49254.89
03:59:45|49254.89
03:59:45|49254.89
03:59:47|49263.98
03:59:48|49263.98
03:59:49|49266.66
03:59:50|49266.66
03:59:51|49268.13
03:59:52|49268.13
03:59:52|49268.13
03:59:54|49268.13
03:59:54|49268.13
03:59:55|49268.13
03:59:56|49239.92
03:59:58|49241.55
03:59:59|49241.55
03:59:59|49241.55
04:00:02|49241.55
04:00:03|49254.71
04:00:05|49254.71
04:00:06|49254.71
04:00:08|49287.05
04:00:09|49295.68
04:00:10|49289.52
04:00:11|49298.15
04:00:12|49298.15
04:00:13|49298.15
04:00:14|49298.15
04:00:15|49298.15
04:00:16|49298.15
04:00:17|49298.15
04:00:18|49298.15
04:00:19|49298.15
04:00:20|49298.15
04:00:21|49298.15
04:00:22|49298.15
04:00:23|49298.15
04:00:25|49298.15
04:00:25|49310.56
04:00:27|49310.56
04:00:29|49310.56
04:00:30|49310.56
04:00:30|49300.42
04:00:32|49300.42
04:00:33|49300.42
04:00:34|49300.42
04:00:36|49275.17
04:00:36|49275.17
04:00:37|49273.57
04:00:39|49273.57
04:00:39|49273.57
04:00:40|49271.6
04:00:41|49271.6
04:00:42|49275.96
04:00:43|49282.15
04:00:44|49282.15
04:00:45|49282.15
04:00:46|49282.15
04:00:47|49282.15
04:00:48|49282.15
04:00:49|49282.15
04:00:50|49263.78
04:00:51|49263.78
04:00:52|49263.78
04:00:53|49263.78
04:00:54|49263.78
04:00:55|49263.78
04:00:56|49263.78
04:00:57|49263.78
04:00:58|49244.12
04:00:59|49244.12
04:01:00|49244.12
04:01:01|49244.12
04:01:02|49244.12
04:01:04|49243.15
04:01:05|49243.15
04:01:07|49243.15
04:01:08|49244.57
04:01:09|49247.44
04:01:11|49247.44
04:01:12|49247.44
04:01:14|49247.44
04:01:16|49247.18
04:01:17|49247.18
04:01:18|49254.88
04:01:19|49254.88
04:01:20|49254.88
04:01:21|49254.88
04:01:22|49254.88
04:01:23|49254.67
04:01:24|49254.67
04:01:25|49254.67
04:01:26|49254.67
04:01:27|49254.67
04:01:28|49254.67
04:01:30|49254.67
04:01:31|49254.67
04:01:31|49254.67
04:01:32|49254.67
04:01:34|49254.67
04:01:35|49254.67
04:01:36|49254.67
04:01:37|49254.67
04:01:38|49254.67
04:01:39|49254.67
04:01:40|49254.67
04:01:42|49271.9
04:01:43|49271.9
04:01:43|49271.9
04:01:45|49271.9
04:01:46|49271.9
04:01:47|49271.9
04:01:48|49271.9
04:01:50|49271.9
04:01:50|49271.9
04:01:51|49271.9
04:01:52|49271.9
04:01:53|49228.87
04:01:54|49228.87
04:01:55|49228.87
04:01:56|49228.87
04:01:57|49228.87
04:01:58|49228.87
04:02:00|49228.87
04:02:00|49228.87
04:02:01|49228.87
04:02:02|49228.87
04:02:03|49228.87
04:02:04|49229.69
04:02:05|49254.42
04:02:06|49254.42
04:02:08|49254.42
04:02:09|49254.42
04:02:10|49238.01
04:02:11|49238.01
04:02:13|49238.01
04:02:14|49238.01
04:02:15|49238.01
04:02:16|49238.01
04:02:17|49238.01
04:02:19|49238.01
04:02:20|49238.01
04:02:22|49238.01
04:02:23|49238.01
04:02:24|49238.01
04:02:25|49238.01
04:02:26|49238.01
04:02:28|49238.01
04:02:29|49238.01
04:02:30|49228.87
04:02:32|49228.87
04:02:32|49228.87
04:02:33|49228.87
04:02:35|49228.87
04:02:36|49228.87
04:02:37|49228.87
04:02:38|49228.87
04:02:39|49228.87
04:02:40|49228.87
04:02:41|49228.87
04:02:42|49228.87
04:02:43|49228.87
04:02:44|49228.87
04:02:45|49228.87
04:02:46|49228.87
04:02:47|49228.87
04:02:48|49228.87
04:02:49|49228.87
04:02:50|49228.87
04:02:51|49228.87
04:02:52|49228.87
04:02:53|49228.87
04:02:54|49190.85
04:02:55|49190.85
04:02:56|49190.85
04:02:57|49190.85
04:02:58|49190.85
04:02:59|49190.85
04:03:00|49190.85
04:03:01|49190.85
04:03:02|49190.85
04:03:04|49190.85
04:03:05|49190.85
04:03:07|49190.85
04:03:08|49190.85
04:03:09|49190.85
04:03:10|49190.85
04:03:11|49185.96
04:03:12|49185.96
04:03:14|49185.96
04:03:15|49185.96
04:03:16|49185.96
04:03:18|49185.96
04:03:19|49185.96
04:03:20|49185.96
04:03:20|49185.96
04:03:21|49185.96
04:03:22|49153.06
04:03:24|49153.06
04:03:24|49153.06
04:03:25|49153.06
04:03:27|49153.06
04:03:28|49153.06
04:03:29|49153.06
04:03:30|49153.06
04:03:31|49153.06
04:03:32|49153.06
04:03:33|49153.06
04:03:34|49153.06
04:03:36|49153.06
04:03:37|49153.06
04:03:38|49169.97
04:03:39|49169.97
04:03:40|49176.99
04:03:41|49176.99
04:03:42|49176.99
04:03:43|49176.99
04:03:44|49176.99
04:03:45|49176.99
04:03:46|49176.99
04:03:47|49174.09
04:03:49|49174.09
04:03:49|49174.09
04:03:51|49174.09
04:03:52|49174.09
04:03:52|49174.09
04:03:53|49174.09
04:03:54|49174.09
04:03:56|49174.09
04:03:57|49153.17
04:03:58|49153.17
04:03:58|49159.61
04:04:00|49159.61
04:04:01|49159.61
04:04:01|49159.61
04:04:02|49175.57
04:04:04|49192.
04:04:06|49192.
04:04:07|49192.
04:04:08|49174.68
04:04:10|49174.68
04:04:10|49174.68
04:04:12|49178.61
04:04:14|49175.78
04:04:15|49175.78
04:04:15|49175.78
04:04:16|49175.78
04:04:18|49175.78
04:04:19|49175.78
04:04:20|49161.69
04:04:22|49161.69
04:04:22|49164.89
04:04:23|49164.89
04:04:24|49164.89
04:04:26|49164.89
04:04:26|49164.89
04:04:27|49164.89
04:04:29|49164.89
04:04:29|49164.89
04:04:30|49164.89
04:04:31|49164.89
04:04:33|49164.89
04:04:33|49164.89
04:04:35|49164.89
04:04:37|49164.89
04:04:37|49164.89
04:04:39|49164.89
04:04:40|49155.29
04:04:41|49155.29
04:04:42|49155.29
04:04:43|49155.29
04:04:44|49155.29
04:04:45|49155.29
04:04:46|49167.54
04:04:47|49167.54
04:04:48|49167.54
04:04:49|49167.54
04:04:50|49167.54
04:04:51|49167.54
04:04:52|49167.54
04:04:53|49167.54
04:04:54|49150.39
04:04:55|49140.86
04:04:56|49140.86
04:04:57|49140.86
04:04:58|49140.86
04:04:59|49138.32
04:05:00|49135.8
04:05:01|49135.8
04:05:02|49135.8
04:05:03|49147.39
04:05:04|49147.39
04:05:05|49147.39
04:05:07|49147.39
04:05:08|49147.39
04:05:10|49147.82
04:05:11|49147.82
04:05:11|49147.82
04:05:12|49147.82
04:05:14|49147.82
04:05:15|49147.82
04:05:16|49147.82
04:05:18|49147.82
04:05:18|49147.82
04:05:20|49147.82
04:05:21|49139.35
04:05:22|49139.35
04:05:23|49139.35
04:05:24|49139.35
04:05:25|49139.35
04:05:26|49139.35
04:05:27|49141.82
04:05:28|49161.43
04:05:28|49170.4
04:05:30|49173.25
04:05:31|49173.25
04:05:32|49178.6
04:05:33|49178.6
04:05:35|49193.31
04:05:36|49193.31
04:05:37|49193.31
04:05:37|49193.31
04:05:38|49193.31
04:05:40|49193.31
04:05:41|49193.31
04:05:42|49193.31
04:05:43|49193.31
04:05:44|49193.31
04:05:44|49170.24
04:05:45|49170.24
04:05:47|49170.24
04:05:47|49170.24
04:05:49|49170.24
04:05:50|49170.24
04:05:51|49170.24
04:05:51|49170.24
04:05:53|49170.24
04:05:53|49176.56
04:05:54|49176.56
04:05:55|49176.56
04:05:56|49176.56
04:05:58|49176.56
04:05:59|49176.56
04:06:00|49180.44
04:06:00|49180.44
04:06:01|49180.44
04:06:03|49170.66
04:06:03|49183.37
04:06:04|49183.37
04:06:06|49183.37
04:06:07|49183.37
04:06:07|49183.37
04:06:09|49183.37
04:06:09|49183.37
04:06:10|49183.37
04:06:13|49183.37
04:06:14|49183.37
04:06:15|49183.37
04:06:16|49183.37
04:06:17|49183.37
04:06:18|49205.3
04:06:20|49205.31
04:06:20|49205.31
04:06:21|49205.31
04:06:23|49205.31
04:06:25|49205.31
04:06:26|49205.31
04:06:27|49205.31
04:06:28|49205.31
04:06:29|49205.31
04:06:30|49205.31
04:06:31|49205.31
04:06:32|49205.31
04:06:33|49205.31
04:06:34|49220.95
04:06:35|49220.95
04:06:36|49220.95
04:06:37|49220.95
04:06:38|49220.95
04:06:39|49212.02
04:06:40|49212.02
04:06:41|49212.02
04:06:43|49212.02
04:06:44|49212.02
04:06:45|49205.22
04:06:45|49205.22
04:06:47|49205.22
04:06:48|49205.4
04:06:49|49205.23
04:06:50|49205.23
04:06:51|49205.23
04:06:52|49205.23
04:06:53|49217.75
04:06:54|49217.75
04:06:55|49217.75
04:06:56|49217.75
04:06:57|49217.75
04:06:58|49217.75
04:06:59|49217.75
04:07:00|49217.75
04:07:01|49217.75
04:07:02|49217.75
04:07:03|49217.75
04:07:04|49217.75
04:07:06|49238.5
04:07:07|49238.5
04:07:09|49238.5
04:07:10|49238.5
04:07:11|49238.5
04:07:12|49238.5
04:07:14|49238.5
04:07:16|49238.5
04:07:18|49238.5
04:07:18|49238.5
04:07:19|49238.5
04:07:20|49238.5
04:07:21|49238.5
04:07:22|49238.5
04:07:24|49238.5
04:07:25|49238.5
04:07:26|49220.17
04:07:27|49220.17
04:07:28|49220.17
04:07:30|49220.17
04:07:30|49220.17
04:07:31|49220.17
04:07:32|49220.17
04:07:33|49220.17
04:07:35|49220.17
04:07:35|49222.75
04:07:36|49222.75
04:07:37|49222.75
04:07:38|49222.75
04:07:39|49222.75
04:07:40|49222.75
04:07:42|49222.75
04:07:42|49222.75
04:07:43|49222.75
04:07:44|49222.75
04:07:45|49208.43
04:07:46|49208.43
04:07:47|49208.43
04:07:48|49211.51
04:07:49|49211.51
04:07:50|49211.51
04:07:52|49211.51
04:07:53|49211.51
04:07:54|49211.51
04:07:55|49211.51
04:07:56|49211.51
04:07:57|49211.51
04:07:58|49186.3
04:07:59|49186.3
04:08:00|49186.3
04:08:01|49186.3
04:08:02|49186.3
04:08:03|49186.3
04:08:04|49186.3
04:08:05|49182.34
04:08:06|49182.34
04:08:07|49196.73
04:08:08|49196.73
04:08:10|49203.6
04:08:11|49210.
04:08:11|49210.
04:08:14|49210.
04:08:15|49210.
04:08:15|49210.
04:08:16|49210.
04:08:17|49210.
04:08:18|49192.37
04:08:19|49192.37
04:08:21|49192.37
04:08:22|49192.37
04:08:23|49186.37
04:08:24|49185.98
04:08:26|49181.39
04:08:26|49158.33
04:08:28|49158.33
04:08:28|49158.33
04:08:29|49158.33
04:08:31|49158.33
04:08:31|49158.33
04:08:32|49158.33
04:08:33|49170.15
04:08:35|49170.15
04:08:35|49170.15
04:08:36|49170.15
04:08:37|49170.15
04:08:38|49170.15
04:08:40|49170.15
04:08:40|49170.15
04:08:41|49142.86
04:08:42|49142.86
04:08:44|49142.86
04:08:44|49142.86
04:08:45|49142.86
04:08:46|49136.42
04:08:47|49136.42
04:08:48|49134.58
04:08:49|49134.58
04:08:50|49134.58
04:08:51|49134.58
04:08:52|49134.58
04:08:54|49134.58
04:08:54|49134.58
04:08:55|49134.58
04:08:56|49134.58
04:08:58|49134.58
04:08:58|49134.58
04:08:59|49134.58
04:09:01|49134.58
04:09:02|49134.58
04:09:02|49134.58
04:09:03|49134.58
04:09:05|49134.58
04:09:06|49130.93
04:09:07|49130.93
04:09:08|49130.93
04:09:10|49130.93
04:09:11|49130.93
04:09:13|49130.93
04:09:15|49130.93
04:09:16|49130.93
04:09:17|49131.55
04:09:18|49131.55
04:09:19|49134.38
04:09:20|49134.38
04:09:21|49134.38
04:09:22|49134.38
04:09:23|49134.38
04:09:24|49134.38
04:09:25|49131.01
04:09:26|49131.01
04:09:27|49131.01
04:09:28|49131.01
04:09:29|49143.69
04:09:30|49143.69
04:09:31|49143.69
04:09:32|49137.95
04:09:33|49132.07
04:09:35|49132.07
04:09:35|49127.24
04:09:36|49137.64
04:09:37|49137.64
04:09:38|49137.64
04:09:39|49137.64
04:09:40|49137.64
04:09:41|49134.96
04:09:43|49134.96
04:09:43|49137.26
04:09:44|49137.26
04:09:45|49137.26
04:09:46|49137.26
04:09:47|49137.26
04:09:48|49126.36
04:09:49|49126.36
04:09:51|49126.36
04:09:52|49126.36
04:09:53|49126.36
04:09:53|49126.36
04:09:55|49126.36
04:09:56|49126.36
04:09:57|49126.36
04:09:58|49126.36
04:09:59|49126.36
04:10:00|49126.36
04:10:01|49126.36
04:10:03|49131.12
04:10:04|49131.12
04:10:04|49131.12
04:10:06|49131.12
04:10:06|49131.12
04:10:07|49130.34
04:10:10|49130.34
04:10:12|49124.59
04:10:13|49124.59
04:10:14|49115.77
04:10:15|49099.6
04:10:16|49099.6
04:10:18|49099.6
04:10:19|49099.6
04:10:20|49099.6
04:10:21|49090.95
04:10:22|49090.95
04:10:23|49090.95
04:10:24|49090.95
04:10:25|49090.95
04:10:25|49090.95
04:10:27|49088.4
04:10:29|49090.35
04:10:29|49090.35
04:10:31|49090.35
04:10:32|49088.88
04:10:32|49088.88
04:10:33|49089.09
04:10:35|49089.09
04:10:35|49089.09
04:10:37|49089.09
04:10:38|49089.09
04:10:39|49089.09
04:10:40|49108.78
04:10:41|49108.78
04:10:42|49108.78
04:10:43|49108.78
04:10:44|49108.78
04:10:46|49108.78
04:10:46|49108.78
04:10:47|49108.78
04:10:48|49115.7
04:10:49|49115.7
04:10:51|49115.7
04:10:53|49115.7
04:10:53|49115.7
04:10:54|49115.7
04:10:56|49115.7
04:10:56|49115.7
04:10:57|49129.
04:10:58|49123.08
04:10:59|49123.08
04:11:01|49123.08
04:11:01|49123.08
04:11:03|49123.08
04:11:03|49123.08
04:11:05|49123.08
04:11:05|49123.08
04:11:06|49123.08
04:11:09|49125.61
04:11:10|49125.61
04:11:10|49125.61
04:11:12|49125.61
04:11:14|49125.61
04:11:16|49125.61
04:11:17|49125.61
04:11:19|49125.61
04:11:20|49125.61
04:11:22|49125.61
04:11:24|49125.61
04:11:24|49114.69
04:11:26|49114.69
04:11:27|49101.82
04:11:28|49101.82
04:11:29|49101.82
04:11:30|49101.82
04:11:31|49101.82
04:11:32|49101.82
04:11:33|49101.82
04:11:34|49101.82
04:11:35|49101.82
04:11:36|49125.73
04:11:37|49125.13
04:11:38|49125.13
04:11:39|49125.13
04:11:40|49125.13
04:11:41|49125.13
04:11:42|49125.13
04:11:44|49125.13
04:11:45|49125.13
04:11:46|49125.13
04:11:47|49125.13
04:11:48|49125.13
04:11:49|49125.13
04:11:49|49125.13
04:11:51|49125.13
04:11:52|49125.13
04:11:52|49125.13
04:11:54|49125.13
04:11:55|49125.13
04:11:56|49125.13
04:11:57|49118.68
04:11:58|49118.68
04:11:58|49118.68
04:12:00|49118.68
04:12:01|49118.68
04:12:02|49111.99
04:12:03|49111.99
04:12:04|49111.99
04:12:06|49111.99
04:12:06|49111.99
04:12:07|49124.06
04:12:08|49124.06
04:12:09|49124.06
04:12:10|49125.29
04:12:11|49125.29
04:12:13|49133.35
04:12:15|49133.35
04:12:16|49133.35
04:12:17|49133.35
04:12:18|49133.35
04:12:19|49133.35
04:12:21|49133.35
04:12:21|49133.35
04:12:23|49088.4
04:12:24|49064.94
04:12:25|49064.94
04:12:27|49061.81
04:12:27|49061.74
04:12:29|49065.87
04:12:30|49065.87
04:12:31|49065.87
04:12:32|49065.87
04:12:33|49047.9
04:12:35|49047.9
04:12:35|49047.9
04:12:36|49041.75
04:12:38|49029.24
04:12:39|49029.24
04:12:40|49029.24
04:12:41|49037.09
04:12:42|49039.54
04:12:43|49044.16
04:12:43|49044.16
04:12:45|49044.16
04:12:46|49029.27
04:12:47|49029.27
04:12:48|49029.27
04:12:48|49029.27
04:12:49|49029.27
04:12:51|49029.27
04:12:52|49029.27
04:12:53|49035.45
04:12:53|49035.45
04:12:54|49035.45
04:12:55|49035.45
04:12:57|49035.45
04:12:58|49035.45
04:12:59|49052.52
04:13:00|49052.52
04:13:00|49052.52
04:13:01|49052.52
04:13:02|49052.52
04:13:03|49052.52
04:13:05|49052.52
04:13:06|49052.52
04:13:06|49052.52
04:13:07|49061.76
04:13:09|49055.77
04:13:10|49055.77
04:13:10|49055.77
04:13:11|49055.77
04:13:13|49055.77
04:13:15|49055.77
04:13:16|49057.53
04:13:18|49057.53
04:13:20|49057.53
04:13:21|49057.53
04:13:22|49045.14
04:13:22|49045.14
04:13:24|49045.14
04:13:26|49045.14
04:13:27|49045.14
04:13:28|49045.14
04:13:29|49045.14
04:13:30|49045.14
04:13:31|49045.14
04:13:32|49045.14
04:13:33|49045.14
04:13:34|49045.14
04:13:35|49045.14
04:13:36|49045.14
04:13:37|49045.14
04:13:39|49040.05
04:13:39|49040.05
04:13:40|49040.05
04:13:42|49040.05
04:13:42|49040.05
04:13:43|49040.05
04:13:44|49040.05
04:13:45|49040.05
04:13:46|49040.05
04:13:48|49040.05
04:13:48|49040.05
04:13:49|49040.05
04:13:50|49040.05
04:13:51|49040.05
04:13:52|49040.05
04:13:53|49040.05
04:13:54|49040.05
04:13:55|49040.05
04:13:56|49050.58
04:13:57|49050.58
04:13:58|49050.58
04:13:59|49040.08
04:14:00|49040.08
04:14:01|49040.08
04:14:02|49040.08
04:14:03|49040.08
04:14:05|49039.67
04:14:06|49039.67
04:14:07|49039.67
04:14:07|49039.67
04:14:08|49039.67
04:14:09|49039.67
04:14:10|49039.67
04:14:11|49039.67
04:14:12|49039.67
04:14:13|49039.67
04:14:15|49039.67
04:14:17|49054.65
04:14:18|49054.65
04:14:20|49054.65
04:14:21|49054.65
04:14:22|49054.65
04:14:23|49069.18
04:14:25|49069.18
04:14:26|49069.18
04:14:27|49062.84
04:14:28|49062.84
04:14:29|49062.84
04:14:30|49062.84
04:14:31|49062.84
04:14:33|49062.84
04:14:34|49062.84
04:14:35|49062.84
04:14:36|49062.84
04:14:37|49062.84
04:14:39|49062.84
04:14:40|49062.84
04:14:41|49062.84
04:14:41|49062.84
04:14:42|49062.84
04:14:43|49062.84
04:14:46|49062.84
04:14:46|49026.25
04:14:47|49026.25
04:14:48|49026.25
04:14:49|49026.25
04:14:50|49026.25
04:14:52|49036.48
04:14:53|49036.48
04:14:54|49036.48
04:14:55|49056.79
04:14:56|49056.79
04:14:57|49056.79
04:14:58|49056.79
04:14:59|49056.79
04:15:00|49056.79
04:15:01|49031.57
04:15:02|49031.57
04:15:03|49031.57
04:15:04|49031.57
04:15:06|49031.57
04:15:07|49031.57
04:15:08|49031.57
04:15:10|49031.57
04:15:11|49053.5
04:15:12|49053.5
04:15:13|49053.5
04:15:14|49053.5
04:15:15|49028.63
04:15:17|49088.53
04:15:18|49088.53
04:15:20|49059.29
04:15:22|49072.22
04:15:22|49021.25
04:15:24|49063.76
04:15:25|49063.76
04:15:25|49063.76
04:15:26|49012.15
04:15:28|49012.15
04:15:29|49015.15
04:15:30|49015.15
04:15:31|49015.15
04:15:32|49015.15
04:15:32|49003.24
04:15:33|49003.24
04:15:35|49003.24
04:15:37|48998.22
04:15:37|48998.22
04:15:38|48998.22
04:15:39|48998.22
04:15:41|49008.09
04:15:42|49008.09
04:15:42|49008.09
04:15:43|49008.09
04:15:44|49008.09
04:15:45|49008.11
04:15:46|49008.11
04:15:47|49039.5
04:15:49|49008.09
04:15:49|49008.09
04:15:51|49031.64
04:15:51|49031.64
04:15:52|49031.64
04:15:53|49031.64
04:15:54|49031.64
04:15:55|49023.77
04:15:57|49023.77
04:15:57|49023.77
04:15:58|49023.77
04:15:59|49023.77
04:16:00|49023.77
04:16:01|49023.77
04:16:02|49023.77
04:16:03|49023.77
04:16:04|49023.77
04:16:05|49023.77
04:16:06|49023.77
04:16:08|49023.77
04:16:09|49023.77
04:16:09|49023.77
04:16:11|49023.77
04:16:11|49023.77
04:16:12|49023.77
04:16:13|49050.4
04:16:14|49050.4
04:16:15|49050.4
04:16:17|49050.4
04:16:18|49050.4
04:16:20|49050.4
04:16:22|49050.4
04:16:24|49050.4
04:16:25|49050.4
04:16:26|49050.4
04:16:27|49050.4
04:16:27|49050.4
04:16:29|49050.4
04:16:30|49060.27
04:16:31|49060.27
04:16:33|49060.27
04:16:34|49060.27
04:16:36|49060.27
04:16:37|49060.27
04:16:38|49060.27
04:16:39|49060.27
04:16:41|49060.27
04:16:42|49060.27
04:16:43|49060.27
04:16:44|49060.27
04:16:45|49060.27
04:16:46|49060.27
04:16:47|49060.27
04:16:48|49060.27
04:16:49|49060.27
04:16:50|49060.27
04:16:51|49060.27
04:16:52|49060.27
04:16:53|49060.27
04:16:54|49060.27
04:16:55|49046.99
04:16:56|49046.99
04:16:57|49046.99
04:16:58|49046.99
04:16:59|49046.99
04:17:00|49046.99
04:17:01|49046.99
04:17:02|49046.99
04:17:03|49046.99
04:17:04|49046.99
04:17:05|49046.99
04:17:06|49063.25
04:17:07|49063.25
04:17:08|49063.25
04:17:09|49063.25
04:17:10|49063.25
04:17:11|49063.25
04:17:12|49063.25
04:17:13|49063.25
04:17:14|49063.25
04:17:15|49063.25
04:17:16|49063.25
04:17:17|49063.25
04:17:19|49063.25
04:17:21|49063.25
04:17:23|49063.25
04:17:24|49063.25
04:17:25|49070.45
04:17:27|49070.45
04:17:28|49070.45
04:17:29|49070.45
04:17:30|49070.45
04:17:31|49070.45
04:17:31|49070.45
04:17:33|49070.45
04:17:34|49070.45
04:17:36|49070.45
04:17:37|49070.45
04:17:37|49070.45
04:17:38|49054.58
04:17:39|49054.16
04:17:41|49054.16
04:17:41|49054.16
04:17:42|49054.16
04:17:44|49054.16
04:17:44|49052.6
04:17:45|49036.11
04:17:47|49036.11
04:17:48|49036.11
04:17:48|49036.11
04:17:49|49028.62
04:17:50|49028.62
04:17:52|49028.62
04:17:53|49028.62
04:17:54|49028.62
04:17:55|49028.62
04:17:56|49023.68
04:17:57|49023.68
04:17:58|49023.68
04:17:59|49025.39
04:18:00|49030.79
04:18:01|49030.79
04:18:03|49044.61
04:18:04|49044.61
04:18:05|49044.61
04:18:06|49044.61
04:18:07|49044.61
04:18:08|49044.61
04:18:09|49038.28
04:18:10|49038.28
04:18:11|49038.28
04:18:12|49038.28
04:18:13|49038.28
04:18:14|49038.28
04:18:15|49038.11
04:18:16|49038.11
04:18:17|49038.11
04:18:18|49040.77
04:18:20|49039.68
04:18:22|49041.11
04:18:23|49041.11
04:18:24|49041.11
04:18:24|49041.11
04:18:26|49039.68
04:18:27|49039.68
04:18:28|49039.68
04:18:29|49049.99
04:18:30|49047.48
04:18:31|49047.13
04:18:32|49047.13
04:18:33|49047.13
04:18:34|49043.24
04:18:35|49043.24
04:18:36|49043.24
04:18:37|49043.24
04:18:38|49036.03
04:18:39|49036.03
04:18:40|49036.03
04:18:41|49036.03
04:18:43|49036.03
04:18:44|49044.27
04:18:45|49044.27
04:18:46|49047.46
04:18:47|49047.46
04:18:48|49047.46
04:18:49|49047.46
04:18:50|49047.46
04:18:51|49047.46
04:18:52|49047.46
04:18:53|49047.46
04:18:54|49047.46
04:18:55|49047.46
04:18:56|49047.46
04:18:57|49047.46
04:18:58|49047.46
04:18:59|49047.46
04:19:00|49036.22
04:19:01|49046.49
04:19:02|49058.09
04:19:04|49058.09
04:19:05|49058.09
04:19:05|49058.09
04:19:06|49051.48
04:19:07|49051.48
04:19:10|49051.48
04:19:10|49051.48
04:19:12|49068.43
04:19:13|49068.43
04:19:14|49068.43
04:19:15|49068.43
04:19:16|49068.43
04:19:17|49068.43
04:19:18|49068.43
04:19:19|49068.43
04:19:21|49074.18
04:19:21|49074.18
04:19:24|49074.18
04:19:24|49074.37
04:19:26|49074.37
04:19:26|49074.37
04:19:28|49074.37
04:19:30|49074.37
04:19:32|49080.39
04:19:33|49080.39
04:19:35|49080.39
04:19:35|49080.39
04:19:36|49080.39
04:19:37|49080.39
04:19:38|49080.39
04:19:39|49080.39
04:19:40|49074.04
04:19:41|49074.04
04:19:43|49074.04
04:19:43|49074.04
04:19:44|49074.04
04:19:46|49074.04
04:19:46|49074.04
04:19:47|49074.04
04:19:48|49074.04
04:19:49|49093.32
04:19:51|49093.32
04:19:51|49082.49
04:19:53|49082.49
04:19:54|49082.49
04:19:55|49082.49
04:19:55|49082.49
04:19:56|49091.32
04:19:57|49094.05
04:19:59|49088.74
04:19:59|49088.74
04:20:02|49088.74
04:20:02|49088.74
04:20:03|49088.74
04:20:04|49088.74
04:20:05|49088.74
04:20:07|49083.78
04:20:08|49083.78
04:20:09|49083.78
04:20:10|49083.78
04:20:12|49084.59
04:20:13|49084.59
04:20:14|49084.59
04:20:15|49084.59
04:20:16|49084.59
04:20:17|49096.35
04:20:18|49096.35
04:20:19|49096.35
04:20:20|49096.35
04:20:22|49096.35
04:20:24|49096.35
04:20:24|49096.35
04:20:26|49096.35
04:20:26|49096.35
04:20:28|49096.35
04:20:29|49096.35
04:20:29|49096.35
04:20:31|49096.35
04:20:32|49096.35
04:20:33|49096.35
04:20:34|49096.35
04:20:35|49096.35
04:20:36|49096.35
04:20:37|49090.83
04:20:38|49090.83
04:20:39|49090.83
04:20:40|49090.83
04:20:42|49092.27
04:20:43|49093.89
04:20:44|49093.89
04:20:45|49093.89
04:20:46|49093.89
04:20:47|49093.89
04:20:48|49093.89
04:20:49|49093.89
04:20:50|49093.89
04:20:51|49093.89
04:20:52|49093.89
04:20:53|49093.89
04:20:54|49093.89
04:20:55|49093.89
04:20:56|49093.89
04:20:57|49093.89
04:20:58|49093.89
04:20:59|49093.89
04:21:00|49087.96
04:21:02|49098.36
04:21:02|49098.36
04:21:03|49098.36
04:21:04|49098.36
04:21:06|49100.
04:21:07|49100.
04:21:07|49099.88
04:21:08|49099.88
04:21:09|49099.88
04:21:11|49099.88
04:21:12|49100.
04:21:13|49099.87
04:21:15|49084.93
04:21:16|49084.93
04:21:17|49084.93
04:21:18|49084.93
04:21:19|49082.49
04:21:20|49082.49
04:21:22|49082.49
04:21:24|49082.49
04:21:24|49082.49
04:21:26|49082.49
04:21:26|49082.49
04:21:28|49082.49
04:21:29|49082.49
04:21:30|49082.49
04:21:31|49077.02
04:21:32|49077.02
04:21:33|49077.02
04:21:35|49077.02
04:21:37|49077.02
04:21:37|49077.02
04:21:39|49077.02
04:21:40|49077.02
04:21:40|49077.02
04:21:42|49077.02
04:21:43|49077.02
04:21:44|49077.02
04:21:44|49077.02
04:21:45|49039.19
04:21:46|49039.19
04:21:48|49039.19
04:21:48|49039.19
04:21:50|49039.19
04:21:50|49039.19
04:21:51|49039.19
04:21:52|49039.19
04:21:54|49039.19
04:21:54|49039.19
04:21:55|49022.43
04:21:57|49022.43
04:21:58|49022.43
04:21:58|49021.52
04:21:59|49021.52
04:22:00|49021.52
04:22:01|49021.52
04:22:03|49021.52
04:22:04|49021.52
04:22:05|49021.52
04:22:06|49021.52
04:22:07|49021.52
04:22:07|49021.52
04:22:10|49021.52
04:22:10|49021.52
04:22:11|49021.52
04:22:12|49021.52
04:22:13|49021.52
04:22:15|49021.52
04:22:16|49021.52
04:22:17|49021.52
04:22:18|49021.52
04:22:19|49021.52
04:22:20|49005.51
04:22:21|49005.51
04:22:22|49005.51
04:22:23|49005.51
04:22:25|49005.51
04:22:26|49005.51
04:22:28|49005.51
04:22:30|49005.51
04:22:30|49005.51
04:22:31|49005.51
04:22:32|49005.51
04:22:34|49005.51
04:22:34|49005.51
04:22:36|49005.51
04:22:36|49005.51
04:22:37|49005.51
04:22:38|49005.51
04:22:39|49005.51
04:22:40|49005.51
04:22:42|49005.51
04:22:43|49005.51
04:22:44|49005.51
04:22:45|49005.51
04:22:46|49005.51
04:22:47|49005.51
04:22:48|49005.51
04:22:49|49005.51
04:22:50|49005.51
04:22:51|49005.51
04:22:52|49005.51
04:22:53|49005.51
04:22:54|49005.51
04:22:55|49005.51
04:22:56|49005.51
04:22:58|49005.51
04:22:59|49005.51
04:23:00|49005.51
04:23:01|49005.51
04:23:02|49005.51
04:23:03|49005.51
04:23:04|49005.51
04:23:04|49005.51
04:23:06|49005.51
04:23:07|49005.51
04:23:08|49005.51
04:23:09|49021.69
04:23:10|49021.69
04:23:11|49021.69
04:23:12|49021.69
04:23:13|49021.69
04:23:15|49021.69
04:23:16|49021.69
04:23:18|49037.24
04:23:18|49037.24
04:23:19|49037.24
04:23:20|49037.24
04:23:21|49037.24
04:23:22|49037.24
04:23:24|49037.24
04:23:26|49037.24
04:23:26|49037.24
04:23:27|49037.24
04:23:28|49037.24
04:23:30|49037.24
04:23:31|49037.24
04:23:32|49037.24
04:23:33|49037.24
04:23:35|49037.24
04:23:37|49037.24
04:23:37|49037.24
04:23:38|49037.24
04:23:39|49037.24
04:23:40|49037.24
04:23:41|49037.24
04:23:42|49037.24
04:23:44|49037.24
04:23:44|49037.24
04:23:46|49037.24
04:23:48|49037.24
04:23:49|49037.24
04:23:51|49037.24
04:23:52|49037.24
04:23:53|49037.24
04:23:54|49037.24
04:23:55|49037.24
04:23:55|49032.57
04:23:56|49032.57
04:23:57|49032.57
04:23:59|49032.57
04:24:00|49032.57
04:24:00|49032.57
04:24:03|49032.57
04:24:04|49032.57
04:24:04|49038.52
04:24:06|49038.52
04:24:06|49038.52
04:24:07|49038.52
04:24:08|49038.52
04:24:10|49038.52
04:24:10|49017.16
04:24:12|49017.16
04:24:12|49017.16
04:24:14|49017.16
04:24:15|49017.16
04:24:16|49017.16
04:24:17|49017.16
04:24:18|49017.16
04:24:19|49017.16
04:24:20|49017.16
04:24:21|49017.16
04:24:23|49017.16
04:24:24|49017.16
04:24:25|49017.16
04:24:27|49017.16
04:24:29|49017.16
04:24:29|49017.16
04:24:31|49017.16
04:24:31|49017.16
04:24:32|49017.16
04:24:33|48993.04
04:24:35|48993.04
04:24:36|48993.04
04:24:37|48975.9
04:24:38|48975.9
04:24:39|48969.77
04:24:40|48969.77
04:24:41|48974.1
04:24:42|48974.1
04:24:43|48974.1
04:24:44|48974.1
04:24:45|48974.1
04:24:46|48974.1
04:24:47|48958.65
04:24:48|48958.65
04:24:49|48958.65
04:24:50|48949.3
04:24:51|48949.3
04:24:52|48965.15
04:24:53|48965.15
04:24:54|48965.15
04:24:55|48965.15
04:24:56|48965.15
04:24:57|48965.15
04:24:59|48965.15
04:24:59|48965.15
04:25:00|48965.15
04:25:01|48965.15
04:25:02|48973.25
04:25:03|48982.64
04:25:04|48982.64
04:25:06|48982.64
04:25:07|48982.64
04:25:08|48982.64
04:25:09|48982.64
04:25:11|48982.64
04:25:11|48982.64
04:25:12|48972.42
04:25:13|48972.42
04:25:14|48972.42
04:25:16|48972.42
04:25:17|48972.42
04:25:19|48972.42
04:25:20|48972.42
04:25:21|48973.23
04:25:22|48973.23
04:25:23|48973.23
04:25:23|48973.23
04:25:26|48973.23
04:25:27|48977.16
04:25:29|48958.47
04:25:30|48958.47
04:25:31|48958.47
04:25:32|48958.47
04:25:33|48972.09
04:25:34|48972.09
04:25:35|48972.09
04:25:36|48972.09
04:25:37|48972.09
04:25:38|48972.09
04:25:39|48984.41
04:25:40|48984.41
04:25:41|48984.41
04:25:42|48984.41
04:25:43|48984.41
04:25:44|48984.41
04:25:45|48984.41
04:25:46|48984.41
04:25:47|48984.41
04:25:48|48984.41
04:25:49|48984.41
04:25:50|48984.41
04:25:51|48984.41
04:25:52|48984.41
04:25:53|48984.41
04:25:54|48984.41
04:25:55|48984.41
04:25:56|49005.7
04:25:57|49005.45
04:25:58|49005.45
04:25:59|49005.45
04:26:01|49005.45
04:26:01|49005.45
04:26:03|48975.47
04:26:04|48975.47
04:26:06|48975.47
04:26:06|48975.47
04:26:07|48975.47
04:26:08|49000.98
04:26:10|49000.98
04:26:11|49000.98
04:26:13|49000.98
04:26:13|49000.98
04:26:14|49005.85
04:26:15|49005.85
04:26:16|49004.86
04:26:17|49004.86
04:26:18|49004.86
04:26:19|49007.07
04:26:20|48997.4
04:26:21|48997.4
04:26:22|48997.4
04:26:24|48997.4
04:26:25|49018.88
04:26:26|49018.88
04:26:27|49018.88
04:26:28|49018.88
04:26:29|49018.88
04:26:31|49006.13
04:26:32|48997.86
04:26:33|48997.86
04:26:34|48997.86
04:26:35|48997.86
04:26:37|48994.84
04:26:38|48992.39
04:26:40|48992.39
04:26:41|48992.39
04:26:43|48992.39
04:26:43|48996.68
04:26:44|48996.68
04:26:45|48996.68
04:26:46|48996.68
04:26:47|49002.68
04:26:49|49002.68
04:26:49|49002.68
04:26:50|49002.68
04:26:51|49002.68
04:26:52|49002.68
04:26:53|49002.68
04:26:54|49002.68
04:26:55|49002.68
04:26:56|49002.68
04:26:57|49002.68
04:26:58|49002.68
04:26:59|49002.68
04:27:00|49002.68
04:27:01|49002.68
04:27:02|49002.68
04:27:04|49002.68
04:27:05|49002.68
04:27:06|49003.49
04:27:07|48988.25
04:27:08|48988.25
04:27:09|48988.25
04:27:12|48988.25
04:27:12|48988.25
04:27:13|48988.25
04:27:14|49017.88
04:27:15|49017.88
04:27:17|49017.88
04:27:18|49028.36
04:27:19|49028.36
04:27:21|49028.36
04:27:22|49028.36
04:27:23|49028.36
04:27:25|49034.75
04:27:25|49034.75
04:27:26|49034.75
04:27:28|49034.75
04:27:30|49034.75
04:27:31|49034.75
04:27:32|49034.75
04:27:32|49034.75
04:27:34|49034.75
04:27:35|49034.75
04:27:36|49034.75
04:27:38|49034.75
04:27:40|49034.75
04:27:40|49034.75
04:27:42|49034.75
04:27:44|49034.75
04:27:46|49034.75
04:27:46|49035.67
04:27:48|49035.67
04:27:49|49035.67
04:27:50|49035.67
04:27:51|49035.67
04:27:52|49035.67
04:27:53|49035.67
04:27:54|49035.67
04:27:55|49035.67
04:27:56|49035.67
04:27:57|49035.67
04:27:58|49035.67
04:27:59|49048.68
04:28:00|49048.68
04:28:01|49048.36
04:28:02|49052.51
04:28:03|49052.51
04:28:04|49052.51
04:28:06|49052.51
04:28:07|49052.51
04:28:08|49051.91
04:28:09|49051.91
04:28:10|49046.51
04:28:12|49046.51
04:28:13|49046.51
04:28:14|49046.51
04:28:15|49046.51
04:28:16|49046.51
04:28:17|49046.51
04:28:19|49046.51
04:28:19|49046.51
04:28:20|49045.51
04:28:21|49045.51
04:28:23|49045.51
04:28:24|49045.51
04:28:25|49047.57
04:28:26|49047.57
04:28:27|49047.57
04:28:28|49047.57
04:28:30|49063.65
04:28:30|49067.17
04:28:32|49067.17
04:28:32|49067.17
04:28:34|49067.17
04:28:36|49071.45
04:28:37|49071.45
04:28:37|49065.62
04:28:39|49065.62
04:28:41|49065.62
04:28:41|49065.62
04:28:42|49065.62
04:28:44|49065.62
04:28:44|49065.62
04:28:46|49065.62
04:28:47|49065.62
04:28:47|49065.62
04:28:48|49052.14
04:28:49|49052.14
04:28:50|49052.14
04:28:52|49052.14
04:28:52|49052.14
04:28:53|49052.14
04:28:54|49052.14
04:28:56|49052.14
04:28:56|49052.14
04:28:57|49052.14
04:28:58|49052.14
04:28:59|49052.14
04:29:00|49052.14
04:29:01|49052.14
04:29:02|49052.14
04:29:05|49052.14
04:29:05|49052.14
04:29:06|49052.14
04:29:08|49052.14
04:29:08|49052.14
04:29:09|49052.14
04:29:10|49052.14
04:29:11|49052.14
04:29:12|49052.14
04:29:13|49052.14
04:29:15|49052.14
04:29:16|49052.14
04:29:17|49052.14
04:29:18|49062.36
04:29:19|49062.36
04:29:20|49062.36
04:29:21|49062.36
04:29:22|49062.36
04:29:23|49062.36
04:29:24|49062.36
04:29:25|49062.36
04:29:26|49062.36
04:29:27|49063.6
04:29:28|49063.6
04:29:29|49063.6
04:29:31|49063.6
04:29:32|49055.3
04:29:33|49055.3
04:29:33|49055.3
04:29:35|49055.3
04:29:37|49055.3
04:29:38|49055.3
04:29:39|49055.3
04:29:40|49055.3
04:29:41|49055.3
04:29:43|49055.3
04:29:44|49044.79
04:29:45|49044.79
04:29:45|49044.79
04:29:47|49044.79
04:29:47|49044.79
04:29:48|49044.79
04:29:49|49044.79
04:29:51|49044.79
04:29:51|49044.79
04:29:52|49044.79
04:29:54|49044.79
04:29:55|49044.79
04:29:55|49044.79
04:29:57|49044.79
04:29:57|49044.79
04:29:58|49044.79
04:29:59|49044.79
04:30:00|49044.79
04:30:01|49044.79
04:30:02|49044.79
04:30:05|49044.79
04:30:05|49044.79
04:30:07|49044.79
04:30:07|49045.75
04:30:08|49045.75
04:30:10|49045.75
04:30:10|49045.75
04:30:11|49045.75
04:30:12|49045.75
04:30:13|49045.75
04:30:14|49045.75
04:30:16|49029.82
04:30:16|49029.82
04:30:17|49029.82
04:30:19|49029.82
04:30:19|49029.82
04:30:21|49029.82
04:30:22|49029.82
04:30:23|49029.82
04:30:24|49029.82
04:30:25|49029.82
04:30:26|49011.26
04:30:27|49011.26
04:30:28|49011.26
04:30:29|49011.26
04:30:31|49011.26
04:30:32|49011.26
04:30:34|49019.61
04:30:35|49019.61
04:30:37|49036.62
04:30:38|49036.62
04:30:39|49036.62
04:30:41|49036.62
04:30:42|49026.09
04:30:43|49035.7
04:30:43|49048.03
04:30:45|49050.86
04:30:45|49050.86
04:30:47|49050.86
04:30:47|49050.86
04:30:48|49050.86
04:30:50|49050.86
04:30:50|49050.86
04:30:52|49050.86
04:30:53|49050.86
04:30:54|49050.86
04:30:54|49050.86
04:30:56|49050.86
04:30:57|49050.86
04:30:57|49050.86
04:30:59|49050.86
04:31:00|49050.86
04:31:02|49050.86
04:31:02|49050.86
04:31:03|49050.86
04:31:06|49050.86
04:31:06|49049.64
04:31:07|49049.64
04:31:08|49049.64
04:31:10|49049.64
04:31:10|49049.64
04:31:11|49049.64
04:31:13|49059.97
04:31:14|49059.97
04:31:14|49059.97
04:31:16|49059.97
04:31:16|49059.97
04:31:17|49059.97
04:31:18|49059.97
04:31:20|49059.97
04:31:21|49059.97
04:31:22|49059.97
04:31:23|49059.97
04:31:24|49059.97
04:31:24|49059.97
04:31:26|49059.97
04:31:27|49041.51
04:31:27|49041.51
04:31:28|49041.51
04:31:30|49041.51
04:31:31|49041.51
04:31:33|49041.51
04:31:34|49041.51
04:31:36|49040.93
04:31:37|49040.93
04:31:38|49040.93
04:31:39|49040.93
04:31:39|49040.93
04:31:42|49040.93
04:31:43|49032.26
04:31:44|49032.26
04:31:46|49032.26
04:31:46|49037.8
04:31:47|49037.8
04:31:49|49034.28
04:31:50|49005.64
04:31:52|49005.64
04:31:53|49005.64
04:31:53|49005.64
04:31:54|49005.64
04:31:56|49019.38
04:31:57|49013.98
04:31:58|49009.58
04:31:59|49009.58
04:31:59|49009.58
04:32:01|49009.58
04:32:01|49015.69
04:32:04|49015.69
04:32:04|49015.69
04:32:05|49015.69
04:32:07|49031.77
04:32:08|49031.77
04:32:09|49031.77
04:32:10|49031.77
04:32:11|49031.77
04:32:12|49031.77
04:32:13|49031.77
04:32:14|49030.77
04:32:15|49030.77
04:32:16|49030.77
04:32:18|49030.77
04:32:19|49030.77
04:32:19|49030.77
04:32:20|49030.77
04:32:21|49030.77
04:32:22|48992.79
04:32:23|48992.79
04:32:24|48992.79
04:32:26|48992.79
04:32:26|48992.79
04:32:27|48992.79
04:32:29|48992.79
04:32:29|48992.79
04:32:30|48992.79
04:32:31|48992.79
04:32:33|48992.79
04:32:34|48992.79
04:32:36|48980.68
04:32:38|48980.68
04:32:38|48980.68
04:32:40|48980.68
04:32:40|48980.68
04:32:41|48989.94
04:32:44|48989.94
04:32:44|48988.57
04:32:45|48988.57
04:32:46|48967.74
04:32:47|48972.25
04:32:48|48972.25
04:32:49|48972.25
04:32:51|48976.65
04:32:52|48976.65
04:32:53|48987.16
04:32:54|48987.16
04:32:55|48987.16
04:32:56|48987.16
04:32:57|48987.16
04:32:58|48987.16
04:32:59|49014.82
04:33:00|49014.82
04:33:01|49014.82
04:33:02|49014.82
04:33:03|49014.82
04:33:05|49014.08
04:33:06|49023.74
04:33:07|49023.74
04:33:08|49023.74
04:33:09|49023.74
04:33:10|49033.47
04:33:11|49033.47
04:33:13|49035.39
04:33:14|49035.39
04:33:15|49035.39
04:33:16|49035.39
04:33:17|49035.39
04:33:17|49035.39
04:33:19|49035.39
04:33:19|49035.39
04:33:21|49035.39
04:33:21|49035.39
04:33:23|49035.39
04:33:23|49035.39
04:33:25|49035.39
04:33:26|49035.39
04:33:27|49035.39
04:33:28|49035.39
04:33:28|49035.39
04:33:30|49035.39
04:33:30|49035.39
04:33:32|49042.11
04:33:33|49042.11
04:33:33|49042.11
04:33:34|49042.11
04:33:35|49042.11
04:33:37|49042.11
04:33:39|49035.65
04:33:39|49035.65
04:33:41|49035.65
04:33:42|49035.65
04:33:43|49016.66
04:33:44|49016.66
04:33:45|49016.66
04:33:46|49016.66
04:33:48|49016.66
04:33:49|49016.66
04:33:50|49016.66
04:33:51|49016.66
04:33:52|49016.66
04:33:53|49016.66
04:33:54|49006.78
04:33:55|49006.78
04:33:56|49006.78
04:33:57|49006.78
04:33:58|48993.19
04:33:59|48993.19
04:34:00|48993.19
04:34:01|48993.19
04:34:02|48993.19
04:34:03|48993.19
04:34:04|48993.19
04:34:05|48993.19
04:34:06|48993.19
04:34:07|48993.49
04:34:08|48993.49
04:34:09|48993.49
04:34:10|48993.49
04:34:11|48993.49
04:34:13|48989.54
04:34:15|48996.93
04:34:16|48996.93
04:34:17|48996.93
04:34:19|48996.93
04:34:19|48996.93
04:34:20|48995.36
04:34:21|48995.36
04:34:23|48987.94
04:34:23|48987.94
04:34:24|48987.94
04:34:25|48987.94
04:34:26|48987.94
04:34:27|48987.94
04:34:28|48987.94
04:34:29|48990.93
04:34:30|48990.93
04:34:31|48990.61
04:34:32|48990.61
04:34:33|48992.42
04:34:34|48992.42
04:34:36|48992.42
04:34:38|48992.42
04:34:39|48992.42
04:34:40|48992.61
04:34:41|48992.61
04:34:42|48992.61
04:34:43|48992.61
04:34:44|48992.61
04:34:46|48992.61
04:34:48|48992.61
04:34:48|48992.61
04:34:50|48992.61
04:34:50|48992.61
04:34:53|48992.61
04:34:53|49004.65
04:34:54|49004.65
04:34:55|49004.65
04:34:56|48997.9
04:34:57|48997.9
04:34:58|48997.9
04:34:59|48997.9
04:35:00|48997.9
04:35:01|48996.
04:35:02|48996.
04:35:04|48996.
04:35:04|48996.
04:35:05|48996.
04:35:07|48996.
04:35:08|48996.
04:35:09|49006.78
04:35:10|49006.78
04:35:11|49006.78
04:35:12|49006.78
04:35:14|49006.78
04:35:15|49006.78
04:35:16|49006.78
04:35:16|49006.78
04:35:18|49006.78
04:35:19|49006.78
04:35:21|49006.78
04:35:22|49006.78
04:35:22|49006.78
04:35:24|49006.78
04:35:24|49006.78
04:35:27|49006.78
04:35:27|49006.78
04:35:28|49006.78
04:35:29|49006.78
04:35:30|48990.95
04:35:31|48990.95
04:35:32|48971.02
04:35:33|48971.02
04:35:34|48971.02
04:35:36|48971.02
04:35:37|48971.02
04:35:37|48971.02
04:35:39|48971.02
04:35:40|48971.02
04:35:41|48971.02
04:35:42|48971.02
04:35:43|48971.02
04:35:45|48974.65
04:35:46|48974.65
04:35:46|48974.65
04:35:47|48974.65
04:35:48|48974.65
04:35:50|48974.65
04:35:51|48974.65
04:35:52|48974.65
04:35:53|48974.65
04:35:55|48974.65
04:35:55|48974.65
04:35:56|48974.65
04:35:57|48974.65
04:35:58|48974.65
04:35:59|48974.65
04:36:00|48974.65
04:36:02|48974.65
04:36:03|48974.65
04:36:04|48974.65
04:36:06|48974.65
04:36:08|48974.65
04:36:09|48978.22
04:36:09|48978.22
04:36:11|48978.22
04:36:11|48978.22
04:36:13|48978.22
04:36:14|49000.41
04:36:15|49000.41
04:36:16|49000.41
04:36:17|49000.41
04:36:18|49000.41
04:36:18|49000.41
04:36:19|49000.41
04:36:21|49000.41
04:36:23|49000.41
04:36:25|49000.41
04:36:27|49000.41
04:36:27|48982.89
04:36:28|48982.89
04:36:29|48982.89
04:36:30|48982.89
04:36:31|48982.89
04:36:32|48982.89
04:36:33|48982.89
04:36:35|48982.89
04:36:36|48982.89
04:36:38|48991.44
04:36:40|48985.6
04:36:40|48985.6
04:36:41|48985.6
04:36:43|48985.6
04:36:44|48985.6
04:36:46|48985.6
04:36:47|48985.6
04:36:48|48985.6
04:36:49|48985.6
04:36:50|48985.6
04:36:51|48985.6
04:36:52|48985.6
04:36:53|48985.6
04:36:54|48985.6
04:36:55|48985.6
04:36:57|48985.6
04:36:58|48985.6
04:36:59|48985.6
04:36:59|48985.6
04:37:00|48985.6
04:37:02|48985.6
04:37:03|48985.6
04:37:03|48985.6
04:37:05|48985.6
04:37:05|48985.6
04:37:06|48985.6
04:37:09|48985.6
04:37:10|49025.09
04:37:11|49025.09
04:37:12|49025.09
04:37:12|49025.09
04:37:14|49025.09
04:37:14|49025.09
04:37:16|49025.09
04:37:16|49025.09
04:37:17|49025.09
04:37:18|49025.09
04:37:20|49037.1
04:37:20|49037.66
04:37:21|49037.66
04:37:22|49037.66
04:37:24|49042.05
04:37:25|49042.05
04:37:26|49042.05
04:37:27|49042.05
04:37:28|49042.05
04:37:29|49042.05
04:37:30|49042.05
04:37:31|49042.05
04:37:32|49042.05
04:37:33|49042.05
04:37:34|49042.05
04:37:35|49042.05
04:37:36|49042.05
04:37:37|49042.05
04:37:39|49042.05
04:37:41|49042.05
04:37:43|49041.1
04:37:43|49041.1
04:37:44|49041.1
04:37:45|49041.1
04:37:46|49041.1
04:37:48|49041.1
04:37:49|49041.1
04:37:50|49041.1
04:37:51|49041.1
04:37:52|49041.1
04:37:53|49041.1
04:37:54|49041.1
04:37:55|49041.1
04:37:56|49041.1
04:37:57|49041.1
04:37:58|49041.1
04:37:59|49041.1
04:38:00|49041.1
04:38:01|49041.1
04:38:02|49041.1
04:38:03|49039.17
04:38:04|49039.17
04:38:05|49039.17
04:38:06|49039.17
04:38:07|49039.17
04:38:08|49039.17
04:38:10|49039.17
04:38:11|49039.17
04:38:12|49039.17
04:38:13|49039.17
04:38:14|49039.17
04:38:15|49039.17
04:38:16|49036.42
04:38:17|49036.42
04:38:18|49036.42
04:38:19|49036.42
04:38:20|49036.42
04:38:21|49036.42
04:38:22|49036.42
04:38:23|49036.42
04:38:24|49036.42
04:38:25|49036.42
04:38:27|49036.42
04:38:28|49036.42
04:38:29|49036.42
04:38:29|49036.42
04:38:30|49036.42
04:38:31|49036.42
04:38:33|49036.42
04:38:33|49036.42
04:38:34|49036.42
04:38:36|49036.42
04:38:37|49036.42
04:38:38|49036.42
04:38:39|49036.42
04:38:40|49054.09
04:38:41|49054.09
04:38:42|49054.09
04:38:44|49054.09
04:38:44|49054.09
04:38:47|49054.09
04:38:47|49055.63
04:38:48|49042.25
04:38:49|49042.25
04:38:50|49042.25
04:38:51|49042.25
04:38:52|49042.25
04:38:53|49042.25
04:38:55|49042.25
04:38:55|49049.19
04:38:56|49048.45
04:38:57|49048.45
04:38:59|49039.38
04:38:59|49039.38
04:39:01|49039.38
04:39:01|49039.38
04:39:04|49039.38
04:39:04|49039.38
04:39:06|49039.38
04:39:06|49039.38
04:39:07|49039.38
04:39:09|49039.38
04:39:10|49039.38
04:39:11|49039.38
04:39:12|49039.38
04:39:13|49039.38
04:39:15|49039.38
04:39:16|49039.38
04:39:17|49039.38
04:39:18|49039.38
04:39:19|49039.38
04:39:20|49039.38
04:39:21|49039.38
04:39:22|49039.38
04:39:23|49039.38
04:39:24|49037.37
04:39:25|49037.37
04:39:26|49037.37
04:39:27|49037.37
04:39:28|49037.37
04:39:29|49037.37
04:39:30|49037.37
04:39:31|49037.37
04:39:32|49037.37
04:39:33|49037.37
04:39:34|49037.37
04:39:35|49037.37
04:39:36|49037.37
04:39:37|49037.37
04:39:38|49037.37
04:39:39|49016.64
04:39:40|49016.64
04:39:41|49016.64
04:39:42|49016.64
04:39:43|49026.59
04:39:45|49026.59
04:39:46|49026.59
04:39:47|49026.59
04:39:49|49026.59
04:39:49|49026.59
04:39:50|49026.59
04:39:52|49026.59
04:39:54|49026.59
04:39:54|49028.25
04:39:56|49030.71
04:39:58|49030.72
04:40:00|49030.72
04:40:00|49041.59
04:40:01|49040.91
04:40:02|49043.38
04:40:03|49043.38
04:40:05|49043.37
04:40:05|49043.37
04:40:06|49043.37
04:40:07|49040.91
04:40:09|49040.91
04:40:11|49040.91
04:40:12|49040.91
04:40:13|49045.9
04:40:14|49045.9
04:40:16|49045.9
04:40:18|49037.62
04:40:18|49037.62
04:40:19|49037.62
04:40:20|49037.62
04:40:21|49043.41
04:40:22|49043.41
04:40:23|49043.41
04:40:24|49045.77
04:40:25|49045.77
04:40:26|49045.77
04:40:27|49047.47
04:40:28|49068.6
04:40:30|49061.88
04:40:32|49061.88
04:40:32|49073.99
04:40:33|49073.99
04:40:35|49068.02
04:40:36|49066.83
04:40:37|49066.83
04:40:38|49066.83
04:40:39|49066.83
04:40:39|49066.83
04:40:40|49066.83
04:40:42|49066.83
04:40:43|49066.83
04:40:44|49066.83
04:40:45|49066.83
04:40:46|49065.75
04:40:46|49065.75
04:40:47|49056.83
04:40:49|49056.83
04:40:49|49056.83
04:40:51|49056.83
04:40:52|49056.83
04:40:52|49061.74
04:40:54|49061.74
04:40:55|49061.74
04:40:56|49064.2
04:40:56|49061.75
04:40:58|49058.29
04:40:59|49060.75
04:41:00|49060.75
04:41:00|49063.22
04:41:01|49063.22
04:41:04|49070.64
04:41:04|49070.64
04:41:05|49070.64
04:41:07|49070.64
04:41:08|49072.66
04:41:10|49072.66
04:41:11|49075.42
04:41:12|49075.42
04:41:13|49084.58
04:41:14|49084.58
04:41:16|49084.58
04:41:16|49092.98
04:41:18|49092.98
04:41:19|49086.8
04:41:20|49086.8
04:41:20|49086.8
04:41:22|49086.8
04:41:23|49086.8
04:41:24|49086.8
04:41:25|49086.05
04:41:26|49086.05
04:41:27|49086.05
04:41:27|49086.05
04:41:28|49086.05
04:41:29|49086.05
04:41:32|49079.19
04:41:32|49063.29
04:41:33|49063.29
04:41:34|49066.35
04:41:36|49066.35
04:41:38|49070.18
04:41:39|49070.18
04:41:40|49070.18
04:41:40|49063.53
04:41:41|49063.53
04:41:43|49070.46
04:41:44|49070.46
04:41:46|49063.54
04:41:48|49063.54
04:41:48|49063.54
04:41:50|49063.54
04:41:51|49063.54
04:41:52|49063.54
04:41:53|49063.54
04:41:55|49063.54
04:41:57|49063.54
04:41:58|49063.54
04:41:58|49060.37
04:41:59|49060.37
04:42:00|49060.37
04:42:02|49060.37
04:42:02|49060.37
04:42:03|49060.37
04:42:04|49063.2
04:42:06|49065.66
04:42:08|49065.66
04:42:09|49071.17
04:42:11|49071.17
04:42:12|49071.17
04:42:13|49071.17
04:42:14|49071.17
04:42:14|49071.17
04:42:15|49071.17
04:42:17|49071.17
04:42:18|49071.17
04:42:20|49078.27
04:42:20|49078.27
04:42:22|49078.27
04:42:23|49078.27
04:42:23|49082.87
04:42:25|49082.87
04:42:26|49082.87
04:42:26|49082.87
04:42:28|49082.87
04:42:28|49082.87
04:42:29|49082.87
04:42:31|49082.87
04:42:31|49085.74
04:42:32|49085.74
04:42:35|49088.21
04:42:35|49088.37
04:42:37|49088.37
04:42:38|49063.86
04:42:39|49092.5
04:42:40|49100.15
04:42:41|49100.15
04:42:42|49109.84
04:42:44|49109.84
04:42:46|49109.84
04:42:47|49109.84
04:42:48|49109.84
04:42:49|49109.84
04:42:50|49109.84
04:42:51|49109.84
04:42:52|49109.84
04:42:53|49109.84
04:42:54|49109.84
04:42:56|49109.84
04:42:56|49109.84
04:42:58|49109.84
04:42:59|49109.84
04:43:00|49109.84
04:43:01|49109.84
04:43:02|49111.93
04:43:04|49111.93
04:43:04|49111.93
04:43:05|49111.93
04:43:07|49111.93
04:43:08|49111.93
04:43:08|49119.22
04:43:10|49119.22
04:43:10|49119.22
04:43:11|49119.22
04:43:13|49127.13
04:43:13|49127.13
04:43:15|49127.13
04:43:15|49134.41
04:43:17|49134.41
04:43:17|49134.41
04:43:18|49134.41
04:43:20|49134.41
04:43:22|49134.41
04:43:23|49135.42
04:43:25|49135.42
04:43:25|49135.42
04:43:27|49135.42
04:43:27|49135.42
04:43:28|49135.42
04:43:30|49135.42
04:43:30|49135.42
04:43:31|49135.42
04:43:32|49158.95
04:43:33|49165.78
04:43:34|49159.71
04:43:36|49159.71
04:43:36|49159.71
04:43:37|49159.71
04:43:38|49159.71
04:43:39|49158.65
04:43:40|49158.65
04:43:41|49158.66
04:43:42|49158.66
04:43:44|49168.75
04:43:45|49168.75
04:43:47|49167.88
04:43:47|49168.75
04:43:48|49168.75
04:43:49|49168.75
04:43:50|49158.4
04:43:51|49158.94
04:43:52|49158.94
04:43:53|49158.94
04:43:55|49158.94
04:43:56|49158.94
04:43:57|49158.94
04:43:58|49158.94
04:43:59|49157.35
04:44:00|49157.35
04:44:02|49157.92
04:44:02|49158.13
04:44:03|49158.13
04:44:05|49158.13
04:44:06|49158.13
04:44:07|49161.38
04:44:08|49161.38
04:44:08|49161.38
04:44:09|49161.38
04:44:11|49161.38
04:44:13|49164.54
04:44:13|49172.74
04:44:15|49170.29
04:44:16|49170.29
04:44:16|49170.29
04:44:19|49170.29
04:44:19|49171.22
04:44:21|49171.26
04:44:21|49171.25
04:44:22|49171.25
04:44:23|49181.42
04:44:24|49181.42
04:44:25|49181.42
04:44:26|49181.42
04:44:27|49181.42
04:44:28|49183.35
04:44:29|49183.35
04:44:30|49191.02
04:44:31|49191.02
04:44:32|49191.02
04:44:33|49191.02
04:44:34|49191.02
04:44:35|49188.02
04:44:37|49188.02
04:44:37|49188.02
04:44:38|49184.43
04:44:39|49184.43
04:44:40|49184.43
04:44:41|49184.43
04:44:42|49184.43
04:44:44|49184.43
04:44:44|49184.43
04:44:45|49184.43
04:44:47|49184.43
04:44:48|49184.43
04:44:50|49184.43
04:44:51|49184.43
04:44:52|49184.43
04:44:54|49184.43
04:44:54|49184.43
04:44:55|49184.43
04:44:56|49197.84
04:44:58|49197.84
04:44:58|49197.84
04:44:59|49197.84
04:45:00|49197.84
04:45:01|49197.84
04:45:02|49231.11
04:45:04|49231.11
04:45:05|49233.58
04:45:06|49233.58
04:45:07|49238.91
04:45:08|49255.94
04:45:09|49248.69
04:45:10|49274.56
04:45:12|49246.
04:45:13|49272.74
04:45:14|49272.74
04:45:15|49266.36
04:45:16|49269.48
04:45:18|49271.07
04:45:20|49271.07
04:45:20|49271.07
04:45:21|49271.07
04:45:23|49239.15
04:45:24|49250.23
04:45:25|49252.7
04:45:25|49252.7
04:45:26|49254.47
04:45:28|49254.47
04:45:29|49254.47
04:45:29|49254.47
04:45:30|49254.47
04:45:32|49254.47
04:45:32|49254.47
04:45:33|49241.7
04:45:35|49241.74
04:45:35|49241.74
04:45:37|49212.71
04:45:38|49212.71
04:45:38|49212.71
04:45:39|49212.71
04:45:40|49212.71
04:45:42|49205.91
04:45:42|49205.91
04:45:43|49209.96
04:45:44|49209.96
04:45:46|49209.96
04:45:47|49209.96
04:45:48|49209.96
04:45:49|49209.96
04:45:51|49209.96
04:45:52|49209.96
04:45:53|49209.96
04:45:54|49209.96
04:45:55|49209.96
04:45:56|49209.96
04:45:57|49164.9
04:45:58|49164.9
04:46:00|49164.9
04:46:00|49164.9
04:46:02|49164.9
04:46:02|49164.9
04:46:04|49164.9
04:46:05|49164.9
04:46:06|49154.04
04:46:07|49154.04
04:46:08|49154.04
04:46:10|49154.04
04:46:11|49154.04
04:46:13|49154.04
04:46:15|49154.04
04:46:16|49118.46
04:46:17|49118.46
04:46:17|49118.46
04:46:18|49118.46
04:46:20|49118.46
04:46:20|49118.46
04:46:21|49118.46
04:46:22|49118.46
04:46:24|49126.76
04:46:24|49126.76
04:46:26|49126.76
04:46:27|49126.76
04:46:28|49126.76
04:46:28|49126.76
04:46:29|49126.76
04:46:31|49126.76
04:46:33|49126.76
04:46:33|49126.76
04:46:34|49126.76
04:46:36|49126.76
04:46:36|49126.76
04:46:37|49126.76
04:46:39|49126.76
04:46:40|49126.76
04:46:41|49126.76
04:46:41|49126.76
04:46:43|49126.76
04:46:44|49126.76
04:46:44|49126.76
04:46:45|49126.76
04:46:47|49126.76
04:46:48|49126.76
04:46:50|49126.76
04:46:51|49137.4
04:46:52|49137.4
04:46:54|49137.4
04:46:54|49137.4
04:46:56|49137.4
04:46:57|49145.77
04:46:57|49148.23
04:46:59|49148.23
04:47:00|49148.23
04:47:00|49148.23
04:47:02|49148.23
04:47:03|49148.23
04:47:05|49116.28
04:47:05|49116.28
04:47:07|49116.28
04:47:07|49116.28
04:47:09|49116.28
04:47:09|49116.28
04:47:12|49116.28
04:47:13|49116.28
04:47:14|49116.28
04:47:15|49116.28
04:47:16|49116.28
04:47:17|49116.28
04:47:18|49116.28
04:47:20|49092.48
04:47:21|49092.19
04:47:22|49092.19
04:47:22|49092.19
04:47:23|49092.19
04:47:25|49092.19
04:47:26|49092.19
04:47:27|49103.12
04:47:28|49098.38
04:47:29|49098.38
04:47:30|49098.38
04:47:31|49098.38
04:47:32|49098.38
04:47:33|49098.38
04:47:34|49098.38
04:47:35|49077.14
04:47:36|49077.14
04:47:37|49084.16
04:47:38|49076.7
04:47:39|49076.7
04:47:40|49076.7
04:47:41|49084.2
04:47:42|49084.2
04:47:43|49084.2
04:47:44|49084.2
04:47:45|49084.2
04:47:46|49084.2
04:47:47|49084.2
04:47:48|49078.33
04:47:50|49078.33
04:47:50|49078.33
04:47:52|49073.99
04:47:53|49073.99
04:47:54|49073.99
04:47:55|49073.99
04:47:56|49073.99
04:47:57|49073.99
04:47:58|49064.91
04:47:59|49064.91
04:48:00|49064.91
04:48:01|49064.91
04:48:02|49064.91
04:48:04|49064.91
04:48:06|49075.62
04:48:07|49075.62
04:48:07|49075.62
04:48:08|49077.36
04:48:09|49075.7
04:48:10|49075.7
04:48:12|49075.7
04:48:12|49075.7
04:48:14|49075.7
04:48:14|49075.7
04:48:17|49075.7
04:48:18|49053.25
04:48:19|49037.4
04:48:20|49045.62
04:48:22|49053.47
04:48:23|49053.47
04:48:24|49053.47
04:48:24|49053.47
04:48:26|49053.47
04:48:27|49053.47
04:48:28|49053.47
04:48:29|49053.47
04:48:30|49053.47
04:48:31|49053.47
04:48:32|49053.47
04:48:33|49053.47
04:48:34|49053.47
04:48:35|49053.47
04:48:36|49053.47
04:48:38|49053.47
04:48:40|49012.98
04:48:40|49012.98
04:48:41|49012.11
04:48:42|49012.11
04:48:43|49000.
04:48:45|49006.43
04:48:47|49006.43
04:48:47|49015.86
04:48:49|49015.86
04:48:50|49015.86
04:48:51|49046.53
04:48:52|49050.18
04:48:53|49057.49
04:48:54|49057.49
04:48:56|49052.9
04:48:56|49052.9
04:48:57|49052.9
04:48:58|49052.9
04:48:59|49052.9
04:49:00|49045.31
04:49:01|49045.31
04:49:02|49045.31
04:49:04|49052.71
04:49:05|49070.87
04:49:05|49070.87
04:49:07|49070.87
04:49:07|49070.87
04:49:09|49070.87
04:49:10|49070.87
04:49:11|49070.87
04:49:13|49070.87
04:49:14|49070.87
04:49:15|49070.87
04:49:15|49070.87
04:49:18|49070.87
04:49:18|49055.09
04:49:19|49055.09
04:49:21|49055.09
04:49:21|49055.09
04:49:22|49055.09
04:49:23|49055.09
04:49:24|49055.09
04:49:25|49055.09
04:49:26|49055.09
04:49:27|49049.49
04:49:28|49049.49
04:49:30|49049.49
04:49:30|49056.8
04:49:31|49056.8
04:49:32|49056.8
04:49:33|49056.8
04:49:34|49056.8
04:49:35|49056.8
04:49:36|49056.8
04:49:37|49056.8
04:49:38|49056.8
04:49:39|49056.8
04:49:41|49056.8
04:49:41|49056.8
04:49:42|49056.8
04:49:43|49056.8
04:49:44|49056.8
04:49:45|49056.8
04:49:47|49056.8
04:49:47|49056.8
04:49:48|49056.8
04:49:49|49056.8
04:49:50|49056.8
04:49:51|49056.8
04:49:52|49056.8
04:49:54|49056.8
04:49:55|49013.69
04:49:56|49013.62
04:49:57|49013.62
04:49:58|49015.39
04:49:59|49015.39
04:50:00|49015.39
04:50:01|49015.39
04:50:02|49015.39
04:50:03|49015.39
04:50:04|49015.39
04:50:07|49015.39
04:50:07|49015.39
04:50:08|49015.39
04:50:09|49015.39
04:50:10|49015.39
04:50:12|48999.04
04:50:12|49018.83
04:50:13|49018.83
04:50:14|49018.83
04:50:15|49018.83
04:50:16|49026.02
04:50:17|49026.02
04:50:19|49026.02
04:50:20|49026.02
04:50:21|49026.02
04:50:22|49026.02
04:50:23|49020.62
04:50:24|49020.62
04:50:25|49020.62
04:50:27|49029.68
04:50:29|49020.62
04:50:29|49020.62
04:50:31|49038.32
04:50:33|49038.32
04:50:33|49036.89
04:50:34|49036.89
04:50:35|49036.89
04:50:36|49036.89
04:50:37|49036.89
04:50:38|49036.89
04:50:39|49036.89
04:50:40|49036.89
04:50:41|49036.89
04:50:42|49036.89
04:50:43|49036.89
04:50:44|49036.89
04:50:45|49036.89
04:50:46|49036.89
04:50:48|49038.7
04:50:49|49038.7
04:50:50|49038.7
04:50:52|49038.7
04:50:53|49038.7
04:50:53|49063.92
04:50:55|49063.92
04:50:55|49063.92
04:50:58|49063.92
04:50:58|49063.92
04:50:59|49063.92
04:51:00|49063.92
04:51:02|49063.92
04:51:03|49063.92
04:51:05|49063.92
04:51:06|49063.92
04:51:07|49055.89
04:51:09|49058.35
04:51:11|49075.44
04:51:12|49075.44
04:51:13|49075.44
04:51:14|49075.44
04:51:15|49075.44
04:51:16|49075.44
04:51:17|49075.44
04:51:18|49075.44
04:51:19|49075.44
04:51:20|49096.9
04:51:21|49090.09
04:51:22|49090.09
04:51:23|49090.09
04:51:24|49090.09
04:51:25|49087.55
04:51:26|49087.55
04:51:27|49087.55
04:51:28|49087.55
04:51:29|49087.55
04:51:31|49087.55
04:51:31|49087.55
04:51:33|49087.55
04:51:33|49087.55
04:51:34|49087.55
04:51:35|49087.55
04:51:36|49087.55
04:51:38|49087.55
04:51:38|49087.55
04:51:40|49087.55
04:51:41|49087.55
04:51:42|49087.55
04:51:43|49087.55
04:51:43|49087.55
04:51:45|49087.55
04:51:46|49087.55
04:51:46|49087.55
04:51:47|49087.55
04:51:49|49087.55
04:51:49|49087.55
04:51:51|49079.79
04:51:52|49079.79
04:51:53|49079.79
04:51:55|49079.79
04:51:55|49076.23
04:51:58|49077.96
04:51:58|49076.03
04:51:59|49076.04
04:52:00|49088.05
04:52:01|49088.05
04:52:02|49079.05
04:52:03|49079.05
04:52:04|49079.05
04:52:05|49079.05
04:52:07|49095.29
04:52:08|49095.29
04:52:08|49094.29
04:52:09|49094.3
04:52:10|49094.3
04:52:11|49094.3
04:52:13|49099.21
04:52:14|49104.7
04:52:16|49104.71
04:52:17|49107.26
04:52:17|49106.7
04:52:19|49106.7
04:52:19|49109.77
04:52:21|49109.77
04:52:22|49109.77
04:52:24|49109.77
04:52:24|49109.77
04:52:26|49109.77
04:52:27|49109.77
04:52:27|49109.77
04:52:30|49109.77
04:52:30|49109.77
04:52:31|49109.77
04:52:32|49109.77
04:52:34|49109.77
04:52:35|49109.77
04:52:36|49109.77
04:52:36|49077.81
04:52:38|49077.81
04:52:39|49077.81
04:52:40|49077.81
04:52:41|49094.52
04:52:42|49089.18
04:52:42|49089.18
04:52:43|49089.18
04:52:45|49089.18
04:52:46|49089.18
04:52:47|49089.18
04:52:48|49094.46
04:52:49|49124.69
04:52:50|49124.69
04:52:51|49104.77
04:52:52|49104.77
04:52:53|49110.17
04:52:54|49111.09
04:52:56|49105.54
04:52:57|49105.54
04:52:58|49107.78
04:52:59|49107.78
04:53:00|49107.78
04:53:02|49117.9
04:53:03|49117.9
04:53:05|49117.9
04:53:06|49118.58
04:53:07|49118.58
04:53:08|49107.39
04:53:09|49107.39
04:53:11|49107.39
04:53:12|49101.69
04:53:13|49097.48
04:53:15|49097.49
04:53:15|49097.72
04:53:17|49091.31
04:53:19|49098.91
04:53:19|49098.91
04:53:20|49098.91
04:53:21|49098.91
04:53:22|49098.91
04:53:23|49098.91
04:53:25|49098.91
04:53:25|49098.91
04:53:26|49098.91
04:53:27|49067.8
04:53:28|49067.8
04:53:29|49067.8
04:53:30|49067.8
04:53:31|49067.8
04:53:32|49067.8
04:53:33|49067.8
04:53:34|49067.8
04:53:36|49067.8
04:53:36|49050.01
04:53:37|49050.01
04:53:39|49055.4
04:53:39|49055.4
04:53:40|49066.94
04:53:42|49066.94
04:53:43|49064.26
04:53:45|49064.26
04:53:45|49060.78
04:53:46|49060.78
04:53:47|49060.78
04:53:49|49060.78
04:53:49|49052.92
04:53:50|49052.92
04:53:51|49052.92
04:53:52|49052.92
04:53:54|49051.89
04:53:55|49049.81
04:53:57|49049.81
04:53:58|49049.81
04:53:59|49049.81
04:54:00|49049.81
04:54:02|49039.37
04:54:03|49031.46
04:54:03|49031.46
04:54:04|49031.46
04:54:05|49047.95
04:54:07|49047.95
04:54:08|49047.95
04:54:10|49047.1
04:54:11|49044.69
04:54:12|49044.69
04:54:13|49044.69
04:54:14|49051.46
04:54:15|49051.46
04:54:17|49051.46
04:54:17|49036.88
04:54:18|49036.88
04:54:20|49026.6
04:54:22|49026.6
04:54:22|49026.6
04:54:23|49026.6
04:54:25|49026.6
04:54:26|49018.74
04:54:27|49018.74
04:54:28|49048.35
04:54:29|49048.35
04:54:30|49048.35
04:54:31|49032.5
04:54:32|49035.67
04:54:34|49035.68
04:54:35|49035.67
04:54:35|49035.67
04:54:37|49035.67
04:54:37|49035.67
04:54:38|49035.67
04:54:39|49035.67
04:54:41|49035.67
04:54:42|49035.67
04:54:44|49035.67
04:54:45|49035.67
04:54:46|49035.67
04:54:47|49032.75
04:54:48|49032.75
04:54:49|49032.75
04:54:50|49032.75
04:54:51|49032.75
04:54:52|49032.75
04:54:53|49048.96
04:54:55|49048.96
04:54:56|49048.96
04:54:57|49049.96
04:54:59|49057.98
04:55:00|49060.44
04:55:01|49060.44
04:55:01|49059.85
04:55:03|49052.25
04:55:04|49052.25
04:55:06|49052.25
04:55:07|49052.25
04:55:07|49052.25
04:55:08|49052.25
04:55:10|49052.25
04:55:12|49052.25
04:55:13|49052.25
04:55:14|49052.25
04:55:15|49052.25
04:55:17|49022.08
04:55:17|49022.08
04:55:20|49022.08
04:55:20|49022.23
04:55:22|49022.23
04:55:22|49022.23
04:55:23|49014.44
04:55:24|49029.76
04:55:25|49023.92
04:55:26|49025.42
04:55:27|49025.42
04:55:28|49025.42
04:55:29|49025.42
04:55:31|49025.42
04:55:32|49037.98
04:55:33|49037.98
04:55:35|49032.53
04:55:37|49032.53
04:55:37|49032.53
04:55:39|49038.24
04:55:39|49038.24
04:55:42|49038.24
04:55:42|49038.24
04:55:43|49038.24
04:55:44|49038.24
04:55:45|49038.24
04:55:46|49038.24
04:55:48|49028.32
04:55:49|49028.32
04:55:50|49028.32
04:55:51|49028.32
04:55:52|48996.18
04:55:53|48996.18
04:55:54|48982.89
04:55:55|48978.13
04:55:57|48983.64
04:55:57|48973.64
04:55:59|48970.21
04:56:01|48963.23
04:56:01|48963.23
04:56:03|48963.23
04:56:04|48946.67
04:56:04|48946.67
04:56:06|48946.67
04:56:06|48940.35
04:56:08|48922.83
04:56:08|48922.83
04:56:10|48922.83
04:56:11|48922.83
04:56:12|48922.83
04:56:14|48922.83
04:56:14|48922.83
04:56:16|48922.83
04:56:17|48922.83
04:56:18|48922.83
04:56:19|48922.83
04:56:19|48922.83
04:56:20|48934.55
04:56:22|48934.55
04:56:23|48934.55
04:56:23|48934.55
04:56:25|48905.72
04:56:25|48898.51
04:56:26|48896.06
04:56:27|48896.06
04:56:28|48896.06
04:56:30|48896.86
04:56:31|48896.86
04:56:32|48896.86
04:56:32|48896.86
04:56:34|48896.86
04:56:34|48902.65
04:56:36|48902.65
04:56:37|48895.02
04:56:38|48895.02
04:56:39|48910.
04:56:40|48915.52
04:56:40|48913.55
04:56:42|48896.19
04:56:43|48903.54
04:56:44|48903.54
04:56:45|48903.54
04:56:45|48903.54
04:56:47|48903.54
04:56:48|48903.54
04:56:48|48909.54
04:56:49|48909.54
04:56:50|48909.54
04:56:51|48909.54
04:56:53|48909.54
04:56:54|48909.54
04:56:54|48909.54
04:56:56|48909.54
04:56:57|48909.54
04:56:58|48920.92
04:56:59|48932.91
04:57:00|48932.91
04:57:02|48939.75
04:57:03|48939.75
04:57:04|48940.36
04:57:05|48940.36
04:57:05|48940.36
04:57:07|48940.36
04:57:07|48940.36
04:57:09|48940.36
04:57:10|48940.36
04:57:12|48940.36
04:57:12|48925.72
04:57:14|48925.72
04:57:16|48925.72
04:57:16|48918.62
04:57:18|48918.62
04:57:18|48918.62
04:57:19|48918.62
04:57:20|48918.62
04:57:21|48918.62
04:57:23|48918.62
04:57:23|48918.62
04:57:24|48918.62
04:57:25|48918.62
04:57:26|48918.62
04:57:27|48918.62
04:57:28|48918.62
04:57:30|48918.62
04:57:30|48918.62
04:57:32|48918.62
04:57:32|48918.62
04:57:33|48918.62
04:57:34|48918.62
04:57:35|48918.62
04:57:36|48918.62
04:57:37|48918.62
04:57:38|48918.62
04:57:39|48918.62
04:57:40|48918.62
04:57:42|48918.62
04:57:42|48918.62
04:57:44|48918.62
04:57:45|48918.62
04:57:46|48918.62
04:57:47|48918.62
04:57:48|48943.56
04:57:49|48943.56
04:57:50|48943.56
04:57:51|48943.56
04:57:52|48942.59
04:57:53|48942.59
04:57:54|48942.59
04:57:55|48942.59
04:57:56|48942.59
04:57:57|48942.59
04:57:58|48942.59
04:57:59|48942.59
04:58:00|48942.59
04:58:02|48942.59
04:58:02|48942.59
04:58:03|48942.59
04:58:04|48942.59
04:58:05|48942.59
04:58:06|48942.59
04:58:08|48942.59
04:58:09|48942.59
04:58:10|48942.59
04:58:11|48942.59
04:58:13|48942.59
04:58:13|48987.89
04:58:15|48987.89
04:58:17|48987.89
04:58:17|48987.89
04:58:19|48991.1
04:58:20|48991.1
04:58:22|48991.1
04:58:22|48991.1
04:58:23|48991.1
04:58:24|48991.1
04:58:25|48991.1
04:58:26|48990.32
04:58:27|48990.32
04:58:28|48990.32
04:58:29|48990.32
04:58:30|48990.32
04:58:31|48990.32
04:58:32|48990.32
04:58:33|48957.52
04:58:34|48956.16
04:58:35|48956.16
04:58:37|48956.16
04:58:37|48956.16
04:58:38|48975.18
04:58:39|48975.18
04:58:40|48975.18
04:58:41|48975.18
04:58:42|48975.18
04:58:44|48975.18
04:58:44|48975.18
04:58:45|48975.18
04:58:46|48980.67
04:58:47|48988.21
04:58:48|48988.21
04:58:49|48988.21
04:58:50|48988.21
04:58:51|48975.88
04:58:52|48975.88
04:58:53|48983.92
04:58:54|48984.91
04:58:55|48984.91
04:58:56|48984.91
04:58:57|48984.91
04:58:58|48984.91
04:59:00|48984.91
04:59:02|48984.91
04:59:02|48984.91
04:59:03|48986.92
04:59:05|48986.92
04:59:06|48986.92
04:59:07|48986.92
04:59:09|48986.92
04:59:11|48986.92
04:59:11|49000.89
04:59:13|49000.89
04:59:14|49000.89
04:59:15|49000.89
04:59:15|48983.72
04:59:17|48987.95
04:59:19|48987.95
04:59:19|48987.95
04:59:20|48987.95
04:59:21|48987.95
04:59:22|48986.47
04:59:23|48986.47
04:59:25|48986.47
04:59:26|48986.47
04:59:27|48986.47
04:59:29|48986.47
04:59:29|48986.47
04:59:31|48986.47
04:59:32|48986.47
04:59:32|48976.7
04:59:35|48976.7
04:59:36|48976.7
04:59:37|48976.7
04:59:38|48996.45
04:59:40|48991.66
04:59:41|48989.76
04:59:42|48994.53
04:59:43|48992.2
04:59:44|48992.2
04:59:45|48992.2
04:59:46|48992.2
04:59:47|48992.2
04:59:48|48992.2
04:59:49|48992.2
04:59:50|48992.2
04:59:51|48992.2
04:59:52|48992.2
04:59:53|48992.2
04:59:54|48992.2
04:59:55|49007.16
04:59:56|49006.06
04:59:57|49006.06
04:59:58|49006.06
04:59:59|49006.06
05:00:00|49006.06
05:00:02|49006.06
05:00:04|49006.06
05:00:05|49003.59
05:00:06|49003.59
05:00:07|49003.59
05:00:08|49017.36
05:00:08|49017.36
05:00:10|49017.36
05:00:12|49017.36
05:00:13|49017.36
05:00:14|49017.36
05:00:16|49004.2
05:00:17|49004.2
05:00:18|49004.2
05:00:20|49004.2
05:00:22|49004.2
05:00:22|49004.2
05:00:23|49004.2
05:00:24|49004.2
05:00:25|49004.2
05:00:26|49004.2
05:00:27|49004.2
05:00:28|49004.2
05:00:29|49004.2
05:00:30|49004.63
05:00:31|49005.65
05:00:32|49005.65
05:00:33|49005.65
05:00:34|49005.65
05:00:35|49016.43
05:00:36|49016.43
05:00:37|49016.43
05:00:38|49016.43
05:00:39|49016.43
05:00:40|49016.43
05:00:41|49016.43
05:00:42|49004.36
05:00:43|49004.36
05:00:44|49004.36
05:00:45|49004.36
05:00:46|49004.36
05:00:48|49004.36
05:00:48|49004.36
05:00:49|49004.36
05:00:50|49011.23
05:00:51|49011.23
05:00:52|49011.23
05:00:53|49011.23
05:00:54|49011.23
05:00:55|49011.23
05:00:56|49011.23
05:00:57|49011.23
05:00:58|49011.23
05:00:59|49011.23
05:01:00|49011.23
05:01:02|49011.23
05:01:03|49011.23
05:01:04|49011.23
05:01:06|49011.23
05:01:07|49011.23
05:01:07|49011.23
05:01:09|49011.23
05:01:09|49011.23
05:01:11|49011.23
05:01:11|49011.23
05:01:13|49011.23
05:01:15|49011.23
05:01:15|49011.28
05:01:17|49011.28
05:01:18|49011.28
05:01:19|49011.28
05:01:19|49011.28
05:01:21|49011.28
05:01:22|49005.83
05:01:24|49005.83
05:01:24|49005.83
05:01:25|49005.83
05:01:26|49005.83
05:01:27|49005.83
05:01:28|49005.83
05:01:29|49005.83
05:01:30|49005.83
05:01:31|49005.83
05:01:32|49005.83
05:01:33|49005.83
05:01:34|49020.7
05:01:35|49020.7
05:01:36|49020.7
05:01:37|49020.7
05:01:38|49020.7
05:01:39|49020.7
05:01:40|49020.7
05:01:41|49020.7
05:01:42|49020.7
05:01:44|49020.7
05:01:45|49020.7
05:01:46|49020.7
05:01:47|49020.7
05:01:48|49043.33
05:01:49|49043.33
05:01:50|49037.25
05:01:51|49037.25
05:01:52|49037.25
05:01:53|49037.25
05:01:54|49037.25
05:01:55|49037.25
05:01:56|49029.47
05:01:57|49023.99
05:01:58|49025.73
05:01:59|49025.73
05:02:00|49025.36
05:02:01|49025.36
05:02:02|49031.6
05:02:03|49030.21
05:02:04|49030.21
05:02:05|49030.21
05:02:06|49029.42
05:02:07|49029.42
05:02:08|49029.42
05:02:10|49029.42
05:02:11|49029.42
05:02:12|49029.42
05:02:13|49029.42
05:02:14|49029.42
05:02:15|49029.42
05:02:16|49029.42
05:02:17|49029.42
05:02:18|49029.42
05:02:20|49050.32
05:02:21|49050.32
05:02:22|49050.32
05:02:24|49050.32
05:02:25|49050.32
05:02:26|49049.48
05:02:27|49049.48
05:02:28|49049.48
05:02:29|49051.36
05:02:30|49051.36
05:02:31|49051.36
05:02:33|49051.36
05:02:33|49051.36
05:02:35|49051.36
05:02:35|49051.36
05:02:37|49051.36
05:02:38|49051.36
05:02:39|49051.36
05:02:39|49051.36
05:02:41|49052.13
05:02:42|49061.65
05:02:42|49061.65
05:02:44|49061.65
05:02:45|49058.49
05:02:46|49058.49
05:02:46|49058.49
05:02:48|49058.49
05:02:49|49058.49
05:02:50|49058.49
05:02:50|49058.49
05:02:51|49058.49
05:02:53|49058.49
05:02:53|49058.49
05:02:55|49058.49
05:02:56|49058.49
05:02:56|49058.49
05:02:57|49058.49
05:02:59|49058.49
05:02:59|49058.49
05:03:00|49058.49
05:03:02|49066.39
05:03:04|49065.67
05:03:04|49065.67
05:03:06|49073.13
05:03:07|49071.89
05:03:08|49071.89
05:03:09|49071.89
05:03:11|49064.56
05:03:13|49064.56
05:03:13|49064.56
05:03:16|49064.56
05:03:16|49077.44
05:03:17|49056.38
05:03:18|49056.38
05:03:20|49056.38
05:03:21|49056.38
05:03:22|49056.38
05:03:23|49056.38
05:03:24|49056.38
05:03:25|49056.38
05:03:26|49056.38
05:03:27|49056.38
05:03:28|49056.38
05:03:29|49056.38
05:03:30|49014.74
05:03:31|49014.74
05:03:32|49014.74
05:03:33|49014.74
05:03:34|49014.74
05:03:35|49014.74
05:03:36|49014.74
05:03:37|49014.74
05:03:38|49014.74
05:03:39|49014.74
05:03:40|48962.07
05:03:41|48962.07
05:03:42|48966.78
05:03:43|48966.78
05:03:44|48966.78
05:03:45|48966.78
05:03:46|48965.93
05:03:48|48965.93
05:03:49|48965.93
05:03:50|48974.5
05:03:51|48974.5
05:03:52|48974.5
05:03:53|48973.82
05:03:54|48973.82
05:03:55|48973.82
05:03:56|48973.82
05:03:57|48973.82
05:03:58|48973.82
05:03:59|48973.82
05:04:00|48973.82
05:04:01|48973.82
05:04:02|48973.82
05:04:03|48973.82
05:04:04|48973.82
05:04:05|48973.82
05:04:07|48954.13
05:04:08|48954.13
05:04:09|48954.13
05:04:10|48954.13
05:04:12|48954.13
05:04:13|48954.13
05:04:13|48954.13
05:04:15|48925.42
05:04:17|48928.59
05:04:17|48928.59
05:04:19|48928.59
05:04:20|48928.59
05:04:21|48928.59
05:04:23|48928.59
05:04:25|48928.59
05:04:26|48928.59
05:04:27|48965.91
05:04:28|48965.91
05:04:29|48965.91
05:04:30|48965.91
05:04:31|48965.91
05:04:32|48965.91
05:04:33|48965.91
05:04:34|48965.91
05:04:35|48965.91
05:04:36|48965.91
05:04:37|48965.91
05:04:38|48965.91
05:04:40|48965.91
05:04:41|48965.91
05:04:42|48965.91
05:04:43|48965.91
05:04:44|48965.91
05:04:45|48965.91
05:04:47|48965.91
05:04:47|48935.68
05:04:48|48935.68
05:04:49|48935.68
05:04:50|48935.68
05:04:51|48935.68
05:04:52|48933.03
05:04:53|48933.03
05:04:54|48964.86
05:04:55|48959.95
05:04:56|48959.95
05:04:57|48959.95
05:04:58|48959.95
05:04:59|48959.95
05:05:00|48959.95
05:05:01|48959.95
05:05:02|48959.95
05:05:03|48959.95
05:05:04|48959.95
05:05:06|48959.95
05:05:08|48954.75
05:05:09|48954.75
05:05:11|48956.16
05:05:13|48956.16
05:05:13|48956.16
05:05:15|48956.16
05:05:16|48956.16
05:05:17|48956.16
05:05:18|48956.16
05:05:19|48956.16
05:05:20|48989.23
05:05:21|48989.23
05:05:22|48989.23
05:05:23|49012.56
05:05:24|49012.56
05:05:25|49012.56
05:05:27|49023.84
05:05:28|49023.84
05:05:29|49030.82
05:05:30|49030.82
05:05:31|49020.22
05:05:32|49020.22
05:05:33|49020.22
05:05:34|49008.92
05:05:35|49008.92
05:05:36|49008.92
05:05:37|49008.92
05:05:38|49017.29
05:05:39|49017.29
05:05:41|49003.43
05:05:42|49003.43
05:05:43|49003.43
05:05:45|49003.43
05:05:45|49003.43
05:05:46|49003.43
05:05:47|49025.56
05:05:48|49025.56
05:05:49|49025.56
05:05:50|49025.56
05:05:51|49025.56
05:05:52|49015.44
05:05:53|49015.44
05:05:54|49015.44
05:05:55|49015.44
05:05:56|49015.44
05:05:57|49012.89
05:05:58|49012.89
05:05:59|49019.38
05:06:00|49022.78
05:06:01|49022.78
05:06:02|49034.32
05:06:03|49034.32
05:06:04|49036.79
05:06:06|49036.78
05:06:07|49036.15
05:06:08|49036.16
05:06:10|49036.15
05:06:11|49036.15
05:06:12|49036.15
05:06:13|49041.16
05:06:14|49041.16
05:06:15|49041.16
05:06:16|49036.22
05:06:17|49036.22
05:06:18|49036.22
05:06:19|49043.53
05:06:20|49043.53
05:06:21|49043.53
05:06:22|49043.53
05:06:23|49050.73
05:06:24|49045.61
05:06:25|49053.17
05:06:26|49050.73
05:06:27|49040.9
05:06:28|49054.06
05:06:29|49050.59
05:06:31|49050.59
05:06:31|49050.59
05:06:32|49050.59
05:06:33|49042.25
05:06:35|49042.25
05:06:35|49042.25
05:06:37|49042.25
05:06:37|49042.25
05:06:38|49042.25
05:06:40|49042.25
05:06:41|49042.25
05:06:42|49042.25
05:06:43|49042.25
05:06:44|49042.25
05:06:45|49053.81
05:06:46|49053.81
05:06:47|49052.86
05:06:48|49052.86
05:06:49|49052.86
05:06:50|49052.86
05:06:51|49052.86
05:06:52|49052.86
05:06:53|49052.86
05:06:54|49052.86
05:06:55|49052.86
05:06:56|49052.86
05:06:57|49052.86
05:06:58|49052.86
05:06:59|49052.86
05:07:00|49052.86
05:07:01|49052.86
05:07:02|49052.86
05:07:03|49040.04
05:07:05|49040.04
05:07:05|49040.04
05:07:07|49050.92
05:07:09|49050.92
05:07:10|49050.92
05:07:11|49050.92
05:07:13|49050.92
05:07:15|49050.92
05:07:17|49050.92
05:07:18|49052.44
05:07:19|49078.18
05:07:20|49078.18
05:07:21|49078.18
05:07:23|49078.18
05:07:24|49078.18
05:07:26|49078.18
05:07:26|49071.97
05:07:28|49071.97
05:07:29|49070.82
05:07:30|49070.82
05:07:31|49070.82
05:07:32|49070.82
05:07:33|49070.82
05:07:33|49070.82
05:07:35|49070.82
05:07:37|49070.82
05:07:38|49070.82
05:07:39|49070.82
05:07:40|49071.89
05:07:41|49071.89
05:07:42|49071.89
05:07:43|49060.58
05:07:44|49065.71
05:07:45|49065.71
05:07:46|49065.71
05:07:47|49065.71
05:07:48|49065.71
05:07:49|49055.73
05:07:50|49055.73
05:07:51|49055.73
05:07:52|49055.73
05:07:53|49055.73
05:07:54|49034.49
05:07:55|49048.62
05:07:56|49048.62
05:07:57|49048.62
05:07:58|49038.22
05:07:59|49038.23
05:08:00|49025.5
05:08:01|49048.16
05:08:02|49038.83
05:08:03|49038.83
05:08:04|49038.83
05:08:05|49038.83
05:08:06|49038.83
05:08:07|49038.83
05:08:09|49038.83
05:08:10|49038.83
05:08:11|49038.83
05:08:11|49038.83
05:08:13|49051.75
05:08:14|49051.75
05:08:16|49058.91
05:08:16|49058.91
05:08:18|49062.16
05:08:19|49062.16
05:08:21|49055.67
05:08:23|49062.16
05:08:25|49062.16
05:08:26|49055.68
05:08:27|49057.95
05:08:27|49057.95
05:08:28|49057.95
05:08:29|49057.95
05:08:30|49057.95
05:08:31|49057.95
05:08:32|49060.55
05:08:33|49060.55
05:08:34|49060.55
05:08:36|49060.69
05:08:37|49060.69
05:08:38|49060.69
05:08:39|49060.69
05:08:40|49060.69
05:08:41|49060.69
05:08:43|49060.69
05:08:44|49062.16
05:08:45|49062.16
05:08:47|49062.16
05:08:48|49062.16
05:08:49|49062.16
05:08:50|49062.16
05:08:50|49068.26
05:08:52|49068.26
05:08:53|49068.26
05:08:53|49068.26
05:08:54|49068.26
05:08:55|49068.26
05:08:56|49068.26
05:08:57|49061.3
05:08:58|49061.3
05:08:59|49061.3
05:09:01|49061.42
05:09:02|49063.76
05:09:02|49070.32
05:09:04|49070.32
05:09:04|49070.32
05:09:05|49070.32
05:09:06|49070.32
05:09:08|49070.32
05:09:08|49070.32
05:09:09|49071.7
05:09:12|49071.7
05:09:12|49072.71
05:09:14|49033.64
05:09:16|49041.57
05:09:17|49041.57
05:09:17|49041.57
05:09:19|49041.57
05:09:20|49041.57
05:09:20|49041.57
05:09:22|49041.57
05:09:23|49041.57
05:09:24|49041.57
05:09:25|49041.57
05:09:26|49041.57
05:09:27|49041.57
05:09:28|49041.57
05:09:29|49041.57
05:09:31|49041.57
05:09:32|49042.53
05:09:32|49042.53
05:09:34|49042.53
05:09:36|49042.53
05:09:36|49042.53
05:09:38|49042.53
05:09:38|49042.53
05:09:40|49042.53
05:09:40|49042.53
05:09:42|49042.53
05:09:42|49042.53
05:09:43|49042.53
05:09:44|49051.2
05:09:45|49048.19
05:09:46|49048.19
05:09:47|49044.67
05:09:49|49054.28
05:09:49|49054.28
05:09:50|49054.28
05:09:51|49054.28
05:09:52|49054.28
05:09:53|49057.26
05:09:54|49057.26
05:09:55|49057.26
05:09:56|49057.26
05:09:57|49057.26
05:09:58|49057.26
05:09:59|49057.26
05:10:00|49057.26
05:10:02|49057.26
05:10:02|49061.97
05:10:03|49061.97
05:10:04|49061.97
05:10:05|49061.48
05:10:06|49056.37
05:10:07|49056.37
05:10:08|49056.37
05:10:10|49056.37
05:10:11|49056.37
05:10:13|49056.37
05:10:14|49056.37
05:10:15|49056.37
05:10:16|49056.37
05:10:17|49065.42
05:10:17|49065.42
05:10:19|49080.83
05:10:21|49075.32
05:10:22|49075.32
05:10:22|49075.44
05:10:25|49083.37
05:10:25|49083.37
05:10:26|49083.37
05:10:28|49083.37
05:10:28|49083.37
05:10:29|49083.37
05:10:30|49083.37
05:10:31|49063.34
05:10:32|49063.34
05:10:33|49063.34
05:10:34|49063.34
05:10:36|49063.34
05:10:36|49063.34
05:10:37|49063.34
05:10:39|49063.34
05:10:40|49063.34
05:10:41|49045.55
05:10:43|49045.55
05:10:43|49045.55
05:10:44|49045.55
05:10:45|49045.55
05:10:46|49045.55
05:10:47|49045.55
05:10:48|49045.55
05:10:49|49045.55
05:10:50|49045.55
05:10:51|49045.55
05:10:52|49045.55
05:10:53|49045.55
05:10:54|49045.55
05:10:56|49045.55
05:10:57|49045.55
05:10:58|49022.11
05:10:59|49022.11
05:11:00|49022.11
05:11:02|49022.11
05:11:02|49022.11
05:11:04|49022.11
05:11:05|49022.11
05:11:05|49022.11
05:11:07|49022.11
05:11:08|49022.11
05:11:09|49022.11
05:11:10|49024.95
05:11:11|49020.04
05:11:12|49020.04
05:11:14|49020.04
05:11:14|49007.56
05:11:16|49007.56
05:11:16|49007.56
05:11:18|49007.56
05:11:19|49007.56
05:11:21|48997.48
05:11:22|48997.48
05:11:23|48986.69
05:11:25|48986.69
05:11:26|48986.69
05:11:27|48996.19
05:11:28|48996.19
05:11:28|48996.19
05:11:30|48996.19
05:11:30|48996.19
05:11:33|48986.21
05:11:33|49004.27
05:11:34|49004.27
05:11:35|49004.27
05:11:37|49004.27
05:11:37|48972.67
05:11:38|48972.67
05:11:39|48985.73
05:11:40|48985.73
05:11:42|48985.73
05:11:42|48985.73
05:11:44|48985.73
05:11:44|48985.73
05:11:45|48985.73
05:11:46|48985.73
05:11:48|48985.73
05:11:48|48985.73
05:11:49|48985.73
05:11:50|48993.98
05:11:52|49004.35
05:11:53|49004.35
05:11:54|49004.35
05:11:55|49010.8
05:11:56|49010.8
05:11:57|49010.8
05:11:58|49010.8
05:11:59|49010.8
05:12:00|49010.8
05:12:01|49010.8
05:12:02|49010.8
05:12:03|48999.66
05:12:04|48999.66
05:12:05|48999.66
05:12:07|48999.66
05:12:07|48999.66
05:12:08|48999.66
05:12:09|48999.66
05:12:10|48999.66
05:12:11|48999.66
05:12:13|48999.66
05:12:14|48988.18
05:12:16|48988.18
05:12:17|48993.87
05:12:19|48993.87
05:12:20|48993.87
05:12:21|48993.87
05:12:22|48993.87
05:12:23|48993.87
05:12:24|48993.87
05:12:26|48988.18
05:12:27|48988.18
05:12:28|48988.18
05:12:29|48988.18
05:12:30|48988.18
05:12:31|48988.18
05:12:32|48988.18
05:12:33|48988.18
05:12:34|48988.18
05:12:35|49001.85
05:12:36|49001.85
05:12:37|48993.05
05:12:38|48993.05
05:12:39|48993.05
05:12:40|49001.88
05:12:41|49001.81
05:12:42|49001.81
05:12:43|49001.81
05:12:44|49000.03
05:12:45|49001.55
05:12:46|48993.08
05:12:47|48990.63
05:12:48|48990.63
05:12:49|48990.63
05:12:50|48990.63
05:12:51|48990.63
05:12:52|48990.63
05:12:53|48990.63
05:12:54|48990.63
05:12:55|48990.63
05:12:56|48990.63
05:12:57|48990.63
05:12:58|49002.45
05:12:59|49002.45
05:13:00|49002.45
05:13:01|49002.45
05:13:02|49002.45
05:13:03|49002.45
05:13:04|49002.45
05:13:05|49002.45
05:13:06|49002.45
05:13:07|49002.45
05:13:08|49002.45
05:13:09|48994.23
05:13:10|48994.23
05:13:11|48994.23
05:13:12|48994.23
05:13:14|48994.23
05:13:15|48994.23
05:13:16|48994.23
05:13:17|48994.23
05:13:19|48994.23
05:13:21|48995.33
05:13:22|48998.55
05:13:22|48998.55
05:13:24|48998.55
05:13:25|48998.55
05:13:26|48998.55
05:13:27|48998.55
05:13:29|48998.55
05:13:29|48998.55
05:13:30|48967.
05:13:32|48967.
05:13:32|48967.
05:13:34|48967.
05:13:35|48967.
05:13:36|48967.
05:13:37|48967.
05:13:38|48967.
05:13:39|48967.
05:13:40|48967.
05:13:41|48982.53
05:13:43|48982.53
05:13:44|48982.53
05:13:45|48982.53
05:13:46|48982.53
05:13:48|48982.53
05:13:49|48974.99
05:13:49|48974.99
05:13:50|48974.99
05:13:51|48974.99
05:13:52|48974.99
05:13:53|48974.99
05:13:55|48974.99
05:13:55|48974.99
05:13:56|48974.99
05:13:59|48977.78
05:13:59|48984.01
05:14:00|48984.01
05:14:01|48984.01
05:14:02|48984.01
05:14:04|48984.01
05:14:05|48984.01
05:14:05|48984.01
05:14:06|48984.01
05:14:07|48984.01
05:14:09|48984.01
05:14:09|48984.01
05:14:10|48984.01
05:14:12|48984.01
05:14:13|48992.57
05:14:15|49049.74
05:14:16|49011.03
05:14:17|49011.03
05:14:18|49011.03
05:14:19|49011.03
05:14:20|49011.03
05:14:21|49011.03
05:14:22|49013.15
05:14:23|49013.15
05:14:24|49013.15
05:14:26|49013.15
05:14:27|49013.15
05:14:28|49013.15
05:14:29|49028.19
05:14:30|49028.19
05:14:31|49028.19
05:14:32|49028.19
05:14:33|49028.19
05:14:34|49028.19
05:14:35|49028.61
05:14:36|49028.61
05:14:37|49028.61
05:14:38|49028.61
05:14:39|49028.61
05:14:40|49028.61
05:14:41|49028.61
05:14:42|49028.61
05:14:44|49028.61
05:14:45|49028.61
05:14:45|49028.61
05:14:46|49028.61
05:14:47|49028.61
05:14:48|49028.61
05:14:50|49028.61
05:14:51|49020.02
05:14:51|49020.02
05:14:52|49020.02
05:14:53|49038.5
05:14:55|49039.72
05:14:57|49032.33
05:14:57|49029.86
05:14:58|49037.74
05:14:59|49029.5
05:15:00|49029.51
05:15:01|49029.51
05:15:02|49029.51
05:15:03|49029.51
05:15:04|49029.51
05:15:05|49029.51
05:15:06|49029.51
05:15:07|49029.51
05:15:08|49029.51
05:15:10|49029.5
05:15:11|49022.42
05:15:12|49022.43
05:15:13|49022.43
05:15:15|49022.43
05:15:17|49056.91
05:15:18|49056.91
05:15:20|49049.53
05:15:21|49049.53
05:15:23|49049.53
05:15:24|49049.64
05:15:25|49052.11
05:15:27|49052.11
05:15:28|49054.56
05:15:29|49054.56
05:15:30|49064.33
05:15:31|49064.33
05:15:32|49064.33
05:15:33|49064.33
05:15:34|49064.33
05:15:35|49064.33
05:15:36|49064.33
05:15:37|49064.33
05:15:38|49064.33
05:15:39|49064.33
05:15:40|49064.33
05:15:41|49064.33
05:15:42|49064.33
05:15:43|49064.33
05:15:44|49064.33
05:15:45|49063.16
05:15:46|49068.99
05:15:47|49069.
05:15:48|49069.
05:15:50|49075.99
05:15:51|49078.46
05:15:52|49078.46
05:15:53|49078.46
05:15:54|49078.46
05:15:55|49078.46
05:15:56|49078.46
05:15:57|49081.99
05:15:58|49081.56
05:15:59|49081.56
05:16:00|49081.56
05:16:00|49087.03
05:16:02|49087.03
05:16:03|49087.03
05:16:04|49087.03
05:16:05|49087.03
05:16:06|49087.03
05:16:07|49087.03
05:16:08|49087.03
05:16:09|49089.55
05:16:10|49089.55
05:16:11|49089.55
05:16:12|49089.55
05:16:13|49097.61
05:16:14|49097.62
05:16:16|49105.25
05:16:18|49105.26
05:16:19|49105.26
05:16:21|49112.92
05:16:23|49107.26
05:16:24|49107.26
05:16:25|49109.53
05:16:26|49109.53
05:16:27|49109.53
05:16:28|49109.53
05:16:29|49110.6
05:16:30|49110.6
05:16:31|49097.96
05:16:32|49097.97
05:16:33|49090.37
05:16:35|49090.38
05:16:35|49103.44
05:16:36|49103.44
05:16:37|49103.44
05:16:38|49103.44
05:16:39|49104.56
05:16:41|49104.56
05:16:41|49103.19
05:16:42|49103.19
05:16:44|49092.62
05:16:44|49092.62
05:16:45|49092.62
05:16:47|49092.62
05:16:48|49103.17
05:16:48|49103.17
05:16:50|49103.17
05:16:50|49105.08
05:16:52|49105.07
05:16:53|49105.06
05:16:53|49105.06
05:16:55|49105.06
05:16:56|49105.06
05:16:56|49091.39
05:16:58|49091.39
05:16:58|49091.39
05:17:00|49091.39
05:17:00|49093.85
05:17:01|49093.85
05:17:03|49093.85
05:17:03|49093.85
05:17:04|49093.85
05:17:06|49093.85
05:17:07|49093.85
05:17:08|49084.55
05:17:08|49084.55
05:17:10|49080.12
05:17:10|49080.12
05:17:11|49087.01
05:17:12|49087.01
05:17:13|49080.14
05:17:15|49082.6
05:17:17|49085.11
05:17:18|49080.14
05:17:20|49080.14
05:17:22|49080.14
05:17:23|49080.14
05:17:24|49078.86
05:17:25|49078.86
05:17:27|49078.86
05:17:28|49078.86
05:17:30|49078.86
05:17:30|49056.43
05:17:32|49056.43
05:17:33|49056.43
05:17:33|49063.25
05:17:35|49063.25
05:17:36|49063.25
05:17:38|49056.96
05:17:38|49064.9
05:17:40|49064.9
05:17:41|49064.9
05:17:42|49064.9
05:17:43|49067.05
05:17:44|49067.05
05:17:45|49067.05
05:17:46|49067.05
05:17:47|49067.05
05:17:48|49069.52
05:17:49|49079.47
05:17:51|49083.58
05:17:52|49083.58
05:17:53|49094.06
05:17:54|49094.06
05:17:55|49092.17
05:17:56|49094.78
05:17:57|49094.78
05:17:58|49094.78
05:17:59|49094.78
05:18:00|49094.78
05:18:01|49094.78
05:18:02|49094.78
05:18:03|49094.78
05:18:04|49094.78
05:18:05|49094.78
05:18:06|49096.41
05:18:07|49096.41
05:18:08|49096.41
05:18:09|49102.97
05:18:11|49102.97
05:18:12|49102.97
05:18:13|49104.86
05:18:14|49104.86
05:18:14|49104.86
05:18:17|49104.86
05:18:18|49104.86
05:18:19|49100.85
05:18:20|49100.85
05:18:21|49100.85
05:18:23|49105.13
05:18:25|49103.78
05:18:25|49106.16
05:18:28|49104.11
05:18:28|49108.59
05:18:29|49108.59
05:18:30|49109.85
05:18:32|49109.85
05:18:32|49117.12
05:18:33|49130.08
05:18:34|49136.08
05:18:35|49134.69
05:18:36|49134.58
05:18:37|49139.41
05:18:38|49135.87
05:18:40|49141.16
05:18:41|49141.63
05:18:42|49141.63
05:18:43|49141.63
05:18:44|49141.63
05:18:45|49141.63
05:18:46|49141.63
05:18:47|49141.63
05:18:48|49133.42
05:18:49|49137.64
05:18:50|49137.64
05:18:51|49137.64
05:18:52|49137.64
05:18:53|49137.64
05:18:54|49137.64
05:18:55|49137.64
05:18:56|49137.64
05:18:57|49137.64
05:18:58|49137.64
05:18:59|49137.64
05:19:00|49137.64
05:19:01|49137.64
05:19:02|49137.64
05:19:03|49117.88
05:19:04|49117.88
05:19:05|49117.88
05:19:06|49112.63
05:19:07|49112.63
05:19:08|49112.63
05:19:09|49145.78
05:19:10|49134.27
05:19:12|49134.27
05:19:13|49147.66
05:19:14|49125.51
05:19:15|49125.51
05:19:16|49126.25
05:19:17|49130.9
05:19:19|49130.9
05:19:21|49130.9
05:19:22|49136.82
05:19:22|49136.82
05:19:24|49136.82
05:19:26|49136.82
05:19:26|49136.82
05:19:28|49136.82
05:19:29|49136.82
05:19:30|49130.12
05:19:32|49135.17
05:19:32|49139.27
05:19:35|49125.19
05:19:35|49125.19
05:19:37|49125.19
05:19:39|49125.19
05:19:39|49125.19
05:19:41|49129.86
05:19:42|49129.86
05:19:43|49129.39
05:19:44|49129.39
05:19:45|49129.39
05:19:45|49129.39
05:19:46|49129.39
05:19:47|49129.39
05:19:48|49129.39
05:19:50|49129.39
05:19:50|49138.57
05:19:51|49138.57
05:19:53|49138.57
05:19:54|49138.57
05:19:55|49138.57
05:19:55|49138.57
05:19:57|49138.57
05:19:57|49138.57
05:19:59|49138.57
05:19:59|49138.57
05:20:00|49138.57
05:20:03|49148.19
05:20:05|49148.19
05:20:05|49148.19
05:20:06|49148.19
05:20:08|49148.19
05:20:08|49148.19
05:20:09|49148.19
05:20:10|49148.19
05:20:11|49148.19
05:20:12|49138.63
05:20:14|49138.63
05:20:14|49138.63
05:20:16|49138.63
05:20:17|49138.63
05:20:18|49138.63
05:20:20|49138.63
05:20:20|49138.63
05:20:23|49138.63
05:20:24|49143.59
05:20:25|49143.59
05:20:26|49138.63
05:20:27|49153.46
05:20:28|49153.46
05:20:30|49153.46
05:20:30|49153.46
05:20:32|49148.03
05:20:33|49148.03
05:20:34|49148.03
05:20:35|49154.4
05:20:36|49154.4
05:20:37|49155.68
05:20:38|49155.68
05:20:40|49155.68
05:20:41|49155.68
05:20:41|49155.68
05:20:44|49155.68
05:20:44|49155.68
05:20:46|49155.68
05:20:46|49155.68
05:20:47|49155.68
05:20:48|49155.68
05:20:49|49155.68
05:20:50|49155.68
05:20:51|49155.68
05:20:53|49155.68
05:20:53|49143.36
05:20:54|49131.93
05:20:55|49131.93
05:20:57|49131.93
05:20:57|49131.93
05:20:58|49131.93
05:20:59|49128.38
05:21:00|49128.38
05:21:01|49128.38
05:21:02|49128.38
05:21:03|49128.38
05:21:04|49128.38
05:21:05|49117.86
05:21:08|49115.89
05:21:08|49115.89
05:21:09|49115.89
05:21:10|49115.89
05:21:11|49115.89
05:21:12|49115.89
05:21:14|49115.89
05:21:14|49115.89
05:21:15|49115.89
05:21:16|49115.89
05:21:17|49115.89
05:21:18|49115.89
05:21:20|49115.89
05:21:21|49118.47
05:21:22|49118.47
05:21:23|49118.47
05:21:24|49118.47
05:21:26|49128.29
05:21:27|49128.29
05:21:28|49128.29
05:21:29|49128.29
05:21:30|49128.29
05:21:32|49128.29
05:21:33|49128.29
05:21:35|49123.22
05:21:37|49123.22
05:21:38|49123.22
05:21:38|49123.22
05:21:40|49123.22
05:21:40|49123.22
05:21:42|49123.22
05:21:43|49123.22
05:21:43|49123.22
05:21:44|49123.22
05:21:45|49123.22
05:21:47|49123.22
05:21:47|49123.22
05:21:48|49152.41
05:21:49|49163.47
05:21:50|49164.76
05:21:51|49164.76
05:21:52|49164.76
05:21:53|49164.76
05:21:54|49164.76
05:21:55|49164.76
05:21:56|49164.76
05:21:57|49164.76
05:21:58|49164.76
05:21:59|49164.76
05:22:00|49164.76
05:22:01|49164.76
05:22:02|49164.76
05:22:04|49164.76
05:22:04|49164.76
05:22:05|49164.76
05:22:06|49164.76
05:22:07|49164.76
05:22:09|49164.76
05:22:09|49164.76
05:22:11|49164.12
05:22:12|49164.12
05:22:12|49164.12
05:22:14|49192.71
05:22:15|49192.71
05:22:16|49192.71
05:22:18|49192.71
05:22:18|49204.42
05:22:19|49207.39
05:22:21|49192.48
05:22:23|49204.4
05:22:24|49204.4
05:22:25|49209.96
05:22:27|49207.42
05:22:28|49202.4
05:22:29|49202.4
05:22:30|49202.4
05:22:31|49206.21
05:22:31|49207.74
05:22:33|49214.71
05:22:34|49214.71
05:22:36|49214.71
05:22:36|49214.71
05:22:38|49218.42
05:22:39|49218.42
05:22:41|49218.42
05:22:41|49218.42
05:22:42|49218.42
05:22:43|49218.42
05:22:44|49218.42
05:22:45|49218.42
05:22:46|49218.42
05:22:47|49218.42
05:22:48|49218.42
05:22:49|49218.42
05:22:50|49218.42
05:22:51|49221.21
05:22:52|49220.58
05:22:53|49220.58
05:22:54|49220.58
05:22:55|49220.58
05:22:56|49220.58
05:22:57|49221.62
05:22:58|49221.62
05:22:59|49222.67
05:23:00|49220.66
05:23:01|49220.66
05:23:02|49220.66
05:23:03|49220.66
05:23:04|49220.66
05:23:05|49220.66
05:23:06|49220.66
05:23:08|49208.42
05:23:09|49211.93
05:23:10|49211.93
05:23:11|49211.93
05:23:12|49211.93
05:23:13|49211.93
05:23:14|49192.9
05:23:16|49192.9
05:23:17|49192.9
05:23:18|49192.9
05:23:19|49192.9
05:23:20|49192.9
05:23:21|49192.9
05:23:23|49205.63
05:23:24|49205.63
05:23:26|49205.63
05:23:27|49205.63
05:23:29|49205.63
05:23:29|49205.63
05:23:31|49205.63
05:23:32|49205.63
05:23:33|49205.63
05:23:34|49200.82
05:23:36|49200.82
05:23:37|49200.82
05:23:38|49204.17
05:23:39|49204.17
05:23:40|49204.17
05:23:41|49209.91
05:23:42|49209.91
05:23:43|49209.91
05:23:44|49223.98
05:23:45|49223.98
05:23:46|49223.98
05:23:48|49223.98
05:23:48|49223.98
05:23:50|49225.44
05:23:50|49225.45
05:23:52|49225.45
05:23:52|49225.45
05:23:54|49225.45
05:23:54|49225.45
05:23:55|49225.45
05:23:56|49225.45
05:23:58|49225.45
05:23:59|49225.45
05:23:59|49225.45
05:24:00|49225.45
05:24:02|49222.26
05:24:04|49220.62
05:24:05|49220.62
05:24:06|49220.62
05:24:07|49220.62
05:24:07|49220.62
05:24:09|49225.98
05:24:10|49225.98
05:24:11|49200.72
05:24:12|49198.04
05:24:13|49198.04
05:24:14|49206.56
05:24:15|49206.56
05:24:16|49206.56
05:24:18|49206.56
05:24:19|49206.56
05:24:20|49206.56
05:24:21|49206.56
05:24:22|49206.56
05:24:23|49206.56
05:24:25|49206.56
05:24:27|49206.56
05:24:27|49206.56
05:24:29|49206.56
05:24:30|49206.56
05:24:31|49206.56
05:24:32|49206.56
05:24:34|49206.56
05:24:35|49206.56
05:24:37|49206.56
05:24:37|49206.56
05:24:38|49206.56
05:24:40|49206.56
05:24:41|49206.56
05:24:42|49200.74
05:24:43|49213.17
05:24:44|49213.17
05:24:45|49213.17
05:24:46|49213.17
05:24:47|49195.05
05:24:48|49203.01
05:24:49|49205.48
05:24:50|49205.45
05:24:51|49205.45
05:24:52|49207.06
05:24:53|49207.06
05:24:55|49204.56
05:24:56|49206.17
05:24:57|49206.17
05:24:58|49206.17
05:24:59|49208.66
05:25:00|49209.43
05:25:01|49209.43
05:25:02|49209.43
05:25:03|49209.43
05:25:04|49209.43
05:25:05|49209.43
05:25:06|49209.43
05:25:08|49209.43
05:25:10|49209.43
05:25:10|49209.43
05:25:11|49209.43
05:25:12|49209.43
05:25:13|49209.43
05:25:15|49209.43
05:25:16|49209.43
05:25:17|49209.43
05:25:18|49209.43
05:25:19|49209.43
05:25:20|49209.43
05:25:21|49209.43
05:25:22|49209.43
05:25:23|49209.43
05:25:25|49209.43
05:25:27|49209.43
05:25:27|49209.43
05:25:29|49209.43
05:25:30|49209.43
05:25:31|49209.43
05:25:33|49209.43
05:25:35|49213.71
05:25:36|49213.71
05:25:38|49239.73
05:25:38|49239.73
05:25:39|49239.73
05:25:40|49239.73
05:25:41|49239.73
05:25:42|49239.73
05:25:43|49239.73
05:25:44|49239.73
05:25:45|49233.79
05:25:46|49233.79
05:25:47|49233.79
05:25:49|49233.79
05:25:49|49237.27
05:25:50|49237.27
05:25:51|49237.27
05:25:52|49237.27
05:25:53|49237.27
05:25:54|49243.83
05:25:55|49243.83
05:25:56|49243.83
05:25:57|49243.83
05:25:58|49243.83
05:25:59|49243.83
05:26:00|49243.83
05:26:01|49243.83
05:26:02|49243.83
05:26:04|49243.83
05:26:05|49243.83
05:26:06|49243.83
05:26:07|49243.83
05:26:08|49243.83
05:26:09|49243.83
05:26:10|49243.83
05:26:11|49243.83
05:26:12|49243.83
05:26:14|49243.83
05:26:15|49243.83
05:26:16|49243.83
05:26:17|49243.83
05:26:18|49236.97
05:26:18|49236.97
05:26:20|49238.26
05:26:20|49238.26
05:26:21|49238.26
05:26:23|49238.26
05:26:24|49238.26
05:26:26|49228.31
05:26:26|49228.01
05:26:27|49227.79
05:26:29|49227.79
05:26:30|49227.79
05:26:31|49227.79
05:26:33|49227.79
05:26:34|49227.79
05:26:35|49227.79
05:26:36|49222.12
05:26:38|49222.12
05:26:39|49222.12
05:26:39|49222.12
05:26:41|49222.12
05:26:41|49237.51
05:26:43|49237.51
05:26:44|49237.51
05:26:44|49237.51
05:26:46|49237.51
05:26:48|49233.14
05:26:49|49233.14
05:26:51|49233.14
05:26:52|49233.14
05:26:52|49233.14
05:26:54|49232.14
05:26:55|49232.14
05:26:57|49232.14
05:26:57|49243.06
05:26:59|49243.06
05:27:00|49243.06
05:27:00|49243.06
05:27:01|49243.06
05:27:02|49243.06
05:27:03|49243.06
05:27:05|49243.06
05:27:05|49243.06
05:27:06|49243.06
05:27:07|49243.06
05:27:08|49243.06
05:27:10|49243.06
05:27:10|49260.89
05:27:11|49250.59
05:27:14|49240.09
05:27:14|49240.09
05:27:15|49240.09
05:27:16|49241.9
05:27:17|49241.9
05:27:18|49241.9
05:27:19|49241.9
05:27:20|49241.9
05:27:21|49241.9
05:27:22|49252.37
05:27:23|49252.37
05:27:24|49252.37
05:27:26|49252.37
05:27:27|49252.37
05:27:29|49252.37
05:27:30|49252.37
05:27:31|49252.37
05:27:32|49252.37
05:27:33|49252.37
05:27:34|49246.22
05:27:34|49246.22
05:27:37|49246.22
05:27:38|49246.22
05:27:39|49249.84
05:27:40|49249.84
05:27:42|49249.84
05:27:43|49249.84
05:27:44|49246.95
05:27:45|49246.95
05:27:46|49246.95
05:27:46|49246.95
05:27:48|49250.37
05:27:50|49250.37
05:27:51|49250.37
05:27:51|49250.37
05:27:53|49250.37
05:27:53|49250.37
05:27:54|49250.37
05:27:55|49247.62
05:27:57|49247.62
05:27:58|49247.62
05:27:59|49247.62
05:28:01|49247.62
05:28:01|49247.62
05:28:02|49249.73
05:28:03|49249.73
05:28:04|49249.73
05:28:05|49250.19
05:28:06|49250.19
05:28:07|49250.19
05:28:08|49250.19
05:28:09|49251.38
05:28:11|49251.38
05:28:12|49243.04
05:28:13|49238.98
05:28:14|49238.98
05:28:16|49238.98
05:28:16|49238.98
05:28:18|49238.98
05:28:18|49238.98
05:28:19|49238.98
05:28:21|49224.96
05:28:22|49224.96
05:28:23|49224.96
05:28:24|49216.61
05:28:25|49216.61
05:28:25|49187.1
05:28:26|49187.1
05:28:29|49187.1
05:28:30|49202.29
05:28:32|49212.3
05:28:32|49212.3
05:28:33|49212.3
05:28:34|49212.3
05:28:36|49209.59
05:28:37|49207.12
05:28:38|49207.12
05:28:39|49207.12
05:28:40|49207.12
05:28:41|49193.47
05:28:42|49203.25
05:28:43|49203.25
05:28:44|49203.25
05:28:45|49203.25
05:28:46|49189.44
05:28:47|49189.44
05:28:48|49173.34
05:28:49|49165.34
05:28:50|49165.34
05:28:51|49165.34
05:28:52|49173.33
05:28:53|49173.33
05:28:54|49173.33
05:28:55|49173.33
05:28:56|49173.15
05:28:57|49169.05
05:28:58|49169.05
05:28:59|49169.05
05:29:00|49160.25
05:29:01|49160.25
05:29:02|49169.4
05:29:03|49169.4
05:29:04|49169.4
05:29:06|49175.89
05:29:07|49175.91
05:29:08|49175.91
05:29:09|49175.91
05:29:09|49175.91
05:29:11|49175.91
05:29:12|49172.22
05:29:13|49172.22
05:29:14|49154.84
05:29:15|49154.84
05:29:17|49154.84
05:29:18|49154.84
05:29:19|49154.84
05:29:20|49154.84
05:29:22|49154.84
05:29:22|49154.84
05:29:24|49154.84
05:29:24|49154.84
05:29:25|49154.84
05:29:26|49154.84
05:29:28|49154.84
05:29:30|49154.84
05:29:31|49154.84
05:29:32|49154.84
05:29:33|49154.84
05:29:34|49154.84
05:29:35|49154.84
05:29:36|49137.62
05:29:37|49137.62
05:29:38|49137.62
05:29:39|49137.62
05:29:40|49166.55
05:29:42|49166.55
05:29:43|49166.55
05:29:43|49160.05
05:29:45|49160.05
05:29:47|49160.05
05:29:48|49160.05
05:29:49|49160.05
05:29:50|49160.02
05:29:51|49160.02
05:29:52|49160.02
05:29:53|49160.02
05:29:54|49160.02
05:29:55|49160.02
05:29:56|49135.1
05:29:57|49135.1
05:29:58|49135.1
05:29:59|49135.1
05:30:00|49135.1
05:30:01|49166.56
05:30:02|49166.56
05:30:03|49166.56
05:30:04|49173.33
05:30:05|49175.95
05:30:06|49175.95
05:30:07|49175.95
05:30:09|49175.95
05:30:10|49175.95
05:30:11|49175.95
05:30:12|49175.95
05:30:13|49175.95
05:30:14|49175.95
05:30:15|49164.14
05:30:16|49164.14
05:30:17|49147.24
05:30:18|49147.24
05:30:19|49147.24
05:30:20|49147.24
05:30:21|49147.24
05:30:22|49147.24
05:30:23|49162.25
05:30:24|49162.25
05:30:25|49162.25
05:30:26|49162.25
05:30:27|49162.25
05:30:28|49162.25
05:30:30|49162.25
05:30:31|49162.25
05:30:33|49162.25
05:30:33|49162.25
05:30:34|49199.48
05:30:36|49199.48
05:30:37|49199.48
05:30:38|49199.48
05:30:40|49199.48
05:30:40|49199.48
05:30:43|49199.48
05:30:44|49199.48
05:30:44|49199.48
05:30:47|49213.14
05:30:47|49213.14
05:30:49|49213.14
05:30:50|49213.14
05:30:50|49213.14
05:30:52|49213.14
05:30:52|49213.14
05:30:54|49213.14
05:30:54|49213.14
05:30:55|49213.14
05:30:57|49213.14
05:30:57|49213.14
05:30:59|49213.14
05:31:00|49213.14
05:31:00|49213.14
05:31:02|49213.14
05:31:03|49213.14
05:31:04|49213.14
05:31:05|49213.14
05:31:07|49232.46
05:31:08|49240.07
05:31:09|49240.07
05:31:09|49240.07
05:31:11|49240.07
05:31:12|49240.07
05:31:12|49237.52
05:31:13|49242.85
05:31:14|49242.85
05:31:15|49242.85
05:31:17|49245.15
05:31:17|49245.15
05:31:18|49249.34
05:31:20|49249.34
05:31:20|49242.77
05:31:21|49242.77
05:31:23|49242.77
05:31:23|49250.28
05:31:25|49250.28
05:31:26|49250.28
05:31:27|49250.28
05:31:27|49250.17
05:31:29|49252.64
05:31:31|49249.89
05:31:32|49260.47
05:31:34|49260.47
05:31:34|49260.47
05:31:36|49260.47
05:31:37|49260.47
05:31:38|49260.47
05:31:38|49260.47
05:31:40|49260.47
05:31:40|49260.47
05:31:42|49260.47
05:31:43|49260.47
05:31:44|49260.47
05:31:45|49260.47
05:31:46|49230.48
05:31:48|49230.48
05:31:48|49230.48
05:31:49|49230.48
05:31:50|49230.48
05:31:51|49230.48
05:31:52|49230.48
05:31:53|49230.48
05:31:54|49257.58
05:31:55|49257.58
05:31:56|49257.58
05:31:57|49248.42
05:31:58|49241.14
05:31:59|49241.14
05:32:00|49240.95
05:32:02|49240.95
05:32:03|49240.95
05:32:04|49233.1
05:32:06|49237.62
05:32:07|49237.62
05:32:07|49237.62
05:32:09|49237.62
05:32:10|49237.62
05:32:10|49242.33
05:32:11|49234.42
05:32:13|49234.42
05:32:13|49234.42
05:32:15|49243.42
05:32:16|49240.13
05:32:17|49233.26
05:32:18|49233.26
05:32:19|49233.1
05:32:20|49233.1
05:32:21|49222.1
05:32:22|49222.1
05:32:24|49222.1
05:32:24|49222.1
05:32:26|49220.33
05:32:26|49220.33
05:32:27|49220.33
05:32:30|49220.33
05:32:31|49220.33
05:32:33|49220.33
05:32:33|49222.75
05:32:35|49222.75
05:32:36|49222.75
05:32:38|49243.2
05:32:39|49243.2
05:32:40|49250.7
05:32:42|49248.25
05:32:43|49250.72
05:32:44|49250.72
05:32:45|49249.93
05:32:46|49249.93
05:32:47|49250.1
05:32:48|49250.1
05:32:49|49250.1
05:32:50|49257.33
05:32:51|49256.3
05:32:52|49258.77
05:32:53|49258.77
05:32:54|49258.77
05:32:55|49264.99
05:32:56|49265.72
05:32:57|49265.74
05:32:58|49266.74
05:32:59|49266.74
05:33:00|49266.74
05:33:01|49266.74
05:33:02|49280.28
05:33:03|49275.05
05:33:04|49275.05
05:33:05|49278.15
05:33:06|49286.73
05:33:07|49288.98
05:33:08|49289.28
05:33:09|49287.26
05:33:11|49299.42
05:33:13|49298.63
05:33:13|49313.45
05:33:15|49305.62
05:33:16|49308.14
05:33:17|49314.03
05:33:17|49314.03
05:33:18|49318.19
05:33:19|49318.19
05:33:20|49318.19
05:33:22|49315.32
05:33:23|49315.32
05:33:23|49315.32
05:33:25|49314.62
05:33:27|49314.62
05:33:27|49314.62
05:33:28|49322.29
05:33:30|49322.29
05:33:30|49322.29
05:33:31|49322.01
05:33:33|49330.12
05:33:35|49333.79
05:33:36|49334.68
05:33:36|49334.68
05:33:37|49334.68
05:33:40|49321.64
05:33:41|49314.73
05:33:41|49317.43
05:33:43|49317.43
05:33:43|49317.43
05:33:45|49317.43
05:33:45|49317.43
05:33:47|49326.17
05:33:48|49333.66
05:33:48|49333.66
05:33:50|49333.66
05:33:51|49333.66
05:33:51|49333.66
05:33:53|49333.66
05:33:53|49333.66
05:33:55|49333.66
05:33:55|49335.54
05:33:56|49335.54
05:33:57|49335.54
05:33:59|49335.54
05:34:00|49335.54
05:34:01|49335.54
05:34:02|49335.54
05:34:04|49327.9
05:34:06|49327.9
05:34:06|49327.9
05:34:08|49327.9
05:34:08|49320.12
05:34:09|49338.9
05:34:11|49338.9
05:34:12|49338.9
05:34:12|49338.9
05:34:14|49338.9
05:34:15|49338.9
05:34:15|49338.9
05:34:17|49338.9
05:34:18|49338.9
05:34:18|49331.41
05:34:19|49331.41
05:34:20|49331.41
05:34:22|49331.41
05:34:24|49340.58
05:34:24|49340.58
05:34:26|49340.58
05:34:27|49340.58
05:34:27|49340.58
05:34:29|49346.68
05:34:29|49346.7
05:34:30|49346.61
05:34:32|49346.61
05:34:34|49346.61
05:34:35|49346.61
05:34:37|49359.9
05:34:37|49360.9
05:34:38|49374.68
05:34:40|49366.43
05:34:40|49366.43
05:34:42|49374.23
05:34:43|49392.48
05:34:44|49394.35
05:34:46|49386.93
05:34:46|49386.93
05:34:47|49390.48
05:34:48|49390.48
05:34:50|49359.04
05:34:51|49359.04
05:34:52|49359.04
05:34:53|49359.04
05:34:54|49320.46
05:34:55|49320.46
05:34:56|49320.46
05:34:57|49335.77
05:34:58|49335.77
05:34:59|49335.77
05:35:00|49335.77
05:35:01|49335.77
05:35:02|49311.36
05:35:03|49311.36
05:35:04|49287.73
05:35:05|49286.57
05:35:06|49286.57
05:35:07|49280.34
05:35:08|49276.42
05:35:09|49276.42
05:35:10|49276.42
05:35:11|49276.42
05:35:12|49276.42
05:35:13|49276.42
05:35:14|49276.42
05:35:16|49276.42
05:35:17|49276.42
05:35:19|49276.42
05:35:19|49276.42
05:35:21|49276.42
05:35:21|49276.42
05:35:23|49257.9
05:35:24|49257.9
05:35:25|49257.9
05:35:26|49257.9
05:35:27|49257.9
05:35:28|49257.9
05:35:29|49257.9
05:35:30|49257.9
05:35:31|49257.9
05:35:32|49257.9
05:35:33|49257.9
05:35:35|49257.9
05:35:36|49266.12
05:35:38|49266.12
05:35:39|49266.12
05:35:40|49266.12
05:35:41|49266.12
05:35:42|49266.12
05:35:43|49266.12
05:35:44|49266.12
05:35:46|49268.77
05:35:47|49268.77
05:35:48|49268.77
05:35:49|49268.77
05:35:50|49268.77
05:35:51|49268.77
05:35:51|49260.59
05:35:52|49250.02
05:35:53|49250.02
05:35:55|49250.02
05:35:55|49250.02
05:35:56|49249.01
05:35:57|49249.01
05:35:59|49273.87
05:36:00|49273.87
05:36:01|49257.42
05:36:02|49271.39
05:36:03|49271.39
05:36:03|49277.8
05:36:04|49277.8
05:36:05|49277.8
05:36:06|49282.74
05:36:08|49293.68
05:36:09|49293.68
05:36:11|49293.68
05:36:11|49293.68
05:36:12|49293.68
05:36:13|49293.68
05:36:15|49293.68
05:36:15|49320.6
05:36:17|49318.67
05:36:18|49318.67
05:36:18|49318.67
05:36:19|49318.67
05:36:20|49318.67
05:36:21|49297.13
05:36:22|49296.65
05:36:24|49297.75
05:36:25|49297.75
05:36:25|49307.56
05:36:27|49302.42
05:36:28|49302.42
05:36:29|49308.97
05:36:30|49325.4
05:36:31|49325.82
05:36:32|49325.82
05:36:33|49325.82
05:36:34|49339.
05:36:35|49328.86
05:36:36|49328.86
05:36:38|49331.1
05:36:40|49347.79
05:36:41|49347.79
05:36:43|49357.87
05:36:43|49362.25
05:36:44|49373.28
05:36:46|49365.88
05:36:47|49365.88
05:36:48|49354.3
05:36:49|49354.3
05:36:50|49354.3
05:36:51|49354.3
05:36:52|49354.3
05:36:53|49354.3
05:36:54|49341.1
05:36:55|49337.14
05:36:56|49337.14
05:36:57|49337.14
05:36:58|49337.14
05:36:59|49337.14
05:37:00|49337.14
05:37:02|49337.14
05:37:03|49337.14
05:37:04|49337.14
05:37:05|49337.14
05:37:06|49313.15
05:37:07|49313.15
05:37:08|49313.15
05:37:09|49313.15
05:37:11|49313.15
05:37:12|49313.15
05:37:12|49313.15
05:37:13|49313.15
05:37:15|49313.15
05:37:15|49313.15
05:37:17|49345.98
05:37:18|49345.98
05:37:19|49345.98
05:37:20|49345.98
05:37:21|49345.98
05:37:22|49356.09
05:37:23|49356.09
05:37:24|49359.8
05:37:25|49359.8
05:37:26|49359.8
05:37:27|49358.81
05:37:28|49358.81
05:37:29|49365.51
05:37:31|49365.51
05:37:32|49365.51
05:37:33|49365.51
05:37:34|49365.51
05:37:35|49365.51
05:37:35|49365.51
05:37:38|49357.59
05:37:39|49373.55
05:37:40|49373.55
05:37:41|49373.55
05:37:42|49373.55
05:37:43|49373.55
05:37:45|49372.91
05:37:46|49349.04
05:37:48|49349.04
05:37:48|49362.07
05:37:49|49362.07
05:37:51|49362.07
05:37:51|49346.11
05:37:53|49346.11
05:37:53|49346.11
05:37:54|49346.11
05:37:56|49346.11
05:37:57|49346.11
05:37:58|49346.11
05:37:59|49346.11
05:37:59|49359.5
05:38:01|49350.91
05:38:01|49350.91
05:38:03|49350.91
05:38:03|49350.91
05:38:04|49350.91
05:38:05|49352.99
05:38:06|49352.99
05:38:07|49361.46
05:38:09|49361.46
05:38:09|49361.46
05:38:11|49361.46
05:38:12|49361.46
05:38:13|49361.46
05:38:13|49361.46
05:38:15|49369.45
05:38:16|49369.45
05:38:17|49352.38
05:38:19|49352.38
05:38:19|49363.29
05:38:20|49363.29
05:38:21|49363.29
05:38:22|49363.29
05:38:24|49363.29
05:38:24|49363.29
05:38:25|49363.29
05:38:26|49363.29
05:38:27|49324.37
05:38:28|49324.37
05:38:29|49324.37
05:38:30|49341.37
05:38:31|49323.55
05:38:32|49323.55
05:38:33|49323.76
05:38:34|49323.76
05:38:35|49323.76
05:38:37|49323.76
05:38:38|49308.35
05:38:40|49308.35
05:38:40|49308.35
05:38:41|49296.5
05:38:43|49296.5
05:38:43|49296.5
05:38:44|49296.5
05:38:46|49296.5
05:38:47|49300.95
05:38:48|49300.95
05:38:50|49298.48
05:38:50|49298.48
05:38:51|49286.1
05:38:52|49286.1
05:38:53|49286.1
05:38:54|49286.1
05:38:55|49289.69
05:38:56|49289.69
05:38:57|49289.69
05:38:59|49289.69
05:38:59|49289.69
05:39:01|49290.41
05:39:01|49290.41
05:39:03|49319.96
05:39:04|49319.96
05:39:05|49319.96
05:39:05|49319.96
05:39:06|49319.96
05:39:07|49304.83
05:39:08|49304.83
05:39:09|49304.83
05:39:10|49304.83
05:39:11|49304.83
05:39:13|49304.83
05:39:14|49304.83
05:39:16|49317.32
05:39:16|49317.32
05:39:17|49317.32
05:39:18|49317.32
05:39:19|49312.38
05:39:20|49312.38
05:39:21|49297.01
05:39:23|49297.01
05:39:24|49307.43
05:39:25|49307.43
05:39:26|49305.5
05:39:27|49306.47
05:39:28|49306.47
05:39:29|49300.97
05:39:30|49300.97
05:39:31|49300.97
05:39:32|49300.97
05:39:33|49296.42
05:39:34|49300.87
05:39:35|49300.87
05:39:36|49317.65
05:39:37|49315.18
05:39:39|49315.18
05:39:39|49317.64
05:39:41|49315.18
05:39:42|49315.18
05:39:43|49315.18
05:39:43|49307.09
05:39:45|49307.09
05:39:46|49307.09
05:39:47|49294.61
05:39:48|49294.61
05:39:49|49294.61
05:39:50|49290.44
05:39:51|49290.55
05:39:52|49290.55
05:39:53|49290.55
05:39:54|49290.55
05:39:55|49287.72
05:39:56|49285.16
05:39:57|49285.16
05:39:58|49285.16
05:39:59|49285.16
05:40:00|49285.16
05:40:01|49285.16
05:40:02|49285.16
05:40:03|49285.16
05:40:04|49285.16
05:40:06|49311.47
05:40:07|49311.47
05:40:09|49311.47
05:40:11|49293.51
05:40:12|49293.51
05:40:13|49293.39
05:40:13|49293.39
05:40:15|49301.91
05:40:16|49301.91
05:40:17|49301.91
05:40:18|49294.11
05:40:20|49286.51
05:40:20|49284.05
05:40:22|49284.05
05:40:23|49284.04
05:40:24|49285.07
05:40:26|49285.07
05:40:26|49285.07
05:40:27|49285.07
05:40:29|49294.77
05:40:29|49284.5
05:40:30|49284.5
05:40:31|49291.56
05:40:32|49284.32
05:40:33|49284.31
05:40:34|49285.09
05:40:35|49284.88
05:40:36|49291.81
05:40:37|49291.52
05:40:39|49298.99
05:40:41|49300.81
05:40:42|49309.51
05:40:42|49292.02
05:40:44|49287.35
05:40:45|49285.09
05:40:47|49282.63
05:40:48|49276.61
05:40:50|49276.71
05:40:51|49277.35
05:40:51|49277.75
05:40:53|49276.
05:40:54|49277.2
05:40:55|49288.61
05:40:55|49288.61
05:40:57|49288.61
05:40:58|49288.61
05:40:59|49279.59
05:40:59|49279.6
05:41:00|49290.61
05:41:01|49290.68
05:41:03|49304.94
05:41:04|49299.95
05:41:04|49292.55
05:41:05|49292.55
05:41:07|49309.04
05:41:08|49317.14
05:41:08|49316.9
05:41:10|49314.43
05:41:11|49305.13
05:41:13|49304.96
05:41:13|49294.21
05:41:14|49296.93
05:41:16|49306.66
05:41:17|49310.52
05:41:18|49308.06
05:41:19|49284.86
05:41:20|49289.9
05:41:21|49292.44
05:41:22|49289.97
05:41:23|49305.13
05:41:24|49316.89
05:41:26|49314.43
05:41:28|49305.88
05:41:28|49314.78
05:41:29|49308.86
05:41:30|49321.02
05:41:31|49308.87
05:41:33|49308.87
05:41:33|49308.87
05:41:34|49308.87
05:41:35|49308.86
05:41:37|49324.03
05:41:37|49308.87
05:41:38|49323.92
05:41:41|49308.86
05:41:41|49308.86
05:41:43|49317.93
05:41:44|49307.49
05:41:45|49307.44
05:41:47|49307.12
05:41:48|49307.11
05:41:48|49308.37
05:41:51|49307.1
05:41:51|49307.11
05:41:53|49308.23
05:41:53|49307.11
05:41:54|49307.11
05:41:55|49307.1
05:41:57|49308.03
05:41:58|49307.11
05:41:58|49307.1
05:42:00|49307.1
05:42:00|49320.43
05:42:01|49330.92
05:42:02|49321.31
05:42:03|49317.27
05:42:05|49317.67
05:42:06|49317.67
05:42:07|49318.21
05:42:08|49318.21
05:42:10|49318.21
05:42:11|49320.59
05:42:13|49304.73
05:42:14|49314.95
05:42:15|49314.7
05:42:17|49312.42
05:42:17|49308.
05:42:19|49308.
05:42:20|49309.95
05:42:21|49309.95
05:42:22|49309.95
05:42:23|49309.95
05:42:24|49309.95
05:42:25|49309.95
05:42:27|49326.95
05:42:27|49326.95
05:42:29|49338.69
05:42:30|49339.16
05:42:30|49339.15
05:42:32|49347.97
05:42:33|49342.3
05:42:34|49346.12
05:42:35|49346.12
05:42:36|49343.64
05:42:37|49343.64
05:42:38|49338.57
05:42:39|49336.12
05:42:40|49320.92
05:42:41|49320.92
05:42:43|49318.84
05:42:45|49329.65
05:42:46|49329.65
05:42:47|49327.36
05:42:48|49327.28
05:42:50|49327.28
05:42:50|49319.23
05:42:51|49328.54
05:42:53|49328.55
05:42:53|49319.91
05:42:55|49334.96
05:42:55|49334.96
05:42:57|49334.96
05:42:58|49334.96
05:42:59|49323.49
05:42:59|49331.13
05:43:02|49331.13
05:43:02|49344.86
05:43:03|49347.51
05:43:04|49347.51
05:43:06|49352.35
05:43:07|49352.35
05:43:08|49349.88
05:43:10|49349.88
05:43:11|49324.15
05:43:12|49336.03
05:43:13|49333.68
05:43:14|49333.68
05:43:15|49333.68
05:43:16|49333.68
05:43:17|49333.68
05:43:18|49339.81
05:43:19|49339.81
05:43:20|49339.81
05:43:21|49339.81
05:43:22|49343.46
05:43:23|49343.46
05:43:24|49343.46
05:43:25|49343.46
05:43:26|49338.52
05:43:27|49330.14
05:43:28|49330.04
05:43:29|49330.04
05:43:30|49330.04
05:43:31|49350.25
05:43:32|49348.71
05:43:33|49349.19
05:43:34|49349.19
05:43:35|49349.19
05:43:36|49349.19
05:43:37|49349.19
05:43:38|49349.19
05:43:39|49349.19
05:43:40|49349.19
05:43:41|49349.19
05:43:43|49348.89
05:43:44|49348.89
05:43:46|49348.89
05:43:47|49348.89
05:43:47|49348.89
05:43:49|49348.89
05:43:50|49345.97
05:43:51|49345.97
05:43:51|49345.97
05:43:52|49345.97
05:43:55|49345.97
05:43:55|49345.97
05:43:56|49365.4
05:43:57|49365.4
05:43:58|49365.4
05:44:00|49365.4
05:44:00|49357.4
05:44:01|49366.95
05:44:03|49366.95
05:44:04|49364.19
05:44:05|49364.19
05:44:06|49358.68
05:44:07|49358.68
05:44:08|49358.68
05:44:09|49358.68
05:44:10|49358.68
05:44:12|49365.23
05:44:13|49365.23
05:44:15|49365.23
05:44:16|49356.44
05:44:16|49356.44
05:44:17|49356.44
05:44:19|49364.01
05:44:20|49364.01
05:44:20|49364.01
05:44:22|49384.3
05:44:23|49384.3
05:44:24|49384.3
05:44:25|49384.3
05:44:25|49384.3
05:44:27|49384.3
05:44:28|49384.3
05:44:28|49384.3
05:44:30|49384.3
05:44:31|49384.3
05:44:32|49384.3
05:44:33|49384.3
05:44:34|49384.3
05:44:35|49384.3
05:44:35|49384.3
05:44:37|49384.3
05:44:38|49384.3
05:44:39|49384.3
05:44:39|49384.3
05:44:41|49384.3
05:44:41|49384.3
05:44:44|49384.3
05:44:45|49360.2
05:44:47|49360.2
05:44:48|49360.2
05:44:49|49366.89
05:44:50|49366.89
05:44:51|49366.89
05:44:52|49366.89
05:44:53|49366.89
05:44:54|49375.52
05:44:55|49375.52
05:44:56|49375.52
05:44:57|49375.52
05:44:58|49373.33
05:44:59|49373.33
05:45:00|49374.88
05:45:01|49374.88
05:45:02|49374.88
05:45:03|49374.88
05:45:04|49370.04
05:45:05|49370.04
05:45:06|49370.04
05:45:07|49370.04
05:45:08|49379.73
05:45:09|49377.01
05:45:11|49377.01
05:45:11|49377.01
05:45:13|49377.01
05:45:13|49377.01
05:45:15|49361.91
05:45:16|49361.91
05:45:17|49361.91
05:45:18|49361.91
05:45:19|49361.91
05:45:19|49361.91
05:45:21|49361.91
05:45:22|49362.77
05:45:23|49362.77
05:45:24|49358.22
05:45:25|49358.22
05:45:26|49358.22
05:45:27|49358.22
05:45:28|49358.22
05:45:29|49358.22
05:45:30|49351.1
05:45:31|49351.1
05:45:32|49340.94
05:45:33|49340.94
05:45:34|49340.94
05:45:35|49340.94
05:45:36|49346.12
05:45:37|49346.12
05:45:38|49346.12
05:45:39|49346.12
05:45:40|49339.37
05:45:41|49339.37
05:45:42|49339.37
05:45:43|49339.37
05:45:45|49339.37
05:45:47|49339.37
05:45:48|49338.55
05:45:49|49338.55
05:45:50|49338.55
05:45:51|49338.55
05:45:53|49343.67
05:45:54|49326.36
05:45:56|49326.36
05:45:57|49326.36
05:45:58|49347.85
05:45:59|49347.85
05:46:00|49347.85
05:46:01|49347.85
05:46:02|49347.85
05:46:03|49347.85
05:46:04|49343.93
05:46:06|49343.93
05:46:06|49343.93
05:46:08|49343.93
05:46:09|49343.93
05:46:10|49343.93
05:46:11|49343.93
05:46:12|49343.93
05:46:13|49343.93
05:46:15|49343.93
05:46:15|49343.93
05:46:17|49343.93
05:46:17|49343.93
05:46:18|49343.93
05:46:20|49343.93
05:46:20|49343.93
05:46:21|49343.93
05:46:23|49343.93
05:46:25|49343.93
05:46:25|49343.93
05:46:26|49343.93
05:46:28|49343.93
05:46:28|49343.93
05:46:29|49343.93
05:46:30|49343.93
05:46:31|49359.21
05:46:32|49359.21
05:46:33|49359.21
05:46:34|49359.21
05:46:35|49359.21
05:46:37|49359.21
05:46:38|49386.29
05:46:39|49376.33
05:46:40|49376.33
05:46:42|49376.31
05:46:42|49376.31
05:46:44|49399.99
05:46:45|49399.99
05:46:46|49399.99
05:46:48|49399.99
05:46:50|49400.
05:46:50|49400.47
05:46:51|49400.47
05:46:53|49400.47
05:46:53|49400.47
05:46:54|49400.47
05:46:55|49400.47
05:46:57|49400.47
05:46:58|49400.47
05:46:58|49400.47
05:47:00|49400.47
05:47:00|49400.47
05:47:01|49400.47
05:47:03|49400.47
05:47:03|49404.04
05:47:05|49404.04
05:47:05|49404.04
05:47:06|49404.04
05:47:07|49404.04
05:47:09|49404.04
05:47:11|49404.04
05:47:11|49404.04
05:47:12|49404.04
05:47:14|49404.04
05:47:16|49404.04
05:47:16|49404.04
05:47:17|49404.04
05:47:19|49404.04
05:47:20|49404.04
05:47:20|49333.73
05:47:21|49333.73
05:47:23|49333.73
05:47:23|49330.49
05:47:26|49332.95
05:47:26|49332.95
05:47:28|49332.95
05:47:29|49332.95
05:47:29|49332.95
05:47:31|49332.95
05:47:32|49332.95
05:47:33|49332.95
05:47:33|49332.56
05:47:34|49332.56
05:47:35|49332.56
05:47:37|49332.56
05:47:37|49332.56
05:47:38|49332.56
05:47:39|49332.56
05:47:41|49332.56
05:47:41|49332.56
05:47:43|49332.56
05:47:43|49332.56
05:47:46|49332.56
05:47:47|49310.87
05:47:48|49310.87
05:47:49|49310.87
05:47:50|49310.87
05:47:51|49310.87
05:47:52|49310.87
05:47:53|49310.87
05:47:54|49312.03
05:47:55|49322.32
05:47:56|49303.5
05:47:57|49303.5
05:47:58|49303.5
05:47:59|49303.5
05:48:01|49303.45
05:48:02|49303.45
05:48:03|49303.45
05:48:03|49303.49
05:48:05|49303.49
05:48:07|49303.5
05:48:08|49303.5
05:48:09|49303.5
05:48:10|49303.5
05:48:11|49303.5
05:48:12|49303.5
05:48:13|49303.5
05:48:13|49303.5
05:48:16|49328.96
05:48:16|49329.67
05:48:18|49329.67
05:48:18|49329.67
05:48:19|49339.79
05:48:20|49339.79
05:48:21|49323.3
05:48:23|49323.3
05:48:24|49323.3
05:48:25|49323.3
05:48:26|49339.5
05:48:27|49339.5
05:48:28|49352.22
05:48:29|49352.22
05:48:30|49352.22
05:48:31|49352.22
05:48:32|49352.22
05:48:33|49352.22
05:48:34|49352.22
05:48:35|49352.22
05:48:36|49352.22
05:48:37|49352.22
05:48:38|49352.22
05:48:39|49352.22
05:48:40|49352.22
05:48:41|49352.22
05:48:42|49376.62
05:48:43|49362.9
05:48:44|49362.9
05:48:45|49362.9
05:48:47|49367.77
05:48:48|49367.77
05:48:49|49367.77
05:48:51|49367.77
05:48:52|49367.77
05:48:53|49367.77
05:48:54|49367.77
05:48:55|49367.77
05:48:57|49367.77
05:48:57|49367.77
05:48:59|49367.77
05:49:01|49367.77
05:49:02|49335.37
05:49:03|49335.37
05:49:05|49335.37
05:49:06|49335.37
05:49:08|49335.37
05:49:10|49335.37
05:49:10|49335.37
05:49:11|49335.37
05:49:12|49335.37
05:49:13|49335.37
05:49:14|49322.21
05:49:16|49322.21
05:49:16|49322.21
05:49:17|49322.21
05:49:19|49296.81
05:49:19|49296.81
05:49:21|49296.81
05:49:22|49296.81
05:49:24|49296.81
05:49:24|49296.81
05:49:25|49296.81
05:49:27|49296.81
05:49:27|49296.81
05:49:29|49285.86
05:49:29|49285.86
05:49:30|49276.01
05:49:31|49276.01
05:49:32|49276.01
05:49:33|49276.01
05:49:34|49276.01
05:49:35|49276.01
05:49:36|49276.01
05:49:37|49282.23
05:49:39|49283.09
05:49:39|49283.09
05:49:40|49283.09
05:49:41|49283.09
05:49:43|49287.67
05:49:43|49287.67
05:49:44|49287.67
05:49:45|49287.67
05:49:46|49287.67
05:49:48|49287.67
05:49:49|49287.67
05:49:51|49287.67
05:49:53|49287.67
05:49:53|49287.67
05:49:54|49287.67
05:49:55|49287.67
05:49:57|49287.67
05:49:58|49287.67
05:49:59|49278.71
05:50:00|49278.71
05:50:01|49278.71
05:50:02|49278.71
05:50:04|49278.71
05:50:05|49278.95
05:50:06|49278.95
05:50:07|49278.95
05:50:09|49278.95
05:50:10|49278.95
05:50:11|49278.95
05:50:11|49278.95
05:50:14|49284.95
05:50:15|49297.9
05:50:16|49297.9
05:50:17|49297.9
05:50:18|49297.9
05:50:19|49297.9
05:50:20|49297.9
05:50:21|49311.57
05:50:22|49311.57
05:50:23|49311.57
05:50:24|49311.57
05:50:25|49329.41
05:50:26|49329.41
05:50:27|49329.41
05:50:28|49318.18
05:50:29|49318.18
05:50:31|49318.18
05:50:33|49330.03
05:50:34|49330.03
05:50:35|49330.03
05:50:36|49340.38
05:50:36|49340.38
05:50:37|49340.38
05:50:39|49340.38
05:50:40|49345.61
05:50:41|49345.61
05:50:41|49345.61
05:50:42|49345.61
05:50:44|49345.61
05:50:45|49345.61
05:50:45|49356.53
05:50:47|49356.53
05:50:48|49351.77
05:50:48|49349.93
05:50:51|49349.93
05:50:51|49349.93
05:50:53|49349.93
05:50:54|49349.93
05:50:55|49349.93
05:50:56|49349.93
05:50:57|49349.93
05:50:58|49349.93
05:50:59|49349.93
05:51:00|49349.93
05:51:02|49354.79
05:51:02|49354.79
05:51:03|49355.48
05:51:04|49355.48
05:51:05|49355.48
05:51:06|49358.21
05:51:08|49358.21
05:51:10|49360.14
05:51:11|49360.14
05:51:11|49354.95
05:51:12|49354.95
05:51:14|49354.95
05:51:16|49354.95
05:51:17|49354.95
05:51:17|49354.95
05:51:18|49354.95
05:51:20|49358.92
05:51:22|49358.92
05:51:22|49358.92
05:51:23|49358.92
05:51:24|49358.92
05:51:25|49358.92
05:51:27|49358.92
05:51:27|49358.92
05:51:28|49358.92
05:51:29|49358.92
05:51:30|49358.92
05:51:31|49358.92
05:51:32|49358.92
05:51:33|49358.92
05:51:35|49358.92
05:51:35|49358.92
05:51:36|49358.92
05:51:38|49358.92
05:51:38|49358.92
05:51:39|49358.92
05:51:40|49358.92
05:51:41|49353.66
05:51:42|49353.66
05:51:44|49353.66
05:51:45|49364.65
05:51:45|49364.65
05:51:47|49364.65
05:51:48|49364.65
05:51:48|49364.65
05:51:49|49374.2
05:51:51|49374.2
05:51:53|49374.2
05:51:54|49374.2
05:51:55|49380.2
05:51:56|49380.2
05:51:58|49380.2
05:51:58|49385.39
05:51:59|49385.39
05:52:00|49385.39
05:52:03|49385.44
05:52:03|49390.46
05:52:04|49390.46
05:52:05|49390.46
05:52:07|49390.46
05:52:08|49390.46
05:52:09|49390.46
05:52:10|49390.46
05:52:11|49390.46
05:52:12|49390.46
05:52:14|49376.66
05:52:15|49376.66
05:52:16|49376.66
05:52:17|49401.96
05:52:18|49401.96
05:52:19|49401.96
05:52:20|49401.96
05:52:20|49394.23
05:52:22|49394.23
05:52:23|49395.5
05:52:24|49399.73
05:52:25|49399.73
05:52:26|49401.64
05:52:27|49401.64
05:52:28|49401.64
05:52:29|49401.64
05:52:29|49401.64
05:52:31|49407.87
05:52:32|49407.87
05:52:33|49407.87
05:52:35|49402.73
05:52:35|49402.73
05:52:36|49402.73
05:52:37|49402.73
05:52:38|49407.53
05:52:40|49407.53
05:52:40|49407.53
05:52:41|49407.53
05:52:43|49407.53
05:52:43|49407.53
05:52:44|49412.7
05:52:45|49412.7
05:52:46|49412.7
05:52:47|49412.7
05:52:48|49407.73
05:52:49|49412.69
05:52:51|49412.69
05:52:52|49412.69
05:52:53|49433.33
05:52:55|49448.89
05:52:57|49451.41
05:52:57|49458.52
05:52:58|49488.19
05:52:59|49488.19
05:53:00|49510.13
05:53:01|49472.93
05:53:02|49471.06
05:53:03|49468.59
05:53:05|49457.78
05:53:06|49457.78
05:53:07|49463.39
05:53:08|49466.62
05:53:09|49466.62
05:53:10|49466.62
05:53:11|49492.52
05:53:12|49492.52
05:53:13|49492.52
05:53:15|49492.52
05:53:17|49475.17
05:53:19|49481.3
05:53:19|49483.78
05:53:20|49483.78
05:53:22|49484.47
05:53:23|49469.74
05:53:24|49481.99
05:53:25|49481.99
05:53:26|49452.19
05:53:27|49452.19
05:53:28|49452.19
05:53:29|49452.19
05:53:30|49454.32
05:53:31|49454.32
05:53:32|49454.32
05:53:33|49454.32
05:53:34|49454.32
05:53:35|49454.32
05:53:36|49454.32
05:53:37|49454.32
05:53:39|49425.66
05:53:40|49425.66
05:53:41|49425.66
05:53:42|49425.66
05:53:43|49425.66
05:53:44|49425.66
05:53:46|49425.66
05:53:47|49425.66
05:53:47|49425.66
05:53:49|49425.66
05:53:49|49425.66
05:53:51|49425.66
05:53:51|49425.66
05:53:52|49425.66
05:53:53|49425.66
05:53:54|49425.66
05:53:55|49425.66
05:53:57|49441.05
05:53:59|49441.05
05:54:00|49443.17
05:54:02|49443.18
05:54:04|49443.18
05:54:05|49443.18
05:54:06|49443.18
05:54:06|49443.18
05:54:07|49424.48
05:54:09|49424.48
05:54:10|49424.48
05:54:11|49424.48
05:54:12|49424.48
05:54:13|49424.48
05:54:14|49424.48
05:54:15|49427.11
05:54:16|49427.11
05:54:18|49427.11
05:54:20|49426.97
05:54:21|49417.36
05:54:22|49426.16
05:54:23|49426.16
05:54:24|49426.16
05:54:25|49433.1
05:54:26|49433.1
05:54:26|49425.25
05:54:27|49422.77
05:54:29|49423.54
05:54:30|49451.75
05:54:30|49452.26
05:54:31|49454.73
05:54:33|49452.26
05:54:33|49451.75
05:54:35|49444.2
05:54:35|49444.2
05:54:38|49431.6
05:54:38|49431.6
05:54:39|49431.6
05:54:40|49431.6
05:54:41|49431.6
05:54:42|49453.12
05:54:44|49453.12
05:54:44|49453.12
05:54:45|49447.33
05:54:46|49439.92
05:54:47|49439.92
05:54:48|49450.94
05:54:49|49460.69
05:54:50|49445.05
05:54:51|49442.57
05:54:53|49457.44
05:54:54|49448.58
05:54:55|49446.6
05:54:56|49446.75
05:54:57|49450.21
05:54:59|49445.81
05:55:00|49445.81
05:55:00|49445.8
05:55:01|49445.8
05:55:02|49445.8
05:55:04|49445.8
05:55:04|49445.8
05:55:07|49448.59
05:55:08|49474.23
05:55:08|49474.23
05:55:10|49461.82
05:55:12|49461.82
05:55:13|49466.81
05:55:14|49466.81
05:55:15|49463.82
05:55:16|49466.77
05:55:17|49454.91
05:55:18|49454.91
05:55:19|49454.91
05:55:20|49454.91
05:55:21|49452.07
05:55:22|49452.07
05:55:24|49453.49
05:55:25|49453.4
05:55:27|49453.39
05:55:28|49453.39
05:55:28|49458.94
05:55:29|49457.85
05:55:31|49444.03
05:55:32|49457.72
05:55:33|49461.42
05:55:34|49461.42
05:55:35|49460.06
05:55:36|49460.06
05:55:37|49457.5
05:55:38|49457.5
05:55:39|49457.5
05:55:40|49457.5
05:55:42|49462.27
05:55:42|49462.27
05:55:43|49442.61
05:55:44|49442.61
05:55:46|49442.61
05:55:47|49442.61
05:55:47|49426.4
05:55:49|49431.37
05:55:50|49444.21
05:55:50|49444.21
05:55:51|49440.15
05:55:52|49440.15
05:55:54|49440.15
05:55:55|49432.16
05:55:57|49431.81
05:55:58|49426.53
05:56:00|49438.16
05:56:00|49434.17
05:56:01|49434.17
05:56:03|49446.65
05:56:04|49446.66
05:56:05|49446.66
05:56:06|49446.64
05:56:07|49446.64
05:56:09|49446.64
05:56:11|49446.64
05:56:12|49446.64
05:56:14|49446.64
05:56:14|49451.03
05:56:15|49451.03
05:56:16|49451.03
05:56:17|49451.03
05:56:18|49433.69
05:56:20|49433.72
05:56:21|49451.03
05:56:22|49451.03
05:56:23|49451.03
05:56:25|49445.4
05:56:26|49430.95
05:56:27|49446.98
05:56:28|49449.57
05:56:28|49452.05
05:56:29|49454.53
05:56:31|49454.65
05:56:32|49467.81
05:56:33|49467.81
05:56:33|49467.69
05:56:35|49455.15
05:56:37|49457.64
05:56:37|49472.6
05:56:39|49472.6
05:56:39|49472.6
05:56:40|49475.68
05:56:42|49475.68
05:56:42|49479.08
05:56:44|49479.09
05:56:45|49479.09
05:56:46|49479.08
05:56:47|49479.09
05:56:48|49479.09
05:56:49|49483.23
05:56:50|49483.24
05:56:51|49483.24
05:56:52|49483.24
05:56:53|49483.24
05:56:54|49483.24
05:56:56|49483.24
05:56:57|49483.24
05:56:59|49483.24
05:57:00|49467.1
05:57:02|49470.54
05:57:03|49470.54
05:57:04|49470.54
05:57:05|49471.42
05:57:06|49484.27
05:57:07|49484.27
05:57:09|49471.41
05:57:10|49482.95
05:57:11|49482.95
05:57:12|49482.94
05:57:13|49482.95
05:57:13|49482.95
05:57:16|49482.95
05:57:17|49482.95
05:57:19|49462.76
05:57:20|49462.79
05:57:21|49462.79
05:57:22|49462.9
05:57:24|49462.79
05:57:25|49462.8
05:57:26|49486.03
05:57:27|49486.03
05:57:27|49486.03
05:57:29|49486.03
05:57:30|49486.03
05:57:32|49471.68
05:57:32|49486.03
05:57:34|49468.31
05:57:35|49478.12
05:57:36|49469.61
05:57:37|49469.61
05:57:38|49495.59
05:57:39|49479.27
05:57:40|49479.27
05:57:41|49479.27
05:57:42|49479.27
05:57:43|49479.27
05:57:44|49479.27
05:57:45|49479.27
05:57:46|49489.29
05:57:47|49490.96
05:57:49|49485.86
05:57:50|49491.09
05:57:51|49491.09
05:57:52|49491.08
05:57:53|49491.08
05:57:54|49489.14
05:57:55|49488.59
05:57:57|49501.14
05:57:57|49495.39
05:57:58|49495.4
05:57:59|49495.4
05:58:01|49495.4
05:58:02|49490.44
05:58:02|49490.44
05:58:04|49490.44
05:58:04|49490.44
05:58:06|49502.11
05:58:07|49500.89
05:58:07|49485.53
05:58:09|49485.53
05:58:09|49472.54
05:58:12|49481.93
05:58:13|49481.93
05:58:14|49481.93
05:58:14|49469.04
05:58:15|49469.04
05:58:17|49469.04
05:58:18|49469.04
05:58:19|49464.56
05:58:20|49463.49
05:58:21|49463.49
05:58:23|49450.17
05:58:23|49450.17
05:58:24|49468.15
05:58:25|49468.15
05:58:26|49468.15
05:58:27|49468.15
05:58:29|49468.15
05:58:29|49468.15
05:58:30|49468.15
05:58:31|49468.15
05:58:32|49441.15
05:58:33|49441.15
05:58:34|49456.72
05:58:35|49459.66
05:58:36|49459.67
05:58:37|49459.66
05:58:39|49459.66
05:58:40|49459.66
05:58:41|49481.33
05:58:42|49481.33
05:58:43|49481.33
05:58:44|49481.33
05:58:45|49481.33
05:58:46|49481.33
05:58:47|49481.33
05:58:48|49481.33
05:58:49|49481.33
05:58:50|49481.33
05:58:51|49481.33
05:58:52|49481.33
05:58:53|49469.23
05:58:54|49457.41
05:58:55|49457.41
05:58:56|49457.41
05:58:57|49457.41
05:58:59|49467.65
05:58:59|49457.58
05:59:00|49457.58
05:59:01|49457.58
05:59:02|49457.58
05:59:04|49467.64
05:59:04|49462.71
05:59:06|49462.71
05:59:07|49476.12
05:59:08|49486.42
05:59:10|49486.42
05:59:11|49482.
05:59:12|49482.
05:59:12|49468.82
05:59:15|49463.62
05:59:15|49463.62
05:59:17|49463.62
05:59:17|49463.62
05:59:19|49463.62
05:59:20|49461.14
05:59:21|49476.19
05:59:22|49470.75
05:59:24|49470.75
05:59:25|49445.27
05:59:26|49445.27
05:59:27|49445.27
05:59:29|49445.27
05:59:30|49464.24
05:59:30|49464.24
05:59:32|49464.24
05:59:33|49464.24
05:59:35|49465.34
05:59:35|49465.34
05:59:36|49465.34
05:59:37|49470.51
05:59:38|49470.51
05:59:39|49470.51
05:59:41|49470.51
05:59:42|49470.51
05:59:43|49460.55
05:59:44|49460.55
05:59:46|49460.55
05:59:46|49466.61
05:59:47|49466.61
05:59:49|49466.61
05:59:51|49466.61
05:59:52|49466.61
05:59:52|49466.59
05:59:53|49466.59
05:59:54|49466.59
05:59:55|49466.59
05:59:56|49487.69
05:59:57|49487.69
05:59:59|49487.69
06:00:00|49487.69
06:00:01|49487.69
06:00:03|49499.07
06:00:03|49499.07
06:00:05|49499.07
06:00:06|49499.07
06:00:06|49499.07
06:00:08|49490.45
06:00:09|49490.45
06:00:10|49490.45
06:00:12|49485.28
06:00:14|49485.28
06:00:14|49476.63
06:00:16|49476.63
06:00:16|49476.63
06:00:18|49476.63
06:00:19|49476.63
06:00:19|49450.04
06:00:21|49450.04
06:00:22|49450.04
06:00:24|49423.46
06:00:25|49423.46
06:00:25|49423.46
06:00:27|49423.46
06:00:27|49408.8
06:00:29|49408.8
06:00:30|49405.26
06:00:31|49405.26
06:00:32|49432.09
06:00:33|49428.32
06:00:34|49428.32
06:00:35|49428.32
06:00:36|49428.32
06:00:37|49428.32
06:00:38|49428.47
06:00:39|49428.47
06:00:40|49428.47
06:00:41|49428.47
06:00:42|49428.47
06:00:43|49428.47
06:00:44|49428.47
06:00:45|49428.47
06:00:46|49424.69
06:00:47|49419.17
06:00:48|49397.79
06:00:49|49397.79
06:00:50|49397.79
06:00:51|49397.79
06:00:52|49397.79
06:00:53|49397.79
06:00:54|49397.79
06:00:55|49397.79
06:00:56|49425.77
06:00:57|49425.77
06:00:58|49445.9
06:01:00|49415.87
06:01:01|49415.87
06:01:02|49422.3
06:01:03|49422.3
06:01:04|49422.3
06:01:05|49422.3
06:01:06|49422.3
06:01:08|49422.3
06:01:09|49422.3
06:01:10|49422.3
06:01:11|49422.3
06:01:12|49422.3
06:01:14|49422.3
06:01:15|49422.3
06:01:17|49422.3
06:01:17|49422.3
06:01:18|49422.3
06:01:19|49422.3
06:01:20|49422.3
06:01:21|49424.9
06:01:23|49424.9
06:01:23|49424.9
06:01:25|49424.9
06:01:26|49417.51
06:01:27|49417.51
06:01:28|49417.51
06:01:29|49417.51
06:01:30|49424.9
06:01:31|49424.9
06:01:32|49424.9
06:01:33|49424.9
06:01:35|49424.9
06:01:36|49424.9
06:01:37|49424.9
06:01:37|49424.9
06:01:38|49424.9
06:01:39|49424.9
06:01:41|49424.9
06:01:43|49424.9
06:01:43|49426.11
06:01:44|49426.11
06:01:46|49426.11
06:01:46|49426.11
06:01:47|49426.11
06:01:49|49426.11
06:01:49|49426.11
06:01:50|49409.38
06:01:52|49409.38
06:01:53|49418.76
06:01:54|49418.76
06:01:55|49418.76
06:01:55|49418.76
06:01:56|49418.76
06:01:57|49418.76
06:01:59|49418.76
06:01:59|49418.76
06:02:01|49404.42
06:02:01|49406.07
06:02:02|49403.67
06:02:05|49406.06
06:02:06|49406.06
06:02:06|49406.06
06:02:08|49407.5
06:02:10|49406.68
06:02:10|49405.41
06:02:11|49405.41
06:02:12|49405.41
06:02:14|49405.41
06:02:15|49405.41
06:02:16|49405.41
06:02:17|49405.41
06:02:18|49405.41
06:02:20|49396.69
06:02:21|49396.69
06:02:22|49396.69
06:02:23|49396.69
06:02:25|49396.69
06:02:26|49396.69
06:02:27|49412.61
06:02:27|49412.61
06:02:28|49404.26
06:02:29|49404.26
06:02:31|49404.26
06:02:32|49404.26
06:02:33|49404.26
06:02:33|49404.26
06:02:35|49405.18
06:02:36|49405.18
06:02:37|49391.69
06:02:37|49384.76
06:02:38|49389.56
06:02:39|49374.77
06:02:41|49374.77
06:02:42|49374.77
06:02:42|49374.77
06:02:43|49374.77
06:02:45|49374.77
06:02:45|49374.77
06:02:46|49374.77
06:02:48|49374.77
06:02:49|49374.77
06:02:49|49383.71
06:02:50|49383.71
06:02:51|49383.71
06:02:52|49383.71
06:02:54|49383.71
06:02:55|49383.71
06:02:56|49383.71
06:02:56|49383.71
06:02:57|49383.71
06:02:58|49383.71
06:02:59|49383.71
06:03:01|49383.71
06:03:02|49383.71
06:03:02|49383.71
06:03:04|49383.71
06:03:06|49377.55
06:03:08|49377.55
06:03:09|49377.55
06:03:11|49377.55
06:03:11|49377.55
06:03:13|49377.55
06:03:14|49374.61
06:03:14|49374.61
06:03:15|49374.61
06:03:17|49374.61
06:03:18|49374.61
06:03:20|49378.
06:03:21|49378.
06:03:22|49378.
06:03:22|49378.
06:03:24|49378.
06:03:25|49378.
06:03:26|49378.
06:03:27|49378.
06:03:28|49378.
06:03:29|49395.65
06:03:31|49395.65
06:03:31|49395.65
06:03:32|49395.65
06:03:33|49395.65
06:03:34|49395.65
06:03:35|49395.65
06:03:36|49395.65
06:03:37|49395.58
06:03:38|49395.58
06:03:40|49395.58
06:03:41|49395.58
06:03:42|49395.58
06:03:43|49395.58
06:03:44|49398.37
06:03:45|49398.37
06:03:47|49398.37
06:03:47|49392.54
06:03:49|49392.54
06:03:49|49392.54
06:03:50|49393.39
06:03:51|49383.27
06:03:53|49383.27
06:03:53|49383.27
06:03:54|49390.98
06:03:55|49390.98
06:03:56|49390.98
06:03:57|49390.98
06:03:59|49390.98
06:03:59|49376.86
06:04:01|49384.4
06:04:03|49384.4
06:04:04|49384.4
06:04:05|49384.4
06:04:07|49384.4
06:04:08|49384.4
06:04:10|49384.4
06:04:11|49384.4
06:04:11|49384.4
06:04:13|49384.4
06:04:14|49384.4
06:04:16|49384.4
06:04:17|49384.4
06:04:18|49384.4
06:04:19|49384.4
06:04:20|49377.07
06:04:21|49377.07
06:04:22|49377.07
06:04:24|49377.07
06:04:25|49377.07
06:04:25|49377.07
06:04:26|49377.07
06:04:29|49377.07
06:04:29|49377.07
06:04:30|49377.07
06:04:31|49377.07
06:04:32|49377.07
06:04:33|49377.07
06:04:34|49377.07
06:04:35|49387.45
06:04:36|49385.58
06:04:37|49385.58
06:04:39|49385.58
06:04:40|49385.58
06:04:41|49385.58
06:04:42|49385.58
06:04:43|49385.58
06:04:45|49385.58
06:04:46|49402.85
06:04:46|49406.31
06:04:47|49406.31
06:04:49|49406.31
06:04:49|49438.76
06:04:51|49448.79
06:04:52|49425.86
06:04:52|49425.86
06:04:54|49425.86
06:04:54|49425.86
06:04:55|49425.86
06:04:56|49425.86
06:04:57|49425.86
06:04:58|49425.86
06:04:59|49433.01
06:05:00|49433.01
06:05:01|49433.01
06:05:03|49427.27
06:05:04|49427.27
06:05:05|49427.27
06:05:06|49434.48
06:05:08|49434.48
06:05:09|49425.54
06:05:09|49425.54
06:05:11|49425.54
06:05:11|49425.54
06:05:13|49426.8
06:05:13|49412.82
06:05:14|49412.82
06:05:15|49412.82
06:05:18|49412.82
06:05:18|49412.82
06:05:20|49412.82
06:05:20|49412.82
06:05:21|49412.82
06:05:23|49412.82
06:05:23|49416.48
06:05:24|49416.48
06:05:25|49416.48
06:05:27|49416.48
06:05:27|49416.48
06:05:28|49416.48
06:05:29|49416.48
06:05:30|49416.48
06:05:31|49416.48
06:05:33|49387.66
06:05:34|49387.66
06:05:35|49400.77
06:05:36|49400.77
06:05:37|49403.33
06:05:38|49400.87
06:05:39|49400.87
06:05:40|49400.87
06:05:41|49400.87
06:05:42|49400.87
06:05:44|49400.87
06:05:44|49400.87
06:05:46|49400.87
06:05:46|49400.87
06:05:48|49400.87
06:05:48|49400.87
06:05:49|49400.87
06:05:51|49400.87
06:05:51|49400.87
06:05:52|49400.87
06:05:54|49400.87
06:05:54|49400.87
06:05:56|49400.87
06:05:57|49400.87
06:05:58|49395.84
06:05:58|49395.84
06:06:00|49383.79
06:06:00|49383.79
06:06:01|49383.79
06:06:04|49383.79
06:06:05|49383.79
06:06:07|49383.79
06:06:08|49397.91
06:06:09|49397.91
06:06:10|49397.91
06:06:11|49397.91
06:06:13|49397.91
06:06:14|49400.48
06:06:15|49392.09
06:06:16|49392.09
06:06:16|49403.47
06:06:17|49403.47
06:06:18|49387.08
06:06:20|49392.81
06:06:20|49392.81
06:06:22|49392.81
06:06:22|49401.
06:06:24|49401.
06:06:25|49401.
06:06:27|49401.
06:06:27|49401.
06:06:28|49403.46
06:06:30|49403.46
06:06:30|49403.46
06:06:31|49403.46
06:06:32|49403.46
06:06:34|49403.46
06:06:34|49403.46
06:06:35|49403.46
06:06:37|49406.82
06:06:37|49406.82
06:06:38|49406.82
06:06:40|49406.82
06:06:41|49406.82
06:06:42|49398.24
06:06:43|49398.24
06:06:44|49398.24
06:06:46|49394.43
06:06:47|49394.43
06:06:48|49394.43
06:06:49|49394.43
06:06:50|49394.43
06:06:51|49388.23
06:06:52|49388.23
06:06:53|49388.23
06:06:54|49388.23
06:06:55|49388.23
06:06:56|49388.23
06:06:57|49388.23
06:06:58|49388.15
06:07:00|49388.15
06:07:00|49388.16
06:07:01|49388.16
06:07:03|49388.16
06:07:04|49390.35
06:07:04|49392.71
06:07:07|49392.71
06:07:07|49399.46
06:07:09|49399.46
06:07:11|49394.55
06:07:11|49403.87
06:07:13|49396.51
06:07:14|49397.66
06:07:15|49397.66
06:07:15|49419.5
06:07:17|49431.37
06:07:19|49431.37
06:07:19|49431.37
06:07:21|49426.36
06:07:22|49426.36
06:07:23|49426.36
06:07:24|49426.36
06:07:26|49426.36
06:07:27|49428.85
06:07:28|49428.85
06:07:29|49428.85
06:07:30|49428.85
06:07:31|49428.85
06:07:32|49428.85
06:07:33|49436.96
06:07:34|49436.96
06:07:35|49436.96
06:07:36|49436.96
06:07:37|49436.96
06:07:38|49436.96
06:07:39|49434.49
06:07:40|49434.49
06:07:42|49434.49
06:07:43|49434.49
06:07:43|49434.49
06:07:45|49434.49
06:07:45|49434.49
06:07:47|49434.49
06:07:47|49426.26
06:07:49|49426.26
06:07:50|49426.26
06:07:50|49432.46
06:07:51|49426.24
06:07:52|49426.24
06:07:54|49426.24
06:07:55|49432.01
06:07:55|49432.01
06:07:57|49432.01
06:07:57|49432.01
06:07:59|49432.01
06:07:59|49432.01
06:08:00|49432.01
06:08:02|49432.01
06:08:03|49432.01
06:08:03|49425.26
06:08:05|49425.26
06:08:07|49425.26
06:08:07|49422.4
06:08:09|49422.45
06:08:11|49421.77
06:08:12|49421.77
06:08:12|49421.77
06:08:13|49421.77
06:08:14|49421.77
06:08:16|49434.37
06:08:16|49420.52
06:08:18|49420.52
06:08:20|49434.37
06:08:21|49434.37
06:08:22|49423.49
06:08:24|49423.5
06:08:25|49423.03
06:08:26|49422.77
06:08:27|49422.77
06:08:29|49431.84
06:08:30|49431.84
06:08:30|49431.84
06:08:32|49429.2
06:08:32|49429.2
06:08:33|49429.2
06:08:36|49429.2
06:08:36|49429.2
06:08:37|49436.96
06:08:38|49436.96
06:08:40|49436.96
06:08:41|49436.96
06:08:42|49451.23
06:08:43|49451.23
06:08:44|49451.23
06:08:45|49474.31
06:08:46|49474.31
06:08:47|49480.73
06:08:48|49480.73
06:08:49|49480.73
06:08:50|49487.28
06:08:51|49487.28
06:08:52|49487.28
06:08:54|49487.28
06:08:55|49487.28
06:08:55|49487.28
06:08:56|49487.28
06:08:59|49489.03
06:09:00|49489.03
06:09:00|49489.03
06:09:01|49489.03
06:09:02|49489.03
06:09:03|49489.03
06:09:04|49489.03
06:09:06|49468.14
06:09:08|49466.83
06:09:08|49466.83
06:09:10|49466.83
06:09:11|49466.83
06:09:13|49466.83
06:09:14|49466.83
06:09:15|49466.83
06:09:16|49466.83
06:09:18|49482.46
06:09:18|49482.46
06:09:20|49482.46
06:09:21|49482.46
06:09:23|49482.46
06:09:24|49482.46
06:09:25|49482.46
06:09:26|49482.46
06:09:27|49432.89
06:09:28|49412.7
06:09:29|49412.7
06:09:31|49412.7
06:09:33|49439.21
06:09:34|49439.21
06:09:35|49439.21
06:09:36|49421.5
06:09:37|49421.5
06:09:38|49421.5
06:09:39|49428.83
06:09:40|49426.35
06:09:41|49423.88
06:09:42|49423.88
06:09:43|49423.88
06:09:44|49423.88
06:09:45|49423.88
06:09:46|49423.88
06:09:47|49423.88
06:09:48|49423.88
06:09:49|49423.88
06:09:50|49416.13
06:09:51|49416.13
06:09:52|49416.13
06:09:53|49416.12
06:09:54|49416.12
06:09:55|49416.12
06:09:56|49407.3
06:09:57|49407.3
06:09:58|49407.3
06:09:59|49428.82
06:10:00|49428.82
06:10:01|49428.82
06:10:02|49419.17
06:10:03|49419.17
06:10:04|49423.74
06:10:05|49424.95
06:10:06|49424.95
06:10:07|49424.95
06:10:09|49424.95
06:10:11|49424.95
06:10:11|49422.45
06:10:13|49422.45
06:10:14|49422.45
06:10:15|49417.27
06:10:16|49405.42
06:10:18|49405.29
06:10:19|49405.29
06:10:20|49405.29
06:10:21|49405.29
06:10:22|49405.29
06:10:23|49405.29
06:10:25|49405.29
06:10:26|49405.29
06:10:27|49405.29
06:10:28|49405.29
06:10:29|49405.29
06:10:30|49405.29
06:10:30|49405.29
06:10:33|49387.89
06:10:33|49387.89
06:10:34|49386.64
06:10:35|49389.36
06:10:36|49389.36
06:10:37|49389.36
06:10:39|49389.36
06:10:39|49389.36
06:10:41|49389.36
06:10:41|49389.36
06:10:42|49389.36
06:10:43|49389.36
06:10:45|49389.36
06:10:45|49389.36
06:10:46|49389.36
06:10:47|49389.36
06:10:48|49389.36
06:10:49|49389.36
06:10:50|49389.36
06:10:52|49389.36
06:10:52|49389.36
06:10:53|49389.36
06:10:55|49415.55
06:10:55|49415.55
06:10:56|49415.55
06:10:57|49415.55
06:10:58|49415.55
06:11:00|49415.55
06:11:00|49415.55
06:11:01|49415.55
06:11:02|49415.55
06:11:04|49415.55
06:11:05|49415.55
06:11:05|49415.55
06:11:06|49415.55
06:11:07|49429.02
06:11:09|49430.31
06:11:10|49430.31
06:11:12|49430.31
06:11:13|49434.4
06:11:14|49434.4
06:11:15|49434.4
06:11:16|49434.4
06:11:17|49434.4
06:11:18|49434.4
06:11:19|49434.4
06:11:20|49434.4
06:11:21|49434.4
06:11:22|49434.4
06:11:24|49434.4
06:11:25|49434.4
06:11:26|49434.4
06:11:27|49434.4
06:11:28|49434.4
06:11:29|49434.4
06:11:30|49420.5
06:11:31|49434.85
06:11:32|49434.85
06:11:34|49434.85
06:11:34|49418.89
06:11:36|49418.89
06:11:37|49418.89
06:11:39|49432.14
06:11:41|49432.14
06:11:41|49432.14
06:11:42|49432.14
06:11:44|49432.14
06:11:45|49432.14
06:11:45|49432.14
06:11:46|49432.14
06:11:47|49432.14
06:11:48|49432.14
06:11:49|49432.14
06:11:50|49432.14
06:11:51|49432.14
06:11:52|49432.14
06:11:54|49432.14
06:11:54|49432.14
06:11:56|49432.14
06:11:56|49432.14
06:11:58|49432.14
06:11:59|49419.37
06:11:59|49419.37
06:12:00|49419.37
06:12:01|49419.37
06:12:02|49419.37
06:12:03|49419.37
06:12:05|49425.22
06:12:06|49425.22
06:12:07|49425.22
06:12:08|49425.22
06:12:08|49425.22
06:12:11|49425.22
06:12:12|49426.86
06:12:14|49426.86
06:12:16|49426.86
06:12:16|49426.86
06:12:18|49423.69
06:12:20|49423.69
06:12:21|49423.69
06:12:22|49423.69
06:12:23|49423.69
06:12:24|49423.69
06:12:25|49423.69
06:12:26|49423.69
06:12:27|49450.
06:12:28|49450.
06:12:29|49450.
06:12:30|49450.
06:12:32|49450.
06:12:33|49450.
06:12:33|49450.
06:12:36|49449.49
06:12:37|49450.
06:12:38|49450.
06:12:38|49449.99
06:12:39|49450.
06:12:41|49449.99
06:12:42|49449.99
06:12:44|49449.99
06:12:45|49449.99
06:12:46|49449.99
06:12:47|49449.99
06:12:47|49450.
06:12:49|49450.
06:12:50|49450.
06:12:50|49450.
06:12:52|49450.
06:12:53|49450.
06:12:53|49450.
06:12:54|49450.
06:12:56|49450.
06:12:56|49450.
06:12:58|49450.
06:12:58|49450.
06:13:00|49450.
06:13:01|49450.
06:13:01|49450.
06:13:03|49450.
06:13:04|49450.
06:13:05|49450.
06:13:05|49450.
06:13:07|49449.99
06:13:08|49449.99
06:13:09|49449.99
06:13:09|49449.99
06:13:11|49449.99
06:13:13|49449.99
06:13:15|49450.
06:13:15|49450.
06:13:16|49450.
06:13:17|49450.
06:13:18|49450.
06:13:20|49450.
06:13:21|49450.
06:13:22|49450.
06:13:23|49461.82
06:13:24|49461.82
06:13:26|49461.82
06:13:26|49466.09
06:13:28|49466.09
06:13:29|49466.09
06:13:29|49466.09
06:13:31|49466.09
06:13:32|49466.09
06:13:33|49466.09
06:13:35|49466.09
06:13:35|49466.09
06:13:36|49466.09
06:13:37|49466.09
06:13:38|49466.09
06:13:40|49466.09
06:13:40|49466.09
06:13:43|49477.33
06:13:43|49477.33
06:13:44|49477.33
06:13:45|49477.33
06:13:46|49485.03
06:13:47|49485.03
06:13:48|49485.03
06:13:49|49485.03
06:13:51|49485.03
06:13:52|49472.77
06:13:53|49472.77
06:13:54|49472.77
06:13:55|49472.77
06:13:56|49472.77
06:13:57|49472.77
06:13:58|49472.77
06:13:59|49472.77
06:14:00|49472.77
06:14:01|49472.77
06:14:03|49487.31
06:14:04|49489.79
06:14:05|49489.79
06:14:06|49489.79
06:14:07|49481.53
06:14:08|49481.53
06:14:09|49481.53
06:14:10|49481.53
06:14:11|49481.54
06:14:13|49470.18
06:14:14|49470.18
06:14:14|49431.82
06:14:16|49431.82
06:14:16|49449.29
06:14:18|49449.29
06:14:18|49449.29
06:14:21|49449.29
06:14:21|49449.29
06:14:22|49449.29
06:14:23|49449.29
06:14:24|49418.6
06:14:25|49418.6
06:14:26|49418.6
06:14:27|49418.6
06:14:28|49418.6
06:14:30|49418.6
06:14:31|49418.6
06:14:32|49418.6
06:14:33|49418.6
06:14:34|49418.6
06:14:36|49418.6
06:14:37|49418.6
06:14:37|49418.6
06:14:39|49418.6
06:14:40|49418.65
06:14:41|49418.65
06:14:42|49418.65
06:14:43|49418.65
06:14:44|49418.65
06:14:45|49418.65
06:14:45|49418.65
06:14:47|49418.65
06:14:48|49418.65
06:14:49|49418.65
06:14:49|49418.65
06:14:51|49418.65
06:14:52|49418.65
06:14:53|49418.65
06:14:54|49418.65
06:14:55|49418.65
06:14:56|49418.65
06:14:57|49418.65
06:14:58|49418.65
06:14:59|49418.65
06:15:00|49418.65
06:15:01|49408.65
06:15:02|49408.65
06:15:03|49424.09
06:15:04|49424.09
06:15:05|49424.09
06:15:06|49424.09
06:15:07|49424.09
06:15:08|49424.09
06:15:10|49424.09
06:15:10|49424.09
06:15:13|49424.09
06:15:13|49424.09
06:15:15|49424.09
06:15:16|49424.09
06:15:17|49424.09
06:15:19|49424.09
06:15:20|49424.09
06:15:20|49424.09
06:15:22|49424.09
06:15:23|49387.73
06:15:24|49387.73
06:15:25|49387.73
06:15:27|49387.73
06:15:27|49387.73
06:15:28|49387.73
06:15:30|49387.73
06:15:31|49386.59
06:15:31|49386.59
06:15:33|49386.59
06:15:33|49386.59
06:15:35|49386.59
06:15:36|49386.59
06:15:36|49386.59
06:15:38|49386.59
06:15:39|49386.59
06:15:40|49386.59
06:15:41|49386.59
06:15:42|49386.59
06:15:43|49390.81
06:15:44|49390.81
06:15:45|49390.81
06:15:46|49390.81
06:15:47|49390.81
06:15:48|49390.81
06:15:49|49390.81
06:15:50|49390.81
06:15:51|49390.81
06:15:52|49390.81
06:15:53|49390.81
06:15:54|49390.81
06:15:55|49390.81
06:15:56|49390.81
06:15:57|49390.81
06:15:58|49390.81
06:15:59|49390.81
06:16:00|49390.81
06:16:01|49381.67
06:16:03|49381.67
06:16:04|49381.67
06:16:05|49381.67
06:16:06|49381.67
06:16:07|49381.67
06:16:08|49381.67
06:16:09|49381.67
06:16:10|49381.67
06:16:11|49381.67
06:16:12|49381.67
06:16:13|49381.67
06:16:15|49381.67
06:16:17|49381.67
06:16:18|49381.67
06:16:18|49381.67
06:16:20|49381.67
06:16:21|49381.67
06:16:22|49381.67
06:16:23|49381.67
06:16:23|49358.28
06:16:25|49358.28
06:16:27|49360.76
06:16:28|49360.76
06:16:29|49360.76
06:16:30|49360.76
06:16:31|49360.76
06:16:32|49360.76
06:16:33|49360.76
06:16:34|49360.76
06:16:35|49350.
06:16:36|49354.12
06:16:37|49334.12
06:16:38|49334.12
06:16:39|49334.12
06:16:40|49334.12
06:16:41|49334.12
06:16:42|49334.12
06:16:43|49334.12
06:16:45|49328.72
06:16:45|49328.72
06:16:46|49328.72
06:16:49|49314.8
06:16:49|49314.8
06:16:50|49314.8
06:16:51|49318.53
06:16:52|49318.53
06:16:53|49320.98
06:16:54|49320.98
06:16:56|49313.58
06:16:57|49313.58
06:16:58|49313.58
06:17:00|49303.99
06:17:00|49303.99
06:17:01|49303.99
06:17:02|49306.84
06:17:03|49306.84
06:17:04|49320.98
06:17:06|49320.98
06:17:06|49320.98
06:17:07|49320.98
06:17:09|49320.98
06:17:09|49324.35
06:17:10|49324.35
06:17:11|49324.35
06:17:12|49324.35
06:17:13|49324.35
06:17:15|49324.35
06:17:17|49324.35
06:17:19|49324.35
06:17:21|49306.65
06:17:22|49306.65
06:17:23|49306.65
06:17:24|49306.65
06:17:25|49306.65
06:17:27|49306.65
06:17:29|49306.65
06:17:30|49306.65
06:17:32|49306.65
06:17:32|49306.65
06:17:33|49306.65
06:17:34|49306.65
06:17:35|49338.64
06:17:36|49338.64
06:17:37|49338.64
06:17:39|49338.64
06:17:40|49372.1
06:17:40|49372.1
06:17:41|49372.1
06:17:42|49396.23
06:17:43|49396.23
06:17:45|49396.23
06:17:46|49396.23
06:17:47|49396.23
06:17:48|49396.23
06:17:49|49396.23
06:17:50|49396.23
06:17:51|49396.23
06:17:52|49396.23
06:17:53|49347.65
06:17:54|49347.65
06:17:55|49340.88
06:17:56|49340.88
06:17:57|49340.88
06:17:58|49340.88
06:17:59|49351.88
06:18:00|49351.88
06:18:01|49351.88
06:18:02|49351.88
06:18:03|49346.07
06:18:04|49346.07
06:18:05|49350.85
06:18:06|49350.85
06:18:07|49352.33
06:18:08|49352.33
06:18:09|49352.33
06:18:10|49352.33
06:18:11|49352.33
06:18:12|49352.33
06:18:13|49352.33
06:18:14|49352.33
06:18:16|49352.33
06:18:18|49352.33
06:18:20|49327.1
06:18:20|49327.1
06:18:21|49331.63
06:18:23|49329.89
06:18:25|49329.89
06:18:26|49329.89
06:18:27|49329.89
06:18:28|49329.89
06:18:29|49329.89
06:18:29|49329.89
06:18:31|49332.01
06:18:32|49332.01
06:18:32|49332.01
06:18:34|49332.01
06:18:35|49332.01
06:18:36|49330.19
06:18:36|49330.19
06:18:38|49330.19
06:18:39|49330.19
06:18:40|49330.19
06:18:41|49330.19
06:18:42|49329.52
06:18:43|49327.67
06:18:44|49327.67
06:18:45|49327.67
06:18:46|49327.67
06:18:47|49327.67
06:18:48|49327.67
06:18:49|49327.67
06:18:50|49327.67
06:18:51|49327.67
06:18:52|49327.67
06:18:53|49327.67
06:18:54|49327.67
06:18:55|49327.67
06:18:56|49327.67
06:18:57|49327.67
06:18:58|49327.67
06:18:59|49327.67
06:19:00|49327.67
06:19:01|49327.67
06:19:02|49327.67
06:19:03|49327.67
06:19:04|49327.67
06:19:05|49327.67
06:19:06|49327.67
06:19:07|49327.67
06:19:08|49327.67
06:19:09|49327.67
06:19:10|49327.67
06:19:11|49327.67
06:19:12|49327.67
06:19:13|49327.67
06:19:14|49327.67
06:19:15|49327.67
06:19:16|49327.67
06:19:18|49327.67
06:19:20|49327.67
06:19:22|49341.25
06:19:23|49341.25
06:19:23|49341.25
06:19:24|49341.25
06:19:25|49328.95
06:19:26|49328.95
06:19:28|49328.95
06:19:28|49328.95
06:19:29|49340.71
06:19:30|49341.09
06:19:31|49341.09
06:19:32|49341.09
06:19:33|49341.09
06:19:34|49341.09
06:19:36|49341.09
06:19:37|49360.72
06:19:38|49360.72
06:19:39|49360.72
06:19:40|49360.72
06:19:41|49360.72
06:19:42|49360.72
06:19:43|49360.72
06:19:44|49350.02
06:19:45|49350.02
06:19:46|49350.02
06:19:47|49350.02
06:19:48|49344.85
06:19:49|49344.85
06:19:50|49344.85
06:19:51|49344.85
06:19:52|49344.85
06:19:53|49344.85
06:19:54|49344.85
06:19:55|49332.73
06:19:56|49332.73
06:19:57|49332.73
06:19:58|49332.73
06:19:59|49332.73
06:20:00|49332.73
06:20:01|49332.73
06:20:02|49332.73
06:20:03|49332.73
06:20:04|49332.73
06:20:05|49332.73
06:20:06|49332.73
06:20:07|49332.73
06:20:08|49332.73
06:20:10|49332.73
06:20:11|49332.73
06:20:12|49332.73
06:20:13|49332.73
06:20:13|49332.73
06:20:15|49332.73
06:20:16|49332.73
06:20:17|49332.73
06:20:19|49332.73
06:20:20|49332.73
06:20:21|49332.73
06:20:22|49332.73
06:20:24|49332.73
06:20:25|49332.73
06:20:26|49332.73
06:20:27|49332.73
06:20:28|49332.73
06:20:29|49332.73
06:20:31|49332.73
06:20:32|49332.73
06:20:33|49332.73
06:20:33|49334.14
06:20:35|49331.69
06:20:35|49331.89
06:20:37|49331.89
06:20:38|49331.89
06:20:39|49333.39
06:20:39|49333.39
06:20:40|49333.39
06:20:42|49333.39
06:20:43|49333.39
06:20:44|49328.81
06:20:45|49316.31
06:20:45|49316.31
06:20:47|49316.31
06:20:48|49313.85
06:20:49|49313.85
06:20:50|49313.85
06:20:51|49313.85
06:20:52|49313.85
06:20:52|49314.32
06:20:54|49314.32
06:20:55|49314.32
06:20:55|49314.32
06:20:57|49314.49
06:20:57|49314.49
06:20:58|49314.32
06:21:00|49314.32
06:21:01|49314.32
06:21:03|49314.32
06:21:03|49314.32
06:21:04|49314.32
06:21:05|49314.32
06:21:07|49314.32
06:21:07|49314.32
06:21:09|49314.32
06:21:09|49314.32
06:21:11|49325.48
06:21:12|49325.48
06:21:14|49312.3
06:21:14|49324.47
06:21:15|49324.47
06:21:16|49333.73
06:21:17|49332.5
06:21:20|49334.41
06:21:21|49332.65
06:21:23|49332.7
06:21:25|49332.7
06:21:26|49332.7
06:21:27|49332.7
06:21:28|49332.7
06:21:29|49332.7
06:21:31|49332.7
06:21:33|49332.7
06:21:34|49332.7
06:21:34|49332.7
06:21:35|49332.7
06:21:37|49332.7
06:21:38|49332.7
06:21:39|49326.3
06:21:40|49326.3
06:21:41|49326.3
06:21:42|49326.3
06:21:42|49326.3
06:21:43|49326.3
06:21:45|49331.39
06:21:45|49331.39
06:21:47|49331.4
06:21:48|49329.45
06:21:48|49329.45
06:21:50|49329.45
06:21:51|49329.45
06:21:51|49329.45
06:21:52|49329.45
06:21:54|49329.45
06:21:55|49329.45
06:21:56|49329.45
06:21:57|49329.45
06:21:58|49329.45
06:21:59|49329.45
06:21:59|49337.51
06:22:00|49337.51
06:22:02|49337.51
06:22:03|49337.51
06:22:04|49339.98
06:22:05|49350.17
06:22:06|49350.17
06:22:07|49350.17
06:22:08|49350.17
06:22:09|49359.98
06:22:11|49359.98
06:22:11|49359.98
06:22:13|49359.98
06:22:13|49359.98
06:22:15|49359.98
06:22:16|49359.98
06:22:16|49359.98
06:22:17|49359.98
06:22:19|49359.98
06:22:20|49359.98
06:22:21|49359.98
06:22:22|49348.14
06:22:24|49359.1
06:22:25|49360.55
06:22:26|49360.55
06:22:27|49360.55
06:22:28|49360.55
06:22:29|49360.55
06:22:31|49360.55
06:22:33|49360.55
06:22:34|49360.55
06:22:35|49362.58
06:22:36|49360.12
06:22:37|49362.69
06:22:38|49365.26
06:22:39|49365.26
06:22:40|49365.26
06:22:41|49365.26
06:22:42|49365.26
06:22:43|49365.26
06:22:44|49365.26
06:22:45|49365.26
06:22:46|49365.26
06:22:47|49365.26
06:22:48|49365.26
06:22:49|49365.26
06:22:50|49365.26
06:22:51|49365.26
06:22:52|49365.26
06:22:53|49365.26
06:22:54|49365.26
06:22:55|49365.26
06:22:56|49374.48
06:22:57|49374.48
06:22:58|49374.48
06:22:59|49374.48
06:23:00|49374.34
06:23:01|49374.34
06:23:02|49374.34
06:23:03|49397.76
06:23:04|49397.76
06:23:05|49397.76
06:23:06|49397.76
06:23:07|49397.76
06:23:08|49397.76
06:23:09|49397.76
06:23:10|49397.76
06:23:11|49397.76
06:23:12|49397.76
06:23:13|49397.76
06:23:14|49397.76
06:23:15|49397.76
06:23:16|49397.76
06:23:18|49397.76
06:23:18|49395.77
06:23:19|49395.77
06:23:21|49395.77
06:23:23|49401.54
06:23:25|49401.54
06:23:26|49401.54
06:23:27|49399.94
06:23:27|49402.78
06:23:29|49402.78
06:23:31|49402.78
06:23:32|49402.84
06:23:32|49402.84
06:23:34|49402.84
06:23:36|49402.84
06:23:36|49402.84
06:23:37|49405.66
06:23:38|49405.66
06:23:39|49405.72
06:23:40|49405.72
06:23:41|49405.72
06:23:43|49405.72
06:23:44|49405.72
06:23:45|49405.72
06:23:46|49405.72
06:23:47|49405.72
06:23:48|49405.72
06:23:49|49405.72
06:23:50|49405.72
06:23:51|49405.72
06:23:52|49405.72
06:23:53|49405.72
06:23:54|49405.72
06:23:55|49405.72
06:23:56|49405.72
06:23:57|49405.72
06:23:58|49405.72
06:23:59|49405.72
06:24:00|49405.72
06:24:01|49402.71
06:24:02|49402.71
06:24:03|49404.26
06:24:04|49404.11
06:24:05|49404.11
06:24:06|49404.11
06:24:07|49404.11
06:24:08|49404.11
06:24:09|49404.11
06:24:10|49404.11
06:24:11|49404.11
06:24:12|49404.11
06:24:13|49404.11
06:24:14|49390.7
06:24:15|49380.24
06:24:16|49380.24
06:24:17|49380.24
06:24:18|49380.24
06:24:20|49380.24
06:24:21|49380.24
06:24:21|49380.24
06:24:24|49380.24
06:24:25|49380.24
06:24:26|49380.24
06:24:28|49380.24
06:24:30|49380.24
06:24:31|49380.24
06:24:32|49380.24
06:24:32|49380.24
06:24:33|49380.24
06:24:34|49380.24
06:24:36|49380.24
06:24:36|49380.24
06:24:38|49380.24
06:24:39|49369.6
06:24:41|49369.6
06:24:41|49369.6
06:24:42|49376.18
06:24:43|49376.18
06:24:44|49376.18
06:24:45|49382.13
06:24:46|49380.24
06:24:47|49380.24
06:24:48|49388.91
06:24:50|49388.91
06:24:50|49388.91
06:24:51|49388.91
06:24:52|49388.91
06:24:53|49390.48
06:24:55|49390.48
06:24:56|49390.48
06:24:57|49388.68
06:24:58|49388.68
06:24:59|49388.68
06:25:00|49388.9
06:25:01|49388.9
06:25:02|49388.9
06:25:04|49388.9
06:25:04|49388.9
06:25:06|49388.9
06:25:07|49388.9
06:25:08|49388.9
06:25:09|49388.9
06:25:10|49388.9
06:25:12|49388.9
06:25:12|49388.9
06:25:13|49388.9
06:25:14|49388.9
06:25:15|49388.9
06:25:16|49382.98
06:25:17|49382.98
06:25:18|49382.98
06:25:19|49382.98
06:25:20|49382.98
06:25:22|49379.42
06:25:24|49379.42
06:25:24|49379.42
06:25:26|49379.42
06:25:27|49379.42
06:25:28|49379.42
06:25:30|49379.42
06:25:31|49379.42
06:25:32|49379.42
06:25:33|49379.42
06:25:34|49379.42
06:25:35|49379.42
06:25:36|49379.42
06:25:38|49388.17
06:25:39|49388.17
06:25:40|49388.17
06:25:42|49397.91
06:25:43|49397.91
06:25:44|49397.91
06:25:45|49397.91
06:25:45|49397.91
06:25:47|49397.91
06:25:47|49408.23
06:25:48|49408.23
06:25:50|49408.23
06:25:51|49408.23
06:25:52|49408.23
06:25:53|49408.23
06:25:54|49408.23
06:25:55|49405.56
06:25:56|49405.56
06:25:57|49405.56
06:25:58|49405.56
06:25:59|49405.56
06:26:00|49405.56
06:26:01|49405.56
06:26:02|49415.94
06:26:03|49415.94
06:26:04|49420.77
06:26:05|49420.77
06:26:06|49430.36
06:26:07|49427.82
06:26:08|49427.82
06:26:09|49427.82
06:26:10|49438.65
06:26:11|49445.74
06:26:13|49450.
06:26:14|49450.
06:26:15|49450.
06:26:16|49450.
06:26:17|49450.
06:26:18|49450.
06:26:19|49470.41
06:26:20|49456.82
06:26:22|49450.51
06:26:23|49450.51
06:26:25|49450.51
06:26:26|49447.9
06:26:27|49447.9
06:26:28|49447.9
06:26:29|49447.9
06:26:30|49447.9
06:26:31|49447.9
06:26:33|49447.9
06:26:34|49447.9
06:26:34|49447.9
06:26:36|49447.9
06:26:38|49456.85
06:26:39|49456.85
06:26:40|49456.85
06:26:41|49456.85
06:26:42|49456.85
06:26:43|49456.85
06:26:44|49480.36
06:26:46|49471.23
06:26:47|49475.91
06:26:48|49475.91
06:26:49|49483.19
06:26:50|49476.56
06:26:51|49476.56
06:26:52|49476.56
06:26:53|49476.56
06:26:54|49476.56
06:26:55|49476.56
06:26:56|49476.56
06:26:57|49476.56
06:26:58|49476.56
06:26:59|49476.56
06:27:00|49476.56
06:27:01|49476.56
06:27:02|49476.56
06:27:03|49476.56
06:27:04|49476.56
06:27:05|49476.56
06:27:06|49476.56
06:27:07|49478.47
06:27:09|49478.47
06:27:10|49461.6
06:27:11|49461.6
06:27:12|49461.6
06:27:14|49461.6
06:27:14|49461.6
06:27:15|49461.6
06:27:16|49468.65
06:27:17|49462.7
06:27:19|49462.7
06:27:20|49462.7
06:27:21|49462.7
06:27:22|49462.7
06:27:23|49462.7
06:27:24|49462.7
06:27:25|49462.7
06:27:27|49465.85
06:27:29|49465.86
06:27:30|49491.76
06:27:32|49507.85
06:27:32|49518.03
06:27:33|49515.55
06:27:35|49520.61
06:27:36|49523.03
06:27:37|49521.73
06:27:38|49533.75
06:27:39|49542.78
06:27:40|49542.78
06:27:41|49549.59
06:27:43|49544.21
06:27:44|49532.5
06:27:44|49531.61
06:27:46|49531.57
06:27:47|49533.61
06:27:48|49533.61
06:27:48|49533.61
06:27:50|49523.05
06:27:50|49523.05
06:27:52|49523.05
06:27:53|49523.05
06:27:54|49523.05
06:27:54|49523.05
06:27:56|49523.05
06:27:57|49523.05
06:27:58|49523.05
06:27:58|49525.9
06:28:00|49514.57
06:28:01|49514.57
06:28:01|49514.57
06:28:03|49514.57
06:28:04|49514.57
06:28:05|49518.08
06:28:06|49516.28
06:28:07|49516.28
06:28:08|49516.28
06:28:09|49516.28
06:28:10|49516.28
06:28:11|49503.98
06:28:13|49501.24
06:28:14|49501.24
06:28:15|49526.02
06:28:16|49526.02
06:28:16|49526.02
06:28:18|49519.83
06:28:18|49521.3
06:28:19|49521.3
06:28:20|49521.3
06:28:22|49521.3
06:28:22|49521.3
06:28:24|49521.3
06:28:25|49521.3
06:28:26|49521.3
06:28:27|49521.3
06:28:27|49521.3
06:28:29|49521.3
06:28:31|49521.3
06:28:32|49521.3
06:28:33|49545.55
06:28:34|49529.17
06:28:36|49529.17
06:28:37|49529.17
06:28:38|49529.17
06:28:39|49550.
06:28:41|49550.
06:28:42|49550.
06:28:43|49553.54
06:28:44|49553.54
06:28:45|49553.54
06:28:47|49553.54
06:28:48|49553.54
06:28:48|49553.54
06:28:50|49553.54
06:28:50|49553.54
06:28:53|49566.72
06:28:53|49566.72
06:28:54|49575.47
06:28:55|49575.47
06:28:56|49564.03
06:28:57|49564.03
06:28:58|49564.03
06:28:59|49560.17
06:29:00|49560.15
06:29:01|49560.15
06:29:02|49560.15
06:29:03|49560.15
06:29:04|49560.15
06:29:05|49531.46
06:29:06|49531.46
06:29:07|49531.46
06:29:09|49552.78
06:29:10|49552.78
06:29:11|49552.04
06:29:12|49552.04
06:29:14|49552.04
06:29:15|49552.04
06:29:16|49552.04
06:29:17|49552.04
06:29:18|49552.04
06:29:19|49552.04
06:29:19|49552.04
06:29:21|49552.04
06:29:22|49552.04
06:29:22|49552.04
06:29:24|49552.04
06:29:25|49552.04
06:29:25|49546.66
06:29:28|49544.69
06:29:29|49544.69
06:29:30|49544.69
06:29:31|49544.69
06:29:33|49560.15
06:29:33|49560.15
06:29:35|49566.76
06:29:36|49566.76
06:29:38|49566.76
06:29:38|49578.65
06:29:39|49578.65
06:29:40|49597.53
06:29:42|49597.53
06:29:44|49565.11
06:29:45|49565.11
06:29:46|49556.79
06:29:47|49556.79
06:29:48|49556.79
06:29:49|49556.79
06:29:50|49556.79
06:29:51|49556.79
06:29:52|49556.79
06:29:53|49556.79
06:29:54|49556.79
06:29:55|49556.79
06:29:56|49556.79
06:29:58|49556.79
06:29:58|49556.79
06:30:00|49548.09
06:30:01|49548.09
06:30:02|49548.09
06:30:03|49548.09
06:30:04|49548.09
06:30:05|49548.09
06:30:06|49548.09
06:30:08|49548.09
06:30:09|49548.09
06:30:10|49548.09
06:30:11|49548.09
06:30:12|49550.69
06:30:13|49550.69
06:30:14|49550.69
06:30:15|49550.69
06:30:16|49550.69
06:30:17|49550.69
06:30:18|49550.69
06:30:19|49550.69
06:30:20|49550.69
06:30:21|49550.69
06:30:22|49550.69
06:30:23|49550.69
06:30:23|49550.69
06:30:24|49550.69
06:30:26|49550.69
06:30:27|49550.69
06:30:29|49550.69
06:30:30|49565.2
06:30:31|49565.2
06:30:32|49574.42
06:30:33|49574.42
06:30:34|49574.42
06:30:35|49574.42
06:30:37|49607.61
06:30:38|49584.86
06:30:39|49584.86
06:30:39|49584.86
06:30:41|49584.86
06:30:42|49543.01
06:30:43|49535.74
06:30:44|49547.11
06:30:45|49547.11
06:30:47|49547.11
06:30:48|49575.14
06:30:48|49568.95
06:30:49|49568.95
06:30:52|49568.95
06:30:53|49568.95
06:30:54|49554.73
06:30:55|49554.73
06:30:56|49554.73
06:30:57|49554.73
06:30:58|49566.56
06:30:59|49566.56
06:31:00|49566.56
06:31:01|49566.56
06:31:02|49568.73
06:31:03|49568.73
06:31:04|49553.92
06:31:05|49554.45
06:31:06|49554.45
06:31:07|49561.11
06:31:08|49561.11
06:31:09|49561.11
06:31:10|49561.11
06:31:12|49557.11
06:31:13|49557.11
06:31:14|49572.63
06:31:15|49572.63
06:31:16|49572.63
06:31:16|49572.63
06:31:18|49565.47
06:31:19|49575.3
06:31:19|49576.61
06:31:21|49576.61
06:31:22|49576.61
06:31:23|49576.61
06:31:24|49590.61
06:31:25|49590.61
06:31:26|49590.61
06:31:27|49592.11
06:31:28|49575.53
06:31:30|49576.67
06:31:32|49577.45
06:31:33|49577.45
06:31:34|49574.41
06:31:35|49574.41
06:31:37|49574.41
06:31:37|49567.13
06:31:40|49567.13
06:31:41|49567.13
06:31:42|49558.8
06:31:43|49558.8
06:31:44|49555.27
06:31:45|49555.27
06:31:46|49554.1
06:31:47|49554.1
06:31:48|49554.1
06:31:49|49554.1
06:31:50|49554.1
06:31:51|49554.1
06:31:53|49554.1
06:31:54|49529.77
06:31:55|49529.77
06:31:56|49529.77
06:31:57|49529.77
06:31:58|49529.77
06:31:59|49529.77
06:32:00|49532.52
06:32:01|49532.52
06:32:03|49532.52
06:32:03|49532.52
06:32:05|49532.52
06:32:06|49532.52
06:32:06|49532.52
06:32:08|49532.52
06:32:08|49534.16
06:32:10|49534.16
06:32:10|49534.16
06:32:12|49534.16
06:32:14|49529.21
06:32:15|49529.21
06:32:16|49529.21
06:32:17|49520.24
06:32:18|49520.24
06:32:19|49520.24
06:32:20|49520.24
06:32:21|49520.24
06:32:22|49520.24
06:32:23|49520.24
06:32:24|49520.24
06:32:25|49520.24
06:32:26|49521.76
06:32:27|49521.76
06:32:29|49521.76
06:32:31|49521.76
06:32:31|49521.76
06:32:33|49521.76
06:32:35|49530.21
06:32:36|49532.48
06:32:37|49532.48
06:32:37|49532.48
06:32:39|49543.6
06:32:40|49552.11
06:32:41|49552.11
06:32:42|49552.11
06:32:43|49552.11
06:32:44|49552.11
06:32:44|49552.11
06:32:46|49552.11
06:32:47|49552.11
06:32:49|49544.37
06:32:50|49544.37
06:32:51|49544.37
06:32:52|49544.37
06:32:53|49544.37
06:32:54|49544.37
06:32:54|49544.37
06:32:55|49544.37
06:32:57|49568.15
06:32:57|49568.15
06:32:58|49568.15
06:32:59|49569.31
06:33:00|49569.31
06:33:01|49569.31
06:33:03|49570.83
06:33:03|49570.83
06:33:06|49584.38
06:33:06|49584.38
06:33:07|49584.38
06:33:08|49584.38
06:33:09|49573.83
06:33:10|49576.47
06:33:12|49576.08
06:33:12|49576.91
06:33:13|49576.91
06:33:15|49559.53
06:33:16|49559.53
06:33:17|49559.53
06:33:18|49559.53
06:33:19|49559.53
06:33:20|49547.23
06:33:21|49547.23
06:33:22|49551.69
06:33:23|49551.69
06:33:24|49551.69
06:33:25|49551.69
06:33:26|49532.16
06:33:27|49534.64
06:33:28|49533.79
06:33:29|49534.94
06:33:30|49534.94
06:33:32|49533.85
06:33:34|49549.6
06:33:36|49549.6
06:33:37|49549.6
06:33:38|49546.3
06:33:40|49539.55
06:33:41|49539.55
06:33:42|49539.55
06:33:44|49539.55
06:33:44|49539.61
06:33:46|49539.61
06:33:47|49539.61
06:33:48|49539.61
06:33:49|49539.61
06:33:50|49541.68
06:33:51|49533.56
06:33:52|49533.56
06:33:54|49537.33
06:33:55|49536.55
06:33:55|49535.68
06:33:56|49535.68
06:33:57|49537.52
06:33:59|49548.47
06:34:00|49548.47
06:34:01|49548.47
06:34:02|49548.47
06:34:03|49548.47
06:34:04|49548.47
06:34:05|49548.47
06:34:06|49548.47
06:34:08|49544.2
06:34:10|49545.2
06:34:11|49539.35
06:34:13|49539.35
06:34:14|49539.34
06:34:15|49539.34
06:34:17|49540.72
06:34:17|49544.48
06:34:18|49567.96
06:34:21|49567.96
06:34:21|49549.82
06:34:22|49549.83
06:34:24|49549.83
06:34:25|49549.14
06:34:26|49549.14
06:34:27|49543.11
06:34:27|49554.52
06:34:28|49543.67
06:34:30|49543.67
06:34:30|49543.67
06:34:31|49543.67
06:34:33|49526.75
06:34:34|49541.65
06:34:35|49541.65
06:34:37|49541.65
06:34:38|49541.65
06:34:40|49526.75
06:34:42|49520.41
06:34:42|49520.41
06:34:43|49520.41
06:34:44|49520.41
06:34:45|49520.41
06:34:46|49520.41
06:34:47|49520.41
06:34:49|49526.87
06:34:50|49526.87
06:34:51|49526.87
06:34:52|49518.62
06:34:53|49518.62
06:34:54|49518.62
06:34:55|49528.46
06:34:56|49528.46
06:34:57|49528.46
06:34:58|49528.46
06:34:59|49528.46
06:35:00|49528.46
06:35:01|49528.46
06:35:02|49528.46
06:35:03|49515.26
06:35:04|49515.26
06:35:05|49515.26
06:35:06|49550.07
06:35:07|49550.07
06:35:08|49550.07
06:35:09|49550.07
06:35:10|49524.72
06:35:11|49524.72
06:35:12|49524.72
06:35:13|49533.8
06:35:14|49535.64
06:35:15|49535.64
06:35:16|49533.28
06:35:17|49533.28
06:35:18|49533.28
06:35:19|49533.28
06:35:20|49533.28
06:35:21|49533.28
06:35:22|49533.41
06:35:23|49532.71
06:35:24|49535.72
06:35:26|49493.7
06:35:26|49414.57
06:35:28|49461.43
06:35:29|49464.54
06:35:30|49464.54
06:35:30|49476.39
06:35:31|49476.39
06:35:32|49490.26
06:35:35|49490.26
06:35:36|49490.26
06:35:38|49484.68
06:35:39|49484.68
06:35:40|49484.68
06:35:42|49484.68
06:35:43|49484.68
06:35:43|49484.68
06:35:44|49484.68
06:35:46|49484.68
06:35:47|49484.68
06:35:48|49484.68
06:35:49|49459.91
06:35:50|49459.91
06:35:50|49393.73
06:35:52|49393.73
06:35:52|49393.73
06:35:53|49393.73
06:35:55|49393.73
06:35:56|49404.64
06:35:57|49404.64
06:35:57|49418.8
06:35:58|49412.17
06:35:59|49411.96
06:36:01|49418.8
06:36:01|49382.92
06:36:02|49392.97
06:36:04|49412.43
06:36:04|49412.42
06:36:06|49412.42
06:36:06|49412.42
06:36:08|49409.87
06:36:08|49401.4
06:36:09|49401.4
06:36:12|49401.4
06:36:12|49401.4
06:36:14|49401.4
06:36:14|49401.4
06:36:16|49369.57
06:36:17|49378.06
06:36:18|49367.11
06:36:20|49395.39
06:36:21|49395.39
06:36:22|49395.39
06:36:23|49377.16
06:36:24|49407.87
06:36:25|49417.75
06:36:26|49393.03
06:36:28|49393.03
06:36:28|49393.03
06:36:29|49393.03
06:36:30|49393.03
06:36:31|49393.03
06:36:32|49393.03
06:36:34|49393.03
06:36:35|49393.03
06:36:37|49378.5
06:36:38|49397.54
06:36:39|49397.54
06:36:40|49395.24
06:36:41|49395.24
06:36:42|49369.78
06:36:43|49369.78
06:36:44|49396.57
06:36:45|49396.57
06:36:46|49396.57
06:36:47|49396.57
06:36:49|49396.57
06:36:51|49402.86
06:36:51|49402.86
06:36:52|49402.86
06:36:53|49402.65
06:36:54|49402.65
06:36:56|49406.64
06:36:56|49405.2
06:36:59|49416.33
06:36:59|49407.34
06:37:00|49410.32
06:37:02|49421.57
06:37:02|49365.12
06:37:04|49388.24
06:37:04|49376.18
06:37:05|49387.87
06:37:06|49380.23
06:37:08|49387.87
06:37:08|49388.9
06:37:10|49388.9
06:37:11|49374.87
06:37:13|49388.9
06:37:13|49370.85
06:37:15|49370.85
06:37:16|49370.85
06:37:17|49370.85
06:37:18|49361.2
06:37:19|49361.2
06:37:20|49361.2
06:37:21|49361.2
06:37:22|49368.01
06:37:23|49379.96
06:37:24|49379.96
06:37:25|49379.96
06:37:26|49379.96
06:37:27|49379.96
06:37:28|49385.49
06:37:30|49385.49
06:37:31|49385.49
06:37:32|49385.49
06:37:32|49399.31
06:37:34|49381.03
06:37:34|49375.76
06:37:37|49375.76
06:37:38|49385.21
06:37:39|49395.32
06:37:41|49395.32
06:37:43|49376.99
06:37:43|49376.99
06:37:44|49376.99
06:37:45|49376.99
06:37:47|49375.8
06:37:47|49375.8
06:37:49|49375.8
06:37:50|49392.86
06:37:50|49382.85
06:37:52|49379.13
06:37:53|49379.13
06:37:53|49383.2
06:37:54|49383.2
06:37:55|49382.02
06:37:57|49382.02
06:37:58|49382.02
06:37:59|49401.27
06:37:59|49393.61
06:38:01|49393.61
06:38:02|49391.37
06:38:02|49391.37
06:38:04|49387.14
06:38:06|49404.14
06:38:06|49416.14
06:38:08|49408.19
06:38:09|49406.75
06:38:10|49406.75
06:38:11|49421.56
06:38:12|49426.51
06:38:14|49426.51
06:38:14|49393.92
06:38:15|49393.92
06:38:17|49391.01
06:38:17|49393.63
06:38:18|49388.46
06:38:20|49388.46
06:38:21|49413.48
06:38:22|49392.15
06:38:22|49392.83
06:38:23|49392.83
06:38:25|49392.83
06:38:26|49392.83
06:38:27|49392.83
06:38:28|49391.88
06:38:28|49391.88
06:38:29|49391.88
06:38:31|49391.88
06:38:32|49391.88
06:38:33|49391.88
06:38:34|49391.88
06:38:35|49391.88
06:38:36|49391.88
06:38:38|49396.13
06:38:38|49396.13
06:38:40|49396.13
06:38:40|49396.13
06:38:41|49396.13
06:38:43|49396.13
06:38:43|49423.72
06:38:46|49423.72
06:38:46|49423.72
06:38:47|49423.72
06:38:48|49423.72
06:38:49|49413.08
06:38:50|49413.08
06:38:51|49413.08
06:38:52|49413.08
06:38:53|49413.08
06:38:55|49425.09
06:38:55|49417.85
06:38:57|49422.56
06:38:58|49427.54
06:38:59|49440.52
06:39:00|49452.97
06:39:01|49466.83
06:39:02|49466.83
06:39:03|49466.83
06:39:04|49466.83
06:39:05|49469.3
06:39:06|49451.65
06:39:07|49469.31
06:39:08|49457.23
06:39:09|49460.96
06:39:10|49479.37
06:39:12|49479.37
06:39:13|49461.
06:39:15|49461.
06:39:16|49461.
06:39:17|49461.
06:39:18|49476.9
06:39:19|49457.91
06:39:20|49461.61
06:39:21|49458.37
06:39:22|49445.82
06:39:23|49453.45
06:39:24|49453.45
06:39:25|49453.45
06:39:26|49464.08
06:39:27|49458.69
06:39:28|49458.69
06:39:29|49458.69
06:39:30|49458.69
06:39:31|49458.69
06:39:32|49458.69
06:39:33|49458.69
06:39:34|49479.93
06:39:35|49479.93
06:39:37|49480.95
06:39:38|49480.95
06:39:39|49461.01
06:39:40|49453.05
06:39:41|49455.52
06:39:43|49455.52
06:39:45|49447.11
06:39:45|49447.11
06:39:47|49447.11
06:39:48|49447.11
06:39:49|49457.14
06:39:50|49453.86
06:39:51|49457.12
06:39:52|49475.1
06:39:53|49475.1
06:39:54|49475.25
06:39:55|49475.25
06:39:56|49462.45
06:39:57|49475.25
06:39:58|49480.18
06:39:59|49476.47
06:40:00|49477.7
06:40:01|49477.7
06:40:02|49477.7
06:40:03|49477.7
06:40:04|49457.55
06:40:05|49430.53
06:40:06|49430.53
06:40:07|49445.47
06:40:08|49445.47
06:40:10|49416.24
06:40:11|49416.24
06:40:12|49409.5
06:40:14|49409.5
06:40:15|49409.5
06:40:16|49393.84
06:40:16|49393.84
06:40:18|49393.84
06:40:20|49393.84
06:40:20|49393.84
06:40:22|49393.84
06:40:23|49393.84
06:40:24|49403.61
06:40:25|49403.61
06:40:26|49415.49
06:40:27|49438.91
06:40:28|49436.24
06:40:29|49436.24
06:40:30|49436.24
06:40:31|49436.24
06:40:32|49434.9
06:40:33|49434.9
06:40:34|49434.9
06:40:35|49434.9
06:40:36|49434.9
06:40:38|49434.9
06:40:39|49434.9
06:40:41|49434.9
06:40:41|49434.9
06:40:42|49434.9
06:40:44|49434.9
06:40:45|49434.9
06:40:45|49434.9
06:40:47|49434.9
06:40:48|49434.9
06:40:49|49450.58
06:40:50|49450.58
06:40:52|49450.58
06:40:52|49464.22
06:40:53|49461.13
06:40:54|49466.05
06:40:55|49466.05
06:40:56|49466.05
06:40:57|49466.05
06:40:58|49466.05
06:41:00|49458.85
06:41:01|49458.85
06:41:02|49458.85
06:41:03|49458.85
06:41:04|49473.16
06:41:06|49475.72
06:41:07|49475.81
06:41:08|49467.66
06:41:10|49474.45
06:41:11|49474.45
06:41:11|49488.63
06:41:13|49505.58
06:41:13|49518.69
06:41:14|49502.42
06:41:16|49505.78
06:41:17|49491.32
06:41:18|49492.32
06:41:18|49507.49
06:41:19|49512.45
06:41:21|49512.45
06:41:22|49531.72
06:41:22|49531.72
06:41:24|49525.7
06:41:25|49525.7
06:41:26|49526.72
06:41:27|49526.72
06:41:28|49526.72
06:41:28|49499.66
06:41:30|49499.66
06:41:30|49503.47
06:41:31|49505.94
06:41:33|49505.94
06:41:34|49505.94
06:41:34|49505.94
06:41:36|49488.62
06:41:37|49488.62
06:41:37|49488.62
06:41:40|49494.09
06:41:40|49494.09
06:41:42|49503.28
06:41:44|49478.2
06:41:44|49478.2
06:41:47|49478.2
06:41:48|49478.2
06:41:48|49478.2
06:41:49|49480.33
06:41:51|49476.38
06:41:52|49476.38
06:41:52|49472.52
06:41:53|49459.59
06:41:55|49459.59
06:41:56|49462.5
06:41:56|49462.5
06:41:57|49462.68
06:41:59|49462.68
06:41:59|49462.68
06:42:00|49455.57
06:42:01|49464.04
06:42:03|49464.04
06:42:04|49464.04
06:42:04|49464.04
06:42:05|49464.04
06:42:08|49464.04
06:42:08|49464.04
06:42:09|49464.04
06:42:11|49464.04
06:42:13|49464.04
06:42:14|49464.04
06:42:14|49440.04
06:42:15|49433.48
06:42:16|49433.48
06:42:17|49433.48
06:42:18|49433.48
06:42:19|49433.48
06:42:20|49433.48
06:42:21|49468.26
06:42:22|49468.26
06:42:23|49468.26
06:42:25|49468.26
06:42:26|49444.17
06:42:27|49444.17
06:42:28|49444.17
06:42:29|49444.17
06:42:30|49444.17
06:42:31|49444.17
06:42:32|49444.17
06:42:33|49444.17
06:42:35|49444.17
06:42:36|49444.17
06:42:37|49444.17
06:42:39|49429.32
06:42:40|49427.31
06:42:42|49433.25
06:42:43|49436.13
06:42:45|49436.13
06:42:46|49436.13
06:42:46|49436.13
06:42:48|49445.13
06:42:49|49445.13
06:42:49|49445.13
06:42:51|49445.13
06:42:53|49445.13
06:42:54|49445.13
06:42:54|49446.38
06:42:55|49446.38
06:42:56|49446.38
06:42:57|49446.38
06:42:58|49476.24
06:42:59|49476.24
06:43:00|49476.24
06:43:01|49457.48
06:43:02|49467.78
06:43:03|49453.44
06:43:04|49453.44
06:43:06|49415.04
06:43:08|49426.18
06:43:08|49421.76
06:43:11|49421.76
06:43:11|49411.86
06:43:12|49411.86
06:43:14|49416.78
06:43:14|49416.78
06:43:15|49416.78
06:43:16|49416.78
06:43:17|49435.02
06:43:18|49435.02
06:43:19|49435.02
06:43:21|49435.02
06:43:22|49435.02
06:43:23|49435.02
06:43:25|49429.16
06:43:25|49434.8
06:43:27|49435.02
06:43:29|49427.27
06:43:29|49427.27
06:43:31|49427.27
06:43:31|49427.27
06:43:33|49415.93
06:43:34|49435.02
06:43:35|49414.84
06:43:35|49414.84
06:43:37|49414.84
06:43:38|49414.84
06:43:39|49414.84
06:43:41|49414.84
06:43:42|49435.02
06:43:43|49444.07
06:43:43|49414.88
06:43:44|49414.88
06:43:46|49414.88
06:43:47|49414.88
06:43:47|49415.3
06:43:48|49417.64
06:43:50|49432.28
06:43:50|49427.25
06:43:52|49427.25
06:43:52|49427.25
06:43:54|49427.25
06:43:55|49427.25
06:43:55|49427.25
06:43:58|49427.24
06:43:58|49429.79
06:43:59|49416.28
06:44:01|49416.28
06:44:02|49438.94
06:44:03|49438.94
06:44:03|49472.17
06:44:04|49455.81
06:44:06|49440.21
06:44:06|49461.04
06:44:08|49461.04
06:44:09|49461.04
06:44:10|49461.04
06:44:12|49474.6
06:44:12|49452.99
06:44:14|49453.76
06:44:14|49481.92
06:44:16|49463.51
06:44:18|49473.42
06:44:19|49475.89
06:44:19|49455.95
06:44:20|49455.95
06:44:21|49468.47
06:44:22|49447.39
06:44:24|49442.39
06:44:25|49442.39
06:44:26|49442.39
06:44:27|49442.39
06:44:28|49443.72
06:44:29|49459.08
06:44:30|49459.08
06:44:32|49475.71
06:44:33|49461.36
06:44:35|49463.08
06:44:35|49463.
06:44:37|49458.59
06:44:38|49458.59
06:44:38|49472.79
06:44:39|49472.79
06:44:42|49472.79
06:44:42|49455.66
06:44:44|49455.66
06:44:45|49465.04
06:44:46|49465.04
06:44:48|49465.04
06:44:48|49450.39
06:44:50|49450.39
06:44:50|49450.39
06:44:51|49450.39
06:44:53|49450.39
06:44:55|49437.67
06:44:55|49433.59
06:44:56|49445.11
06:44:57|49445.11
06:44:58|49445.11
06:44:59|49445.11
06:45:00|49447.65
06:45:01|49447.65
06:45:03|49447.65
06:45:03|49447.65
06:45:04|49468.36
06:45:05|49468.36
06:45:06|49463.1
06:45:08|49465.89
06:45:09|49465.89
06:45:10|49465.89
06:45:11|49465.89
06:45:13|49482.75
06:45:15|49485.65
06:45:15|49481.03
06:45:17|49497.26
06:45:17|49497.26
06:45:18|49497.26
06:45:21|49497.26
06:45:21|49497.26
06:45:22|49486.18
06:45:23|49497.01
06:45:24|49492.77
06:45:25|49490.49
06:45:27|49490.49
06:45:28|49477.29
06:45:29|49486.21
06:45:30|49488.9
06:45:31|49500.81
06:45:32|49500.81
06:45:33|49491.81
06:45:34|49491.81
06:45:35|49491.81
06:45:36|49508.95
06:45:37|49491.38
06:45:38|49502.16
06:45:39|49502.16
06:45:40|49502.16
06:45:41|49502.16
06:45:43|49502.16
06:45:43|49485.39
06:45:46|49501.71
06:45:47|49487.9
06:45:49|49506.45
06:45:50|49506.45
06:45:51|49506.45
06:45:51|49506.63
06:45:53|49506.63
06:45:54|49488.33
06:45:56|49499.01
06:45:57|49499.02
06:45:58|49499.02
06:45:59|49496.55
06:46:01|49496.55
06:46:02|49496.55
06:46:03|49504.08
06:46:04|49504.08
06:46:05|49500.59
06:46:06|49487.89
06:46:07|49487.89
06:46:09|49487.89
06:46:09|49487.89
06:46:11|49488.35
06:46:12|49495.63
06:46:13|49495.63
06:46:14|49495.63
06:46:15|49498.1
06:46:16|49498.1
06:46:17|49498.1
06:46:17|49498.1
06:46:19|49498.1
06:46:20|49506.63
06:46:21|49506.63
06:46:21|49489.63
06:46:22|49493.12
06:46:24|49493.59
06:46:25|49493.59
06:46:25|49519.27
06:46:27|49519.27
06:46:27|49519.27
06:46:28|49519.27
06:46:29|49506.38
06:46:31|49506.6
06:46:32|49531.4
06:46:33|49540.84
06:46:34|49511.41
06:46:35|49510.54
06:46:36|49507.82
06:46:37|49507.82
06:46:38|49498.19
06:46:39|49510.71
06:46:40|49508.24
06:46:41|49493.02
06:46:42|49496.81
06:46:44|49491.22
06:46:45|49491.22
06:46:46|49491.22
06:46:48|49491.22
06:46:50|49491.22
06:46:51|49491.22
06:46:51|49495.76
06:46:52|49487.4
06:46:53|49487.4
06:46:56|49487.4
06:46:57|49487.4
06:46:58|49505.36
06:46:58|49505.36
06:47:00|49505.36
06:47:02|49496.6
06:47:03|49488.38
06:47:04|49476.14
06:47:06|49484.52
06:47:08|49484.52
06:47:08|49482.05
06:47:09|49482.05
06:47:10|49482.05
06:47:11|49482.05
06:47:13|49482.05
06:47:14|49482.05
06:47:15|49482.05
06:47:16|49482.05
06:47:18|49482.05
06:47:19|49482.05
06:47:20|49482.05
06:47:21|49482.05
06:47:21|49482.05
06:47:24|49472.84
06:47:24|49472.84
06:47:25|49472.84
06:47:27|49472.84
06:47:27|49472.84
06:47:28|49477.08
06:47:29|49477.08
06:47:30|49474.61
06:47:32|49474.61
06:47:32|49474.61
06:47:33|49477.08
06:47:34|49474.25
06:47:37|49474.25
06:47:37|49474.25
06:47:38|49474.25
06:47:39|49474.25
06:47:41|49474.25
06:47:41|49474.25
06:47:42|49474.25
06:47:44|49474.25
06:47:46|49496.33
06:47:47|49496.33
06:47:49|49496.33
06:47:50|49480.68
06:47:50|49480.68
06:47:52|49495.48
06:47:53|49495.48
06:47:54|49495.48
06:47:55|49508.22
06:47:57|49508.22
06:47:58|49508.22
06:47:59|49473.18
06:48:00|49473.18
06:48:01|49473.18
06:48:02|49473.18
06:48:03|49473.18
06:48:04|49500.58
06:48:05|49500.58
06:48:06|49502.82
06:48:07|49502.82
06:48:09|49502.82
06:48:10|49490.41
06:48:12|49482.05
06:48:12|49482.05
06:48:14|49482.05
06:48:15|49475.32
06:48:16|49473.46
06:48:17|49473.46
06:48:18|49473.46
06:48:19|49473.46
06:48:20|49488.76
06:48:21|49484.93
06:48:22|49484.93
06:48:23|49484.93
06:48:24|49484.93
06:48:25|49484.93
06:48:26|49484.93
06:48:27|49511.42
06:48:29|49508.95
06:48:30|49508.95
06:48:31|49507.53
06:48:33|49507.53
06:48:34|49494.99
06:48:34|49500.53
06:48:36|49500.53
06:48:38|49500.53
06:48:38|49500.53
06:48:39|49494.99
06:48:40|49494.99
06:48:41|49494.99
06:48:42|49506.15
06:48:44|49506.15
06:48:46|49506.15
06:48:47|49506.15
06:48:48|49506.15
06:48:49|49506.15
06:48:50|49506.15
06:48:51|49506.15
06:48:53|49506.15
06:48:54|49506.15
06:48:55|49506.15
06:48:56|49506.15
06:48:57|49506.15
06:48:58|49506.15
06:48:59|49506.15
06:49:00|49506.15
06:49:01|49494.46
06:49:02|49494.46
06:49:04|49503.37
06:49:04|49503.37
06:49:05|49510.86
06:49:07|49510.86
06:49:07|49510.86
06:49:09|49521.28
06:49:09|49521.28
06:49:11|49521.28
06:49:12|49524.63
06:49:13|49524.63
06:49:14|49524.63
06:49:15|49524.63
06:49:15|49529.94
06:49:18|49529.94
06:49:19|49518.39
06:49:20|49518.61
06:49:21|49526.15
06:49:21|49528.4
06:49:22|49510.
06:49:24|49510.
06:49:25|49535.53
06:49:26|49535.53
06:49:26|49535.53
06:49:27|49535.53
06:49:28|49535.53
06:49:30|49538.
06:49:31|49538.
06:49:32|49538.
06:49:33|49538.
06:49:34|49538.
06:49:35|49538.
06:49:36|49538.
06:49:37|49535.76
06:49:38|49550.
06:49:39|49550.
06:49:40|49550.
06:49:41|49550.
06:49:42|49550.
06:49:43|49550.
06:49:44|49549.08
06:49:46|49543.45
06:49:47|49548.48
06:49:48|49526.49
06:49:49|49526.49
06:49:51|49526.49
06:49:53|49547.51
06:49:53|49550.
06:49:55|49541.15
06:49:57|49542.58
06:49:58|49568.28
06:49:58|49568.28
06:49:59|49563.14
06:50:01|49563.14
06:50:02|49563.14
06:50:02|49563.14
06:50:03|49563.14
06:50:05|49563.14
06:50:06|49563.14
06:50:08|49528.63
06:50:09|49528.62
06:50:10|49528.62
06:50:11|49528.62
06:50:12|49528.62
06:50:13|49528.62
06:50:15|49528.62
06:50:16|49513.27
06:50:16|49513.27
06:50:18|49513.27
06:50:19|49513.27
06:50:20|49513.27
06:50:21|49513.27
06:50:22|49513.27
06:50:23|49494.94
06:50:25|49494.95
06:50:27|49494.95
06:50:28|49509.16
06:50:29|49509.16
06:50:30|49509.16
06:50:31|49509.16
06:50:32|49509.16
06:50:33|49509.16
06:50:34|49498.64
06:50:35|49501.5
06:50:36|49501.5
06:50:37|49501.5
06:50:38|49501.5
06:50:39|49501.5
06:50:40|49501.5
06:50:41|49501.5
06:50:42|49501.5
06:50:43|49501.5
06:50:44|49501.5
06:50:45|49501.5
06:50:46|49501.5
06:50:47|49501.5
06:50:49|49503.97
06:50:50|49503.97
06:50:51|49509.79
06:50:52|49503.98
06:50:53|49503.98
06:50:55|49527.72
06:50:57|49522.33
06:50:57|49522.33
06:50:58|49522.33
06:50:59|49513.58
06:51:00|49513.46
06:51:01|49513.46
06:51:03|49513.46
06:51:04|49513.46
06:51:05|49513.46
06:51:06|49513.46
06:51:07|49530.61
06:51:08|49521.44
06:51:10|49513.7
06:51:11|49513.7
06:51:13|49513.21
06:51:13|49513.21
06:51:15|49513.21
06:51:17|49493.99
06:51:17|49493.99
06:51:18|49494.64
06:51:19|49501.46
06:51:20|49501.46
06:51:21|49501.46
06:51:22|49501.46
06:51:23|49513.43
06:51:24|49513.43
06:51:25|49513.43
06:51:26|49513.43
06:51:27|49513.43
06:51:28|49513.43
06:51:30|49533.05
06:51:31|49537.84
06:51:32|49537.84
06:51:33|49537.84
06:51:35|49523.95
06:51:36|49519.68
06:51:36|49519.68
06:51:37|49519.68
06:51:38|49519.68
06:51:39|49519.68
06:51:40|49519.68
06:51:41|49527.81
06:51:42|49527.81
06:51:43|49527.81
06:51:44|49527.81
06:51:45|49527.81
06:51:46|49527.81
06:51:48|49527.81
06:51:50|49536.26
06:51:52|49535.54
06:51:53|49542.56
06:51:54|49542.56
06:51:55|49542.56
06:51:56|49542.56
06:51:57|49542.56
06:51:59|49545.34
06:51:59|49550.
06:52:01|49550.
06:52:01|49550.
06:52:03|49550.
06:52:04|49550.
06:52:05|49550.
06:52:05|49550.
06:52:07|49550.
06:52:08|49550.
06:52:10|49566.91
06:52:10|49566.91
06:52:11|49566.91
06:52:12|49566.91
06:52:13|49566.91
06:52:15|49566.91
06:52:16|49555.28
06:52:17|49544.64
06:52:18|49542.56
06:52:19|49542.56
06:52:20|49542.56
06:52:21|49543.16
06:52:22|49539.39
06:52:24|49539.07
06:52:25|49539.07
06:52:26|49539.07
06:52:27|49539.07
06:52:28|49536.9
06:52:29|49536.9
06:52:30|49536.9
06:52:31|49536.9
06:52:32|49536.9
06:52:33|49536.9
06:52:34|49536.9
06:52:35|49536.9
06:52:36|49536.9
06:52:37|49536.9
06:52:38|49536.9
06:52:39|49536.9
06:52:40|49536.9
06:52:41|49536.9
06:52:42|49536.9
06:52:43|49544.85
06:52:44|49544.85
06:52:45|49544.85
06:52:46|49544.85
06:52:47|49544.85
06:52:48|49544.85
06:52:50|49550.11
06:52:51|49550.11
06:52:51|49550.11
06:52:53|49550.11
06:52:54|49550.11
06:52:55|49552.55
06:52:57|49552.55
06:52:57|49552.55
06:52:59|49552.55
06:53:00|49552.55
06:53:00|49552.55
06:53:01|49552.55
06:53:03|49552.55
06:53:03|49552.55
06:53:05|49552.55
06:53:05|49552.55
06:53:07|49552.55
06:53:08|49552.55
06:53:09|49552.55
06:53:09|49562.
06:53:11|49562.
06:53:13|49559.52
06:53:13|49557.04
06:53:15|49558.44
06:53:15|49558.44
06:53:17|49558.44
06:53:18|49558.44
06:53:20|49558.44
06:53:21|49556.56
06:53:22|49556.56
06:53:23|49556.56
06:53:23|49556.56
06:53:25|49556.56
06:53:26|49556.56
06:53:27|49561.1
06:53:27|49560.39
06:53:28|49560.39
06:53:29|49560.02
06:53:31|49560.02
06:53:32|49560.02
06:53:32|49560.02
06:53:34|49560.02
06:53:35|49560.02
06:53:36|49560.02
06:53:37|49573.96
06:53:37|49574.67
06:53:39|49578.47
06:53:40|49578.47
06:53:41|49578.47
06:53:42|49578.47
06:53:43|49578.47
06:53:44|49578.47
06:53:45|49589.9
06:53:46|49582.82
06:53:47|49582.82
06:53:47|49573.97
06:53:48|49573.74
06:53:49|49573.73
06:53:52|49578.39
06:53:53|49576.79
06:53:54|49576.79
06:53:55|49566.13
06:53:56|49566.13
06:53:57|49566.13
06:53:58|49566.13
06:53:59|49566.13
06:54:00|49566.13
06:54:01|49566.13
06:54:02|49566.13
06:54:03|49566.13
06:54:04|49566.13
06:54:05|49566.13
06:54:06|49566.13
06:54:07|49566.13
06:54:09|49566.13
06:54:09|49583.92
06:54:11|49583.92
06:54:12|49586.4
06:54:13|49583.92
06:54:14|49583.92
06:54:15|49583.92
06:54:16|49583.92
06:54:18|49583.92
06:54:19|49593.18
06:54:20|49593.33
06:54:21|49593.33
06:54:22|49593.19
06:54:23|49580.51
06:54:24|49583.03
06:54:25|49591.1
06:54:26|49585.52
06:54:27|49585.52
06:54:28|49585.52
06:54:29|49585.52
06:54:30|49585.52
06:54:31|49585.52
06:54:32|49583.
06:54:33|49573.39
06:54:34|49566.81
06:54:35|49567.93
06:54:36|49566.9
06:54:37|49566.9
06:54:38|49572.95
06:54:39|49567.86
06:54:40|49567.86
06:54:41|49584.33
06:54:42|49584.33
06:54:43|49584.33
06:54:44|49586.84
06:54:45|49581.86
06:54:47|49581.86
06:54:47|49595.93
06:54:49|49595.93
06:54:50|49595.93
06:54:52|49595.93
06:54:53|49595.93
06:54:53|49604.44
06:54:54|49606.91
06:54:55|49606.91
06:54:56|49604.5
06:54:57|49604.5
06:54:58|49617.2
06:54:59|49608.25
06:55:01|49611.63
06:55:02|49622.72
06:55:03|49622.72
06:55:04|49605.43
06:55:06|49605.43
06:55:07|49605.11
06:55:08|49605.11
06:55:09|49605.11
06:55:11|49585.7
06:55:11|49585.7
06:55:12|49585.7
06:55:14|49571.04
06:55:15|49571.04
06:55:16|49571.04
06:55:18|49571.04
06:55:19|49571.04
06:55:19|49571.04
06:55:21|49571.04
06:55:23|49571.04
06:55:24|49571.04
06:55:26|49571.04
06:55:27|49574.52
06:55:29|49574.51
06:55:29|49574.51
06:55:30|49574.51
06:55:31|49574.51
06:55:32|49593.72
06:55:33|49593.72
06:55:34|49593.72
06:55:35|49581.2
06:55:36|49579.37
06:55:37|49576.3
06:55:38|49576.3
06:55:39|49576.3
06:55:41|49577.47
06:55:41|49584.44
06:55:43|49584.44
06:55:43|49584.44
06:55:44|49590.47
06:55:45|49590.47
06:55:46|49590.47
06:55:47|49590.47
06:55:48|49590.5
06:55:49|49590.5
06:55:50|49590.5
06:55:52|49590.5
06:55:54|49590.5
06:55:56|49590.5
06:55:57|49590.5
06:55:57|49595.74
06:55:59|49608.12
06:56:00|49622.7
06:56:01|49622.7
06:56:02|49631.83
06:56:03|49622.36
06:56:04|49622.18
06:56:05|49622.18
06:56:06|49614.09
06:56:07|49624.39
06:56:08|49624.39
06:56:10|49624.39
06:56:11|49624.39
06:56:11|49599.02
06:56:14|49599.02
06:56:14|49599.02
06:56:16|49588.13
06:56:18|49588.13
06:56:19|49588.13
06:56:20|49588.13
06:56:22|49588.13
06:56:23|49588.13
06:56:23|49588.13
06:56:24|49588.13
06:56:25|49586.36
06:56:26|49586.36
06:56:29|49586.36
06:56:29|49586.36
06:56:30|49586.36
06:56:31|49586.36
06:56:32|49586.36
06:56:33|49586.36
06:56:34|49586.36
06:56:35|49586.36
06:56:36|49586.36
06:56:37|49586.36
06:56:38|49586.36
06:56:39|49586.36
06:56:41|49586.36
06:56:42|49584.91
06:56:42|49584.91
06:56:43|49584.91
06:56:45|49584.91
06:56:46|49584.91
06:56:47|49584.91
06:56:48|49584.91
06:56:49|49584.91
06:56:50|49584.91
06:56:51|49584.91
06:56:52|49584.91
06:56:54|49584.91
06:56:55|49643.26
06:56:57|49609.
06:56:59|49609.
06:56:59|49609.
06:57:01|49609.
06:57:02|49609.
06:57:03|49609.
06:57:04|49609.
06:57:05|49609.
06:57:06|49609.
06:57:07|49609.
06:57:08|49609.
06:57:09|49609.
06:57:10|49609.
06:57:11|49609.
06:57:13|49609.
06:57:14|49609.
06:57:15|49609.
06:57:16|49609.
06:57:17|49609.
06:57:18|49609.
06:57:19|49609.01
06:57:21|49631.13
06:57:21|49631.13
06:57:23|49608.72
06:57:24|49608.72
06:57:25|49608.72
06:57:27|49608.72
06:57:28|49608.72
06:57:29|49608.72
06:57:31|49608.72
06:57:31|49608.72
06:57:32|49608.72
06:57:33|49608.72
06:57:34|49608.72
06:57:36|49608.72
06:57:36|49608.72
06:57:37|49632.5
06:57:38|49632.5
06:57:40|49625.16
06:57:41|49635.88
06:57:41|49635.88
06:57:42|49635.88
06:57:43|49635.88
06:57:44|49635.88
06:57:46|49633.11
06:57:46|49633.11
06:57:48|49633.11
06:57:48|49633.11
06:57:49|49633.11
06:57:51|49618.51
06:57:52|49618.51
06:57:52|49618.51
06:57:55|49618.51
06:57:55|49618.51
06:57:57|49618.51
06:57:58|49618.51
06:57:59|49618.51
06:58:00|49614.01
06:58:01|49614.01
06:58:02|49614.01
06:58:04|49614.01
06:58:05|49614.01
06:58:06|49614.01
06:58:07|49614.01
06:58:08|49614.01
06:58:09|49614.01
06:58:10|49614.01
06:58:11|49611.45
06:58:12|49611.45
06:58:13|49611.45
06:58:14|49611.45
06:58:15|49611.45
06:58:16|49611.45
06:58:17|49611.45
06:58:18|49611.45
06:58:19|49611.45
06:58:20|49611.45
06:58:21|49611.45
06:58:22|49611.45
06:58:23|49611.45
06:58:24|49611.45
06:58:25|49626.77
06:58:26|49634.21
06:58:27|49634.21
06:58:28|49634.21
06:58:29|49634.21
06:58:30|49634.21
06:58:31|49634.21
06:58:32|49641.42
06:58:33|49631.73
06:58:35|49631.73
06:58:36|49662.15
06:58:37|49662.15
06:58:38|49662.15
06:58:39|49629.6
06:58:40|49629.6
06:58:41|49639.55
06:58:42|49639.55
06:58:43|49639.55
06:58:43|49639.55
06:58:46|49639.55
06:58:46|49620.55
06:58:48|49620.55
06:58:49|49620.55
06:58:49|49613.08
06:58:50|49625.52
06:58:52|49623.03
06:58:52|49623.03
06:58:53|49623.03
06:58:54|49630.88
06:58:55|49630.88
06:58:56|49630.88
06:58:57|49618.62
06:59:00|49590.46
06:59:00|49591.34
06:59:02|49588.18
06:59:03|49588.18
06:59:05|49588.18
06:59:05|49588.18
06:59:07|49576.38
06:59:09|49576.38
06:59:09|49573.89
06:59:10|49571.41
06:59:12|49571.41
06:59:13|49571.41
06:59:13|49563.3
06:59:15|49557.2
06:59:16|49557.2
06:59:17|49557.2
06:59:18|49557.2
06:59:18|49557.2
06:59:19|49552.17
06:59:21|49552.16
06:59:22|49552.16
06:59:23|49552.16
06:59:24|49553.69
06:59:25|49556.14
06:59:26|49553.67
06:59:27|49556.32
06:59:28|49556.32
06:59:29|49570.7
06:59:30|49578.84
06:59:31|49578.84
06:59:32|49578.84
06:59:34|49576.36
06:59:35|49576.36
06:59:36|49544.01
06:59:37|49560.05
06:59:38|49560.05
06:59:39|49560.05
06:59:40|49559.92
06:59:41|49559.92
06:59:42|49559.92
06:59:43|49565.01
06:59:44|49567.31
06:59:45|49567.31
06:59:46|49589.2
06:59:47|49589.2
06:59:48|49589.2
06:59:49|49589.2
06:59:50|49589.2
06:59:51|49566.03
06:59:52|49566.03
06:59:53|49557.53
06:59:54|49557.53
06:59:55|49562.37
06:59:57|49562.37
06:59:57|49550.98
07:00:00|49544.79
07:00:00|49532.16
07:00:02|49521.44
07:00:04|49529.34
07:00:05|49538.29
07:00:06|49538.29
07:00:07|49538.29
07:00:09|49538.29
07:00:10|49519.72
07:00:11|49519.72
07:00:12|49519.72
07:00:13|49537.34
07:00:14|49538.76
07:00:15|49538.76
07:00:16|49538.76
07:00:18|49538.76
07:00:18|49538.76
07:00:20|49511.
07:00:20|49511.
07:00:22|49536.32
07:00:23|49536.32
07:00:24|49536.32
07:00:25|49536.32
07:00:25|49548.22
07:00:27|49548.22
07:00:27|49548.22
07:00:29|49545.37
07:00:29|49545.37
07:00:31|49545.37
07:00:32|49532.54
07:00:32|49532.54
07:00:34|49532.54
07:00:34|49577.58
07:00:36|49577.58
07:00:37|49580.62
07:00:38|49580.62
07:00:38|49580.62
07:00:40|49580.62
07:00:40|49580.62
07:00:42|49580.62
07:00:42|49580.62
07:00:44|49580.62
07:00:44|49563.68
07:00:45|49563.68
07:00:47|49568.85
07:00:48|49566.41
07:00:48|49566.41
07:00:49|49566.41
07:00:50|49566.41
07:00:52|49566.41
07:00:52|49566.41
07:00:54|49566.41
07:00:54|49566.41
07:00:55|49566.41
07:00:57|49566.41
07:00:59|49566.41
07:01:01|49594.43
07:01:02|49596.68
07:01:04|49596.68
07:01:04|49597.46
07:01:07|49588.09
07:01:07|49603.9
07:01:09|49603.9
07:01:10|49603.9
07:01:12|49596.94
07:01:13|49605.7
07:01:14|49605.7
07:01:15|49618.37
07:01:16|49612.77
07:01:17|49628.32
07:01:18|49628.33
07:01:19|49628.33
07:01:20|49628.33
07:01:21|49628.33
07:01:22|49628.33
07:01:23|49633.99
07:01:24|49633.99
07:01:25|49651.65
07:01:26|49651.65
07:01:27|49640.78
07:01:28|49640.78
07:01:29|49640.78
07:01:30|49640.78
07:01:31|49633.62
07:01:33|49633.62
07:01:34|49641.51
07:01:35|49631.34
07:01:36|49631.34
07:01:37|49631.34
07:01:37|49633.68
07:01:39|49633.68
07:01:40|49633.68
07:01:40|49641.46
07:01:43|49641.46
07:01:43|49641.46
07:01:44|49641.46
07:01:45|49641.46
07:01:46|49641.46
07:01:49|49641.46
07:01:49|49641.46
07:01:50|49641.46
07:01:51|49648.14
07:01:52|49641.18
07:01:53|49643.67
07:01:54|49659.41
07:01:55|49650.39
07:01:56|49656.86
07:01:58|49642.15
07:01:59|49655.76
07:02:00|49641.41
07:02:01|49641.41
07:02:03|49641.41
07:02:03|49641.41
07:02:05|49650.18
07:02:06|49650.18
07:02:07|49650.18
07:02:08|49647.19
07:02:10|49647.19
07:02:11|49647.19
07:02:12|49647.19
07:02:13|49647.19
07:02:14|49647.19
07:02:16|49647.19
07:02:16|49647.19
07:02:18|49652.43
07:02:19|49686.19
07:02:19|49684.15
07:02:21|49686.35
07:02:22|49686.35
07:02:22|49682.06
07:02:24|49682.06
07:02:25|49667.19
07:02:25|49661.75
07:02:26|49661.75
07:02:28|49665.21
07:02:29|49665.21
07:02:29|49665.21
07:02:31|49665.21
07:02:32|49665.21
07:02:34|49665.21
07:02:34|49677.36
07:02:35|49654.
07:02:36|49654.
07:02:37|49654.
07:02:38|49643.18
07:02:39|49643.18
07:02:40|49643.18
07:02:41|49643.18
07:02:42|49643.18
07:02:44|49643.18
07:02:45|49643.18
07:02:46|49643.18
07:02:47|49643.18
07:02:48|49643.18
07:02:49|49656.04
07:02:50|49656.04
07:02:51|49669.85
07:02:52|49669.85
07:02:53|49669.85
07:02:54|49669.85
07:02:55|49669.85
07:02:56|49669.85
07:02:57|49669.85
07:02:58|49681.92
07:03:00|49681.92
07:03:00|49681.92
07:03:01|49681.92
07:03:02|49668.62
07:03:04|49668.62
07:03:05|49660.46
07:03:06|49658.27
07:03:08|49658.27
07:03:09|49659.34
07:03:10|49659.34
07:03:12|49632.87
07:03:12|49625.53
07:03:13|49625.53
07:03:14|49625.53
07:03:16|49625.53
07:03:17|49625.53
07:03:18|49625.53
07:03:19|49625.53
07:03:21|49625.53
07:03:22|49625.53
07:03:23|49622.54
07:03:24|49622.54
07:03:25|49625.37
07:03:26|49625.37
07:03:27|49638.43
07:03:28|49615.88
07:03:30|49615.88
07:03:31|49615.88
07:03:32|49615.88
07:03:33|49615.88
07:03:34|49615.88
07:03:35|49628.95
07:03:36|49628.95
07:03:37|49628.95
07:03:38|49628.95
07:03:39|49628.95
07:03:40|49598.93
07:03:41|49598.93
07:03:42|49598.93
07:03:43|49598.93
07:03:44|49598.93
07:03:45|49598.93
07:03:46|49598.93
07:03:47|49598.93
07:03:48|49598.93
07:03:49|49618.17
07:03:50|49618.17
07:03:51|49623.69
07:03:52|49609.02
07:03:53|49609.02
07:03:55|49609.02
07:03:55|49609.02
07:03:56|49609.02
07:03:57|49619.83
07:03:58|49619.83
07:04:00|49619.83
07:04:01|49619.83
07:04:02|49619.83
07:04:03|49619.83
07:04:04|49619.83
07:04:05|49619.83
07:04:06|49619.83
07:04:07|49619.83
07:04:08|49619.83
07:04:09|49650.7
07:04:11|49650.7
07:04:11|49650.7
07:04:14|49650.7
07:04:14|49650.7
07:04:15|49650.7
07:04:17|49650.7
07:04:19|49650.7
07:04:20|49650.7
07:04:20|49650.7
07:04:22|49655.43
07:04:22|49655.43
07:04:24|49655.43
07:04:25|49655.43
07:04:25|49655.43
07:04:26|49655.43
07:04:27|49655.43
07:04:28|49655.43
07:04:29|49655.43
07:04:31|49655.43
07:04:31|49655.43
07:04:33|49655.43
07:04:34|49655.43
07:04:35|49655.43
07:04:36|49655.43
07:04:37|49655.43
07:04:38|49655.43
07:04:39|49655.43
07:04:40|49655.43
07:04:41|49655.43
07:04:42|49655.43
07:04:43|49655.43
07:04:44|49671.4
07:04:45|49673.88
07:04:46|49673.88
07:04:47|49673.88
07:04:48|49673.88
07:04:49|49673.88
07:04:50|49673.88
07:04:51|49673.88
07:04:52|49679.22
07:04:53|49679.22
07:04:54|49679.22
07:04:55|49681.76
07:04:56|49681.76
07:04:57|49681.76
07:04:58|49681.76
07:04:59|49669.43
07:05:00|49669.43
07:05:02|49684.89
07:05:03|49684.89
07:05:04|49674.3
07:05:06|49674.3
07:05:07|49685.21
07:05:08|49685.21
07:05:10|49685.21
07:05:11|49664.9
07:05:12|49664.9
07:05:13|49664.9
07:05:14|49681.39
07:05:15|49681.39
07:05:16|49681.39
07:05:17|49681.39
07:05:19|49685.29
07:05:21|49712.23
07:05:21|49715.84
07:05:23|49715.85
07:05:23|49716.53
07:05:24|49717.
07:05:26|49717.
07:05:27|49717.
07:05:29|49707.84
07:05:29|49696.59
07:05:30|49696.59
07:05:31|49696.59
07:05:33|49696.59
07:05:34|49696.59
07:05:35|49702.61
07:05:36|49702.61
07:05:37|49702.61
07:05:38|49702.61
07:05:39|49702.61
07:05:40|49702.61
07:05:41|49702.61
07:05:42|49702.61
07:05:43|49702.61
07:05:44|49702.61
07:05:45|49725.
07:05:47|49725.
07:05:48|49724.99
07:05:48|49725.
07:05:49|49725.
07:05:50|49720.82
07:05:52|49717.91
07:05:53|49717.91
07:05:53|49717.91
07:05:54|49709.19
07:05:55|49709.19
07:05:57|49709.19
07:05:58|49709.19
07:05:58|49709.19
07:05:59|49709.19
07:06:01|49712.
07:06:01|49712.01
07:06:03|49712.01
07:06:04|49711.47
07:06:05|49711.47
07:06:06|49701.22
07:06:07|49701.22
07:06:08|49693.86
07:06:09|49693.86
07:06:10|49693.86
07:06:11|49693.86
07:06:12|49697.06
07:06:13|49697.06
07:06:14|49697.06
07:06:15|49697.06
07:06:16|49697.06
07:06:18|49697.06
07:06:19|49688.13
07:06:19|49688.13
07:06:20|49688.13
07:06:21|49688.13
07:06:22|49688.13
07:06:23|49688.13
07:06:24|49688.13
07:06:25|49688.13
07:06:27|49688.13
07:06:29|49688.13
07:06:29|49719.2
07:06:30|49713.64
07:06:31|49708.4
07:06:32|49720.89
07:06:33|49720.89
07:06:34|49723.09
07:06:36|49715.33
07:06:36|49715.33
07:06:37|49715.33
07:06:38|49715.33
07:06:39|49706.46
07:06:40|49706.46
07:06:41|49706.46
07:06:43|49706.46
07:06:44|49706.46
07:06:45|49706.46
07:06:46|49706.46
07:06:47|49706.46
07:06:48|49706.46
07:06:49|49706.46
07:06:50|49706.46
07:06:51|49706.46
07:06:52|49706.46
07:06:53|49706.46
07:06:54|49706.46
07:06:55|49706.46
07:06:56|49706.46
07:06:57|49706.46
07:06:58|49706.46
07:06:59|49706.46
07:07:00|49714.47
07:07:01|49714.47
07:07:02|49714.47
07:07:03|49714.47
07:07:05|49714.47
07:07:06|49714.47
07:07:06|49714.47
07:07:08|49714.47
07:07:10|49714.47
07:07:11|49714.47
07:07:13|49714.47
07:07:14|49714.47
07:07:16|49714.47
07:07:18|49714.47
07:07:18|49714.47
07:07:20|49714.47
07:07:22|49714.47
07:07:23|49714.47
07:07:25|49727.15
07:07:25|49727.15
07:07:26|49729.35
07:07:28|49729.35
07:07:29|49729.35
07:07:31|49729.35
07:07:31|49729.35
07:07:32|49729.35
07:07:33|49729.35
07:07:34|49729.35
07:07:36|49729.35
07:07:36|49729.35
07:07:37|49729.35
07:07:39|49729.35
07:07:39|49729.35
07:07:40|49729.35
07:07:41|49729.35
07:07:43|49729.35
07:07:43|49719.67
07:07:45|49708.66
07:07:46|49694.14
07:07:46|49694.14
07:07:47|49694.14
07:07:48|49694.14
07:07:49|49694.14
07:07:50|49694.14
07:07:51|49694.14
07:07:53|49694.14
07:07:53|49694.14
07:07:54|49685.21
07:07:55|49685.21
07:07:56|49685.21
07:07:58|49685.21
07:07:58|49730.01
07:08:00|49711.8
07:08:00|49711.8
07:08:01|49711.8
07:08:03|49711.8
07:08:04|49708.6
07:08:05|49708.6
07:08:06|49708.6
07:08:07|49708.6
07:08:09|49688.79
07:08:11|49688.79
07:08:12|49688.79
07:08:13|49683.64
07:08:14|49683.64
07:08:15|49683.64
07:08:17|49689.2
07:08:18|49689.2
07:08:18|49689.2
07:08:19|49681.88
07:08:21|49681.88
07:08:21|49681.88
07:08:22|49681.88
07:08:23|49681.88
07:08:25|49681.88
07:08:26|49681.88
07:08:26|49700.
07:08:27|49700.
07:08:29|49716.33
07:08:30|49716.33
07:08:31|49716.33
07:08:33|49716.33
07:08:34|49716.33
07:08:35|49716.33
07:08:36|49716.33
07:08:37|49716.33
07:08:38|49716.33
07:08:39|49716.33
07:08:40|49716.33
07:08:41|49716.33
07:08:42|49716.33
07:08:43|49716.33
07:08:44|49716.33
07:08:45|49716.33
07:08:46|49716.33
07:08:47|49716.33
07:08:48|49709.76
07:08:49|49709.76
07:08:50|49709.76
07:08:51|49707.23
07:08:52|49709.59
07:08:53|49709.59
07:08:55|49709.59
07:08:55|49709.59
07:08:56|49699.12
07:08:57|49687.01
07:08:59|49687.01
07:09:00|49687.01
07:09:00|49706.59
07:09:02|49706.59
07:09:03|49706.59
07:09:04|49706.59
07:09:05|49708.58
07:09:06|49708.58
07:09:07|49708.58
07:09:08|49708.58
07:09:10|49708.58
07:09:11|49702.12
07:09:12|49702.12
07:09:14|49702.12
07:09:15|49702.12
07:09:16|49702.12
07:09:17|49704.04
07:09:19|49704.04
07:09:20|49704.04
07:09:21|49704.04
07:09:22|49704.04
07:09:24|49704.04
07:09:24|49704.04
07:09:26|49704.04
07:09:28|49704.04
07:09:28|49704.04
07:09:29|49704.04
07:09:30|49704.04
07:09:32|49704.04
07:09:32|49704.04
07:09:33|49704.04
07:09:34|49704.04
07:09:35|49704.04
07:09:36|49704.04
07:09:37|49704.04
07:09:39|49704.04
07:09:40|49688.42
07:09:41|49688.42
07:09:41|49704.49
07:09:42|49704.49
07:09:44|49704.49
07:09:45|49704.49
07:09:46|49704.49
07:09:48|49704.49
07:09:49|49704.49
07:09:50|49704.49
07:09:51|49704.49
07:09:52|49704.49
07:09:53|49704.49
07:09:54|49696.01
07:09:55|49665.97
07:09:56|49687.75
07:09:57|49686.
07:09:58|49686.
07:09:59|49686.
07:10:00|49686.
07:10:01|49686.
07:10:02|49686.
07:10:03|49686.
07:10:04|49686.
07:10:05|49686.
07:10:07|49686.
07:10:09|49679.71
07:10:10|49676.27
07:10:12|49674.28
07:10:13|49674.28
07:10:14|49675.91
07:10:14|49675.91
07:10:16|49675.91
07:10:17|49675.91
07:10:18|49675.91
07:10:19|49675.91
07:10:20|49675.91
07:10:22|49675.91
07:10:23|49672.52
07:10:23|49672.52
07:10:24|49672.52
07:10:25|49672.52
07:10:27|49672.52
07:10:29|49672.52
07:10:30|49672.52
07:10:31|49672.52
07:10:32|49672.52
07:10:33|49672.52
07:10:34|49672.52
07:10:35|49672.52
07:10:36|49672.52
07:10:37|49667.11
07:10:38|49672.76
07:10:39|49672.76
07:10:40|49672.76
07:10:41|49667.53
07:10:42|49667.53
07:10:43|49667.53
07:10:44|49667.53
07:10:45|49667.53
07:10:46|49667.53
07:10:47|49667.53
07:10:48|49667.53
07:10:49|49667.53
07:10:50|49667.53
07:10:51|49667.53
07:10:52|49667.53
07:10:53|49667.53
07:10:54|49667.53
07:10:55|49667.53
07:10:56|49667.53
07:10:58|49667.53
07:10:58|49667.53
07:11:00|49670.48
07:11:00|49670.48
07:11:02|49670.48
07:11:03|49670.48
07:11:03|49670.48
07:11:04|49670.48
07:11:05|49670.48
07:11:08|49670.48
07:11:08|49670.48
07:11:11|49670.48
07:11:12|49670.48
07:11:12|49670.48
07:11:13|49670.48
07:11:14|49670.48
07:11:15|49670.48
07:11:16|49670.48
07:11:17|49670.48
07:11:19|49670.48
07:11:20|49670.48
07:11:21|49670.48
07:11:22|49670.48
07:11:23|49670.48
07:11:24|49661.54
07:11:26|49666.97
07:11:27|49666.97
07:11:27|49666.97
07:11:28|49666.97
07:11:30|49649.19
07:11:31|49649.19
07:11:32|49649.19
07:11:33|49650.06
07:11:34|49650.06
07:11:35|49650.06
07:11:36|49650.06
07:11:37|49650.06
07:11:38|49637.81
07:11:39|49637.81
07:11:41|49637.81
07:11:42|49637.81
07:11:42|49637.81
07:11:44|49637.81
07:11:45|49637.81
07:11:47|49637.81
07:11:47|49633.75
07:11:48|49633.75
07:11:49|49633.75
07:11:50|49633.75
07:11:52|49633.71
07:11:52|49633.71
07:11:53|49635.49
07:11:54|49635.49
07:11:55|49624.64
07:11:56|49624.64
07:11:57|49624.64
07:11:58|49624.64
07:11:59|49624.64
07:12:00|49624.64
07:12:01|49624.64
07:12:03|49624.64
07:12:04|49624.64
07:12:05|49624.64
07:12:06|49624.64
07:12:07|49624.64
07:12:09|49624.64
07:12:10|49624.64
07:12:11|49624.64
07:12:12|49624.64
07:12:14|49624.64
07:12:15|49624.64
07:12:16|49624.64
07:12:18|49624.64
07:12:19|49624.64
07:12:20|49624.64
07:12:21|49624.64
07:12:22|49624.64
07:12:23|49624.64
07:12:24|49624.64
07:12:25|49624.64
07:12:26|49650.46
07:12:28|49650.46
07:12:29|49650.46
07:12:29|49650.46
07:12:31|49650.46
07:12:32|49650.46
07:12:33|49650.46
07:12:33|49650.46
07:12:35|49650.46
07:12:36|49650.46
07:12:36|49650.46
07:12:38|49650.46
07:12:39|49650.46
07:12:40|49650.46
07:12:41|49650.46
07:12:43|49650.46
07:12:43|49646.51
07:12:44|49637.44
07:12:47|49637.44
07:12:47|49645.7
07:12:48|49645.7
07:12:49|49645.7
07:12:50|49645.7
07:12:51|49645.7
07:12:52|49645.7
07:12:53|49645.7
07:12:54|49661.49
07:12:55|49657.21
07:12:56|49657.21
07:12:57|49657.21
07:12:58|49657.21
07:12:59|49657.89
07:13:00|49657.89
07:13:01|49657.89
07:13:02|49657.89
07:13:03|49657.89
07:13:04|49659.24
07:13:06|49659.24
07:13:07|49659.24
07:13:08|49661.53
07:13:10|49661.53
07:13:11|49661.53
07:13:11|49661.53
07:13:13|49661.53
07:13:15|49661.53
07:13:15|49661.08
07:13:16|49661.08
07:13:18|49658.65
07:13:19|49658.65
07:13:19|49658.65
07:13:21|49659.94
07:13:21|49659.94
07:13:22|49659.94
07:13:23|49659.94
07:13:24|49659.94
07:13:25|49659.94
07:13:26|49655.54
07:13:27|49655.54
07:13:28|49655.54
07:13:30|49655.54
07:13:30|49655.54
07:13:31|49655.54
07:13:32|49655.54
07:13:33|49651.69
07:13:34|49651.69
07:13:35|49632.21
07:13:36|49640.59
07:13:37|49640.59
07:13:39|49640.59
07:13:41|49640.59
07:13:41|49640.59
07:13:43|49640.59
07:13:44|49640.59
07:13:45|49637.7
07:13:46|49637.7
07:13:47|49637.7
07:13:48|49634.91
07:13:49|49634.91
07:13:50|49634.91
07:13:50|49633.93
07:13:52|49633.67
07:13:52|49633.67
07:13:54|49633.67
07:13:55|49633.67
07:13:55|49632.89
07:13:56|49632.89
07:13:58|49632.89
07:13:59|49632.89
07:13:59|49632.89
07:14:01|49632.89
07:14:01|49632.89
07:14:03|49632.89
07:14:03|49632.89
07:14:04|49632.89
07:14:05|49632.89
07:14:08|49631.11
07:14:08|49631.11
07:14:10|49631.11
07:14:11|49631.11
07:14:12|49631.11
07:14:14|49631.11
07:14:16|49631.11
07:14:17|49631.11
07:14:18|49631.11
07:14:19|49631.11
07:14:20|49622.55
07:14:22|49622.55
07:14:22|49622.55
07:14:23|49622.55
07:14:24|49622.55
07:14:25|49622.55
07:14:26|49637.09
07:14:27|49639.59
07:14:28|49639.59
07:14:29|49639.59
07:14:31|49639.59
07:14:32|49639.59
07:14:33|49642.17
07:14:34|49642.6
07:14:35|49642.6
07:14:37|49642.6
07:14:38|49642.33
07:14:39|49642.33
07:14:40|49642.47
07:14:41|49642.27
07:14:42|49642.27
07:14:43|49647.26
07:14:44|49647.26
07:14:45|49647.26
07:14:46|49647.26
07:14:47|49647.26
07:14:48|49647.26
07:14:49|49647.26
07:14:50|49647.26
07:14:51|49647.26
07:14:52|49647.26
07:14:53|49647.26
07:14:54|49647.26
07:14:55|49647.26
07:14:56|49647.26
07:14:57|49647.26
07:14:58|49647.26
07:14:59|49647.26
07:15:00|49656.1
07:15:01|49652.07
07:15:02|49651.53
07:15:03|49651.63
07:15:04|49651.53
07:15:05|49645.55
07:15:06|49629.22
07:15:07|49620.01
07:15:08|49620.01
07:15:09|49620.01
07:15:11|49624.42
07:15:12|49620.
07:15:13|49620.
07:15:14|49620.
07:15:16|49620.
07:15:18|49620.
07:15:19|49600.
07:15:20|49600.
07:15:21|49600.
07:15:22|49600.
07:15:23|49600.
07:15:25|49600.
07:15:25|49582.95
07:15:27|49578.48
07:15:27|49578.48
07:15:29|49578.48
07:15:31|49578.48
07:15:32|49578.48
07:15:33|49578.48
07:15:34|49585.63
07:15:35|49585.63
07:15:36|49585.63
07:15:36|49585.63
07:15:38|49585.63
07:15:39|49585.63
07:15:40|49585.63
07:15:41|49585.63
07:15:42|49586.61
07:15:43|49586.61
07:15:44|49586.61
07:15:45|49586.61
07:15:47|49586.61
07:15:47|49584.12
07:15:48|49584.12
07:15:49|49584.12
07:15:50|49579.75
07:15:51|49579.75
07:15:52|49579.75
07:15:53|49579.75
07:15:54|49579.75
07:15:55|49579.75
07:15:56|49579.75
07:15:57|49579.75
07:15:59|49579.75
07:16:00|49579.75
07:16:00|49579.75
07:16:01|49579.75
07:16:02|49579.75
07:16:03|49579.75
07:16:04|49579.75
07:16:05|49579.75
07:16:07|49582.59
07:16:08|49582.59
07:16:09|49582.59
07:16:10|49582.59
07:16:11|49582.59
07:16:13|49582.59
07:16:15|49584.69
07:16:16|49584.69
07:16:18|49584.69
07:16:20|49583.64
07:16:22|49583.64
07:16:22|49584.69
07:16:24|49584.69
07:16:24|49584.69
07:16:25|49584.69
07:16:26|49584.69
07:16:27|49578.26
07:16:29|49559.96
07:16:30|49559.96
07:16:32|49565.54
07:16:33|49565.54
07:16:34|49565.54
07:16:36|49565.54
07:16:37|49565.54
07:16:38|49565.54
07:16:40|49565.54
07:16:41|49571.82
07:16:42|49581.81
07:16:43|49581.81
07:16:44|49581.81
07:16:45|49581.81
07:16:46|49573.2
07:16:47|49573.2
07:16:48|49573.2
07:16:49|49573.2
07:16:50|49573.2
07:16:51|49573.2
07:16:53|49573.2
07:16:54|49573.2
07:16:54|49573.2
07:16:56|49573.2
07:16:57|49573.2
07:16:58|49573.2
07:16:59|49575.44
07:17:00|49575.44
07:17:01|49575.44
07:17:02|49575.44
07:17:03|49575.44
07:17:04|49575.44
07:17:04|49575.44
07:17:06|49575.44
07:17:07|49575.44
07:17:08|49575.44
07:17:09|49575.44
07:17:10|49575.44
07:17:12|49579.48
07:17:13|49579.48
07:17:15|49603.5
07:17:16|49603.5
07:17:17|49603.5
07:17:18|49603.5
07:17:20|49606.16
07:17:21|49606.16
07:17:22|49606.16
07:17:24|49594.7
07:17:25|49585.77
07:17:27|49564.35
07:17:29|49564.35
07:17:30|49564.35
07:17:31|49564.35
07:17:33|49564.35
07:17:33|49564.35
07:17:34|49564.35
07:17:35|49564.35
07:17:37|49564.35
07:17:37|49564.35
07:17:39|49564.35
07:17:39|49582.56
07:17:40|49596.31
07:17:41|49596.31
07:17:42|49596.31
07:17:43|49596.31
07:17:45|49596.31
07:17:46|49596.31
07:17:48|49596.31
07:17:49|49596.31
07:17:50|49596.56
07:17:51|49596.56
07:17:52|49596.56
07:17:52|49596.56
07:17:53|49596.56
07:17:55|49596.56
07:17:56|49596.56
07:17:56|49596.56
07:17:58|49596.56
07:17:58|49596.56
07:17:59|49596.56
07:18:00|49596.56
07:18:02|49596.56
07:18:03|49596.56
07:18:03|49596.56
07:18:05|49596.56
07:18:06|49596.56
07:18:06|49596.56
07:18:07|49596.56
07:18:09|49596.56
07:18:10|49596.56
07:18:11|49596.56
07:18:12|49577.63
07:18:13|49577.63
07:18:15|49577.63
07:18:16|49577.63
07:18:17|49577.63
07:18:18|49577.63
07:18:20|49570.1
07:18:22|49570.1
07:18:22|49570.1
07:18:24|49570.1
07:18:25|49570.1
07:18:26|49570.1
07:18:27|49570.1
07:18:27|49570.1
07:18:30|49570.1
07:18:30|49570.1
07:18:31|49570.1
07:18:32|49570.1
07:18:33|49570.1
07:18:35|49570.1
07:18:35|49569.38
07:18:36|49569.38
07:18:37|49569.38
07:18:38|49569.38
07:18:39|49569.38
07:18:40|49569.38
07:18:41|49576.66
07:18:43|49576.66
07:18:44|49576.66
07:18:45|49576.66
07:18:46|49576.66
07:18:47|49576.66
07:18:48|49574.88
07:18:49|49574.88
07:18:50|49574.88
07:18:51|49583.44
07:18:52|49583.44
07:18:53|49597.77
07:18:54|49597.77
07:18:55|49597.77
07:18:56|49597.77
07:18:57|49597.77
07:18:58|49604.62
07:19:00|49604.62
07:19:00|49607.87
07:19:02|49607.87
07:19:03|49607.87
07:19:05|49607.87
07:19:05|49629.18
07:19:06|49629.18
07:19:08|49629.18
07:19:08|49629.18
07:19:10|49629.18
07:19:11|49629.18
07:19:11|49629.18
07:19:12|49629.18
07:19:14|49629.18
07:19:16|49629.18
07:19:17|49629.18
07:19:18|49629.18
07:19:18|49629.18
07:19:20|49629.18
07:19:21|49629.18
07:19:22|49629.18
07:19:24|49629.18
07:19:25|49629.18
07:19:26|49629.7
07:19:28|49629.7
07:19:28|49629.7
07:19:30|49629.7
07:19:31|49629.7
07:19:32|49629.7
07:19:33|49603.79
07:19:34|49603.79
07:19:35|49632.28
07:19:37|49632.28
07:19:38|49632.28
07:19:39|49632.28
07:19:40|49632.28
07:19:42|49632.28
07:19:42|49632.28
07:19:44|49632.28
07:19:44|49632.28
07:19:46|49638.86
07:19:47|49638.86
07:19:48|49638.86
07:19:50|49638.86
07:19:50|49638.86
07:19:51|49638.86
07:19:52|49638.86
07:19:53|49638.86
07:19:55|49642.38
07:19:55|49642.38
07:19:56|49642.38
07:19:57|49642.38
07:19:58|49642.38
07:19:59|49642.38
07:20:01|49642.38
07:20:03|49642.38
07:20:03|49642.38
07:20:04|49642.38
07:20:05|49638.65
07:20:06|49638.65
07:20:08|49638.65
07:20:09|49649.67
07:20:10|49649.67
07:20:11|49649.67
07:20:12|49649.67
07:20:13|49649.67
07:20:14|49649.67
07:20:15|49649.67
07:20:17|49649.67
07:20:18|49649.67
07:20:19|49649.67
07:20:20|49620.44
07:20:22|49619.22
07:20:24|49599.81
07:20:25|49599.81
07:20:26|49599.81
07:20:27|49599.81
07:20:27|49599.81
07:20:29|49599.81
07:20:30|49599.81
07:20:30|49599.81
07:20:32|49599.81
07:20:32|49599.81
07:20:34|49590.46
07:20:35|49585.3
07:20:36|49585.3
07:20:38|49585.3
07:20:39|49585.3
07:20:40|49586.1
07:20:41|49586.1
07:20:42|49586.1
07:20:44|49597.25
07:20:45|49597.25
07:20:46|49597.25
07:20:47|49599.73
07:20:48|49599.73
07:20:48|49587.98
07:20:49|49587.98
07:20:51|49587.98
07:20:51|49587.98
07:20:52|49587.98
07:20:53|49596.38
07:20:55|49596.38
07:20:55|49581.62
07:20:56|49593.95
07:20:57|49593.95
07:20:59|49593.95
07:20:59|49593.95
07:21:01|49593.95
07:21:01|49593.95
07:21:03|49593.95
07:21:05|49593.95
07:21:05|49593.95
07:21:06|49582.37
07:21:07|49582.37
07:21:08|49598.42
07:21:09|49598.42
07:21:10|49598.42
07:21:11|49597.34
07:21:12|49597.34
07:21:13|49589.88
07:21:14|49589.88
07:21:15|49595.95
07:21:17|49595.95
07:21:19|49595.95
07:21:20|49599.81
07:21:22|49588.85
07:21:22|49588.85
07:21:24|49591.16
07:21:25|49591.16
07:21:26|49591.16
07:21:27|49591.16
07:21:29|49594.06
07:21:29|49596.54
07:21:30|49598.3
07:21:31|49605.85
07:21:32|49607.96
07:21:34|49614.78
07:21:35|49614.78
07:21:37|49617.26
07:21:38|49617.26
07:21:38|49617.26
07:21:39|49617.26
07:21:40|49617.26
07:21:41|49603.41
07:21:42|49598.17
07:21:43|49604.81
07:21:46|49604.81
07:21:46|49604.81
07:21:48|49604.81
07:21:48|49604.81
07:21:49|49606.52
07:21:51|49606.52
07:21:51|49606.52
07:21:52|49606.56
07:21:53|49585.33
07:21:54|49588.32
07:21:55|49588.32
07:21:57|49599.28
07:21:57|49591.68
07:21:58|49593.65
07:21:59|49589.12
07:22:00|49589.12
07:22:02|49587.42
07:22:03|49598.74
07:22:03|49604.66
07:22:05|49602.31
07:22:05|49592.39
07:22:06|49594.87
07:22:08|49594.87
07:22:09|49594.87
07:22:09|49594.87
07:22:11|49594.87
07:22:12|49601.69
07:22:13|49601.69
07:22:13|49601.69
07:22:15|49601.69
07:22:15|49601.69
07:22:17|49601.69
07:22:19|49601.69
07:22:20|49601.69
07:22:21|49605.38
07:22:22|49605.38
07:22:24|49601.69
07:22:25|49594.45
07:22:27|49602.02
07:22:28|49602.02
07:22:29|49602.02
07:22:31|49602.02
07:22:32|49602.02
07:22:33|49616.03
07:22:34|49616.03
07:22:35|49616.03
07:22:36|49605.89
07:22:37|49618.52
07:22:39|49610.88
07:22:40|49610.88
07:22:41|49610.88
07:22:42|49607.01
07:22:43|49618.5
07:22:44|49618.5
07:22:45|49618.5
07:22:46|49618.5
07:22:47|49618.5
07:22:48|49618.5
07:22:49|49618.5
07:22:50|49618.5
07:22:51|49618.5
07:22:52|49618.5
07:22:53|49618.5
07:22:54|49638.08
07:22:55|49638.08
07:22:56|49638.08
07:22:57|49622.11
07:22:58|49638.07
07:22:59|49638.07
07:23:00|49638.07
07:23:01|49634.85
07:23:02|49634.85
07:23:03|49634.85
07:23:04|49634.85
07:23:05|49634.85
07:23:06|49640.55
07:23:07|49640.55
07:23:08|49640.55
07:23:09|49640.55
07:23:10|49640.55
07:23:11|49640.55
07:23:12|49640.55
07:23:13|49643.1
07:23:14|49643.1
07:23:15|49635.33
07:23:16|49637.82
07:23:17|49640.46
07:23:18|49638.13
07:23:20|49646.35
07:23:20|49646.35
07:23:21|49640.12
07:23:24|49640.12
07:23:25|49640.12
07:23:26|49640.12
07:23:28|49640.12
07:23:29|49656.93
07:23:31|49656.93
07:23:31|49656.93
07:23:32|49656.93
07:23:33|49656.93
07:23:34|49656.93
07:23:35|49627.17
07:23:36|49627.18
07:23:37|49627.18
07:23:38|49627.18
07:23:39|49627.18
07:23:40|49628.83
07:23:42|49628.83
07:23:42|49628.83
07:23:43|49628.83
07:23:45|49628.83
07:23:46|49628.83
07:23:47|49626.78
07:23:48|49636.03
07:23:48|49636.03
07:23:49|49610.73
07:23:51|49605.47
07:23:51|49605.47
07:23:53|49605.47
07:23:53|49625.7
07:23:54|49624.63
07:23:56|49613.61
07:23:57|49613.61
07:23:57|49613.59
07:23:58|49613.59
07:24:00|49613.59
07:24:01|49613.59
07:24:01|49614.4
07:24:02|49617.26
07:24:04|49617.26
07:24:04|49630.36
07:24:06|49630.36
07:24:07|49630.36
07:24:08|49630.36
07:24:09|49630.36
07:24:10|49630.36
07:24:12|49630.36
07:24:13|49630.36
07:24:15|49638.37
07:24:15|49636.24
07:24:17|49639.01
07:24:17|49638.78
07:24:19|49638.78
07:24:21|49641.79
07:24:22|49647.68
07:24:23|49651.16
07:24:24|49649.31
07:24:25|49648.71
07:24:27|49641.98
07:24:28|49641.98
07:24:29|49644.47
07:24:29|49644.57
07:24:32|49644.57
07:24:32|49644.57
07:24:34|49644.57
07:24:34|49644.57
07:24:36|49644.57
07:24:37|49644.57
07:24:37|49644.57
07:24:38|49627.12
07:24:40|49627.12
07:24:41|49629.6
07:24:42|49637.57
07:24:43|49635.98
07:24:44|49635.98
07:24:46|49635.98
07:24:46|49635.98
07:24:47|49635.98
07:24:48|49635.98
07:24:49|49635.98
07:24:50|49635.98
07:24:51|49641.18
07:24:52|49641.18
07:24:53|49641.18
07:24:55|49641.18
07:24:55|49641.18
07:24:56|49641.18
07:24:57|49656.55
07:24:58|49656.55
07:24:59|49644.79
07:25:00|49644.79
07:25:01|49656.54
07:25:03|49646.85
07:25:03|49646.85
07:25:04|49646.85
07:25:05|49646.85
07:25:07|49654.21
07:25:07|49654.21
07:25:08|49656.06
07:25:10|49659.06
07:25:10|49657.16
07:25:11|49657.16
07:25:12|49657.16
07:25:14|49657.16
07:25:14|49657.16
07:25:16|49657.16
07:25:17|49657.16
07:25:18|49657.16
07:25:19|49657.16
07:25:20|49648.33
07:25:22|49648.33
07:25:24|49656.91
07:25:25|49656.91
07:25:26|49656.91
07:25:28|49656.86
07:25:29|49656.86
07:25:29|49656.86
07:25:30|49656.86
07:25:32|49656.86
07:25:33|49650.82
07:25:34|49650.82
07:25:36|49651.92
07:25:37|49657.89
07:25:38|49651.78
07:25:39|49651.35
07:25:40|49651.32
07:25:42|49654.17
07:25:42|49656.88
07:25:44|49654.15
07:25:45|49655.45
07:25:46|49655.71
07:25:47|49655.71
07:25:47|49655.71
07:25:49|49661.42
07:25:50|49661.42
07:25:51|49661.03
07:25:52|49661.03
07:25:53|49661.03
07:25:54|49661.03
07:25:54|49661.03
07:25:56|49661.03
07:25:57|49661.03
07:25:58|49673.99
07:25:58|49673.99
07:25:59|49673.99
07:26:00|49671.46
07:26:02|49671.46
07:26:02|49667.12
07:26:04|49667.12
07:26:06|49675.48
07:26:06|49671.05
07:26:08|49676.17
07:26:09|49673.7
07:26:11|49689.04
07:26:12|49681.16
07:26:12|49678.68
07:26:14|49654.83
07:26:15|49654.83
07:26:16|49676.87
07:26:17|49676.87
07:26:18|49671.93
07:26:19|49671.93
07:26:20|49676.13
07:26:21|49676.13
07:26:22|49676.13
07:26:24|49676.13
07:26:25|49681.65
07:26:26|49681.64
07:26:28|49681.64
07:26:29|49681.64
07:26:30|49687.01
07:26:32|49687.01
07:26:33|49687.01
07:26:34|49692.36
07:26:35|49692.36
07:26:36|49692.36
07:26:37|49692.36
07:26:38|49692.36
07:26:39|49687.17
07:26:40|49687.17
07:26:42|49690.76
07:26:42|49702.55
07:26:45|49694.83
07:26:45|49694.83
07:26:46|49695.63
07:26:47|49702.45
07:26:48|49702.46
07:26:49|49709.69
07:26:50|49709.69
07:26:51|49709.69
07:26:52|49709.69
07:26:53|49709.13
07:26:54|49709.13
07:26:55|49709.13
07:26:56|49709.13
07:26:57|49709.13
07:26:58|49709.13
07:26:59|49709.13
07:27:00|49709.13
07:27:02|49709.13
07:27:02|49720.
07:27:03|49720.
07:27:05|49720.
07:27:05|49720.
07:27:06|49720.
07:27:07|49707.43
07:27:08|49707.43
07:27:10|49707.42
07:27:11|49710.78
07:27:11|49675.2
07:27:13|49703.5
07:27:14|49703.5
07:27:15|49702.57
07:27:17|49716.98
07:27:17|49716.98
07:27:18|49680.11
07:27:19|49701.67
07:27:21|49701.67
07:27:22|49677.72
07:27:24|49677.72
07:27:26|49677.72
07:27:27|49650.38
07:27:28|49650.38
07:27:29|49646.14
07:27:30|49662.13
07:27:31|49662.13
07:27:32|49662.13
07:27:34|49631.25
07:27:35|49631.25
07:27:35|49631.25
07:27:36|49631.25
07:27:38|49636.75
07:27:39|49636.75
07:27:40|49636.75
07:27:41|49648.23
07:27:42|49648.23
07:27:43|49634.56
07:27:44|49639.9
07:27:45|49639.9
07:27:46|49639.9
07:27:47|49619.11
07:27:48|49619.11
07:27:50|49649.62
07:27:51|49649.62
07:27:52|49628.53
07:27:53|49628.53
07:27:54|49628.53
07:27:55|49621.85
07:27:56|49621.85
07:27:57|49621.85
07:27:58|49611.04
07:27:59|49609.03
07:28:00|49609.03
07:28:01|49613.56
07:28:02|49613.56
07:28:03|49613.56
07:28:05|49613.56
07:28:05|49613.56
07:28:06|49613.56
07:28:07|49613.56
07:28:09|49613.56
07:28:10|49619.88
07:28:11|49619.88
07:28:13|49614.45
07:28:13|49614.45
07:28:14|49614.45
07:28:15|49629.55
07:28:16|49618.54
07:28:17|49618.54
07:28:18|49618.54
07:28:19|49618.54
07:28:20|49618.54
07:28:21|49618.54
07:28:22|49632.04
07:28:24|49632.04
07:28:25|49632.04
07:28:26|49628.83
07:28:27|49628.83
07:28:29|49634.36
07:28:30|49634.36
07:28:32|49634.36
07:28:33|49626.71
07:28:33|49626.71
07:28:35|49626.71
07:28:36|49634.48
07:28:37|49634.48
07:28:38|49634.48
07:28:39|49634.48
07:28:40|49634.48
07:28:41|49628.2
07:28:42|49628.21
07:28:43|49631.5
07:28:44|49643.95
07:28:45|49643.95
07:28:46|49643.95
07:28:46|49643.95
07:28:49|49643.95
07:28:50|49636.56
07:28:50|49643.4
07:28:51|49643.4
07:28:52|49649.36
07:28:53|49634.09
07:28:54|49641.74
07:28:55|49627.76
07:28:56|49625.27
07:28:57|49625.27
07:28:58|49625.27
07:28:59|49625.27
07:29:00|49625.9
07:29:02|49625.9
07:29:03|49625.9
07:29:04|49625.9
07:29:05|49625.9
07:29:06|49625.9
07:29:07|49625.9
07:29:08|49625.9
07:29:09|49626.03
07:29:10|49626.03
07:29:11|49626.03
07:29:12|49625.71
07:29:13|49625.71
07:29:14|49625.71
07:29:15|49625.71
07:29:16|49626.78
07:29:18|49630.35
07:29:18|49617.47
07:29:21|49617.47
07:29:22|49632.66
07:29:23|49625.28
07:29:24|49640.64
07:29:26|49643.96
07:29:28|49621.81
07:29:30|49605.53
07:29:30|49605.53
07:29:31|49605.53
07:29:32|49605.53
07:29:33|49605.53
07:29:35|49629.36
07:29:36|49629.36
07:29:37|49629.36
07:29:38|49628.63
07:29:40|49610.72
07:29:41|49610.72
07:29:42|49600.08
07:29:43|49600.13
07:29:44|49600.03
07:29:45|49600.03
07:29:45|49600.03
07:29:47|49600.03
07:29:47|49593.91
07:29:49|49600.32
07:29:50|49593.29
07:29:50|49612.01
07:29:52|49612.01
07:29:53|49612.01
07:29:53|49612.01
07:29:54|49612.01
07:29:55|49612.01
07:29:57|49612.01
07:29:58|49612.01
07:29:59|49612.01
07:29:59|49609.63
07:30:00|49593.14
07:30:01|49593.14
07:30:03|49593.14
07:30:04|49593.14
07:30:06|49593.14
07:30:06|49605.05
07:30:08|49607.54
07:30:09|49610.03
07:30:10|49610.03
07:30:11|49610.03
07:30:12|49605.08
07:30:13|49611.3
07:30:14|49607.19
07:30:15|49607.19
07:30:16|49607.19
07:30:17|49591.52
07:30:18|49591.53
07:30:19|49589.93
07:30:20|49598.04
07:30:21|49598.04
07:30:22|49596.77
07:30:23|49596.39
07:30:24|49584.95
07:30:26|49581.52
07:30:27|49589.79
07:30:29|49593.13
07:30:29|49593.13
07:30:30|49593.14
07:30:33|49587.01
07:30:33|49587.01
07:30:35|49587.01
07:30:36|49589.55
07:30:37|49589.55
07:30:38|49589.55
07:30:39|49589.55
07:30:40|49598.56
07:30:41|49598.56
07:30:42|49598.56
07:30:43|49598.56
07:30:44|49598.56
07:30:45|49589.59
07:30:46|49589.59
07:30:47|49589.59
07:30:48|49595.76
07:30:49|49595.76
07:30:50|49595.76
07:30:51|49595.76
07:30:52|49584.14
07:30:53|49583.18
07:30:54|49583.18
07:30:55|49584.08
07:30:56|49585.43
07:30:57|49571.78
07:30:58|49571.46
07:30:59|49569.62
07:31:00|49572.09
07:31:01|49572.09
07:31:02|49572.09
07:31:04|49572.09
07:31:04|49572.09
07:31:05|49572.09
07:31:06|49573.08
07:31:07|49571.55
07:31:08|49573.08
07:31:10|49571.55
07:31:10|49571.55
07:31:11|49571.35
07:31:12|49585.27
07:31:13|49591.62
07:31:14|49591.62
07:31:16|49590.16
07:31:16|49595.45
07:31:17|49593.33
07:31:18|49593.33
07:31:19|49602.24
07:31:21|49602.24
07:31:21|49593.33
07:31:23|49593.33
07:31:24|49593.33
07:31:24|49593.33
07:31:27|49593.33
07:31:28|49598.6
07:31:29|49598.6
07:31:30|49598.6
07:31:31|49581.78
07:31:32|49583.59
07:31:34|49581.93
07:31:35|49581.92
07:31:36|49581.73
07:31:37|49581.73
07:31:39|49581.73
07:31:40|49579.45
07:31:41|49579.45
07:31:42|49571.37
07:31:43|49575.64
07:31:44|49576.26
07:31:45|49577.16
07:31:46|49577.16
07:31:46|49577.16
07:31:47|49577.16
07:31:49|49590.07
07:31:50|49584.37
07:31:51|49574.1
07:31:51|49574.14
07:31:53|49573.84
07:31:53|49573.11
07:31:55|49573.3
07:31:55|49573.3
07:31:56|49573.3
07:31:58|49570.08
07:31:59|49570.08
07:31:59|49570.08
07:32:00|49563.83
07:32:02|49563.62
07:32:03|49560.9
07:32:04|49560.91
07:32:05|49562.64
07:32:06|49570.84
07:32:07|49555.29
07:32:08|49555.29
07:32:09|49555.29
07:32:10|49555.29
07:32:11|49548.88
07:32:12|49547.95
07:32:13|49547.95
07:32:14|49562.69
07:32:16|49544.61
07:32:17|49544.61
07:32:18|49544.61
07:32:19|49544.61
07:32:20|49544.61
07:32:22|49544.61
07:32:23|49553.74
07:32:24|49552.59
07:32:25|49552.59
07:32:25|49552.59
07:32:26|49552.59
07:32:27|49552.59
07:32:28|49552.59
07:32:31|49557.34
07:32:31|49568.77
07:32:33|49575.39
07:32:34|49575.39
07:32:35|49575.39
07:32:36|49575.39
07:32:37|49575.39
07:32:38|49575.39
07:32:40|49575.39
07:32:41|49575.39
07:32:41|49575.39
07:32:43|49575.39
07:32:44|49575.39
07:32:44|49579.14
07:32:46|49579.14
07:32:47|49579.14
07:32:47|49579.14
07:32:49|49579.14
07:32:49|49579.14
07:32:52|49582.96
07:32:53|49582.96
07:32:53|49582.96
07:32:55|49582.96
07:32:55|49582.96
07:32:57|49582.96
07:32:57|49579.11
07:32:58|49580.07
07:32:59|49580.07
07:33:00|49580.07
07:33:01|49580.07
07:33:02|49586.74
07:33:03|49586.74
07:33:04|49586.74
07:33:06|49586.74
07:33:07|49586.33
07:33:08|49590.32
07:33:08|49586.37
07:33:09|49586.37
07:33:10|49600.67
07:33:11|49600.67
07:33:13|49603.46
07:33:13|49603.46
07:33:14|49603.46
07:33:16|49603.46
07:33:16|49603.46
07:33:18|49603.47
07:33:19|49603.47
07:33:20|49617.18
07:33:20|49617.18
07:33:22|49629.16
07:33:23|49629.16
07:33:24|49629.16
07:33:24|49629.16
07:33:25|49629.16
07:33:27|49629.16
07:33:27|49629.16
07:33:28|49609.65
07:33:31|49609.65
07:33:31|49620.19
07:33:32|49620.19
07:33:34|49619.94
07:33:34|49619.94
07:33:36|49610.06
07:33:38|49610.06
07:33:38|49625.07
07:33:40|49600.49
07:33:42|49599.35
07:33:42|49599.35
07:33:44|49617.38
07:33:45|49617.38
07:33:45|49592.03
07:33:46|49592.03
07:33:47|49592.03
07:33:49|49592.03
07:33:49|49592.03
07:33:51|49592.03
07:33:52|49614.91
07:33:52|49627.54
07:33:54|49601.85
07:33:54|49601.85
07:33:55|49601.85
07:33:56|49601.85
07:33:57|49601.85
07:33:59|49601.85
07:33:59|49601.85
07:34:00|49601.85
07:34:01|49601.85
07:34:02|49601.85
07:34:04|49601.85
07:34:04|49618.88
07:34:05|49618.88
07:34:07|49598.39
07:34:08|49598.39
07:34:09|49598.39
07:34:10|49598.39
07:34:12|49601.68
07:34:13|49597.76
07:34:14|49597.76
07:34:15|49597.76
07:34:16|49597.76
07:34:17|49597.76
07:34:18|49597.76
07:34:19|49597.76
07:34:20|49597.
07:34:21|49614.56
07:34:22|49614.56
07:34:23|49614.56
07:34:24|49611.19
07:34:25|49611.19
07:34:26|49611.19
07:34:27|49611.19
07:34:28|49611.19
07:34:29|49586.17
07:34:31|49586.17
07:34:33|49586.17
07:34:35|49580.75
07:34:35|49598.35
07:34:37|49583.3
07:34:38|49583.3
07:34:40|49583.3
07:34:40|49583.3
07:34:42|49583.3
07:34:44|49619.16
07:34:44|49619.16
07:34:45|49599.06
07:34:46|49599.06
07:34:48|49599.06
07:34:48|49599.06
07:34:50|49599.06
07:34:51|49599.06
07:34:52|49599.06
07:34:52|49599.06
07:34:53|49599.06
07:34:54|49567.7
07:34:56|49567.7
07:34:57|49566.91
07:34:57|49566.91
07:34:58|49566.91
07:35:00|49566.91
07:35:01|49579.73
07:35:01|49561.72
07:35:02|49561.72
07:35:03|49561.72
07:35:05|49561.72
07:35:05|49561.72
07:35:07|49561.72
07:35:08|49575.75
07:35:10|49575.75
07:35:11|49562.98
07:35:11|49575.07
07:35:12|49575.07
07:35:13|49575.07
07:35:15|49575.07
07:35:15|49543.92
07:35:17|49546.5
07:35:17|49546.5
07:35:18|49532.26
07:35:19|49522.36
07:35:20|49522.36
07:35:21|49522.36
07:35:23|49522.36
07:35:23|49519.42
07:35:24|49501.91
07:35:25|49532.89
07:35:26|49532.89
07:35:28|49532.89
07:35:28|49532.89
07:35:30|49532.89
07:35:31|49532.89
07:35:32|49534.91
07:35:34|49534.91
07:35:34|49534.91
07:35:36|49534.91
07:35:37|49534.91
07:35:38|49534.91
07:35:38|49534.91
07:35:40|49535.41
07:35:41|49535.41
07:35:43|49512.4
07:35:44|49512.4
07:35:45|49512.4
07:35:46|49512.4
07:35:47|49512.4
07:35:48|49517.72
07:35:49|49517.72
07:35:51|49517.72
07:35:52|49517.72
07:35:52|49517.72
07:35:53|49517.72
07:35:54|49517.72
07:35:56|49517.72
07:35:57|49517.72
07:35:58|49517.72
07:35:58|49517.72
07:36:00|49517.72
07:36:00|49517.72
07:36:03|49548.96
07:36:04|49548.96
07:36:04|49548.96
07:36:05|49548.96
07:36:06|49548.96
07:36:07|49548.96
07:36:08|49546.8
07:36:10|49546.8
07:36:11|49546.8
07:36:12|49546.8
07:36:13|49546.8
07:36:14|49546.8
07:36:15|49546.8
07:36:16|49546.8
07:36:17|49546.8
07:36:18|49546.8
07:36:19|49546.8
07:36:21|49556.55
07:36:22|49556.55
07:36:23|49554.69
07:36:24|49554.69
07:36:25|49547.74
07:36:26|49547.74
07:36:27|49547.74
07:36:28|49547.74
07:36:29|49547.74
07:36:30|49547.74
07:36:31|49547.74
07:36:32|49547.74
07:36:33|49547.74
07:36:34|49545.35
07:36:35|49545.35
07:36:37|49522.82
07:36:38|49522.82
07:36:40|49522.82
07:36:40|49522.82
07:36:42|49522.82
07:36:44|49522.82
07:36:44|49522.82
07:36:45|49539.53
07:36:46|49539.53
07:36:47|49539.53
07:36:48|49539.53
07:36:49|49539.53
07:36:50|49539.53
07:36:51|49539.53
07:36:52|49539.53
07:36:53|49539.53
07:36:54|49539.53
07:36:55|49539.21
07:36:56|49539.21
07:36:58|49539.21
07:36:58|49527.5
07:37:00|49527.5
07:37:01|49527.5
07:37:03|49520.53
07:37:03|49520.53
07:37:04|49520.53
07:37:05|49518.67
07:37:06|49518.67
07:37:07|49515.79
07:37:08|49515.79
07:37:09|49519.76
07:37:10|49519.76
07:37:11|49524.12
07:37:12|49537.77
07:37:14|49537.78
07:37:14|49537.77
07:37:15|49537.77
07:37:16|49537.77
07:37:17|49537.77
07:37:18|49535.92
07:37:20|49535.91
07:37:20|49535.91
07:37:22|49527.28
07:37:23|49527.27
07:37:24|49527.27
07:37:25|49536.68
07:37:26|49527.27
07:37:27|49527.27
07:37:29|49527.27
07:37:29|49527.27
07:37:31|49521.12
07:37:33|49507.15
07:37:35|49519.82
07:37:36|49519.84
07:37:37|49519.84
07:37:38|49542.58
07:37:39|49543.02
07:37:40|49550.22
07:37:41|49530.71
07:37:42|49530.71
07:37:44|49552.05
07:37:44|49542.76
07:37:46|49542.76
07:37:47|49544.78
07:37:48|49544.78
07:37:49|49544.78
07:37:50|49544.78
07:37:51|49589.44
07:37:52|49600.65
07:37:53|49595.74
07:37:54|49595.69
07:37:56|49595.69
07:37:57|49595.69
07:37:58|49570.3
07:37:59|49565.92
07:37:59|49565.92
07:38:01|49562.51
07:38:02|49565.92
07:38:03|49566.72
07:38:03|49566.72
07:38:04|49587.12
07:38:06|49587.12
07:38:07|49587.12
07:38:08|49587.12
07:38:10|49585.27
07:38:11|49585.27
07:38:13|49585.27
07:38:13|49585.27
07:38:14|49585.99
07:38:15|49585.2
07:38:16|49585.2
07:38:17|49585.2
07:38:18|49575.92
07:38:20|49575.92
07:38:20|49575.92
07:38:22|49575.92
07:38:23|49575.92
07:38:24|49575.92
07:38:25|49575.92
07:38:26|49575.92
07:38:27|49575.92
07:38:28|49575.92
07:38:29|49575.92
07:38:30|49578.02
07:38:32|49577.15
07:38:33|49587.83
07:38:35|49587.83
07:38:36|49574.93
07:38:38|49574.93
07:38:39|49574.93
07:38:40|49596.9
07:38:42|49596.9
07:38:44|49596.92
07:38:46|49596.92
07:38:46|49596.92
07:38:47|49596.92
07:38:49|49596.92
07:38:50|49592.08
07:38:51|49598.14
07:38:51|49598.14
07:38:52|49598.14
07:38:53|49598.14
07:38:54|49598.13
07:38:55|49598.13
07:38:56|49598.13
07:38:57|49598.13
07:38:58|49598.14
07:38:59|49598.14
07:39:01|49598.14
07:39:02|49595.65
07:39:04|49595.65
07:39:05|49595.65
07:39:07|49595.65
07:39:08|49595.65
07:39:09|49589.61
07:39:10|49589.61
07:39:11|49589.61
07:39:12|49589.61
07:39:12|49598.14
07:39:14|49598.14
07:39:15|49600.62
07:39:16|49600.62
07:39:17|49600.62
07:39:17|49600.62
07:39:18|49600.62
07:39:20|49607.78
07:39:21|49607.5
07:39:22|49607.5
07:39:23|49614.32
07:39:24|49603.76
07:39:25|49598.02
07:39:26|49596.43
07:39:28|49596.43
07:39:29|49609.34
07:39:30|49609.34
07:39:31|49609.34
07:39:32|49609.34
07:39:32|49609.34
07:39:34|49611.83
07:39:34|49611.83
07:39:36|49611.83
07:39:38|49614.31
07:39:38|49614.31
07:39:39|49614.31
07:39:40|49614.31
07:39:41|49614.31
07:39:43|49614.31
07:39:43|49591.6
07:39:45|49590.85
07:39:45|49590.85
07:39:47|49590.44
07:39:48|49590.44
07:39:48|49590.44
07:39:50|49593.86
07:39:50|49593.86
07:39:52|49605.17
07:39:53|49602.71
07:39:53|49595.64
07:39:54|49595.64
07:39:56|49595.64
07:39:56|49595.64
07:39:57|49595.64
07:39:58|49595.64
07:39:59|49595.64
07:40:01|49595.64
07:40:01|49595.64
07:40:02|49595.64
07:40:04|49595.64
07:40:04|49595.64
07:40:07|49595.64
07:40:08|49595.64
07:40:10|49595.64
07:40:11|49595.64
07:40:12|49595.64
07:40:14|49595.64
07:40:14|49596.68
07:40:16|49602.06
07:40:16|49602.06
07:40:18|49602.06
07:40:19|49602.06
07:40:20|49602.06
07:40:21|49602.06
07:40:22|49602.06
07:40:24|49602.06
07:40:25|49602.06
07:40:26|49602.06
07:40:27|49602.06
07:40:28|49602.06
07:40:29|49602.06
07:40:30|49602.06
07:40:31|49602.06
07:40:32|49582.83
07:40:33|49575.51
07:40:34|49575.51
07:40:35|49575.51
07:40:37|49575.51
07:40:37|49583.61
07:40:38|49583.61
07:40:41|49583.61
07:40:42|49575.5
07:40:44|49583.61
07:40:45|49583.61
07:40:45|49583.61
07:40:47|49583.61
07:40:47|49583.61
07:40:49|49583.61
07:40:49|49563.17
07:40:51|49563.17
07:40:52|49563.17
07:40:53|49563.17
07:40:54|49563.17
07:40:55|49563.17
07:40:55|49569.56
07:40:57|49569.56
07:40:57|49552.4
07:40:59|49550.58
07:41:00|49550.58
07:41:01|49538.58
07:41:02|49549.03
07:41:03|49538.68
07:41:03|49538.68
07:41:05|49538.68
07:41:05|49534.47
07:41:08|49534.47
07:41:08|49535.28
07:41:11|49556.93
07:41:12|49552.07
07:41:13|49552.07
07:41:14|49552.07
07:41:15|49552.07
07:41:16|49522.83
07:41:17|49500.66
07:41:18|49500.66
07:41:19|49500.66
07:41:21|49527.25
07:41:22|49527.25
07:41:23|49527.25
07:41:24|49527.25
07:41:24|49527.25
07:41:25|49490.29
07:41:27|49490.29
07:41:28|49508.9
07:41:29|49506.16
07:41:30|49506.16
07:41:31|49506.16
07:41:31|49506.16
07:41:32|49523.28
07:41:34|49523.28
07:41:34|49523.28
07:41:35|49523.28
07:41:37|49522.08
07:41:38|49522.08
07:41:39|49522.08
07:41:41|49502.13
07:41:43|49502.13
07:41:43|49502.13
07:41:44|49532.67
07:41:45|49532.67
07:41:47|49532.67
07:41:48|49532.63
07:41:48|49532.63
07:41:49|49532.63
07:41:50|49499.07
07:41:51|49499.07
07:41:52|49512.53
07:41:54|49498.75
07:41:54|49498.75
07:41:56|49498.75
07:41:56|49498.75
07:41:57|49498.75
07:41:58|49498.75
07:41:59|49490.65
07:42:00|49490.65
07:42:01|49490.65
07:42:02|49490.65
07:42:03|49490.65
07:42:05|49490.65
07:42:06|49490.65
07:42:07|49490.65
07:42:07|49494.93
07:42:09|49494.93
07:42:11|49494.93
07:42:11|49494.93
07:42:12|49494.93
07:42:13|49494.93
07:42:14|49494.93
07:42:15|49504.03
07:42:16|49506.86
07:42:17|49506.86
07:42:19|49511.18
07:42:20|49507.57
07:42:21|49507.57
07:42:23|49507.57
07:42:24|49524.46
07:42:25|49524.46
07:42:25|49524.46
07:42:27|49521.33
07:42:27|49521.33
07:42:29|49521.33
07:42:30|49521.33
07:42:31|49521.33
07:42:33|49521.53
07:42:34|49521.53
07:42:35|49522.7
07:42:36|49522.7
07:42:36|49522.7
07:42:39|49522.7
07:42:40|49522.7
07:42:41|49522.7
07:42:42|49522.7
07:42:44|49503.14
07:42:45|49503.14
07:42:46|49503.14
07:42:47|49503.14
07:42:48|49503.14
07:42:49|49503.14
07:42:51|49503.14
07:42:52|49503.14
07:42:52|49503.14
07:42:54|49503.14
07:42:55|49503.14
07:42:56|49503.14
07:42:57|49503.14
07:42:58|49491.98
07:42:59|49491.98
07:43:00|49509.9
07:43:01|49509.9
07:43:02|49509.9
07:43:03|49509.9
07:43:04|49509.9
07:43:06|49509.9
07:43:07|49509.9
07:43:09|49502.96
07:43:10|49502.96
07:43:11|49502.96
07:43:12|49502.96
07:43:13|49500.63
07:43:13|49500.63
07:43:15|49500.63
07:43:16|49500.63
07:43:17|49500.63
07:43:17|49500.63
07:43:19|49500.63
07:43:20|49490.11
07:43:20|49490.11
07:43:22|49506.95
07:43:24|49506.95
07:43:24|49506.95
07:43:25|49506.95
07:43:27|49506.95
07:43:27|49506.95
07:43:28|49469.54
07:43:30|49469.54
07:43:31|49469.54
07:43:32|49469.54
07:43:33|49469.54
07:43:34|49469.54
07:43:35|49469.54
07:43:36|49486.3
07:43:37|49486.3
07:43:38|49462.24
07:43:39|49462.24
07:43:40|49462.24
07:43:41|49462.24
07:43:42|49462.24
07:43:43|49462.24
07:43:44|49469.36
07:43:45|49469.36
07:43:46|49469.36
07:43:47|49469.36
07:43:48|49469.36
07:43:49|49469.36
07:43:50|49492.21
07:43:51|49492.21
07:43:52|49506.76
07:43:53|49506.76
07:43:54|49506.76
07:43:55|49506.76
07:43:56|49506.76
07:43:57|49483.17
07:43:58|49465.3
07:43:59|49465.3
07:44:00|49465.3
07:44:01|49465.3
07:44:02|49465.3
07:44:03|49494.
07:44:04|49494.
07:44:05|49494.
07:44:06|49494.
07:44:07|49494.
07:44:08|49494.
07:44:09|49494.
07:44:11|49494.
07:44:13|49494.
07:44:13|49494.
07:44:15|49501.3
07:44:15|49501.3
07:44:17|49501.3
07:44:19|49501.3
07:44:20|49501.3
07:44:20|49501.3
07:44:22|49501.3
07:44:23|49505.92
07:44:24|49505.92
07:44:25|49505.92
07:44:26|49505.92
07:44:27|49505.92
07:44:28|49505.92
07:44:29|49505.92
07:44:30|49505.92
07:44:32|49505.92
07:44:33|49505.92
07:44:34|49505.92
07:44:35|49505.92
07:44:36|49505.92
07:44:37|49505.92
07:44:38|49505.92
07:44:39|49505.92
07:44:41|49491.57
07:44:43|49491.57
07:44:43|49491.57
07:44:44|49490.7
07:44:45|49490.7
07:44:46|49490.7
07:44:47|49490.7
07:44:48|49496.01
07:44:50|49496.01
07:44:51|49493.59
07:44:52|49493.59
07:44:53|49493.59
07:44:54|49493.59
07:44:55|49493.59
07:44:56|49493.59
07:44:57|49493.59
07:44:58|49493.59
07:44:59|49492.77
07:45:00|49492.77
07:45:01|49492.77
07:45:02|49492.77
07:45:03|49492.77
07:45:04|49492.77
07:45:05|49492.77
07:45:06|49492.77
07:45:08|49492.77
07:45:09|49492.77
07:45:10|49492.77
07:45:11|49492.77
07:45:13|49492.77
07:45:13|49492.77
07:45:14|49492.77
07:45:16|49500.64
07:45:17|49500.64
07:45:19|49500.64
07:45:20|49500.64
07:45:21|49500.64
07:45:22|49500.64
07:45:23|49476.41
07:45:24|49481.89
07:45:25|49466.6
07:45:27|49455.25
07:45:27|49455.25
07:45:28|49455.25
07:45:29|49461.61
07:45:31|49469.01
07:45:31|49455.42
07:45:32|49450.
07:45:33|49450.
07:45:34|49450.
07:45:36|49450.
07:45:37|49450.
07:45:37|49459.92
07:45:38|49450.
07:45:40|49450.
07:45:42|49450.
07:45:42|49450.
07:45:44|49450.
07:45:45|49450.
07:45:46|49465.47
07:45:47|49472.13
07:45:48|49472.13
07:45:49|49472.13
07:45:50|49472.13
07:45:51|49472.13
07:45:52|49472.13
07:45:53|49472.13
07:45:54|49472.13
07:45:55|49472.13
07:45:56|49472.13
07:45:57|49472.13
07:45:58|49472.13
07:45:59|49476.09
07:46:00|49476.09
07:46:01|49476.1
07:46:02|49488.47
07:46:03|49488.47
07:46:05|49488.47
07:46:05|49488.47
07:46:07|49488.47
07:46:08|49488.47
07:46:10|49488.47
07:46:11|49488.47
07:46:13|49488.47
07:46:13|49499.52
07:46:15|49499.52
07:46:16|49499.52
07:46:18|49499.52
07:46:19|49515.43
07:46:20|49515.43
07:46:21|49515.43
07:46:22|49515.43
07:46:24|49515.43
07:46:25|49515.43
07:46:26|49515.43
07:46:27|49515.43
07:46:28|49513.99
07:46:29|49513.99
07:46:30|49520.06
07:46:31|49520.06
07:46:32|49520.06
07:46:33|49520.06
07:46:34|49492.73
07:46:35|49485.47
07:46:36|49485.47
07:46:37|49485.47
07:46:38|49485.47
07:46:39|49485.47
07:46:40|49485.47
07:46:41|49478.03
07:46:43|49478.03
07:46:44|49478.03
07:46:44|49478.03
07:46:45|49478.03
07:46:46|49478.03
07:46:47|49485.49
07:46:48|49485.49
07:46:49|49465.65
07:46:50|49465.65
07:46:51|49465.65
07:46:52|49461.26
07:46:53|49461.26
07:46:55|49461.26
07:46:55|49461.26
07:46:56|49457.18
07:46:59|49445.65
07:46:59|49445.65
07:47:00|49450.35
07:47:01|49450.35
07:47:03|49450.35
07:47:04|49450.35
07:47:05|49450.35
07:47:06|49447.
07:47:07|49447.
07:47:08|49447.
07:47:09|49455.61
07:47:10|49455.61
07:47:11|49455.61
07:47:12|49455.61
07:47:13|49455.61
07:47:14|49455.61
07:47:15|49458.46
07:47:16|49458.46
07:47:17|49455.7
07:47:18|49455.7
07:47:19|49455.7
07:47:20|49455.7
07:47:21|49454.82
07:47:22|49454.82
07:47:23|49461.33
07:47:24|49463.81
07:47:25|49463.81
07:47:26|49463.81
07:47:27|49463.81
07:47:28|49433.98
07:47:30|49433.98
07:47:32|49434.66
07:47:32|49434.66
07:47:33|49434.66
07:47:34|49434.66
07:47:36|49434.66
07:47:37|49434.66
07:47:38|49436.94
07:47:39|49436.94
07:47:40|49436.94
07:47:41|49426.89
07:47:42|49426.89
07:47:44|49426.89
07:47:45|49450.37
07:47:45|49450.37
07:47:47|49450.37
07:47:48|49450.37
07:47:50|49450.37
07:47:50|49434.63
07:47:51|49445.42
07:47:53|49450.36
07:47:53|49450.36
07:47:54|49450.36
07:47:55|49447.73
07:47:56|49447.73
07:47:59|49450.36
07:47:59|49450.36
07:48:00|49450.36
07:48:01|49450.36
07:48:03|49450.36
07:48:03|49450.36
07:48:04|49450.36
07:48:05|49463.91
07:48:06|49437.04
07:48:07|49437.04
07:48:08|49448.22
07:48:09|49448.22
07:48:10|49438.89
07:48:11|49443.41
07:48:12|49443.41
07:48:13|49443.41
07:48:14|49443.41
07:48:15|49443.41
07:48:16|49443.41
07:48:18|49443.41
07:48:19|49443.41
07:48:21|49443.41
07:48:22|49443.41
07:48:23|49443.41
07:48:24|49448.05
07:48:25|49448.05
07:48:26|49445.06
07:48:27|49445.06
07:48:27|49426.78
07:48:29|49426.78
07:48:30|49416.61
07:48:31|49416.61
07:48:32|49416.61
07:48:33|49416.61
07:48:34|49416.61
07:48:35|49416.61
07:48:36|49416.61
07:48:37|49416.61
07:48:38|49416.61
07:48:39|49416.61
07:48:40|49416.61
07:48:41|49416.61
07:48:42|49416.61
07:48:43|49416.61
07:48:45|49416.61
07:48:47|49416.61
07:48:48|49409.18
07:48:49|49409.18
07:48:50|49409.18
07:48:51|49409.18
07:48:52|49409.18
07:48:53|49409.18
07:48:54|49409.18
07:48:55|49397.41
07:48:56|49397.41
07:48:57|49397.41
07:48:58|49397.69
07:48:59|49397.69
07:49:00|49388.1
07:49:01|49388.1
07:49:02|49382.
07:49:03|49382.
07:49:04|49382.
07:49:06|49382.
07:49:08|49431.34
07:49:09|49431.34
07:49:09|49431.34
07:49:11|49422.86
07:49:12|49422.86
07:49:12|49422.86
07:49:14|49422.86
07:49:14|49422.86
07:49:15|49422.86
07:49:16|49411.58
07:49:18|49394.13
07:49:20|49403.38
07:49:20|49403.38
07:49:21|49403.38
07:49:23|49403.38
07:49:23|49403.38
07:49:25|49403.38
07:49:26|49403.38
07:49:26|49403.38
07:49:27|49403.38
07:49:29|49405.13
07:49:29|49419.79
07:49:31|49419.79
07:49:32|49419.79
07:49:33|49419.79
07:49:34|49419.79
07:49:35|49419.79
07:49:36|49419.79
07:49:37|49419.79
07:49:39|49419.79
07:49:39|49419.79
07:49:40|49419.79
07:49:41|49419.79
07:49:42|49419.79
07:49:43|49422.26
07:49:45|49419.79
07:49:46|49419.79
07:49:47|49420.05
07:49:48|49420.05
07:49:49|49431.74
07:49:50|49431.74
07:49:52|49431.74
07:49:53|49431.74
07:49:53|49431.74
07:49:55|49431.9
07:49:56|49431.9
07:49:57|49431.9
07:49:58|49431.9
07:49:59|49431.9
07:49:59|49443.96
07:50:02|49443.96
07:50:03|49443.96
07:50:04|49443.96
07:50:04|49443.96
07:50:07|49443.96
07:50:07|49443.96
07:50:09|49443.96
07:50:10|49443.96
07:50:12|49443.96
07:50:13|49443.96
07:50:13|49436.56
07:50:15|49436.56
07:50:16|49434.09
07:50:17|49434.09
07:50:18|49434.09
07:50:20|49434.09
07:50:21|49434.09
07:50:22|49436.31
07:50:22|49436.31
07:50:23|49436.31
07:50:24|49433.84
07:50:26|49433.84
07:50:27|49433.84
07:50:27|49433.84
07:50:29|49433.84
07:50:30|49433.84
07:50:31|49443.65
07:50:33|49443.65
07:50:33|49443.65
07:50:34|49443.65
07:50:35|49443.65
07:50:36|49443.65
07:50:37|49446.13
07:50:38|49446.13
07:50:39|49446.13
07:50:40|49438.7
07:50:41|49438.7
07:50:43|49428.31
07:50:44|49438.7
07:50:44|49438.7
07:50:46|49441.17
07:50:48|49441.17
07:50:49|49439.48
07:50:49|49441.17
07:50:51|49427.03
07:50:51|49427.03
07:50:53|49427.03
07:50:54|49443.66
07:50:56|49443.66
07:50:57|49443.66
07:50:59|49445.15
07:51:00|49445.15
07:51:02|49445.15
07:51:02|49442.68
07:51:03|49442.68
07:51:04|49441.17
07:51:06|49442.68
07:51:08|49450.6
07:51:08|49458.55
07:51:09|49458.55
07:51:11|49461.51
07:51:11|49461.51
07:51:12|49461.51
07:51:13|49461.51
07:51:15|49461.51
07:51:16|49461.51
07:51:17|49462.19
07:51:18|49462.19
07:51:19|49462.19
07:51:20|49468.04
07:51:22|49468.04
07:51:23|49465.04
07:51:24|49479.21
07:51:25|49467.98
07:51:26|49482.59
07:51:27|49482.59
07:51:28|49482.59
07:51:29|49482.59
07:51:30|49480.06
07:51:31|49480.06
07:51:32|49481.84
07:51:34|49481.84
07:51:35|49481.84
07:51:36|49481.84
07:51:37|49481.84
07:51:37|49476.71
07:51:39|49476.71
07:51:39|49492.21
07:51:40|49492.21
07:51:42|49479.54
07:51:42|49476.53
07:51:44|49476.53
07:51:44|49476.53
07:51:46|49476.53
07:51:48|49490.61
07:51:49|49474.1
07:51:50|49474.1
07:51:51|49474.1
07:51:51|49474.1
07:51:52|49469.24
07:51:54|49449.37
07:51:56|49464.47
07:51:56|49468.23
07:51:57|49465.44
07:51:58|49465.44
07:51:59|49465.44
07:52:00|49454.83
07:52:01|49454.83
07:52:02|49454.83
07:52:03|49454.83
07:52:04|49454.83
07:52:05|49462.19
07:52:06|49462.19
07:52:08|49462.19
07:52:08|49462.19
07:52:09|49462.19
07:52:11|49462.19
07:52:12|49462.19
07:52:13|49462.19
07:52:14|49462.19
07:52:15|49462.19
07:52:16|49462.19
07:52:18|49462.19
07:52:18|49471.21
07:52:20|49471.21
07:52:22|49470.29
07:52:23|49470.91
07:52:24|49470.91
07:52:25|49470.91
07:52:25|49470.91
07:52:27|49470.91
07:52:28|49470.91
07:52:29|49470.91
07:52:30|49470.65
07:52:31|49470.57
07:52:32|49470.64
07:52:33|49470.64
07:52:35|49470.64
07:52:36|49470.64
07:52:36|49406.3
07:52:38|49370.14
07:52:38|49403.96
07:52:39|49403.96
07:52:40|49393.01
07:52:41|49411.26
07:52:43|49411.26
07:52:43|49401.45
07:52:44|49410.95
07:52:45|49410.95
07:52:47|49410.95
07:52:47|49410.95
07:52:49|49410.95
07:52:51|49393.99
07:52:53|49394.3
07:52:55|49394.3
07:52:56|49394.3
07:52:56|49394.3
07:52:57|49394.3
07:52:58|49394.3
07:52:59|49394.3
07:53:00|49394.3
07:53:01|49394.3
07:53:02|49394.3
07:53:03|49394.3
07:53:05|49394.3
07:53:05|49394.3
07:53:06|49394.3
07:53:07|49380.61
07:53:08|49376.16
07:53:09|49390.27
07:53:10|49390.37
07:53:12|49394.3
07:53:13|49394.3
07:53:14|49393.4
07:53:16|49389.37
07:53:17|49389.37
07:53:18|49389.37
07:53:18|49389.37
07:53:21|49389.37
07:53:22|49389.37
07:53:22|49389.64
07:53:24|49389.64
07:53:25|49389.64
07:53:27|49387.75
07:53:27|49387.75
07:53:28|49387.75
07:53:29|49387.75
07:53:31|49387.75
07:53:31|49387.75
07:53:33|49387.75
07:53:33|49387.75
07:53:34|49387.75
07:53:36|49387.75
07:53:37|49387.75
07:53:38|49387.75
07:53:39|49387.75
07:53:41|49387.75
07:53:41|49387.75
07:53:43|49387.75
07:53:44|49387.75
07:53:45|49387.75
07:53:46|49387.75
07:53:46|49387.75
07:53:47|49387.75
07:53:50|49387.75
07:53:51|49387.75
07:53:53|49405.54
07:53:53|49405.54
07:53:54|49405.54
07:53:55|49405.54
07:53:56|49405.54
07:53:57|49380.48
07:53:59|49380.48
07:54:00|49380.48
07:54:01|49380.48
07:54:02|49380.48
07:54:03|49380.48
07:54:04|49380.48
07:54:06|49380.48
07:54:07|49380.48
07:54:08|49380.48
07:54:09|49380.48
07:54:09|49380.48
07:54:11|49380.48
07:54:12|49380.48
07:54:13|49380.48
07:54:13|49380.48
07:54:15|49371.94
07:54:16|49371.94
07:54:17|49371.94
07:54:18|49371.94
07:54:18|49371.94
07:54:20|49371.94
07:54:21|49371.94
07:54:21|49371.94
07:54:23|49371.94
07:54:24|49371.94
07:54:25|49371.94
07:54:26|49371.94
07:54:26|49371.94
07:54:28|49371.94
07:54:29|49371.94
07:54:30|49371.94
07:54:31|49371.94
07:54:31|49371.94
07:54:33|49371.94
07:54:35|49350.
07:54:35|49350.
07:54:37|49350.
07:54:38|49350.
07:54:38|49350.
07:54:39|49320.23
07:54:40|49320.23
07:54:41|49320.23
07:54:42|49326.08
07:54:43|49326.08
07:54:44|49326.08
07:54:46|49350.49
07:54:46|49350.49
07:54:48|49350.49
07:54:49|49350.49
07:54:50|49343.8
07:54:52|49343.8
07:54:52|49343.8
07:54:53|49343.8
07:54:55|49343.8
07:54:56|49343.8
07:54:57|49335.95
07:54:58|49335.95
07:54:59|49335.95
07:55:00|49335.95
07:55:01|49335.95
07:55:02|49335.95
07:55:03|49335.95
07:55:04|49335.95
07:55:05|49335.95
07:55:06|49318.92
07:55:07|49318.92
07:55:08|49315.71
07:55:09|49315.71
07:55:10|49318.92
07:55:11|49318.92
07:55:13|49316.61
07:55:14|49318.92
07:55:15|49327.45
07:55:16|49334.42
07:55:17|49329.66
07:55:18|49329.66
07:55:19|49329.66
07:55:20|49329.66
07:55:21|49329.66
07:55:22|49329.66
07:55:24|49333.01
07:55:26|49361.38
07:55:26|49361.38
07:55:27|49361.38
07:55:28|49361.38
07:55:30|49361.38
07:55:31|49356.2
07:55:31|49366.42
07:55:32|49366.42
07:55:34|49366.42
07:55:35|49366.42
07:55:36|49366.42
07:55:37|49366.42
07:55:38|49366.42
07:55:39|49366.42
07:55:40|49366.42
07:55:41|49348.23
07:55:42|49348.23
07:55:43|49348.23
07:55:44|49348.23
07:55:45|49348.23
07:55:46|49348.23
07:55:47|49348.23
07:55:48|49348.23
07:55:49|49348.23
07:55:51|49348.23
07:55:52|49348.23
07:55:53|49348.23
07:55:54|49350.84
07:55:56|49335.01
07:55:57|49335.01
07:55:58|49340.03
07:55:59|49340.03
07:56:00|49340.03
07:56:01|49340.03
07:56:02|49341.92
07:56:03|49331.33
07:56:04|49331.33
07:56:05|49331.33
07:56:07|49331.58
07:56:08|49331.58
07:56:10|49332.57
07:56:11|49332.57
07:56:12|49332.57
07:56:13|49332.57
07:56:14|49332.57
07:56:15|49323.23
07:56:16|49323.23
07:56:18|49323.23
07:56:19|49323.23
07:56:20|49337.25
07:56:21|49337.25
07:56:22|49337.25
07:56:23|49328.17
07:56:24|49350.48
07:56:25|49350.48
07:56:26|49350.48
07:56:27|49350.48
07:56:28|49350.48
07:56:29|49324.99
07:56:30|49324.99
07:56:31|49324.99
07:56:32|49324.99
07:56:33|49338.77
07:56:34|49338.77
07:56:35|49338.77
07:56:36|49338.77
07:56:37|49338.77
07:56:39|49338.77
07:56:40|49338.77
07:56:41|49325.72
07:56:42|49327.96
07:56:43|49327.96
07:56:43|49327.96
07:56:45|49327.96
07:56:46|49327.96
07:56:47|49327.96
07:56:48|49327.96
07:56:49|49327.96
07:56:50|49327.96
07:56:50|49327.96
07:56:52|49327.96
07:56:53|49327.96
07:56:54|49327.96
07:56:56|49315.02
07:56:57|49315.02
07:56:58|49315.02
07:56:59|49319.82
07:56:59|49319.82
07:57:01|49319.82
07:57:02|49317.24
07:57:04|49317.24
07:57:04|49317.24
07:57:06|49323.27
07:57:07|49323.53
07:57:09|49323.33
07:57:09|49309.06
07:57:11|49309.06
07:57:12|49309.06
07:57:13|49309.06
07:57:13|49309.06
07:57:15|49309.06
07:57:16|49323.32
07:57:17|49323.32
07:57:18|49320.86
07:57:19|49320.86
07:57:21|49320.86
07:57:21|49320.85
07:57:22|49320.85
07:57:24|49320.85
07:57:24|49315.07
07:57:26|49328.47
07:57:27|49326.47
07:57:27|49326.47
07:57:28|49326.47
07:57:31|49326.47
07:57:31|49326.47
07:57:32|49328.92
07:57:33|49328.92
07:57:34|49323.98
07:57:36|49323.98
07:57:37|49323.98
07:57:38|49312.12
07:57:39|49312.12
07:57:40|49312.12
07:57:41|49312.12
07:57:42|49323.97
07:57:43|49323.97
07:57:44|49323.97
07:57:45|49323.97
07:57:46|49327.94
07:57:47|49325.48
07:57:48|49325.48
07:57:49|49325.48
07:57:50|49325.48
07:57:51|49325.48
07:57:52|49325.48
07:57:53|49325.48
07:57:54|49325.48
07:57:55|49325.48
07:57:56|49325.48
07:57:58|49325.48
07:57:59|49325.48
07:58:00|49325.48
07:58:01|49325.48
07:58:02|49325.48
07:58:03|49325.88
07:58:05|49328.85
07:58:05|49328.85
07:58:06|49328.85
07:58:08|49328.85
07:58:08|49318.94
07:58:10|49318.94
07:58:11|49341.84
07:58:13|49322.12
07:58:13|49332.93
07:58:14|49325.72
07:58:15|49325.72
07:58:16|49325.72
07:58:18|49311.14
07:58:18|49311.14
07:58:19|49311.14
07:58:21|49327.28
07:58:22|49340.71
07:58:23|49340.71
07:58:24|49340.71
07:58:25|49340.71
07:58:26|49315.53
07:58:27|49315.53
07:58:29|49329.18
07:58:30|49329.18
07:58:31|49329.18
07:58:32|49329.18
07:58:33|49324.25
07:58:35|49326.18
07:58:35|49326.7
07:58:37|49329.77
07:58:38|49325.69
07:58:39|49325.68
07:58:39|49340.72
07:58:41|49325.68
07:58:42|49325.68
07:58:43|49340.82
07:58:44|49325.68
07:58:45|49340.82
07:58:45|49332.1
07:58:46|49338.36
07:58:47|49325.68
07:58:48|49325.68
07:58:50|49335.32
07:58:51|49335.32
07:58:51|49327.68
07:58:52|49325.68
07:58:54|49335.7
07:58:55|49325.68
07:58:56|49325.68
07:58:58|49325.68
07:58:59|49325.68
07:59:00|49325.68
07:59:01|49353.25
07:59:03|49344.16
07:59:04|49347.58
07:59:05|49347.58
07:59:06|49347.58
07:59:07|49347.58
07:59:09|49347.58
07:59:09|49368.1
07:59:10|49344.17
07:59:11|49355.26
07:59:13|49355.26
07:59:13|49355.26
07:59:15|49355.26
07:59:15|49355.26
07:59:17|49355.26
07:59:18|49355.26
07:59:19|49353.53
07:59:20|49353.53
07:59:20|49353.53
07:59:22|49353.53
07:59:22|49353.53
07:59:23|49353.53
07:59:25|49353.53
07:59:25|49353.53
07:59:27|49353.53
07:59:27|49351.95
07:59:29|49351.95
07:59:30|49351.95
07:59:30|49351.95
07:59:31|49351.95
07:59:32|49351.95
07:59:33|49355.53
07:59:34|49355.53
07:59:35|49355.53
07:59:36|49355.53
07:59:38|49355.53
07:59:39|49355.53
07:59:40|49382.4
07:59:41|49393.74
07:59:41|49393.74
07:59:43|49393.74
07:59:44|49393.74
07:59:44|49371.06
07:59:46|49371.06
07:59:47|49371.06
07:59:49|49371.06
07:59:49|49371.06
07:59:50|49371.06
07:59:51|49379.91
07:59:52|49379.91
07:59:53|49379.91
07:59:55|49379.91
07:59:56|49379.91
07:59:56|49379.91
07:59:57|49379.91
07:59:59|49379.91
07:59:59|49360.31
08:00:02|49360.31
08:00:03|49360.31
08:00:05|49360.31
08:00:05|49360.31
08:00:08|49360.31
08:00:09|49368.64
08:00:11|49368.64
08:00:13|49368.64
08:00:14|49368.64
08:00:15|49368.64
08:00:16|49368.64
08:00:18|49374.34
08:00:19|49374.34
08:00:20|49374.34
08:00:21|49374.34
08:00:22|49375.73
08:00:23|49375.73
08:00:24|49375.73
08:00:25|49375.73
08:00:27|49375.73
08:00:28|49375.73
08:00:28|49390.86
08:00:30|49388.33
08:00:30|49388.33
08:00:32|49388.33
08:00:32|49378.91
08:00:34|49378.91
08:00:35|49378.91
08:00:36|49378.91
08:00:37|49392.26
08:00:38|49392.26
08:00:38|49392.26
08:00:40|49402.29
08:00:40|49391.88
08:00:41|49391.88
08:00:42|49390.25
08:00:43|49390.25
08:00:45|49390.25
08:00:46|49400.89
08:00:47|49400.89
08:00:47|49403.24
08:00:48|49403.66
08:00:49|49403.66
08:00:50|49385.11
08:00:52|49385.11
08:00:53|49385.11
08:00:54|49385.11
08:00:55|49363.97
08:00:57|49363.97
08:00:57|49363.97
08:00:59|49350.
08:00:59|49350.
08:01:00|49350.
08:01:02|49350.
08:01:03|49350.
08:01:05|49350.
08:01:05|49350.
08:01:07|49350.
08:01:08|49337.47
08:01:09|49337.47
08:01:10|49337.47
08:01:12|49337.47
08:01:14|49337.47
08:01:14|49337.47
08:01:16|49337.47
08:01:16|49337.47
08:01:18|49354.43
08:01:19|49354.43
08:01:20|49354.43
08:01:21|49354.43
08:01:22|49354.43
08:01:24|49379.68
08:01:25|49370.78
08:01:26|49370.78
08:01:27|49370.78
08:01:28|49370.78
08:01:29|49370.78
08:01:30|49370.78
08:01:31|49374.42
08:01:32|49374.42
08:01:34|49374.42
08:01:34|49374.42
08:01:36|49374.42
08:01:36|49374.42
08:01:39|49374.42
08:01:40|49365.96
08:01:40|49347.71
08:01:42|49347.71
08:01:42|49347.71
08:01:44|49347.71
08:01:45|49347.71
08:01:46|49347.71
08:01:46|49347.71
08:01:47|49347.71
08:01:48|49347.71
08:01:49|49331.77
08:01:50|49331.77
08:01:51|49331.77
08:01:52|49361.94
08:01:53|49344.34
08:01:54|49344.34
08:01:55|49344.34
08:01:57|49344.34
08:01:59|49344.34
08:01:59|49335.29
08:02:00|49335.29
08:02:01|49347.23
08:02:02|49347.23
08:02:04|49347.23
08:02:05|49332.31
08:02:07|49332.38
08:02:08|49332.38
08:02:09|49332.38
08:02:10|49323.14
08:02:11|49323.14
08:02:13|49323.14
08:02:13|49323.14
08:02:15|49323.14
08:02:15|49323.14
08:02:17|49323.14
08:02:18|49323.14
08:02:19|49323.14
08:02:20|49323.14
08:02:21|49323.14
08:02:23|49338.9
08:02:23|49338.9
08:02:24|49338.9
08:02:26|49338.9
08:02:27|49338.9
08:02:28|49338.9
08:02:29|49338.9
08:02:30|49338.9
08:02:31|49338.9
08:02:32|49305.11
08:02:33|49301.13
08:02:34|49301.13
08:02:36|49306.81
08:02:37|49300.
08:02:38|49300.
08:02:39|49315.35
08:02:40|49315.35
08:02:41|49315.35
08:02:41|49315.35
08:02:44|49325.71
08:02:45|49325.71
08:02:45|49325.71
08:02:46|49325.71
08:02:47|49325.71
08:02:48|49300.
08:02:50|49300.
08:02:51|49300.
08:02:51|49300.
08:02:52|49300.
08:02:53|49296.63
08:02:54|49296.63
08:02:56|49282.73
08:02:56|49282.73
08:02:58|49282.73
08:03:00|49282.73
08:03:01|49265.96
08:03:02|49265.04
08:03:03|49265.04
08:03:04|49265.04
08:03:05|49265.04
08:03:06|49265.04
08:03:08|49265.04
08:03:09|49265.04
08:03:11|49248.51
08:03:12|49237.2
08:03:12|49237.2
08:03:14|49237.2
08:03:14|49237.2
08:03:15|49237.2
08:03:17|49229.82
08:03:17|49248.46
08:03:18|49248.46
08:03:20|49248.46
08:03:21|49248.46
08:03:23|49248.46
08:03:23|49248.46
08:03:24|49248.46
08:03:26|49248.46
08:03:27|49222.09
08:03:28|49233.72
08:03:29|49233.72
08:03:30|49233.72
08:03:31|49233.72
08:03:32|49233.72
08:03:33|49287.7
08:03:34|49287.7
08:03:36|49249.61
08:03:37|49262.33
08:03:38|49262.33
08:03:39|49246.11
08:03:40|49249.35
08:03:41|49249.36
08:03:41|49249.36
08:03:42|49249.36
08:03:44|49249.36
08:03:45|49249.36
08:03:46|49296.79
08:03:47|49296.79
08:03:47|49296.79
08:03:49|49296.79
08:03:50|49296.79
08:03:50|49294.17
08:03:52|49294.17
08:03:53|49294.17
08:03:54|49294.17
08:03:54|49294.17
08:03:56|49294.17
08:03:56|49294.17
08:03:58|49294.17
08:04:00|49308.57
08:04:00|49307.94
08:04:01|49307.94
08:04:02|49307.94
08:04:04|49296.54
08:04:05|49312.93
08:04:06|49312.93
08:04:08|49312.93
08:04:09|49312.93
08:04:10|49312.93
08:04:12|49312.93
08:04:13|49312.93
08:04:14|49312.93
08:04:14|49309.05
08:04:17|49308.37
08:04:17|49308.37
08:04:19|49308.37
08:04:21|49308.37
08:04:22|49308.37
08:04:23|49308.37
08:04:24|49308.37
08:04:25|49308.37
08:04:27|49308.37
08:04:28|49308.37
08:04:28|49308.37
08:04:31|49308.37
08:04:31|49308.37
08:04:32|49308.37
08:04:33|49294.38
08:04:34|49294.38
08:04:35|49294.38
08:04:36|49294.38
08:04:37|49294.38
08:04:38|49294.38
08:04:40|49294.38
08:04:40|49294.38
08:04:41|49312.99
08:04:42|49312.99
08:04:43|49312.99
08:04:44|49321.56
08:04:45|49321.56
08:04:46|49321.56
08:04:47|49321.56
08:04:48|49321.56
08:04:50|49321.56
08:04:51|49321.56
08:04:52|49321.56
08:04:53|49321.56
08:04:54|49321.56
08:04:55|49321.56
08:04:56|49321.56
08:04:57|49321.55
08:04:58|49321.56
08:04:59|49321.56
08:05:00|49319.1
08:05:01|49319.1
08:05:02|49292.73
08:05:03|49292.73
08:05:05|49292.73
08:05:05|49292.73
08:05:07|49292.73
08:05:09|49292.73
08:05:10|49292.73
08:05:11|49292.73
08:05:12|49292.73
08:05:13|49292.73
08:05:14|49292.73
08:05:16|49292.73
08:05:16|49292.73
08:05:17|49292.73
08:05:19|49292.73
08:05:19|49292.73
08:05:21|49292.73
08:05:22|49292.73
08:05:23|49292.73
08:05:24|49292.73
08:05:25|49292.73
08:05:26|49292.73
08:05:27|49292.73
08:05:28|49292.73
08:05:29|49292.73
08:05:30|49292.73
08:05:31|49292.73
08:05:32|49292.73
08:05:33|49292.73
08:05:35|49292.73
08:05:36|49292.73
08:05:37|49292.73
08:05:38|49292.73
08:05:39|49292.73
08:05:40|49294.41
08:05:41|49294.41
08:05:42|49294.41
08:05:42|49294.41
08:05:44|49294.41
08:05:45|49294.41
08:05:45|49294.41
08:05:47|49294.41
08:05:48|49294.41
08:05:49|49294.41
08:05:49|49294.41
08:05:51|49290.82
08:05:51|49290.82
08:05:53|49290.82
08:05:54|49290.82
08:05:54|49290.82
08:05:56|49290.82
08:05:57|49290.82
08:05:58|49290.82
08:05:58|49290.82
08:06:00|49290.82
08:06:02|49290.82
08:06:03|49290.82
08:06:03|49290.82
08:06:04|49255.42
08:06:07|49255.42
08:06:07|49266.38
08:06:09|49266.38
08:06:10|49266.38
08:06:11|49266.38
08:06:12|49263.91
08:06:13|49263.91
08:06:15|49271.65
08:06:16|49268.93
08:06:17|49268.93
08:06:18|49268.93
08:06:19|49268.93
08:06:20|49291.66
08:06:21|49291.66
08:06:22|49291.66
08:06:23|49301.72
08:06:23|49301.72
08:06:25|49301.72
08:06:25|49301.72
08:06:27|49301.72
08:06:27|49301.72
08:06:29|49301.72
08:06:29|49301.72
08:06:31|49301.72
08:06:32|49297.6
08:06:33|49297.6
08:06:34|49297.6
08:06:35|49297.6
08:06:36|49297.6
08:06:37|49302.77
08:06:38|49302.77
08:06:39|49314.66
08:06:40|49314.66
08:06:41|49314.66
08:06:42|49314.66
08:06:43|49314.66
08:06:44|49314.66
08:06:45|49314.66
08:06:46|49314.66
08:06:47|49314.66
08:06:48|49314.66
08:06:49|49314.66
08:06:50|49322.26
08:06:51|49322.26
08:06:52|49322.26
08:06:53|49322.26
08:06:54|49322.26
08:06:55|49322.26
08:06:56|49322.26
08:06:57|49322.26
08:06:58|49352.8
08:06:59|49352.8
08:07:00|49340.66
08:07:01|49340.66
08:07:03|49354.49
08:07:04|49361.21
08:07:05|49366.81
08:07:05|49366.81
08:07:07|49366.81
08:07:08|49366.81
08:07:08|49366.81
08:07:09|49407.37
08:07:12|49407.37
08:07:13|49407.37
08:07:15|49374.16
08:07:16|49366.05
08:07:16|49366.05
08:07:19|49350.06
08:07:19|49350.06
08:07:21|49350.06
08:07:22|49350.06
08:07:23|49339.13
08:07:24|49339.13
08:07:25|49339.13
08:07:26|49339.13
08:07:27|49358.51
08:07:28|49386.77
08:07:29|49396.03
08:07:30|49396.03
08:07:31|49396.03
08:07:32|49396.03
08:07:33|49396.03
08:07:34|49396.03
08:07:35|49396.03
08:07:36|49396.03
08:07:37|49374.83
08:07:38|49374.83
08:07:39|49374.83
08:07:40|49374.83
08:07:42|49374.83
08:07:43|49395.29
08:07:45|49386.25
08:07:46|49386.25
08:07:46|49386.25
08:07:47|49386.25
08:07:49|49386.25
08:07:49|49386.25
08:07:50|49386.25
08:07:51|49386.25
08:07:52|49386.25
08:07:53|49386.25
08:07:54|49386.25
08:07:56|49386.25
08:07:56|49386.25
08:07:57|49413.62
08:07:58|49417.38
08:07:59|49417.38
08:08:00|49421.49
08:08:01|49421.18
08:08:04|49421.18
08:08:04|49415.97
08:08:05|49415.97
08:08:06|49415.97
08:08:08|49415.97
08:08:09|49407.96
08:08:11|49408.53
08:08:13|49411.
08:08:14|49411.
08:08:15|49411.
08:08:16|49418.23
08:08:18|49418.23
08:08:19|49418.23
08:08:20|49418.23
08:08:20|49406.62
08:08:21|49406.62
08:08:22|49406.62
08:08:23|49406.62
08:08:24|49406.62
08:08:25|49406.62
08:08:26|49406.62
08:08:27|49406.62
08:08:28|49406.62
08:08:29|49406.62
08:08:30|49406.62
08:08:32|49406.62
08:08:33|49406.62
08:08:34|49406.62
08:08:35|49406.62
08:08:36|49406.62
08:08:37|49406.62
08:08:38|49391.93
08:08:39|49395.52
08:08:40|49395.52
08:08:41|49395.52
08:08:42|49395.52
08:08:43|49395.52
08:08:44|49395.52
08:08:45|49395.52
08:08:46|49395.52
08:08:47|49395.52
08:08:48|49395.52
08:08:49|49395.52
08:08:50|49395.52
08:08:51|49395.52
08:08:52|49395.52
08:08:53|49395.52
08:08:54|49395.52
08:08:55|49389.78
08:08:56|49389.78
08:08:57|49389.78
08:08:58|49407.72
08:08:59|49407.72
08:09:00|49407.72
08:09:01|49401.85
08:09:02|49401.85
08:09:03|49401.85
08:09:04|49401.85
08:09:05|49401.85
08:09:07|49401.85
08:09:08|49401.85
08:09:10|49401.85
08:09:11|49401.85
08:09:12|49401.85
08:09:14|49401.85
08:09:14|49401.85
08:09:15|49401.85
08:09:16|49401.85
08:09:17|49401.85
08:09:18|49401.85
08:09:19|49401.85
08:09:21|49401.85
08:09:22|49401.85
08:09:23|49401.85
08:09:24|49401.85
08:09:26|49401.85
08:09:27|49401.85
08:09:27|49401.85
08:09:29|49401.85
08:09:30|49401.85
08:09:30|49401.85
08:09:32|49404.93
08:09:34|49426.82
08:09:34|49426.82
08:09:35|49426.82
08:09:36|49426.82
08:09:37|49426.82
08:09:38|49426.82
08:09:40|49426.82
08:09:41|49426.82
08:09:42|49417.13
08:09:43|49417.13
08:09:44|49417.13
08:09:45|49417.13
08:09:47|49417.13
08:09:48|49417.13
08:09:49|49417.13
08:09:50|49417.13
08:09:51|49417.13
08:09:52|49417.13
08:09:53|49444.65
08:09:53|49444.65
08:09:55|49444.65
08:09:55|49444.65
08:09:57|49444.65
08:09:58|49444.65
08:09:58|49444.65
08:10:00|49444.65
08:10:02|49444.65
08:10:02|49444.65
08:10:03|49444.65
08:10:05|49444.65
08:10:06|49444.65
08:10:08|49452.27
08:10:09|49452.27
08:10:10|49452.27
08:10:12|49450.19
08:10:12|49450.19
08:10:14|49450.19
08:10:15|49450.19
08:10:17|49461.14
08:10:17|49461.14
08:10:19|49461.14
08:10:20|49458.15
08:10:22|49458.15
08:10:24|49458.15
08:10:24|49458.15
08:10:26|49458.15
08:10:27|49458.15
08:10:27|49458.15
08:10:28|49458.15
08:10:31|49458.15
08:10:31|49451.17
08:10:32|49451.17
08:10:33|49451.17
08:10:35|49451.17
08:10:36|49451.17
08:10:38|49451.17
08:10:39|49451.17
08:10:39|49481.17
08:10:40|49481.17
08:10:41|49481.17
08:10:42|49481.17
08:10:43|49481.17
08:10:45|49479.06
08:10:45|49479.06
08:10:47|49479.06
08:10:47|49479.06
08:10:49|49471.2
08:10:50|49471.2
08:10:50|49471.2
08:10:52|49471.2
08:10:53|49471.2
08:10:53|49471.2
08:10:54|49471.2
08:10:55|49471.2
08:10:57|49471.2
08:10:57|49471.2
08:11:00|49483.74
08:11:00|49490.74
08:11:02|49490.74
08:11:02|49490.34
08:11:03|49490.34
08:11:04|49490.34
08:11:06|49490.34
08:11:08|49491.83
08:11:09|49492.05
08:11:11|49492.05
08:11:13|49493.96
08:11:14|49493.96
08:11:15|49493.96
08:11:17|49493.96
08:11:19|49493.96
08:11:19|49493.96
08:11:20|49493.96
08:11:22|49493.96
08:11:23|49493.96
08:11:24|49493.96
08:11:25|49493.96
08:11:26|49502.31
08:11:27|49502.31
08:11:28|49502.31
08:11:29|49502.31
08:11:30|49502.31
08:11:31|49522.07
08:11:32|49530.26
08:11:33|49530.27
08:11:34|49530.27
08:11:35|49530.
08:11:36|49532.56
08:11:37|49563.85
08:11:38|49538.18
08:11:39|49538.18
08:11:40|49540.7
08:11:41|49521.46
08:11:42|49521.46
08:11:44|49521.46
08:11:45|49521.46
08:11:47|49522.39
08:11:48|49522.39
08:11:48|49522.39
08:11:50|49522.39
08:11:51|49522.39
08:11:52|49522.39
08:11:52|49522.39
08:11:53|49508.9
08:11:55|49508.9
08:11:55|49508.9
08:11:56|49508.9
08:11:58|49508.9
08:11:58|49508.9
08:11:59|49508.9
08:12:02|49508.9
08:12:03|49508.9
08:12:03|49498.39
08:12:04|49498.39
08:12:05|49498.39
08:12:06|49509.6
08:12:07|49509.6
08:12:09|49527.68
08:12:11|49527.68
08:12:12|49527.68
08:12:14|49527.68
08:12:15|49528.52
08:12:15|49528.52
08:12:17|49528.52
08:12:17|49527.98
08:12:18|49527.98
08:12:20|49539.78
08:12:21|49530.08
08:12:21|49540.23
08:12:22|49540.23
08:12:23|49539.77
08:12:25|49539.77
08:12:26|49529.85
08:12:27|49513.51
08:12:28|49518.48
08:12:29|49518.48
08:12:31|49516.23
08:12:32|49516.23
08:12:33|49516.23
08:12:34|49516.23
08:12:35|49516.23
08:12:36|49516.23
08:12:37|49516.23
08:12:38|49516.23
08:12:39|49516.23
08:12:40|49516.23
08:12:41|49516.23
08:12:42|49516.23
08:12:43|49516.23
08:12:44|49516.23
08:12:45|49516.23
08:12:46|49499.98
08:12:47|49499.98
08:12:48|49499.98
08:12:49|49499.98
08:12:50|49499.98
08:12:51|49499.98
08:12:52|49499.98
08:12:53|49499.98
08:12:54|49499.98
08:12:55|49499.98
08:12:56|49490.19
08:12:57|49490.19
08:12:58|49490.19
08:12:59|49490.19
08:13:00|49494.66
08:13:01|49494.66
08:13:02|49483.32
08:13:03|49483.32
08:13:04|49483.32
08:13:05|49483.32
08:13:06|49490.62
08:13:07|49490.62
08:13:09|49490.62
08:13:11|49470.19
08:13:11|49470.19
08:13:13|49470.19
08:13:15|49470.19
08:13:15|49470.19
08:13:17|49470.19
08:13:18|49470.19
08:13:19|49470.19
08:13:21|49470.19
08:13:22|49470.19
08:13:23|49470.19
08:13:24|49470.19
08:13:25|49470.19
08:13:26|49461.53
08:13:28|49456.3
08:13:28|49458.77
08:13:29|49458.77
08:13:30|49458.77
08:13:31|49458.77
08:13:32|49458.77
08:13:33|49436.01
08:13:35|49436.01
08:13:36|49436.01
08:13:37|49436.01
08:13:38|49436.01
08:13:39|49436.01
08:13:40|49436.01
08:13:41|49436.01
08:13:42|49471.29
08:13:43|49471.29
08:13:44|49471.29
08:13:45|49471.29
08:13:46|49480.75
08:13:47|49478.56
08:13:48|49471.23
08:13:49|49471.23
08:13:50|49471.23
08:13:51|49471.23
08:13:52|49471.23
08:13:53|49471.23
08:13:54|49471.23
08:13:55|49471.23
08:13:56|49478.7
08:13:57|49479.71
08:13:58|49479.71
08:13:59|49479.71
08:14:00|49479.71
08:14:02|49479.71
08:14:02|49479.71
08:14:04|49479.71
08:14:05|49476.7
08:14:06|49476.7
08:14:07|49476.7
08:14:08|49476.7
08:14:09|49476.7
08:14:11|49476.7
08:14:13|49476.7
08:14:13|49476.7
08:14:14|49476.7
08:14:16|49476.7
08:14:16|49476.7
08:14:18|49476.7
08:14:19|49476.7
08:14:20|49464.45
08:14:21|49464.45
08:14:23|49464.45
08:14:24|49464.45
08:14:26|49464.45
08:14:27|49464.45
08:14:27|49464.45
08:14:30|49464.45
08:14:31|49464.45
08:14:31|49464.45
08:14:32|49464.45
08:14:33|49464.45
08:14:34|49464.45
08:14:35|49464.4
08:14:36|49464.4
08:14:38|49464.4
08:14:38|49464.4
08:14:39|49464.4
08:14:40|49452.46
08:14:41|49452.46
08:14:43|49452.46
08:14:43|49452.46
08:14:45|49452.46
08:14:45|49452.46
08:14:46|49452.46
08:14:47|49452.46
08:14:48|49452.46
08:14:49|49452.46
08:14:50|49457.19
08:14:51|49457.13
08:14:52|49457.13
08:14:53|49457.13
08:14:54|49457.13
08:14:55|49457.13
08:14:57|49457.13
08:14:57|49457.13
08:14:58|49457.13
08:14:59|49457.13
08:15:00|49437.1
08:15:01|49437.1
08:15:02|49437.1
08:15:03|49437.1
08:15:04|49457.98
08:15:05|49457.98
08:15:06|49457.98
08:15:07|49457.98
08:15:08|49436.36
08:15:10|49436.36
08:15:12|49427.34
08:15:14|49427.34
08:15:15|49427.34
08:15:16|49417.5
08:15:17|49417.5
08:15:18|49417.5
08:15:20|49420.46
08:15:21|49415.08
08:15:22|49415.08
08:15:23|49415.08
08:15:24|49415.08
08:15:25|49415.08
08:15:26|49415.08
08:15:28|49415.08
08:15:28|49428.49
08:15:30|49428.49
08:15:30|49428.49
08:15:31|49428.49
08:15:32|49428.49
08:15:34|49428.49
08:15:35|49428.49
08:15:36|49428.49
08:15:37|49426.82
08:15:38|49426.82
08:15:38|49426.82
08:15:40|49425.25
08:15:41|49434.37
08:15:43|49434.37
08:15:43|49428.84
08:15:44|49428.84
08:15:45|49428.84
08:15:46|49428.84
08:15:47|49428.84
08:15:48|49428.84
08:15:49|49428.84
08:15:50|49428.84
08:15:51|49448.87
08:15:52|49448.87
08:15:53|49448.87
08:15:54|49448.87
08:15:55|49448.87
08:15:56|49448.87
08:15:57|49448.87
08:15:59|49448.87
08:15:59|49448.87
08:16:01|49448.87
08:16:01|49448.87
08:16:02|49448.87
08:16:03|49448.87
08:16:04|49448.87
08:16:06|49448.87
08:16:06|49448.87
08:16:07|49448.87
08:16:08|49448.87
08:16:09|49448.87
08:16:11|49448.87
08:16:13|49448.87
08:16:15|49448.87
08:16:17|49448.87
08:16:18|49448.87
08:16:19|49448.87
08:16:20|49509.27
08:16:21|49509.27
08:16:23|49509.27
08:16:24|49509.27
08:16:25|49509.27
08:16:26|49509.27
08:16:27|49505.91
08:16:28|49505.91
08:16:29|49486.73
08:16:30|49486.73
08:16:31|49486.73
08:16:32|49486.73
08:16:34|49486.73
08:16:35|49486.73
08:16:36|49486.73
08:16:37|49486.73
08:16:38|49486.73
08:16:40|49486.73
08:16:41|49441.92
08:16:42|49441.92
08:16:44|49441.92
08:16:45|49441.92
08:16:45|49441.92
08:16:46|49441.92
08:16:47|49441.92
08:16:49|49441.92
08:16:50|49441.92
08:16:51|49441.92
08:16:51|49441.92
08:16:53|49441.92
08:16:54|49441.92
08:16:55|49441.92
08:16:56|49457.07
08:16:56|49457.07
08:16:58|49457.07
08:16:59|49457.07
08:17:00|49457.07
08:17:01|49474.95
08:17:02|49474.95
08:17:03|49474.95
08:17:04|49474.95
08:17:05|49474.95
08:17:05|49474.95
08:17:07|49474.95
08:17:08|49474.95
08:17:08|49474.95
08:17:10|49474.95
08:17:11|49474.95
08:17:13|49466.01
08:17:14|49466.01
08:17:15|49466.01
08:17:17|49466.01
08:17:18|49466.01
08:17:19|49466.01
08:17:21|49486.57
08:17:21|49486.57
08:17:23|49486.57
08:17:25|49486.57
08:17:25|49486.57
08:17:26|49486.57
08:17:28|49486.57
08:17:30|49486.57
08:17:31|49486.57
08:17:32|49486.57
08:17:33|49486.57
08:17:33|49486.57
08:17:35|49486.57
08:17:36|49486.57
08:17:37|49486.57
08:17:38|49486.57
08:17:39|49486.57
08:17:41|49486.57
08:17:42|49486.57
08:17:43|49486.57
08:17:44|49486.57
08:17:45|49486.57
08:17:46|49486.57
08:17:47|49486.57
08:17:48|49486.57
08:17:49|49486.57
08:17:50|49486.57
08:17:51|49486.57
08:17:52|49486.57
08:17:53|49486.57
08:17:54|49486.57
08:17:55|49486.57
08:17:56|49486.57
08:17:57|49486.57
08:17:58|49486.57
08:17:59|49486.57
08:18:00|49486.57
08:18:01|49486.57
08:18:02|49486.57
08:18:03|49486.57
08:18:04|49486.57
08:18:05|49467.41
08:18:06|49467.41
08:18:07|49467.41
08:18:08|49467.41
08:18:09|49467.41
08:18:10|49467.41
08:18:11|49467.41
08:18:13|49466.78
08:18:15|49466.78
08:18:17|49466.78
08:18:17|49466.78
08:18:18|49466.78
08:18:19|49466.78
08:18:21|49466.78
08:18:21|49466.78
08:18:23|49466.78
08:18:23|49466.78
08:18:24|49466.78
08:18:26|49466.78
08:18:26|49466.78
08:18:28|49473.06
08:18:28|49473.06
08:18:30|49473.06
08:18:31|49478.7
08:18:32|49478.69
08:18:33|49478.69
08:18:34|49478.69
08:18:35|49478.69
08:18:37|49478.69
08:18:38|49478.69
08:18:38|49478.69
08:18:40|49476.92
08:18:42|49444.66
08:18:42|49444.66
08:18:44|49460.08
08:18:46|49460.08
08:18:47|49460.08
08:18:48|49460.08
08:18:49|49460.08
08:18:50|49460.08
08:18:51|49460.08
08:18:52|49460.08
08:18:53|49460.08
08:18:54|49460.08
08:18:55|49460.08
08:18:56|49460.08
08:18:57|49460.08
08:18:58|49460.08
08:18:59|49460.08
08:19:00|49460.08
08:19:01|49460.08
08:19:02|49460.08
08:19:03|49460.08
08:19:04|49460.08
08:19:05|49500.08
08:19:06|49489.12
08:19:07|49489.12
08:19:08|49489.12
08:19:09|49489.12
08:19:10|49499.07
08:19:12|49499.07
08:19:13|49499.07
08:19:14|49499.07
08:19:15|49499.07
08:19:17|49499.07
08:19:19|49499.07
08:19:19|49482.48
08:19:21|49478.09
08:19:21|49478.09
08:19:22|49478.09
08:19:23|49486.86
08:19:25|49486.86
08:19:25|49486.86
08:19:26|49486.86
08:19:27|49486.86
08:19:28|49486.86
08:19:29|49486.86
08:19:31|49486.86
08:19:32|49486.86
08:19:33|49486.86
08:19:34|49486.86
08:19:35|49490.53
08:19:36|49490.53
08:19:37|49490.53
08:19:38|49490.53
08:19:39|49490.53
08:19:40|49490.53
08:19:41|49478.85
08:19:43|49478.85
08:19:44|49478.85
08:19:45|49478.85
08:19:47|49478.85
08:19:47|49514.06
08:19:48|49514.06
08:19:50|49514.06
08:19:51|49514.06
08:19:51|49514.06
08:19:52|49514.06
08:19:53|49514.06
08:19:54|49514.06
08:19:55|49514.06
08:19:56|49514.06
08:19:57|49514.06
08:19:58|49514.06
08:20:00|49514.06
08:20:01|49514.06
08:20:01|49514.06
08:20:02|49514.06
08:20:03|49514.06
08:20:04|49514.06
08:20:07|49514.06
08:20:07|49514.06
08:20:08|49514.06
08:20:10|49514.06
08:20:11|49543.02
08:20:12|49543.02
08:20:13|49543.02
08:20:14|49543.02
08:20:16|49543.02
08:20:17|49543.02
08:20:17|49536.84
08:20:19|49536.84
08:20:20|49536.84
08:20:22|49536.84
08:20:22|49550.51
08:20:24|49547.87
08:20:25|49547.87
08:20:26|49547.87
08:20:27|49554.26
08:20:28|49552.6
08:20:29|49552.6
08:20:30|49552.6
08:20:31|49552.6
08:20:33|49552.6
08:20:34|49552.6
08:20:35|49560.95
08:20:37|49567.61
08:20:37|49574.55
08:20:38|49574.55
08:20:40|49574.55
08:20:40|49574.55
08:20:41|49574.55
08:20:43|49553.78
08:20:44|49553.78
08:20:45|49553.78
08:20:45|49553.78
08:20:46|49553.78
08:20:47|49553.78
08:20:49|49553.78
08:20:49|49553.78
08:20:50|49553.78
08:20:52|49553.78
08:20:53|49553.78
08:20:53|49553.78
08:20:55|49545.34
08:20:55|49545.34
08:20:56|49559.89
08:20:57|49567.
08:20:58|49567.
08:20:59|49567.
08:21:00|49567.
08:21:01|49567.
08:21:03|49550.95
08:21:04|49550.95
08:21:05|49550.95
08:21:06|49550.95
08:21:07|49550.95
08:21:08|49550.95
08:21:09|49550.95
08:21:09|49550.95
08:21:10|49550.95
08:21:12|49550.95
08:21:13|49550.95
08:21:14|49550.95
08:21:15|49550.95
08:21:17|49550.95
08:21:18|49550.95
08:21:20|49550.95
08:21:20|49550.95
08:21:22|49550.95
08:21:22|49550.95
08:21:24|49550.95
08:21:26|49550.95
08:21:27|49550.95
08:21:28|49548.26
08:21:29|49548.26
08:21:29|49548.26
08:21:30|49548.26
08:21:31|49548.26
08:21:32|49548.26
08:21:34|49548.31
08:21:34|49548.31
08:21:35|49548.31
08:21:36|49548.31
08:21:37|49548.31
08:21:38|49548.31
08:21:40|49548.31
08:21:40|49548.31
08:21:42|49548.31
08:21:44|49548.31
08:21:44|49548.31
08:21:45|49548.31
08:21:46|49548.31
08:21:47|49548.31
08:21:49|49548.31
08:21:49|49548.31
08:21:50|49548.31
08:21:51|49526.14
08:21:52|49526.14
08:21:53|49529.2
08:21:54|49527.07
08:21:55|49527.07
08:21:56|49527.07
08:21:57|49527.07
08:21:59|49527.07
08:22:00|49527.07
08:22:01|49527.07
08:22:02|49527.07
08:22:03|49527.07
08:22:05|49527.07
08:22:06|49527.07
08:22:07|49527.07
08:22:08|49503.09
08:22:09|49503.09
08:22:09|49503.09
08:22:11|49503.09
08:22:11|49503.09
08:22:13|49503.09
08:22:15|49503.09
08:22:15|49503.09
08:22:16|49503.09
08:22:18|49503.09
08:22:19|49503.09
08:22:21|49503.09
08:22:21|49503.09
08:22:22|49514.13
08:22:23|49514.13
08:22:25|49514.13
08:22:26|49512.39
08:22:28|49502.95
08:22:30|49502.95
08:22:30|49502.95
08:22:32|49502.95
08:22:33|49502.95
08:22:33|49500.48
08:22:34|49500.48
08:22:35|49500.48
08:22:37|49485.29
08:22:38|49485.29
08:22:39|49485.29
08:22:40|49485.29
08:22:41|49485.29
08:22:43|49485.29
08:22:43|49476.32
08:22:44|49476.32
08:22:45|49476.32
08:22:47|49476.32
08:22:48|49488.4
08:22:49|49482.2
08:22:50|49482.2
08:22:51|49482.2
08:22:52|49482.2
08:22:53|49482.2
08:22:54|49482.2
08:22:55|49482.2
08:22:56|49482.2
08:22:57|49482.2
08:22:58|49489.84
08:22:59|49482.2
08:23:01|49482.2
08:23:01|49472.89
08:23:02|49472.89
08:23:03|49472.89
08:23:04|49472.89
08:23:05|49472.89
08:23:06|49472.89
08:23:07|49465.81
08:23:08|49465.81
08:23:09|49465.81
08:23:10|49465.81
08:23:12|49465.81
08:23:12|49465.81
08:23:13|49465.81
08:23:14|49465.81
08:23:15|49465.81
08:23:16|49465.81
08:23:18|49437.36
08:23:20|49447.18
08:23:21|49444.7
08:23:22|49444.7
08:23:23|49444.7
08:23:23|49444.7
08:23:25|49444.7
08:23:25|49444.7
08:23:26|49444.7
08:23:27|49433.31
08:23:29|49433.31
08:23:31|49433.31
08:23:32|49433.31
08:23:33|49433.31
08:23:34|49433.31
08:23:35|49433.31
08:23:36|49433.31
08:23:37|49433.31
08:23:38|49433.31
08:23:39|49433.31
08:23:40|49433.31
08:23:42|49433.31
08:23:43|49433.31
08:23:44|49433.31
08:23:45|49402.8
08:23:46|49402.8
08:23:47|49402.8
08:23:48|49436.91
08:23:49|49436.91
08:23:50|49436.91
08:23:51|49436.91
08:23:52|49436.91
08:23:53|49436.91
08:23:54|49421.62
08:23:55|49421.62
08:23:56|49421.62
08:23:57|49421.62
08:23:58|49421.62
08:23:59|49421.62
08:24:00|49408.4
08:24:02|49428.73
08:24:02|49428.73
08:24:03|49428.73
08:24:05|49428.73
08:24:06|49428.73
08:24:07|49428.73
08:24:08|49428.73
08:24:09|49428.73
08:24:10|49428.73
08:24:12|49400.
08:24:13|49370.69
08:24:14|49370.69
08:24:16|49370.69
08:24:16|49365.13
08:24:17|49365.13
08:24:20|49365.13
08:24:21|49354.54
08:24:22|49369.14
08:24:23|49369.14
08:24:25|49369.14
08:24:26|49373.09
08:24:27|49376.29
08:24:28|49376.29
08:24:30|49376.29
08:24:31|49406.31
08:24:31|49406.31
08:24:34|49406.31
08:24:35|49406.31
08:24:36|49406.31
08:24:38|49406.31
08:24:39|49406.31
08:24:40|49406.31
08:24:40|49406.31
08:24:42|49406.31
08:24:42|49406.31
08:24:44|49406.31
08:24:44|49406.31
08:24:45|49406.31
08:24:47|49370.
08:24:48|49370.
08:24:49|49370.
08:24:50|49346.71
08:24:51|49376.4
08:24:51|49376.4
08:24:53|49376.4
08:24:54|49376.4
08:24:55|49376.4
08:24:56|49376.4
08:24:57|49376.4
08:24:58|49376.4
08:24:59|49376.4
08:25:00|49376.4
08:25:01|49376.4
08:25:02|49376.4
08:25:03|49376.4
08:25:05|49376.4
08:25:05|49376.4
08:25:06|49376.4
08:25:07|49376.4
08:25:08|49376.4
08:25:09|49376.4
08:25:10|49376.4
08:25:11|49376.4
08:25:12|49376.4
08:25:13|49376.4
08:25:14|49376.4
08:25:15|49376.4
08:25:16|49376.4
08:25:17|49376.4
08:25:18|49376.97
08:25:20|49376.97
08:25:22|49351.29
08:25:23|49351.29
08:25:25|49351.29
08:25:26|49366.89
08:25:27|49366.89
08:25:27|49366.89
08:25:28|49366.89
08:25:30|49366.89
08:25:31|49366.89
08:25:32|49366.89
08:25:33|49356.59
08:25:34|49356.59
08:25:35|49356.59
08:25:36|49356.59
08:25:37|49365.24
08:25:38|49365.24
08:25:40|49365.24
08:25:40|49364.02
08:25:41|49364.02
08:25:42|49374.88
08:25:44|49374.88
08:25:45|49374.88
08:25:46|49374.88
08:25:46|49374.88
08:25:49|49374.88
08:25:49|49371.89
08:25:51|49369.64
08:25:51|49369.64
08:25:52|49380.16
08:25:53|49362.53
08:25:55|49362.53
08:25:55|49362.53
08:25:57|49371.32
08:25:57|49368.85
08:25:58|49368.85
08:25:59|49368.85
08:26:01|49368.85
08:26:02|49368.85
08:26:02|49368.85
08:26:03|49368.85
08:26:05|49368.85
08:26:06|49369.38
08:26:07|49369.38
08:26:08|49371.84
08:26:09|49374.38
08:26:10|49380.42
08:26:12|49420.3
08:26:13|49386.64
08:26:14|49384.74
08:26:15|49366.91
08:26:16|49366.91
08:26:17|49366.91
08:26:18|49366.91
08:26:19|49366.91
08:26:20|49384.05
08:26:22|49393.09
08:26:24|49393.09
08:26:24|49393.09
08:26:25|49403.56
08:26:26|49395.74
08:26:27|49395.74
08:26:29|49395.74
08:26:30|49395.74
08:26:31|49395.74
08:26:33|49395.74
08:26:34|49395.74
08:26:35|49395.74
08:26:36|49395.74
08:26:37|49368.8
08:26:39|49368.8
08:26:40|49368.8
08:26:41|49364.8
08:26:41|49364.8
08:26:42|49364.8
08:26:44|49364.8
08:26:45|49358.22
08:26:46|49358.22
08:26:47|49357.05
08:26:48|49357.05
08:26:49|49357.05
08:26:50|49357.05
08:26:52|49357.05
08:26:52|49365.03
08:26:53|49372.56
08:26:54|49372.56
08:26:55|49372.56
08:26:56|49372.56
08:26:57|49372.56
08:26:58|49372.56
08:26:59|49372.56
08:27:00|49372.56
08:27:01|49372.56
08:27:02|49372.56
08:27:03|49372.56
08:27:04|49372.56
08:27:05|49372.56
08:27:06|49372.56
08:27:07|49372.56
08:27:09|49372.56
08:27:11|49372.56
08:27:11|49388.57
08:27:12|49388.57
08:27:14|49388.57
08:27:15|49388.57
08:27:16|49388.57
08:27:17|49388.57
08:27:18|49388.57
08:27:18|49388.57
08:27:19|49388.57
08:27:20|49376.18
08:27:23|49376.18
08:27:24|49414.13
08:27:26|49372.33
08:27:26|49372.33
08:27:29|49372.33
08:27:30|49372.33
08:27:31|49372.33
08:27:32|49372.33
08:27:33|49372.33
08:27:34|49372.33
08:27:35|49372.33
08:27:37|49372.33
08:27:38|49372.33
08:27:39|49372.33
08:27:40|49372.33
08:27:42|49372.33
08:27:42|49365.45
08:27:43|49365.45
08:27:45|49365.45
08:27:45|49365.45
08:27:46|49365.45
08:27:47|49365.45
08:27:48|49365.45
08:27:49|49365.45
08:27:50|49365.45
08:27:52|49365.45
08:27:52|49358.46
08:27:54|49382.64
08:27:55|49392.63
08:27:55|49379.58
08:27:56|49395.21
08:27:57|49395.22
08:27:58|49395.22
08:27:59|49404.93
08:28:01|49404.93
08:28:01|49404.93
08:28:02|49404.93
08:28:03|49404.93
08:28:04|49404.93
08:28:05|49404.93
08:28:07|49404.93
08:28:07|49404.93
08:28:09|49404.93
08:28:10|49404.93
08:28:12|49404.93
08:28:12|49404.93
08:28:13|49404.93
08:28:14|49404.93
08:28:16|49404.93
08:28:16|49404.93
08:28:17|49404.93
08:28:19|49404.93
08:28:19|49404.93
08:28:20|49404.93
08:28:21|49404.93
08:28:23|49395.17
08:28:25|49395.17
08:28:27|49395.17
08:28:28|49395.17
08:28:28|49395.17
08:28:30|49395.17
08:28:30|49395.17
08:28:31|49395.17
08:28:33|49395.17
08:28:33|49395.17
08:28:34|49395.17
08:28:35|49395.17
08:28:36|49395.17
08:28:38|49395.17
08:28:38|49395.17
08:28:40|49395.17
08:28:40|49395.17
08:28:42|49395.17
08:28:42|49395.17
08:28:44|49395.17
08:28:44|49395.17
08:28:45|49395.17
08:28:46|49395.17
08:28:47|49395.17
08:28:48|49412.97
08:28:50|49412.97
08:28:51|49412.97
08:28:52|49412.97
08:28:53|49412.97
08:28:54|49412.97
08:28:55|49412.97
08:28:56|49412.97
08:28:57|49412.97
08:28:58|49412.97
08:28:59|49412.97
08:29:00|49412.97
08:29:01|49401.4
08:29:02|49401.4
08:29:03|49401.4
08:29:05|49401.4
08:29:05|49401.4
08:29:07|49401.4
08:29:08|49401.4
08:29:09|49412.97
08:29:10|49412.97
08:29:11|49412.3
08:29:12|49412.3
08:29:13|49412.3
08:29:14|49412.3
08:29:15|49412.3
08:29:16|49437.78
08:29:17|49437.78
08:29:19|49437.78
08:29:21|49437.78
08:29:21|49437.78
08:29:22|49437.78
08:29:24|49437.78
08:29:26|49437.78
08:29:28|49437.78
08:29:29|49437.78
08:29:29|49437.78
08:29:31|49437.78
08:29:32|49437.78
08:29:34|49437.78
08:29:35|49437.78
08:29:36|49437.78
08:29:36|49437.78
08:29:38|49437.78
08:29:40|49437.78
08:29:40|49437.78
08:29:42|49437.78
08:29:43|49437.78
08:29:44|49437.78
08:29:45|49437.78
08:29:47|49437.78
08:29:47|49437.78
08:29:50|49426.45
08:29:50|49426.45
08:29:51|49426.45
08:29:52|49427.15
08:29:53|49427.15
08:29:54|49427.15
08:29:55|49427.15
08:29:56|49427.15
08:29:57|49427.15
08:29:58|49427.15
08:29:59|49427.15
08:30:00|49420.64
08:30:01|49420.64
08:30:02|49382.01
08:30:03|49382.01
08:30:04|49382.01
08:30:05|49382.01
08:30:06|49382.01
08:30:07|49382.01
08:30:08|49382.01
08:30:09|49382.01
08:30:11|49382.01
08:30:12|49382.01
08:30:13|49373.68
08:30:15|49359.8
08:30:16|49359.8
08:30:16|49359.8
08:30:18|49359.8
08:30:19|49359.8
08:30:19|49359.8
08:30:21|49359.8
08:30:21|49359.8
08:30:24|49359.8
08:30:25|49359.8
08:30:26|49359.8
08:30:27|49359.8
08:30:29|49390.26
08:30:29|49390.26
08:30:31|49388.33
08:30:32|49388.33
08:30:33|49388.33
08:30:34|49388.33
08:30:35|49388.33
08:30:36|49388.33
08:30:37|49386.43
08:30:38|49386.43
08:30:39|49386.43
08:30:40|49386.43
08:30:41|49386.43
08:30:42|49386.43
08:30:43|49386.43
08:30:44|49386.43
08:30:45|49386.43
08:30:46|49386.43
08:30:47|49386.43
08:30:48|49386.43
08:30:49|49386.43
08:30:50|49386.43
08:30:51|49386.43
08:30:52|49386.43
08:30:53|49386.43
08:30:54|49386.43
08:30:56|49386.43
08:30:56|49386.43
08:30:57|49386.43
08:30:58|49386.43
08:30:59|49386.43
08:31:01|49386.43
08:31:01|49386.43
08:31:03|49386.43
08:31:04|49386.78
08:31:05|49386.78
08:31:05|49388.77
08:31:07|49388.77
08:31:08|49388.77
08:31:09|49388.77
08:31:10|49388.77
08:31:10|49388.77
08:31:12|49388.77
08:31:13|49413.89
08:31:14|49413.89
08:31:15|49413.89
08:31:16|49413.89
08:31:17|49413.89
08:31:19|49413.89
08:31:19|49417.73
08:31:20|49417.73
08:31:21|49417.73
08:31:23|49417.73
08:31:23|49417.73
08:31:24|49417.73
08:31:27|49417.73
08:31:28|49417.73
08:31:28|49417.73
08:31:30|49417.73
08:31:31|49417.73
08:31:32|49417.73
08:31:32|49428.76
08:31:33|49428.76
08:31:34|49428.76
08:31:36|49428.76
08:31:38|49428.76
08:31:38|49428.76
08:31:39|49428.76
08:31:41|49428.76
08:31:42|49428.76
08:31:43|49428.76
08:31:44|49428.76
08:31:45|49428.76
08:31:46|49425.84
08:31:47|49449.21
08:31:48|49449.21
08:31:49|49462.61
08:31:50|49462.61
08:31:51|49462.61
08:31:52|49462.61
08:31:53|49462.61
08:31:54|49462.61
08:31:55|49462.61
08:31:56|49431.66
08:31:57|49431.66
08:31:58|49431.66
08:31:59|49431.66
08:32:00|49431.66
08:32:01|49431.66
08:32:02|49431.66
08:32:03|49431.66
08:32:04|49431.66
08:32:05|49431.66
08:32:06|49438.07
08:32:07|49438.07
08:32:08|49438.07
08:32:09|49450.46
08:32:10|49442.87
08:32:11|49442.87
08:32:12|49442.87
08:32:13|49442.87
08:32:14|49442.87
08:32:15|49442.87
08:32:16|49442.87
08:32:17|49442.87
08:32:18|49442.87
08:32:19|49442.87
08:32:20|49442.87
08:32:21|49442.87
08:32:22|49442.87
08:32:23|49442.87
08:32:24|49459.68
08:32:25|49459.68
08:32:27|49459.68
08:32:29|49463.28
08:32:29|49463.28
08:32:30|49463.28
08:32:33|49463.28
08:32:33|49463.28
08:32:34|49463.28
08:32:35|49463.28
08:32:36|49463.28
08:32:37|49463.28
08:32:38|49479.23
08:32:39|49474.08
08:32:41|49469.01
08:32:42|49469.01
08:32:43|49469.01
08:32:44|49469.01
08:32:45|49479.91
08:32:47|49479.91
08:32:48|49479.91
08:32:48|49479.2
08:32:49|49479.2
08:32:50|49479.2
08:32:51|49493.67
08:32:53|49493.67
08:32:53|49493.67
08:32:54|49493.67
08:32:56|49493.67
08:32:57|49493.67
08:32:58|49493.67
08:32:58|49477.45
08:33:00|49483.54
08:33:01|49483.54
08:33:01|49483.54
08:33:03|49483.54
08:33:04|49483.54
08:33:04|49483.54
08:33:07|49483.54
08:33:07|49483.54
08:33:08|49483.54
08:33:09|49483.54
08:33:10|49430.58
08:33:12|49430.58
08:33:12|49430.58
08:33:14|49430.58
08:33:15|49430.58
08:33:16|49430.58
08:33:16|49430.58
08:33:18|49429.13
08:33:18|49429.13
08:33:20|49429.13
08:33:21|49429.13
08:33:22|49429.13
08:33:23|49429.13
08:33:24|49429.13
08:33:25|49429.13
08:33:26|49429.13
08:33:28|49429.13
08:33:29|49429.13
08:33:30|49429.13
08:33:31|49429.13
08:33:32|49429.13
08:33:34|49458.63
08:33:36|49456.16
08:33:36|49430.58
08:33:37|49430.58
08:33:38|49430.58
08:33:39|49430.58
08:33:40|49430.58
08:33:42|49430.58
08:33:42|49430.58
08:33:44|49430.58
08:33:45|49430.58
08:33:46|49430.58
08:33:47|49430.58
08:33:48|49430.58
08:33:49|49430.58
08:33:50|49430.58
08:33:51|49430.58
08:33:52|49430.58
08:33:54|49430.58
08:33:55|49430.58
08:33:55|49430.58
08:33:56|49430.58
08:33:58|49430.58
08:33:58|49430.58
08:33:59|49430.58
08:34:00|49430.58
08:34:02|49430.58
08:34:02|49424.01
08:34:04|49424.01
08:34:05|49448.63
08:34:06|49448.63
08:34:07|49448.63
08:34:08|49448.63
08:34:09|49448.63
08:34:10|49448.63
08:34:11|49448.63
08:34:11|49448.63
08:34:12|49448.63
08:34:14|49448.63
08:34:16|49448.63
08:34:17|49448.63
08:34:17|49456.63
08:34:20|49456.63
08:34:20|49446.4
08:34:21|49446.4
08:34:22|49446.4
08:34:23|49446.4
08:34:24|49446.4
08:34:25|49446.4
08:34:26|49446.4
08:34:28|49446.4
08:34:29|49446.4
08:34:31|49446.4
08:34:33|49446.4
08:34:33|49446.4
08:34:34|49446.4
08:34:35|49461.92
08:34:37|49461.92
08:34:37|49461.92
08:34:39|49461.92
08:34:41|49461.92
08:34:42|49447.16
08:34:42|49447.16
08:34:43|49447.16
08:34:45|49447.16
08:34:45|49460.97
08:34:47|49460.97
08:34:48|49460.97
08:34:49|49460.97
08:34:50|49460.97
08:34:51|49460.97
08:34:52|49460.97
08:34:52|49460.97
08:34:54|49460.97
08:34:54|49470.11
08:34:56|49470.11
08:34:57|49470.11
08:34:57|49470.11
08:34:59|49470.11
08:35:01|49470.11
08:35:01|49470.11
08:35:02|49470.11
08:35:04|49470.11
08:35:04|49470.11
08:35:05|49470.11
08:35:07|49470.11
08:35:07|49466.78
08:35:09|49466.78
08:35:09|49466.78
08:35:11|49466.78
08:35:11|49466.78
08:35:12|49466.78
08:35:14|49466.78
08:35:14|49466.78
08:35:16|49466.78
08:35:17|49466.78
08:35:17|49466.78
08:35:19|49466.78
08:35:20|49466.78
08:35:21|49466.78
08:35:22|49466.78
08:35:23|49466.78
08:35:23|49466.78
08:35:24|49466.78
08:35:26|49468.4
08:35:26|49474.88
08:35:27|49474.88
08:35:29|49474.88
08:35:30|49474.88
08:35:32|49475.08
08:35:33|49475.08
08:35:35|49481.61
08:35:36|49481.61
08:35:36|49481.61
08:35:38|49481.61
08:35:39|49481.61
08:35:40|49481.61
08:35:41|49481.61
08:35:42|49481.61
08:35:43|49481.61
08:35:44|49481.61
08:35:45|49474.15
08:35:46|49487.76
08:35:48|49487.76
08:35:48|49478.69
08:35:50|49478.69
08:35:51|49478.69
08:35:51|49478.69
08:35:53|49478.69
08:35:54|49478.69
08:35:55|49478.69
08:35:56|49478.69
08:35:56|49478.69
08:35:57|49478.69
08:35:58|49478.69
08:36:00|49478.69
08:36:00|49478.69
08:36:02|49478.69
08:36:03|49478.69
08:36:04|49478.69
08:36:05|49499.99
08:36:06|49495.42
08:36:06|49495.42
08:36:08|49495.42
08:36:09|49495.42
08:36:10|49495.42
08:36:11|49495.42
08:36:12|49495.42
08:36:13|49495.42
08:36:13|49495.42
08:36:15|49495.42
08:36:16|49495.42
08:36:16|49480.61
08:36:18|49480.61
08:36:19|49480.61
08:36:20|49480.61
08:36:21|49489.21
08:36:22|49486.75
08:36:23|49486.75
08:36:24|49486.75
08:36:25|49486.75
08:36:26|49486.75
08:36:27|49486.75
08:36:28|49486.75
08:36:29|49484.28
08:36:30|49492.95
08:36:31|49492.95
08:36:33|49492.95
08:36:34|49495.29
08:36:36|49495.29
08:36:37|49495.29
08:36:38|49495.29
08:36:40|49495.29
08:36:41|49474.61
08:36:42|49474.61
08:36:44|49474.61
08:36:44|49474.61
08:36:46|49474.61
08:36:46|49474.61
08:36:47|49474.61
08:36:49|49474.61
08:36:49|49474.61
08:36:51|49476.1
08:36:51|49476.1
08:36:53|49476.1
08:36:53|49476.1
08:36:55|49476.1
08:36:56|49461.3
08:36:56|49476.28
08:36:58|49476.28
08:36:59|49476.28
08:37:00|49476.28
08:37:01|49476.28
08:37:02|49476.28
08:37:03|49476.28
08:37:04|49476.28
08:37:05|49467.89
08:37:06|49467.89
08:37:07|49467.56
08:37:08|49473.06
08:37:09|49487.44
08:37:11|49504.1
08:37:12|49504.1
08:37:13|49504.1
08:37:14|49491.03
08:37:15|49491.03
08:37:16|49491.03
08:37:17|49491.03
08:37:18|49498.47
08:37:18|49500.95
08:37:19|49515.52
08:37:20|49515.52
08:37:23|49518.57
08:37:23|49518.57
08:37:25|49520.71
08:37:26|49538.93
08:37:27|49538.93
08:37:28|49525.67
08:37:29|49525.67
08:37:30|49518.57
08:37:32|49518.57
08:37:33|49501.02
08:37:34|49491.95
08:37:35|49491.95
08:37:36|49491.95
08:37:37|49504.23
08:37:38|49504.23
08:37:39|49504.23
08:37:40|49504.23
08:37:41|49504.23
08:37:42|49513.84
08:37:43|49513.84
08:37:44|49513.84
08:37:45|49513.84
08:37:46|49513.84
08:37:47|49513.84
08:37:48|49513.84
08:37:49|49513.84
08:37:50|49513.84
08:37:51|49504.58
08:37:52|49504.58
08:37:53|49504.58
08:37:54|49504.58
08:37:55|49504.58
08:37:56|49516.07
08:37:57|49539.21
08:37:58|49539.21
08:37:59|49503.64
08:38:00|49503.64
08:38:01|49503.64
08:38:02|49503.64
08:38:03|49503.64
08:38:04|49503.64
08:38:05|49503.64
08:38:06|49528.31
08:38:07|49528.31
08:38:09|49528.31
08:38:10|49528.31
08:38:11|49492.02
08:38:12|49492.02
08:38:12|49494.5
08:38:13|49494.5
08:38:15|49494.5
08:38:16|49494.5
08:38:17|49491.87
08:38:18|49491.87
08:38:19|49491.87
08:38:20|49494.35
08:38:20|49494.35
08:38:22|49497.02
08:38:22|49499.5
08:38:23|49499.5
08:38:24|49499.51
08:38:26|49499.51
08:38:27|49501.99
08:38:27|49518.23
08:38:28|49518.23
08:38:30|49518.23
08:38:30|49518.23
08:38:32|49518.23
08:38:34|49516.23
08:38:35|49516.23
08:38:37|49516.23
08:38:38|49521.29
08:38:39|49521.29
08:38:40|49523.4
08:38:41|49523.4
08:38:42|49523.4
08:38:43|49523.4
08:38:44|49523.4
08:38:45|49530.63
08:38:46|49530.63
08:38:47|49534.49
08:38:49|49533.26
08:38:50|49533.26
08:38:51|49533.26
08:38:51|49547.78
08:38:53|49558.22
08:38:54|49558.22
08:38:54|49558.22
08:38:56|49558.22
08:38:56|49558.22
08:38:58|49558.22
08:38:58|49558.22
08:38:59|49558.22
08:39:02|49541.71
08:39:02|49541.71
08:39:04|49538.8
08:39:04|49538.8
08:39:05|49534.6
08:39:06|49534.6
08:39:07|49534.6
08:39:08|49540.56
08:39:09|49540.56
08:39:11|49540.56
08:39:12|49540.56
08:39:13|49540.56
08:39:13|49541.31
08:39:15|49541.31
08:39:15|49541.31
08:39:17|49541.31
08:39:19|49515.95
08:39:19|49515.95
08:39:20|49515.95
08:39:21|49503.2
08:39:23|49503.2
08:39:24|49503.2
08:39:24|49501.78
08:39:25|49501.78
08:39:26|49501.78
08:39:27|49501.78
08:39:28|49506.71
08:39:29|49506.71
08:39:31|49506.71
08:39:31|49506.71
08:39:32|49515.97
08:39:34|49515.97
08:39:35|49515.97
08:39:37|49485.71
08:39:39|49485.71
08:39:41|49485.71
08:39:42|49476.79
08:39:44|49476.79
08:39:44|49476.79
08:39:46|49476.79
08:39:46|49476.79
08:39:47|49476.79
08:39:48|49478.9
08:39:50|49478.9
08:39:50|49478.9
08:39:52|49478.9
08:39:52|49476.42
08:39:53|49476.42
08:39:54|49478.91
08:39:55|49478.91
08:39:56|49478.94
08:39:58|49478.94
08:39:58|49478.94
08:40:00|49478.94
08:40:01|49478.94
08:40:02|49478.94
08:40:02|49478.94
08:40:05|49478.94
08:40:05|49478.94
08:40:06|49478.94
08:40:07|49478.94
08:40:08|49469.65
08:40:10|49469.1
08:40:12|49469.1
08:40:12|49469.1
08:40:14|49469.1
08:40:15|49469.1
08:40:16|49469.1
08:40:17|49461.93
08:40:17|49461.93
08:40:19|49465.32
08:40:20|49465.32
08:40:21|49465.32
08:40:23|49465.32
08:40:24|49475.74
08:40:24|49475.74
08:40:26|49475.74
08:40:26|49475.74
08:40:28|49475.74
08:40:28|49475.74
08:40:29|49475.74
08:40:30|49475.74
08:40:32|49475.74
08:40:33|49480.83
08:40:33|49481.28
08:40:36|49481.28
08:40:36|49481.28
08:40:38|49481.28
08:40:39|49481.28
08:40:40|49481.28
08:40:41|49481.28
08:40:43|49482.73
08:40:44|49476.76
08:40:44|49476.76
08:40:45|49476.76
08:40:47|49476.76
08:40:48|49476.76
08:40:49|49476.76
08:40:50|49476.76
08:40:51|49476.76
08:40:52|49476.76
08:40:53|49476.76
08:40:54|49476.76
08:40:56|49507.53
08:40:56|49511.78
08:40:58|49511.78
08:40:59|49523.26
08:40:59|49523.26
08:41:00|49522.85
08:41:02|49522.85
08:41:03|49522.85
08:41:05|49522.85
08:41:06|49522.85
08:41:07|49522.85
08:41:08|49522.85
08:41:10|49510.09
08:41:11|49510.09
08:41:12|49510.09
08:41:13|49510.09
08:41:14|49510.09
08:41:15|49510.09
08:41:16|49510.09
08:41:17|49514.64
08:41:18|49514.64
08:41:19|49513.88
08:41:20|49525.83
08:41:21|49516.68
08:41:22|49516.68
08:41:23|49521.66
08:41:24|49521.66
08:41:25|49521.66
08:41:26|49521.66
08:41:27|49521.66
08:41:28|49521.66
08:41:29|49521.66
08:41:30|49521.66
08:41:32|49535.28
08:41:33|49535.66
08:41:34|49535.66
08:41:35|49535.66
08:41:37|49548.38
08:41:38|49548.38
08:41:38|49548.09
08:41:41|49548.09
08:41:41|49548.09
08:41:43|49548.09
08:41:44|49548.09
08:41:46|49548.09
08:41:46|49548.09
08:41:48|49548.09
08:41:48|49548.09
08:41:50|49548.09
08:41:50|49548.09
08:41:52|49548.09
08:41:52|49548.09
08:41:53|49548.09
08:41:56|49548.09
08:41:56|49535.66
08:41:57|49535.66
08:41:59|49535.66
08:41:59|49535.66
08:42:01|49535.66
08:42:02|49535.66
08:42:02|49535.66
08:42:03|49535.66
08:42:05|49544.76
08:42:05|49552.61
08:42:07|49552.61
08:42:08|49552.61
08:42:09|49552.61
08:42:09|49550.04
08:42:11|49554.74
08:42:12|49554.74
08:42:13|49554.74
08:42:14|49554.74
08:42:15|49554.74
08:42:17|49554.74
08:42:17|49554.74
08:42:18|49556.01
08:42:19|49556.01
08:42:20|49556.01
08:42:21|49556.01
08:42:22|49556.01
08:42:23|49556.01
08:42:24|49556.01
08:42:25|49556.01
08:42:26|49556.01
08:42:27|49556.86
08:42:28|49561.01
08:42:29|49560.43
08:42:30|49560.43
08:42:31|49565.29
08:42:33|49565.31
08:42:34|49565.31
08:42:35|49565.31
08:42:36|49565.31
08:42:38|49565.31
08:42:39|49565.31
08:42:41|49565.31
08:42:42|49565.31
08:42:43|49561.77
08:42:44|49561.77
08:42:45|49561.77
08:42:46|49561.77
08:42:47|49561.77
08:42:48|49561.77
08:42:49|49561.77
08:42:50|49561.77
08:42:51|49561.69
08:42:52|49562.78
08:42:53|49560.59
08:42:54|49560.59
08:42:55|49559.35
08:42:56|49561.12
08:42:57|49561.12
08:42:58|49561.12
08:42:59|49561.12
08:43:00|49568.67
08:43:01|49568.67
08:43:02|49568.67
08:43:03|49568.67
08:43:05|49574.61
08:43:05|49574.62
08:43:08|49574.62
08:43:08|49581.12
08:43:09|49581.12
08:43:10|49572.44
08:43:12|49573.72
08:43:13|49573.72
08:43:13|49573.72
08:43:15|49573.72
08:43:17|49573.72
08:43:17|49588.23
08:43:19|49588.23
08:43:20|49588.23
08:43:22|49585.9
08:43:24|49585.54
08:43:25|49585.54
08:43:26|49587.78
08:43:26|49585.55
08:43:27|49585.55
08:43:29|49569.74
08:43:29|49569.74
08:43:31|49556.02
08:43:32|49556.02
08:43:32|49547.6
08:43:34|49547.6
08:43:35|49546.38
08:43:36|49548.21
08:43:36|49548.43
08:43:39|49535.68
08:43:40|49539.29
08:43:42|49539.29
08:43:44|49532.74
08:43:45|49532.74
08:43:46|49532.74
08:43:47|49532.74
08:43:47|49532.74
08:43:49|49532.74
08:43:49|49532.74
08:43:50|49536.39
08:43:52|49536.39
08:43:53|49536.39
08:43:53|49514.64
08:43:54|49512.77
08:43:55|49512.77
08:43:57|49512.77
08:43:57|49512.77
08:43:59|49512.77
08:44:00|49512.77
08:44:01|49513.76
08:44:01|49530.18
08:44:02|49522.09
08:44:04|49522.1
08:44:05|49522.1
08:44:05|49522.1
08:44:07|49533.11
08:44:08|49533.11
08:44:08|49532.89
08:44:09|49532.89
08:44:11|49532.89
08:44:12|49532.89
08:44:14|49532.89
08:44:15|49532.89
08:44:16|49532.89
08:44:17|49532.89
08:44:18|49532.89
08:44:19|49532.89
08:44:20|49532.89
08:44:21|49532.89
08:44:22|49532.89
08:44:23|49532.89
08:44:24|49532.89
08:44:25|49532.89
08:44:26|49532.89
08:44:27|49532.89
08:44:29|49512.42
08:44:29|49512.42
08:44:31|49512.42
08:44:32|49512.42
08:44:32|49512.42
08:44:33|49512.42
08:44:35|49512.42
08:44:36|49521.01
08:44:37|49521.01
08:44:39|49523.12
08:44:40|49523.12
08:44:41|49523.12
08:44:42|49523.12
08:44:43|49523.12
08:44:44|49523.12
08:44:46|49526.68
08:44:47|49526.68
08:44:48|49526.68
08:44:50|49529.54
08:44:51|49529.54
08:44:52|49529.54
08:44:53|49529.54
08:44:54|49529.54
08:44:55|49529.54
08:44:55|49529.54
08:44:56|49547.82
08:44:58|49547.81
08:44:58|49547.81
08:44:59|49541.54
08:45:00|49541.54
08:45:01|49541.54
08:45:02|49532.75
08:45:03|49532.75
08:45:04|49532.75
08:45:05|49532.75
08:45:06|49532.75
08:45:08|49532.75
08:45:10|49532.75
08:45:11|49515.24
08:45:13|49542.38
08:45:14|49542.38
08:45:14|49542.38
08:45:15|49542.38
08:45:16|49542.38
08:45:18|49542.38
08:45:18|49503.55
08:45:19|49503.55
08:45:20|49512.35
08:45:21|49512.35
08:45:23|49512.35
08:45:24|49512.36
08:45:25|49512.36
08:45:26|49517.31
08:45:26|49517.31
08:45:27|49517.31
08:45:28|49509.44
08:45:31|49509.44
08:45:31|49509.44
08:45:32|49509.44
08:45:33|49509.44
08:45:34|49509.44
08:45:35|49509.44
08:45:36|49509.44
08:45:37|49509.44
08:45:39|49538.07
08:45:40|49538.07
08:45:42|49535.16
08:45:43|49535.16
08:45:45|49535.16
08:45:46|49535.16
08:45:48|49535.16
08:45:48|49533.29
08:45:49|49531.3
08:45:51|49531.3
08:45:52|49532.96
08:45:53|49532.98
08:45:53|49534.21
08:45:54|49534.07
08:45:55|49534.69
08:45:57|49534.69
08:45:57|49555.97
08:45:58|49552.42
08:45:59|49552.42
08:46:00|49552.42
08:46:01|49551.99
08:46:03|49563.14
08:46:03|49568.56
08:46:04|49564.24
08:46:05|49563.15
08:46:07|49563.15
08:46:08|49563.15
08:46:08|49591.78
08:46:09|49585.43
08:46:10|49581.44
08:46:11|49581.44
08:46:12|49581.44
08:46:14|49575.75
08:46:16|49586.47
08:46:16|49584.68
08:46:18|49584.68
08:46:18|49584.68
08:46:19|49584.68
08:46:20|49606.09
08:46:22|49606.09
08:46:22|49606.09
08:46:23|49584.45
08:46:24|49584.45
08:46:25|49584.45
08:46:27|49584.45
08:46:28|49584.45
08:46:30|49590.59
08:46:30|49590.59
08:46:32|49591.38
08:46:33|49603.57
08:46:35|49604.26
08:46:36|49606.42
08:46:36|49606.4
08:46:38|49640.7
08:46:38|49637.94
08:46:39|49637.58
08:46:41|49640.22
08:46:42|49640.22
08:46:44|49650.
08:46:45|49633.21
08:46:47|49633.21
08:46:48|49633.21
08:46:48|49617.58
08:46:49|49617.58
08:46:50|49617.58
08:46:51|49617.58
08:46:52|49617.58
08:46:53|49606.7
08:46:54|49607.38
08:46:56|49606.78
08:46:56|49606.78
08:46:57|49606.78
08:46:58|49606.78
08:46:59|49604.94
08:47:00|49604.94
08:47:02|49604.94
08:47:02|49604.94
08:47:03|49604.94
08:47:05|49613.04
08:47:06|49613.04
08:47:07|49613.04
08:47:08|49613.04
08:47:10|49613.04
08:47:11|49599.71
08:47:12|49603.83
08:47:13|49603.83
08:47:15|49603.83
08:47:15|49603.83
08:47:17|49603.83
08:47:17|49603.83
08:47:19|49603.83
08:47:19|49603.83
08:47:21|49604.71
08:47:22|49604.71
08:47:23|49604.71
08:47:24|49604.71
08:47:25|49604.71
08:47:25|49606.35
08:47:27|49606.36
08:47:27|49606.35
08:47:30|49607.33
08:47:30|49607.33
08:47:31|49607.33
08:47:32|49607.33
08:47:33|49607.33
08:47:34|49612.15
08:47:35|49612.15
08:47:36|49611.8
08:47:37|49611.81
08:47:38|49611.81
08:47:39|49617.54
08:47:40|49617.54
08:47:42|49617.54
08:47:44|49617.54
08:47:44|49617.54
08:47:45|49617.54
08:47:46|49607.2
08:47:48|49609.2
08:47:50|49609.2
08:47:51|49609.21
08:47:52|49609.21
08:47:53|49611.73
08:47:53|49611.73
08:47:55|49611.73
08:47:55|49611.73
08:47:57|49611.73
08:47:57|49611.73
08:47:59|49611.73
08:48:00|49611.73
08:48:01|49611.73
08:48:01|49611.73
08:48:03|49611.73
08:48:04|49611.73
08:48:04|49611.73
08:48:05|49605.31
08:48:07|49605.11
08:48:08|49605.11
08:48:09|49605.11
08:48:10|49605.11
08:48:10|49582.35
08:48:13|49582.35
08:48:13|49603.57
08:48:15|49603.57
08:48:16|49605.96
08:48:17|49605.96
08:48:18|49605.96
08:48:19|49605.96
08:48:20|49610.57
08:48:21|49610.57
08:48:22|49610.57
08:48:23|49610.57
08:48:24|49610.57
08:48:25|49610.57
08:48:26|49610.57
08:48:27|49612.74
08:48:28|49612.74
08:48:29|49612.74
08:48:30|49612.74
08:48:31|49612.74
08:48:32|49612.74
08:48:33|49612.74
08:48:34|49612.74
08:48:35|49612.74
08:48:36|49612.74
08:48:37|49612.74
08:48:38|49612.74
08:48:39|49612.74
08:48:41|49612.74
08:48:41|49612.74
08:48:42|49612.74
08:48:43|49612.74
08:48:45|49612.74
08:48:46|49612.74
08:48:48|49612.74
08:48:48|49612.74
08:48:49|49612.74
08:48:52|49602.24
08:48:52|49602.24
08:48:53|49602.24
08:48:54|49602.24
08:48:55|49602.24
08:48:56|49602.24
08:48:57|49602.24
08:48:58|49602.24
08:48:59|49602.24
08:49:00|49602.24
08:49:01|49602.24
08:49:02|49615.65
08:49:03|49615.65
08:49:04|49615.65
08:49:05|49615.65
08:49:06|49615.65
08:49:07|49615.65
08:49:08|49615.65
08:49:10|49615.65
08:49:11|49615.65
08:49:12|49615.65
08:49:13|49615.65
08:49:14|49615.65
08:49:15|49615.65
08:49:17|49615.65
08:49:18|49618.96
08:49:19|49618.96
08:49:20|49618.96
08:49:21|49618.96
08:49:22|49634.
08:49:22|49634.
08:49:25|49634.
08:49:25|49634.
08:49:26|49614.09
08:49:28|49574.34
08:49:29|49589.32
08:49:30|49589.32
08:49:31|49589.32
08:49:32|49579.27
08:49:33|49579.27
08:49:34|49579.27
08:49:35|49579.27
08:49:36|49579.27
08:49:37|49579.27
08:49:39|49579.27
08:49:40|49579.27
08:49:41|49579.27
08:49:42|49579.27
08:49:43|49579.27
08:49:45|49546.44
08:49:47|49541.27
08:49:47|49541.27
08:49:48|49541.27
08:49:49|49541.27
08:49:50|49541.27
08:49:51|49562.49
08:49:52|49590.63
08:49:54|49580.74
08:49:55|49580.74
08:49:56|49572.74
08:49:57|49572.74
08:49:58|49572.74
08:49:59|49572.74
08:50:00|49572.74
08:50:01|49572.74
08:50:02|49593.47
08:50:03|49593.47
08:50:04|49593.47
08:50:05|49593.47
08:50:07|49593.47
08:50:09|49594.35
08:50:10|49603.54
08:50:11|49603.54
08:50:11|49601.25
08:50:13|49604.44
08:50:15|49604.44
08:50:15|49604.44
08:50:17|49604.44
08:50:17|49604.44
08:50:18|49604.44
08:50:19|49604.44
08:50:21|49604.44
08:50:21|49604.44
08:50:23|49604.44
08:50:23|49604.44
08:50:25|49604.44
08:50:26|49604.44
08:50:27|49604.44
08:50:28|49604.44
08:50:29|49604.44
08:50:29|49604.44
08:50:30|49604.44
08:50:31|49604.44
08:50:32|49604.44
08:50:33|49604.44
08:50:34|49604.44
08:50:36|49604.44
08:50:36|49591.72
08:50:37|49591.72
08:50:38|49591.72
08:50:40|49591.72
08:50:41|49594.52
08:50:42|49600.07
08:50:43|49602.97
08:50:44|49602.97
08:50:46|49602.97
08:50:48|49602.97
08:50:48|49587.31
08:50:51|49587.58
08:50:52|49587.58
08:50:53|49580.74
08:50:54|49580.74
08:50:56|49580.74
08:50:56|49580.74
08:50:58|49574.75
08:50:59|49577.23
08:50:59|49577.23
08:51:01|49577.23
08:51:01|49577.23
08:51:03|49577.23
08:51:04|49577.23
08:51:05|49577.23
08:51:07|49577.23
08:51:09|49577.23
08:51:09|49572.24
08:51:11|49572.24
08:51:12|49572.24
08:51:14|49570.92
08:51:15|49570.92
08:51:16|49570.92
08:51:16|49570.2
08:51:18|49570.2
08:51:19|49570.2
08:51:20|49570.2
08:51:21|49570.2
08:51:21|49570.2
08:51:23|49570.2
08:51:25|49570.2
08:51:25|49570.2
08:51:26|49570.2
08:51:27|49570.2
08:51:28|49560.61
08:51:29|49560.61
08:51:30|49563.09
08:51:31|49563.09
08:51:32|49554.64
08:51:34|49554.64
08:51:34|49554.64
08:51:35|49554.64
08:51:36|49554.64
08:51:37|49554.64
08:51:39|49554.64
08:51:40|49554.64
08:51:41|49554.64
08:51:42|49554.64
08:51:43|49554.64
08:51:44|49554.64
08:51:45|49554.64
08:51:47|49554.64
08:51:47|49554.64
08:51:50|49554.64
08:51:52|49566.57
08:51:52|49558.56
08:51:53|49558.56
08:51:55|49558.56
08:51:55|49558.56
08:51:57|49558.56
08:51:58|49566.81
08:51:59|49566.81
08:52:00|49566.81
08:52:02|49566.81
08:52:03|49559.82
08:52:04|49566.17
08:52:06|49566.17
08:52:06|49523.73
08:52:07|49523.73
08:52:08|49523.73
08:52:09|49548.46
08:52:10|49548.46
08:52:12|49548.46
08:52:12|49548.46
08:52:14|49538.54
08:52:14|49533.51
08:52:16|49545.92
08:52:17|49545.92
08:52:18|49545.92
08:52:19|49545.92
08:52:20|49534.62
08:52:21|49534.62
08:52:22|49534.62
08:52:23|49545.92
08:52:24|49543.37
08:52:25|49543.37
08:52:26|49542.92
08:52:27|49542.92
08:52:28|49543.34
08:52:29|49543.34
08:52:31|49552.22
08:52:31|49557.28
08:52:32|49557.28
08:52:34|49557.28
08:52:35|49557.28
08:52:35|49557.28
08:52:37|49565.64
08:52:37|49565.65
08:52:38|49565.64
08:52:39|49565.64
08:52:40|49565.64
08:52:41|49565.64
08:52:42|49565.64
08:52:44|49565.64
08:52:44|49565.64
08:52:45|49565.64
08:52:46|49565.64
08:52:48|49565.64
08:52:50|49570.74
08:52:51|49570.32
08:52:51|49570.32
08:52:52|49582.45
08:52:53|49582.45
08:52:54|49582.45
08:52:55|49582.45
08:52:56|49584.3
08:52:57|49584.31
08:52:58|49584.31
08:52:59|49584.31
08:53:00|49585.74
08:53:01|49585.74
08:53:02|49585.74
08:53:03|49585.74
08:53:04|49585.74
08:53:05|49585.74
08:53:06|49585.74
08:53:08|49585.74
08:53:09|49577.96
08:53:11|49577.96
08:53:12|49576.07
08:53:13|49576.11
08:53:14|49576.11
08:53:15|49569.83
08:53:16|49569.83
08:53:17|49569.83
08:53:19|49559.8
08:53:20|49560.34
08:53:21|49560.35
08:53:22|49560.35
08:53:23|49558.14
08:53:24|49565.78
08:53:26|49567.06
08:53:27|49567.07
08:53:28|49565.79
08:53:29|49565.79
08:53:30|49566.3
08:53:31|49566.95
08:53:32|49566.95
08:53:33|49566.95
08:53:34|49566.95
08:53:35|49566.96
08:53:36|49566.96
08:53:37|49568.49
08:53:38|49573.77
08:53:39|49573.77
08:53:40|49578.51
08:53:41|49580.99
08:53:42|49580.99
08:53:43|49580.99
08:53:44|49581.95
08:53:45|49581.95
08:53:46|49581.95
08:53:47|49586.42
08:53:48|49586.33
08:53:49|49587.81
08:53:51|49588.71
08:53:53|49583.28
08:53:55|49582.52
08:53:56|49584.64
08:53:57|49584.64
08:53:58|49584.64
08:53:58|49584.64
08:54:00|49580.76
08:54:01|49579.42
08:54:03|49579.42
08:54:04|49578.79
08:54:05|49578.8
08:54:06|49578.8
08:54:08|49578.8
08:54:09|49578.8
08:54:10|49579.65
08:54:11|49577.38
08:54:13|49577.38
08:54:14|49577.38
08:54:15|49577.8
08:54:15|49577.8
08:54:17|49577.8
08:54:19|49577.8
08:54:20|49577.8
08:54:22|49577.8
08:54:23|49577.8
08:54:24|49577.8
08:54:25|49577.8
08:54:27|49576.46
08:54:28|49576.46
08:54:28|49576.46
08:54:30|49576.46
08:54:30|49576.46
08:54:32|49576.46
08:54:32|49576.46
08:54:34|49576.46
08:54:35|49585.21
08:54:36|49585.21
08:54:37|49585.21
08:54:38|49585.21
08:54:39|49585.21
08:54:41|49585.21
08:54:42|49576.
08:54:43|49576.
08:54:44|49576.
08:54:45|49576.
08:54:46|49576.
08:54:47|49576.
08:54:48|49576.
08:54:50|49576.
08:54:50|49576.
08:54:52|49576.
08:54:52|49576.
08:54:54|49538.46
08:54:55|49538.47
08:54:55|49538.47
08:54:56|49538.47
08:54:57|49538.47
08:54:59|49538.47
08:54:59|49540.78
08:55:00|49540.78
08:55:02|49544.87
08:55:04|49544.87
08:55:04|49536.01
08:55:05|49536.01
08:55:06|49547.09
08:55:08|49547.09
08:55:08|49547.09
08:55:09|49547.09
08:55:10|49547.71
08:55:11|49547.72
08:55:12|49555.95
08:55:13|49555.95
08:55:14|49555.95
08:55:16|49555.95
08:55:16|49555.95
08:55:17|49539.68
08:55:18|49539.68
08:55:19|49539.68
08:55:20|49539.68
08:55:22|49539.68
08:55:22|49539.68
08:55:23|49539.68
08:55:25|49568.01
08:55:26|49568.01
08:55:26|49568.01
08:55:28|49568.01
08:55:29|49568.01
08:55:29|49555.15
08:55:30|49555.15
08:55:32|49555.15
08:55:32|49555.15
08:55:34|49555.15
08:55:34|49555.15
08:55:36|49555.15
08:55:36|49555.15
08:55:38|49555.15
08:55:39|49555.15
08:55:39|49555.15
08:55:40|49555.15
08:55:41|49555.15
08:55:43|49555.15
08:55:44|49555.15
08:55:45|49555.15
08:55:45|49555.15
08:55:47|49567.19
08:55:48|49564.23
08:55:48|49564.23
08:55:51|49564.23
08:55:51|49564.23
08:55:52|49567.19
08:55:54|49567.19
08:55:54|49567.19
08:55:55|49567.19
08:55:57|49567.19
08:55:59|49567.19
08:56:00|49561.35
08:56:01|49561.35
08:56:02|49561.35
08:56:03|49561.35
08:56:04|49564.7
08:56:05|49564.7
08:56:06|49569.4
08:56:08|49569.4
08:56:09|49569.4
08:56:10|49569.4
08:56:11|49569.4
08:56:11|49567.98
08:56:13|49567.98
08:56:14|49578.82
08:56:15|49578.82
08:56:16|49578.82
08:56:17|49567.98
08:56:18|49567.98
08:56:19|49567.12
08:56:20|49567.12
08:56:21|49567.12
08:56:22|49567.12
08:56:23|49567.12
08:56:24|49567.12
08:56:25|49572.35
08:56:26|49572.34
08:56:27|49572.34
08:56:28|49572.34
08:56:29|49572.34
08:56:30|49572.34
08:56:31|49579.42
08:56:32|49579.42
08:56:33|49579.42
08:56:34|49579.42
08:56:35|49579.42
08:56:37|49572.11
08:56:38|49572.1
08:56:39|49572.1
08:56:40|49572.1
08:56:41|49572.1
08:56:42|49572.11
08:56:43|49572.11
08:56:44|49572.11
08:56:45|49577.37
08:56:46|49577.36
08:56:47|49577.36
08:56:48|49577.36
08:56:49|49584.95
08:56:50|49580.42
08:56:51|49580.42
08:56:52|49580.42
08:56:54|49582.9
08:56:54|49582.9
08:56:57|49582.9
08:56:57|49582.9
08:56:59|49582.9
08:57:00|49582.9
08:57:01|49582.9
08:57:02|49588.26
08:57:03|49588.26
08:57:04|49588.26
08:57:05|49588.26
08:57:06|49588.26
08:57:07|49588.26
08:57:08|49599.11
08:57:09|49599.11
08:57:10|49599.11
08:57:11|49599.11
08:57:12|49588.26
08:57:14|49588.26
08:57:14|49588.26
08:57:15|49588.26
08:57:17|49588.27
08:57:17|49588.26
08:57:20|49588.26
08:57:21|49588.27
08:57:22|49588.26
08:57:23|49588.27
08:57:24|49588.26
08:57:26|49590.75
08:57:26|49572.
08:57:28|49572.
08:57:28|49572.
08:57:29|49572.
08:57:30|49572.
08:57:31|49572.
08:57:32|49572.
08:57:33|49575.8
08:57:34|49575.8
08:57:35|49575.8
08:57:36|49575.8
08:57:37|49575.8
08:57:39|49575.8
08:57:40|49575.8
08:57:41|49575.8
08:57:42|49575.8
08:57:43|49575.8
08:57:44|49575.8
08:57:45|49575.8
08:57:46|49575.8
08:57:47|49575.8
08:57:48|49575.8
08:57:49|49575.8
08:57:50|49575.8
08:57:51|49575.8
08:57:53|49575.8
08:57:54|49575.8
08:57:55|49575.8
08:57:57|49548.07
08:57:57|49548.07
08:57:58|49548.07
08:57:59|49548.07
08:58:01|49548.07
08:58:02|49548.07
08:58:03|49550.84
08:58:04|49550.84
08:58:05|49550.84
08:58:07|49550.55
08:58:09|49550.55
08:58:09|49567.12
08:58:11|49567.12
08:58:12|49567.12
08:58:13|49567.12
08:58:15|49567.12
08:58:16|49564.95
08:58:17|49564.95
08:58:18|49564.95
08:58:19|49564.95
08:58:20|49564.95
08:58:21|49564.95
08:58:22|49564.95
08:58:23|49564.95
08:58:24|49564.95
08:58:25|49564.95
08:58:26|49564.95
08:58:27|49564.95
08:58:28|49564.95
08:58:29|49564.95
08:58:30|49564.95
08:58:31|49564.95
08:58:32|49564.95
08:58:33|49564.95
08:58:34|49564.95
08:58:35|49564.95
08:58:36|49564.95
08:58:37|49556.62
08:58:38|49556.62
08:58:39|49556.62
08:58:40|49556.62
08:58:41|49556.62
08:58:42|49566.1
08:58:43|49566.57
08:58:44|49561.72
08:58:45|49561.72
08:58:46|49561.72
08:58:47|49561.72
08:58:48|49563.77
08:58:49|49563.77
08:58:51|49563.77
08:58:52|49563.77
08:58:53|49563.77
08:58:55|49563.77
08:58:56|49563.77
08:58:57|49563.77
08:58:59|49563.77
08:59:00|49563.77
08:59:01|49561.86
08:59:02|49561.86
08:59:03|49547.1
08:59:03|49545.96
08:59:06|49540.87
08:59:07|49540.87
08:59:08|49540.87
08:59:10|49540.87
08:59:12|49540.87
08:59:12|49540.87
08:59:13|49540.87
08:59:14|49554.18
08:59:15|49560.71
08:59:17|49560.71
08:59:19|49554.17
08:59:20|49554.17
08:59:21|49554.17
08:59:22|49554.17
08:59:24|49554.17
08:59:25|49554.17
08:59:27|49554.17
08:59:27|49554.17
08:59:28|49554.17
08:59:30|49554.17
08:59:30|49548.22
08:59:31|49548.22
08:59:33|49548.22
08:59:33|49548.22
08:59:34|49548.22
08:59:35|49547.4
08:59:36|49547.4
08:59:37|49547.4
08:59:39|49547.4
08:59:40|49547.4
08:59:41|49547.4
08:59:42|49547.4
08:59:43|49547.4
08:59:44|49547.4
08:59:45|49547.4
08:59:46|49547.4
08:59:47|49547.4
08:59:48|49547.4
08:59:49|49547.4
08:59:50|49547.4
08:59:51|49547.4
08:59:52|49547.4
08:59:53|49547.4
08:59:55|49547.4
08:59:56|49547.4
08:59:57|49547.4
08:59:58|49549.4
08:59:59|49549.4
09:00:00|49549.4
09:00:02|49544.61
09:00:03|49544.61
09:00:04|49534.65
09:00:06|49534.65
09:00:08|49536.5
09:00:09|49536.5
09:00:09|49536.5
09:00:10|49536.5
09:00:12|49536.5
09:00:13|49536.5
09:00:14|49536.5
09:00:15|49516.6
09:00:16|49533.58
09:00:17|49533.58
09:00:18|49546.63
09:00:19|49546.08
09:00:20|49544.61
09:00:21|49544.61
09:00:22|49544.61
09:00:23|49544.61
09:00:25|49544.61
09:00:26|49544.61
09:00:27|49544.61
09:00:29|49544.61
09:00:29|49544.61
09:00:32|49544.61
09:00:32|49544.61
09:00:33|49544.61
09:00:34|49544.61
09:00:35|49544.61
09:00:36|49544.61
09:00:37|49544.61
09:00:38|49544.61
09:00:39|49544.61
09:00:40|49547.26
09:00:41|49547.26
09:00:43|49547.26
09:00:43|49547.26
09:00:45|49547.26
09:00:45|49547.26
09:00:46|49547.26
09:00:47|49547.26
09:00:48|49547.26
09:00:49|49547.26
09:00:50|49547.26
09:00:51|49547.26
09:00:52|49547.26
09:00:53|49547.26
09:00:54|49547.26
09:00:56|49547.26
09:00:57|49547.26
09:00:59|49526.77
09:01:00|49526.77
09:01:01|49526.77
09:01:01|49526.77
09:01:03|49526.77
09:01:04|49526.77
09:01:05|49526.77
09:01:06|49526.77
09:01:08|49541.57
09:01:09|49541.57
09:01:10|49541.57
09:01:11|49541.57
09:01:12|49541.57
09:01:13|49541.57
09:01:14|49541.57
09:01:15|49541.57
09:01:17|49541.57
09:01:18|49540.73
09:01:20|49540.73
09:01:21|49540.73
09:01:21|49540.73
09:01:22|49540.73
09:01:23|49540.73
09:01:24|49540.73
09:01:26|49540.73
09:01:27|49540.73
09:01:27|49540.73
09:01:29|49540.73
09:01:29|49540.73
09:01:31|49529.29
09:01:32|49529.29
09:01:34|49529.29
09:01:34|49529.29
09:01:35|49529.29
09:01:36|49529.29
09:01:38|49529.29
09:01:38|49529.29
09:01:39|49529.29
09:01:40|49529.29
09:01:41|49529.29
09:01:42|49529.29
09:01:43|49529.29
09:01:44|49521.49
09:01:45|49521.49
09:01:46|49521.49
09:01:47|49521.49
09:01:49|49521.49
09:01:50|49521.49
09:01:51|49521.49
09:01:52|49521.49
09:01:53|49521.49
09:01:54|49521.49
09:01:55|49521.49
09:01:57|49521.49
09:01:57|49521.49
09:01:58|49521.49
09:01:59|49521.49
09:02:02|49521.49
09:02:03|49521.34
09:02:04|49521.34
09:02:05|49515.88
09:02:06|49515.88
09:02:07|49515.88
09:02:08|49515.88
09:02:09|49515.88
09:02:10|49515.88
09:02:11|49515.88
09:02:12|49519.53
09:02:13|49525.9
09:02:14|49525.9
09:02:16|49525.9
09:02:17|49525.9
09:02:18|49525.9
09:02:19|49525.9
09:02:20|49525.2
09:02:21|49525.2
09:02:22|49525.2
09:02:23|49525.2
09:02:24|49531.09
09:02:25|49531.09
09:02:26|49529.86
09:02:27|49529.86
09:02:28|49529.86
09:02:30|49529.86
09:02:30|49529.86
09:02:32|49529.86
09:02:33|49529.86
09:02:34|49529.86
09:02:34|49529.86
09:02:35|49529.86
09:02:37|49529.86
09:02:37|49529.86
09:02:38|49529.86
09:02:40|49529.86
09:02:41|49529.86
09:02:42|49529.86
09:02:43|49529.86
09:02:43|49529.86
09:02:45|49529.86
09:02:45|49529.86
09:02:47|49529.86
09:02:48|49529.86
09:02:49|49529.86
09:02:50|49529.86
09:02:50|49529.86
09:02:52|49529.86
09:02:53|49529.86
09:02:53|49529.86
09:02:54|49529.86
09:02:55|49529.86
09:02:57|49529.86
09:02:59|49529.86
09:03:00|49529.86
09:03:01|49529.86
09:03:01|49529.86
09:03:04|49519.89
09:03:04|49519.89
09:03:06|49519.89
09:03:07|49519.89
09:03:07|49519.89
09:03:10|49519.89
09:03:11|49525.46
09:03:11|49515.21
09:03:12|49515.04
09:03:14|49515.48
09:03:15|49515.85
09:03:16|49515.74
09:03:17|49515.58
09:03:18|49514.67
09:03:19|49516.59
09:03:20|49515.38
09:03:21|49515.21
09:03:22|49515.18
09:03:23|49515.18
09:03:25|49515.12
09:03:26|49515.12
09:03:27|49515.12
09:03:28|49515.12
09:03:29|49515.09
09:03:30|49517.73
09:03:31|49515.09
09:03:32|49515.09
09:03:33|49515.09
09:03:34|49515.09
09:03:35|49515.09
09:03:36|49515.09
09:03:37|49515.09
09:03:38|49515.09
09:03:39|49515.09
09:03:40|49515.09
09:03:41|49515.09
09:03:42|49515.09
09:03:43|49515.09
09:03:44|49515.09
09:03:45|49515.09
09:03:46|49515.09
09:03:47|49515.09
09:03:48|49515.09
09:03:50|49515.09
09:03:50|49515.09
09:03:52|49515.09
09:03:53|49515.09
09:03:54|49515.09
09:03:54|49515.09
09:03:55|49526.52
09:03:57|49526.52
09:03:58|49526.52
09:03:59|49526.52
09:03:59|49526.52
09:04:02|49526.52
09:04:03|49526.52
09:04:05|49526.52
09:04:06|49526.52
09:04:07|49526.52
09:04:08|49526.52
09:04:10|49526.52
09:04:10|49526.52
09:04:11|49526.52
09:04:12|49526.52
09:04:13|49513.12
09:04:16|49513.12
09:04:16|49513.12
09:04:18|49498.47
09:04:19|49498.47
09:04:20|49498.47
09:04:21|49498.47
09:04:22|49498.47
09:04:23|49498.47
09:04:24|49498.47
09:04:25|49498.47
09:04:26|49498.47
09:04:27|49488.05
09:04:28|49490.36
09:04:29|49490.36
09:04:30|49490.36
09:04:31|49490.36
09:04:32|49490.36
09:04:33|49490.36
09:04:34|49489.68
09:04:35|49489.68
09:04:36|49489.68
09:04:37|49492.
09:04:38|49492.
09:04:39|49499.88
09:04:40|49499.88
09:04:41|49499.88
09:04:42|49499.88
09:04:43|49499.88
09:04:44|49499.88
09:04:45|49499.88
09:04:46|49499.88
09:04:47|49499.88
09:04:48|49499.88
09:04:49|49499.88
09:04:51|49499.88
09:04:52|49499.88
09:04:53|49499.88
09:04:53|49499.88
09:04:55|49499.88
09:04:55|49499.88
09:04:56|49499.88
09:04:58|49499.88
09:04:59|49499.88
09:05:01|49499.88
09:05:02|49499.09
09:05:04|49499.09
09:05:05|49499.09
09:05:07|49499.09
09:05:07|49496.07
09:05:10|49496.07
09:05:11|49496.07
09:05:11|49496.07
09:05:12|49496.07
09:05:14|49496.07
09:05:15|49496.07
09:05:15|49496.07
09:05:16|49496.07
09:05:18|49471.73
09:05:18|49471.73
09:05:19|49471.73
09:05:22|49471.73
09:05:22|49471.73
09:05:24|49471.73
09:05:25|49471.73
09:05:26|49471.73
09:05:27|49466.39
09:05:28|49473.82
09:05:30|49473.82
09:05:31|49473.82
09:05:33|49473.82
09:05:33|49473.82
09:05:34|49473.82
09:05:35|49473.82
09:05:36|49473.82
09:05:37|49473.82
09:05:38|49473.82
09:05:39|49473.82
09:05:40|49473.82
09:05:41|49473.82
09:05:43|49473.82
09:05:44|49473.82
09:05:45|49473.82
09:05:47|49473.82
09:05:48|49473.82
09:05:49|49473.82
09:05:50|49473.82
09:05:51|49473.82
09:05:52|49473.82
09:05:53|49473.82
09:05:54|49473.82
09:05:55|49473.82
09:05:56|49473.82
09:05:57|49473.82
09:05:58|49473.82
09:05:59|49473.82
09:06:00|49473.82
09:06:02|49473.82
09:06:03|49473.82
09:06:05|49473.82
09:06:06|49457.27
09:06:08|49457.27
09:06:09|49457.27
09:06:10|49457.27
09:06:12|49457.27
09:06:13|49457.27
09:06:14|49457.27
09:06:14|49457.27
09:06:16|49457.27
09:06:17|49458.44
09:06:18|49458.44
09:06:19|49463.4
09:06:21|49463.4
09:06:21|49463.4
09:06:23|49463.4
09:06:23|49463.4
09:06:25|49463.4
09:06:25|49463.4
09:06:27|49463.4
09:06:28|49463.4
09:06:29|49463.4
09:06:30|49463.4
09:06:30|49463.4
09:06:31|49463.4
09:06:32|49463.4
09:06:34|49463.4
09:06:34|49463.4
09:06:36|49463.4
09:06:37|49459.88
09:06:38|49459.88
09:06:39|49457.8
09:06:40|49457.8
09:06:40|49457.8
09:06:41|49457.8
09:06:43|49487.6
09:06:44|49487.6
09:06:45|49460.24
09:06:46|49465.28
09:06:47|49465.28
09:06:48|49465.28
09:06:49|49462.81
09:06:50|49462.81
09:06:51|49462.81
09:06:52|49462.81
09:06:53|49462.81
09:06:54|49462.81
09:06:55|49462.81
09:06:56|49462.81
09:06:58|49462.81
09:06:59|49462.81
09:07:00|49462.81
09:07:01|49400.
09:07:02|49411.05
09:07:04|49411.05
09:07:05|49397.55
09:07:07|49399.45
09:07:09|49396.98
09:07:10|49385.06
09:07:11|49385.06
09:07:11|49385.06
09:07:13|49397.19
09:07:14|49397.19
09:07:15|49397.03
09:07:17|49397.03
09:07:18|49397.03
09:07:20|49399.34
09:07:20|49399.34
09:07:22|49399.34
09:07:24|49399.34
09:07:25|49399.34
09:07:26|49384.5
09:07:27|49384.5
09:07:29|49371.17
09:07:30|49329.78
09:07:31|49347.18
09:07:32|49343.58
09:07:33|49343.58
09:07:34|49343.58
09:07:35|49343.56
09:07:36|49343.56
09:07:37|49343.56
09:07:38|49343.56
09:07:39|49358.16
09:07:40|49358.16
09:07:41|49361.67
09:07:42|49347.06
09:07:43|49347.06
09:07:44|49347.06
09:07:45|49347.06
09:07:46|49359.8
09:07:47|49359.81
09:07:48|49368.96
09:07:49|49368.96
09:07:50|49368.96
09:07:51|49368.96
09:07:52|49368.96
09:07:53|49373.61
09:07:54|49373.61
09:07:55|49373.61
09:07:56|49369.33
09:07:57|49359.62
09:07:58|49359.62
09:07:59|49359.62
09:08:00|49359.62
09:08:01|49359.3
09:08:03|49361.76
09:08:04|49361.76
09:08:06|49364.34
09:08:07|49359.04
09:08:09|49359.04
09:08:10|49359.04
09:08:11|49329.2
09:08:12|49329.2
09:08:14|49324.14
09:08:15|49324.14
09:08:15|49324.14
09:08:17|49324.14
09:08:18|49324.14
09:08:18|49324.14
09:08:20|49324.14
09:08:21|49313.05
09:08:22|49313.92
09:08:23|49313.92
09:08:24|49313.92
09:08:25|49313.92
09:08:26|49300.07
09:08:27|49286.57
09:08:28|49286.57
09:08:29|49278.44
09:08:30|49278.44
09:08:31|49286.62
09:08:32|49300.07
09:08:33|49302.23
09:08:35|49302.23
09:08:36|49289.81
09:08:37|49289.81
09:08:37|49289.81
09:08:38|49289.81
09:08:40|49289.81
09:08:40|49258.88
09:08:41|49258.88
09:08:43|49247.05
09:08:44|49247.05
09:08:44|49247.05
09:08:46|49219.41
09:08:47|49219.41
09:08:47|49208.2
09:08:48|49205.74
09:08:49|49194.18
09:08:50|49194.18
09:08:52|49138.82
09:08:52|49162.95
09:08:53|49190.61
09:08:54|49218.33
09:08:55|49222.2
09:08:56|49222.2
09:08:57|49222.2
09:08:58|49222.42
09:09:00|49241.66
09:09:00|49241.66
09:09:02|49241.66
09:09:03|49241.66
09:09:04|49241.66
09:09:06|49241.66
09:09:07|49241.66
09:09:08|49241.66
09:09:09|49188.28
09:09:10|49173.9
09:09:11|49163.16
09:09:11|49181.77
09:09:12|49196.46
09:09:14|49196.46
09:09:14|49208.25
09:09:15|49210.71
09:09:17|49218.4
09:09:17|49218.4
09:09:19|49218.4
09:09:20|49218.4
09:09:21|49192.69
09:09:23|49183.66
09:09:23|49182.05
09:09:25|49178.15
09:09:26|49178.15
09:09:27|49178.15
09:09:28|49194.77
09:09:29|49194.77
09:09:30|49194.77
09:09:32|49194.77
09:09:33|49194.83
09:09:33|49194.46
09:09:36|49194.46
09:09:37|49194.46
09:09:37|49194.46
09:09:38|49194.46
09:09:39|49194.5
09:09:41|49206.94
09:09:42|49206.94
09:09:43|49204.01
09:09:44|49204.01
09:09:45|49204.01
09:09:46|49204.01
09:09:47|49204.01
09:09:48|49204.01
09:09:49|49204.01
09:09:50|49204.01
09:09:51|49204.01
09:09:52|49193.56
09:09:53|49193.56
09:09:54|49193.56
09:09:55|49179.
09:09:56|49179.
09:09:57|49179.
09:09:58|49179.
09:09:59|49179.
09:10:01|49179.
09:10:02|49179.
09:10:03|49165.7
09:10:05|49165.7
09:10:05|49165.7
09:10:08|49165.7
09:10:09|49165.7
09:10:11|49165.7
09:10:12|49156.57
09:10:13|49157.95
09:10:14|49157.95
09:10:14|49154.83
09:10:16|49154.83
09:10:17|49154.83
09:10:18|49154.83
09:10:20|49136.93
09:10:21|49115.36
09:10:22|49114.5
09:10:23|49106.31
09:10:24|49106.31
09:10:26|49106.31
09:10:27|49106.31
09:10:28|49121.96
09:10:29|49121.96
09:10:30|49130.98
09:10:31|49130.98
09:10:33|49139.86
09:10:33|49139.86
09:10:34|49148.32
09:10:35|49165.26
09:10:37|49165.26
09:10:37|49165.26
09:10:39|49165.26
09:10:39|49165.26
09:10:41|49165.26
09:10:42|49165.26
09:10:42|49168.07
09:10:43|49168.07
09:10:45|49168.07
09:10:45|49168.07
09:10:47|49179.27
09:10:47|49184.32
09:10:49|49202.37
09:10:50|49204.85
09:10:50|49204.85
09:10:51|49209.52
09:10:53|49207.58
09:10:53|49212.71
09:10:55|49221.05
09:10:56|49221.05
09:10:56|49220.68
09:10:57|49202.44
09:10:58|49202.44
09:10:59|49202.44
09:11:00|49189.93
09:11:01|49189.93
09:11:02|49181.38
09:11:03|49181.38
09:11:06|49181.38
09:11:07|49211.46
09:11:08|49211.46
09:11:09|49198.08
09:11:11|49198.08
09:11:11|49181.38
09:11:13|49171.3
09:11:14|49172.06
09:11:15|49172.06
09:11:15|49172.06
09:11:18|49172.06
09:11:19|49172.06
09:11:20|49172.06
09:11:20|49172.06
09:11:21|49172.06
09:11:24|49172.06
09:11:24|49172.06
09:11:26|49172.06
09:11:27|49159.29
09:11:28|49159.29
09:11:29|49159.29
09:11:30|49159.29
09:11:31|49159.29
09:11:33|49159.29
09:11:33|49159.29
09:11:34|49147.65
09:11:35|49147.65
09:11:37|49140.89
09:11:38|49143.47
09:11:38|49143.47
09:11:40|49143.47
09:11:42|49143.47
09:11:43|49143.47
09:11:44|49143.47
09:11:46|49149.53
09:11:46|49149.53
09:11:47|49149.53
09:11:48|49154.22
09:11:50|49161.95
09:11:50|49164.96
09:11:51|49164.96
09:11:52|49164.96
09:11:53|49164.96
09:11:54|49164.96
09:11:55|49164.96
09:11:56|49164.96
09:11:57|49164.96
09:11:58|49164.96
09:11:59|49164.96
09:12:00|49164.96
09:12:01|49164.96
09:12:02|49142.46
09:12:03|49142.46
09:12:04|49156.78
09:12:06|49156.78
09:12:08|49102.52
09:12:10|49091.31
09:12:11|49082.39
09:12:13|49082.39
09:12:14|49093.87
09:12:14|49093.87
09:12:16|49094.7
09:12:16|49094.7
09:12:18|49094.7
09:12:20|49094.7
09:12:21|49094.7
09:12:23|49094.7
09:12:24|49094.7
09:12:25|49094.7
09:12:27|49101.27
09:12:27|49110.71
09:12:28|49110.71
09:12:29|49110.71
09:12:30|49110.71
09:12:31|49110.71
09:12:33|49110.71
09:12:34|49110.71
09:12:35|49110.71
09:12:36|49110.71
09:12:37|49110.71
09:12:38|49110.71
09:12:39|49109.3
09:12:40|49109.3
09:12:41|49109.3
09:12:42|49109.3
09:12:43|49109.3
09:12:44|49109.3
09:12:45|49109.3
09:12:46|49098.71
09:12:47|49098.71
09:12:48|49098.71
09:12:49|49090.78
09:12:50|49105.52
09:12:51|49105.52
09:12:52|49105.37
09:12:53|49105.37
09:12:54|49105.37
09:12:55|49105.37
09:12:56|49105.37
09:12:57|49105.37
09:12:58|49105.37
09:12:59|49105.37
09:13:00|49105.37
09:13:01|49105.37
09:13:02|49105.37
09:13:03|49105.37
09:13:04|49105.37
09:13:05|49105.37
09:13:06|49076.99
09:13:07|49076.99
09:13:08|49076.99
09:13:09|49076.99
09:13:10|49076.99
09:13:12|49076.99
09:13:13|49076.99
09:13:14|49076.99
09:13:15|49099.71
09:13:16|49102.63
09:13:17|49102.63
09:13:18|49102.63
09:13:19|49102.63
09:13:20|49102.63
09:13:22|49102.63
09:13:22|49102.63
09:13:24|49102.63
09:13:25|49102.63
09:13:27|49080.07
09:13:28|49096.
09:13:29|49096.
09:13:29|49096.
09:13:30|49081.14
09:13:32|49081.14
09:13:32|49069.82
09:13:34|49069.82
09:13:35|49069.82
09:13:36|49069.82
09:13:37|49069.82
09:13:38|49069.82
09:13:39|49058.68
09:13:39|49058.68
09:13:41|49067.76
09:13:42|49079.02
09:13:43|49066.35
09:13:45|49066.35
09:13:45|49051.24
09:13:47|49066.99
09:13:47|49059.19
09:13:49|49059.19
09:13:49|49071.89
09:13:51|49071.89
09:13:51|49070.1
09:13:53|49070.1
09:13:53|49070.1
09:13:54|49062.77
09:13:55|49062.77
09:13:56|49062.77
09:13:57|49054.98
09:13:58|49049.48
09:14:00|49049.48
09:14:00|49034.85
09:14:02|49018.44
09:14:03|49034.86
09:14:03|49034.86
09:14:04|49057.34
09:14:06|49057.34
09:14:06|49057.34
09:14:09|49046.07
09:14:10|49046.07
09:14:11|49046.07
09:14:12|49068.97
09:14:13|49068.97
09:14:14|49068.97
09:14:16|49078.64
09:14:17|49080.54
09:14:18|49086.09
09:14:19|49086.09
09:14:21|49086.09
09:14:22|49086.09
09:14:22|49075.65
09:14:23|49083.09
09:14:25|49042.87
09:14:26|49048.17
09:14:27|49048.17
09:14:28|49073.86
09:14:29|49073.86
09:14:30|49073.86
09:14:31|49087.55
09:14:32|49099.22
09:14:33|49099.22
09:14:35|49081.81
09:14:36|49081.81
09:14:37|49081.81
09:14:38|49081.81
09:14:40|49076.65
09:14:41|49076.65
09:14:41|49076.65
09:14:43|49076.65
09:14:43|49076.65
09:14:44|49076.65
09:14:46|49076.65
09:14:47|49076.65
09:14:47|49076.65
09:14:48|49076.65
09:14:50|49076.65
09:14:50|49076.65
09:14:52|49076.65
09:14:53|49076.65
09:14:54|49076.65
09:14:54|49109.64
09:14:56|49109.64
09:14:57|49109.64
09:14:59|49109.64
09:14:59|49107.05
09:15:01|49118.69
09:15:02|49118.69
09:15:03|49118.69
09:15:04|49118.69
09:15:05|49077.94
09:15:06|49077.94
09:15:07|49077.94
09:15:08|49077.94
09:15:10|49077.94
09:15:11|49077.94
09:15:13|49077.94
09:15:15|49077.94
09:15:16|49060.52
09:15:17|49087.65
09:15:18|49063.86
09:15:20|49102.34
09:15:21|49102.34
09:15:22|49118.69
09:15:24|49118.69
09:15:25|49118.69
09:15:26|49097.82
09:15:26|49097.82
09:15:28|49097.59
09:15:29|49107.91
09:15:30|49107.91
09:15:31|49107.91
09:15:32|49107.91
09:15:33|49107.91
09:15:34|49107.91
09:15:35|49107.91
09:15:36|49107.91
09:15:37|49107.91
09:15:38|49107.91
09:15:40|49107.91
09:15:41|49107.91
09:15:41|49121.74
09:15:42|49121.74
09:15:43|49121.74
09:15:44|49121.74
09:15:45|49121.74
09:15:46|49121.74
09:15:47|49103.33
09:15:48|49103.33
09:15:49|49103.33
09:15:50|49103.33
09:15:51|49103.33
09:15:52|49103.33
09:15:53|49103.33
09:15:54|49103.33
09:15:55|49103.33
09:15:56|49103.33
09:15:58|49103.33
09:15:58|49116.42
09:16:00|49129.89
09:16:01|49129.89
09:16:02|49129.89
09:16:02|49129.89
09:16:04|49129.89
09:16:04|49129.89
09:16:05|49129.89
09:16:07|49129.89
09:16:07|49129.89
09:16:09|49129.89
09:16:11|49129.89
09:16:12|49129.89
09:16:14|49129.89
09:16:15|49120.9
09:16:17|49120.9
09:16:18|49120.9
09:16:19|49126.84
09:16:20|49126.84
09:16:22|49126.84
09:16:23|49142.04
09:16:24|49142.04
09:16:25|49134.75
09:16:27|49143.57
09:16:28|49143.57
09:16:28|49143.57
09:16:30|49143.57
09:16:31|49146.56
09:16:32|49141.03
09:16:33|49141.03
09:16:34|49141.55
09:16:35|49136.31
09:16:36|49136.31
09:16:37|49136.31
09:16:38|49136.31
09:16:39|49136.31
09:16:40|49136.31
09:16:41|49136.31
09:16:42|49136.31
09:16:43|49136.31
09:16:44|49136.31
09:16:45|49136.31
09:16:47|49136.31
09:16:47|49136.31
09:16:48|49136.31
09:16:49|49136.31
09:16:50|49136.31
09:16:51|49136.31
09:16:52|49166.23
09:16:54|49166.23
09:16:54|49166.23
09:16:56|49166.23
09:16:56|49166.23
09:16:57|49166.23
09:16:58|49166.23
09:16:59|49166.23
09:17:00|49166.23
09:17:01|49166.23
09:17:02|49166.23
09:17:03|49145.69
09:17:04|49145.69
09:17:05|49145.69
09:17:06|49145.69
09:17:07|49145.69
09:17:08|49158.01
09:17:10|49158.01
09:17:10|49138.11
09:17:11|49138.11
09:17:13|49138.11
09:17:14|49138.11
09:17:14|49138.11
09:17:16|49138.11
09:17:17|49135.17
09:17:18|49135.17
09:17:20|49135.17
09:17:21|49135.17
09:17:23|49135.17
09:17:24|49135.17
09:17:25|49135.17
09:17:26|49135.17
09:17:26|49082.56
09:17:29|49082.56
09:17:29|49082.56
09:17:30|49082.56
09:17:31|49082.56
09:17:32|49082.56
09:17:34|49059.86
09:17:35|49049.35
09:17:36|49049.35
09:17:36|49049.35
09:17:37|49049.35
09:17:39|49049.35
09:17:40|49049.35
09:17:41|49049.35
09:17:41|49049.35
09:17:43|49049.35
09:17:44|49049.35
09:17:45|49036.97
09:17:46|49036.97
09:17:46|49036.97
09:17:48|49037.76
09:17:48|49037.76
09:17:50|49037.76
09:17:51|49037.76
09:17:52|49037.76
09:17:53|49037.76
09:17:54|49037.76
09:17:55|49037.76
09:17:56|49037.76
09:17:57|49037.76
09:17:58|49037.76
09:17:58|49037.76
09:17:59|49037.76
09:18:01|49052.8
09:18:02|49052.8
09:18:03|49044.19
09:18:04|49044.19
09:18:05|49044.19
09:18:06|49044.19
09:18:07|49044.19
09:18:07|49021.03
09:18:08|49021.03
09:18:10|49021.03
09:18:11|49009.69
09:18:12|49027.98
09:18:14|48998.97
09:18:14|49002.93
09:18:16|49002.93
09:18:16|48986.84
09:18:17|48986.84
09:18:19|48986.84
09:18:20|48988.37
09:18:21|48988.37
09:18:22|48988.37
09:18:24|48965.1
09:18:24|48959.7
09:18:26|48961.57
09:18:27|48949.76
09:18:28|48942.56
09:18:30|48924.59
09:18:30|48919.36
09:18:31|48919.12
09:18:32|48957.24
09:18:34|48957.24
09:18:35|48957.24
09:18:37|48957.24
09:18:38|48954.31
09:18:39|48954.31
09:18:40|48943.91
09:18:41|48943.91
09:18:41|48943.91
09:18:43|48943.91
09:18:43|48943.91
09:18:44|48943.91
09:18:46|48943.91
09:18:47|48917.15
09:18:48|48907.79
09:18:50|48929.44
09:18:51|48909.31
09:18:52|48923.09
09:18:53|48923.09
09:18:54|48924.31
09:18:55|48924.55
09:18:56|48927.
09:18:57|48927.
09:18:58|48927.
09:18:59|48927.
09:19:00|48912.94
09:19:01|48912.94
09:19:02|48910.51
09:19:03|48910.51
09:19:04|48910.51
09:19:05|48919.1
09:19:07|48941.01
09:19:08|48949.98
09:19:08|48945.74
09:19:09|48968.93
09:19:10|48966.5
09:19:11|48975.53
09:19:12|48989.35
09:19:14|48995.89
09:19:16|48990.53
09:19:16|49006.65
09:19:18|48991.44
09:19:20|48994.94
09:19:21|48988.3
09:19:22|48988.3
09:19:23|48988.3
09:19:25|48988.3
09:19:26|48988.3
09:19:27|48988.3
09:19:28|48988.3
09:19:29|48962.8
09:19:30|48962.8
09:19:31|48962.8
09:19:32|48962.8
09:19:33|48962.8
09:19:34|48918.66
09:19:35|48918.66
09:19:36|48918.66
09:19:37|48918.66
09:19:38|48933.53
09:19:39|48933.53
09:19:41|48933.53
09:19:41|48933.53
09:19:42|48933.53
09:19:44|48933.53
09:19:45|48942.66
09:19:46|48942.66
09:19:46|48942.66
09:19:48|48942.66
09:19:48|48942.66
09:19:50|48942.66
09:19:51|48942.66
09:19:52|48933.91
09:19:53|48933.91
09:19:54|48933.91
09:19:55|48933.91
09:19:56|48933.91
09:19:57|48933.91
09:19:57|48933.91
09:19:58|48933.91
09:19:59|48933.91
09:20:00|48933.91
09:20:02|48933.91
09:20:03|48933.91
09:20:05|48933.91
09:20:06|48933.91
09:20:07|48933.91
09:20:07|48973.49
09:20:09|48973.49
09:20:10|48973.49
09:20:11|48973.49
09:20:11|48973.49
09:20:12|48975.49
09:20:14|48975.49
09:20:16|48986.2
09:20:17|49006.96
09:20:18|49019.32
09:20:20|48993.43
09:20:21|48993.43
09:20:21|48993.43
09:20:23|48993.43
09:20:24|48993.43
09:20:26|48965.3
09:20:26|48965.31
09:20:28|48965.31
09:20:28|48965.31
09:20:30|48965.31
09:20:31|48965.31
09:20:32|48965.31
09:20:34|48919.42
09:20:35|48919.42
09:20:36|48919.42
09:20:37|48919.42
09:20:39|48919.42
09:20:39|48944.17
09:20:41|48946.62
09:20:43|48946.62
09:20:43|48946.62
09:20:45|48930.9
09:20:46|48930.9
09:20:47|48930.9
09:20:48|48930.9
09:20:49|48930.9
09:20:50|48930.9
09:20:51|48930.9
09:20:52|48930.9
09:20:53|48904.55
09:20:54|48873.
09:20:55|48894.1
09:20:56|48883.97
09:20:57|48886.41
09:20:58|48892.07
09:20:59|48892.07
09:21:00|48888.37
09:21:01|48873.01
09:21:02|48852.79
09:21:03|48852.79
09:21:04|48852.79
09:21:05|48852.79
09:21:06|48852.79
09:21:07|48846.88
09:21:08|48847.68
09:21:09|48832.14
09:21:11|48825.05
09:21:13|48825.05
09:21:14|48860.93
09:21:16|48860.93
09:21:17|48892.33
09:21:18|48875.37
09:21:20|48875.37
09:21:21|48875.37
09:21:23|48884.83
09:21:23|48884.83
09:21:24|48884.83
09:21:26|48884.83
09:21:26|48884.83
09:21:28|48884.83
09:21:29|48882.85
09:21:30|48882.85
09:21:31|48882.85
09:21:32|48918.92
09:21:33|48918.92
09:21:34|48918.92
09:21:36|48877.06
09:21:36|48877.06
09:21:37|48910.1
09:21:38|48910.1
09:21:40|48910.1
09:21:41|48910.1
09:21:42|48910.1
09:21:44|48882.61
09:21:44|48882.61
09:21:46|48882.61
09:21:46|48882.61
09:21:47|48838.15
09:21:49|48838.15
09:21:50|48865.02
09:21:50|48865.02
09:21:52|48865.02
09:21:53|48865.02
09:21:54|48865.02
09:21:55|48865.02
09:21:56|48865.02
09:21:57|48869.56
09:21:57|48869.56
09:21:59|48869.56
09:22:00|48869.56
09:22:01|48869.56
09:22:02|48869.56
09:22:03|48869.56
09:22:04|48869.56
09:22:05|48852.1
09:22:06|48852.1
09:22:07|48852.1
09:22:08|48887.47
09:22:09|48842.6
09:22:10|48842.6
09:22:11|48842.6
09:22:12|48842.6
09:22:13|48842.6
09:22:14|48862.39
09:22:15|48862.39
09:22:17|48862.39
09:22:19|48862.39
09:22:20|48862.39
09:22:21|48847.7
09:22:22|48847.7
09:22:24|48847.7
09:22:25|48847.7
09:22:26|48847.7
09:22:27|48847.7
09:22:28|48847.7
09:22:29|48847.7
09:22:30|48847.7
09:22:31|48909.21
09:22:33|48901.28
09:22:34|48901.28
09:22:35|48901.28
09:22:36|48901.28
09:22:37|48901.28
09:22:38|48901.28
09:22:39|48901.28
09:22:40|48914.6
09:22:40|48910.2
09:22:42|48910.2
09:22:43|48910.2
09:22:44|48910.2
09:22:45|48910.2
09:22:45|48910.2
09:22:47|48910.2
09:22:48|48910.2
09:22:49|48910.2
09:22:50|48910.2
09:22:51|48910.2
09:22:52|48910.2
09:22:54|48910.2
09:22:54|48910.2
09:22:56|48910.2
09:22:56|48910.2
09:22:57|48910.2
09:22:58|48917.49
09:22:59|48917.49
09:23:00|48917.49
09:23:01|48917.49
09:23:03|48917.49
09:23:04|48917.49
09:23:04|48917.49
09:23:05|48939.75
09:23:07|48921.66
09:23:08|48921.66
09:23:08|48921.66
09:23:10|48921.66
09:23:10|48921.66
09:23:11|48921.66
09:23:12|48899.49
09:23:14|48899.49
09:23:16|48899.49
09:23:17|48899.49
09:23:19|48899.49
09:23:21|48899.49
09:23:22|48899.49
09:23:22|48918.63
09:23:24|48921.08
09:23:25|48926.1
09:23:26|48904.2
09:23:27|48904.2
09:23:28|48904.2
09:23:30|48933.43
09:23:31|48933.43
09:23:33|48933.43
09:23:34|48933.43
09:23:36|48899.92
09:23:37|48899.92
09:23:38|48898.67
09:23:39|48898.68
09:23:40|48898.68
09:23:41|48898.68
09:23:42|48898.68
09:23:43|48898.68
09:23:44|48898.68
09:23:45|48898.68
09:23:46|48898.68
09:23:47|48898.68
09:23:48|48898.68
09:23:49|48898.68
09:23:50|48898.68
09:23:51|48910.28
09:23:52|48923.93
09:23:53|48923.93
09:23:54|48921.93
09:23:55|48921.93
09:23:56|48921.93
09:23:57|48921.93
09:23:58|48921.93
09:23:59|48921.93
09:24:00|48921.93
09:24:01|48921.93
09:24:02|48941.99
09:24:03|48941.99
09:24:04|48930.51
09:24:05|48930.51
09:24:06|48930.51
09:24:07|48930.51
09:24:08|48930.51
09:24:09|48939.
09:24:10|48939.
09:24:11|48948.42
09:24:12|48948.42
09:24:13|48948.42
09:24:14|48936.61
09:24:15|48936.79
09:24:16|48936.79
09:24:18|48961.23
09:24:20|48961.23
09:24:21|48961.23
09:24:21|48961.23
09:24:23|48961.23
09:24:24|48961.23
09:24:25|48961.23
09:24:26|48961.23
09:24:27|48958.06
09:24:28|48958.06
09:24:28|48958.06
09:24:29|48958.06
09:24:32|48958.06
09:24:32|48958.06
09:24:34|48953.09
09:24:34|48953.09
09:24:35|48951.23
09:24:36|48947.08
09:24:37|48947.08
09:24:38|48947.08
09:24:39|48949.04
09:24:40|48949.04
09:24:41|48949.04
09:24:42|48949.04
09:24:43|48949.04
09:24:44|48949.04
09:24:45|48949.04
09:24:46|48949.04
09:24:47|48917.55
09:24:48|48917.55
09:24:49|48917.55
09:24:50|48933.9
09:24:51|48933.9
09:24:52|48943.32
09:24:53|48943.32
09:24:54|48955.97
09:24:56|48955.98
09:24:56|48955.05
09:24:57|48955.05
09:24:58|48955.05
09:24:59|48955.05
09:25:00|48955.05
09:25:01|48955.05
09:25:02|48955.05
09:25:03|48955.05
09:25:04|48955.05
09:25:05|48955.05
09:25:06|48955.05
09:25:07|48955.05
09:25:08|48955.05
09:25:10|48979.46
09:25:11|48979.46
09:25:12|48981.99
09:25:13|48992.67
09:25:14|48981.43
09:25:15|48981.43
09:25:15|48981.43
09:25:16|48981.43
09:25:18|48999.35
09:25:19|48999.35
09:25:21|49004.96
09:25:23|49013.55
09:25:25|49022.99
09:25:26|49022.99
09:25:27|49022.99
09:25:28|49022.99
09:25:29|49005.44
09:25:30|49005.44
09:25:31|49005.44
09:25:33|49005.44
09:25:34|48989.55
09:25:35|49001.29
09:25:35|49001.29
09:25:37|49001.29
09:25:38|49001.29
09:25:39|49001.29
09:25:40|49001.29
09:25:42|48993.45
09:25:43|48993.45
09:25:44|48993.45
09:25:45|48943.67
09:25:46|48943.67
09:25:47|48943.67
09:25:48|48943.67
09:25:49|48943.67
09:25:50|48968.02
09:25:51|48968.02
09:25:52|48968.02
09:25:53|48968.02
09:25:54|48968.02
09:25:55|48983.41
09:25:57|48983.57
09:25:57|48983.57
09:25:58|48983.57
09:25:59|49002.73
09:26:00|49002.73
09:26:02|49002.73
09:26:02|49002.73
09:26:05|49002.73
09:26:05|49014.49
09:26:07|49014.49
09:26:08|49014.49
09:26:09|49014.49
09:26:10|48978.78
09:26:11|48978.78
09:26:12|48978.78
09:26:13|48978.78
09:26:14|48978.78
09:26:15|48978.78
09:26:16|48978.78
09:26:17|48972.97
09:26:18|48972.97
09:26:19|48972.97
09:26:20|48972.97
09:26:21|48972.97
09:26:22|48972.97
09:26:23|48972.97
09:26:24|48972.97
09:26:26|48972.97
09:26:27|48972.97
09:26:28|48972.97
09:26:29|48983.53
09:26:30|48983.53
09:26:30|48986.22
09:26:32|48986.22
09:26:34|48986.22
09:26:35|48986.22
09:26:36|48966.1
09:26:37|48966.1
09:26:38|48966.1
09:26:39|48966.1
09:26:40|48966.1
09:26:41|48966.1
09:26:41|48966.1
09:26:43|48966.1
09:26:44|48966.1
09:26:45|48982.13
09:26:46|48982.13
09:26:46|48982.13
09:26:48|48982.13
09:26:48|48984.02
09:26:49|48984.02
09:26:51|48984.02
09:26:52|48984.02
09:26:53|48984.02
09:26:54|48984.02
09:26:54|48984.02
09:26:56|48984.02
09:26:57|48984.02
09:26:58|48984.02
09:26:58|49009.21
09:27:00|49009.21
09:27:01|49009.21
09:27:02|49009.21
09:27:02|49009.21
09:27:04|49009.21
09:27:05|48992.25
09:27:06|49007.03
09:27:06|49005.71
09:27:08|49006.06
09:27:09|49005.71
09:27:10|49003.26
09:27:11|49003.26
09:27:12|49003.26
09:27:13|49003.26
09:27:14|49003.26
09:27:15|49003.26
09:27:15|49003.26
09:27:17|49003.26
09:27:18|49002.08
09:27:19|48990.39
09:27:19|48983.83
09:27:21|48983.83
09:27:22|48983.83
09:27:24|48977.67
09:27:25|48988.87
09:27:26|48988.88
09:27:27|48988.88
09:27:29|48988.88
09:27:30|48988.8
09:27:31|48988.8
09:27:33|48982.43
09:27:33|48982.43
09:27:35|48982.43
09:27:36|48982.43
09:27:37|48982.43
09:27:38|48989.04
09:27:39|48989.04
09:27:40|48989.04
09:27:40|48989.04
09:27:41|48989.04
09:27:43|48959.37
09:27:44|48959.37
09:27:46|48959.37
09:27:46|48959.37
09:27:47|48959.37
09:27:48|48959.37
09:27:50|48959.37
09:27:50|48959.37
09:27:51|48988.83
09:27:53|48988.83
09:27:54|48988.83
09:27:55|48988.83
09:27:56|48988.83
09:27:57|48988.83
09:27:58|48988.83
09:27:59|48988.83
09:28:01|48988.83
09:28:02|48986.73
09:28:03|48986.73
09:28:03|48986.73
09:28:05|48986.73
09:28:07|48988.21
09:28:07|48988.21
09:28:09|48988.21
09:28:09|48988.21
09:28:10|48988.21
09:28:11|48988.21
09:28:12|48988.21
09:28:13|48988.21
09:28:15|48988.21
09:28:15|48988.21
09:28:16|48988.21
09:28:17|48988.21
09:28:18|49006.45
09:28:20|49005.93
09:28:21|48998.39
09:28:23|48998.39
09:28:24|48998.39
09:28:26|48998.39
09:28:27|48998.39
09:28:29|48998.39
09:28:30|48998.39
09:28:31|48998.39
09:28:32|48998.39
09:28:33|48998.39
09:28:34|48998.39
09:28:35|49011.06
09:28:37|49011.06
09:28:38|49009.48
09:28:39|49011.01
09:28:40|49011.01
09:28:41|49027.55
09:28:42|49015.
09:28:43|49015.
09:28:44|49015.
09:28:45|49024.13
09:28:45|49024.13
09:28:46|49015.73
09:28:48|49015.73
09:28:49|49015.73
09:28:49|49015.73
09:28:51|49015.73
09:28:52|49015.73
09:28:52|49015.73
09:28:54|49015.73
09:28:54|49015.73
09:28:55|49015.73
09:28:57|49015.73
09:28:57|49015.73
09:28:59|49015.73
09:28:59|49015.73
09:29:01|49022.22
09:29:02|49022.22
09:29:02|49022.22
09:29:04|49022.22
09:29:05|49022.22
09:29:06|49022.22
09:29:07|49022.22
09:29:08|49022.22
09:29:09|49022.22
09:29:10|49022.22
09:29:12|49022.22
09:29:13|49022.22
09:29:14|49022.22
09:29:15|49022.22
09:29:16|49022.22
09:29:17|49022.22
09:29:19|49022.22
09:29:20|49022.22
09:29:20|49022.22
09:29:22|49022.22
09:29:23|49022.22
09:29:24|49036.45
09:29:25|49050.83
09:29:27|49052.45
09:29:29|49052.45
09:29:30|49052.45
09:29:31|49052.45
09:29:32|49059.63
09:29:34|49065.15
09:29:35|49073.87
09:29:36|49071.14
09:29:37|49076.76
09:29:38|49076.76
09:29:39|49081.7
09:29:40|49081.71
09:29:41|49084.16
09:29:42|49085.23
09:29:43|49093.11
09:29:44|49091.32
09:29:45|49091.32
09:29:46|49090.14
09:29:47|49090.14
09:29:48|49090.14
09:29:50|49099.58
09:29:51|49099.59
09:29:51|49117.03
09:29:52|49132.91
09:29:54|49137.9
09:29:55|49135.45
09:29:56|49143.12
09:29:56|49156.03
09:29:58|49156.03
09:29:59|49156.03
09:29:59|49123.92
09:30:00|49123.92
09:30:02|49117.93
09:30:03|49117.93
09:30:04|49117.93
09:30:05|49117.93
09:30:06|49117.93
09:30:07|49117.93
09:30:08|49111.03
09:30:09|49111.03
09:30:10|49111.03
09:30:11|49111.03
09:30:13|49154.25
09:30:14|49154.25
09:30:15|49146.11
09:30:16|49151.77
09:30:17|49151.77
09:30:18|49172.76
09:30:19|49141.01
09:30:20|49156.15
09:30:21|49156.17
09:30:22|49156.17
09:30:24|49158.62
09:30:25|49167.71
09:30:26|49167.71
09:30:28|49167.71
09:30:29|49154.78
09:30:30|49154.78
09:30:32|49184.66
09:30:32|49184.6
09:30:33|49184.6
09:30:35|49184.6
09:30:35|49184.6
09:30:36|49181.51
09:30:38|49181.51
09:30:38|49181.51
09:30:39|49184.32
09:30:41|49184.32
09:30:41|49172.
09:30:43|49172.
09:30:44|49172.
09:30:45|49172.
09:30:46|49155.62
09:30:47|49155.62
09:30:48|49157.32
09:30:49|49159.99
09:30:50|49159.99
09:30:51|49159.99
09:30:52|49159.99
09:30:53|49151.05
09:30:54|49151.05
09:30:56|49151.05
09:30:56|49151.05
09:30:57|49180.82
09:30:58|49184.4
09:30:59|49184.4
09:31:01|49184.4
09:31:01|49186.24
09:31:02|49186.24
09:31:03|49186.24
09:31:05|49189.23
09:31:05|49190.92
09:31:07|49188.82
09:31:07|49188.82
09:31:09|49199.94
09:31:10|49202.41
09:31:11|49202.42
09:31:12|49202.42
09:31:13|49202.42
09:31:14|49202.42
09:31:15|49202.42
09:31:16|49202.42
09:31:17|49200.68
09:31:18|49200.68
09:31:19|49205.44
09:31:20|49205.44
09:31:21|49205.44
09:31:22|49205.44
09:31:23|49205.44
09:31:25|49211.22
09:31:26|49214.97
09:31:27|49214.97
09:31:29|49214.97
09:31:31|49214.97
09:31:32|49214.97
09:31:33|49222.91
09:31:35|49222.91
09:31:36|49223.35
09:31:37|49228.9
09:31:38|49227.97
09:31:40|49227.97
09:31:41|49202.31
09:31:43|49202.31
09:31:43|49202.31
09:31:44|49202.31
09:31:45|49202.29
09:31:47|49202.29
09:31:47|49202.29
09:31:48|49202.29
09:31:49|49202.29
09:31:50|49202.29
09:31:51|49202.29
09:31:52|49202.29
09:31:54|49202.29
09:31:54|49202.29
09:31:56|49202.29
09:31:56|49202.29
09:31:58|49202.29
09:31:59|49202.29
09:32:01|49168.82
09:32:01|49172.66
09:32:02|49172.66
09:32:03|49172.66
09:32:04|49182.05
09:32:05|49182.05
09:32:06|49182.05
09:32:07|49182.05
09:32:08|49180.71
09:32:10|49182.82
09:32:10|49195.36
09:32:11|49195.36
09:32:12|49195.36
09:32:13|49195.36
09:32:14|49195.36
09:32:15|49195.36
09:32:16|49195.36
09:32:17|49195.36
09:32:19|49195.36
09:32:20|49208.94
09:32:21|49208.94
09:32:22|49208.94
09:32:23|49208.94
09:32:24|49208.94
09:32:25|49208.94
09:32:26|49208.94
09:32:27|49208.94
09:32:29|49208.94
09:32:30|49208.94
09:32:31|49208.94
09:32:31|49208.94
09:32:34|49208.94
09:32:34|49208.94
09:32:35|49208.94
09:32:37|49208.94
09:32:38|49208.94
09:32:38|49208.94
09:32:39|49208.94
09:32:41|49208.94
09:32:43|49226.41
09:32:43|49226.41
09:32:45|49226.41
09:32:46|49226.41
09:32:47|49226.41
09:32:48|49221.3
09:32:49|49221.3
09:32:50|49221.3
09:32:51|49221.3
09:32:52|49221.3
09:32:53|49221.3
09:32:54|49232.92
09:32:55|49232.92
09:32:56|49239.59
09:32:57|49239.59
09:32:58|49263.39
09:32:59|49259.42
09:33:00|49270.53
09:33:01|49270.53
09:33:02|49262.26
09:33:03|49262.26
09:33:04|49250.64
09:33:05|49250.64
09:33:07|49242.92
09:33:08|49242.92
09:33:09|49242.92
09:33:09|49242.92
09:33:11|49242.92
09:33:11|49242.92
09:33:14|49242.92
09:33:14|49239.13
09:33:15|49239.13
09:33:16|49239.13
09:33:17|49239.13
09:33:18|49239.13
09:33:19|49238.57
09:33:20|49238.57
09:33:21|49238.57
09:33:22|49238.57
09:33:23|49238.57
09:33:24|49238.57
09:33:25|49238.57
09:33:27|49234.72
09:33:29|49234.72
09:33:30|49236.62
09:33:31|49236.62
09:33:32|49236.62
09:33:32|49236.62
09:33:33|49236.62
09:33:35|49236.62
09:33:36|49236.62
09:33:37|49217.19
09:33:38|49217.19
09:33:39|49217.19
09:33:40|49217.19
09:33:41|49217.19
09:33:42|49217.19
09:33:43|49217.19
09:33:44|49203.3
09:33:45|49203.3
09:33:46|49203.3
09:33:47|49203.3
09:33:48|49194.62
09:33:49|49194.62
09:33:50|49199.56
09:33:51|49200.81
09:33:52|49200.81
09:33:53|49200.81
09:33:54|49200.81
09:33:55|49200.81
09:33:56|49199.55
09:33:57|49199.55
09:33:58|49199.55
09:33:59|49199.55
09:34:00|49199.55
09:34:01|49199.55
09:34:02|49199.55
09:34:03|49199.55
09:34:04|49199.55
09:34:05|49199.55
09:34:06|49176.56
09:34:07|49176.56
09:34:08|49176.56
09:34:09|49166.65
09:34:10|49166.65
09:34:12|49166.65
09:34:14|49166.65
09:34:14|49166.65
09:34:15|49166.65
09:34:16|49166.65
09:34:18|49166.65
09:34:19|49166.65
09:34:21|49166.65
09:34:21|49166.65
09:34:23|49166.65
09:34:24|49166.65
09:34:25|49118.24
09:34:26|49118.24
09:34:27|49118.24
09:34:29|49118.24
09:34:30|49114.63
09:34:31|49113.12
09:34:32|49113.12
09:34:32|49113.12
09:34:35|49108.2
09:34:36|49101.21
09:34:38|49101.21
09:34:39|49101.21
09:34:39|49101.21
09:34:41|49103.13
09:34:42|49105.84
09:34:44|49105.84
09:34:44|49097.73
09:34:45|49097.73
09:34:46|49097.73
09:34:47|49097.73
09:34:48|49097.73
09:34:49|49097.73
09:34:50|49097.73
09:34:51|49097.73
09:34:52|49097.73
09:34:53|49097.73
09:34:55|49097.73
09:34:55|49097.73
09:34:56|49097.73
09:34:57|49097.73
09:34:58|49097.73
09:34:59|49097.73
09:35:00|49097.73
09:35:01|49097.73
09:35:02|49101.82
09:35:03|49101.82
09:35:04|49101.82
09:35:05|49101.82
09:35:06|49101.82
09:35:07|49108.19
09:35:09|49088.63
09:35:10|49088.63
09:35:11|49088.63
09:35:12|49088.63
09:35:13|49088.63
09:35:15|49088.63
09:35:16|49088.63
09:35:17|49093.5
09:35:17|49074.15
09:35:19|49074.15
09:35:19|49074.15
09:35:21|49083.55
09:35:22|49083.55
09:35:23|49076.83
09:35:25|49076.83
09:35:25|49076.83
09:35:27|49076.83
09:35:28|49076.83
09:35:28|49076.83
09:35:29|49059.15
09:35:32|49059.15
09:35:32|49081.86
09:35:34|49081.86
09:35:36|49081.86
09:35:38|49081.86
09:35:38|49081.86
09:35:39|49081.86
09:35:40|49081.86
09:35:41|49081.86
09:35:42|49081.86
09:35:43|49081.86
09:35:44|49081.86
09:35:46|49081.86
09:35:47|49081.86
09:35:47|49081.86
09:35:48|49081.86
09:35:49|49081.86
09:35:51|49069.99
09:35:51|49069.99
09:35:52|49068.41
09:35:53|49068.41
09:35:54|49065.93
09:35:55|49065.93
09:35:56|49065.93
09:35:58|49065.93
09:35:58|49065.93
09:35:59|49064.52
09:36:01|49064.52
09:36:02|49072.85
09:36:02|49076.37
09:36:04|49102.37
09:36:05|49102.37
09:36:06|49105.88
09:36:07|49105.88
09:36:08|49105.88
09:36:09|49096.05
09:36:10|49096.05
09:36:11|49096.05
09:36:12|49096.05
09:36:13|49084.95
09:36:14|49084.95
09:36:16|49084.95
09:36:17|49084.95
09:36:19|49084.95
09:36:20|49051.51
09:36:22|49051.51
09:36:22|49051.51
09:36:23|49051.51
09:36:24|49051.51
09:36:25|49048.55
09:36:26|49048.55
09:36:27|49057.67
09:36:28|49057.67
09:36:29|49050.84
09:36:31|49050.84
09:36:33|49050.84
09:36:35|49028.76
09:36:36|49033.
09:36:37|49036.17
09:36:39|49063.61
09:36:39|49052.1
09:36:40|49052.1
09:36:41|49052.1
09:36:42|49052.1
09:36:44|49052.1
09:36:45|49044.51
09:36:46|49044.51
09:36:47|49053.72
09:36:48|49053.72
09:36:49|49053.72
09:36:50|49073.92
09:36:51|49073.92
09:36:52|49073.92
09:36:53|49074.35
09:36:54|49076.32
09:36:55|49076.32
09:36:56|49076.32
09:36:57|49076.32
09:36:59|49074.28
09:37:00|49080.43
09:37:00|49100.56
09:37:02|49100.56
09:37:02|49117.14
09:37:04|49117.14
09:37:04|49127.98
09:37:06|49134.2
09:37:08|49134.2
09:37:08|49134.2
09:37:09|49134.2
09:37:12|49119.67
09:37:13|49132.81
09:37:14|49154.89
09:37:15|49154.89
09:37:16|49174.67
09:37:17|49177.74
09:37:19|49177.72
09:37:19|49177.72
09:37:21|49177.72
09:37:22|49190.9
09:37:24|49190.91
09:37:24|49206.65
09:37:25|49214.05
09:37:26|49218.21
09:37:27|49233.91
09:37:28|49263.32
09:37:30|49270.03
09:37:30|49260.15
09:37:33|49251.82
09:37:34|49243.72
09:37:35|49201.95
09:37:36|49236.43
09:37:37|49245.97
09:37:38|49235.41
09:37:39|49213.98
09:37:40|49213.98
09:37:41|49213.98
09:37:43|49237.56
09:37:44|49237.56
09:37:45|49237.56
09:37:46|49237.56
09:37:48|49237.56
09:37:48|49231.36
09:37:49|49231.36
09:37:51|49231.36
09:37:52|49231.36
09:37:52|49231.36
09:37:54|49231.36
09:37:54|49255.86
09:37:55|49255.86
09:37:56|49233.63
09:37:58|49233.63
09:37:59|49233.63
09:38:00|49233.63
09:38:01|49233.63
09:38:02|49220.38
09:38:03|49220.38
09:38:04|49230.88
09:38:05|49230.88
09:38:06|49214.32
09:38:07|49218.28
09:38:08|49218.28
09:38:09|49218.28
09:38:10|49218.28
09:38:11|49218.28
09:38:12|49218.28
09:38:13|49218.28
09:38:14|49218.28
09:38:15|49240.46
09:38:16|49260.53
09:38:17|49288.25
09:38:18|49268.34
09:38:19|49278.38
09:38:20|49278.38
09:38:21|49278.38
09:38:22|49281.95
09:38:23|49281.95
09:38:25|49281.95
09:38:25|49281.95
09:38:26|49279.71
09:38:28|49276.33
09:38:28|49276.33
09:38:29|49276.33
09:38:31|49276.33
09:38:33|49276.33
09:38:34|49276.33
09:38:35|49276.33
09:38:36|49276.33
09:38:37|49276.33
09:38:38|49276.33
09:38:39|49276.33
09:38:40|49256.11
09:38:41|49256.11
09:38:43|49263.56
09:38:44|49263.56
09:38:45|49257.95
09:38:47|49257.95
09:38:48|49257.95
09:38:49|49257.95
09:38:50|49257.95
09:38:51|49257.95
09:38:52|49257.95
09:38:52|49257.95
09:38:54|49257.95
09:38:55|49261.94
09:38:56|49261.94
09:38:57|49277.45
09:38:58|49277.47
09:38:59|49277.64
09:39:00|49277.64
09:39:01|49273.97
09:39:02|49273.97
09:39:03|49273.97
09:39:04|49273.97
09:39:05|49273.97
09:39:06|49273.97
09:39:07|49273.97
09:39:08|49273.97
09:39:09|49270.21
09:39:10|49260.04
09:39:11|49260.04
09:39:12|49260.04
09:39:13|49271.06
09:39:14|49279.21
09:39:15|49279.21
09:39:16|49269.91
09:39:17|49276.06
09:39:18|49282.32
09:39:19|49282.71
09:39:20|49282.71
09:39:21|49282.71
09:39:23|49282.71
09:39:24|49282.23
09:39:25|49282.23
09:39:26|49282.23
09:39:27|49282.23
09:39:28|49282.23
09:39:29|49282.23
09:39:30|49282.23
09:39:31|49282.23
09:39:32|49282.23
09:39:33|49282.23
09:39:35|49282.23
09:39:35|49282.23
09:39:36|49282.23
09:39:37|49282.23
09:39:39|49282.23
09:39:40|49282.23
09:39:40|49282.23
09:39:42|49282.23
09:39:43|49282.23
09:39:43|49294.38
09:39:44|49294.38
09:39:46|49298.9
09:39:47|49298.9
09:39:48|49293.96
09:39:48|49293.96
09:39:50|49291.07
09:39:52|49291.07
09:39:52|49290.78
09:39:54|49290.78
09:39:54|49290.78
09:39:56|49290.78
09:39:56|49290.78
09:39:58|49290.78
09:39:58|49290.78
09:39:59|49290.78
09:40:01|49281.36
09:40:01|49281.36
09:40:02|49281.36
09:40:04|49281.36
09:40:05|49281.36
09:40:06|49281.36
09:40:08|49281.36
09:40:09|49281.36
09:40:11|49277.61
09:40:12|49277.61
09:40:13|49277.61
09:40:14|49277.61
09:40:15|49298.77
09:40:17|49298.77
09:40:17|49308.86
09:40:18|49309.43
09:40:19|49309.43
09:40:21|49316.52
09:40:21|49312.18
09:40:23|49312.18
09:40:24|49312.18
09:40:25|49312.18
09:40:26|49312.18
09:40:27|49312.73
09:40:29|49312.73
09:40:30|49286.77
09:40:30|49286.77
09:40:31|49286.77
09:40:32|49286.77
09:40:33|49286.77
09:40:36|49286.77
09:40:36|49281.4
09:40:37|49281.4
09:40:38|49281.4
09:40:39|49281.4
09:40:40|49281.4
09:40:41|49281.4
09:40:43|49281.4
09:40:43|49281.4
09:40:45|49281.39
09:40:46|49277.9
09:40:47|49277.9
09:40:48|49277.9
09:40:49|49277.9
09:40:50|49274.34
09:40:51|49307.15
09:40:52|49290.56
09:40:53|49295.55
09:40:54|49295.55
09:40:55|49295.55
09:40:56|49295.55
09:40:57|49295.55
09:40:58|49295.55
09:40:59|49295.55
09:41:00|49278.75
09:41:01|49274.08
09:41:02|49274.08
09:41:03|49274.08
09:41:05|49274.08
09:41:06|49274.08
09:41:07|49272.89
09:41:08|49272.89
09:41:10|49272.89
09:41:11|49272.89
09:41:12|49272.89
09:41:13|49240.8
09:41:14|49240.8
09:41:15|49220.7
09:41:16|49220.7
09:41:17|49213.17
09:41:18|49213.17
09:41:18|49213.17
09:41:20|49213.17
09:41:22|49213.17
09:41:22|49181.34
09:41:24|49181.34
09:41:24|49181.34
09:41:26|49181.34
09:41:27|49181.34
09:41:28|49181.34
09:41:29|49181.34
09:41:30|49230.8
09:41:31|49206.71
09:41:32|49206.71
09:41:33|49206.71
09:41:35|49206.71
09:41:35|49212.92
09:41:37|49212.92
09:41:37|49212.92
09:41:38|49212.92
09:41:39|49212.92
09:41:40|49212.92
09:41:41|49212.92
09:41:42|49212.92
09:41:43|49212.92
09:41:45|49212.92
09:41:46|49212.92
09:41:47|49212.92
09:41:48|49212.92
09:41:49|49251.33
09:41:50|49254.75
09:41:51|49244.43
09:41:52|49250.62
09:41:53|49250.62
09:41:54|49250.62
09:41:55|49250.62
09:41:56|49250.62
09:41:57|49250.62
09:41:58|49239.53
09:41:59|49239.53
09:42:00|49239.53
09:42:01|49242.
09:42:03|49242.
09:42:05|49242.
09:42:06|49254.9
09:42:08|49254.9
09:42:09|49254.9
09:42:10|49254.9
09:42:11|49232.83
09:42:12|49230.51
09:42:13|49230.51
09:42:13|49230.51
09:42:15|49230.51
09:42:16|49230.51
09:42:17|49230.51
09:42:18|49230.51
09:42:18|49230.51
09:42:20|49230.51
09:42:21|49230.51
09:42:21|49230.51
09:42:23|49230.51
09:42:24|49230.51
09:42:25|49230.51
09:42:26|49230.51
09:42:27|49230.51
09:42:28|49230.51
09:42:29|49209.51
09:42:30|49209.51
09:42:31|49209.51
09:42:32|49208.45
09:42:34|49208.45
09:42:36|49196.36
09:42:36|49196.36
09:42:37|49196.36
09:42:38|49196.36
09:42:40|49228.12
09:42:42|49228.12
09:42:43|49228.12
09:42:44|49228.12
09:42:45|49228.12
09:42:46|49228.12
09:42:46|49232.89
09:42:48|49232.89
09:42:49|49232.89
09:42:49|49232.89
09:42:51|49232.89
09:42:52|49264.21
09:42:52|49264.21
09:42:54|49264.21
09:42:55|49264.21
09:42:56|49264.21
09:42:57|49264.21
09:42:58|49264.21
09:42:59|49264.21
09:43:00|49264.21
09:43:01|49264.21
09:43:02|49264.21
09:43:04|49264.21
09:43:06|49264.21
09:43:07|49243.74
09:43:09|49243.74
09:43:11|49243.74
09:43:12|49243.74
09:43:12|49243.74
09:43:14|49243.74
09:43:14|49243.74
09:43:15|49243.74
09:43:17|49243.74
09:43:17|49243.74
09:43:18|49243.74
09:43:20|49243.74
09:43:21|49279.17
09:43:22|49279.17
09:43:22|49291.
09:43:24|49291.
09:43:24|49291.
09:43:26|49291.
09:43:27|49291.
09:43:27|49291.
09:43:28|49291.
09:43:29|49291.
09:43:30|49291.
09:43:32|49291.
09:43:34|49248.48
09:43:34|49246.44
09:43:36|49246.44
09:43:36|49246.44
09:43:37|49246.44
09:43:39|49246.44
09:43:40|49246.44
09:43:41|49246.44
09:43:42|49246.44
09:43:43|49246.44
09:43:44|49246.44
09:43:45|49246.44
09:43:46|49246.44
09:43:47|49246.44
09:43:48|49246.44
09:43:49|49246.44
09:43:50|49246.44
09:43:51|49246.44
09:43:52|49246.44
09:43:53|49246.44
09:43:54|49246.44
09:43:55|49246.44
09:43:56|49246.44
09:43:57|49246.44
09:43:58|49246.44
09:43:59|49246.44
09:44:00|49246.44
09:44:01|49246.44
09:44:02|49236.04
09:44:03|49280.61
09:44:04|49280.61
09:44:05|49280.61
09:44:06|49289.15
09:44:07|49289.15
09:44:08|49289.15
09:44:09|49297.54
09:44:10|49304.57
09:44:11|49304.57
09:44:12|49304.57
09:44:13|49304.57
09:44:14|49299.52
09:44:15|49299.52
09:44:16|49299.52
09:44:17|49299.52
09:44:18|49299.52
09:44:19|49299.52
09:44:20|49288.82
09:44:21|49288.82
09:44:23|49291.29
09:44:24|49291.29
09:44:25|49291.29
09:44:25|49291.47
09:44:28|49291.47
09:44:28|49291.47
09:44:29|49291.46
09:44:30|49291.46
09:44:31|49291.46
09:44:32|49291.46
09:44:33|49291.46
09:44:34|49291.46
09:44:35|49291.46
09:44:37|49307.68
09:44:38|49307.68
09:44:38|49307.68
09:44:39|49307.68
09:44:41|49307.68
09:44:43|49307.68
09:44:44|49293.81
09:44:45|49293.81
09:44:46|49293.81
09:44:47|49293.81
09:44:48|49293.81
09:44:49|49293.81
09:44:50|49293.81
09:44:51|49292.61
09:44:52|49292.61
09:44:54|49292.61
09:44:54|49292.61
09:44:55|49292.61
09:44:57|49292.61
09:44:57|49292.61
09:44:58|49292.61
09:44:59|49292.61
09:45:01|49292.61
09:45:01|49292.61
09:45:02|49292.61
09:45:03|49292.61
09:45:05|49292.61
09:45:06|49292.61
09:45:07|49289.19
09:45:08|49289.19
09:45:10|49289.19
09:45:11|49289.19
09:45:13|49260.64
09:45:15|49260.64
09:45:16|49260.64
09:45:17|49260.64
09:45:18|49260.64
09:45:18|49267.76
09:45:20|49267.76
09:45:20|49267.76
09:45:22|49267.76
09:45:22|49267.76
09:45:23|49267.76
09:45:25|49267.76
09:45:26|49267.76
09:45:27|49267.76
09:45:28|49267.76
09:45:29|49267.76
09:45:30|49267.76
09:45:31|49267.76
09:45:32|49271.31
09:45:33|49271.31
09:45:34|49271.31
09:45:35|49295.16
09:45:36|49295.16
09:45:37|49295.16
09:45:38|49295.16
09:45:39|49295.16
09:45:40|49295.16
09:45:41|49295.16
09:45:42|49295.16
09:45:43|49295.16
09:45:44|49291.03
09:45:45|49291.03
09:45:46|49291.03
09:45:47|49291.03
09:45:48|49291.03
09:45:50|49310.69
09:45:51|49310.69
09:45:52|49310.69
09:45:53|49310.69
09:45:54|49310.69
09:45:55|49310.69
09:45:56|49305.05
09:45:57|49308.7
09:45:58|49308.7
09:45:59|49308.7
09:46:00|49308.7
09:46:01|49308.7
09:46:02|49308.7
09:46:03|49308.7
09:46:04|49308.7
09:46:05|49308.7
09:46:07|49308.7
09:46:09|49308.7
09:46:10|49308.7
09:46:11|49308.7
09:46:13|49308.7
09:46:14|49308.7
09:46:15|49306.83
09:46:17|49329.75
09:46:17|49329.97
09:46:18|49337.96
09:46:20|49328.19
09:46:20|49352.85
09:46:21|49352.85
09:46:23|49352.85
09:46:23|49343.79
09:46:25|49343.79
09:46:25|49339.05
09:46:28|49339.45
09:46:28|49339.08
09:46:29|49344.16
09:46:31|49341.69
09:46:32|49329.65
09:46:33|49332.12
09:46:34|49332.12
09:46:35|49332.12
09:46:36|49332.12
09:46:37|49332.12
09:46:37|49332.12
09:46:39|49332.12
09:46:41|49304.87
09:46:41|49318.83
09:46:43|49318.83
09:46:44|49295.32
09:46:45|49295.32
09:46:46|49295.32
09:46:47|49295.32
09:46:48|49295.32
09:46:50|49295.32
09:46:51|49300.25
09:46:52|49300.25
09:46:53|49301.39
09:46:53|49315.29
09:46:54|49315.29
09:46:56|49315.29
09:46:56|49311.7
09:46:58|49312.86
09:46:58|49311.18
09:47:00|49310.97
09:47:00|49310.8
09:47:02|49310.8
09:47:03|49310.8
09:47:04|49310.8
09:47:05|49310.8
09:47:05|49310.8
09:47:08|49310.8
09:47:08|49310.8
09:47:10|49310.8
09:47:10|49310.8
09:47:11|49310.8
09:47:12|49310.8
09:47:14|49310.8
09:47:14|49291.71
09:47:16|49291.71
09:47:16|49291.71
09:47:18|49291.71
09:47:18|49291.71
09:47:19|49291.71
09:47:21|49291.71
09:47:21|49291.71
09:47:23|49291.71
09:47:24|49293.61
09:47:25|49293.61
09:47:26|49296.37
09:47:28|49297.57
09:47:29|49297.57
09:47:30|49297.57
09:47:31|49297.57
09:47:32|49297.57
09:47:32|49297.57
09:47:34|49297.57
09:47:36|49297.57
09:47:36|49297.57
09:47:38|49297.57
09:47:39|49297.57
09:47:40|49297.57
09:47:41|49297.57
09:47:42|49297.57
09:47:43|49297.57
09:47:44|49297.57
09:47:45|49297.57
09:47:46|49297.57
09:47:47|49297.57
09:47:48|49297.57
09:47:49|49297.57
09:47:51|49317.55
09:47:52|49317.55
09:47:53|49317.55
09:47:54|49317.55
09:47:54|49317.55
09:47:56|49317.55
09:47:57|49317.55
09:47:58|49317.55
09:47:59|49317.55
09:48:00|49317.55
09:48:01|49317.55
09:48:03|49299.28
09:48:04|49299.28
09:48:05|49320.
09:48:06|49320.
09:48:07|49320.
09:48:08|49320.
09:48:09|49320.
09:48:09|49320.
09:48:11|49320.
09:48:11|49320.
09:48:12|49320.
09:48:15|49320.
09:48:15|49320.
09:48:17|49320.
09:48:19|49333.
09:48:20|49333.
09:48:22|49333.
09:48:22|49333.
09:48:23|49333.
09:48:24|49333.
09:48:25|49333.
09:48:26|49333.
09:48:27|49333.
09:48:28|49309.22
09:48:29|49309.22
09:48:30|49309.22
09:48:31|49309.22
09:48:32|49309.22
09:48:33|49309.22
09:48:35|49309.22
09:48:36|49309.22
09:48:37|49309.22
09:48:37|49325.79
09:48:38|49325.78
09:48:40|49325.78
09:48:40|49325.78
09:48:42|49325.78
09:48:42|49325.78
09:48:44|49325.78
09:48:45|49325.78
09:48:45|49325.78
09:48:46|49333.
09:48:47|49333.
09:48:49|49333.
09:48:49|49333.
09:48:52|49333.
09:48:53|49333.
09:48:54|49333.
09:48:55|49333.
09:48:56|49333.
09:48:57|49333.
09:48:58|49333.
09:48:59|49333.
09:49:00|49333.
09:49:01|49317.53
09:49:02|49317.53
09:49:03|49317.53
09:49:04|49317.53
09:49:05|49317.53
09:49:06|49317.53
09:49:07|49317.53
09:49:08|49317.53
09:49:09|49317.53
09:49:10|49317.53
09:49:11|49317.53
09:49:16|49317.53
09:49:16|49317.53
09:49:18|49317.53
09:49:18|49317.53
09:49:19|49317.53
09:49:20|49317.53
09:49:22|49317.53
09:49:24|49317.53
09:49:25|49317.53
09:49:26|49317.53
09:49:27|49317.53
09:49:28|49317.53
09:49:29|49317.53
09:49:30|49317.53
09:49:32|49317.53
09:49:33|49317.53
09:49:33|49262.44
09:49:34|49262.44
09:49:37|49262.44
09:49:37|49262.44
09:49:38|49252.83
09:49:39|49247.54
09:49:41|49247.54
09:49:41|49247.54
09:49:43|49247.54
09:49:43|49281.15
09:49:45|49281.15
09:49:45|49281.15
09:49:46|49281.15
09:49:48|49281.15
09:49:48|49281.15
09:49:49|49281.15
09:49:51|49281.15
09:49:51|49281.15
09:49:52|49281.15
09:49:53|49254.13
09:49:54|49254.13
09:49:56|49254.13
09:49:57|49254.13
09:49:58|49254.13
09:49:59|49254.13
09:50:00|49254.13
09:50:01|49254.13
09:50:02|49254.13
09:50:03|49255.
09:50:04|49255.
09:50:05|49255.
09:50:06|49255.
09:50:07|49258.93
09:50:08|49258.93
09:50:10|49258.93
09:50:11|49249.67
09:50:12|49249.67
09:50:14|49249.67
09:50:16|49249.67
09:50:16|49249.67
09:50:18|49249.67
09:50:20|49249.67
09:50:20|49249.28
09:50:21|49249.28
09:50:23|49267.43
09:50:24|49267.43
09:50:25|49267.43
09:50:26|49267.43
09:50:27|49267.43
09:50:28|49267.43
09:50:29|49267.43
09:50:30|49267.43
09:50:31|49267.43
09:50:32|49267.43
09:50:33|49255.69
09:50:34|49255.69
09:50:35|49255.69
09:50:36|49255.69
09:50:37|49291.15
09:50:39|49291.15
09:50:39|49291.15
09:50:41|49270.87
09:50:41|49270.87
09:50:42|49270.87
09:50:44|49270.87
09:50:45|49270.87
09:50:46|49270.87
09:50:46|49270.87
09:50:48|49249.67
09:50:48|49249.67
09:50:51|49249.67
09:50:52|49252.94
09:50:53|49252.94
09:50:53|49252.94
09:50:54|49252.94
09:50:55|49252.94
09:50:57|49252.94
09:50:58|49252.94
09:50:59|49252.94
09:51:01|49252.94
09:51:01|49252.94
09:51:02|49252.94
09:51:04|49255.63
09:51:04|49255.63
09:51:05|49255.63
09:51:06|49255.63
09:51:07|49255.63
09:51:08|49255.63
09:51:09|49255.63
09:51:10|49255.63
09:51:12|49255.63
09:51:13|49255.63
09:51:14|49255.63
09:51:15|49255.63
09:51:17|49251.
09:51:19|49251.
09:51:19|49240.01
09:51:20|49219.51
09:51:21|49219.51
09:51:22|49219.51
09:51:24|49219.51
09:51:25|49219.51
09:51:26|49219.51
09:51:26|49219.51
09:51:27|49219.51
09:51:29|49197.46
09:51:30|49197.46
09:51:32|49197.46
09:51:32|49197.46
09:51:35|49197.46
09:51:35|49197.46
09:51:37|49197.46
09:51:38|49197.46
09:51:40|49197.46
09:51:40|49197.46
09:51:41|49197.46
09:51:42|49163.88
09:51:43|49155.52
09:51:44|49155.52
09:51:45|49155.52
09:51:47|49155.52
09:51:48|49155.52
09:51:50|49148.07
09:51:50|49148.07
09:51:52|49148.07
09:51:54|49148.07
09:51:54|49148.07
09:51:55|49171.1
09:51:56|49171.1
09:51:57|49171.1
09:51:58|49171.1
09:52:00|49171.1
09:52:00|49171.1
09:52:01|49171.1
09:52:02|49171.1
09:52:03|49149.94
09:52:05|49149.94
09:52:05|49149.94
09:52:06|49149.94
09:52:08|49136.53
09:52:09|49147.49
09:52:10|49147.49
09:52:11|49147.49
09:52:13|49155.47
09:52:13|49155.47
09:52:15|49155.47
09:52:16|49153.01
09:52:18|49175.2
09:52:18|49176.11
09:52:19|49176.11
09:52:20|49176.11
09:52:21|49176.11
09:52:22|49176.11
09:52:24|49154.19
09:52:24|49165.56
09:52:26|49179.89
09:52:28|49181.98
09:52:28|49181.98
09:52:29|49181.98
09:52:30|49181.98
09:52:31|49181.98
09:52:32|49181.98
09:52:33|49181.98
09:52:35|49150.93
09:52:36|49150.93
09:52:36|49150.93
09:52:37|49150.93
09:52:38|49150.93
09:52:39|49150.93
09:52:41|49153.1
09:52:42|49153.1
09:52:42|49153.1
09:52:43|49153.1
09:52:44|49138.8
09:52:45|49140.09
09:52:46|49140.09
09:52:48|49164.77
09:52:49|49164.77
09:52:50|49164.77
09:52:51|49164.77
09:52:52|49164.77
09:52:53|49164.77
09:52:54|49164.77
09:52:55|49164.77
09:52:57|49164.77
09:52:58|49164.77
09:52:59|49167.17
09:53:00|49167.16
09:53:01|49167.16
09:53:02|49167.16
09:53:03|49167.16
09:53:04|49167.16
09:53:04|49167.16
09:53:06|49167.16
09:53:07|49167.16
09:53:08|49167.16
09:53:09|49167.16
09:53:10|49167.16
09:53:11|49167.16
09:53:13|49167.16
09:53:13|49167.16
09:53:16|49137.11
09:53:16|49147.83
09:53:17|49146.09
09:53:18|49146.09
09:53:19|49146.09
09:53:20|49142.8
09:53:21|49142.8
09:53:22|49142.8
09:53:23|49142.8
09:53:25|49132.27
09:53:26|49132.27
09:53:27|49132.27
09:53:28|49132.27
09:53:29|49132.01
09:53:30|49132.01
09:53:31|49132.01
09:53:33|49108.2
09:53:33|49108.2
09:53:34|49108.2
09:53:36|49108.2
09:53:36|49109.94
09:53:38|49109.94
09:53:38|49109.94
09:53:39|49109.94
09:53:41|49109.94
09:53:42|49109.94
09:53:43|49109.94
09:53:44|49109.94
09:53:45|49112.88
09:53:45|49128.65
09:53:46|49131.11
09:53:47|49131.11
09:53:49|49139.17
09:53:50|49139.17
09:53:50|49149.82
09:53:52|49149.82
09:53:53|49149.82
09:53:54|49149.82
09:53:55|49149.82
09:53:56|49149.82
09:53:57|49148.98
09:53:58|49148.98
09:53:59|49148.98
09:54:00|49176.41
09:54:01|49176.41
09:54:02|49176.41
09:54:03|49176.41
09:54:04|49176.41
09:54:05|49176.41
09:54:07|49176.41
09:54:08|49176.41
09:54:08|49176.41
09:54:09|49176.41
09:54:10|49176.41
09:54:11|49176.41
09:54:13|49135.64
09:54:14|49135.64
09:54:16|49135.64
09:54:18|49135.64
09:54:18|49135.64
09:54:19|49135.64
09:54:20|49144.97
09:54:21|49144.97
09:54:22|49135.82
09:54:24|49135.82
09:54:25|49135.82
09:54:26|49135.82
09:54:27|49135.82
09:54:29|49135.82
09:54:30|49135.82
09:54:30|49135.82
09:54:31|49135.82
09:54:33|49135.82
09:54:34|49135.82
09:54:35|49135.82
09:54:36|49135.82
09:54:38|49135.82
09:54:39|49133.76
09:54:39|49133.76
09:54:41|49133.76
09:54:41|49133.76
09:54:44|49133.76
09:54:44|49133.76
09:54:45|49133.76
09:54:46|49133.76
09:54:48|49133.76
09:54:49|49133.76
09:54:50|49133.76
09:54:51|49133.76
09:54:52|49133.76
09:54:53|49133.76
09:54:54|49133.76
09:54:56|49133.76
09:54:57|49133.76
09:54:58|49133.76
09:54:59|49133.76
09:55:00|49133.76
09:55:01|49133.76
09:55:02|49133.76
09:55:03|49139.67
09:55:04|49139.67
09:55:05|49139.67
09:55:06|49139.67
09:55:07|49139.67
09:55:09|49139.67
09:55:09|49139.67
09:55:10|49139.67
09:55:12|49139.67
09:55:13|49139.67
09:55:13|49148.78
09:55:16|49135.97
09:55:17|49135.97
09:55:18|49135.97
09:55:19|49135.97
09:55:20|49135.97
09:55:21|49135.97
09:55:22|49135.97
09:55:23|49135.97
09:55:24|49135.97
09:55:25|49135.97
09:55:26|49135.97
09:55:27|49135.97
09:55:28|49135.97
09:55:29|49135.97
09:55:30|49135.97
09:55:31|49135.97
09:55:32|49107.12
09:55:33|49107.12
09:55:34|49106.65
09:55:35|49107.29
09:55:36|49107.29
09:55:37|49106.22
09:55:38|49106.22
09:55:39|49106.22
09:55:40|49103.62
09:55:41|49103.62
09:55:43|49103.62
09:55:44|49103.62
09:55:45|49103.62
09:55:46|49103.62
09:55:47|49103.62
09:55:48|49103.62
09:55:49|49103.62
09:55:50|49103.62
09:55:52|49088.43
09:55:53|49088.43
09:55:53|49088.43
09:55:55|49095.55
09:55:55|49095.55
09:55:56|49095.55
09:55:57|49095.55
09:55:58|49095.55
09:55:59|49109.22
09:56:01|49109.22
09:56:01|49109.22
09:56:02|49083.37
09:56:04|49083.37
09:56:06|49083.37
09:56:06|49083.37
09:56:07|49083.37
09:56:08|49083.37
09:56:09|49081.05
09:56:10|49070.89
09:56:11|49070.89
09:56:12|49070.89
09:56:13|49070.89
09:56:14|49070.89
09:56:15|49065.
09:56:17|49065.
09:56:19|49091.39
09:56:19|49091.39
09:56:21|49099.48
09:56:22|49099.48
09:56:23|49097.79
09:56:24|49097.79
09:56:24|49097.79
09:56:26|49097.79
09:56:27|49097.79
09:56:28|49115.87
09:56:29|49115.87
09:56:30|49115.87
09:56:30|49077.31
09:56:31|49121.92
09:56:33|49066.96
09:56:34|49066.96
09:56:35|49064.51
09:56:36|49067.73
09:56:37|49067.73
09:56:38|49075.99
09:56:39|49065.19
09:56:40|49069.3
09:56:41|49069.3
09:56:42|49078.36
09:56:43|49078.36
09:56:44|49078.36
09:56:45|49079.59
09:56:46|49079.59
09:56:47|49079.59
09:56:48|49107.41
09:56:49|49083.18
09:56:50|49083.19
09:56:51|49083.19
09:56:52|49083.19
09:56:53|49083.19
09:56:54|49083.19
09:56:55|49079.72
09:56:56|49079.72
09:56:57|49079.72
09:56:58|49079.72
09:56:59|49079.72
09:57:00|49079.72
09:57:01|49085.15
09:57:02|49106.21
09:57:03|49106.21
09:57:05|49106.21
09:57:06|49093.49
09:57:08|49093.49
09:57:08|49103.62
09:57:10|49103.62
09:57:10|49103.62
09:57:11|49103.62
09:57:12|49103.62
09:57:13|49103.62
09:57:16|49077.57
09:57:16|49077.57
09:57:18|49077.57
09:57:19|49077.57
09:57:20|49077.57
09:57:21|49077.57
09:57:22|49077.57
09:57:23|49077.57
09:57:24|49077.57
09:57:25|49061.92
09:57:27|49061.92
09:57:29|49061.92
09:57:30|49061.92
09:57:31|49061.92
09:57:32|49061.92
09:57:33|49061.92
09:57:33|49061.92
09:57:35|49061.92
09:57:36|49061.92
09:57:37|49061.92
09:57:38|49063.84
09:57:39|49063.84
09:57:39|49063.84
09:57:41|49063.84
09:57:42|49071.1
09:57:43|49068.
09:57:44|49068.
09:57:44|49068.
09:57:47|49055.77
09:57:47|49055.77
09:57:48|49055.77
09:57:49|49055.77
09:57:51|49055.77
09:57:52|49055.77
09:57:53|49055.77
09:57:54|49055.77
09:57:55|49055.77
09:57:56|49029.24
09:57:57|49029.24
09:57:58|49029.24
09:57:59|49029.24
09:58:00|49029.24
09:58:01|49029.24
09:58:02|49029.24
09:58:03|49029.24
09:58:04|49029.24
09:58:06|49043.51
09:58:07|49043.51
09:58:08|49043.51
09:58:08|49043.51
09:58:10|49043.51
09:58:10|49043.51
09:58:12|49043.51
09:58:13|49043.51
09:58:14|49043.51
09:58:15|49043.51
09:58:16|49043.51
09:58:17|49045.98
09:58:17|49045.98
09:58:18|49045.98
09:58:20|49045.98
09:58:22|49045.98
09:58:22|49045.98
09:58:24|49045.98
09:58:24|49045.98
09:58:27|49045.98
09:58:27|49045.98
09:58:28|49045.98
09:58:29|49045.98
09:58:30|49045.98
09:58:31|49045.98
09:58:32|49039.14
09:58:33|49039.14
09:58:34|49039.14
09:58:35|49039.14
09:58:36|49039.14
09:58:37|49039.14
09:58:38|49039.14
09:58:39|49039.14
09:58:41|49039.14
09:58:42|49039.14
09:58:42|49039.14
09:58:43|49039.14
09:58:44|49025.39
09:58:45|49025.39
09:58:46|49025.39
09:58:48|49025.39
09:58:48|49025.39
09:58:50|49025.39
09:58:52|49050.35
09:58:53|49050.35
09:58:53|49036.15
09:58:54|49036.15
09:58:55|49036.15
09:58:56|49045.44
09:58:57|49050.55
09:58:58|49051.98
09:58:59|49051.98
09:59:01|49051.98
09:59:01|49060.69
09:59:03|49060.69
09:59:04|49060.69
09:59:05|49060.69
09:59:06|49060.69
09:59:06|49060.69
09:59:08|49060.69
09:59:09|49060.69
09:59:09|49068.25
09:59:10|49058.55
09:59:12|49070.71
09:59:13|49070.71
09:59:14|49080.61
09:59:15|49077.99
09:59:16|49077.99
09:59:17|49066.25
09:59:18|49050.84
09:59:20|49067.3
09:59:20|49055.73
09:59:21|49056.27
09:59:22|49056.27
09:59:23|49056.27
09:59:24|49056.27
09:59:25|49056.27
09:59:26|49056.27
09:59:27|49056.27
09:59:28|49056.27
09:59:30|49056.27
09:59:31|49056.27
09:59:32|49056.27
09:59:33|49056.27
09:59:34|49056.27
09:59:35|49056.27
09:59:36|49056.27
09:59:37|49056.27
09:59:38|49056.27
09:59:39|49056.27
09:59:40|49056.27
09:59:41|49056.27
09:59:42|49062.31
09:59:43|49062.31
09:59:44|49072.23
09:59:45|49076.37
09:59:46|49076.37
09:59:47|49076.37
09:59:48|49076.37
09:59:49|49076.77
09:59:50|49087.41
09:59:51|49087.41
09:59:52|49087.41
09:59:53|49087.41
09:59:54|49087.41
09:59:55|49080.63
09:59:56|49083.09
09:59:57|49085.55
09:59:58|49082.99
09:59:59|49082.99
10:00:00|49082.99
10:00:01|49098.47
10:00:02|49094.61
10:00:03|49097.21
10:00:04|49105.62
10:00:05|49083.92
10:00:07|49083.92
10:00:08|49087.78
10:00:08|49087.78
10:00:11|49096.91
10:00:11|49102.92
10:00:13|49102.92
10:00:13|49102.14
10:00:14|49107.28
10:00:16|49107.28
10:00:18|49103.27
10:00:18|49105.91
10:00:20|49110.89
10:00:20|49126.12
10:00:21|49148.02
10:00:23|49137.82
10:00:25|49137.82
10:00:26|49137.82
10:00:28|49137.82
10:00:29|49112.03
10:00:31|49112.03
10:00:31|49112.03
10:00:32|49112.03
10:00:33|49112.03
10:00:34|49112.03
10:00:35|49112.03
10:00:36|49112.03
10:00:37|49082.57
10:00:38|49082.57
10:00:39|49071.68
10:00:40|49071.68
10:00:41|49052.12
10:00:42|49045.44
10:00:43|49045.44
10:00:44|49045.44
10:00:45|49045.44
10:00:46|49045.44
10:00:47|49071.14
10:00:48|49071.14
10:00:49|49071.14
10:00:50|49071.14
10:00:51|49071.14
10:00:52|49071.14
10:00:53|49036.08
10:00:55|49038.28
10:00:55|49038.24
10:00:56|49038.24
10:00:57|49038.24
10:00:58|49038.24
10:00:59|49038.24
10:01:00|49048.31
10:01:01|49048.31
10:01:02|49048.31
10:01:03|49034.45
10:01:05|49034.45
10:01:06|49031.98
10:01:07|49038.6
10:01:08|49036.08
10:01:09|49036.08
10:01:11|49036.08
10:01:11|49036.08
10:01:13|49008.17
10:01:13|49008.17
10:01:15|49011.81
10:01:15|49011.81
10:01:18|49020.68
10:01:19|49020.68
10:01:19|49020.68
10:01:22|49020.68
10:01:22|48987.75
10:01:23|48970.34
10:01:25|48967.9
10:01:27|48965.34
10:01:27|48949.26
10:01:29|48982.13
10:01:31|48982.13
10:01:31|48982.13
10:01:32|48982.13
10:01:34|48982.13
10:01:34|48982.13
10:01:35|48982.13
10:01:36|48982.13
10:01:37|48982.13
10:01:39|48978.31
10:01:40|48967.94
10:01:41|48967.94
10:01:42|48967.94
10:01:42|48953.74
10:01:43|48942.23
10:01:45|48942.23
10:01:45|48942.23
10:01:47|48942.23
10:01:47|48942.23
10:01:48|48942.23
10:01:50|48942.23
10:01:51|48942.23
10:01:52|48942.23
10:01:53|48942.23
10:01:53|48945.68
10:01:55|48945.68
10:01:56|48945.68
10:01:58|48945.68
10:01:59|48944.81
10:02:00|48947.31
10:02:02|48947.31
10:02:02|48933.23
10:02:03|48933.23
10:02:04|48933.23
10:02:05|48956.2
10:02:06|48956.2
10:02:07|48969.75
10:02:09|48970.27
10:02:10|48970.27
10:02:11|48978.61
10:02:12|48979.73
10:02:13|48979.73
10:02:14|48967.25
10:02:15|48967.25
10:02:16|48977.28
10:02:17|48977.29
10:02:18|48989.51
10:02:20|48998.14
10:02:20|48998.14
10:02:22|48998.14
10:02:24|48998.14
10:02:26|49019.55
10:02:27|49019.55
10:02:28|49050.34
10:02:29|49078.5
10:02:30|49079.01
10:02:31|49096.95
10:02:32|49097.38
10:02:33|49108.11
10:02:34|49108.12
10:02:35|49121.03
10:02:36|49094.89
10:02:37|49088.36
10:02:38|49088.36
10:02:39|49086.92
10:02:40|49086.92
10:02:41|49073.32
10:02:42|49073.32
10:02:44|49073.32
10:02:44|49040.19
10:02:45|49040.19
10:02:47|49040.19
10:02:48|49040.19
10:02:49|49040.19
10:02:50|49040.19
10:02:51|49040.19
10:02:52|49040.19
10:02:53|49077.34
10:02:54|49077.34
10:02:55|49077.34
10:02:56|49077.34
10:02:57|49044.89
10:02:58|49044.25
10:02:59|49046.13
10:03:00|49046.13
10:03:01|49046.13
10:03:02|49064.9
10:03:03|49064.9
10:03:04|49058.75
10:03:05|49064.8
10:03:06|49064.8
10:03:07|49064.8
10:03:08|49064.8
10:03:10|49064.8
10:03:10|49077.7
10:03:12|49133.74
10:03:12|49153.53
10:03:13|49182.02
10:03:16|49083.98
10:03:16|49083.98
10:03:18|49069.7
10:03:20|49069.7
10:03:21|49085.95
10:03:22|49085.95
10:03:23|49096.23
10:03:24|49096.23
10:03:26|49096.23
10:03:28|49096.23
10:03:29|49098.11
10:03:30|49098.11
10:03:31|49073.63
10:03:33|49073.63
10:03:33|49073.63
10:03:34|49073.63
10:03:35|49073.63
10:03:36|49073.63
10:03:37|49061.09
10:03:39|49050.3
10:03:40|49050.3
10:03:41|49066.5
10:03:42|49066.5
10:03:43|49066.5
10:03:44|49042.86
10:03:46|49035.08
10:03:47|49035.08
10:03:48|49035.08
10:03:48|49035.08
10:03:50|49035.08
10:03:51|49035.08
10:03:52|48998.2
10:03:53|48998.2
10:03:54|48998.2
10:03:55|48981.66
10:03:56|48981.66
10:03:57|48978.54
10:03:58|48981.8
10:03:59|48981.8
10:04:00|49002.14
10:04:01|49002.14
10:04:02|49002.14
10:04:04|49002.14
10:04:04|49002.14
10:04:05|49002.14
10:04:07|49002.14
10:04:08|49002.14
10:04:09|49002.14
10:04:10|49002.14
10:04:12|49002.14
10:04:13|49002.14
10:04:14|49002.14
10:04:14|49002.14
10:04:16|48977.55
10:04:17|48977.55
10:04:18|48977.55
10:04:18|48977.55
10:04:19|48977.55
10:04:21|48977.55
10:04:22|48988.77
10:04:22|48988.77
10:04:25|48988.77
10:04:25|48984.3
10:04:27|48984.3
10:04:27|48984.3
10:04:29|48984.3
10:04:29|48984.3
10:04:32|48984.3
10:04:32|48978.49
10:04:34|48978.49
10:04:34|48978.49
10:04:35|48978.49
10:04:36|48978.49
10:04:37|48978.49
10:04:39|48995.81
10:04:41|48978.84
10:04:41|48977.82
10:04:43|48977.82
10:04:44|48977.82
10:04:45|48977.82
10:04:46|48989.61
10:04:46|48989.61
10:04:47|48989.61
10:04:49|48989.61
10:04:50|48989.61
10:04:50|48989.61
10:04:52|48989.61
10:04:53|48989.61
10:04:54|48989.61
10:04:55|48989.61
10:04:56|48989.61
10:04:56|48991.62
10:04:57|48979.29
10:04:58|48979.29
10:04:59|48979.29
10:05:00|48979.29
10:05:03|49004.21
10:05:04|49006.05
10:05:04|49006.05
10:05:06|49009.93
10:05:06|49018.03
10:05:08|49018.03
10:05:10|49018.03
10:05:10|49018.03
10:05:13|49043.58
10:05:14|49043.58
10:05:15|49046.1
10:05:16|49046.1
10:05:16|49046.1
10:05:17|49046.1
10:05:19|49063.12
10:05:19|49063.12
10:05:20|49063.12
10:05:22|49063.12
10:05:24|49063.12
10:05:24|49063.12
10:05:26|49063.12
10:05:28|49063.12
10:05:29|49063.12
10:05:29|49062.1
10:05:31|49062.1
10:05:32|49062.1
10:05:34|49057.13
10:05:36|49057.13
10:05:36|49057.13
10:05:38|49057.13
10:05:40|49057.13
10:05:41|49057.13
10:05:41|49057.13
10:05:43|49057.13
10:05:43|49057.13
10:05:45|49057.13
10:05:46|49057.13
10:05:46|49057.13
10:05:48|49030.84
10:05:49|49030.84
10:05:50|49062.25
10:05:51|49062.25
10:05:52|49059.41
10:05:53|49059.41
10:05:55|49059.41
10:05:55|49059.41
10:05:58|49059.41
10:05:58|49059.41
10:05:59|49070.82
10:06:00|49070.82
10:06:01|49075.74
10:06:02|49075.74
10:06:04|49075.74
10:06:04|49075.74
10:06:05|49075.74
10:06:06|49075.74
10:06:07|49075.74
10:06:08|49075.74
10:06:09|49075.74
10:06:11|49075.74
10:06:12|49035.18
10:06:13|49035.18
10:06:14|49035.18
10:06:15|49035.18
10:06:16|49035.18
10:06:17|49035.18
10:06:18|49026.49
10:06:19|49026.49
10:06:20|49026.49
10:06:21|49026.49
10:06:22|49044.07
10:06:23|49044.07
10:06:24|49044.07
10:06:25|49044.07
10:06:27|49044.07
10:06:28|49044.07
10:06:29|49024.04
10:06:31|49024.04
10:06:31|49024.04
10:06:32|49024.04
10:06:34|49029.17
10:06:36|49017.32
10:06:36|49017.32
10:06:38|49017.32
10:06:39|49017.32
10:06:39|49017.32
10:06:40|49017.32
10:06:42|49017.32
10:06:43|49017.32
10:06:44|49017.32
10:06:46|49017.32
10:06:47|49017.32
10:06:47|49017.32
10:06:48|49017.32
10:06:49|49017.32
10:06:50|49017.32
10:06:51|49017.32
10:06:54|49051.23
10:06:54|49051.23
10:06:57|49051.23
10:06:57|49051.23
10:06:59|49035.18
10:06:59|49035.18
10:07:00|49035.18
10:07:01|49035.18
10:07:03|49035.18
10:07:04|49035.18
10:07:05|49035.18
10:07:06|49004.54
10:07:07|49004.54
10:07:08|49004.54
10:07:10|49004.54
10:07:11|49004.54
10:07:12|49004.54
10:07:13|49004.54
10:07:14|49008.39
10:07:15|49008.39
10:07:16|49008.39
10:07:17|49008.39
10:07:18|49008.39
10:07:19|49009.02
10:07:20|49009.02
10:07:21|49009.02
10:07:22|49009.02
10:07:24|49000.92
10:07:24|49000.92
10:07:25|49000.92
10:07:27|49003.81
10:07:27|49003.81
10:07:29|49007.23
10:07:29|49017.32
10:07:31|49017.32
10:07:32|49017.32
10:07:33|49017.32
10:07:34|49017.32
10:07:36|49017.32
10:07:37|49017.32
10:07:38|49017.32
10:07:39|49017.32
10:07:40|49017.32
10:07:41|49017.32
10:07:43|49017.32
10:07:44|49017.32
10:07:45|49017.32
10:07:46|49023.64
10:07:47|49023.64
10:07:48|49023.64
10:07:49|49023.64
10:07:50|49023.64
10:07:51|49023.64
10:07:52|49023.64
10:07:53|49023.64
10:07:54|49062.8
10:07:55|49062.8
10:07:56|49062.8
10:07:57|49062.8
10:07:58|49042.44
10:07:59|49042.44
10:08:00|49042.44
10:08:01|49035.37
10:08:02|49049.02
10:08:03|49038.75
10:08:04|49038.75
10:08:05|49038.75
10:08:06|49033.62
10:08:07|49033.62
10:08:08|49033.62
10:08:09|49033.62
10:08:10|49044.39
10:08:11|49044.39
10:08:13|49034.01
10:08:14|49034.01
10:08:14|49034.01
10:08:15|49034.01
10:08:17|49034.01
10:08:18|49041.4
10:08:19|49041.4
10:08:21|49041.4
10:08:21|49041.4
10:08:22|49041.4
10:08:23|49041.4
10:08:25|49041.4
10:08:25|49041.4
10:08:26|49041.4
10:08:27|49041.4
10:08:29|49074.47
10:08:30|49074.47
10:08:31|49074.47
10:08:32|49074.47
10:08:34|49074.47
10:08:35|49074.47
10:08:36|49074.47
10:08:36|49074.47
10:08:38|49074.47
10:08:39|49074.47
10:08:40|49074.47
10:08:41|49074.47
10:08:42|49079.41
10:08:43|49079.41
10:08:44|49079.41
10:08:45|49080.21
10:08:46|49080.21
10:08:47|49080.21
10:08:48|49080.21
10:08:49|49096.47
10:08:50|49096.47
10:08:51|49096.47
10:08:52|49096.47
10:08:54|49117.51
10:08:54|49124.7
10:08:56|49128.02
10:08:56|49113.93
10:08:57|49116.28
10:08:59|49116.28
10:08:59|49116.28
10:09:00|49116.28
10:09:01|49109.99
10:09:03|49112.44
10:09:04|49114.25
10:09:04|49112.28
10:09:06|49112.28
10:09:06|49112.28
10:09:08|49112.28
10:09:08|49112.28
10:09:10|49112.28
10:09:10|49112.28
10:09:12|49110.29
10:09:12|49110.29
10:09:13|49110.29
10:09:14|49110.29
10:09:16|49110.29
10:09:17|49110.29
10:09:18|49156.5
10:09:20|49146.42
10:09:21|49152.15
10:09:22|49152.15
10:09:23|49148.5
10:09:25|49131.57
10:09:26|49121.56
10:09:26|49121.56
10:09:28|49121.56
10:09:29|49121.56
10:09:31|49121.56
10:09:31|49121.56
10:09:32|49142.55
10:09:34|49121.73
10:09:35|49121.73
10:09:35|49121.73
10:09:37|49121.73
10:09:37|49121.73
10:09:39|49121.73
10:09:40|49121.73
10:09:41|49121.73
10:09:41|49121.73
10:09:43|49121.73
10:09:45|49121.73
10:09:45|49121.73
10:09:46|49121.73
10:09:48|49121.73
10:09:48|49121.73
10:09:49|49121.73
10:09:50|49121.73
10:09:51|49121.73
10:09:52|49121.73
10:09:54|49121.73
10:09:54|49121.73
10:09:55|49121.73
10:09:57|49121.73
10:09:58|49121.73
10:09:59|49121.73
10:10:00|49121.73
10:10:01|49121.73
10:10:02|49121.73
10:10:03|49161.37
10:10:04|49161.37
10:10:06|49161.37
10:10:07|49161.37
10:10:08|49161.95
10:10:09|49161.95
10:10:09|49161.95
10:10:12|49161.95
10:10:13|49161.95
10:10:13|49161.95
10:10:14|49161.95
10:10:15|49161.95
10:10:16|49161.95
10:10:17|49161.95
10:10:19|49161.95
10:10:21|49161.95
10:10:21|49161.95
10:10:22|49161.95
10:10:23|49161.95
10:10:24|49161.95
10:10:25|49161.95
10:10:26|49161.95
10:10:27|49161.95
10:10:28|49161.95
10:10:29|49161.95
10:10:31|49161.95
10:10:33|49169.58
10:10:33|49169.58
10:10:36|49169.58
10:10:36|49169.58
10:10:37|49169.58
10:10:38|49169.58
10:10:41|49165.85
10:10:41|49165.85
10:10:42|49165.85
10:10:43|49165.85
10:10:44|49165.85
10:10:45|49165.85
10:10:47|49165.85
10:10:48|49165.85
10:10:49|49165.85
10:10:50|49165.85
10:10:51|49165.85
10:10:52|49165.85
10:10:53|49165.85
10:10:54|49165.85
10:10:55|49165.85
10:10:56|49165.85
10:10:57|49165.85
10:10:59|49165.85
10:10:59|49165.85
10:11:00|49200.21
10:11:01|49200.21
10:11:02|49200.21
10:11:03|49200.21
10:11:05|49200.18
10:11:06|49200.18
10:11:07|49200.18
10:11:08|49200.18
10:11:09|49200.18
10:11:10|49200.18
10:11:12|49200.18
10:11:13|49197.83
10:11:13|49197.83
10:11:14|49197.83
10:11:16|49197.83
10:11:16|49197.83
10:11:18|49197.83
10:11:19|49197.83
10:11:20|49197.83
10:11:21|49197.83
10:11:21|49197.83
10:11:22|49197.83
10:11:23|49197.83
10:11:25|49197.83
10:11:26|49197.83
10:11:27|49184.3
10:11:28|49184.3
10:11:29|49184.3
10:11:29|49196.84
10:11:31|49196.84
10:11:33|49196.84
10:11:33|49196.84
10:11:36|49176.
10:11:37|49187.41
10:11:38|49187.41
10:11:40|49187.41
10:11:40|49187.41
10:11:42|49187.41
10:11:43|49187.41
10:11:44|49187.41
10:11:45|49187.41
10:11:46|49163.4
10:11:46|49163.4
10:11:47|49163.4
10:11:48|49150.3
10:11:49|49150.3
10:11:51|49150.3
10:11:53|49131.17
10:11:53|49157.67
10:11:54|49157.67
10:11:55|49157.67
10:11:56|49157.67
10:11:58|49157.67
10:11:58|49159.21
10:11:59|49159.21
10:12:01|49159.21
10:12:01|49159.21
10:12:03|49159.21
10:12:03|49195.42
10:12:04|49195.42
10:12:05|49195.42
10:12:06|49195.42
10:12:08|49170.48
10:12:08|49170.48
10:12:09|49170.48
10:12:10|49170.48
10:12:11|49185.56
10:12:13|49188.56
10:12:13|49188.56
10:12:16|49188.56
10:12:16|49197.
10:12:17|49166.89
10:12:18|49166.89
10:12:19|49166.89
10:12:20|49189.28
10:12:22|49189.28
10:12:23|49189.28
10:12:24|49189.28
10:12:25|49189.28
10:12:26|49189.28
10:12:27|49189.28
10:12:28|49189.28
10:12:29|49189.28
10:12:30|49189.28
10:12:31|49189.28
10:12:32|49189.28
10:12:33|49189.28
10:12:34|49189.28
10:12:35|49189.28
10:12:37|49189.28
10:12:38|49189.28
10:12:38|49189.28
10:12:40|49189.28
10:12:42|49189.28
10:12:42|49189.28
10:12:43|49210.45
10:12:45|49210.45
10:12:46|49210.45
10:12:47|49210.45
10:12:48|49210.45
10:12:49|49210.45
10:12:50|49210.45
10:12:51|49202.94
10:12:52|49218.83
10:12:53|49202.01
10:12:54|49220.68
10:12:55|49209.21
10:12:56|49217.48
10:12:57|49217.91
10:12:59|49217.92
10:13:00|49219.19
10:13:00|49227.63
10:13:02|49198.03
10:13:04|49198.03
10:13:04|49208.41
10:13:06|49208.41
10:13:07|49208.41
10:13:07|49208.41
10:13:08|49208.41
10:13:10|49208.41
10:13:10|49208.41
10:13:11|49210.89
10:13:12|49254.27
10:13:14|49270.9
10:13:14|49199.34
10:13:16|49206.74
10:13:17|49206.74
10:13:17|49206.74
10:13:19|49206.84
10:13:20|49206.84
10:13:21|49205.81
10:13:22|49205.81
10:13:23|49215.8
10:13:24|49222.08
10:13:25|49237.44
10:13:26|49221.93
10:13:27|49234.31
10:13:28|49234.31
10:13:29|49234.31
10:13:30|49266.27
10:13:31|49266.27
10:13:32|49217.75
10:13:33|49228.79
10:13:35|49202.35
10:13:36|49248.77
10:13:37|49248.77
10:13:38|49248.77
10:13:39|49248.77
10:13:40|49248.77
10:13:41|49212.61
10:13:42|49212.61
10:13:44|49212.61
10:13:45|49220.77
10:13:46|49224.95
10:13:47|49228.1
10:13:48|49236.32
10:13:49|49236.32
10:13:49|49236.32
10:13:51|49236.32
10:13:51|49218.75
10:13:52|49218.75
10:13:55|49218.75
10:13:57|49218.75
10:13:57|49218.75
10:13:58|49227.19
10:13:59|49224.74
10:14:00|49224.74
10:14:01|49233.79
10:14:02|49233.79
10:14:03|49233.79
10:14:04|49225.44
10:14:05|49211.21
10:14:06|49211.21
10:14:08|49211.21
10:14:09|49237.84
10:14:10|49237.84
10:14:10|49237.84
10:14:11|49237.84
10:14:12|49243.58
10:14:13|49243.58
10:14:14|49243.58
10:14:15|49180.16
10:14:16|49162.9
10:14:17|49172.7
10:14:18|49167.75
10:14:20|49178.51
10:14:22|49178.51
10:14:22|49160.94
10:14:24|49160.94
10:14:24|49168.67
10:14:26|49168.67
10:14:27|49168.67
10:14:28|49168.67
10:14:29|49168.67
10:14:30|49168.67
10:14:31|49168.67
10:14:32|49168.67
10:14:33|49142.44
10:14:34|49142.44
10:14:36|49142.44
10:14:36|49131.31
10:14:39|49131.31
10:14:39|49138.47
10:14:40|49138.47
10:14:41|49138.47
10:14:42|49122.07
10:14:43|49122.07
10:14:44|49122.07
10:14:46|49150.02
10:14:47|49150.02
10:14:48|49168.48
10:14:49|49168.48
10:14:50|49139.5
10:14:51|49139.5
10:14:52|49139.5
10:14:53|49139.5
10:14:54|49139.5
10:14:55|49139.5
10:14:56|49139.5
10:14:57|49151.18
10:14:58|49153.08
10:14:59|49153.08
10:15:00|49153.08
10:15:01|49183.98
10:15:02|49183.98
10:15:03|49183.98
10:15:04|49183.98
10:15:06|49183.98
10:15:06|49183.98
10:15:08|49183.98
10:15:08|49176.93
10:15:09|49176.93
10:15:11|49172.47
10:15:12|49172.47
10:15:13|49172.47
10:15:14|49172.47
10:15:15|49172.47
10:15:16|49172.47
10:15:17|49172.47
10:15:19|49172.47
10:15:19|49172.47
10:15:20|49172.47
10:15:23|49186.11
10:15:24|49167.05
10:15:24|49167.05
10:15:25|49167.05
10:15:26|49167.05
10:15:27|49194.77
10:15:29|49239.
10:15:29|49216.82
10:15:30|49216.82
10:15:31|49204.54
10:15:33|49192.69
10:15:33|49192.69
10:15:34|49192.69
10:15:35|49192.69
10:15:37|49195.76
10:15:39|49195.76
10:15:40|49195.76
10:15:41|49195.76
10:15:42|49213.16
10:15:43|49213.16
10:15:44|49217.35
10:15:45|49217.35
10:15:46|49217.35
10:15:47|49206.27
10:15:48|49206.27
10:15:49|49206.27
10:15:50|49206.27
10:15:51|49206.27
10:15:52|49206.27
10:15:53|49206.27
10:15:54|49206.27
10:15:55|49206.27
10:15:56|49206.27
10:15:57|49206.27
10:15:58|49206.27
10:15:59|49206.27
10:16:00|49206.27
10:16:02|49206.27
10:16:03|49206.27
10:16:04|49206.27
10:16:05|49206.27
10:16:06|49206.27
10:16:07|49211.45
10:16:08|49211.45
10:16:09|49211.45
10:16:10|49211.45
10:16:11|49211.45
10:16:12|49211.45
10:16:13|49211.45
10:16:14|49211.45
10:16:15|49211.45
10:16:17|49211.45
10:16:17|49222.33
10:16:20|49222.33
10:16:21|49222.33
10:16:21|49222.33
10:16:23|49197.91
10:16:24|49212.97
10:16:25|49212.97
10:16:26|49212.97
10:16:27|49212.97
10:16:28|49212.97
10:16:29|49204.42
10:16:30|49204.42
10:16:31|49197.42
10:16:32|49197.42
10:16:33|49197.42
10:16:34|49197.42
10:16:36|49197.42
10:16:37|49185.09
10:16:38|49185.09
10:16:39|49185.09
10:16:40|49185.09
10:16:41|49185.09
10:16:42|49185.09
10:16:43|49185.09
10:16:44|49191.41
10:16:45|49191.41
10:16:46|49191.41
10:16:47|49191.41
10:16:49|49204.9
10:16:50|49206.21
10:16:51|49206.21
10:16:51|49206.21
10:16:53|49206.21
10:16:54|49206.21
10:16:56|49206.21
10:16:56|49206.21
10:16:57|49206.21
10:16:58|49206.21
10:16:59|49206.21
10:17:01|49206.21
10:17:02|49204.9
10:17:03|49208.23
10:17:04|49204.9
10:17:06|49204.9
10:17:06|49204.9
10:17:09|49204.9
10:17:09|49204.9
10:17:10|49204.9
10:17:11|49204.9
10:17:12|49204.9
10:17:13|49204.9
10:17:14|49204.9
10:17:15|49194.03
10:17:16|49194.03
10:17:18|49194.03
10:17:19|49194.03
10:17:20|49194.03
10:17:21|49194.03
10:17:22|49194.03
10:17:23|49194.03
10:17:24|49194.03
10:17:25|49194.03
10:17:26|49194.03
10:17:27|49194.03
10:17:29|49153.5
10:17:29|49153.5
10:17:30|49153.5
10:17:32|49153.5
10:17:33|49153.5
10:17:35|49168.98
10:17:35|49168.98
10:17:37|49168.98
10:17:37|49168.98
10:17:40|49168.98
10:17:40|49168.98
10:17:41|49168.98
10:17:42|49168.98
10:17:43|49168.98
10:17:44|49168.98
10:17:46|49168.98
10:17:47|49168.98
10:17:49|49168.98
10:17:51|49168.98
10:17:52|49168.98
10:17:52|49168.98
10:17:53|49168.98
10:17:54|49168.98
10:17:55|49168.98
10:17:56|49168.98
10:17:58|49168.98
10:17:58|49167.98
10:18:00|49167.98
10:18:00|49167.98
10:18:02|49170.44
10:18:04|49170.44
10:18:04|49180.86
10:18:06|49209.55
10:18:07|49209.55
10:18:08|49209.55
10:18:09|49192.11
10:18:10|49192.11
10:18:11|49192.11
10:18:12|49192.11
10:18:13|49192.11
10:18:14|49180.14
10:18:15|49183.77
10:18:17|49183.77
10:18:18|49183.77
10:18:18|49181.56
10:18:21|49181.56
10:18:22|49181.56
10:18:23|49181.56
10:18:23|49181.56
10:18:24|49181.56
10:18:26|49207.27
10:18:27|49207.27
10:18:27|49207.27
10:18:29|49207.27
10:18:29|49207.27
10:18:30|49207.27
10:18:32|49207.27
10:18:32|49207.27
10:18:34|49207.27
10:18:35|49207.27
10:18:35|49207.27
10:18:37|49207.27
10:18:37|49207.27
10:18:38|49303.59
10:18:40|49303.59
10:18:40|49303.59
10:18:41|49303.59
10:18:42|49293.5
10:18:43|49293.5
10:18:46|49293.5
10:18:46|49293.5
10:18:47|49293.5
10:18:48|49293.5
10:18:49|49293.5
10:18:50|49293.5
10:18:51|49293.5
10:18:52|49293.5
10:18:53|49293.5
10:18:54|49293.5
10:18:55|49293.5
10:18:56|49293.5
10:18:57|49293.5
10:18:58|49233.42
10:18:59|49245.52
10:19:00|49245.52
10:19:01|49245.52
10:19:02|49221.2
10:19:03|49221.2
10:19:04|49221.2
10:19:05|49221.2
10:19:06|49221.2
10:19:07|49221.2
10:19:08|49221.2
10:19:09|49221.2
10:19:10|49221.2
10:19:11|49221.2
10:19:12|49221.2
10:19:13|49221.2
10:19:14|49221.2
10:19:15|49221.12
10:19:16|49221.12
10:19:17|49221.12
10:19:19|49221.12
10:19:19|49221.12
10:19:20|49221.12
10:19:21|49221.12
10:19:22|49221.12
10:19:23|49226.43
10:19:24|49243.89
10:19:25|49236.3
10:19:26|49249.38
10:19:27|49251.93
10:19:28|49254.4
10:19:29|49256.93
10:19:30|49255.81
10:19:31|49255.81
10:19:32|49255.81
10:19:33|49255.81
10:19:34|49255.81
10:19:35|49253.1
10:19:36|49253.3
10:19:37|49250.85
10:19:38|49266.42
10:19:39|49274.14
10:19:40|49260.
10:19:42|49260.
10:19:44|49260.
10:19:45|49260.
10:19:46|49260.
10:19:46|49260.
10:19:47|49260.
10:19:49|49260.
10:19:49|49260.
10:19:50|49260.
10:19:52|49258.6
10:19:53|49250.29
10:19:54|49258.97
10:19:55|49282.19
10:19:56|49268.38
10:19:57|49256.9
10:19:58|49256.9
10:19:59|49270.95
10:20:00|49270.95
10:20:01|49270.95
10:20:02|49270.95
10:20:03|49270.95
10:20:04|49244.33
10:20:05|49241.7
10:20:06|49241.7
10:20:07|49241.7
10:20:09|49273.67
10:20:10|49273.67
10:20:11|49268.26
10:20:12|49268.26
10:20:12|49267.67
10:20:14|49276.03
10:20:15|49276.03
10:20:15|49282.01
10:20:16|49287.09
10:20:18|49287.09
10:20:18|49291.93
10:20:19|49276.23
10:20:20|49276.23
10:20:22|49271.34
10:20:23|49269.12
10:20:24|49269.12
10:20:24|49269.12
10:20:26|49261.09
10:20:26|49261.09
10:20:28|49261.09
10:20:29|49261.09
10:20:30|49261.09
10:20:31|49261.09
10:20:32|49261.09
10:20:33|49267.44
10:20:34|49267.44
10:20:36|49281.11
10:20:36|49281.11
10:20:37|49281.11
10:20:39|49281.11
10:20:40|49281.11
10:20:42|49279.09
10:20:43|49279.09
10:20:44|49279.09
10:20:46|49279.09
10:20:47|49279.09
10:20:49|49279.09
10:20:49|49279.09
10:20:51|49271.82
10:20:52|49276.92
10:20:52|49276.92
10:20:53|49280.73
10:20:54|49280.73
10:20:55|49280.73
10:20:57|49280.73
10:20:59|49280.73
10:21:00|49291.03
10:21:00|49294.08
10:21:02|49294.08
10:21:03|49293.13
10:21:04|49292.25
10:21:05|49292.25
10:21:06|49294.55
10:21:07|49333.
10:21:08|49302.63
10:21:09|49321.42
10:21:10|49321.42
10:21:11|49312.76
10:21:12|49312.76
10:21:13|49333.
10:21:15|49319.63
10:21:16|49319.88
10:21:17|49318.9
10:21:18|49318.9
10:21:19|49325.11
10:21:20|49325.11
10:21:20|49325.11
10:21:22|49328.56
10:21:23|49325.67
10:21:23|49340.73
10:21:24|49338.26
10:21:25|49326.71
10:21:27|49340.72
10:21:28|49329.4
10:21:29|49347.85
10:21:30|49347.85
10:21:31|49341.62
10:21:31|49343.82
10:21:33|49343.78
10:21:33|49343.78
10:21:35|49343.78
10:21:36|49342.47
10:21:37|49321.52
10:21:37|49356.23
10:21:38|49321.51
10:21:39|49321.51
10:21:42|49321.51
10:21:43|49330.01
10:21:43|49333.
10:21:44|49368.02
10:21:46|49358.42
10:21:47|49358.42
10:21:48|49341.24
10:21:50|49341.24
10:21:50|49332.94
10:21:51|49339.85
10:21:53|49331.86
10:21:54|49331.86
10:21:55|49339.84
10:21:56|49339.84
10:21:57|49339.84
10:21:58|49330.77
10:21:59|49330.77
10:22:00|49330.77
10:22:01|49330.77
10:22:02|49308.11
10:22:03|49308.11
10:22:04|49317.83
10:22:06|49318.12
10:22:07|49309.57
10:22:08|49309.57
10:22:10|49304.48
10:22:11|49304.48
10:22:12|49284.34
10:22:13|49284.34
10:22:14|49288.83
10:22:15|49276.53
10:22:16|49265.17
10:22:17|49265.17
10:22:18|49252.53
10:22:19|49252.53
10:22:20|49252.53
10:22:21|49252.53
10:22:22|49275.64
10:22:23|49275.64
10:22:24|49275.64
10:22:26|49299.26
10:22:27|49275.21
10:22:27|49275.21
10:22:28|49275.21
10:22:29|49275.21
10:22:30|49254.76
10:22:31|49254.76
10:22:33|49254.76
10:22:33|49254.76
10:22:34|49228.29
10:22:36|49228.29
10:22:36|49228.29
10:22:38|49228.29
10:22:39|49228.29
10:22:40|49238.88
10:22:41|49252.82
10:22:41|49247.78
10:22:44|49247.78
10:22:44|49247.78
10:22:45|49247.78
10:22:47|49247.78
10:22:47|49247.78
10:22:48|49247.78
10:22:49|49247.78
10:22:50|49247.78
10:22:51|49247.78
10:22:52|49260.82
10:22:53|49260.82
10:22:54|49271.25
10:22:55|49271.25
10:22:56|49271.25
10:22:57|49271.25
10:22:58|49271.25
10:22:59|49271.25
10:23:01|49271.25
10:23:02|49271.25
10:23:02|49271.25
10:23:04|49271.25
10:23:04|49271.25
10:23:05|49271.25
10:23:06|49271.25
10:23:08|49271.25
10:23:09|49271.25
10:23:10|49271.25
10:23:11|49271.25
10:23:13|49272.71
10:23:14|49272.71
10:23:15|49272.71
10:23:16|49272.71
10:23:16|49269.98
10:23:17|49269.98
10:23:18|49269.98
10:23:20|49269.98
10:23:20|49269.98
10:23:21|49269.98
10:23:23|49269.98
10:23:23|49269.98
10:23:25|49269.98
10:23:25|49269.98
10:23:27|49287.2
10:23:28|49287.2
10:23:28|49287.2
10:23:29|49287.2
10:23:30|49287.2
10:23:32|49301.47
10:23:33|49299.16
10:23:34|49299.16
10:23:35|49299.16
10:23:36|49299.16
10:23:37|49299.16
10:23:38|49299.16
10:23:39|49316.26
10:23:40|49316.26
10:23:42|49316.26
10:23:43|49316.26
10:23:44|49316.26
10:23:46|49316.26
10:23:48|49316.26
10:23:48|49316.26
10:23:50|49316.26
10:23:50|49316.26
10:23:51|49316.26
10:23:53|49316.26
10:23:53|49316.26
10:23:54|49311.57
10:23:55|49311.57
10:23:56|49311.57
10:23:57|49311.57
10:23:58|49311.57
10:23:59|49311.57
10:24:00|49311.57
10:24:01|49311.57
10:24:02|49311.57
10:24:04|49311.57
10:24:04|49311.57
10:24:05|49311.57
10:24:06|49311.57
10:24:08|49311.57
10:24:09|49311.57
10:24:10|49311.57
10:24:11|49311.57
10:24:12|49311.57
10:24:13|49311.57
10:24:14|49311.57
10:24:15|49311.57
10:24:16|49309.27
10:24:18|49309.27
10:24:19|49309.27
10:24:20|49309.27
10:24:21|49309.27
10:24:22|49309.29
10:24:24|49309.29
10:24:24|49309.29
10:24:25|49309.29
10:24:27|49309.29
10:24:28|49309.29
10:24:28|49309.29
10:24:30|49321.59
10:24:30|49321.59
10:24:31|49321.59
10:24:32|49321.59
10:24:33|49321.59
10:24:35|49321.63
10:24:35|49321.63
10:24:37|49321.63
10:24:38|49321.63
10:24:39|49321.63
10:24:41|49321.63
10:24:41|49321.63
10:24:42|49321.63
10:24:44|49321.63
10:24:45|49316.17
10:24:46|49316.17
10:24:47|49316.17
10:24:48|49334.67
10:24:49|49334.67
10:24:50|49334.67
10:24:51|49334.67
10:24:52|49334.67
10:24:53|49334.67
10:24:55|49334.67
10:24:55|49334.67
10:24:57|49334.67
10:24:57|49334.62
10:24:59|49334.62
10:25:00|49334.62
10:25:00|49334.62
10:25:01|49334.62
10:25:04|49334.62
10:25:04|49334.62
10:25:05|49334.62
10:25:06|49334.62
10:25:07|49334.62
10:25:09|49334.62
10:25:09|49334.62
10:25:11|49334.62
10:25:12|49334.62
10:25:12|49334.62
10:25:13|49334.62
10:25:15|49334.62
10:25:15|49334.62
10:25:17|49308.27
10:25:18|49308.27
10:25:18|49308.27
10:25:20|49308.27
10:25:21|49308.27
10:25:22|49308.27
10:25:22|49308.27
10:25:24|49308.27
10:25:24|49308.27
10:25:26|49308.27
10:25:27|49308.27
10:25:28|49308.27
10:25:28|49308.27
10:25:29|49308.27
10:25:30|49308.27
10:25:32|49321.77
10:25:33|49321.77
10:25:33|49321.77
10:25:34|49324.74
10:25:36|49324.74
10:25:37|49324.74
10:25:37|49324.74
10:25:38|49324.74
10:25:39|49324.74
10:25:40|49324.74
10:25:41|49324.74
10:25:43|49324.74
10:25:44|49324.74
10:25:44|49324.74
10:25:46|49324.74
10:25:47|49324.74
10:25:48|49324.74
10:25:49|49324.74
10:25:50|49324.74
10:25:51|49324.74
10:25:51|49332.55
10:25:54|49332.55
10:25:55|49332.55
10:25:55|49332.55
10:25:56|49332.55
10:25:57|49332.55
10:25:58|49332.55
10:26:01|49332.55
10:26:01|49332.55
10:26:02|49332.55
10:26:03|49332.55
10:26:05|49332.55
10:26:05|49332.55
10:26:06|49332.55
10:26:07|49315.26
10:26:09|49315.26
10:26:11|49315.26
10:26:11|49315.26
10:26:12|49315.26
10:26:13|49315.26
10:26:14|49315.26
10:26:15|49325.67
10:26:16|49325.67
10:26:17|49325.67
10:26:19|49325.67
10:26:19|49325.67
10:26:20|49325.67
10:26:22|49334.62
10:26:23|49334.62
10:26:24|49334.24
10:26:25|49334.24
10:26:26|49334.24
10:26:27|49334.24
10:26:28|49334.24
10:26:29|49334.24
10:26:30|49334.24
10:26:31|49334.24
10:26:32|49334.24
10:26:33|49334.24
10:26:34|49334.24
10:26:35|49334.24
10:26:37|49328.83
10:26:38|49328.83
10:26:39|49328.83
10:26:39|49328.83
10:26:41|49328.83
10:26:42|49328.83
10:26:43|49328.83
10:26:43|49328.83
10:26:45|49328.83
10:26:46|49328.83
10:26:47|49328.83
10:26:49|49328.83
10:26:49|49328.83
10:26:50|49328.83
10:26:51|49335.37
10:26:52|49335.37
10:26:55|49339.85
10:26:55|49339.85
10:26:56|49339.85
10:26:57|49339.85
10:26:58|49339.85
10:26:59|49339.85
10:27:00|49339.85
10:27:01|49330.11
10:27:02|49330.11
10:27:03|49330.11
10:27:04|49311.45
10:27:05|49311.45
10:27:06|49311.45
10:27:08|49311.45
10:27:09|49311.45
10:27:11|49311.45
10:27:11|49313.46
10:27:12|49313.46
10:27:14|49313.46
10:27:14|49313.46
10:27:15|49313.46
10:27:17|49313.46
10:27:17|49313.46
10:27:19|49313.47
10:27:20|49313.47
10:27:21|49313.47
10:27:22|49300.
10:27:23|49300.
10:27:23|49300.
10:27:25|49300.
10:27:26|49300.
10:27:27|49300.
10:27:27|49300.
10:27:29|49300.
10:27:30|49300.
10:27:31|49300.
10:27:32|49300.
10:27:33|49300.
10:27:34|49300.
10:27:35|49300.
10:27:36|49300.
10:27:37|49300.
10:27:38|49300.
10:27:39|49300.
10:27:39|49300.
10:27:41|49300.
10:27:42|49300.
10:27:43|49300.
10:27:44|49300.
10:27:45|49300.
10:27:46|49300.
10:27:47|49300.
10:27:48|49300.
10:27:49|49300.
10:27:50|49300.
10:27:51|49300.
10:27:52|49300.
10:27:53|49315.66
10:27:54|49307.59
10:27:55|49307.59
10:27:57|49307.59
10:27:58|49307.59
10:28:00|49307.59
10:28:00|49307.59
10:28:01|49307.59
10:28:02|49307.59
10:28:03|49307.59
10:28:04|49307.59
10:28:05|49307.59
10:28:06|49307.59
10:28:07|49307.59
10:28:09|49307.59
10:28:10|49307.59
10:28:11|49307.59
10:28:12|49307.59
10:28:13|49307.59
10:28:14|49307.59
10:28:15|49307.59
10:28:16|49307.59
10:28:17|49307.59
10:28:18|49307.59
10:28:19|49307.59
10:28:20|49307.59
10:28:22|49307.59
10:28:23|49307.59
10:28:24|49307.59
10:28:25|49307.59
10:28:27|49307.59
10:28:27|49307.59
10:28:29|49307.59
10:28:29|49307.59
10:28:31|49307.59
10:28:31|49307.59
10:28:32|49307.59
10:28:33|49307.59
10:28:34|49307.59
10:28:35|49337.33
10:28:36|49337.33
10:28:38|49337.33
10:28:38|49337.33
10:28:40|49337.33
10:28:40|49337.33
10:28:41|49339.85
10:28:43|49339.87
10:28:43|49339.87
10:28:44|49359.99
10:28:45|49359.99
10:28:46|49359.99
10:28:47|49359.99
10:28:49|49359.99
10:28:49|49359.99
10:28:50|49359.99
10:28:51|49359.99
10:28:52|49359.99
10:28:53|49359.99
10:28:55|49359.99
10:28:55|49359.99
10:28:57|49359.99
10:28:58|49360.85
10:28:59|49360.85
10:29:00|49360.85
10:29:00|49360.85
10:29:01|49360.85
10:29:02|49360.85
10:29:03|49360.85
10:29:05|49360.85
10:29:05|49360.85
10:29:06|49360.85
10:29:09|49347.48
10:29:09|49347.48
10:29:11|49347.48
10:29:11|49347.48
10:29:12|49347.48
10:29:14|49347.48
10:29:16|49345.92
10:29:17|49345.72
10:29:17|49345.72
10:29:20|49345.72
10:29:21|49345.72
10:29:21|49345.72
10:29:23|49345.72
10:29:24|49345.72
10:29:24|49345.72
10:29:25|49345.72
10:29:27|49345.72
10:29:29|49345.72
10:29:29|49345.72
10:29:30|49345.72
10:29:31|49345.72
10:29:32|49345.72
10:29:33|49345.72
10:29:34|49345.72
10:29:36|49345.72
10:29:37|49340.16
10:29:38|49340.16
10:29:39|49340.16
10:29:40|49340.16
10:29:41|49340.16
10:29:42|49340.16
10:29:43|49340.16
10:29:44|49355.43
10:29:45|49355.43
10:29:46|49355.43
10:29:47|49355.43
10:29:48|49355.43
10:29:50|49365.92
10:29:50|49363.55
10:29:51|49363.55
10:29:53|49363.55
10:29:55|49370.77
10:29:55|49370.77
10:29:57|49370.77
10:29:58|49370.77
10:29:59|49370.77
10:30:00|49370.77
10:30:02|49370.77
10:30:03|49370.77
10:30:04|49370.77
10:30:05|49370.77
10:30:06|49370.77
10:30:07|49370.77
10:30:08|49370.77
10:30:09|49370.77
10:30:11|49335.16
10:30:13|49335.16
10:30:13|49335.16
10:30:14|49343.25
10:30:16|49353.35
10:30:18|49353.35
10:30:19|49353.35
10:30:20|49353.35
10:30:21|49353.35
10:30:23|49346.55
10:30:24|49354.95
10:30:25|49354.95
10:30:26|49354.95
10:30:27|49354.95
10:30:28|49354.95
10:30:29|49354.95
10:30:29|49354.95
10:30:31|49354.95
10:30:33|49354.95
10:30:33|49354.95
10:30:34|49354.95
10:30:35|49354.95
10:30:37|49354.95
10:30:37|49354.95
10:30:39|49354.95
10:30:39|49354.95
10:30:40|49354.95
10:30:41|49354.95
10:30:42|49354.95
10:30:43|49354.95
10:30:44|49354.95
10:30:45|49354.95
10:30:46|49357.79
10:30:47|49357.79
10:30:48|49357.79
10:30:50|49357.79
10:30:51|49357.79
10:30:51|49357.79
10:30:53|49357.79
10:30:54|49357.79
10:30:55|49357.79
10:30:55|49357.79
10:30:56|49357.79
10:30:57|49357.79
10:30:58|49357.79
10:30:59|49357.79
10:31:00|49357.79
10:31:02|49357.79
10:31:04|49359.3
10:31:04|49373.94
10:31:05|49392.51
10:31:08|49392.51
10:31:09|49395.33
10:31:09|49395.33
10:31:10|49395.33
10:31:11|49395.33
10:31:12|49424.53
10:31:13|49406.74
10:31:14|49406.74
10:31:15|49406.74
10:31:16|49396.47
10:31:17|49396.47
10:31:18|49383.86
10:31:19|49381.63
10:31:20|49381.63
10:31:21|49381.63
10:31:22|49379.95
10:31:23|49379.95
10:31:24|49379.95
10:31:25|49379.95
10:31:26|49379.95
10:31:27|49379.95
10:31:28|49379.95
10:31:29|49379.95
10:31:30|49379.95
10:31:31|49379.95
10:31:32|49379.95
10:31:33|49379.95
10:31:34|49379.95
10:31:36|49379.95
10:31:37|49379.95
10:31:38|49379.95
10:31:39|49379.95
10:31:40|49379.95
10:31:41|49368.22
10:31:42|49368.22
10:31:43|49368.22
10:31:44|49368.22
10:31:45|49368.22
10:31:46|49368.22
10:31:47|49368.22
10:31:48|49368.22
10:31:49|49368.22
10:31:50|49368.22
10:31:52|49367.56
10:31:53|49367.56
10:31:53|49366.71
10:31:55|49375.56
10:31:56|49375.56
10:31:56|49375.56
10:31:58|49375.56
10:31:59|49375.56
10:31:59|49375.56
10:32:01|49375.56
10:32:02|49375.56
10:32:03|49375.56
10:32:04|49375.56
10:32:05|49375.56
10:32:07|49375.56
10:32:08|49375.56
10:32:09|49375.56
10:32:11|49375.56
10:32:12|49381.78
10:32:14|49387.83
10:32:15|49387.83
10:32:16|49387.83
10:32:16|49387.83
10:32:18|49387.83
10:32:20|49387.83
10:32:22|49376.03
10:32:22|49376.03
10:32:23|49376.03
10:32:24|49374.2
10:32:25|49374.2
10:32:26|49374.2
10:32:27|49374.19
10:32:28|49374.19
10:32:30|49375.
10:32:31|49375.
10:32:32|49375.
10:32:34|49375.
10:32:35|49375.
10:32:36|49375.
10:32:38|49375.
10:32:38|49375.
10:32:39|49375.
10:32:40|49375.
10:32:41|49375.
10:32:42|49374.2
10:32:43|49374.2
10:32:44|49374.2
10:32:45|49375.
10:32:47|49375.
10:32:47|49375.
10:32:48|49375.
10:32:50|49375.
10:32:51|49375.
10:32:53|49375.
10:32:54|49375.
10:32:55|49375.
10:32:56|49375.
10:32:57|49375.
10:32:58|49375.
10:32:59|49375.
10:33:00|49375.
10:33:01|49375.
10:33:02|49375.
10:33:03|49375.
10:33:04|49375.
10:33:05|49375.
10:33:07|49380.91
10:33:08|49380.91
10:33:10|49380.91
10:33:11|49380.91
10:33:13|49380.91
10:33:14|49380.91
10:33:15|49380.91
10:33:15|49380.91
10:33:17|49380.91
10:33:18|49380.91
10:33:18|49380.91
10:33:19|49380.91
10:33:20|49380.91
10:33:22|49380.91
10:33:22|49380.91
10:33:23|49380.91
10:33:25|49380.91
10:33:25|49380.91
10:33:26|49380.91
10:33:27|49380.91
10:33:28|49380.91
10:33:29|49380.91
10:33:31|49380.91
10:33:31|49380.91
10:33:33|49380.91
10:33:34|49380.91
10:33:35|49380.91
10:33:35|49380.91
10:33:36|49380.91
10:33:37|49380.91
10:33:38|49380.91
10:33:39|49380.91
10:33:41|49380.91
10:33:41|49380.91
10:33:42|49380.91
10:33:44|49380.91
10:33:44|49380.91
10:33:45|49380.91
10:33:46|49390.55
10:33:47|49390.55
10:33:48|49390.55
10:33:50|49390.55
10:33:50|49390.55
10:33:51|49390.55
10:33:52|49390.55
10:33:55|49390.55
10:33:55|49378.14
10:33:56|49378.14
10:33:58|49373.44
10:33:59|49380.92
10:34:01|49369.61
10:34:03|49369.61
10:34:04|49369.61
10:34:05|49369.61
10:34:06|49369.61
10:34:08|49369.61
10:34:08|49369.61
10:34:10|49369.61
10:34:10|49369.61
10:34:12|49383.73
10:34:12|49383.73
10:34:13|49383.73
10:34:15|49383.73
10:34:15|49383.73
10:34:17|49383.73
10:34:18|49383.73
10:34:19|49383.73
10:34:21|49383.73
10:34:22|49383.73
10:34:23|49383.73
10:34:24|49383.73
10:34:26|49383.73
10:34:26|49383.73
10:34:27|49383.73
10:34:28|49383.73
10:34:30|49383.73
10:34:31|49383.73
10:34:32|49383.73
10:34:33|49383.73
10:34:34|49380.89
10:34:35|49380.89
10:34:36|49380.89
10:34:37|49380.89
10:34:38|49380.89
10:34:39|49380.89
10:34:40|49380.89
10:34:41|49380.89
10:34:42|49390.78
10:34:43|49390.54
10:34:44|49382.04
10:34:46|49389.85
10:34:46|49390.11
10:34:48|49390.31
10:34:48|49389.98
10:34:50|49389.98
10:34:51|49389.98
10:34:51|49389.98
10:34:54|49389.98
10:34:55|49389.98
10:34:55|49389.98
10:34:57|49389.98
10:34:57|49389.98
10:34:59|49404.43
10:34:59|49399.48
10:35:00|49399.48
10:35:02|49399.48
10:35:03|49399.48
10:35:04|49399.48
10:35:05|49399.48
10:35:06|49399.48
10:35:07|49395.31
10:35:08|49395.31
10:35:09|49395.31
10:35:10|49395.31
10:35:11|49395.31
10:35:12|49395.31
10:35:13|49395.31
10:35:14|49395.31
10:35:15|49395.31
10:35:17|49395.31
10:35:17|49395.31
10:35:18|49395.31
10:35:19|49395.31
10:35:20|49395.31
10:35:22|49395.31
10:35:22|49395.31
10:35:23|49395.31
10:35:24|49395.31
10:35:26|49395.31
10:35:26|49395.31
10:35:28|49395.31
10:35:28|49395.31
10:35:29|49395.31
10:35:30|49395.31
10:35:31|49395.31
10:35:32|49395.31
10:35:33|49395.31
10:35:34|49395.31
10:35:35|49397.78
10:35:37|49397.78
10:35:37|49397.69
10:35:38|49397.69
10:35:40|49397.69
10:35:41|49397.69
10:35:41|49397.69
10:35:42|49397.69
10:35:44|49397.69
10:35:44|49397.69
10:35:45|49401.85
10:35:47|49401.85
10:35:47|49401.85
10:35:48|49401.86
10:35:49|49399.11
10:35:50|49391.32
10:35:51|49396.18
10:35:53|49396.18
10:35:53|49396.18
10:35:55|49396.18
10:35:56|49375.57
10:35:57|49375.57
10:35:58|49375.57
10:35:59|49356.33
10:36:01|49357.04
10:36:02|49357.04
10:36:03|49357.04
10:36:05|49357.6
10:36:05|49357.6
10:36:06|49357.6
10:36:08|49357.6
10:36:10|49328.27
10:36:11|49328.27
10:36:11|49307.23
10:36:13|49290.72
10:36:15|49290.72
10:36:15|49292.59
10:36:16|49293.74
10:36:18|49293.74
10:36:19|49310.1
10:36:20|49324.41
10:36:21|49313.18
10:36:22|49313.18
10:36:23|49313.18
10:36:24|49313.18
10:36:25|49299.41
10:36:26|49299.41
10:36:27|49299.41
10:36:28|49299.41
10:36:29|49299.41
10:36:30|49299.41
10:36:31|49299.41
10:36:32|49299.41
10:36:33|49288.96
10:36:34|49288.96
10:36:35|49288.96
10:36:36|49288.96
10:36:37|49288.96
10:36:38|49288.96
10:36:39|49280.7
10:36:40|49280.7
10:36:41|49280.7
10:36:42|49280.7
10:36:43|49280.7
10:36:44|49300.
10:36:45|49300.
10:36:46|49300.
10:36:47|49300.
10:36:48|49300.
10:36:49|49300.
10:36:50|49300.
10:36:51|49300.
10:36:52|49300.
10:36:53|49300.
10:36:54|49281.54
10:36:55|49281.54
10:36:56|49281.54
10:36:57|49281.54
10:36:58|49281.54
10:36:59|49281.54
10:37:00|49281.54
10:37:02|49281.54
10:37:02|49283.68
10:37:05|49276.05
10:37:07|49276.05
10:37:07|49276.05
10:37:08|49281.54
10:37:09|49281.54
10:37:10|49281.54
10:37:11|49288.15
10:37:12|49288.15
10:37:13|49288.15
10:37:14|49288.15
10:37:15|49288.15
10:37:16|49288.15
10:37:18|49288.15
10:37:18|49288.15
10:37:20|49304.58
10:37:20|49304.58
10:37:21|49304.58
10:37:22|49304.58
10:37:23|49304.58
10:37:24|49304.58
10:37:25|49304.58
10:37:26|49304.58
10:37:28|49304.58
10:37:29|49304.58
10:37:30|49304.58
10:37:32|49304.58
10:37:33|49304.58
10:37:34|49304.58
10:37:35|49304.58
10:37:36|49304.58
10:37:36|49304.58
10:37:38|49304.58
10:37:38|49304.58
10:37:40|49304.58
10:37:41|49304.58
10:37:41|49304.58
10:37:43|49304.58
10:37:43|49311.75
10:37:45|49311.75
10:37:46|49311.75
10:37:47|49311.75
10:37:48|49311.75
10:37:49|49311.75
10:37:49|49311.75
10:37:51|49311.75
10:37:51|49311.75
10:37:52|49311.75
10:37:53|49311.75
10:37:55|49311.75
10:37:55|49311.75
10:37:58|49311.75
10:38:00|49311.75
10:38:00|49311.75
10:38:01|49311.75
10:38:02|49311.75
10:38:03|49311.75
10:38:04|49311.75
10:38:05|49311.75
10:38:06|49311.75
10:38:07|49311.75
10:38:09|49311.75
10:38:09|49322.59
10:38:10|49310.1
10:38:11|49310.1
10:38:12|49310.1
10:38:14|49310.1
10:38:15|49310.1
10:38:17|49310.1
10:38:18|49310.1
10:38:19|49310.1
10:38:19|49310.1
10:38:21|49310.1
10:38:22|49310.1
10:38:23|49310.1
10:38:24|49310.1
10:38:25|49310.1
10:38:26|49310.1
10:38:27|49310.1
10:38:28|49310.1
10:38:29|49334.54
10:38:30|49334.54
10:38:31|49334.54
10:38:32|49334.54
10:38:33|49334.54
10:38:34|49328.68
10:38:35|49309.01
10:38:36|49309.01
10:38:37|49323.32
10:38:38|49323.32
10:38:39|49323.32
10:38:40|49323.32
10:38:41|49323.32
10:38:42|49323.32
10:38:43|49323.32
10:38:44|49323.32
10:38:45|49315.69
10:38:47|49315.69
10:38:48|49315.69
10:38:49|49315.69
10:38:50|49315.69
10:38:52|49323.78
10:38:52|49323.78
10:38:54|49323.78
10:38:54|49323.78
10:38:56|49323.78
10:38:56|49323.27
10:38:58|49323.27
10:38:58|49323.27
10:39:00|49323.27
10:39:02|49323.27
10:39:04|49323.27
10:39:04|49324.76
10:39:05|49342.5
10:39:07|49342.5
10:39:08|49342.5
10:39:09|49342.5
10:39:11|49342.5
10:39:12|49342.5
10:39:12|49330.06
10:39:14|49330.06
10:39:15|49330.06
10:39:17|49330.06
10:39:17|49330.06
10:39:18|49330.06
10:39:19|49330.07
10:39:21|49332.98
10:39:23|49332.39
10:39:24|49332.39
10:39:25|49332.39
10:39:26|49332.39
10:39:27|49332.39
10:39:28|49332.39
10:39:29|49332.39
10:39:30|49332.39
10:39:31|49332.39
10:39:32|49332.39
10:39:33|49332.39
10:39:34|49332.39
10:39:35|49332.39
10:39:36|49332.39
10:39:37|49339.58
10:39:38|49346.27
10:39:39|49347.15
10:39:40|49347.21
10:39:41|49352.48
10:39:42|49352.48
10:39:43|49352.48
10:39:44|49352.48
10:39:45|49352.64
10:39:46|49352.64
10:39:47|49352.64
10:39:48|49352.48
10:39:49|49352.48
10:39:50|49352.48
10:39:51|49353.16
10:39:52|49353.16
10:39:53|49353.16
10:39:55|49347.96
10:39:56|49347.96
10:39:57|49347.96
10:39:58|49347.96
10:39:59|49347.96
10:40:01|49347.96
10:40:01|49347.96
10:40:02|49347.96
10:40:03|49347.96
10:40:04|49347.96
10:40:06|49347.96
10:40:08|49364.83
10:40:09|49364.83
10:40:10|49364.83
10:40:10|49370.65
10:40:11|49368.41
10:40:13|49368.41
10:40:13|49368.41
10:40:15|49368.41
10:40:16|49368.41
10:40:16|49363.46
10:40:18|49363.46
10:40:19|49363.46
10:40:19|49363.46
10:40:20|49363.46
10:40:22|49378.8
10:40:22|49378.8
10:40:23|49378.8
10:40:24|49378.8
10:40:25|49378.68
10:40:26|49378.68
10:40:27|49368.35
10:40:29|49368.35
10:40:29|49368.35
10:40:31|49368.35
10:40:31|49374.74
10:40:33|49374.74
10:40:34|49374.74
10:40:36|49369.62
10:40:37|49369.62
10:40:38|49369.62
10:40:39|49369.62
10:40:40|49369.62
10:40:41|49369.62
10:40:42|49369.62
10:40:43|49369.62
10:40:44|49369.62
10:40:45|49369.62
10:40:46|49369.62
10:40:47|49369.62
10:40:48|49373.01
10:40:49|49378.78
10:40:50|49378.78
10:40:51|49378.78
10:40:52|49381.24
10:40:53|49381.24
10:40:54|49382.31
10:40:55|49382.61
10:40:56|49382.61
10:40:57|49379.05
10:40:58|49379.05
10:40:59|49379.05
10:41:01|49379.05
10:41:02|49379.05
10:41:02|49379.05
10:41:03|49369.55
10:41:05|49375.76
10:41:06|49379.04
10:41:06|49379.04
10:41:07|49379.8
10:41:09|49379.8
10:41:10|49379.8
10:41:10|49379.8
10:41:12|49379.8
10:41:13|49379.8
10:41:14|49379.8
10:41:14|49379.8
10:41:15|49379.8
10:41:18|49379.8
10:41:18|49379.8
10:41:20|49379.8
10:41:20|49379.8
10:41:21|49379.8
10:41:23|49379.8
10:41:23|49379.8
10:41:25|49379.8
10:41:25|49379.8
10:41:27|49382.61
10:41:27|49392.24
10:41:29|49392.24
10:41:30|49392.24
10:41:30|49392.24
10:41:31|49385.79
10:41:32|49393.12
10:41:34|49392.32
10:41:34|49392.32
10:41:35|49392.32
10:41:36|49396.85
10:41:38|49396.85
10:41:38|49396.85
10:41:39|49396.85
10:41:40|49396.85
10:41:41|49396.85
10:41:42|49396.85
10:41:44|49396.85
10:41:44|49392.03
10:41:45|49392.03
10:41:46|49392.03
10:41:47|49392.03
10:41:48|49389.33
10:41:50|49389.33
10:41:50|49389.33
10:41:51|49398.71
10:41:53|49398.71
10:41:53|49398.71
10:41:54|49389.11
10:41:55|49390.33
10:41:56|49390.33
10:41:57|49390.33
10:41:58|49390.33
10:41:59|49390.33
10:42:02|49390.33
10:42:03|49390.33
10:42:05|49390.33
10:42:06|49390.33
10:42:07|49377.25
10:42:09|49377.25
10:42:10|49377.25
10:42:10|49377.25
10:42:12|49377.25
10:42:12|49377.25
10:42:14|49377.25
10:42:16|49377.25
10:42:17|49377.25
10:42:18|49377.25
10:42:19|49377.25
10:42:20|49377.25
10:42:21|49377.25
10:42:22|49377.25
10:42:23|49377.25
10:42:24|49377.25
10:42:26|49377.25
10:42:26|49377.25
10:42:27|49377.25
10:42:29|49377.25
10:42:29|49377.25
10:42:31|49377.25
10:42:31|49377.25
10:42:32|49377.25
10:42:33|49377.25
10:42:34|49377.25
10:42:36|49377.25
10:42:37|49377.25
10:42:38|49373.1
10:42:38|49373.1
10:42:40|49373.1
10:42:41|49373.1
10:42:42|49373.1
10:42:43|49373.1
10:42:44|49373.1
10:42:45|49373.1
10:42:46|49373.1
10:42:47|49373.1
10:42:48|49373.1
10:42:49|49373.1
10:42:50|49373.1
10:42:50|49373.1
10:42:52|49373.1
10:42:53|49373.1
10:42:54|49373.1
10:42:54|49373.1
10:42:55|49373.1
10:42:56|49373.1
10:42:57|49373.1
10:42:59|49373.1
10:42:59|49373.1
10:43:00|49373.1
10:43:03|49373.1
10:43:03|49373.1
10:43:05|49373.1
10:43:06|49373.1
10:43:08|49378.91
10:43:09|49382.3
10:43:10|49382.3
10:43:11|49382.3
10:43:12|49382.3
10:43:14|49382.3
10:43:14|49401.87
10:43:15|49401.87
10:43:17|49401.87
10:43:18|49404.5
10:43:18|49404.5
10:43:19|49404.5
10:43:21|49404.5
10:43:21|49404.5
10:43:23|49404.5
10:43:24|49404.5
10:43:25|49404.5
10:43:26|49422.75
10:43:26|49453.84
10:43:28|49463.6
10:43:29|49463.6
10:43:30|49433.
10:43:30|49436.67
10:43:32|49445.63
10:43:33|49442.83
10:43:34|49445.24
10:43:35|49463.36
10:43:35|49469.45
10:43:36|49483.02
10:43:37|49453.78
10:43:39|49462.41
10:43:40|49462.41
10:43:40|49462.41
10:43:42|49452.29
10:43:42|49495.12
10:43:44|49495.12
10:43:45|49475.47
10:43:46|49483.51
10:43:47|49462.97
10:43:47|49468.36
10:43:48|49473.49
10:43:50|49469.49
10:43:50|49485.8
10:43:52|49496.35
10:43:52|49496.35
10:43:53|49471.93
10:43:55|49471.93
10:43:55|49460.5
10:43:57|49460.5
10:43:58|49460.5
10:43:59|49484.15
10:44:00|49484.15
10:44:00|49490.01
10:44:02|49490.01
10:44:03|49494.48
10:44:03|49494.48
10:44:05|49473.97
10:44:06|49479.06
10:44:07|49479.06
10:44:08|49473.77
10:44:09|49472.75
10:44:10|49459.24
10:44:11|49459.24
10:44:12|49459.24
10:44:13|49466.43
10:44:14|49466.43
10:44:15|49466.43
10:44:16|49438.54
10:44:17|49438.54
10:44:18|49455.1
10:44:19|49455.1
10:44:20|49455.1
10:44:21|49455.1
10:44:22|49455.1
10:44:23|49455.1
10:44:24|49457.23
10:44:25|49457.23
10:44:26|49463.77
10:44:27|49463.77
10:44:29|49468.73
10:44:30|49468.73
10:44:30|49468.73
10:44:32|49468.73
10:44:33|49459.2
10:44:34|49461.68
10:44:35|49461.68
10:44:36|49461.68
10:44:36|49479.6
10:44:38|49479.6
10:44:38|49456.73
10:44:40|49451.42
10:44:41|49451.42
10:44:42|49455.78
10:44:44|49458.26
10:44:44|49460.74
10:44:45|49465.94
10:44:46|49455.42
10:44:48|49455.35
10:44:49|49453.91
10:44:50|49453.91
10:44:51|49453.91
10:44:52|49453.91
10:44:53|49421.
10:44:54|49423.48
10:44:55|49436.62
10:44:56|49436.62
10:44:57|49436.62
10:44:58|49445.93
10:44:59|49445.93
10:45:00|49433.01
10:45:01|49433.01
10:45:02|49433.01
10:45:03|49433.01
10:45:05|49433.01
10:45:06|49433.01
10:45:07|49433.01
10:45:08|49450.18
10:45:10|49428.49
10:45:11|49430.03
10:45:13|49434.06
10:45:13|49434.06
10:45:14|49434.06
10:45:16|49434.06
10:45:16|49434.06
10:45:17|49414.71
10:45:20|49415.04
10:45:20|49418.28
10:45:21|49418.28
10:45:22|49418.28
10:45:24|49413.32
10:45:25|49399.85
10:45:26|49429.6
10:45:27|49429.6
10:45:28|49429.6
10:45:29|49407.24
10:45:30|49407.24
10:45:31|49407.24
10:45:32|49431.12
10:45:33|49431.12
10:45:34|49431.12
10:45:36|49420.46
10:45:37|49418.73
10:45:38|49418.73
10:45:39|49418.73
10:45:40|49418.73
10:45:41|49418.73
10:45:42|49418.85
10:45:43|49418.85
10:45:44|49418.85
10:45:45|49418.85
10:45:46|49418.85
10:45:47|49418.85
10:45:48|49441.45
10:45:50|49449.39
10:45:50|49451.72
10:45:51|49451.72
10:45:52|49467.19
10:45:54|49467.19
10:45:55|49467.19
10:45:55|49467.19
10:45:56|49473.63
10:45:57|49456.12
10:45:59|49456.12
10:45:59|49456.12
10:46:00|49456.12
10:46:01|49456.12
10:46:02|49456.12
10:46:03|49456.12
10:46:05|49465.12
10:46:05|49453.94
10:46:08|49457.68
10:46:09|49457.68
10:46:10|49466.92
10:46:11|49469.69
10:46:12|49463.91
10:46:13|49463.91
10:46:14|49463.91
10:46:15|49463.91
10:46:16|49463.91
10:46:18|49458.26
10:46:19|49465.89
10:46:20|49465.89
10:46:21|49465.89
10:46:22|49465.89
10:46:23|49465.89
10:46:24|49464.96
10:46:25|49467.95
10:46:26|49476.68
10:46:27|49476.68
10:46:28|49474.19
10:46:29|49474.19
10:46:31|49474.19
10:46:32|49474.19
10:46:32|49474.19
10:46:33|49474.19
10:46:34|49474.19
10:46:35|49474.19
10:46:36|49474.19
10:46:38|49474.19
10:46:38|49474.19
10:46:39|49474.19
10:46:42|49464.8
10:46:42|49464.8
10:46:43|49464.8
10:46:44|49464.8
10:46:46|49464.8
10:46:48|49443.71
10:46:49|49443.71
10:46:49|49443.71
10:46:51|49452.89
10:46:51|49452.89
10:46:53|49452.89
10:46:53|49452.89
10:46:54|49452.89
10:46:55|49452.89
10:46:57|49441.37
10:46:58|49441.37
10:46:59|49436.17
10:47:00|49436.17
10:47:01|49436.17
10:47:02|49436.17
10:47:03|49436.17
10:47:04|49436.17
10:47:05|49436.17
10:47:06|49436.17
10:47:07|49436.17
10:47:09|49437.97
10:47:10|49432.23
10:47:10|49432.23
10:47:12|49432.23
10:47:13|49432.23
10:47:13|49437.71
10:47:15|49437.71
10:47:16|49437.71
10:47:17|49437.71
10:47:18|49437.71
10:47:19|49432.74
10:47:19|49432.74
10:47:21|49432.74
10:47:22|49432.74
10:47:22|49432.74
10:47:24|49432.74
10:47:24|49432.74
10:47:26|49432.74
10:47:26|49432.74
10:47:29|49432.74
10:47:29|49432.74
10:47:31|49436.59
10:47:32|49436.59
10:47:32|49436.59
10:47:33|49435.74
10:47:34|49435.74
10:47:35|49435.74
10:47:37|49435.74
10:47:37|49435.74
10:47:39|49435.74
10:47:40|49435.74
10:47:40|49435.74
10:47:41|49437.16
10:47:42|49437.16
10:47:43|49446.36
10:47:44|49446.36
10:47:45|49446.36
10:47:47|49446.36
10:47:48|49446.36
10:47:49|49446.36
10:47:50|49473.44
10:47:51|49461.54
10:47:52|49461.54
10:47:53|49461.54
10:47:54|49461.54
10:47:55|49461.54
10:47:56|49462.24
10:47:58|49463.08
10:47:58|49463.89
10:47:59|49462.97
10:48:00|49462.97
10:48:01|49462.97
10:48:02|49465.47
10:48:04|49464.44
10:48:05|49464.39
10:48:06|49464.39
10:48:07|49464.39
10:48:09|49464.39
10:48:10|49480.05
10:48:11|49480.05
10:48:13|49480.05
10:48:15|49480.05
10:48:15|49480.05
10:48:16|49480.05
10:48:18|49462.97
10:48:19|49462.97
10:48:20|49470.13
10:48:22|49470.13
10:48:23|49470.13
10:48:24|49470.13
10:48:25|49470.13
10:48:25|49470.13
10:48:26|49470.13
10:48:28|49470.13
10:48:29|49470.13
10:48:30|49470.13
10:48:31|49470.13
10:48:32|49470.13
10:48:33|49486.41
10:48:33|49486.41
10:48:35|49471.8
10:48:36|49475.07
10:48:37|49475.07
10:48:38|49475.07
10:48:40|49475.07
10:48:40|49477.54
10:48:42|49477.55
10:48:43|49477.55
10:48:44|49477.55
10:48:45|49477.55
10:48:46|49477.55
10:48:47|49477.55
10:48:48|49477.55
10:48:49|49477.55
10:48:51|49456.97
10:48:52|49456.97
10:48:53|49456.97
10:48:54|49456.97
10:48:55|49456.97
10:48:55|49446.76
10:48:57|49446.76
10:48:58|49446.76
10:48:59|49446.76
10:49:00|49466.98
10:49:01|49466.98
10:49:01|49466.98
10:49:03|49466.98
10:49:04|49466.98
10:49:05|49466.98
10:49:06|49466.98
10:49:07|49466.98
10:49:09|49466.98
10:49:10|49441.84
10:49:12|49444.89
10:49:12|49444.89
10:49:14|49444.89
10:49:14|49444.89
10:49:17|49444.89
10:49:17|49444.89
10:49:19|49444.89
10:49:20|49444.89
10:49:21|49444.89
10:49:22|49444.89
10:49:23|49444.89
10:49:25|49444.89
10:49:25|49444.89
10:49:27|49444.89
10:49:28|49444.89
10:49:29|49444.89
10:49:30|49444.89
10:49:31|49444.89
10:49:32|49444.89
10:49:33|49444.89
10:49:33|49434.4
10:49:34|49434.4
10:49:36|49417.36
10:49:36|49417.36
10:49:38|49417.36
10:49:39|49417.36
10:49:39|49417.36
10:49:41|49417.36
10:49:42|49417.36
10:49:43|49417.36
10:49:45|49416.31
10:49:45|49416.31
10:49:46|49416.31
10:49:48|49416.31
10:49:48|49416.31
10:49:49|49416.31
10:49:50|49416.31
10:49:53|49402.67
10:49:54|49406.07
10:49:55|49406.07
10:49:56|49406.07
10:49:57|49406.07
10:49:58|49406.18
10:49:59|49401.98
10:50:00|49401.98
10:50:01|49401.98
10:50:02|49401.98
10:50:03|49401.98
10:50:04|49397.43
10:50:05|49397.43
10:50:06|49397.43
10:50:07|49397.43
10:50:08|49397.43
10:50:09|49397.43
10:50:10|49397.43
10:50:12|49397.43
10:50:14|49400.83
10:50:14|49400.83
10:50:16|49400.83
10:50:17|49400.83
10:50:18|49400.83
10:50:19|49400.83
10:50:20|49400.83
10:50:22|49390.68
10:50:23|49390.68
10:50:24|49390.68
10:50:25|49390.68
10:50:26|49390.68
10:50:27|49401.03
10:50:28|49401.03
10:50:29|49401.03
10:50:30|49401.03
10:50:31|49401.03
10:50:32|49401.03
10:50:33|49401.03
10:50:34|49401.02
10:50:35|49407.9
10:50:36|49407.9
10:50:37|49407.9
10:50:38|49407.9
10:50:39|49407.9
10:50:40|49399.43
10:50:41|49399.43
10:50:42|49399.43
10:50:43|49399.43
10:50:44|49403.56
10:50:45|49403.56
10:50:46|49403.56
10:50:47|49403.56
10:50:48|49403.56
10:50:49|49403.56
10:50:50|49403.56
10:50:51|49403.56
10:50:52|49403.56
10:50:53|49403.56
10:50:54|49403.56
10:50:55|49403.56
10:50:56|49403.56
10:50:57|49424.29
10:50:58|49424.29
10:50:59|49424.29
10:51:00|49414.61
10:51:01|49414.61
10:51:03|49414.61
10:51:04|49414.61
10:51:05|49414.61
10:51:06|49414.61
10:51:07|49409.07
10:51:08|49409.07
10:51:08|49409.07
10:51:11|49409.07
10:51:13|49409.07
10:51:13|49409.07
10:51:14|49409.07
10:51:15|49409.07
10:51:16|49409.07
10:51:17|49409.07
10:51:18|49409.07
10:51:19|49409.07
10:51:20|49409.07
10:51:21|49422.03
10:51:22|49422.03
10:51:23|49422.03
10:51:24|49422.03
10:51:25|49422.03
10:51:26|49422.03
10:51:27|49422.03
10:51:28|49422.03
10:51:29|49422.03
10:51:30|49422.03
10:51:31|49422.03
10:51:32|49422.03
10:51:33|49422.03
10:51:34|49422.03
10:51:35|49422.03
10:51:36|49419.05
10:51:37|49425.32
10:51:38|49414.29
10:51:39|49414.29
10:51:41|49414.29
10:51:41|49414.29
10:51:43|49414.29
10:51:43|49414.29
10:51:44|49414.29
10:51:45|49414.29
10:51:46|49414.29
10:51:47|49414.29
10:51:48|49414.29
10:51:49|49414.29
10:51:50|49414.29
10:51:51|49414.29
10:51:52|49414.29
10:51:54|49414.29
10:51:54|49414.29
10:51:55|49415.07
10:51:56|49409.8
10:51:58|49409.8
10:51:59|49409.8
10:51:59|49409.8
10:52:01|49409.8
10:52:02|49405.07
10:52:03|49405.07
10:52:03|49405.07
10:52:04|49405.07
10:52:06|49405.07
10:52:07|49405.07
10:52:07|49405.07
10:52:08|49405.07
10:52:11|49405.07
10:52:11|49405.07
10:52:13|49405.07
10:52:14|49405.07
10:52:15|49405.07
10:52:17|49405.07
10:52:18|49405.07
10:52:18|49405.07
10:52:19|49408.13
10:52:21|49408.13
10:52:23|49408.13
10:52:24|49408.13
10:52:25|49408.13
10:52:26|49408.13
10:52:27|49408.13
10:52:28|49408.13
10:52:29|49408.13
10:52:30|49408.13
10:52:31|49408.13
10:52:32|49408.13
10:52:33|49408.13
10:52:34|49424.2
10:52:35|49424.2
10:52:36|49424.2
10:52:37|49424.2
10:52:38|49424.2
10:52:39|49424.2
10:52:40|49424.2
10:52:41|49424.2
10:52:42|49424.2
10:52:43|49424.2
10:52:44|49424.2
10:52:45|49424.2
10:52:46|49424.2
10:52:47|49424.2
10:52:48|49424.2
10:52:49|49424.2
10:52:50|49424.2
10:52:51|49424.2
10:52:52|49424.2
10:52:53|49424.2
10:52:54|49424.2
10:52:55|49424.2
10:52:56|49424.2
10:52:57|49424.2
10:52:58|49424.2
10:52:59|49424.2
10:53:00|49424.2
10:53:01|49424.2
10:53:02|49424.2
10:53:03|49424.2
10:53:04|49424.2
10:53:05|49424.2
10:53:06|49424.2
10:53:08|49398.37
10:53:09|49398.37
10:53:10|49398.37
10:53:11|49398.37
10:53:13|49398.37
10:53:14|49398.37
10:53:16|49398.37
10:53:16|49398.37
10:53:18|49398.37
10:53:19|49398.37
10:53:20|49391.12
10:53:21|49392.68
10:53:22|49392.68
10:53:23|49392.68
10:53:24|49392.68
10:53:25|49392.68
10:53:26|49392.68
10:53:27|49392.68
10:53:28|49392.68
10:53:29|49392.68
10:53:30|49392.68
10:53:31|49392.68
10:53:32|49392.68
10:53:33|49392.68
10:53:34|49392.68
10:53:35|49412.56
10:53:36|49412.56
10:53:37|49412.56
10:53:38|49412.56
10:53:39|49412.56
10:53:40|49412.56
10:53:41|49397.41
10:53:42|49397.25
10:53:43|49397.25
10:53:44|49397.25
10:53:45|49397.25
10:53:46|49397.25
10:53:47|49397.25
10:53:49|49392.31
10:53:50|49392.31
10:53:51|49392.31
10:53:51|49392.31
10:53:53|49392.31
10:53:54|49392.31
10:53:55|49393.88
10:53:56|49374.92
10:53:57|49374.92
10:53:58|49374.92
10:53:58|49374.92
10:54:00|49374.92
10:54:01|49374.92
10:54:02|49374.92
10:54:03|49374.92
10:54:04|49366.01
10:54:05|49366.01
10:54:06|49366.01
10:54:06|49366.01
10:54:08|49366.01
10:54:09|49366.01
10:54:10|49366.01
10:54:11|49366.01
10:54:12|49366.01
10:54:13|49366.01
10:54:14|49366.01
10:54:15|49366.01
10:54:17|49335.
10:54:17|49335.
10:54:20|49325.1
10:54:20|49325.1
10:54:21|49309.16
10:54:22|49309.16
10:54:23|49318.65
10:54:24|49311.62
10:54:26|49303.71
10:54:26|49303.71
10:54:27|49305.16
10:54:28|49305.16
10:54:30|49305.16
10:54:31|49305.16
10:54:31|49305.16
10:54:33|49318.88
10:54:33|49318.88
10:54:36|49324.3
10:54:36|49324.3
10:54:37|49324.3
10:54:38|49324.3
10:54:39|49311.38
10:54:40|49311.38
10:54:42|49311.38
10:54:43|49311.38
10:54:44|49311.38
10:54:45|49311.38
10:54:46|49311.38
10:54:47|49311.38
10:54:48|49311.38
10:54:49|49311.38
10:54:50|49329.2
10:54:51|49329.2
10:54:52|49329.2
10:54:53|49329.2
10:54:54|49322.18
10:54:55|49322.18
10:54:56|49322.18
10:54:57|49322.18
10:54:58|49322.18
10:54:59|49322.18
10:55:00|49322.18
10:55:02|49322.18
10:55:03|49322.18
10:55:04|49322.18
10:55:04|49322.18
10:55:06|49322.18
10:55:07|49329.37
10:55:09|49329.37
10:55:09|49329.37
10:55:10|49329.37
10:55:12|49329.37
10:55:13|49329.37
10:55:14|49329.37
10:55:15|49329.37
10:55:16|49329.37
10:55:17|49329.37
10:55:19|49329.37
10:55:20|49329.37
10:55:20|49329.37
10:55:22|49329.37
10:55:22|49329.37
10:55:23|49329.37
10:55:25|49329.37
10:55:25|49329.37
10:55:26|49329.37
10:55:28|49329.37
10:55:29|49329.37
10:55:29|49329.37
10:55:31|49329.37
10:55:32|49329.37
10:55:33|49329.37
10:55:34|49329.37
10:55:35|49329.37
10:55:35|49337.45
10:55:37|49337.45
10:55:38|49337.45
10:55:39|49338.7
10:55:40|49338.7
10:55:41|49338.7
10:55:42|49338.7
10:55:43|49338.7
10:55:44|49338.7
10:55:45|49338.7
10:55:46|49346.04
10:55:47|49346.04
10:55:48|49336.91
10:55:49|49336.91
10:55:50|49336.91
10:55:51|49336.91
10:55:52|49336.91
10:55:53|49336.91
10:55:54|49336.91
10:55:55|49336.91
10:55:56|49336.91
10:55:57|49330.2
10:55:58|49336.42
10:55:59|49334.38
10:56:00|49341.
10:56:01|49349.91
10:56:02|49349.91
10:56:03|49349.91
10:56:04|49349.91
10:56:06|49373.32
10:56:06|49373.32
10:56:08|49371.05
10:56:08|49371.05
10:56:09|49366.65
10:56:11|49345.29
10:56:13|49345.29
10:56:14|49345.27
10:56:15|49344.96
10:56:17|49344.96
10:56:18|49344.96
10:56:20|49344.96
10:56:21|49323.62
10:56:22|49337.58
10:56:22|49337.58
10:56:25|49340.83
10:56:25|49340.83
10:56:26|49312.07
10:56:27|49312.07
10:56:28|49312.07
10:56:29|49312.07
10:56:31|49312.07
10:56:31|49312.07
10:56:32|49312.07
10:56:33|49312.07
10:56:34|49312.07
10:56:35|49312.07
10:56:37|49312.07
10:56:37|49312.07
10:56:38|49312.07
10:56:39|49312.07
10:56:40|49312.07
10:56:41|49312.07
10:56:42|49312.07
10:56:43|49312.07
10:56:44|49312.07
10:56:45|49312.07
10:56:46|49332.76
10:56:47|49332.76
10:56:48|49332.76
10:56:49|49332.76
10:56:50|49332.76
10:56:51|49338.48
10:56:52|49354.21
10:56:53|49354.21
10:56:54|49354.21
10:56:56|49354.21
10:56:57|49354.21
10:56:58|49354.21
10:56:59|49354.21
10:57:00|49354.21
10:57:01|49354.21
10:57:02|49354.21
10:57:03|49354.21
10:57:04|49354.21
10:57:05|49354.21
10:57:06|49354.21
10:57:07|49354.21
10:57:08|49354.21
10:57:09|49354.21
10:57:11|49354.21
10:57:11|49354.21
10:57:12|49354.21
10:57:14|49354.21
10:57:14|49354.21
10:57:17|49354.21
10:57:17|49354.21
10:57:18|49354.21
10:57:19|49354.21
10:57:20|49354.21
10:57:22|49380.76
10:57:22|49369.55
10:57:24|49369.55
10:57:24|49369.55
10:57:25|49355.57
10:57:26|49355.57
10:57:27|49355.57
10:57:29|49355.57
10:57:29|49355.57
10:57:31|49355.57
10:57:33|49355.57
10:57:34|49355.57
10:57:34|49355.57
10:57:36|49355.57
10:57:37|49355.57
10:57:38|49355.57
10:57:39|49355.57
10:57:40|49355.57
10:57:41|49355.57
10:57:41|49355.57
10:57:43|49355.57
10:57:45|49355.57
10:57:45|49355.57
10:57:47|49355.57
10:57:48|49355.57
10:57:49|49355.57
10:57:50|49355.57
10:57:51|49355.57
10:57:52|49355.57
10:57:53|49355.57
10:57:54|49355.57
10:57:55|49355.57
10:57:56|49319.14
10:57:57|49319.14
10:57:58|49319.14
10:57:59|49319.14
10:58:00|49319.14
10:58:01|49319.14
10:58:02|49319.14
10:58:03|49319.14
10:58:04|49319.14
10:58:05|49319.14
10:58:06|49319.14
10:58:08|49319.14
10:58:09|49319.14
10:58:10|49319.14
10:58:10|49319.14
10:58:12|49319.14
10:58:13|49319.14
10:58:14|49319.14
10:58:15|49319.14
10:58:16|49319.14
10:58:17|49319.14
10:58:18|49319.14
10:58:19|49319.14
10:58:20|49319.14
10:58:21|49319.14
10:58:22|49319.14
10:58:23|49319.14
10:58:24|49334.67
10:58:26|49334.67
10:58:27|49334.67
10:58:27|49334.67
10:58:28|49334.67
10:58:30|49334.67
10:58:30|49334.67
10:58:31|49334.67
10:58:32|49334.67
10:58:34|49334.67
10:58:34|49334.67
10:58:35|49310.85
10:58:36|49330.02
10:58:37|49330.02
10:58:38|49330.02
10:58:39|49330.02
10:58:40|49330.02
10:58:42|49330.02
10:58:42|49330.02
10:58:44|49330.02
10:58:45|49330.02
10:58:46|49330.02
10:58:47|49330.02
10:58:47|49330.02
10:58:49|49330.02
10:58:49|49330.02
10:58:51|49319.37
10:58:51|49319.37
10:58:53|49319.37
10:58:54|49319.37
10:58:55|49319.37
10:58:55|49319.37
10:58:57|49319.37
10:58:58|49319.37
10:58:59|49319.37
10:58:59|49319.37
10:59:01|49319.37
10:59:03|49296.31
10:59:03|49296.31
10:59:05|49296.31
10:59:07|49308.29
10:59:08|49308.29
10:59:09|49308.29
10:59:10|49308.29
10:59:10|49308.29
10:59:11|49308.29
10:59:12|49308.29
10:59:14|49308.29
10:59:16|49308.29
10:59:16|49308.29
10:59:19|49308.29
10:59:19|49308.29
10:59:20|49308.29
10:59:22|49308.29
10:59:23|49308.29
10:59:25|49308.29
10:59:27|49308.29
10:59:27|49308.29
10:59:28|49308.29
10:59:30|49318.77
10:59:31|49318.77
10:59:32|49318.77
10:59:33|49318.77
10:59:33|49318.77
10:59:35|49318.77
10:59:35|49318.77
10:59:37|49318.77
10:59:38|49318.77
10:59:39|49318.77
10:59:40|49318.77
10:59:41|49318.77
10:59:43|49318.77
10:59:43|49318.77
10:59:44|49318.77
10:59:46|49318.77
10:59:47|49318.89
10:59:47|49318.89
10:59:48|49318.89
10:59:50|49345.87
10:59:50|49345.87
10:59:51|49345.87
10:59:52|49345.87
10:59:54|49345.87
10:59:54|49345.87
10:59:55|49345.87
10:59:57|49345.87
10:59:58|49345.87
10:59:58|49345.87
10:59:59|49345.87
11:00:01|49318.77
11:00:02|49318.77
11:00:02|49318.77
11:00:03|49318.77
11:00:04|49318.77
11:00:06|49318.77
11:00:07|49318.77
11:00:07|49318.77
11:00:10|49318.77
11:00:10|49324.37
11:00:11|49324.37
11:00:12|49324.37
11:00:13|49324.37
11:00:14|49324.37
11:00:15|49324.37
11:00:16|49324.37
11:00:18|49324.37
11:00:18|49324.67
11:00:19|49324.67
11:00:21|49324.67
11:00:21|49324.67
11:00:22|49324.67
11:00:25|49324.67
11:00:26|49324.67
11:00:27|49324.67
11:00:29|49324.67
11:00:30|49324.67
11:00:31|49324.67
11:00:32|49324.67
11:00:33|49324.67
11:00:34|49324.67
11:00:35|49324.67
11:00:36|49344.62
11:00:37|49344.62
11:00:38|49344.62
11:00:39|49344.62
11:00:40|49344.62
11:00:41|49344.62
11:00:42|49344.62
11:00:43|49344.62
11:00:44|49344.62
11:00:45|49344.62
11:00:45|49344.62
11:00:47|49344.62
11:00:48|49344.62
11:00:48|49344.62
11:00:50|49344.62
11:00:51|49344.62
11:00:52|49362.13
11:00:53|49362.13
11:00:54|49362.13
11:00:55|49370.63
11:00:56|49370.63
11:00:56|49370.63
11:00:58|49370.63
11:00:58|49370.63
11:00:59|49355.18
11:01:01|49355.18
11:01:02|49355.18
11:01:04|49355.18
11:01:04|49355.18
11:01:06|49355.18
11:01:06|49355.18
11:01:07|49355.18
11:01:08|49355.18
11:01:10|49364.6
11:01:10|49364.6
11:01:12|49364.6
11:01:13|49364.6
11:01:14|49364.6
11:01:15|49364.6
11:01:16|49364.6
11:01:17|49364.6
11:01:18|49364.6
11:01:19|49364.6
11:01:20|49365.
11:01:21|49365.
11:01:22|49365.
11:01:23|49365.
11:01:25|49365.
11:01:27|49365.
11:01:29|49365.
11:01:29|49365.
11:01:30|49365.
11:01:31|49365.
11:01:32|49365.
11:01:33|49365.
11:01:34|49365.65
11:01:35|49365.65
11:01:37|49363.2
11:01:37|49363.2
11:01:38|49363.2
11:01:40|49363.2
11:01:41|49363.2
11:01:43|49363.2
11:01:45|49366.12
11:01:45|49366.12
11:01:47|49367.35
11:01:48|49378.33
11:01:49|49378.33
11:01:49|49378.33
11:01:50|49378.33
11:01:52|49378.33
11:01:53|49378.33
11:01:53|49378.33
11:01:55|49382.64
11:01:55|49382.64
11:01:56|49382.64
11:01:57|49382.64
11:01:58|49382.64
11:01:59|49382.64
11:02:00|49382.64
11:02:01|49382.64
11:02:03|49382.64
11:02:03|49382.64
11:02:04|49382.64
11:02:06|49382.64
11:02:06|49382.64
11:02:08|49382.64
11:02:10|49382.64
11:02:10|49382.64
11:02:12|49382.64
11:02:13|49382.64
11:02:14|49382.64
11:02:15|49382.64
11:02:16|49382.64
11:02:17|49382.64
11:02:19|49382.64
11:02:20|49369.45
11:02:20|49369.45
11:02:23|49369.45
11:02:25|49369.45
11:02:25|49369.45
11:02:27|49369.45
11:02:28|49369.45
11:02:29|49369.45
11:02:30|49369.45
11:02:31|49369.45
11:02:32|49369.45
11:02:33|49369.45
11:02:34|49369.45
11:02:35|49369.45
11:02:36|49369.45
11:02:37|49369.45
11:02:38|49369.45
11:02:39|49369.45
11:02:40|49369.45
11:02:41|49369.45
11:02:43|49369.45
11:02:44|49369.45
11:02:44|49369.45
11:02:46|49369.45
11:02:47|49370.04
11:02:48|49370.04
11:02:49|49370.04
11:02:50|49370.04
11:02:51|49366.41
11:02:52|49366.41
11:02:53|49366.41
11:02:54|49366.41
11:02:55|49366.41
11:02:55|49366.41
11:02:57|49374.44
11:02:58|49374.44
11:02:59|49374.44
11:03:00|49374.44
11:03:01|49374.44
11:03:01|49374.44
11:03:03|49374.44
11:03:04|49374.44
11:03:05|49373.83
11:03:06|49373.83
11:03:08|49373.83
11:03:09|49373.83
11:03:10|49373.83
11:03:10|49373.83
11:03:12|49373.83
11:03:13|49343.01
11:03:14|49343.01
11:03:15|49337.44
11:03:16|49337.44
11:03:17|49337.44
11:03:18|49337.44
11:03:20|49337.44
11:03:22|49337.44
11:03:24|49337.44
11:03:25|49337.44
11:03:27|49337.44
11:03:28|49327.76
11:03:28|49327.76
11:03:29|49327.76
11:03:31|49327.76
11:03:32|49327.76
11:03:33|49327.76
11:03:35|49327.76
11:03:36|49337.68
11:03:37|49337.68
11:03:39|49336.35
11:03:40|49336.35
11:03:41|49337.23
11:03:42|49337.23
11:03:43|49337.23
11:03:43|49337.23
11:03:45|49337.23
11:03:46|49337.23
11:03:46|49331.97
11:03:47|49331.97
11:03:49|49331.97
11:03:50|49331.97
11:03:50|49331.97
11:03:51|49331.97
11:03:53|49331.97
11:03:54|49331.97
11:03:55|49331.97
11:03:56|49331.97
11:03:57|49331.97
11:03:58|49331.97
11:03:59|49331.97
11:04:00|49331.97
11:04:01|49284.95
11:04:02|49284.95
11:04:03|49284.95
11:04:04|49284.95
11:04:05|49284.95
11:04:06|49284.95
11:04:08|49284.95
11:04:09|49284.95
11:04:09|49284.95
11:04:11|49284.95
11:04:12|49284.95
11:04:12|49284.95
11:04:14|49284.95
11:04:15|49284.95
11:04:16|49284.95
11:04:16|49284.95
11:04:18|49284.95
11:04:19|49284.95
11:04:21|49284.95
11:04:21|49284.95
11:04:23|49284.95
11:04:24|49284.95
11:04:25|49284.95
11:04:26|49284.95
11:04:28|49284.95
11:04:29|49284.95
11:04:31|49284.95
11:04:33|49284.95
11:04:33|49284.95
11:04:34|49284.95
11:04:35|49284.95
11:04:36|49284.95
11:04:37|49284.95
11:04:38|49284.95
11:04:39|49336.6
11:04:40|49336.6
11:04:42|49336.6
11:04:42|49336.6
11:04:43|49336.6
11:04:44|49336.6
11:04:45|49336.6
11:04:46|49336.6
11:04:47|49337.42
11:04:48|49330.59
11:04:49|49330.59
11:04:50|49354.14
11:04:51|49347.88
11:04:52|49350.6
11:04:53|49350.6
11:04:54|49360.09
11:04:55|49360.09
11:04:56|49360.09
11:04:57|49360.09
11:04:58|49346.7
11:05:00|49346.7
11:05:01|49346.7
11:05:02|49346.7
11:05:03|49346.7
11:05:04|49363.15
11:05:05|49363.15
11:05:06|49365.44
11:05:07|49365.44
11:05:09|49365.44
11:05:10|49355.52
11:05:10|49362.81
11:05:11|49362.81
11:05:12|49362.81
11:05:13|49362.81
11:05:14|49351.5
11:05:15|49352.29
11:05:16|49352.29
11:05:17|49352.29
11:05:18|49352.29
11:05:19|49352.29
11:05:20|49352.29
11:05:22|49352.29
11:05:23|49352.29
11:05:24|49352.29
11:05:25|49352.29
11:05:26|49352.29
11:05:27|49352.29
11:05:28|49352.29
11:05:29|49352.29
11:05:30|49352.29
11:05:31|49352.29
11:05:33|49352.29
11:05:35|49352.29
11:05:36|49352.29
11:05:37|49352.29
11:05:38|49352.29
11:05:38|49352.29
11:05:39|49352.29
11:05:40|49352.29
11:05:41|49352.29
11:05:43|49352.29
11:05:44|49352.29
11:05:45|49352.29
11:05:45|49352.29
11:05:47|49352.29
11:05:47|49352.29
11:05:49|49352.29
11:05:51|49352.29
11:05:51|49352.29
11:05:52|49352.29
11:05:53|49352.29
11:05:54|49352.29
11:05:55|49352.29
11:05:56|49352.29
11:05:57|49352.29
11:05:58|49352.29
11:05:59|49352.29
11:06:00|49352.29
11:06:01|49352.29
11:06:02|49352.29
11:06:03|49352.29
11:06:04|49352.29
11:06:05|49352.29
11:06:06|49352.29
11:06:08|49352.29
11:06:08|49352.29
11:06:09|49352.29
11:06:10|49352.29
11:06:11|49352.29
11:06:13|49352.29
11:06:15|49352.29
11:06:15|49346.84
11:06:17|49346.84
11:06:18|49346.84
11:06:18|49346.84
11:06:20|49346.84
11:06:21|49346.84
11:06:21|49346.84
11:06:23|49346.84
11:06:24|49346.84
11:06:24|49347.74
11:06:27|49347.74
11:06:27|49347.74
11:06:28|49347.74
11:06:30|49347.74
11:06:31|49347.74
11:06:33|49353.05
11:06:34|49353.05
11:06:36|49353.05
11:06:38|49353.05
11:06:38|49353.05
11:06:39|49353.05
11:06:40|49353.05
11:06:41|49353.05
11:06:42|49353.05
11:06:43|49353.05
11:06:44|49353.05
11:06:45|49353.05
11:06:47|49339.87
11:06:47|49339.87
11:06:48|49339.87
11:06:49|49339.87
11:06:50|49339.87
11:06:51|49339.87
11:06:52|49343.36
11:06:53|49343.36
11:06:54|49343.36
11:06:56|49343.36
11:06:56|49343.36
11:06:57|49343.36
11:06:58|49343.36
11:06:59|49343.36
11:07:00|49343.36
11:07:01|49343.36
11:07:02|49343.85
11:07:03|49343.85
11:07:04|49345.9
11:07:06|49347.46
11:07:07|49367.72
11:07:08|49367.72
11:07:09|49370.7
11:07:10|49370.7
11:07:12|49370.7
11:07:12|49370.7
11:07:13|49370.7
11:07:14|49370.7
11:07:15|49370.7
11:07:16|49370.7
11:07:17|49370.7
11:07:18|49370.7
11:07:19|49370.7
11:07:20|49370.7
11:07:21|49370.7
11:07:22|49370.7
11:07:23|49370.7
11:07:24|49370.7
11:07:26|49370.7
11:07:27|49370.7
11:07:28|49370.7
11:07:29|49370.7
11:07:30|49370.7
11:07:31|49370.7
11:07:32|49370.7
11:07:33|49343.69
11:07:34|49354.02
11:07:35|49354.02
11:07:36|49354.02
11:07:37|49354.02
11:07:38|49354.02
11:07:39|49354.02
11:07:40|49354.02
11:07:41|49354.02
11:07:42|49338.
11:07:44|49338.
11:07:44|49338.
11:07:45|49351.28
11:07:47|49351.28
11:07:48|49357.61
11:07:49|49358.91
11:07:50|49358.91
11:07:52|49358.91
11:07:53|49358.91
11:07:54|49374.91
11:07:54|49379.66
11:07:56|49393.32
11:07:56|49393.32
11:07:58|49393.32
11:07:59|49393.32
11:07:59|49393.32
11:08:00|49393.32
11:08:02|49393.32
11:08:02|49393.32
11:08:03|49393.32
11:08:04|49393.32
11:08:05|49393.32
11:08:06|49406.9
11:08:08|49406.23
11:08:08|49406.23
11:08:09|49406.23
11:08:10|49406.23
11:08:11|49406.23
11:08:13|49406.23
11:08:14|49406.23
11:08:16|49395.5
11:08:16|49395.5
11:08:17|49398.24
11:08:18|49398.24
11:08:19|49398.24
11:08:20|49398.24
11:08:21|49405.82
11:08:22|49405.82
11:08:23|49405.82
11:08:24|49405.82
11:08:25|49409.19
11:08:26|49409.19
11:08:27|49409.19
11:08:28|49409.19
11:08:29|49409.19
11:08:30|49409.19
11:08:32|49409.19
11:08:33|49409.81
11:08:34|49409.81
11:08:35|49409.81
11:08:36|49402.14
11:08:37|49402.14
11:08:38|49402.14
11:08:39|49402.14
11:08:40|49384.52
11:08:41|49384.52
11:08:42|49384.52
11:08:44|49376.7
11:08:45|49376.7
11:08:46|49352.14
11:08:47|49352.14
11:08:48|49352.14
11:08:49|49358.38
11:08:50|49358.38
11:08:51|49358.38
11:08:52|49358.38
11:08:53|49358.38
11:08:54|49358.38
11:08:55|49358.38
11:08:56|49358.38
11:08:57|49358.38
11:08:58|49366.32
11:08:58|49366.68
11:09:00|49366.68
11:09:01|49366.68
11:09:02|49402.63
11:09:04|49402.63
11:09:05|49402.63
11:09:05|49402.63
11:09:07|49402.63
11:09:08|49402.63
11:09:09|49402.63
11:09:09|49396.94
11:09:11|49396.94
11:09:12|49408.44
11:09:13|49408.44
11:09:13|49408.44
11:09:15|49408.44
11:09:16|49408.44
11:09:16|49408.44
11:09:18|49398.06
11:09:18|49398.71
11:09:20|49398.71
11:09:21|49398.71
11:09:21|49398.71
11:09:23|49398.71
11:09:23|49405.36
11:09:25|49405.36
11:09:25|49420.16
11:09:27|49420.16
11:09:27|49420.16
11:09:30|49420.16
11:09:30|49420.16
11:09:32|49420.16
11:09:33|49420.16
11:09:34|49420.16
11:09:36|49420.16
11:09:36|49420.16
11:09:38|49420.16
11:09:39|49420.16
11:09:40|49387.92
11:09:41|49387.92
11:09:42|49387.92
11:09:43|49387.92
11:09:44|49379.95
11:09:45|49364.15
11:09:46|49364.15
11:09:47|49364.15
11:09:48|49364.15
11:09:49|49364.15
11:09:50|49369.14
11:09:51|49369.14
11:09:52|49369.14
11:09:53|49369.14
11:09:54|49366.37
11:09:55|49366.37
11:09:56|49366.37
11:09:57|49366.37
11:09:58|49380.85
11:09:59|49380.85
11:10:00|49380.85
11:10:02|49377.76
11:10:02|49377.76
11:10:03|49377.76
11:10:04|49377.76
11:10:05|49377.76
11:10:06|49378.04
11:10:07|49378.04
11:10:08|49381.47
11:10:10|49381.47
11:10:12|49381.47
11:10:12|49381.47
11:10:13|49381.47
11:10:14|49381.47
11:10:16|49381.47
11:10:16|49388.62
11:10:17|49383.3
11:10:19|49383.38
11:10:20|49383.12
11:10:21|49383.12
11:10:22|49383.12
11:10:23|49395.6
11:10:24|49395.6
11:10:25|49395.6
11:10:26|49395.6
11:10:28|49395.6
11:10:28|49395.6
11:10:30|49395.6
11:10:32|49395.6
11:10:32|49395.6
11:10:33|49395.6
11:10:34|49411.61
11:10:35|49411.61
11:10:36|49411.61
11:10:37|49411.61
11:10:38|49411.61
11:10:40|49411.61
11:10:40|49411.61
11:10:42|49411.61
11:10:43|49411.61
11:10:44|49411.61
11:10:45|49411.61
11:10:46|49418.44
11:10:47|49418.44
11:10:47|49418.44
11:10:49|49418.44
11:10:50|49427.05
11:10:50|49427.05
11:10:51|49416.69
11:10:54|49416.69
11:10:55|49416.69
11:10:55|49416.69
11:10:56|49422.84
11:10:57|49422.84
11:10:58|49422.84
11:11:01|49425.04
11:11:01|49425.04
11:11:02|49425.04
11:11:03|49425.04
11:11:04|49425.04
11:11:05|49425.04
11:11:06|49425.04
11:11:07|49426.11
11:11:09|49426.11
11:11:09|49424.74
11:11:11|49435.51
11:11:12|49435.97
11:11:12|49435.97
11:11:13|49435.97
11:11:14|49435.97
11:11:15|49435.97
11:11:17|49435.97
11:11:17|49435.97
11:11:18|49423.3
11:11:19|49423.3
11:11:21|49423.
11:11:21|49423.
11:11:22|49423.
11:11:24|49423.67
11:11:24|49423.45
11:11:26|49423.45
11:11:26|49423.45
11:11:27|49423.45
11:11:28|49423.45
11:11:31|49423.45
11:11:32|49423.47
11:11:33|49423.47
11:11:34|49429.65
11:11:35|49429.65
11:11:36|49429.65
11:11:37|49429.65
11:11:38|49429.65
11:11:39|49434.68
11:11:40|49434.68
11:11:41|49443.36
11:11:42|49443.36
11:11:43|49443.36
11:11:44|49443.36
11:11:45|49443.36
11:11:46|49443.36
11:11:47|49443.36
11:11:48|49443.36
11:11:49|49443.36
11:11:50|49443.36
11:11:51|49443.36
11:11:52|49443.36
11:11:53|49443.36
11:11:54|49446.08
11:11:55|49446.45
11:11:56|49447.03
11:11:58|49449.21
11:11:59|49449.21
11:12:00|49449.21
11:12:01|49449.21
11:12:02|49449.21
11:12:02|49449.21
11:12:04|49449.21
11:12:04|49449.21
11:12:06|49436.79
11:12:07|49436.79
11:12:08|49436.79
11:12:09|49436.79
11:12:09|49435.4
11:12:11|49435.4
11:12:12|49435.4
11:12:13|49445.15
11:12:14|49445.15
11:12:15|49445.15
11:12:16|49445.15
11:12:17|49445.15
11:12:18|49450.26
11:12:19|49448.52
11:12:20|49448.52
11:12:21|49448.52
11:12:22|49448.52
11:12:23|49448.52
11:12:24|49448.52
11:12:25|49448.52
11:12:26|49456.18
11:12:27|49456.17
11:12:28|49456.17
11:12:29|49456.17
11:12:30|49456.17
11:12:32|49456.17
11:12:33|49456.17
11:12:35|49456.17
11:12:35|49456.17
11:12:36|49456.17
11:12:37|49456.17
11:12:38|49458.63
11:12:39|49458.63
11:12:40|49458.63
11:12:41|49458.63
11:12:42|49458.63
11:12:43|49452.22
11:12:44|49452.22
11:12:46|49452.22
11:12:46|49455.3
11:12:48|49456.23
11:12:48|49456.23
11:12:49|49456.23
11:12:51|49456.23
11:12:51|49456.23
11:12:52|49456.23
11:12:53|49456.23
11:12:54|49456.23
11:12:55|49456.23
11:12:56|49456.23
11:12:57|49456.23
11:12:58|49456.23
11:12:59|49456.23
11:13:00|49452.26
11:13:02|49452.26
11:13:02|49452.26
11:13:03|49452.26
11:13:04|49452.26
11:13:05|49427.14
11:13:06|49427.82
11:13:07|49427.82
11:13:08|49423.99
11:13:10|49423.99
11:13:10|49423.99
11:13:11|49423.99
11:13:12|49424.79
11:13:13|49427.83
11:13:15|49427.88
11:13:15|49438.52
11:13:16|49438.52
11:13:17|49433.71
11:13:19|49444.55
11:13:19|49445.86
11:13:20|49446.68
11:13:21|49442.49
11:13:23|49442.49
11:13:24|49442.49
11:13:24|49442.49
11:13:25|49442.49
11:13:27|49468.52
11:13:28|49464.95
11:13:29|49464.95
11:13:30|49460.22
11:13:31|49460.22
11:13:32|49460.22
11:13:34|49464.12
11:13:35|49464.12
11:13:37|49464.12
11:13:37|49464.12
11:13:38|49464.12
11:13:40|49464.12
11:13:42|49463.12
11:13:42|49463.12
11:13:44|49463.12
11:13:45|49463.12
11:13:46|49463.12
11:13:47|49463.12
11:13:48|49463.12
11:13:49|49463.12
11:13:50|49463.12
11:13:51|49463.12
11:13:52|49451.88
11:13:53|49451.88
11:13:55|49453.33
11:13:57|49453.33
11:13:57|49453.33
11:13:59|49453.33
11:14:00|49453.33
11:14:00|49453.33
11:14:01|49423.72
11:14:02|49423.72
11:14:03|49423.72
11:14:06|49423.72
11:14:06|49423.72
11:14:08|49423.72
11:14:09|49423.72
11:14:10|49380.33
11:14:11|49392.94
11:14:12|49392.94
11:14:14|49385.35
11:14:15|49385.35
11:14:15|49385.35
11:14:16|49385.35
11:14:17|49385.35
11:14:19|49385.35
11:14:20|49385.35
11:14:21|49406.45
11:14:22|49406.45
11:14:22|49406.45
11:14:23|49406.45
11:14:24|49406.45
11:14:25|49406.45
11:14:27|49406.45
11:14:28|49406.45
11:14:29|49406.45
11:14:30|49406.45
11:14:30|49406.45
11:14:32|49406.45
11:14:34|49426.18
11:14:34|49438.83
11:14:36|49413.84
11:14:37|49413.84
11:14:38|49413.84
11:14:39|49413.84
11:14:40|49413.84
11:14:41|49413.84
11:14:42|49413.84
11:14:44|49426.76
11:14:46|49426.76
11:14:46|49426.76
11:14:47|49420.
11:14:48|49420.
11:14:49|49420.
11:14:50|49420.
11:14:51|49420.
11:14:53|49420.
11:14:54|49424.69
11:14:54|49426.35
11:14:56|49426.35
11:14:56|49426.35
11:14:57|49426.35
11:14:58|49426.35
11:14:59|49426.35
11:15:00|49417.6
11:15:01|49417.6
11:15:03|49417.6
11:15:04|49417.6
11:15:05|49417.6
11:15:06|49417.6
11:15:07|49415.83
11:15:08|49415.83
11:15:09|49415.83
11:15:11|49420.9
11:15:12|49420.9
11:15:14|49418.04
11:15:16|49419.55
11:15:16|49421.92
11:15:17|49421.92
11:15:19|49421.92
11:15:21|49421.92
11:15:21|49421.92
11:15:23|49420.67
11:15:24|49445.23
11:15:25|49433.77
11:15:26|49434.36
11:15:27|49437.93
11:15:28|49437.93
11:15:29|49437.93
11:15:30|49432.18
11:15:31|49432.18
11:15:33|49432.18
11:15:35|49441.58
11:15:35|49441.58
11:15:37|49441.58
11:15:38|49443.11
11:15:39|49443.11
11:15:40|49443.11
11:15:41|49446.06
11:15:42|49446.06
11:15:44|49446.06
11:15:44|49446.06
11:15:46|49446.06
11:15:46|49446.06
11:15:47|49446.06
11:15:49|49446.06
11:15:50|49446.06
11:15:51|49446.06
11:15:52|49446.06
11:15:53|49446.06
11:15:53|49446.06
11:15:55|49446.06
11:15:55|49446.06
11:15:57|49446.06
11:15:58|49402.18
11:15:59|49402.18
11:16:00|49402.18
11:16:01|49407.18
11:16:02|49407.18
11:16:03|49407.18
11:16:04|49407.18
11:16:05|49407.18
11:16:07|49407.18
11:16:07|49407.18
11:16:08|49407.18
11:16:11|49407.18
11:16:12|49407.18
11:16:13|49407.18
11:16:14|49392.79
11:16:15|49392.79
11:16:15|49392.79
11:16:17|49392.79
11:16:18|49392.79
11:16:18|49392.79
11:16:19|49392.79
11:16:21|49392.79
11:16:22|49392.79
11:16:23|49392.79
11:16:24|49392.79
11:16:25|49371.2
11:16:27|49371.2
11:16:28|49371.2
11:16:30|49373.02
11:16:31|49373.02
11:16:32|49373.02
11:16:32|49373.02
11:16:34|49378.63
11:16:36|49378.63
11:16:38|49378.63
11:16:39|49378.63
11:16:40|49378.63
11:16:41|49378.63
11:16:42|49378.63
11:16:43|49378.63
11:16:44|49365.91
11:16:45|49375.61
11:16:46|49366.17
11:16:47|49366.17
11:16:48|49366.37
11:16:49|49366.62
11:16:50|49366.62
11:16:51|49371.97
11:16:52|49370.62
11:16:53|49370.62
11:16:54|49370.62
11:16:55|49370.62
11:16:56|49370.62
11:16:57|49370.62
11:16:58|49370.62
11:16:59|49370.84
11:17:00|49370.84
11:17:02|49370.84
11:17:03|49370.84
11:17:03|49370.84
11:17:05|49370.84
11:17:06|49370.84
11:17:07|49370.84
11:17:07|49385.32
11:17:10|49402.09
11:17:12|49402.09
11:17:13|49402.09
11:17:14|49402.09
11:17:15|49383.78
11:17:17|49383.78
11:17:18|49383.78
11:17:19|49383.78
11:17:20|49406.7
11:17:21|49406.7
11:17:22|49422.56
11:17:23|49422.56
11:17:24|49433.02
11:17:25|49433.02
11:17:26|49406.29
11:17:27|49406.29
11:17:27|49406.29
11:17:30|49406.29
11:17:31|49406.29
11:17:32|49406.29
11:17:33|49406.29
11:17:34|49406.29
11:17:35|49406.29
11:17:36|49406.29
11:17:37|49429.18
11:17:39|49429.18
11:17:40|49449.14
11:17:41|49449.14
11:17:42|49449.14
11:17:43|49449.14
11:17:44|49449.14
11:17:45|49449.14
11:17:46|49449.14
11:17:47|49449.14
11:17:48|49449.14
11:17:49|49449.14
11:17:50|49449.14
11:17:50|49449.14
11:17:52|49449.14
11:17:52|49449.14
11:17:54|49449.14
11:17:55|49449.14
11:17:56|49449.14
11:17:58|49449.14
11:17:58|49449.14
11:18:00|49449.14
11:18:02|49449.14
11:18:02|49449.14
11:18:03|49449.14
11:18:04|49449.14
11:18:05|49449.14
11:18:06|49449.14
11:18:07|49449.14
11:18:08|49407.61
11:18:10|49407.61
11:18:12|49407.61
11:18:12|49407.61
11:18:13|49407.61
11:18:14|49407.61
11:18:15|49407.61
11:18:16|49407.61
11:18:17|49407.61
11:18:18|49407.61
11:18:20|49407.61
11:18:21|49407.61
11:18:21|49421.79
11:18:23|49421.79
11:18:24|49421.79
11:18:25|49421.79
11:18:26|49421.79
11:18:27|49421.79
11:18:28|49421.79
11:18:29|49421.79
11:18:30|49421.79
11:18:31|49421.79
11:18:32|49421.79
11:18:34|49421.79
11:18:35|49421.79
11:18:35|49421.79
11:18:37|49433.35
11:18:38|49433.35
11:18:39|49433.35
11:18:40|49433.35
11:18:41|49433.35
11:18:42|49433.35
11:18:43|49433.35
11:18:44|49433.35
11:18:45|49433.35
11:18:46|49433.35
11:18:47|49433.35
11:18:48|49433.35
11:18:49|49402.74
11:18:50|49402.74
11:18:51|49402.74
11:18:52|49402.74
11:18:53|49399.26
11:18:55|49397.6
11:18:56|49397.6
11:18:57|49397.6
11:18:57|49401.63
11:18:59|49415.61
11:19:00|49415.61
11:19:01|49410.62
11:19:02|49410.62
11:19:03|49413.14
11:19:04|49413.14
11:19:05|49425.36
11:19:06|49425.36
11:19:07|49425.36
11:19:08|49422.23
11:19:09|49422.23
11:19:10|49422.23
11:19:11|49422.23
11:19:12|49422.23
11:19:13|49422.23
11:19:14|49422.23
11:19:15|49422.23
11:19:16|49422.23
11:19:17|49422.23
11:19:18|49433.41
11:19:19|49433.41
11:19:20|49432.71
11:19:21|49432.45
11:19:22|49432.06
11:19:23|49432.41
11:19:24|49432.56
11:19:25|49432.56
11:19:26|49432.56
11:19:27|49432.56
11:19:28|49432.56
11:19:29|49432.56
11:19:30|49432.56
11:19:31|49432.56
11:19:32|49432.56
11:19:33|49432.56
11:19:35|49432.56
11:19:35|49432.56
11:19:37|49432.56
11:19:38|49426.59
11:19:39|49434.25
11:19:41|49437.09
11:19:41|49442.16
11:19:42|49442.16
11:19:43|49438.91
11:19:46|49438.91
11:19:46|49438.7
11:19:47|49438.7
11:19:49|49438.7
11:19:50|49438.7
11:19:51|49439.62
11:19:52|49439.62
11:19:53|49439.62
11:19:55|49439.62
11:19:56|49439.62
11:19:57|49431.04
11:19:58|49431.04
11:19:58|49431.07
11:19:59|49431.07
11:20:02|49442.83
11:20:02|49442.83
11:20:04|49442.83
11:20:05|49442.83
11:20:06|49435.83
11:20:07|49435.83
11:20:08|49451.94
11:20:09|49443.72
11:20:11|49450.3
11:20:12|49450.3
11:20:14|49452.78
11:20:14|49452.78
11:20:15|49436.8
11:20:16|49436.8
11:20:17|49444.33
11:20:19|49444.33
11:20:20|49444.33
11:20:21|49439.6
11:20:21|49439.6
11:20:24|49446.83
11:20:24|49449.52
11:20:25|49449.52
11:20:27|49449.52
11:20:27|49449.52
11:20:28|49449.52
11:20:29|49449.52
11:20:31|49449.52
11:20:32|49449.52
11:20:32|49449.52
11:20:33|49449.52
11:20:34|49449.52
11:20:36|49449.52
11:20:37|49449.52
11:20:38|49446.93
11:20:40|49446.93
11:20:40|49446.93
11:20:41|49446.93
11:20:42|49446.93
11:20:43|49446.93
11:20:45|49446.93
11:20:46|49446.93
11:20:47|49446.93
11:20:48|49446.93
11:20:49|49446.93
11:20:50|49446.93
11:20:51|49446.93
11:20:53|49446.93
11:20:54|49446.93
11:20:55|49446.93
11:20:57|49446.93
11:20:57|49446.93
11:20:59|49428.24
11:20:59|49428.24
11:21:00|49428.24
11:21:01|49428.24
11:21:03|49428.24
11:21:03|49428.24
11:21:04|49428.24
11:21:05|49428.24
11:21:06|49428.24
11:21:07|49428.24
11:21:09|49428.24
11:21:11|49428.24
11:21:11|49428.24
11:21:12|49428.24
11:21:13|49428.24
11:21:14|49420.45
11:21:15|49420.45
11:21:16|49420.45
11:21:18|49420.45
11:21:19|49420.45
11:21:20|49420.45
11:21:21|49440.8
11:21:22|49440.8
11:21:24|49440.8
11:21:24|49440.8
11:21:26|49440.8
11:21:26|49440.8
11:21:27|49440.8
11:21:30|49444.43
11:21:30|49444.43
11:21:31|49444.43
11:21:32|49444.43
11:21:33|49444.43
11:21:34|49437.74
11:21:35|49437.74
11:21:36|49437.74
11:21:37|49437.74
11:21:39|49437.74
11:21:39|49437.74
11:21:40|49437.74
11:21:42|49437.74
11:21:43|49439.74
11:21:44|49440.41
11:21:46|49440.41
11:21:46|49440.41
11:21:47|49448.18
11:21:49|49448.18
11:21:49|49448.18
11:21:50|49448.18
11:21:51|49448.18
11:21:52|49443.18
11:21:54|49443.18
11:21:54|49443.18
11:21:56|49443.18
11:21:57|49443.18
11:21:58|49443.18
11:21:59|49443.18
11:22:00|49443.18
11:22:01|49443.18
11:22:02|49443.18
11:22:03|49443.18
11:22:04|49443.18
11:22:05|49443.18
11:22:06|49443.18
11:22:07|49443.18
11:22:09|49443.18
11:22:10|49443.18
11:22:11|49443.18
11:22:12|49443.18
11:22:14|49443.18
11:22:15|49443.18
11:22:15|49443.18
11:22:16|49443.18
11:22:18|49443.18
11:22:19|49443.18
11:22:19|49434.19
11:22:20|49434.19
11:22:23|49434.19
11:22:23|49434.19
11:22:24|49434.19
11:22:25|49434.19
11:22:26|49434.19
11:22:27|49434.19
11:22:28|49434.19
11:22:30|49434.19
11:22:31|49434.19
11:22:31|49434.19
11:22:32|49434.19
11:22:33|49434.19
11:22:34|49434.19
11:22:35|49434.19
11:22:36|49431.91
11:22:37|49431.91
11:22:38|49431.91
11:22:40|49431.91
11:22:42|49431.91
11:22:43|49431.91
11:22:44|49431.91
11:22:45|49431.91
11:22:46|49431.91
11:22:47|49431.91
11:22:48|49431.91
11:22:50|49409.86
11:22:51|49409.86
11:22:52|49409.86
11:22:53|49409.86
11:22:53|49409.86
11:22:55|49409.86
11:22:56|49409.86
11:22:57|49409.86
11:22:58|49409.86
11:22:59|49409.86
11:23:00|49409.86
11:23:01|49409.86
11:23:02|49409.86
11:23:03|49409.86
11:23:04|49409.86
11:23:05|49409.86
11:23:06|49392.02
11:23:07|49392.02
11:23:08|49393.84
11:23:09|49413.75
11:23:10|49413.75
11:23:11|49413.75
11:23:13|49443.18
11:23:13|49406.18
11:23:15|49406.12
11:23:15|49406.64
11:23:16|49406.63
11:23:18|49403.54
11:23:18|49403.54
11:23:20|49406.22
11:23:21|49406.22
11:23:21|49406.22
11:23:23|49407.21
11:23:24|49407.22
11:23:24|49407.22
11:23:26|49407.22
11:23:27|49407.22
11:23:28|49408.12
11:23:28|49406.63
11:23:30|49406.5
11:23:31|49406.5
11:23:32|49406.5
11:23:34|49406.5
11:23:35|49406.5
11:23:36|49406.5
11:23:36|49406.5
11:23:38|49406.5
11:23:39|49401.57
11:23:40|49403.87
11:23:42|49403.87
11:23:43|49403.87
11:23:44|49403.87
11:23:45|49403.87
11:23:46|49403.87
11:23:48|49403.87
11:23:49|49403.87
11:23:50|49403.87
11:23:51|49403.87
11:23:51|49403.87
11:23:52|49403.87
11:23:53|49403.87
11:23:54|49403.87
11:23:55|49410.02
11:23:56|49410.42
11:23:58|49410.42
11:23:58|49410.42
11:24:00|49410.42
11:24:01|49410.42
11:24:02|49410.42
11:24:02|49410.42
11:24:05|49410.42
11:24:05|49410.42
11:24:06|49410.42
11:24:07|49410.42
11:24:08|49410.42
11:24:09|49410.8
11:24:10|49428.13
11:24:11|49428.13
11:24:12|49428.13
11:24:14|49428.13
11:24:15|49428.13
11:24:16|49428.13
11:24:17|49428.13
11:24:18|49428.13
11:24:19|49428.13
11:24:20|49428.13
11:24:21|49411.59
11:24:22|49411.59
11:24:24|49420.5
11:24:25|49420.39
11:24:26|49420.39
11:24:26|49422.77
11:24:28|49422.77
11:24:29|49422.77
11:24:30|49418.87
11:24:31|49421.35
11:24:32|49421.35
11:24:33|49425.44
11:24:34|49425.44
11:24:35|49430.92
11:24:36|49438.33
11:24:37|49438.33
11:24:38|49438.33
11:24:39|49438.33
11:24:41|49438.33
11:24:42|49438.33
11:24:44|49438.33
11:24:44|49424.11
11:24:46|49426.97
11:24:47|49426.97
11:24:48|49426.97
11:24:49|49426.97
11:24:50|49426.97
11:24:51|49426.97
11:24:53|49426.97
11:24:54|49426.97
11:24:55|49426.97
11:24:56|49426.97
11:24:58|49426.97
11:24:58|49440.4
11:24:59|49440.4
11:25:01|49440.4
11:25:02|49440.4
11:25:03|49440.4
11:25:04|49440.4
11:25:04|49440.4
11:25:06|49423.33
11:25:08|49423.33
11:25:08|49423.33
11:25:10|49423.33
11:25:11|49416.68
11:25:12|49417.32
11:25:13|49417.32
11:25:15|49417.32
11:25:16|49417.32
11:25:17|49397.91
11:25:17|49395.45
11:25:18|49395.45
11:25:19|49395.45
11:25:21|49395.45
11:25:23|49395.45
11:25:23|49395.45
11:25:24|49395.45
11:25:25|49395.45
11:25:26|49395.45
11:25:27|49395.45
11:25:28|49395.45
11:25:30|49395.45
11:25:30|49395.45
11:25:31|49395.45
11:25:32|49395.45
11:25:33|49395.45
11:25:34|49395.45
11:25:35|49395.45
11:25:37|49395.45
11:25:38|49395.45
11:25:39|49395.45
11:25:40|49367.06
11:25:41|49367.06
11:25:42|49367.06
11:25:43|49362.81
11:25:45|49360.56
11:25:47|49360.56
11:25:48|49360.56
11:25:49|49360.56
11:25:50|49360.56
11:25:51|49360.56
11:25:52|49360.56
11:25:53|49360.56
11:25:55|49360.56
11:25:55|49360.56
11:25:57|49360.56
11:25:58|49360.56
11:25:59|49367.22
11:26:00|49367.22
11:26:01|49367.22
11:26:02|49367.22
11:26:03|49367.22
11:26:04|49367.22
11:26:05|49367.22
11:26:06|49367.22
11:26:08|49367.22
11:26:08|49367.22
11:26:10|49367.22
11:26:11|49362.74
11:26:13|49362.74
11:26:13|49362.74
11:26:14|49362.74
11:26:16|49362.74
11:26:17|49357.69
11:26:18|49359.04
11:26:19|49359.04
11:26:19|49359.04
11:26:21|49359.04
11:26:21|49359.04
11:26:23|49357.36
11:26:24|49357.36
11:26:26|49357.36
11:26:27|49357.36
11:26:27|49357.36
11:26:28|49352.22
11:26:29|49345.03
11:26:30|49351.8
11:26:32|49351.8
11:26:33|49351.8
11:26:34|49351.8
11:26:35|49351.8
11:26:36|49351.8
11:26:37|49351.8
11:26:38|49351.8
11:26:39|49351.8
11:26:40|49351.8
11:26:41|49351.8
11:26:42|49351.8
11:26:43|49351.8
11:26:44|49351.8
11:26:46|49351.8
11:26:47|49351.8
11:26:48|49351.8
11:26:49|49351.8
11:26:50|49351.8
11:26:51|49351.8
11:26:52|49345.79
11:26:54|49365.04
11:26:54|49365.04
11:26:56|49365.04
11:26:56|49365.04
11:26:57|49365.04
11:26:58|49365.04
11:27:00|49365.04
11:27:00|49365.04
11:27:02|49365.04
11:27:04|49365.04
11:27:04|49365.04
11:27:06|49365.04
11:27:06|49365.04
11:27:07|49368.46
11:27:08|49368.46
11:27:10|49368.46
11:27:11|49368.46
11:27:13|49368.46
11:27:14|49368.46
11:27:14|49368.46
11:27:16|49368.46
11:27:17|49368.46
11:27:19|49368.46
11:27:19|49368.46
11:27:20|49359.85
11:27:21|49372.36
11:27:23|49372.36
11:27:23|49372.36
11:27:24|49372.36
11:27:25|49372.36
11:27:26|49372.36
11:27:27|49372.36
11:27:28|49372.36
11:27:29|49372.36
11:27:31|49372.36
11:27:32|49372.36
11:27:33|49372.36
11:27:34|49372.36
11:27:35|49372.36
11:27:36|49372.36
11:27:37|49372.36
11:27:38|49372.36
11:27:39|49372.36
11:27:40|49372.36
11:27:41|49372.36
11:27:42|49372.36
11:27:43|49372.36
11:27:44|49372.36
11:27:46|49372.36
11:27:46|49372.36
11:27:48|49372.36
11:27:49|49370.86
11:27:49|49370.86
11:27:50|49370.86
11:27:51|49370.86
11:27:53|49370.86
11:27:54|49370.86
11:27:55|49370.86
11:27:56|49370.86
11:27:57|49370.86
11:27:59|49370.86
11:27:59|49370.86
11:28:00|49370.86
11:28:02|49364.75
11:28:02|49364.75
11:28:03|49364.75
11:28:04|49364.75
11:28:05|49364.75
11:28:07|49364.75
11:28:07|49365.32
11:28:08|49365.32
11:28:09|49365.32
11:28:10|49376.81
11:28:11|49376.81
11:28:12|49376.81
11:28:14|49376.81
11:28:15|49376.81
11:28:16|49376.81
11:28:17|49376.81
11:28:18|49376.81
11:28:20|49376.81
11:28:22|49391.7
11:28:22|49391.7
11:28:23|49388.59
11:28:24|49389.78
11:28:25|49386.81
11:28:26|49386.81
11:28:27|49397.1
11:28:29|49400.15
11:28:30|49400.15
11:28:31|49400.15
11:28:32|49400.15
11:28:33|49400.15
11:28:34|49410.24
11:28:35|49410.24
11:28:36|49410.24
11:28:37|49410.24
11:28:38|49410.24
11:28:39|49410.24
11:28:40|49410.24
11:28:41|49410.24
11:28:42|49410.24
11:28:43|49410.24
11:28:44|49410.24
11:28:45|49410.24
11:28:46|49410.24
11:28:47|49410.24
11:28:48|49410.24
11:28:50|49410.24
11:28:50|49410.24
11:28:51|49427.79
11:28:52|49427.79
11:28:53|49435.46
11:28:54|49435.46
11:28:55|49424.04
11:28:56|49419.29
11:28:57|49419.29
11:28:58|49419.29
11:29:00|49419.29
11:29:00|49420.06
11:29:01|49420.06
11:29:02|49420.06
11:29:03|49423.24
11:29:04|49423.24
11:29:06|49423.24
11:29:07|49423.24
11:29:08|49423.24
11:29:09|49454.88
11:29:10|49454.88
11:29:11|49454.88
11:29:13|49430.28
11:29:14|49433.87
11:29:15|49427.25
11:29:16|49427.25
11:29:17|49427.25
11:29:19|49427.25
11:29:19|49427.25
11:29:20|49427.25
11:29:22|49413.57
11:29:23|49413.57
11:29:24|49413.57
11:29:25|49413.57
11:29:26|49413.57
11:29:27|49413.57
11:29:28|49430.37
11:29:29|49430.37
11:29:30|49430.37
11:29:31|49430.37
11:29:32|49420.59
11:29:33|49420.59
11:29:34|49420.59
11:29:35|49420.59
11:29:36|49413.94
11:29:38|49416.34
11:29:38|49416.34
11:29:40|49416.34
11:29:41|49406.51
11:29:42|49406.51
11:29:43|49406.51
11:29:45|49406.51
11:29:45|49406.51
11:29:47|49406.51
11:29:47|49406.51
11:29:50|49406.51
11:29:51|49406.51
11:29:53|49406.51
11:29:53|49406.51
11:29:54|49406.51
11:29:55|49432.17
11:29:56|49432.17
11:29:57|49432.17
11:29:58|49432.17
11:29:59|49432.17
11:30:00|49442.17
11:30:01|49442.17
11:30:03|49442.17
11:30:03|49442.17
11:30:04|49442.17
11:30:05|49442.17
11:30:06|49442.17
11:30:07|49442.17
11:30:08|49442.17
11:30:09|49442.17
11:30:11|49442.17
11:30:12|49442.17
11:30:13|49416.96
11:30:15|49416.96
11:30:16|49409.68
11:30:17|49409.68
11:30:19|49409.68
11:30:20|49409.68
11:30:21|49388.12
11:30:22|49388.12
11:30:23|49397.76
11:30:24|49397.76
11:30:25|49397.76
11:30:26|49397.76
11:30:27|49383.59
11:30:28|49383.59
11:30:29|49383.59
11:30:30|49383.59
11:30:31|49383.59
11:30:32|49396.9
11:30:33|49396.9
11:30:34|49396.9
11:30:35|49396.9
11:30:36|49396.9
11:30:37|49396.9
11:30:38|49396.9
11:30:39|49396.9
11:30:40|49396.9
11:30:41|49396.9
11:30:42|49396.9
11:30:43|49396.9
11:30:44|49396.9
11:30:45|49396.9
11:30:46|49396.9
11:30:47|49396.9
11:30:48|49396.9
11:30:49|49396.9
11:30:50|49396.9
11:30:51|49396.9
11:30:52|49396.9
11:30:53|49396.9
11:30:54|49396.9
11:30:56|49396.9
11:30:57|49396.9
11:30:58|49396.9
11:30:59|49396.9
11:31:00|49396.9
11:31:01|49396.9
11:31:02|49396.9
11:31:03|49400.49
11:31:04|49400.49
11:31:05|49411.35
11:31:06|49405.15
11:31:07|49420.52
11:31:08|49420.52
11:31:09|49420.52
11:31:10|49417.81
11:31:11|49420.28
11:31:12|49420.28
11:31:13|49412.12
11:31:15|49417.83
11:31:15|49417.83
11:31:18|49417.83
11:31:18|49417.83
11:31:19|49417.83
11:31:20|49417.83
11:31:21|49417.83
11:31:23|49417.83
11:31:24|49417.83
11:31:26|49417.83
11:31:26|49417.83
11:31:27|49417.83
11:31:29|49417.83
11:31:30|49417.83
11:31:31|49410.86
11:31:32|49419.83
11:31:33|49419.83
11:31:34|49419.83
11:31:34|49419.83
11:31:35|49419.83
11:31:36|49419.83
11:31:39|49419.83
11:31:39|49419.83
11:31:40|49419.83
11:31:41|49419.83
11:31:42|49412.
11:31:44|49417.72
11:31:45|49419.32
11:31:45|49430.54
11:31:46|49430.54
11:31:47|49430.54
11:31:48|49430.54
11:31:49|49430.54
11:31:50|49430.54
11:31:51|49430.54
11:31:53|49430.54
11:31:54|49430.54
11:31:54|49430.54
11:31:55|49430.54
11:31:56|49430.54
11:31:57|49430.54
11:31:58|49430.54
11:31:59|49430.54
11:32:01|49430.3
11:32:03|49430.3
11:32:04|49430.3
11:32:05|49425.34
11:32:06|49425.34
11:32:07|49425.34
11:32:08|49425.34
11:32:09|49425.34
11:32:10|49425.34
11:32:11|49425.34
11:32:13|49425.34
11:32:14|49425.34
11:32:15|49425.34
11:32:16|49425.34
11:32:16|49425.34
11:32:18|49423.14
11:32:18|49423.14
11:32:21|49423.14
11:32:21|49423.14
11:32:22|49423.14
11:32:24|49428.07
11:32:25|49428.07
11:32:25|49428.07
11:32:27|49431.69
11:32:28|49431.69
11:32:29|49431.69
11:32:30|49431.69
11:32:30|49431.69
11:32:31|49434.16
11:32:33|49437.53
11:32:33|49434.69
11:32:35|49434.69
11:32:36|49433.78
11:32:37|49437.54
11:32:37|49437.54
11:32:39|49437.54
11:32:39|49435.
11:32:40|49435.99
11:32:41|49435.99
11:32:42|49435.99
11:32:43|49435.99
11:32:44|49434.14
11:32:46|49439.
11:32:47|49439.
11:32:48|49439.
11:32:49|49439.
11:32:51|49439.
11:32:53|49437.49
11:32:54|49435.74
11:32:54|49435.74
11:32:56|49435.74
11:32:57|49435.03
11:32:58|49435.03
11:32:58|49435.03
11:33:00|49435.03
11:33:00|49435.03
11:33:02|49435.03
11:33:02|49435.03
11:33:05|49435.03
11:33:05|49435.03
11:33:06|49435.03
11:33:08|49435.03
11:33:09|49435.03
11:33:10|49429.07
11:33:11|49429.07
11:33:13|49429.07
11:33:13|49429.07
11:33:15|49429.07
11:33:17|49429.07
11:33:18|49440.6
11:33:19|49440.6
11:33:20|49440.6
11:33:20|49443.23
11:33:22|49443.23
11:33:23|49443.23
11:33:23|49443.23
11:33:25|49443.23
11:33:27|49443.23
11:33:27|49443.23
11:33:29|49443.23
11:33:30|49435.03
11:33:30|49435.03
11:33:33|49435.03
11:33:33|49435.03
11:33:34|49435.03
11:33:35|49435.03
11:33:36|49435.03
11:33:37|49435.02
11:33:38|49435.02
11:33:39|49435.02
11:33:40|49435.02
11:33:41|49435.03
11:33:42|49435.02
11:33:43|49435.02
11:33:44|49435.03
11:33:45|49435.03
11:33:46|49435.03
11:33:47|49435.03
11:33:48|49435.03
11:33:49|49435.03
11:33:50|49435.03
11:33:52|49435.03
11:33:53|49435.03
11:33:55|49449.51
11:33:56|49442.7
11:33:56|49442.7
11:33:57|49442.7
11:33:58|49442.7
11:33:59|49442.7
11:34:00|49442.7
11:34:01|49441.41
11:34:02|49456.3
11:34:03|49456.3
11:34:04|49456.3
11:34:05|49456.3
11:34:06|49440.71
11:34:08|49440.91
11:34:10|49443.66
11:34:11|49448.28
11:34:12|49448.28
11:34:14|49435.77
11:34:15|49435.77
11:34:15|49435.77
11:34:17|49435.77
11:34:19|49435.77
11:34:19|49435.77
11:34:20|49435.77
11:34:21|49435.77
11:34:22|49435.77
11:34:23|49435.77
11:34:24|49432.5
11:34:26|49434.17
11:34:27|49434.17
11:34:28|49434.17
11:34:29|49434.17
11:34:30|49434.17
11:34:31|49434.17
11:34:32|49434.17
11:34:33|49434.17
11:34:34|49425.67
11:34:35|49425.67
11:34:36|49425.67
11:34:37|49425.67
11:34:39|49425.67
11:34:40|49425.67
11:34:41|49410.65
11:34:42|49412.9
11:34:43|49412.9
11:34:44|49412.9
11:34:45|49412.9
11:34:46|49432.38
11:34:47|49432.38
11:34:48|49426.1
11:34:49|49426.1
11:34:50|49426.1
11:34:51|49402.17
11:34:51|49402.89
11:34:54|49402.89
11:34:55|49399.83
11:34:55|49399.83
11:34:56|49399.83
11:34:58|49399.83
11:34:58|49399.83
11:34:59|49399.83
11:35:01|49399.83
11:35:01|49399.83
11:35:04|49431.44
11:35:05|49429.31
11:35:05|49429.31
11:35:06|49429.31
11:35:08|49429.31
11:35:09|49424.5
11:35:10|49424.5
11:35:11|49431.45
11:35:12|49431.45
11:35:14|49424.
11:35:16|49424.
11:35:16|49424.
11:35:17|49424.
11:35:20|49424.
11:35:20|49424.
11:35:21|49424.
11:35:23|49424.
11:35:24|49424.
11:35:25|49410.22
11:35:26|49410.22
11:35:27|49410.22
11:35:28|49410.22
11:35:29|49410.22
11:35:30|49410.22
11:35:32|49410.22
11:35:32|49410.22
11:35:35|49410.22
11:35:35|49410.22
11:35:36|49410.22
11:35:38|49410.22
11:35:39|49410.22
11:35:39|49385.71
11:35:41|49385.71
11:35:42|49385.71
11:35:43|49385.71
11:35:44|49385.71
11:35:46|49385.71
11:35:47|49385.71
11:35:48|49385.71
11:35:49|49385.71
11:35:50|49370.79
11:35:50|49371.3
11:35:51|49371.3
11:35:53|49371.3
11:35:53|49384.91
11:35:54|49365.14
11:35:57|49366.48
11:35:57|49366.48
11:35:58|49379.49
11:36:01|49379.49
11:36:02|49379.49
11:36:02|49380.07
11:36:04|49380.07
11:36:04|49380.07
11:36:06|49380.07
11:36:06|49380.07
11:36:08|49380.07
11:36:08|49380.07
11:36:10|49380.07
11:36:11|49380.07
11:36:13|49380.07
11:36:13|49380.07
11:36:15|49380.07
11:36:15|49380.07
11:36:19|49380.07
11:36:20|49380.07
11:36:21|49380.07
11:36:22|49380.07
11:36:23|49336.97
11:36:24|49336.97
11:36:25|49336.97
11:36:26|49336.97
11:36:27|49336.97
11:36:28|49336.97
11:36:29|49336.97
11:36:30|49336.97
11:36:31|49336.97
11:36:32|49336.97
11:36:33|49336.97
11:36:34|49336.97
11:36:35|49336.97
11:36:36|49336.97
11:36:37|49336.97
11:36:38|49336.97
11:36:39|49336.97
11:36:40|49336.97
11:36:41|49336.97
11:36:42|49336.97
11:36:43|49336.97
11:36:44|49323.79
11:36:46|49318.71
11:36:46|49318.71
11:36:48|49318.71
11:36:48|49318.71
11:36:50|49309.64
11:36:51|49309.64
11:36:51|49300.
11:36:52|49300.
11:36:53|49284.95
11:36:56|49284.96
11:36:57|49280.85
11:36:57|49280.85
11:36:58|49280.85
11:36:59|49280.86
11:37:00|49280.86
11:37:02|49280.86
11:37:03|49280.86
11:37:04|49280.86
11:37:05|49280.86
11:37:07|49295.56
11:37:08|49295.56
11:37:09|49295.56
11:37:10|49295.56
11:37:12|49295.56
11:37:12|49295.56
11:37:13|49295.56
11:37:16|49295.56
11:37:16|49295.56
11:37:18|49295.56
11:37:18|49295.56
11:37:19|49295.56
11:37:20|49295.56
11:37:21|49295.56
11:37:22|49295.56
11:37:24|49295.56
11:37:24|49295.56
11:37:25|49295.56
11:37:26|49295.56
11:37:27|49295.56
11:37:29|49295.56
11:37:30|49295.56
11:37:31|49295.56
11:37:32|49295.56
11:37:33|49295.56
11:37:34|49295.56
11:37:35|49295.56
11:37:36|49295.56
11:37:37|49295.56
11:37:38|49299.95
11:37:39|49299.95
11:37:40|49299.95
11:37:41|49299.95
11:37:42|49299.95
11:37:43|49299.95
11:37:44|49299.95
11:37:45|49299.95
11:37:46|49299.95
11:37:47|49299.95
11:37:48|49299.95
11:37:49|49299.95
11:37:50|49299.95
11:37:51|49299.95
11:37:52|49299.95
11:37:54|49280.86
11:37:55|49280.86
11:37:57|49280.86
11:37:57|49280.86
11:38:00|49280.86
11:38:00|49280.86
11:38:01|49280.86
11:38:03|49280.86
11:38:04|49280.86
11:38:05|49280.86
11:38:07|49280.86
11:38:07|49280.86
11:38:08|49280.86
11:38:09|49280.86
11:38:10|49280.86
11:38:12|49280.86
11:38:14|49280.86
11:38:15|49280.86
11:38:16|49280.86
11:38:17|49280.86
11:38:18|49280.86
11:38:19|49280.86
11:38:20|49280.86
11:38:21|49280.86
11:38:23|49280.86
11:38:25|49296.43
11:38:25|49296.43
11:38:26|49296.43
11:38:27|49296.43
11:38:28|49296.43
11:38:29|49296.43
11:38:30|49296.43
11:38:31|49296.43
11:38:32|49296.43
11:38:33|49296.43
11:38:34|49296.43
11:38:35|49296.43
11:38:36|49296.43
11:38:37|49296.43
11:38:38|49296.43
11:38:39|49296.43
11:38:40|49296.43
11:38:42|49296.43
11:38:43|49296.43
11:38:44|49296.43
11:38:45|49296.43
11:38:46|49296.43
11:38:47|49296.43
11:38:48|49296.43
11:38:49|49296.43
11:38:50|49296.43
11:38:51|49296.43
11:38:52|49296.43
11:38:53|49296.43
11:38:54|49296.43
11:38:55|49296.43
11:38:56|49296.43
11:38:58|49286.25
11:38:59|49286.25
11:39:00|49286.25
11:39:02|49286.25
11:39:03|49286.25
11:39:04|49286.25
11:39:05|49286.25
11:39:06|49286.25
11:39:06|49297.99
11:39:07|49297.99
11:39:09|49297.99
11:39:10|49297.99
11:39:11|49297.99
11:39:13|49297.99
11:39:14|49297.99
11:39:15|49297.99
11:39:16|49297.99
11:39:17|49297.99
11:39:18|49297.99
11:39:20|49297.99
11:39:21|49297.99
11:39:22|49297.99
11:39:23|49297.99
11:39:24|49297.99
11:39:25|49297.99
11:39:26|49297.99
11:39:27|49297.99
11:39:28|49297.99
11:39:29|49297.99
11:39:30|49297.99
11:39:31|49297.99
11:39:33|49297.99
11:39:33|49297.99
11:39:35|49297.99
11:39:36|49297.99
11:39:37|49297.99
11:39:38|49297.99
11:39:39|49297.99
11:39:40|49297.99
11:39:40|49297.99
11:39:42|49297.99
11:39:42|49297.99
11:39:44|49297.99
11:39:45|49297.99
11:39:45|49297.99
11:39:47|49297.99
11:39:48|49297.99
11:39:48|49297.99
11:39:49|49297.99
11:39:51|49297.99
11:39:51|49297.99
11:39:52|49297.99
11:39:53|49297.99
11:39:55|49297.99
11:39:56|49297.99
11:39:56|49280.86
11:39:58|49280.86
11:39:59|49280.86
11:40:00|49280.86
11:40:01|49280.86
11:40:02|49280.86
11:40:03|49280.86
11:40:04|49282.63
11:40:05|49282.63
11:40:06|49282.63
11:40:07|49282.63
11:40:08|49282.63
11:40:09|49282.63
11:40:11|49282.63
11:40:12|49250.71
11:40:13|49250.71
11:40:14|49237.23
11:40:16|49237.23
11:40:16|49237.23
11:40:18|49236.1
11:40:19|49234.79
11:40:20|49235.38
11:40:21|49235.38
11:40:22|49229.87
11:40:23|49229.87
11:40:24|49229.14
11:40:25|49229.14
11:40:26|49240.4
11:40:27|49237.49
11:40:28|49237.49
11:40:29|49222.77
11:40:30|49211.7
11:40:31|49211.7
11:40:32|49208.35
11:40:33|49199.92
11:40:34|49194.03
11:40:35|49174.31
11:40:36|49174.31
11:40:37|49174.31
11:40:38|49174.31
11:40:39|49174.31
11:40:40|49189.63
11:40:41|49186.02
11:40:42|49186.02
11:40:43|49186.02
11:40:44|49186.02
11:40:45|49186.02
11:40:46|49186.02
11:40:47|49186.02
11:40:48|49186.02
11:40:49|49186.02
11:40:50|49186.02
11:40:51|49176.43
11:40:52|49176.43
11:40:53|49178.67
11:40:54|49178.67
11:40:55|49178.67
11:40:56|49178.67
11:40:57|49164.77
11:40:58|49164.77
11:40:59|49181.09
11:41:00|49181.09
11:41:02|49181.09
11:41:03|49181.09
11:41:04|49162.08
11:41:06|49162.08
11:41:07|49179.51
11:41:08|49179.51
11:41:10|49179.51
11:41:10|49175.98
11:41:11|49162.68
11:41:13|49181.63
11:41:14|49181.63
11:41:15|49181.63
11:41:16|49196.27
11:41:17|49197.17
11:41:19|49197.17
11:41:20|49219.62
11:41:21|49219.62
11:41:21|49202.68
11:41:23|49202.68
11:41:24|49192.36
11:41:25|49192.36
11:41:26|49192.36
11:41:27|49189.82
11:41:28|49182.15
11:41:29|49182.15
11:41:30|49181.17
11:41:31|49182.79
11:41:32|49182.42
11:41:34|49192.27
11:41:35|49192.24
11:41:35|49197.82
11:41:37|49197.82
11:41:37|49200.82
11:41:38|49200.46
11:41:40|49216.1
11:41:41|49216.1
11:41:42|49215.78
11:41:43|49215.78
11:41:44|49215.84
11:41:45|49215.84
11:41:46|49230.24
11:41:47|49230.24
11:41:48|49238.62
11:41:49|49238.62
11:41:50|49236.01
11:41:50|49236.01
11:41:52|49224.09
11:41:53|49224.09
11:41:54|49228.13
11:41:55|49228.13
11:41:56|49230.13
11:41:57|49230.13
11:41:58|49245.48
11:41:58|49245.48
11:42:01|49244.94
11:42:03|49229.87
11:42:03|49229.87
11:42:04|49228.04
11:42:05|49228.04
11:42:06|49228.04
11:42:07|49199.59
11:42:08|49199.59
11:42:10|49215.67
11:42:10|49215.67
11:42:11|49206.15
11:42:13|49206.15
11:42:13|49191.71
11:42:15|49191.71
11:42:15|49189.19
11:42:16|49189.19
11:42:17|49199.63
11:42:19|49199.63
11:42:21|49192.01
11:42:23|49192.01
11:42:23|49188.53
11:42:24|49167.31
11:42:26|49173.08
11:42:26|49173.08
11:42:28|49176.41
11:42:29|49196.99
11:42:30|49196.99
11:42:31|49199.99
11:42:32|49199.99
11:42:34|49199.99
11:42:35|49199.99
11:42:36|49200.
11:42:37|49200.
11:42:38|49200.
11:42:40|49193.46
11:42:41|49193.46
11:42:41|49182.21
11:42:43|49182.21
11:42:43|49195.22
11:42:45|49190.61
11:42:45|49195.09
11:42:46|49195.09
11:42:48|49200.
11:42:48|49200.
11:42:49|49214.65
11:42:50|49214.65
11:42:51|49214.65
11:42:52|49198.51
11:42:53|49214.05
11:42:54|49214.05
11:42:56|49214.05
11:42:56|49214.05
11:42:57|49214.05
11:42:58|49214.05
11:43:00|49205.39
11:43:00|49205.39
11:43:01|49205.39
11:43:03|49205.39
11:43:04|49214.52
11:43:04|49214.52
11:43:07|49233.64
11:43:08|49242.75
11:43:08|49242.75
11:43:10|49242.75
11:43:12|49236.01
11:43:13|49225.6
11:43:14|49225.6
11:43:15|49225.6
11:43:17|49225.6
11:43:18|49225.6
11:43:18|49225.6
11:43:20|49225.6
11:43:21|49225.6
11:43:21|49225.6
11:43:23|49225.6
11:43:25|49225.6
11:43:25|49213.13
11:43:27|49213.13
11:43:28|49220.78
11:43:28|49220.78
11:43:29|49220.78
11:43:31|49220.78
11:43:32|49220.78
11:43:33|49236.38
11:43:35|49236.38
11:43:36|49236.38
11:43:37|49236.38
11:43:38|49215.98
11:43:39|49215.98
11:43:40|49215.98
11:43:41|49215.98
11:43:42|49215.98
11:43:43|49215.98
11:43:44|49215.98
11:43:45|49215.98
11:43:46|49215.98
11:43:47|49215.98
11:43:48|49215.98
11:43:49|49215.98
11:43:50|49215.98
11:43:51|49215.98
11:43:52|49215.98
11:43:53|49215.19
11:43:54|49215.19
11:43:55|49215.19
11:43:56|49215.19
11:43:57|49215.19
11:43:58|49215.19
11:43:59|49215.19
11:44:00|49215.19
11:44:01|49215.19
11:44:03|49215.19
11:44:04|49215.19
11:44:05|49215.19
11:44:06|49215.19
11:44:08|49215.19
11:44:08|49215.61
11:44:09|49215.61
11:44:10|49215.61
11:44:11|49224.69
11:44:12|49224.69
11:44:13|49224.69
11:44:14|49224.69
11:44:15|49224.69
11:44:16|49224.69
11:44:18|49224.69
11:44:20|49224.69
11:44:20|49224.69
11:44:21|49224.69
11:44:23|49224.69
11:44:23|49224.69
11:44:24|49223.8
11:44:25|49223.8
11:44:26|49223.8
11:44:28|49223.8
11:44:29|49223.8
11:44:30|49223.8
11:44:31|49243.55
11:44:32|49243.55
11:44:33|49243.55
11:44:34|49243.55
11:44:35|49246.87
11:44:36|49246.87
11:44:37|49246.87
11:44:38|49246.87
11:44:39|49246.87
11:44:40|49253.91
11:44:41|49249.32
11:44:42|49249.32
11:44:43|49249.32
11:44:44|49249.32
11:44:46|49241.02
11:44:47|49241.02
11:44:47|49241.02
11:44:49|49241.02
11:44:49|49241.02
11:44:51|49241.02
11:44:52|49241.02
11:44:53|49230.58
11:44:54|49230.58
11:44:55|49230.58
11:44:56|49230.58
11:44:57|49234.66
11:44:58|49234.66
11:44:59|49234.66
11:44:59|49234.66
11:45:01|49216.8
11:45:02|49216.8
11:45:04|49216.8
11:45:04|49216.8
11:45:05|49216.8
11:45:08|49216.8
11:45:08|49199.82
11:45:09|49199.82
11:45:10|49199.82
11:45:12|49199.82
11:45:13|49199.82
11:45:14|49199.82
11:45:15|49199.82
11:45:16|49199.82
11:45:17|49199.82
11:45:18|49199.82
11:45:19|49199.82
11:45:20|49199.82
11:45:21|49199.82
11:45:22|49199.82
11:45:24|49199.82
11:45:25|49199.82
11:45:27|49199.82
11:45:27|49235.12
11:45:28|49235.12
11:45:29|49235.12
11:45:30|49235.12
11:45:31|49235.12
11:45:33|49235.12
11:45:33|49235.12
11:45:35|49240.93
11:45:35|49205.53
11:45:36|49205.53
11:45:38|49205.53
11:45:39|49205.53
11:45:39|49205.53
11:45:40|49205.53
11:45:41|49205.53
11:45:42|49205.53
11:45:43|49205.53
11:45:45|49205.53
11:45:46|49205.53
11:45:46|49235.36
11:45:47|49235.36
11:45:48|49235.36
11:45:50|49235.36
11:45:51|49235.36
11:45:51|49252.36
11:45:53|49252.36
11:45:54|49252.36
11:45:55|49252.36
11:45:55|49252.36
11:45:56|49252.36
11:45:58|49252.36
11:45:58|49252.36
11:46:00|49252.36
11:46:00|49252.36
11:46:01|49252.36
11:46:03|49252.36
11:46:04|49253.75
11:46:06|49253.75
11:46:07|49253.75
11:46:09|49253.75
11:46:10|49253.75
11:46:11|49253.75
11:46:13|49253.75
11:46:14|49253.75
11:46:14|49253.75
11:46:15|49253.75
11:46:17|49253.75
11:46:18|49253.75
11:46:20|49230.56
11:46:20|49230.56
11:46:21|49230.56
11:46:22|49230.56
11:46:23|49230.56
11:46:25|49230.56
11:46:25|49228.44
11:46:27|49228.44
11:46:27|49228.44
11:46:28|49228.44
11:46:29|49228.44
11:46:30|49228.44
11:46:31|49228.69
11:46:32|49228.69
11:46:33|49228.69
11:46:34|49228.69
11:46:35|49228.69
11:46:36|49228.69
11:46:37|49228.69
11:46:38|49228.69
11:46:40|49228.69
11:46:40|49228.69
11:46:41|49228.69
11:46:42|49228.69
11:46:43|49206.65
11:46:44|49206.65
11:46:45|49199.15
11:46:46|49209.17
11:46:47|49209.17
11:46:48|49209.17
11:46:50|49209.17
11:46:51|49209.17
11:46:51|49209.17
11:46:53|49209.17
11:46:53|49209.17
11:46:54|49209.17
11:46:55|49209.17
11:46:57|49209.17
11:46:57|49209.17
11:46:59|49209.17
11:46:59|49209.17
11:47:00|49209.17
11:47:01|49209.17
11:47:02|49209.17
11:47:03|49209.17
11:47:06|49209.17
11:47:07|49187.42
11:47:08|49187.42
11:47:09|49187.42
11:47:10|49187.42
11:47:11|49187.42
11:47:12|49171.
11:47:13|49171.
11:47:14|49171.
11:47:15|49171.
11:47:16|49171.
11:47:17|49141.87
11:47:18|49137.15
11:47:19|49132.16
11:47:21|49106.02
11:47:22|49106.02
11:47:23|49106.02
11:47:24|49108.64
11:47:24|49099.54
11:47:26|49099.54
11:47:27|49085.85
11:47:28|49081.63
11:47:29|49081.63
11:47:31|49084.61
11:47:31|49084.61
11:47:33|49084.61
11:47:33|49100.57
11:47:34|49100.57
11:47:36|49100.57
11:47:36|49100.57
11:47:37|49100.57
11:47:38|49100.57
11:47:40|49100.57
11:47:41|49100.26
11:47:42|49100.26
11:47:43|49100.26
11:47:44|49085.79
11:47:45|49095.18
11:47:46|49097.62
11:47:47|49097.62
11:47:48|49097.62
11:47:49|49097.62
11:47:50|49097.62
11:47:51|49097.62
11:47:52|49097.62
11:47:53|49097.62
11:47:54|49097.94
11:47:55|49097.94
11:47:56|49097.94
11:47:57|49097.94
11:47:58|49097.94
11:47:59|49097.94
11:48:00|49092.23
11:48:01|49092.23
11:48:02|49092.23
11:48:04|49092.23
11:48:06|49092.23
11:48:06|49092.23
11:48:08|49092.23
11:48:09|49092.23
11:48:11|49092.23
11:48:11|49092.23
11:48:12|49122.05
11:48:13|49122.05
11:48:14|49122.05
11:48:15|49122.05
11:48:16|49122.05
11:48:17|49122.05
11:48:19|49122.05
11:48:20|49122.05
11:48:21|49122.05
11:48:23|49122.05
11:48:23|49122.05
11:48:26|49122.05
11:48:27|49122.05
11:48:28|49122.05
11:48:29|49122.05
11:48:30|49122.05
11:48:31|49122.05
11:48:33|49122.05
11:48:33|49122.05
11:48:34|49122.05
11:48:36|49122.05
11:48:37|49122.05
11:48:37|49122.05
11:48:38|49122.05
11:48:39|49090.28
11:48:40|49090.29
11:48:41|49090.29
11:48:43|49090.29
11:48:44|49090.29
11:48:45|49094.69
11:48:46|49094.69
11:48:47|49094.69
11:48:48|49106.51
11:48:49|49106.51
11:48:50|49106.51
11:48:51|49085.49
11:48:52|49085.49
11:48:53|49085.49
11:48:54|49085.49
11:48:55|49085.49
11:48:56|49085.49
11:48:57|49085.49
11:48:58|49085.49
11:48:59|49085.49
11:49:00|49081.63
11:49:01|49081.63
11:49:02|49087.73
11:49:03|49087.73
11:49:04|49087.73
11:49:05|49087.73
11:49:06|49087.73
11:49:07|49087.73
11:49:09|49087.73
11:49:09|49090.57
11:49:11|49090.57
11:49:12|49090.57
11:49:13|49090.57
11:49:14|49090.57
11:49:15|49090.57
11:49:16|49068.35
11:49:17|49074.67
11:49:19|49074.67
11:49:20|49074.67
11:49:20|49074.67
11:49:21|49074.67
11:49:23|49074.67
11:49:24|49076.42
11:49:24|49076.42
11:49:25|49076.42
11:49:26|49076.42
11:49:27|49070.12
11:49:28|49069.72
11:49:29|49069.38
11:49:30|49069.38
11:49:31|49069.38
11:49:32|49069.38
11:49:33|49069.38
11:49:34|49069.38
11:49:35|49069.38
11:49:36|49069.38
11:49:37|49069.38
11:49:38|49069.38
11:49:39|49115.29
11:49:40|49115.29
11:49:41|49115.29
11:49:42|49115.29
11:49:43|49115.29
11:49:44|49115.29
11:49:46|49121.61
11:49:46|49121.61
11:49:48|49121.61
11:49:48|49121.61
11:49:49|49121.61
11:49:50|49121.61
11:49:51|49121.61
11:49:52|49121.61
11:49:53|49121.61
11:49:54|49121.61
11:49:55|49121.61
11:49:56|49121.61
11:49:57|49121.61
11:49:58|49121.61
11:50:00|49121.61
11:50:01|49121.61
11:50:01|49121.61
11:50:02|49121.61
11:50:04|49121.61
11:50:04|49121.61
11:50:05|49121.61
11:50:06|49121.61
11:50:08|49121.61
11:50:09|49121.61
11:50:11|49121.61
11:50:11|49121.61
11:50:12|49121.61
11:50:13|49121.61
11:50:15|49121.61
11:50:16|49120.42
11:50:17|49120.42
11:50:18|49120.42
11:50:19|49120.42
11:50:20|49120.42
11:50:21|49118.52
11:50:22|49118.52
11:50:24|49118.52
11:50:24|49118.52
11:50:26|49118.52
11:50:27|49118.52
11:50:28|49118.52
11:50:29|49118.52
11:50:30|49118.52
11:50:31|49118.52
11:50:32|49118.52
11:50:33|49118.52
11:50:34|49125.93
11:50:35|49125.93
11:50:36|49111.75
11:50:37|49111.75
11:50:38|49111.75
11:50:39|49111.75
11:50:41|49111.75
11:50:42|49104.
11:50:42|49104.
11:50:44|49104.
11:50:44|49104.
11:50:46|49104.
11:50:46|49104.
11:50:47|49104.
11:50:49|49104.
11:50:49|49104.
11:50:50|49104.
11:50:51|49104.
11:50:52|49104.
11:50:53|49104.
11:50:54|49104.
11:50:55|49104.
11:50:56|49104.
11:50:58|49104.
11:50:58|49104.
11:51:00|49104.
11:51:00|49065.28
11:51:02|49065.28
11:51:02|49065.28
11:51:03|49064.72
11:51:04|49064.72
11:51:05|49078.64
11:51:06|49078.64
11:51:07|49078.64
11:51:10|49078.64
11:51:10|49078.64
11:51:12|49077.68
11:51:13|49077.68
11:51:14|49077.68
11:51:15|49077.68
11:51:16|49077.68
11:51:18|49087.03
11:51:18|49087.03
11:51:21|49087.03
11:51:22|49080.92
11:51:22|49080.92
11:51:23|49080.92
11:51:25|49080.92
11:51:25|49080.92
11:51:27|49103.89
11:51:27|49103.89
11:51:28|49103.89
11:51:30|49103.89
11:51:31|49103.89
11:51:31|49103.89
11:51:32|49103.89
11:51:33|49103.89
11:51:34|49103.89
11:51:35|49103.89
11:51:36|49103.89
11:51:37|49103.89
11:51:38|49100.09
11:51:39|49104.65
11:51:40|49104.65
11:51:41|49104.65
11:51:42|49104.65
11:51:43|49104.65
11:51:45|49104.65
11:51:45|49125.75
11:51:46|49125.75
11:51:48|49125.75
11:51:50|49110.54
11:51:50|49110.54
11:51:51|49110.54
11:51:52|49110.54
11:51:53|49110.54
11:51:54|49110.54
11:51:56|49110.54
11:51:56|49110.54
11:51:57|49110.54
11:51:58|49110.54
11:51:59|49110.54
11:52:00|49110.54
11:52:01|49091.1
11:52:03|49091.1
11:52:03|49091.1
11:52:04|49091.1
11:52:05|49091.1
11:52:06|49091.1
11:52:08|49091.1
11:52:09|49091.1
11:52:11|49091.1
11:52:13|49091.1
11:52:13|49091.1
11:52:14|49091.1
11:52:15|49091.1
11:52:18|49091.1
11:52:18|49107.74
11:52:19|49107.74
11:52:20|49107.74
11:52:21|49107.74
11:52:22|49107.74
11:52:23|49107.74
11:52:24|49107.74
11:52:25|49107.74
11:52:26|49107.74
11:52:28|49107.74
11:52:28|49107.74
11:52:30|49111.7
11:52:31|49111.7
11:52:32|49111.7
11:52:34|49109.9
11:52:34|49109.9
11:52:35|49109.9
11:52:37|49109.9
11:52:37|49109.9
11:52:38|49109.9
11:52:39|49109.9
11:52:41|49109.9
11:52:41|49109.9
11:52:42|49109.9
11:52:44|49101.22
11:52:45|49101.22
11:52:46|49101.22
11:52:46|49101.22
11:52:47|49101.22
11:52:49|49104.22
11:52:50|49104.22
11:52:51|49104.22
11:52:51|49104.22
11:52:52|49106.14
11:52:54|49106.14
11:52:54|49106.14
11:52:56|49106.14
11:52:56|49106.14
11:52:57|49106.14
11:52:58|49115.8
11:52:59|49115.8
11:53:00|49135.05
11:53:01|49135.05
11:53:02|49135.05
11:53:03|49147.01
11:53:04|49147.01
11:53:06|49147.01
11:53:07|49147.01
11:53:08|49157.96
11:53:09|49150.25
11:53:10|49150.25
11:53:12|49150.25
11:53:13|49155.29
11:53:14|49155.29
11:53:16|49155.29
11:53:18|49161.
11:53:19|49161.
11:53:19|49161.
11:53:21|49161.
11:53:22|49161.
11:53:24|49161.
11:53:24|49161.
11:53:26|49161.
11:53:26|49171.53
11:53:27|49171.53
11:53:28|49171.53
11:53:29|49171.53
11:53:30|49184.69
11:53:31|49188.26
11:53:33|49188.26
11:53:33|49188.26
11:53:35|49185.54
11:53:36|49168.92
11:53:37|49188.32
11:53:38|49195.83
11:53:39|49156.
11:53:40|49156.
11:53:41|49156.
11:53:42|49156.
11:53:43|49191.91
11:53:44|49191.91
11:53:45|49191.91
11:53:46|49183.8
11:53:47|49183.8
11:53:48|49183.8
11:53:49|49183.8
11:53:50|49183.8
11:53:51|49183.8
11:53:52|49183.8
11:53:53|49167.44
11:53:54|49167.44
11:53:55|49167.44
11:53:56|49167.44
11:53:57|49167.44
11:53:58|49167.44
11:53:59|49167.44
11:54:00|49167.44
11:54:01|49167.44
11:54:02|49183.
11:54:03|49183.
11:54:04|49183.
11:54:05|49183.
11:54:06|49183.
11:54:07|49183.
11:54:08|49183.
11:54:09|49203.21
11:54:10|49197.12
11:54:12|49197.12
11:54:14|49197.12
11:54:16|49197.12
11:54:16|49197.12
11:54:18|49197.12
11:54:20|49197.12
11:54:20|49197.12
11:54:21|49197.12
11:54:22|49197.12
11:54:23|49197.12
11:54:24|49197.12
11:54:25|49180.96
11:54:26|49180.96
11:54:27|49180.96
11:54:29|49180.96
11:54:30|49180.96
11:54:31|49180.96
11:54:32|49180.96
11:54:33|49180.96
11:54:34|49197.89
11:54:35|49197.89
11:54:36|49197.89
11:54:37|49197.89
11:54:38|49188.47
11:54:39|49188.47
11:54:40|49188.47
11:54:42|49188.47
11:54:43|49188.47
11:54:44|49188.47
11:54:44|49188.47
11:54:46|49188.47
11:54:47|49200.
11:54:48|49200.
11:54:49|49200.
11:54:51|49200.
11:54:51|49200.
11:54:52|49225.29
11:54:54|49228.17
11:54:55|49228.17
11:54:56|49227.59
11:54:56|49227.59
11:54:58|49227.59
11:54:58|49228.25
11:54:59|49228.25
11:55:00|49228.25
11:55:02|49228.25
11:55:02|49228.25
11:55:03|49228.25
11:55:05|49228.25
11:55:05|49228.25
11:55:06|49228.25
11:55:07|49228.25
11:55:08|49238.56
11:55:09|49238.56
11:55:11|49238.56
11:55:11|49238.56
11:55:14|49238.56
11:55:15|49248.24
11:55:16|49248.24
11:55:17|49248.24
11:55:19|49248.24
11:55:20|49248.24
11:55:22|49248.24
11:55:23|49248.24
11:55:24|49248.24
11:55:25|49248.24
11:55:27|49248.24
11:55:27|49248.24
11:55:28|49248.24
11:55:29|49251.48
11:55:30|49251.48
11:55:31|49251.48
11:55:33|49259.05
11:55:33|49259.05
11:55:34|49259.05
11:55:35|49259.05
11:55:36|49259.05
11:55:37|49259.05
11:55:39|49259.05
11:55:39|49259.05
11:55:40|49259.05
11:55:41|49259.05
11:55:42|49259.05
11:55:43|49259.05
11:55:44|49259.05
11:55:45|49259.05
11:55:46|49259.05
11:55:47|49269.83
11:55:48|49269.83
11:55:49|49269.83
11:55:50|49269.83
11:55:51|49269.83
11:55:52|49270.63
11:55:53|49270.63
11:55:54|49270.63
11:55:56|49270.63
11:55:56|49270.63
11:55:57|49271.14
11:55:58|49272.49
11:55:59|49272.49
11:56:01|49277.79
11:56:01|49277.79
11:56:02|49277.79
11:56:03|49277.79
11:56:05|49277.79
11:56:06|49277.79
11:56:07|49277.79
11:56:08|49277.79
11:56:09|49274.7
11:56:10|49274.7
11:56:11|49274.7
11:56:12|49274.7
11:56:13|49274.7
11:56:15|49290.77
11:56:16|49290.77
11:56:17|49270.68
11:56:19|49270.68
11:56:20|49270.68
11:56:22|49270.68
11:56:23|49270.68
11:56:24|49270.68
11:56:25|49270.68
11:56:26|49270.68
11:56:27|49270.68
11:56:28|49270.68
11:56:29|49270.68
11:56:30|49270.68
11:56:32|49270.68
11:56:33|49270.68
11:56:34|49270.68
11:56:35|49270.68
11:56:36|49270.68
11:56:37|49270.68
11:56:38|49270.68
11:56:39|49270.68
11:56:40|49270.68
11:56:41|49270.68
11:56:42|49270.68
11:56:43|49199.16
11:56:44|49207.47
11:56:45|49207.47
11:56:46|49207.47
11:56:47|49207.47
11:56:48|49207.47
11:56:49|49216.97
11:56:50|49216.97
11:56:51|49229.53
11:56:52|49229.53
11:56:53|49229.53
11:56:54|49229.53
11:56:55|49228.91
11:56:56|49228.91
11:56:57|49228.91
11:56:58|49208.89
11:56:59|49208.89
11:57:00|49208.89
11:57:01|49208.89
11:57:02|49208.89
11:57:03|49208.89
11:57:04|49208.89
11:57:05|49208.89
11:57:06|49208.89
11:57:07|49208.89
11:57:08|49208.89
11:57:09|49208.89
11:57:10|49208.89
11:57:11|49208.89
11:57:12|49208.89
11:57:13|49208.89
11:57:14|49208.89
11:57:16|49208.89
11:57:17|49208.89
11:57:18|49208.89
11:57:19|49208.89
11:57:20|49208.89
11:57:21|49208.89
11:57:22|49208.89
11:57:23|49208.89
11:57:25|49208.89
11:57:25|49208.89
11:57:26|49208.89
11:57:27|49208.89
11:57:28|49208.89
11:57:29|49208.89
11:57:30|49208.89
11:57:32|49208.89
11:57:33|49159.57
11:57:34|49159.57
11:57:35|49159.57
11:57:36|49159.57
11:57:37|49159.57
11:57:38|49159.57
11:57:39|49159.57
11:57:40|49144.11
11:57:41|49144.11
11:57:42|49144.11
11:57:43|49152.17
11:57:45|49152.17
11:57:45|49152.17
11:57:46|49152.17
11:57:47|49152.17
11:57:48|49152.17
11:57:49|49152.17
11:57:51|49152.17
11:57:51|49152.17
11:57:52|49152.17
11:57:53|49152.17
11:57:54|49152.17
11:57:55|49152.17
11:57:56|49152.17
11:57:57|49152.17
11:57:58|49158.95
11:57:59|49158.95
11:58:00|49158.95
11:58:01|49158.95
11:58:02|49162.45
11:58:03|49162.45
11:58:04|49162.45
11:58:06|49162.45
11:58:07|49162.45
11:58:08|49196.86
11:58:09|49198.63
11:58:10|49208.89
11:58:11|49208.89
11:58:12|49208.89
11:58:13|49208.89
11:58:14|49208.89
11:58:15|49208.89
11:58:17|49208.89
11:58:18|49208.89
11:58:19|49257.01
11:58:20|49257.01
11:58:21|49257.01
11:58:21|49241.55
11:58:23|49232.36
11:58:23|49244.15
11:58:26|49244.15
11:58:27|49244.15
11:58:27|49244.15
11:58:28|49285.48
11:58:29|49285.48
11:58:30|49280.36
11:58:31|49280.36
11:58:33|49289.3
11:58:34|49289.3
11:58:35|49269.34
11:58:35|49269.34
11:58:37|49269.34
11:58:38|49269.34
11:58:38|49269.34
11:58:40|49269.34
11:58:41|49269.34
11:58:42|49269.34
11:58:43|49269.34
11:58:43|49240.74
11:58:44|49240.74
11:58:45|49240.74
11:58:47|49240.74
11:58:48|49251.27
11:58:48|49251.27
11:58:49|49251.27
11:58:50|49284.86
11:58:51|49297.37
11:58:52|49298.48
11:58:54|49298.48
11:58:54|49281.29
11:58:56|49281.29
11:58:57|49300.
11:58:58|49284.57
11:59:00|49284.57
11:59:01|49284.57
11:59:02|49284.57
11:59:02|49288.38
11:59:03|49288.38
11:59:04|49288.38
11:59:05|49288.38
11:59:06|49288.38
11:59:08|49288.38
11:59:10|49288.38
11:59:10|49288.38
11:59:11|49288.38
11:59:12|49288.38
11:59:13|49288.38
11:59:14|49296.01
11:59:15|49296.01
11:59:16|49296.01
11:59:18|49290.79
11:59:19|49279.98
11:59:20|49279.98
11:59:21|49280.22
11:59:22|49283.09
11:59:24|49283.09
11:59:26|49283.09
11:59:27|49283.09
11:59:28|49277.85
11:59:28|49288.36
11:59:29|49276.73
11:59:31|49276.73
11:59:32|49276.73
11:59:33|49276.73
11:59:33|49276.73
11:59:35|49276.73
11:59:35|49276.73
11:59:37|49276.73
11:59:38|49276.73
11:59:39|49263.12
11:59:40|49263.12
11:59:41|49263.12
11:59:42|49263.12
11:59:43|49263.12
11:59:43|49263.12
11:59:45|49290.13
11:59:46|49290.13
11:59:47|49268.3
11:59:49|49270.59
11:59:49|49270.59
11:59:51|49270.59
11:59:52|49310.62
11:59:52|49310.62
11:59:53|49328.76
11:59:54|49330.4
11:59:55|49346.74
11:59:56|49345.47
11:59:57|49345.47
11:59:58|49345.47
12:00:00|49345.47
12:00:01|49330.28
12:00:03|49330.28
12:00:03|49330.28
12:00:04|49330.28
12:00:05|49330.28
12:00:06|49330.28
12:00:07|49330.28
12:00:08|49330.28
12:00:09|49305.37
12:00:10|49305.37
12:00:11|49305.37
12:00:12|49308.74
12:00:13|49308.74
12:00:14|49308.74
12:00:15|49308.74
12:00:16|49308.74
12:00:18|49350.
12:00:20|49350.
12:00:22|49350.
12:00:22|49332.08
12:00:23|49334.28
12:00:25|49334.28
12:00:26|49350.
12:00:27|49350.
12:00:28|49350.
12:00:29|49350.
12:00:30|49350.
12:00:32|49350.
12:00:33|49332.01
12:00:34|49332.01
12:00:35|49332.01
12:00:36|49332.69
12:00:38|49335.15
12:00:38|49335.15
12:00:40|49335.15
12:00:42|49335.15
12:00:43|49340.21
12:00:43|49340.21
12:00:44|49340.21
12:00:45|49340.21
12:00:47|49349.2
12:00:48|49349.2
12:00:49|49349.2
12:00:49|49349.2
12:00:50|49349.2
12:00:52|49349.2
12:00:53|49343.01
12:00:53|49336.73
12:00:55|49336.73
12:00:55|49336.73
12:00:57|49336.73
12:00:58|49336.73
12:00:59|49336.73
12:01:00|49336.73
12:01:01|49336.73
12:01:01|49339.37
12:01:03|49339.37
12:01:04|49339.37
12:01:04|49362.21
12:01:06|49362.21
12:01:07|49362.21
12:01:08|49362.21
12:01:09|49362.21
12:01:10|49362.21
12:01:10|49362.21
12:01:12|49362.21
12:01:12|49362.21
12:01:14|49362.21
12:01:14|49347.37
12:01:16|49347.71
12:01:17|49347.71
12:01:18|49347.71
12:01:20|49347.71
12:01:21|49347.71
12:01:22|49347.71
12:01:23|49373.16
12:01:25|49373.16
12:01:25|49369.22
12:01:26|49369.22
12:01:28|49377.7
12:01:30|49377.7
12:01:30|49377.7
12:01:31|49377.7
12:01:32|49377.7
12:01:34|49377.7
12:01:35|49387.48
12:01:35|49391.75
12:01:37|49391.75
12:01:38|49391.75
12:01:39|49377.08
12:01:41|49377.08
12:01:42|49377.08
12:01:43|49377.08
12:01:44|49378.53
12:01:45|49378.53
12:01:46|49378.53
12:01:47|49371.97
12:01:48|49371.97
12:01:49|49371.97
12:01:50|49371.97
12:01:51|49366.84
12:01:51|49373.09
12:01:52|49373.09
12:01:55|49373.09
12:01:55|49373.09
12:01:56|49373.09
12:01:57|49373.09
12:01:58|49373.09
12:01:59|49373.09
12:02:00|49373.09
12:02:01|49373.09
12:02:03|49373.09
12:02:04|49373.09
12:02:04|49346.42
12:02:05|49348.82
12:02:06|49348.82
12:02:07|49348.82
12:02:08|49348.82
12:02:10|49337.02
12:02:10|49337.02
12:02:11|49348.82
12:02:13|49348.82
12:02:13|49348.82
12:02:15|49348.82
12:02:15|49348.82
12:02:16|49348.82
12:02:18|49348.82
12:02:18|49348.82
12:02:21|49325.
12:02:21|49325.
12:02:22|49319.21
12:02:24|49319.21
12:02:25|49319.21
12:02:26|49319.21
12:02:27|49319.21
12:02:28|49319.21
12:02:29|49319.21
12:02:30|49319.21
12:02:31|49319.21
12:02:32|49319.21
12:02:33|49319.21
12:02:34|49319.21
12:02:35|49319.21
12:02:36|49319.21
12:02:37|49319.21
12:02:38|49319.21
12:02:40|49319.21
12:02:41|49319.21
12:02:42|49319.21
12:02:43|49319.21
12:02:44|49332.83
12:02:44|49323.94
12:02:46|49323.94
12:02:47|49323.94
12:02:48|49323.94
12:02:49|49323.94
12:02:50|49323.94
12:02:52|49323.94
12:02:53|49323.94
12:02:54|49323.94
12:02:55|49323.94
12:02:56|49323.94
12:02:56|49323.94
12:02:57|49346.54
12:02:59|49346.54
12:03:00|49346.54
12:03:01|49346.54
12:03:01|49346.54
12:03:03|49346.54
12:03:04|49346.54
12:03:05|49346.54
12:03:06|49346.54
12:03:07|49346.54
12:03:08|49326.21
12:03:09|49326.21
12:03:10|49326.21
12:03:11|49326.21
12:03:12|49326.21
12:03:13|49326.21
12:03:14|49326.21
12:03:15|49326.21
12:03:17|49326.21
12:03:17|49326.21
12:03:19|49326.21
12:03:21|49326.21
12:03:22|49292.59
12:03:23|49296.47
12:03:25|49271.93
12:03:27|49253.62
12:03:28|49253.62
12:03:28|49253.62
12:03:29|49253.62
12:03:31|49253.62
12:03:31|49267.21
12:03:33|49267.21
12:03:34|49268.9
12:03:36|49268.9
12:03:37|49268.9
12:03:37|49268.9
12:03:39|49273.94
12:03:40|49273.94
12:03:41|49273.94
12:03:42|49273.94
12:03:43|49273.94
12:03:44|49273.94
12:03:44|49273.94
12:03:46|49273.94
12:03:47|49252.2
12:03:47|49252.2
12:03:48|49252.2
12:03:50|49252.2
12:03:51|49252.2
12:03:51|49252.2
12:03:53|49252.2
12:03:53|49252.2
12:03:55|49252.2
12:03:56|49252.2
12:03:57|49252.2
12:03:58|49252.2
12:03:59|49252.2
12:04:00|49252.2
12:04:01|49252.2
12:04:01|49252.2
12:04:03|49252.2
12:04:04|49252.2
12:04:04|49252.2
12:04:06|49252.2
12:04:06|49252.2
12:04:08|49252.2
12:04:08|49252.2
12:04:10|49252.2
12:04:11|49252.2
12:04:12|49252.2
12:04:12|49252.2
12:04:14|49252.2
12:04:15|49252.2
12:04:16|49252.2
12:04:17|49252.2
12:04:17|49252.2
12:04:18|49252.2
12:04:20|49252.2
12:04:21|49287.86
12:04:23|49277.12
12:04:25|49280.73
12:04:25|49280.73
12:04:27|49280.73
12:04:28|49280.73
12:04:30|49280.73
12:04:31|49280.73
12:04:33|49280.73
12:04:33|49280.73
12:04:34|49280.73
12:04:36|49280.73
12:04:36|49280.73
12:04:39|49280.73
12:04:40|49280.73
12:04:41|49259.71
12:04:42|49259.71
12:04:43|49259.71
12:04:44|49259.71
12:04:45|49259.71
12:04:46|49259.71
12:04:48|49267.66
12:04:48|49267.66
12:04:50|49265.3
12:04:51|49265.3
12:04:52|49265.3
12:04:53|49251.51
12:04:54|49251.51
12:04:55|49251.51
12:04:56|49251.51
12:04:57|49251.51
12:04:58|49251.51
12:04:59|49260.38
12:05:00|49260.38
12:05:01|49260.38
12:05:02|49260.38
12:05:02|49260.38
12:05:04|49260.38
12:05:05|49260.38
12:05:06|49260.38
12:05:07|49260.38
12:05:08|49260.38
12:05:08|49260.38
12:05:09|49260.38
12:05:11|49260.38
12:05:12|49260.38
12:05:13|49277.26
12:05:14|49277.26
12:05:14|49277.26
12:05:16|49277.26
12:05:17|49277.26
12:05:17|49277.26
12:05:18|49277.26
12:05:20|49277.26
12:05:21|49277.26
12:05:22|49277.26
12:05:24|49258.28
12:05:25|49258.28
12:05:26|49258.28
12:05:27|49258.28
12:05:29|49258.28
12:05:30|49258.28
12:05:31|49258.28
12:05:32|49258.28
12:05:33|49258.28
12:05:34|49258.28
12:05:35|49258.28
12:05:36|49258.28
12:05:37|49266.87
12:05:38|49266.87
12:05:39|49266.86
12:05:40|49266.86
12:05:41|49266.86
12:05:42|49254.45
12:05:43|49254.45
12:05:44|49254.45
12:05:45|49254.45
12:05:46|49254.45
12:05:47|49254.45
12:05:48|49254.45
12:05:49|49246.64
12:05:50|49246.64
12:05:51|49246.64
12:05:52|49246.64
12:05:53|49246.64
12:05:54|49246.64
12:05:55|49246.64
12:05:56|49246.64
12:05:57|49228.35
12:05:58|49228.35
12:05:59|49214.2
12:06:00|49214.2
12:06:01|49214.2
12:06:02|49214.04
12:06:03|49214.04
12:06:04|49200.08
12:06:05|49200.08
12:06:06|49182.07
12:06:08|49194.68
12:06:09|49194.68
12:06:10|49194.68
12:06:10|49194.68
12:06:11|49194.68
12:06:13|49201.88
12:06:14|49202.35
12:06:15|49202.35
12:06:16|49175.47
12:06:17|49175.47
12:06:18|49167.08
12:06:18|49167.08
12:06:20|49163.77
12:06:21|49163.77
12:06:21|49157.64
12:06:22|49157.64
12:06:23|49157.64
12:06:25|49157.64
12:06:27|49160.24
12:06:29|49160.23
12:06:30|49152.02
12:06:31|49149.03
12:06:32|49149.03
12:06:33|49149.03
12:06:35|49149.03
12:06:36|49159.16
12:06:37|49159.16
12:06:38|49159.16
12:06:39|49159.16
12:06:39|49217.18
12:06:40|49217.18
12:06:41|49217.18
12:06:42|49180.4
12:06:43|49180.4
12:06:44|49180.4
12:06:45|49180.4
12:06:46|49180.4
12:06:47|49180.4
12:06:48|49180.4
12:06:49|49180.4
12:06:50|49180.4
12:06:51|49180.4
12:06:52|49180.4
12:06:53|49180.4
12:06:54|49180.4
12:06:56|49180.4
12:06:57|49180.4
12:06:58|49180.4
12:06:59|49180.4
12:07:00|49180.4
12:07:01|49203.
12:07:02|49203.
12:07:03|49203.
12:07:04|49203.
12:07:05|49203.
12:07:06|49230.87
12:07:07|49243.34
12:07:08|49231.72
12:07:09|49228.3
12:07:10|49230.98
12:07:11|49219.98
12:07:12|49216.38
12:07:13|49203.02
12:07:14|49206.61
12:07:15|49222.5
12:07:16|49231.72
12:07:17|49230.63
12:07:18|49228.07
12:07:19|49229.45
12:07:21|49223.27
12:07:22|49194.04
12:07:23|49219.9
12:07:23|49211.65
12:07:26|49211.65
12:07:27|49218.45
12:07:29|49224.5
12:07:29|49231.
12:07:31|49232.57
12:07:32|49235.4
12:07:33|49237.55
12:07:34|49242.27
12:07:35|49237.9
12:07:36|49235.02
12:07:37|49226.57
12:07:38|49223.38
12:07:39|49237.2
12:07:40|49237.2
12:07:41|49237.2
12:07:42|49245.62
12:07:43|49245.61
12:07:44|49254.5
12:07:45|49270.9
12:07:46|49270.78
12:07:47|49277.84
12:07:48|49281.95
12:07:49|49281.34
12:07:50|49281.35
12:07:51|49281.25
12:07:52|49252.68
12:07:53|49280.22
12:07:55|49271.8
12:07:55|49294.29
12:07:56|49274.53
12:07:57|49296.91
12:07:58|49306.29
12:07:59|49308.74
12:08:00|49308.75
12:08:01|49298.62
12:08:02|49295.67
12:08:03|49305.96
12:08:04|49305.95
12:08:05|49305.94
12:08:06|49288.86
12:08:07|49322.11
12:08:08|49323.85
12:08:09|49327.89
12:08:10|49324.25
12:08:12|49331.74
12:08:13|49338.7
12:08:14|49339.59
12:08:15|49323.74
12:08:16|49329.58
12:08:17|49327.12
12:08:18|49361.03
12:08:19|49361.03
12:08:20|49361.03
12:08:21|49321.69
12:08:22|49321.64
12:08:23|49321.64
12:08:24|49321.57
12:08:25|49321.57
12:08:27|49312.78
12:08:27|49288.62
12:08:29|49288.62
12:08:29|49288.62
12:08:30|49288.62
12:08:32|49300.38
12:08:33|49310.14
12:08:34|49310.14
12:08:35|49303.68
12:08:36|49298.05
12:08:37|49298.05
12:08:38|49298.05
12:08:40|49298.05
12:08:41|49298.05
12:08:42|49298.05
12:08:43|49298.05
12:08:43|49298.05
12:08:45|49298.05
12:08:45|49298.05
12:08:47|49298.05
12:08:48|49298.05
12:08:49|49298.05
12:08:50|49298.05
12:08:50|49298.05
12:08:52|49313.66
12:08:53|49314.93
12:08:54|49314.93
12:08:55|49314.65
12:08:56|49314.65
12:08:57|49299.71
12:08:58|49314.5
12:08:59|49314.5
12:09:00|49314.5
12:09:01|49280.39
12:09:02|49280.39
12:09:04|49231.2
12:09:05|49231.2
12:09:06|49234.5
12:09:07|49234.5
12:09:09|49234.5
12:09:09|49234.5
12:09:10|49234.5
12:09:12|49234.5
12:09:13|49244.15
12:09:14|49244.15
12:09:15|49244.45
12:09:16|49250.29
12:09:17|49250.29
12:09:18|49250.29
12:09:18|49250.29
12:09:19|49250.29
12:09:21|49250.29
12:09:22|49213.05
12:09:23|49213.05
12:09:24|49213.05
12:09:25|49213.05
12:09:26|49213.05
12:09:28|49213.05
12:09:30|49213.05
12:09:31|49249.65
12:09:32|49262.62
12:09:33|49262.62
12:09:34|49262.62
12:09:35|49274.79
12:09:36|49274.79
12:09:37|49274.79
12:09:39|49274.79
12:09:40|49274.79
12:09:42|49274.79
12:09:42|49274.79
12:09:44|49274.79
12:09:46|49274.79
12:09:46|49274.79
12:09:47|49274.79
12:09:48|49274.79
12:09:49|49274.79
12:09:51|49274.79
12:09:52|49259.55
12:09:53|49262.43
12:09:54|49262.43
12:09:55|49262.43
12:09:56|49262.43
12:09:57|49262.43
12:09:58|49262.43
12:09:59|49285.81
12:10:00|49285.81
12:10:01|49285.81
12:10:02|49285.81
12:10:03|49304.81
12:10:04|49304.81
12:10:05|49304.81
12:10:06|49304.81
12:10:07|49289.55
12:10:08|49289.55
12:10:09|49289.55
12:10:10|49289.55
12:10:11|49306.49
12:10:12|49306.49
12:10:13|49306.49
12:10:14|49306.49
12:10:15|49306.49
12:10:16|49321.73
12:10:17|49321.73
12:10:18|49321.73
12:10:19|49321.73
12:10:20|49321.73
12:10:21|49339.04
12:10:22|49334.73
12:10:23|49334.73
12:10:24|49350.07
12:10:25|49354.17
12:10:26|49354.44
12:10:27|49355.91
12:10:29|49359.55
12:10:30|49352.37
12:10:31|49352.47
12:10:32|49350.18
12:10:33|49350.18
12:10:33|49350.18
12:10:35|49350.18
12:10:36|49350.18
12:10:37|49350.18
12:10:38|49350.18
12:10:39|49350.18
12:10:40|49350.18
12:10:41|49350.18
12:10:42|49336.54
12:10:43|49336.54
12:10:44|49347.65
12:10:45|49347.65
12:10:46|49358.23
12:10:48|49360.7
12:10:48|49360.7
12:10:49|49360.7
12:10:50|49360.7
12:10:51|49380.67
12:10:52|49381.2
12:10:53|49381.2
12:10:54|49360.48
12:10:55|49360.48
12:10:56|49360.48
12:10:57|49360.48
12:10:58|49360.48
12:10:59|49360.48
12:11:00|49360.48
12:11:02|49360.48
12:11:03|49360.48
12:11:05|49360.48
12:11:05|49360.48
12:11:06|49360.48
12:11:07|49360.48
12:11:09|49360.48
12:11:10|49360.48
12:11:10|49360.48
12:11:12|49360.48
12:11:13|49360.48
12:11:14|49360.48
12:11:14|49360.48
12:11:15|49360.48
12:11:17|49360.48
12:11:18|49360.48
12:11:19|49360.48
12:11:20|49360.48
12:11:21|49360.48
12:11:22|49379.75
12:11:23|49379.75
12:11:24|49379.75
12:11:25|49400.
12:11:25|49400.
12:11:27|49400.
12:11:28|49393.69
12:11:30|49400.
12:11:32|49400.
12:11:32|49399.99
12:11:34|49400.71
12:11:35|49403.84
12:11:36|49403.84
12:11:37|49403.84
12:11:38|49420.21
12:11:40|49420.42
12:11:40|49429.83
12:11:41|49429.83
12:11:43|49430.95
12:11:43|49440.53
12:11:44|49440.53
12:11:46|49440.53
12:11:47|49420.84
12:11:48|49420.84
12:11:49|49430.82
12:11:50|49430.82
12:11:51|49430.82
12:11:52|49430.82
12:11:53|49427.34
12:11:54|49427.34
12:11:55|49427.34
12:11:56|49427.34
12:11:57|49423.55
12:11:58|49423.55
12:11:59|49423.55
12:12:00|49423.55
12:12:01|49423.55
12:12:02|49423.55
12:12:03|49423.55
12:12:04|49438.66
12:12:05|49438.66
12:12:06|49438.66
12:12:07|49438.66
12:12:08|49438.66
12:12:10|49438.66
12:12:11|49438.66
12:12:12|49438.66
12:12:13|49438.66
12:12:14|49438.66
12:12:15|49438.66
12:12:16|49438.66
12:12:17|49438.66
12:12:17|49438.66
12:12:18|49438.66
12:12:20|49438.66
12:12:21|49442.59
12:12:22|49439.89
12:12:22|49439.89
12:12:24|49439.89
12:12:25|49435.99
12:12:26|49435.99
12:12:26|49435.99
12:12:28|49435.99
12:12:29|49443.23
12:12:31|49443.23
12:12:32|49443.23
12:12:33|49446.83
12:12:35|49446.83
12:12:35|49446.83
12:12:36|49446.83
12:12:37|49446.83
12:12:38|49446.83
12:12:40|49446.83
12:12:41|49446.83
12:12:42|49412.43
12:12:43|49412.43
12:12:44|49412.43
12:12:46|49412.43
12:12:47|49412.43
12:12:47|49412.43
12:12:48|49419.05
12:12:50|49412.79
12:12:52|49412.79
12:12:52|49412.79
12:12:53|49412.79
12:12:54|49412.79
12:12:55|49412.79
12:12:56|49412.79
12:12:57|49412.79
12:12:59|49412.79
12:12:59|49412.79
12:13:00|49412.79
12:13:01|49412.79
12:13:03|49412.79
12:13:03|49412.79
12:13:05|49412.79
12:13:06|49412.79
12:13:07|49401.27
12:13:08|49401.27
12:13:09|49401.27
12:13:10|49401.27
12:13:12|49401.27
12:13:13|49417.49
12:13:14|49417.49
12:13:15|49402.88
12:13:16|49402.88
12:13:17|49402.88
12:13:18|49402.88
12:13:19|49402.88
12:13:20|49402.88
12:13:21|49402.88
12:13:22|49401.83
12:13:23|49404.79
12:13:24|49404.79
12:13:25|49404.79
12:13:26|49404.79
12:13:26|49404.79
12:13:28|49404.79
12:13:29|49404.79
12:13:30|49394.19
12:13:32|49394.19
12:13:34|49394.19
12:13:35|49394.19
12:13:36|49394.19
12:13:37|49394.19
12:13:37|49367.87
12:13:39|49367.87
12:13:40|49367.87
12:13:41|49367.87
12:13:43|49386.7
12:13:44|49386.7
12:13:45|49386.7
12:13:46|49390.32
12:13:47|49390.32
12:13:48|49390.32
12:13:49|49390.32
12:13:50|49390.32
12:13:51|49390.32
12:13:52|49390.32
12:13:53|49390.32
12:13:54|49396.84
12:13:55|49396.84
12:13:56|49396.84
12:13:57|49408.43
12:13:58|49408.43
12:13:59|49408.43
12:14:00|49408.43
12:14:01|49420.39
12:14:02|49420.39
12:14:03|49420.39
12:14:04|49421.47
12:14:05|49421.47
12:14:06|49407.18
12:14:07|49407.18
12:14:08|49407.18
12:14:09|49391.59
12:14:10|49391.59
12:14:11|49391.59
12:14:12|49391.59
12:14:13|49391.59
12:14:14|49391.59
12:14:15|49391.59
12:14:16|49391.59
12:14:17|49391.59
12:14:18|49391.59
12:14:20|49391.59
12:14:21|49391.59
12:14:22|49431.9
12:14:23|49431.9
12:14:24|49431.9
12:14:25|49431.9
12:14:26|49431.9
12:14:27|49431.9
12:14:28|49450.
12:14:29|49450.
12:14:30|49450.
12:14:31|49450.
12:14:33|49460.
12:14:35|49458.31
12:14:35|49458.31
12:14:37|49458.31
12:14:39|49470.5
12:14:39|49470.5
12:14:40|49466.1
12:14:41|49466.1
12:14:42|49466.1
12:14:44|49466.1
12:14:45|49449.09
12:14:45|49449.09
12:14:46|49449.09
12:14:47|49448.76
12:14:49|49472.97
12:14:50|49472.97
12:14:51|49472.97
12:14:52|49472.97
12:14:53|49472.97
12:14:54|49472.97
12:14:55|49472.97
12:14:56|49472.97
12:14:57|49467.14
12:14:58|49467.14
12:14:59|49467.14
12:15:00|49467.14
12:15:01|49467.14
12:15:02|49467.14
12:15:04|49462.02
12:15:06|49452.03
12:15:06|49427.84
12:15:08|49389.4
12:15:09|49389.4
12:15:09|49396.32
12:15:10|49396.32
12:15:12|49396.32
12:15:12|49383.1
12:15:14|49383.1
12:15:16|49383.1
12:15:16|49383.1
12:15:17|49383.1
12:15:18|49383.1
12:15:19|49383.1
12:15:20|49383.1
12:15:21|49383.1
12:15:22|49397.63
12:15:23|49397.63
12:15:24|49397.63
12:15:25|49397.63
12:15:26|49420.48
12:15:27|49442.
12:15:28|49442.
12:15:29|49442.
12:15:30|49442.
12:15:31|49442.
12:15:33|49431.2
12:15:34|49431.62
12:15:36|49419.08
12:15:38|49419.08
12:15:40|49419.08
12:15:41|49422.64
12:15:42|49422.64
12:15:43|49422.64
12:15:44|49422.64
12:15:45|49422.64
12:15:46|49422.64
12:15:47|49422.64
12:15:48|49389.19
12:15:49|49422.23
12:15:50|49422.23
12:15:51|49422.23
12:15:52|49422.23
12:15:53|49403.1
12:15:54|49403.1
12:15:55|49403.1
12:15:56|49403.1
12:15:57|49433.35
12:15:58|49433.35
12:15:59|49433.35
12:16:00|49433.35
12:16:01|49433.35
12:16:02|49433.35
12:16:03|49433.35
12:16:04|49433.35
12:16:05|49433.35
12:16:06|49413.63
12:16:07|49413.63
12:16:08|49413.59
12:16:09|49413.59
12:16:10|49413.59
12:16:11|49413.59
12:16:13|49413.59
12:16:14|49435.63
12:16:14|49435.63
12:16:16|49435.63
12:16:17|49435.63
12:16:18|49435.63
12:16:18|49435.63
12:16:20|49435.63
12:16:20|49435.63
12:16:22|49435.63
12:16:23|49435.63
12:16:24|49435.63
12:16:25|49414.32
12:16:25|49414.32
12:16:27|49414.32
12:16:27|49414.32
12:16:29|49414.32
12:16:30|49414.32
12:16:31|49414.32
12:16:32|49414.32
12:16:32|49414.32
12:16:35|49414.32
12:16:35|49414.32
12:16:36|49414.32
12:16:39|49414.32
12:16:39|49435.63
12:16:40|49423.59
12:16:41|49423.59
12:16:42|49423.59
12:16:44|49423.59
12:16:46|49414.43
12:16:47|49414.43
12:16:49|49414.43
12:16:50|49414.43
12:16:50|49414.43
12:16:52|49411.39
12:16:53|49411.39
12:16:53|49411.39
12:16:54|49411.39
12:16:56|49411.39
12:16:56|49411.39
12:16:57|49411.39
12:16:58|49411.39
12:16:59|49411.39
12:17:01|49411.39
12:17:01|49411.39
12:17:02|49411.39
12:17:03|49411.39
12:17:05|49411.39
12:17:06|49411.39
12:17:06|49411.39
12:17:08|49411.39
12:17:09|49423.21
12:17:11|49424.15
12:17:11|49424.15
12:17:13|49424.15
12:17:13|49424.15
12:17:14|49424.15
12:17:15|49424.15
12:17:16|49424.15
12:17:17|49424.15
12:17:18|49434.47
12:17:19|49434.47
12:17:20|49434.47
12:17:21|49434.47
12:17:22|49434.47
12:17:23|49434.47
12:17:25|49434.47
12:17:25|49434.47
12:17:26|49434.47
12:17:27|49434.47
12:17:28|49414.36
12:17:29|49414.36
12:17:30|49414.36
12:17:31|49414.36
12:17:32|49414.36
12:17:34|49414.36
12:17:35|49414.36
12:17:36|49414.36
12:17:38|49414.36
12:17:39|49414.36
12:17:40|49414.36
12:17:41|49414.36
12:17:42|49414.36
12:17:42|49414.36
12:17:44|49414.36
12:17:45|49424.72
12:17:46|49424.72
12:17:47|49424.72
12:17:48|49424.72
12:17:49|49424.72
12:17:50|49424.72
12:17:51|49424.72
12:17:52|49424.72
12:17:53|49424.72
12:17:54|49424.72
12:17:55|49427.12
12:17:56|49427.12
12:17:57|49427.12
12:17:58|49427.12
12:18:00|49427.12
12:18:00|49427.12
12:18:02|49427.12
12:18:04|49427.12
12:18:05|49427.12
12:18:05|49437.
12:18:07|49454.39
12:18:08|49454.39
12:18:09|49454.39
12:18:10|49454.39
12:18:11|49454.39
12:18:12|49464.09
12:18:13|49464.09
12:18:14|49464.09
12:18:16|49464.09
12:18:17|49464.09
12:18:18|49464.09
12:18:19|49464.09
12:18:20|49464.09
12:18:21|49464.09
12:18:22|49464.09
12:18:23|49464.09
12:18:24|49464.09
12:18:25|49464.09
12:18:26|49464.09
12:18:27|49447.45
12:18:28|49447.45
12:18:30|49454.94
12:18:31|49454.94
12:18:32|49454.94
12:18:32|49441.99
12:18:34|49441.99
12:18:35|49441.99
12:18:36|49441.99
12:18:37|49441.99
12:18:38|49441.99
12:18:39|49441.99
12:18:40|49441.99
12:18:42|49447.53
12:18:44|49447.53
12:18:44|49436.07
12:18:45|49436.07
12:18:46|49436.07
12:18:47|49436.07
12:18:49|49436.07
12:18:49|49436.07
12:18:50|49433.18
12:18:51|49433.18
12:18:53|49429.5
12:18:54|49429.5
12:18:55|49429.5
12:18:56|49429.5
12:18:57|49445.85
12:18:58|49445.85
12:18:59|49445.85
12:19:01|49445.85
12:19:03|49445.85
12:19:05|49448.39
12:19:05|49448.39
12:19:07|49448.39
12:19:07|49448.39
12:19:08|49448.39
12:19:09|49448.39
12:19:10|49448.39
12:19:11|49448.39
12:19:12|49452.8
12:19:13|49452.8
12:19:14|49452.8
12:19:15|49452.8
12:19:16|49449.01
12:19:17|49449.01
12:19:18|49449.01
12:19:19|49451.72
12:19:20|49451.72
12:19:22|49451.72
12:19:22|49451.72
12:19:23|49451.72
12:19:24|49451.72
12:19:25|49451.72
12:19:26|49450.09
12:19:27|49450.09
12:19:28|49450.09
12:19:29|49450.09
12:19:31|49450.09
12:19:31|49450.09
12:19:32|49450.09
12:19:33|49450.09
12:19:34|49450.09
12:19:35|49450.09
12:19:37|49459.93
12:19:39|49459.93
12:19:41|49459.93
12:19:42|49459.93
12:19:43|49459.93
12:19:45|49459.93
12:19:45|49434.85
12:19:47|49434.44
12:19:48|49434.44
12:19:49|49434.44
12:19:50|49434.44
12:19:51|49434.44
12:19:52|49434.44
12:19:53|49434.44
12:19:54|49441.23
12:19:55|49441.23
12:19:56|49441.23
12:19:57|49441.23
12:19:58|49441.23
12:19:59|49441.23
12:20:00|49441.23
12:20:01|49441.23
12:20:02|49441.23
12:20:03|49441.23
12:20:04|49441.23
12:20:05|49441.23
12:20:06|49441.23
12:20:07|49441.23
12:20:09|49441.23
12:20:10|49449.3
12:20:11|49449.3
12:20:12|49449.3
12:20:13|49449.3
12:20:14|49449.3
12:20:15|49449.3
12:20:15|49449.3
12:20:17|49449.3
12:20:18|49458.6
12:20:18|49458.6
12:20:20|49458.6
12:20:21|49458.6
12:20:22|49458.6
12:20:23|49456.96
12:20:24|49456.96
12:20:25|49456.96
12:20:26|49456.96
12:20:27|49456.96
12:20:28|49456.96
12:20:29|49456.96
12:20:29|49456.96
12:20:30|49456.96
12:20:32|49456.96
12:20:32|49456.96
12:20:33|49458.41
12:20:35|49458.41
12:20:36|49458.41
12:20:37|49458.41
12:20:38|49458.41
12:20:40|49458.41
12:20:42|49458.41
12:20:43|49458.41
12:20:45|49458.41
12:20:46|49458.41
12:20:46|49458.41
12:20:48|49458.41
12:20:50|49458.41
12:20:50|49458.41
12:20:51|49458.41
12:20:52|49458.41
12:20:54|49458.41
12:20:55|49458.41
12:20:55|49458.41
12:20:57|49458.41
12:20:57|49458.41
12:20:59|49458.41
12:20:59|49458.41
12:21:01|49458.41
12:21:02|49469.2
12:21:03|49469.2
12:21:04|49469.2
12:21:05|49469.2
12:21:06|49469.2
12:21:07|49469.2
12:21:08|49469.2
12:21:09|49469.2
12:21:10|49469.2
12:21:12|49469.2
12:21:13|49469.2
12:21:14|49469.2
12:21:15|49469.2
12:21:16|49469.2
12:21:17|49469.2
12:21:18|49469.2
12:21:19|49469.2
12:21:20|49478.17
12:21:21|49478.17
12:21:22|49478.17
12:21:23|49478.17
12:21:24|49483.16
12:21:25|49483.16
12:21:26|49483.16
12:21:27|49493.15
12:21:28|49493.15
12:21:29|49493.15
12:21:30|49493.15
12:21:31|49471.22
12:21:32|49471.23
12:21:33|49471.23
12:21:34|49482.33
12:21:35|49482.33
12:21:36|49481.33
12:21:37|49494.
12:21:38|49494.
12:21:40|49522.08
12:21:42|49510.3
12:21:43|49518.83
12:21:45|49527.15
12:21:46|49538.6
12:21:46|49525.36
12:21:48|49525.35
12:21:48|49512.36
12:21:49|49512.36
12:21:51|49512.36
12:21:52|49520.09
12:21:53|49519.39
12:21:54|49519.39
12:21:55|49529.21
12:21:56|49614.09
12:21:56|49571.11
12:21:57|49571.11
12:21:59|49605.14
12:22:00|49599.91
12:22:01|49621.19
12:22:02|49617.63
12:22:03|49606.5
12:22:04|49616.16
12:22:05|49629.82
12:22:06|49597.11
12:22:07|49597.11
12:22:08|49614.06
12:22:09|49582.5
12:22:10|49602.32
12:22:11|49602.32
12:22:12|49633.99
12:22:13|49650.
12:22:14|49650.
12:22:15|49668.46
12:22:16|49655.11
12:22:17|49640.68
12:22:18|49640.68
12:22:19|49627.32
12:22:20|49632.14
12:22:21|49637.28
12:22:22|49637.28
12:22:23|49648.36
12:22:24|49618.95
12:22:25|49605.61
12:22:26|49608.64
12:22:27|49613.99
12:22:28|49621.85
12:22:29|49621.85
12:22:30|49621.85
12:22:31|49642.4
12:22:32|49642.4
12:22:33|49672.81
12:22:34|49682.23
12:22:35|49686.39
12:22:36|49660.79
12:22:37|49660.79
12:22:38|49660.79
12:22:39|49655.36
12:22:40|49659.07
12:22:42|49659.07
12:22:43|49659.07
12:22:44|49659.07
12:22:46|49649.08
12:22:47|49649.08
12:22:47|49649.78
12:22:49|49649.78
12:22:50|49662.64
12:22:51|49662.65
12:22:52|49665.2
12:22:53|49671.86
12:22:54|49666.57
12:22:56|49678.28
12:22:57|49700.
12:22:57|49700.
12:22:58|49697.18
12:22:59|49695.02
12:23:00|49691.68
12:23:01|49697.28
12:23:02|49690.83
12:23:03|49690.83
12:23:05|49700.
12:23:05|49734.24
12:23:06|49725.23
12:23:08|49733.38
12:23:08|49746.49
12:23:09|49750.
12:23:10|49741.39
12:23:11|49738.07
12:23:12|49735.82
12:23:13|49741.35
12:23:14|49750.
12:23:15|49732.57
12:23:16|49721.77
12:23:17|49721.77
12:23:18|49721.77
12:23:20|49721.77
12:23:20|49737.98
12:23:21|49719.04
12:23:22|49719.04
12:23:23|49719.04
12:23:24|49719.04
12:23:25|49719.04
12:23:27|49719.04
12:23:27|49719.04
12:23:28|49701.47
12:23:29|49701.47
12:23:30|49701.47
12:23:31|49701.47
12:23:32|49701.47
12:23:34|49681.97
12:23:36|49685.12
12:23:36|49715.83
12:23:38|49732.98
12:23:39|49725.81
12:23:40|49725.81
12:23:41|49725.81
12:23:42|49725.81
12:23:43|49725.81
12:23:45|49725.81
12:23:45|49725.81
12:23:47|49725.81
12:23:49|49725.81
12:23:50|49725.81
12:23:51|49725.81
12:23:53|49725.81
12:23:54|49725.81
12:23:56|49685.49
12:23:57|49691.83
12:23:58|49691.83
12:23:59|49691.83
12:24:00|49691.83
12:24:01|49674.38
12:24:03|49674.38
12:24:05|49674.38
12:24:05|49674.3
12:24:07|49676.71
12:24:07|49682.78
12:24:08|49682.78
12:24:09|49677.6
12:24:11|49677.6
12:24:11|49677.6
12:24:12|49683.17
12:24:13|49655.03
12:24:14|49655.03
12:24:15|49655.03
12:24:16|49655.03
12:24:17|49655.03
12:24:18|49655.03
12:24:19|49697.75
12:24:20|49697.75
12:24:21|49707.23
12:24:23|49707.23
12:24:23|49707.23
12:24:25|49717.49
12:24:25|49717.49
12:24:26|49717.49
12:24:27|49741.
12:24:28|49728.81
12:24:29|49713.87
12:24:30|49713.87
12:24:32|49713.87
12:24:33|49702.32
12:24:34|49702.32
12:24:35|49702.32
12:24:36|49702.32
12:24:37|49702.32
12:24:38|49702.32
12:24:39|49708.62
12:24:40|49708.62
12:24:41|49708.62
12:24:43|49708.62
12:24:44|49708.62
12:24:45|49708.62
12:24:46|49708.62
12:24:48|49708.62
12:24:48|49708.62
12:24:50|49708.62
12:24:50|49717.62
12:24:53|49705.08
12:24:53|49705.08
12:24:54|49705.08
12:24:56|49705.08
12:24:56|49705.08
12:24:58|49705.08
12:24:58|49705.08
12:25:00|49705.08
12:25:01|49679.42
12:25:01|49679.42
12:25:02|49679.42
12:25:04|49679.42
12:25:04|49679.42
12:25:05|49681.9
12:25:08|49681.9
12:25:08|49681.9
12:25:09|49681.9
12:25:11|49654.8
12:25:12|49654.8
12:25:13|49654.8
12:25:14|49654.8
12:25:15|49654.8
12:25:16|49654.8
12:25:17|49654.8
12:25:18|49654.8
12:25:19|49654.8
12:25:20|49654.8
12:25:21|49654.8
12:25:22|49654.8
12:25:23|49654.8
12:25:24|49654.8
12:25:25|49654.8
12:25:26|49684.77
12:25:27|49684.77
12:25:28|49684.77
12:25:30|49705.48
12:25:31|49705.48
12:25:31|49705.48
12:25:32|49705.48
12:25:33|49689.28
12:25:34|49689.28
12:25:36|49690.17
12:25:36|49690.17
12:25:38|49690.17
12:25:39|49690.17
12:25:39|49690.17
12:25:40|49732.72
12:25:42|49732.72
12:25:44|49732.21
12:25:44|49732.21
12:25:46|49732.21
12:25:48|49732.21
12:25:49|49732.21
12:25:51|49732.21
12:25:52|49732.21
12:25:53|49732.21
12:25:53|49712.07
12:25:55|49712.07
12:25:57|49712.07
12:25:58|49712.07
12:25:58|49721.97
12:26:00|49721.97
12:26:01|49721.97
12:26:02|49721.97
12:26:03|49721.97
12:26:05|49721.97
12:26:07|49721.97
12:26:08|49721.97
12:26:09|49721.97
12:26:11|49721.97
12:26:11|49721.97
12:26:12|49721.97
12:26:13|49721.97
12:26:14|49682.56
12:26:15|49682.56
12:26:16|49682.56
12:26:18|49682.56
12:26:18|49682.56
12:26:19|49676.65
12:26:21|49676.65
12:26:21|49676.65
12:26:22|49676.65
12:26:23|49676.65
12:26:24|49676.65
12:26:26|49676.65
12:26:28|49676.65
12:26:29|49676.65
12:26:30|49682.91
12:26:30|49682.91
12:26:31|49682.91
12:26:33|49682.91
12:26:35|49682.91
12:26:36|49682.91
12:26:36|49682.91
12:26:37|49682.91
12:26:39|49672.48
12:26:39|49650.51
12:26:41|49650.51
12:26:42|49650.51
12:26:43|49650.51
12:26:45|49655.55
12:26:46|49655.55
12:26:48|49637.26
12:26:50|49640.87
12:26:51|49644.65
12:26:53|49644.65
12:26:53|49644.65
12:26:55|49644.65
12:26:56|49644.65
12:26:57|49616.56
12:26:58|49616.56
12:26:59|49616.56
12:27:00|49616.56
12:27:01|49615.5
12:27:02|49623.92
12:27:03|49623.92
12:27:04|49623.92
12:27:05|49623.92
12:27:06|49623.92
12:27:07|49623.92
12:27:08|49600.61
12:27:10|49619.88
12:27:11|49600.22
12:27:12|49600.22
12:27:13|49600.22
12:27:15|49600.22
12:27:16|49600.22
12:27:16|49611.6
12:27:17|49611.6
12:27:19|49611.6
12:27:20|49605.09
12:27:21|49605.09
12:27:22|49605.09
12:27:22|49605.09
12:27:23|49605.09
12:27:25|49605.09
12:27:25|49605.09
12:27:26|49605.09
12:27:28|49586.54
12:27:28|49581.06
12:27:30|49565.08
12:27:32|49582.21
12:27:33|49582.21
12:27:33|49582.21
12:27:35|49582.21
12:27:35|49582.21
12:27:36|49601.38
12:27:37|49607.99
12:27:38|49607.99
12:27:39|49607.99
12:27:40|49607.99
12:27:41|49607.99
12:27:43|49607.99
12:27:44|49607.99
12:27:45|49607.99
12:27:46|49607.99
12:27:47|49607.99
12:27:49|49607.99
12:27:50|49607.99
12:27:51|49590.85
12:27:53|49590.85
12:27:54|49590.85
12:27:54|49590.85
12:27:55|49590.85
12:27:56|49590.85
12:27:57|49590.85
12:27:58|49590.85
12:28:00|49591.42
12:28:00|49588.21
12:28:01|49588.21
12:28:03|49588.21
12:28:04|49588.21
12:28:05|49588.21
12:28:05|49588.21
12:28:08|49558.08
12:28:08|49558.08
12:28:09|49558.08
12:28:10|49558.08
12:28:11|49558.08
12:28:12|49558.08
12:28:13|49558.08
12:28:14|49558.08
12:28:15|49558.08
12:28:16|49558.08
12:28:17|49558.08
12:28:18|49558.08
12:28:20|49558.08
12:28:20|49558.08
12:28:21|49551.79
12:28:22|49551.79
12:28:23|49551.79
12:28:24|49551.79
12:28:25|49551.79
12:28:26|49551.79
12:28:27|49551.79
12:28:28|49551.79
12:28:29|49551.79
12:28:30|49551.79
12:28:31|49551.79
12:28:32|49551.79
12:28:33|49551.79
12:28:34|49551.79
12:28:35|49551.79
12:28:36|49551.79
12:28:37|49551.79
12:28:38|49551.79
12:28:40|49551.79
12:28:40|49551.79
12:28:41|49551.79
12:28:43|49551.79
12:28:44|49551.79
12:28:44|49551.79
12:28:46|49551.79
12:28:47|49551.79
12:28:49|49551.79
12:28:51|49551.79
12:28:53|49551.79
12:28:54|49587.59
12:28:55|49587.59
12:28:56|49587.59
12:28:57|49587.59
12:28:58|49582.77
12:28:59|49582.77
12:29:00|49582.77
12:29:01|49582.77
12:29:02|49582.77
12:29:03|49582.77
12:29:04|49582.77
12:29:06|49582.77
12:29:06|49582.77
12:29:08|49582.77
12:29:10|49582.77
12:29:10|49582.77
12:29:12|49582.77
12:29:12|49582.77
12:29:14|49581.93
12:29:15|49581.79
12:29:16|49581.79
12:29:17|49581.79
12:29:17|49581.79
12:29:18|49581.79
12:29:20|49581.79
12:29:21|49562.6
12:29:22|49562.6
12:29:23|49562.6
12:29:24|49562.6
12:29:25|49562.6
12:29:26|49562.6
12:29:26|49562.61
12:29:27|49562.61
12:29:28|49573.92
12:29:30|49573.92
12:29:31|49573.92
12:29:32|49573.92
12:29:32|49569.12
12:29:34|49569.12
12:29:35|49569.12
12:29:35|49569.12
12:29:37|49569.12
12:29:38|49569.12
12:29:38|49569.12
12:29:41|49545.15
12:29:41|49545.15
12:29:42|49545.15
12:29:44|49545.15
12:29:44|49545.15
12:29:46|49545.15
12:29:47|49536.78
12:29:48|49536.78
12:29:49|49536.78
12:29:51|49536.78
12:29:52|49536.78
12:29:53|49536.78
12:29:55|49536.78
12:29:55|49536.78
12:29:57|49536.78
12:29:58|49536.78
12:29:59|49536.78
12:30:00|49536.78
12:30:00|49536.78
12:30:03|49536.78
12:30:04|49536.78
12:30:06|49535.6
12:30:06|49535.6
12:30:07|49535.6
12:30:08|49535.6
12:30:09|49535.6
12:30:10|49535.6
12:30:11|49535.6
12:30:12|49535.6
12:30:13|49535.6
12:30:14|49511.06
12:30:15|49521.37
12:30:16|49521.37
12:30:18|49507.6
12:30:18|49507.6
12:30:19|49507.6
12:30:20|49506.49
12:30:21|49506.07
12:30:22|49493.12
12:30:23|49470.11
12:30:24|49470.11
12:30:25|49470.11
12:30:26|49470.11
12:30:27|49470.11
12:30:28|49462.78
12:30:29|49462.78
12:30:30|49462.78
12:30:31|49462.78
12:30:32|49462.78
12:30:33|49462.78
12:30:34|49462.78
12:30:35|49462.78
12:30:36|49462.71
12:30:37|49462.71
12:30:38|49462.71
12:30:39|49462.71
12:30:40|49462.71
12:30:41|49462.71
12:30:42|49463.13
12:30:43|49463.13
12:30:44|49463.13
12:30:45|49449.24
12:30:46|49449.24
12:30:48|49449.24
12:30:50|49449.24
12:30:52|49449.24
12:30:53|49449.24
12:30:54|49449.24
12:30:56|49449.24
12:30:57|49448.75
12:30:58|49448.75
12:30:59|49448.75
12:31:00|49448.75
12:31:02|49448.75
12:31:04|49448.75
12:31:04|49448.75
12:31:06|49462.38
12:31:07|49462.38
12:31:08|49462.38
12:31:09|49462.38
12:31:10|49462.38
12:31:11|49462.38
12:31:12|49462.38
12:31:13|49462.38
12:31:14|49462.38
12:31:15|49462.38
12:31:16|49462.38
12:31:17|49462.38
12:31:18|49462.38
12:31:19|49487.11
12:31:20|49487.11
12:31:21|49487.11
12:31:22|49505.72
12:31:23|49505.72
12:31:24|49505.72
12:31:25|49505.72
12:31:26|49505.72
12:31:27|49505.72
12:31:28|49502.3
12:31:29|49502.3
12:31:30|49502.3
12:31:31|49502.3
12:31:33|49502.3
12:31:34|49502.3
12:31:35|49502.3
12:31:36|49502.3
12:31:37|49502.3
12:31:38|49502.3
12:31:39|49502.3
12:31:39|49502.3
12:31:40|49502.3
12:31:42|49540.02
12:31:43|49540.02
12:31:44|49540.02
12:31:45|49540.02
12:31:46|49540.02
12:31:47|49540.02
12:31:48|49540.02
12:31:50|49540.02
12:31:52|49540.02
12:31:53|49540.02
12:31:55|49540.02
12:31:55|49540.02
12:31:58|49540.02
12:31:58|49540.02
12:32:00|49540.02
12:32:01|49540.02
12:32:02|49540.02
12:32:03|49495.65
12:32:04|49495.65
12:32:04|49495.65
12:32:06|49495.65
12:32:06|49495.65
12:32:08|49495.65
12:32:09|49514.05
12:32:10|49514.05
12:32:10|49514.05
12:32:12|49514.05
12:32:13|49514.05
12:32:14|49514.05
12:32:15|49514.05
12:32:16|49511.81
12:32:17|49511.81
12:32:18|49511.81
12:32:19|49511.81
12:32:20|49511.81
12:32:21|49511.81
12:32:22|49533.71
12:32:23|49531.15
12:32:24|49531.15
12:32:25|49535.63
12:32:26|49535.63
12:32:27|49535.63
12:32:28|49527.78
12:32:29|49527.78
12:32:30|49527.78
12:32:31|49527.78
12:32:32|49527.78
12:32:33|49527.78
12:32:34|49527.78
12:32:35|49527.78
12:32:36|49527.78
12:32:37|49526.5
12:32:38|49526.5
12:32:39|49537.56
12:32:40|49537.56
12:32:41|49537.56
12:32:42|49537.56
12:32:43|49540.37
12:32:44|49552.97
12:32:45|49552.97
12:32:47|49551.45
12:32:48|49551.45
12:32:49|49581.24
12:32:51|49560.83
12:32:52|49560.83
12:32:54|49560.83
12:32:55|49560.83
12:32:56|49560.83
12:32:57|49541.05
12:32:58|49539.43
12:33:00|49539.43
12:33:01|49539.43
12:33:02|49539.43
12:33:02|49539.43
12:33:04|49539.43
12:33:05|49539.43
12:33:06|49539.43
12:33:07|49539.43
12:33:08|49539.43
12:33:09|49539.43
12:33:10|49539.43
12:33:11|49539.43
12:33:12|49539.43
12:33:13|49539.43
12:33:14|49539.43
12:33:15|49539.43
12:33:16|49539.43
12:33:17|49539.43
12:33:18|49539.43
12:33:19|49539.43
12:33:20|49539.43
12:33:21|49539.43
12:33:22|49539.43
12:33:23|49559.16
12:33:24|49559.31
12:33:24|49559.31
12:33:26|49559.31
12:33:27|49559.31
12:33:29|49557.33
12:33:29|49557.33
12:33:31|49557.33
12:33:31|49579.98
12:33:32|49579.98
12:33:33|49579.98
12:33:35|49579.98
12:33:36|49579.98
12:33:37|49579.98
12:33:38|49579.98
12:33:39|49579.98
12:33:40|49579.98
12:33:41|49579.98
12:33:42|49589.38
12:33:43|49591.85
12:33:45|49592.24
12:33:45|49592.24
12:33:46|49592.24
12:33:47|49592.24
12:33:48|49592.24
12:33:49|49592.24
12:33:52|49592.24
12:33:53|49592.24
12:33:55|49592.24
12:33:56|49592.24
12:33:58|49592.24
12:33:59|49592.24
12:34:01|49577.29
12:34:02|49577.29
12:34:02|49577.29
12:34:04|49577.29
12:34:05|49577.29
12:34:05|49577.29
12:34:07|49577.29
12:34:08|49577.29
12:34:08|49577.29
12:34:09|49577.29
12:34:12|49577.29
12:34:13|49577.29
12:34:13|49577.29
12:34:14|49577.29
12:34:15|49577.29
12:34:16|49577.29
12:34:17|49577.29
12:34:18|49578.33
12:34:20|49578.33
12:34:20|49578.33
12:34:21|49578.33
12:34:22|49578.33
12:34:23|49578.33
12:34:25|49578.33
12:34:25|49578.33
12:34:26|49578.33
12:34:27|49578.33
12:34:28|49582.87
12:34:29|49582.87
12:34:31|49582.87
12:34:31|49568.58
12:34:33|49568.58
12:34:34|49568.58
12:34:35|49568.58
12:34:36|49568.58
12:34:37|49568.58
12:34:38|49568.58
12:34:39|49568.58
12:34:40|49568.58
12:34:41|49568.58
12:34:42|49568.58
12:34:43|49568.58
12:34:44|49568.58
12:34:45|49568.58
12:34:46|49568.58
12:34:47|49568.58
12:34:48|49568.58
12:34:49|49568.58
12:34:50|49568.58
12:34:51|49568.58
12:34:53|49568.58
12:34:56|49568.58
12:34:57|49568.58
12:34:58|49568.58
12:34:59|49568.58
12:35:01|49568.58
12:35:01|49568.58
12:35:03|49568.58
12:35:04|49593.97
12:35:05|49593.97
12:35:06|49593.97
12:35:08|49593.97
12:35:08|49593.46
12:35:09|49593.46
12:35:10|49593.46
12:35:11|49593.46
12:35:12|49621.48
12:35:14|49621.48
12:35:14|49621.48
12:35:16|49631.51
12:35:16|49631.51
12:35:17|49631.51
12:35:18|49631.51
12:35:19|49636.83
12:35:20|49642.57
12:35:22|49642.57
12:35:22|49648.36
12:35:23|49658.37
12:35:24|49643.84
12:35:25|49643.84
12:35:26|49652.04
12:35:27|49652.04
12:35:28|49652.04
12:35:29|49652.04
12:35:30|49652.04
12:35:31|49652.04
12:35:32|49652.04
12:35:33|49652.04
12:35:34|49652.04
12:35:35|49652.04
12:35:36|49652.04
12:35:37|49652.04
12:35:38|49652.04
12:35:39|49652.04
12:35:40|49652.04
12:35:41|49687.62
12:35:43|49687.62
12:35:43|49687.62
12:35:44|49687.62
12:35:45|49687.62
12:35:46|49687.62
12:35:47|49687.62
12:35:48|49687.62
12:35:49|49687.62
12:35:50|49687.62
12:35:51|49687.62
12:35:53|49662.8
12:35:55|49644.2
12:35:56|49623.21
12:35:57|49623.21
12:35:59|49623.21
12:35:59|49623.21
12:36:01|49602.53
12:36:01|49602.53
12:36:03|49602.53
12:36:03|49602.53
12:36:05|49602.53
12:36:06|49602.53
12:36:07|49602.53
12:36:08|49602.53
12:36:10|49602.53
12:36:11|49602.53
12:36:13|49602.53
12:36:14|49602.53
12:36:15|49602.53
12:36:16|49602.53
12:36:17|49648.88
12:36:18|49648.88
12:36:19|49648.88
12:36:20|49648.88
12:36:22|49648.88
12:36:22|49648.88
12:36:23|49658.9
12:36:25|49646.27
12:36:25|49646.27
12:36:26|49646.27
12:36:27|49635.05
12:36:28|49635.05
12:36:29|49635.05
12:36:30|49635.05
12:36:31|49635.05
12:36:33|49635.05
12:36:34|49635.05
12:36:35|49635.05
12:36:36|49635.05
12:36:37|49635.05
12:36:38|49635.05
12:36:39|49635.05
12:36:40|49635.05
12:36:41|49635.05
12:36:42|49635.05
12:36:43|49635.05
12:36:44|49635.05
12:36:45|49635.05
12:36:46|49635.05
12:36:47|49635.05
12:36:48|49635.05
12:36:49|49635.05
12:36:50|49635.05
12:36:51|49635.05
12:36:52|49667.6
12:36:53|49667.6
12:36:55|49667.6
12:36:55|49667.6
12:36:56|49667.6
12:36:57|49711.86
12:36:59|49700.79
12:37:00|49700.79
12:37:01|49700.79
12:37:02|49700.79
12:37:03|49687.9
12:37:04|49687.74
12:37:05|49687.74
12:37:07|49656.84
12:37:09|49652.04
12:37:09|49652.04
12:37:11|49652.04
12:37:11|49652.04
12:37:12|49652.04
12:37:13|49627.
12:37:14|49627.
12:37:16|49631.09
12:37:17|49631.09
12:37:18|49631.09
12:37:19|49631.09
12:37:19|49631.09
12:37:20|49631.09
12:37:22|49631.09
12:37:22|49631.09
12:37:24|49644.26
12:37:24|49644.26
12:37:25|49644.26
12:37:27|49644.26
12:37:27|49644.26
12:37:28|49682.87
12:37:29|49682.87
12:37:30|49682.87
12:37:32|49682.87
12:37:32|49682.87
12:37:34|49682.87
12:37:35|49682.87
12:37:35|49682.87
12:37:36|49682.87
12:37:37|49682.87
12:37:39|49682.87
12:37:40|49685.47
12:37:41|49678.74
12:37:42|49678.74
12:37:43|49678.74
12:37:44|49678.74
12:37:44|49678.74
12:37:45|49678.74
12:37:47|49678.74
12:37:47|49678.74
12:37:49|49678.74
12:37:50|49678.74
12:37:51|49678.74
12:37:52|49678.74
12:37:53|49678.74
12:37:54|49678.74
12:37:56|49678.74
12:37:57|49678.74
12:37:58|49678.74
12:37:59|49678.74
12:38:00|49678.74
12:38:01|49678.74
12:38:02|49678.74
12:38:03|49678.74
12:38:03|49678.74
12:38:04|49678.74
12:38:06|49675.66
12:38:07|49652.53
12:38:08|49652.53
12:38:09|49661.83
12:38:10|49661.83
12:38:11|49661.83
12:38:12|49649.
12:38:13|49649.
12:38:13|49649.
12:38:15|49643.85
12:38:16|49632.09
12:38:17|49632.09
12:38:18|49632.09
12:38:19|49632.09
12:38:20|49632.09
12:38:21|49632.09
12:38:22|49632.09
12:38:23|49632.09
12:38:24|49632.09
12:38:24|49632.09
12:38:26|49632.09
12:38:27|49632.09
12:38:28|49632.09
12:38:29|49632.09
12:38:30|49632.09
12:38:31|49632.09
12:38:31|49632.09
12:38:33|49632.09
12:38:33|49632.09
12:38:35|49632.09
12:38:36|49632.09
12:38:37|49632.09
12:38:38|49632.09
12:38:39|49632.09
12:38:39|49632.09
12:38:40|49632.09
12:38:42|49632.09
12:38:43|49632.09
12:38:43|49632.09
12:38:45|49632.09
12:38:46|49632.09
12:38:46|49632.09
12:38:47|49632.09
12:38:49|49632.09
12:38:49|49632.09
12:38:51|49632.09
12:38:52|49632.09
12:38:52|49632.09
12:38:53|49603.22
12:38:55|49603.22
12:38:57|49603.22
12:38:59|49603.22
12:39:00|49603.22
12:39:01|49603.22
12:39:03|49603.22
12:39:04|49603.22
12:39:05|49603.22
12:39:06|49603.22
12:39:06|49603.22
12:39:08|49603.22
12:39:09|49603.22
12:39:10|49603.22
12:39:11|49603.22
12:39:12|49603.22
12:39:13|49598.27
12:39:13|49598.27
12:39:15|49598.27
12:39:16|49598.27
12:39:17|49598.27
12:39:18|49598.27
12:39:19|49598.27
12:39:20|49598.27
12:39:21|49598.27
12:39:22|49598.27
12:39:23|49619.34
12:39:24|49619.34
12:39:25|49619.34
12:39:26|49619.34
12:39:27|49619.34
12:39:28|49619.34
12:39:29|49619.34
12:39:30|49619.34
12:39:31|49619.34
12:39:32|49619.34
12:39:33|49619.34
12:39:34|49619.34
12:39:35|49619.34
12:39:36|49619.34
12:39:37|49619.34
12:39:39|49619.34
12:39:39|49619.34
12:39:40|49619.34
12:39:42|49619.34
12:39:43|49612.19
12:39:43|49612.19
12:39:45|49612.19
12:39:45|49612.19
12:39:47|49612.19
12:39:48|49612.19
12:39:49|49612.19
12:39:49|49612.19
12:39:51|49612.19
12:39:52|49612.19
12:39:53|49612.19
12:39:54|49612.19
12:39:55|49612.19
12:39:56|49612.19
12:39:58|49612.19
12:39:58|49600.3
12:39:59|49600.3
12:40:02|49600.3
12:40:03|49600.3
12:40:04|49600.3
12:40:06|49611.07
12:40:07|49611.11
12:40:08|49611.11
12:40:09|49611.11
12:40:09|49611.11
12:40:11|49600.
12:40:12|49600.
12:40:13|49603.91
12:40:14|49596.92
12:40:15|49594.25
12:40:16|49594.25
12:40:17|49594.25
12:40:17|49594.25
12:40:19|49594.25
12:40:20|49594.25
12:40:21|49572.94
12:40:22|49620.
12:40:23|49620.
12:40:24|49620.
12:40:25|49620.
12:40:26|49620.
12:40:27|49620.
12:40:28|49598.22
12:40:29|49598.22
12:40:30|49598.22
12:40:30|49598.22
12:40:32|49598.22
12:40:33|49598.22
12:40:33|49598.22
12:40:35|49598.22
12:40:36|49598.22
12:40:37|49598.22
12:40:38|49598.22
12:40:39|49598.22
12:40:39|49598.22
12:40:41|49598.22
12:40:42|49598.22
12:40:42|49598.22
12:40:44|49598.22
12:40:44|49635.51
12:40:45|49635.51
12:40:47|49635.51
12:40:48|49635.51
12:40:49|49635.51
12:40:50|49635.51
12:40:50|49635.51
12:40:52|49635.51
12:40:53|49665.37
12:40:53|49655.73
12:40:55|49655.73
12:40:56|49644.26
12:40:56|49644.24
12:40:59|49644.24
12:40:59|49648.34
12:41:02|49668.98
12:41:03|49668.98
12:41:05|49668.98
12:41:06|49686.77
12:41:08|49682.8
12:41:09|49680.48
12:41:10|49680.48
12:41:11|49652.68
12:41:12|49652.68
12:41:13|49652.68
12:41:15|49652.68
12:41:16|49652.68
12:41:16|49652.68
12:41:19|49652.68
12:41:19|49652.68
12:41:20|49648.34
12:41:22|49648.34
12:41:22|49648.34
12:41:24|49620.
12:41:26|49620.
12:41:26|49620.
12:41:27|49620.
12:41:28|49613.14
12:41:29|49613.14
12:41:30|49613.14
12:41:31|49613.14
12:41:32|49613.14
12:41:33|49613.14
12:41:34|49650.29
12:41:35|49650.29
12:41:36|49650.29
12:41:37|49650.29
12:41:38|49650.29
12:41:39|49650.29
12:41:40|49651.13
12:41:42|49666.5
12:41:43|49666.5
12:41:44|49666.5
12:41:45|49668.98
12:41:46|49668.98
12:41:47|49668.98
12:41:48|49668.98
12:41:49|49668.98
12:41:50|49668.98
12:41:51|49668.98
12:41:52|49668.98
12:41:53|49668.98
12:41:54|49668.98
12:41:55|49668.98
12:41:56|49668.98
12:41:57|49668.98
12:41:58|49682.93
12:41:59|49682.93
12:42:01|49682.93
12:42:03|49682.93
12:42:05|49668.5
12:42:06|49668.5
12:42:07|49668.5
12:42:08|49668.5
12:42:09|49668.5
12:42:10|49668.5
12:42:11|49668.5
12:42:12|49668.5
12:42:13|49652.07
12:42:14|49612.4
12:42:15|49612.4
12:42:16|49612.4
12:42:17|49639.96
12:42:19|49639.96
12:42:20|49639.96
12:42:21|49639.96
12:42:22|49639.96
12:42:23|49639.96
12:42:24|49639.96
12:42:25|49639.96
12:42:26|49639.96
12:42:27|49639.96
12:42:28|49639.96
12:42:29|49639.96
12:42:30|49639.96
12:42:31|49617.62
12:42:32|49618.51
12:42:33|49618.51
12:42:34|49618.51
12:42:35|49618.51
12:42:37|49618.51
12:42:38|49618.51
12:42:39|49618.51
12:42:39|49618.51
12:42:41|49618.51
12:42:42|49618.51
12:42:43|49618.51
12:42:44|49584.13
12:42:44|49584.13
12:42:46|49584.13
12:42:47|49584.13
12:42:48|49584.13
12:42:49|49584.13
12:42:50|49584.13
12:42:50|49584.13
12:42:52|49584.13
12:42:52|49584.13
12:42:54|49584.13
12:42:55|49607.6
12:42:55|49607.6
12:42:56|49607.6
12:42:58|49607.6
12:42:59|49607.6
12:43:01|49607.6
12:43:02|49607.6
12:43:04|49607.6
12:43:06|49607.6
12:43:08|49607.6
12:43:08|49607.6
12:43:09|49607.6
12:43:10|49607.6
12:43:11|49607.6
12:43:12|49610.51
12:43:13|49610.51
12:43:14|49610.51
12:43:15|49610.51
12:43:17|49610.51
12:43:17|49610.51
12:43:18|49610.51
12:43:19|49596.63
12:43:20|49596.63
12:43:22|49596.63
12:43:22|49596.63
12:43:24|49593.38
12:43:24|49593.24
12:43:26|49593.24
12:43:26|49593.24
12:43:28|49593.24
12:43:28|49578.19
12:43:30|49576.96
12:43:30|49578.19
12:43:32|49578.19
12:43:33|49578.19
12:43:33|49578.19
12:43:34|49578.19
12:43:35|49578.19
12:43:37|49602.53
12:43:37|49602.53
12:43:38|49602.53
12:43:40|49602.53
12:43:40|49602.53
12:43:41|49600.19
12:43:42|49600.19
12:43:43|49600.19
12:43:44|49600.19
12:43:45|49600.19
12:43:47|49600.19
12:43:47|49600.19
12:43:49|49600.19
12:43:51|49600.19
12:43:51|49600.19
12:43:52|49600.19
12:43:53|49600.19
12:43:55|49600.19
12:43:55|49600.19
12:43:56|49600.19
12:43:57|49600.19
12:43:58|49600.19
12:43:59|49600.19
12:44:01|49600.19
12:44:02|49600.19
12:44:03|49600.19
12:44:04|49600.19
12:44:06|49600.19
12:44:08|49584.15
12:44:09|49584.15
12:44:10|49584.15
12:44:11|49584.15
12:44:12|49568.72
12:44:13|49568.72
12:44:14|49568.72
12:44:15|49576.34
12:44:16|49566.84
12:44:18|49566.84
12:44:18|49566.84
12:44:19|49564.01
12:44:20|49564.01
12:44:21|49564.01
12:44:22|49564.01
12:44:23|49564.01
12:44:24|49564.01
12:44:25|49564.01
12:44:26|49560.56
12:44:27|49560.56
12:44:28|49560.56
12:44:29|49560.56
12:44:30|49560.56
12:44:31|49560.56
12:44:32|49560.56
12:44:33|49581.41
12:44:34|49581.41
12:44:35|49581.41
12:44:36|49581.41
12:44:37|49581.41
12:44:39|49581.41
12:44:40|49581.41
12:44:41|49581.41
12:44:42|49581.41
12:44:43|49581.41
12:44:44|49581.41
12:44:45|49580.97
12:44:46|49576.54
12:44:47|49576.54
12:44:48|49576.54
12:44:49|49576.54
12:44:50|49562.33
12:44:51|49562.33
12:44:52|49562.33
12:44:53|49562.33
12:44:54|49562.33
12:44:55|49562.33
12:44:56|49562.33
12:44:57|49562.33
12:44:58|49562.33
12:44:59|49562.33
12:45:00|49562.33
12:45:01|49562.33
12:45:03|49562.33
12:45:05|49562.33
12:45:06|49562.33
12:45:07|49562.33
12:45:08|49522.43
12:45:09|49522.86
12:45:11|49522.86
12:45:13|49512.68
12:45:14|49501.05
12:45:15|49490.73
12:45:16|49480.66
12:45:17|49476.74
12:45:19|49472.99
12:45:20|49485.61
12:45:20|49485.61
12:45:21|49485.61
12:45:23|49485.61
12:45:24|49473.6
12:45:25|49481.12
12:45:27|49478.64
12:45:28|49481.85
12:45:29|49481.85
12:45:30|49481.85
12:45:31|49476.53
12:45:32|49476.53
12:45:32|49476.53
12:45:34|49478.
12:45:35|49478.
12:45:36|49475.31
12:45:36|49475.31
12:45:37|49475.31
12:45:38|49476.81
12:45:40|49476.81
12:45:40|49476.81
12:45:42|49450.43
12:45:42|49450.43
12:45:43|49450.43
12:45:44|49450.43
12:45:46|49457.36
12:45:47|49457.36
12:45:47|49457.36
12:45:49|49457.36
12:45:50|49457.36
12:45:50|49497.8
12:45:52|49490.55
12:45:52|49490.55
12:45:54|49484.81
12:45:54|49484.81
12:45:56|49484.81
12:45:57|49484.81
12:45:57|49484.81
12:45:59|49484.81
12:45:59|49484.81
12:46:00|49480.81
12:46:02|49488.29
12:46:04|49480.11
12:46:05|49480.11
12:46:07|49480.11
12:46:08|49480.11
12:46:09|49480.11
12:46:10|49480.11
12:46:11|49480.11
12:46:12|49480.11
12:46:13|49480.11
12:46:14|49480.11
12:46:15|49480.11
12:46:16|49480.11
12:46:17|49480.11
12:46:18|49480.11
12:46:19|49480.11
12:46:20|49480.11
12:46:21|49470.72
12:46:22|49470.72
12:46:24|49470.72
12:46:24|49470.72
12:46:25|49470.72
12:46:26|49470.72
12:46:27|49470.72
12:46:28|49470.72
12:46:29|49470.72
12:46:30|49481.96
12:46:31|49481.96
12:46:32|49481.96
12:46:33|49481.96
12:46:34|49481.96
12:46:35|49481.96
12:46:37|49481.96
12:46:37|49481.96
12:46:38|49481.96
12:46:39|49481.96
12:46:40|49481.96
12:46:41|49481.96
12:46:42|49481.96
12:46:43|49481.96
12:46:44|49481.96
12:46:45|49481.96
12:46:46|49481.96
12:46:48|49481.96
12:46:48|49481.96
12:46:49|49481.96
12:46:50|49481.96
12:46:51|49481.96
12:46:52|49493.7
12:46:53|49489.13
12:46:54|49489.13
12:46:55|49489.13
12:46:56|49489.13
12:46:57|49476.03
12:46:58|49476.03
12:46:59|49476.03
12:47:00|49476.03
12:47:01|49476.03
12:47:02|49476.03
12:47:04|49476.03
12:47:06|49476.03
12:47:08|49476.03
12:47:09|49476.03
12:47:10|49490.24
12:47:11|49490.24
12:47:12|49490.24
12:47:13|49490.24
12:47:14|49490.24
12:47:15|49490.24
12:47:16|49495.26
12:47:17|49495.26
12:47:18|49495.26
12:47:20|49495.26
12:47:21|49495.26
12:47:22|49495.26
12:47:23|49495.26
12:47:24|49495.26
12:47:25|49495.26
12:47:26|49495.26
12:47:27|49495.26
12:47:27|49495.26
12:47:29|49495.26
12:47:30|49495.26
12:47:31|49495.26
12:47:32|49495.26
12:47:33|49472.9
12:47:34|49508.06
12:47:35|49508.06
12:47:36|49508.06
12:47:37|49508.06
12:47:38|49508.06
12:47:39|49508.06
12:47:40|49508.06
12:47:41|49508.06
12:47:42|49508.06
12:47:43|49508.06
12:47:43|49508.06
12:47:45|49508.06
12:47:46|49508.06
12:47:46|49508.06
12:47:48|49508.06
12:47:49|49508.06
12:47:50|49508.06
12:47:51|49508.06
12:47:51|49464.12
12:47:53|49464.12
12:47:55|49464.12
12:47:56|49464.12
12:47:56|49464.12
12:47:57|49464.12
12:47:58|49464.12
12:47:59|49464.12
12:48:01|49464.12
12:48:01|49464.12
12:48:03|49464.12
12:48:03|49464.12
12:48:06|49464.12
12:48:07|49464.12
12:48:08|49464.12
12:48:09|49464.12
12:48:10|49464.12
12:48:12|49464.12
12:48:13|49464.12
12:48:14|49464.12
12:48:16|49485.92
12:48:17|49485.92
12:48:17|49485.92
12:48:19|49485.92
12:48:20|49485.92
12:48:21|49485.92
12:48:23|49500.3
12:48:24|49500.3
12:48:25|49500.3
12:48:26|49500.3
12:48:28|49500.3
12:48:29|49500.3
12:48:30|49500.3
12:48:31|49500.3
12:48:31|49500.3
12:48:32|49500.3
12:48:33|49500.3
12:48:35|49480.78
12:48:36|49480.78
12:48:37|49480.78
12:48:38|49480.78
12:48:39|49480.78
12:48:40|49480.78
12:48:41|49480.78
12:48:42|49480.78
12:48:43|49480.78
12:48:44|49480.78
12:48:45|49480.78
12:48:46|49480.78
12:48:47|49493.52
12:48:47|49493.52
12:48:48|49493.52
12:48:50|49493.52
12:48:51|49493.52
12:48:52|49493.52
12:48:53|49493.52
12:48:54|49493.52
12:48:55|49493.52
12:48:56|49493.52
12:48:57|49493.52
12:48:58|49493.52
12:48:59|49493.52
12:49:00|49489.28
12:49:01|49489.28
12:49:02|49489.28
12:49:03|49489.28
12:49:04|49489.28
12:49:04|49489.28
12:49:07|49489.28
12:49:07|49497.97
12:49:08|49497.97
12:49:10|49497.97
12:49:11|49499.03
12:49:13|49499.03
12:49:14|49499.03
12:49:16|49502.77
12:49:17|49502.77
12:49:17|49502.77
12:49:19|49502.77
12:49:19|49502.77
12:49:21|49502.77
12:49:21|49502.77
12:49:22|49502.77
12:49:24|49502.77
12:49:25|49502.77
12:49:26|49502.77
12:49:26|49502.77
12:49:28|49502.77
12:49:29|49502.77
12:49:30|49492.98
12:49:30|49492.98
12:49:32|49492.98
12:49:32|49492.98
12:49:34|49492.98
12:49:35|49492.98
12:49:35|49492.98
12:49:36|49492.98
12:49:37|49492.98
12:49:38|49492.98
12:49:40|49492.98
12:49:41|49492.98
12:49:42|49492.98
12:49:44|49497.45
12:49:44|49497.45
12:49:45|49497.45
12:49:46|49497.45
12:49:47|49497.45
12:49:48|49497.45
12:49:49|49497.45
12:49:50|49497.45
12:49:52|49497.45
12:49:52|49497.45
12:49:53|49497.45
12:49:55|49493.27
12:49:55|49493.23
12:49:56|49493.23
12:49:57|49493.76
12:49:58|49493.76
12:49:59|49493.76
12:50:00|49493.76
12:50:01|49493.76
12:50:03|49493.76
12:50:04|49493.76
12:50:04|49493.76
12:50:07|49493.76
12:50:09|49493.76
12:50:09|49493.76
12:50:11|49493.76
12:50:12|49493.76
12:50:14|49493.76
12:50:14|49493.76
12:50:16|49493.76
12:50:18|49493.76
12:50:18|49493.76
12:50:20|49493.76
12:50:21|49493.76
12:50:23|49493.76
12:50:23|49474.93
12:50:24|49474.93
12:50:25|49474.93
12:50:26|49474.93
12:50:27|49474.93
12:50:28|49474.93
12:50:30|49474.94
12:50:31|49474.94
12:50:32|49464.12
12:50:32|49464.12
12:50:33|49417.48
12:50:35|49417.48
12:50:35|49417.48
12:50:37|49399.45
12:50:37|49399.45
12:50:39|49399.45
12:50:40|49417.3
12:50:41|49417.3
12:50:41|49413.08
12:50:43|49413.08
12:50:43|49413.08
12:50:45|49413.08
12:50:45|49413.08
12:50:46|49436.88
12:50:48|49436.88
12:50:49|49436.88
12:50:49|49436.88
12:50:50|49436.88
12:50:52|49436.88
12:50:53|49436.88
12:50:53|49450.16
12:50:54|49450.16
12:50:55|49450.16
12:50:56|49450.16
12:50:57|49450.16
12:50:58|49450.16
12:50:59|49450.16
12:51:01|49450.16
12:51:01|49450.16
12:51:03|49450.16
12:51:03|49450.16
12:51:04|49450.16
12:51:05|49450.16
12:51:06|49450.16
12:51:09|49451.17
12:51:10|49451.17
12:51:12|49451.17
12:51:13|49451.17
12:51:13|49473.12
12:51:14|49473.12
12:51:15|49481.71
12:51:16|49481.71
12:51:17|49481.71
12:51:20|49481.71
12:51:21|49474.68
12:51:23|49494.21
12:51:23|49494.21
12:51:24|49494.21
12:51:25|49494.21
12:51:26|49494.21
12:51:27|49494.21
12:51:28|49476.7
12:51:29|49476.7
12:51:30|49476.7
12:51:31|49476.7
12:51:32|49476.7
12:51:33|49476.7
12:51:35|49476.7
12:51:35|49476.7
12:51:36|49476.7
12:51:37|49476.7
12:51:38|49476.7
12:51:39|49476.7
12:51:40|49476.7
12:51:41|49476.7
12:51:42|49476.7
12:51:43|49476.7
12:51:44|49476.7
12:51:45|49476.7
12:51:46|49476.7
12:51:47|49476.7
12:51:49|49476.7
12:51:49|49476.7
12:51:50|49476.7
12:51:51|49476.7
12:51:52|49476.7
12:51:53|49476.7
12:51:55|49476.7
12:51:55|49476.7
12:51:56|49476.7
12:51:57|49476.7
12:51:58|49476.7
12:51:59|49476.7
12:52:00|49476.7
12:52:01|49476.7
12:52:02|49476.7
12:52:03|49476.7
12:52:04|49476.7
12:52:05|49476.7
12:52:06|49476.7
12:52:07|49476.7
12:52:09|49476.7
12:52:11|49476.7
12:52:12|49471.92
12:52:13|49469.25
12:52:15|49469.25
12:52:17|49469.25
12:52:18|49470.62
12:52:18|49470.62
12:52:20|49458.48
12:52:20|49458.48
12:52:21|49458.48
12:52:22|49458.48
12:52:23|49458.48
12:52:24|49458.48
12:52:25|49458.48
12:52:26|49458.48
12:52:27|49458.48
12:52:28|49458.48
12:52:30|49458.48
12:52:31|49440.05
12:52:31|49440.05
12:52:33|49440.05
12:52:34|49440.05
12:52:34|49440.05
12:52:36|49440.05
12:52:37|49440.05
12:52:37|49464.22
12:52:39|49464.22
12:52:40|49464.22
12:52:40|49472.63
12:52:42|49472.63
12:52:42|49472.63
12:52:44|49472.63
12:52:44|49458.14
12:52:46|49458.14
12:52:46|49458.14
12:52:47|49471.7
12:52:48|49471.7
12:52:50|49471.7
12:52:50|49471.7
12:52:51|49471.7
12:52:53|49471.7
12:52:53|49473.54
12:52:54|49473.54
12:52:55|49473.54
12:52:56|49473.54
12:52:58|49473.54
12:52:59|49473.54
12:53:00|49473.54
12:53:01|49473.54
12:53:02|49473.54
12:53:03|49473.54
12:53:04|49473.54
12:53:05|49473.54
12:53:06|49473.54
12:53:07|49473.54
12:53:08|49473.54
12:53:09|49473.54
12:53:11|49473.54
12:53:12|49473.54
12:53:13|49473.54
12:53:15|49473.54
12:53:16|49473.54
12:53:17|49473.54
12:53:17|49473.54
12:53:18|49473.54
12:53:20|49473.54
12:53:21|49473.54
12:53:22|49473.54
12:53:23|49473.54
12:53:24|49473.54
12:53:24|49473.54
12:53:26|49473.54
12:53:27|49473.54
12:53:27|49473.54
12:53:29|49466.95
12:53:30|49466.95
12:53:31|49466.95
12:53:31|49468.3
12:53:32|49468.3
12:53:33|49468.3
12:53:34|49467.04
12:53:36|49467.04
12:53:36|49467.04
12:53:37|49467.04
12:53:38|49474.
12:53:40|49474.
12:53:40|49474.
12:53:42|49480.31
12:53:43|49480.31
12:53:44|49480.31
12:53:45|49480.31
12:53:45|49480.31
12:53:46|49480.31
12:53:47|49474.83
12:53:49|49474.83
12:53:50|49474.83
12:53:50|49474.83
12:53:52|49474.83
12:53:52|49481.02
12:53:53|49481.02
12:53:54|49481.02
12:53:55|49481.02
12:53:57|49481.02
12:53:58|49481.02
12:53:58|49483.73
12:53:59|49492.34
12:54:00|49484.31
12:54:01|49484.31
12:54:02|49490.72
12:54:03|49492.89
12:54:05|49492.89
12:54:06|49492.89
12:54:06|49492.89
12:54:07|49485.14
12:54:08|49477.29
12:54:09|49477.29
12:54:12|49477.29
12:54:13|49477.29
12:54:15|49477.29
12:54:17|49477.29
12:54:17|49477.29
12:54:19|49477.29
12:54:21|49477.29
12:54:21|49477.29
12:54:22|49477.29
12:54:24|49477.29
12:54:25|49477.29
12:54:26|49477.29
12:54:27|49477.29
12:54:28|49477.29
12:54:29|49477.29
12:54:30|49477.29
12:54:31|49477.29
12:54:32|49477.29
12:54:33|49477.29
12:54:34|49477.29
12:54:35|49477.29
12:54:36|49477.29
12:54:37|49477.29
12:54:38|49471.08
12:54:39|49471.08
12:54:40|49471.08
12:54:41|49471.26
12:54:42|49472.94
12:54:43|49472.94
12:54:44|49470.08
12:54:45|49470.79
12:54:46|49470.79
12:54:47|49470.79
12:54:48|49470.79
12:54:49|49470.79
12:54:50|49470.79
12:54:51|49472.56
12:54:52|49472.56
12:54:53|49472.56
12:54:54|49472.56
12:54:55|49472.56
12:54:56|49469.34
12:54:57|49469.34
12:54:58|49469.34
12:54:59|49469.34
12:55:00|49469.34
12:55:01|49469.34
12:55:02|49469.34
12:55:03|49469.34
12:55:04|49469.34
12:55:05|49469.34
12:55:06|49469.34
12:55:07|49481.22
12:55:08|49481.22
12:55:09|49481.22
12:55:11|49481.22
12:55:13|49481.22
12:55:14|49481.22
12:55:15|49481.22
12:55:16|49481.22
12:55:17|49481.22
12:55:18|49481.22
12:55:19|49481.22
12:55:21|49481.22
12:55:22|49454.18
12:55:23|49454.18
12:55:24|49454.18
12:55:25|49454.18
12:55:27|49454.18
12:55:28|49454.18
12:55:29|49453.97
12:55:29|49453.97
12:55:30|49453.97
12:55:31|49453.97
12:55:32|49446.3
12:55:33|49446.3
12:55:36|49446.3
12:55:36|49446.3
12:55:37|49446.3
12:55:38|49446.3
12:55:39|49446.3
12:55:40|49440.67
12:55:41|49440.67
12:55:42|49440.67
12:55:43|49440.67
12:55:44|49440.67
12:55:45|49440.67
12:55:46|49440.67
12:55:47|49440.67
12:55:48|49436.61
12:55:49|49436.61
12:55:50|49436.61
12:55:51|49436.61
12:55:52|49436.61
12:55:53|49436.61
12:55:54|49436.61
12:55:56|49436.61
12:55:56|49432.72
12:55:58|49428.65
12:55:58|49432.72
12:55:59|49432.72
12:56:00|49432.72
12:56:01|49424.41
12:56:02|49424.41
12:56:03|49424.41
12:56:04|49424.41
12:56:05|49424.41
12:56:06|49424.41
12:56:07|49419.15
12:56:08|49419.15
12:56:09|49419.15
12:56:10|49421.63
12:56:11|49424.11
12:56:13|49424.11
12:56:15|49424.11
12:56:17|49424.11
12:56:18|49424.11
12:56:19|49424.11
12:56:20|49424.11
12:56:21|49409.25
12:56:22|49409.25
12:56:24|49409.95
12:56:24|49406.56
12:56:26|49408.82
12:56:27|49432.22
12:56:27|49405.8
12:56:28|49410.74
12:56:29|49410.74
12:56:30|49410.74
12:56:31|49410.74
12:56:32|49410.74
12:56:33|49410.74
12:56:34|49410.74
12:56:36|49410.74
12:56:36|49410.74
12:56:37|49410.74
12:56:39|49410.74
12:56:41|49410.74
12:56:42|49400.3
12:56:43|49400.3
12:56:44|49400.3
12:56:45|49387.03
12:56:46|49383.72
12:56:48|49378.58
12:56:48|49397.42
12:56:50|49403.81
12:56:50|49403.81
12:56:52|49403.81
12:56:52|49398.12
12:56:54|49398.12
12:56:54|49398.12
12:56:55|49395.36
12:56:56|49395.36
12:56:57|49395.36
12:56:59|49395.36
12:57:00|49400.3
12:57:01|49400.65
12:57:01|49398.26
12:57:03|49392.25
12:57:04|49400.48
12:57:04|49409.73
12:57:06|49407.25
12:57:07|49407.25
12:57:08|49409.72
12:57:09|49406.49
12:57:10|49412.15
12:57:10|49428.28
12:57:11|49428.28
12:57:13|49428.28
12:57:15|49446.3
12:57:16|49441.55
12:57:18|49441.56
12:57:19|49441.56
12:57:20|49441.56
12:57:21|49441.56
12:57:23|49417.24
12:57:24|49417.24
12:57:25|49417.24
12:57:25|49432.94
12:57:27|49432.94
12:57:28|49432.94
12:57:29|49432.94
12:57:30|49432.94
12:57:31|49432.94
12:57:32|49432.94
12:57:33|49432.94
12:57:35|49432.94
12:57:35|49432.45
12:57:37|49432.45
12:57:38|49432.45
12:57:39|49435.3
12:57:40|49440.51
12:57:41|49440.51
12:57:41|49439.41
12:57:42|49439.4
12:57:43|49436.75
12:57:45|49436.75
12:57:45|49434.41
12:57:46|49433.91
12:57:47|49443.47
12:57:49|49443.47
12:57:50|49443.47
12:57:51|49443.47
12:57:52|49405.77
12:57:52|49357.74
12:57:54|49379.52
12:57:54|49379.52
12:57:55|49379.52
12:57:56|49379.52
12:57:57|49379.52
12:57:59|49379.52
12:58:00|49379.52
12:58:01|49379.52
12:58:01|49379.52
12:58:02|49379.52
12:58:04|49379.52
12:58:04|49379.52
12:58:05|49379.52
12:58:06|49379.52
12:58:08|49379.52
12:58:09|49379.52
12:58:09|49379.52
12:58:10|49379.52
12:58:11|49379.52
12:58:13|49379.52
12:58:14|49379.52
12:58:16|49379.52
12:58:17|49395.4
12:58:18|49395.4
12:58:20|49395.4
12:58:21|49394.65
12:58:22|49394.65
12:58:24|49394.65
12:58:24|49394.65
12:58:25|49394.65
12:58:26|49394.65
12:58:27|49391.04
12:58:29|49391.04
12:58:29|49400.63
12:58:30|49400.63
12:58:33|49400.63
12:58:33|49400.63
12:58:34|49400.63
12:58:36|49400.63
12:58:37|49400.63
12:58:39|49409.58
12:58:41|49409.58
12:58:41|49409.58
12:58:42|49409.58
12:58:43|49409.58
12:58:44|49409.58
12:58:45|49409.58
12:58:46|49409.58
12:58:47|49426.29
12:58:48|49426.29
12:58:49|49426.29
12:58:51|49426.29
12:58:51|49426.29
12:58:52|49421.1
12:58:53|49421.1
12:58:54|49421.1
12:58:55|49421.1
12:58:56|49421.1
12:58:57|49421.1
12:58:58|49421.1
12:58:59|49421.1
12:59:00|49421.1
12:59:01|49421.1
12:59:02|49421.1
12:59:03|49421.1
12:59:05|49421.1
12:59:06|49410.37
12:59:07|49407.9
12:59:07|49407.9
12:59:08|49407.9
12:59:09|49407.9
12:59:10|49407.9
12:59:11|49407.9
12:59:13|49407.9
12:59:13|49407.9
12:59:16|49416.1
12:59:17|49416.1
12:59:19|49416.1
12:59:21|49416.1
12:59:21|49416.1
12:59:23|49416.1
12:59:24|49416.1
12:59:25|49416.1
12:59:26|49416.1
12:59:27|49416.1
12:59:28|49416.1
12:59:29|49416.1
12:59:30|49416.1
12:59:31|49413.88
12:59:33|49413.88
12:59:34|49413.88
12:59:35|49413.88
12:59:36|49413.88
12:59:37|49413.88
12:59:38|49413.88
12:59:39|49413.88
12:59:40|49413.88
12:59:41|49432.73
12:59:42|49432.73
12:59:43|49432.73
12:59:44|49432.73
12:59:45|49432.73
12:59:46|49432.73
12:59:47|49432.73
12:59:48|49432.73
12:59:49|49432.73
12:59:50|49432.73
12:59:51|49432.73
12:59:52|49432.73
12:59:54|49432.73
12:59:54|49432.73
12:59:55|49432.73
12:59:56|49432.73
12:59:57|49432.73
12:59:58|49432.73
12:59:59|49432.73
13:00:00|49432.73
13:00:01|49432.73
13:00:02|49432.73
13:00:03|49432.73
13:00:04|49432.73
13:00:05|49432.73
13:00:06|49432.73
13:00:08|49432.73
13:00:08|49438.78
13:00:09|49438.78
13:00:10|49438.78
13:00:11|49438.78
13:00:12|49438.78
13:00:13|49438.78
13:00:14|49438.78
13:00:15|49438.78
13:00:17|49438.78
13:00:19|49428.04
13:00:20|49428.04
13:00:21|49428.04
13:00:22|49428.04
13:00:23|49428.04
13:00:25|49428.04
13:00:25|49428.04
13:00:26|49428.04
13:00:29|49428.04
13:00:29|49428.04
13:00:31|49428.04
13:00:32|49428.04
13:00:32|49428.04
13:00:33|49428.04
13:00:34|49428.04
13:00:35|49428.04
13:00:36|49428.04
13:00:37|49428.04
13:00:38|49428.04
13:00:39|49404.06
13:00:41|49404.06
13:00:42|49404.06
13:00:43|49404.06
13:00:44|49404.06
13:00:45|49404.06
13:00:46|49411.91
13:00:47|49411.91
13:00:48|49411.91
13:00:49|49411.91
13:00:50|49411.91
13:00:51|49411.91
13:00:52|49411.91
13:00:53|49411.91
13:00:54|49411.91
13:00:55|49411.91
13:00:56|49411.91
13:00:57|49411.91
13:00:58|49411.91
13:00:59|49411.91
13:01:00|49411.91
13:01:01|49402.69
13:01:02|49402.69
13:01:03|49402.69
13:01:04|49402.69
13:01:05|49402.69
13:01:06|49402.69
13:01:07|49402.69
13:01:08|49409.41
13:01:09|49409.41
13:01:10|49409.41
13:01:11|49409.41
13:01:12|49409.41
13:01:13|49409.41
13:01:14|49409.41
13:01:15|49416.71
13:01:16|49421.19
13:01:17|49421.28
13:01:19|49426.49
13:01:21|49427.28
13:01:22|49427.28
13:01:23|49433.12
13:01:25|49429.57
13:01:26|49431.24
13:01:27|49431.24
13:01:28|49431.24
13:01:29|49431.24
13:01:30|49431.24
13:01:31|49431.24
13:01:31|49421.66
13:01:33|49421.66
13:01:34|49421.66
13:01:34|49421.66
13:01:36|49421.66
13:01:37|49421.66
13:01:38|49429.87
13:01:39|49429.87
13:01:39|49421.66
13:01:41|49421.66
13:01:42|49421.66
13:01:42|49420.11
13:01:43|49420.23
13:01:44|49421.19
13:01:46|49426.12
13:01:47|49426.12
13:01:49|49426.12
13:01:49|49426.12
13:01:50|49426.12
13:01:51|49426.12
13:01:52|49426.12
13:01:54|49426.12
13:01:54|49420.05
13:01:56|49420.04
13:01:56|49420.04
13:01:58|49420.04
13:01:58|49419.97
13:02:00|49414.37
13:02:01|49414.37
13:02:02|49414.37
13:02:03|49414.37
13:02:03|49414.37
13:02:04|49420.05
13:02:06|49420.05
13:02:07|49420.05
13:02:08|49420.05
13:02:08|49420.05
13:02:09|49420.05
13:02:10|49420.05
13:02:11|49420.05
13:02:13|49420.05
13:02:13|49420.05
13:02:15|49420.05
13:02:16|49420.05
13:02:17|49420.05
13:02:19|49416.84
13:02:20|49416.84
13:02:22|49391.39
13:02:23|49398.59
13:02:24|49398.59
13:02:25|49398.59
13:02:26|49398.59
13:02:27|49398.59
13:02:28|49398.59
13:02:29|49398.59
13:02:30|49398.59
13:02:31|49398.59
13:02:32|49398.59
13:02:33|49398.59
13:02:34|49398.59
13:02:35|49394.12
13:02:36|49394.12
13:02:37|49394.12
13:02:38|49394.12
13:02:39|49394.12
13:02:40|49394.12
13:02:41|49394.12
13:02:42|49375.13
13:02:44|49375.13
13:02:45|49375.13
13:02:46|49375.13
13:02:47|49367.11
13:02:48|49379.25
13:02:49|49380.07
13:02:50|49380.07
13:02:50|49380.07
13:02:52|49380.07
13:02:52|49380.07
13:02:54|49380.07
13:02:55|49380.07
13:02:56|49380.07
13:02:57|49380.07
13:02:57|49380.07
13:02:59|49380.07
13:03:00|49380.07
13:03:01|49300.
13:03:02|49353.3
13:03:03|49353.3
13:03:04|49353.3
13:03:05|49342.91
13:03:05|49345.77
13:03:07|49344.47
13:03:08|49344.47
13:03:09|49344.47
13:03:10|49344.47
13:03:11|49344.47
13:03:12|49344.47
13:03:12|49344.47
13:03:15|49344.47
13:03:16|49344.47
13:03:17|49344.47
13:03:17|49329.55
13:03:18|49329.55
13:03:20|49322.14
13:03:22|49307.02
13:03:23|49322.32
13:03:25|49322.32
13:03:26|49327.73
13:03:27|49327.73
13:03:30|49325.79
13:03:30|49325.79
13:03:32|49331.75
13:03:33|49331.75
13:03:34|49331.75
13:03:35|49331.75
13:03:36|49331.75
13:03:37|49331.75
13:03:38|49331.75
13:03:39|49307.95
13:03:40|49318.06
13:03:41|49318.06
13:03:42|49285.34
13:03:43|49292.96
13:03:44|49292.96
13:03:45|49292.96
13:03:46|49292.96
13:03:47|49292.96
13:03:48|49292.96
13:03:49|49292.96
13:03:50|49303.78
13:03:51|49290.23
13:03:52|49302.51
13:03:53|49302.51
13:03:54|49302.51
13:03:55|49269.22
13:03:56|49269.22
13:03:57|49269.22
13:03:58|49269.22
13:03:59|49269.22
13:04:00|49297.28
13:04:01|49297.28
13:04:02|49297.28
13:04:03|49297.28
13:04:04|49297.28
13:04:05|49297.28
13:04:06|49297.28
13:04:07|49297.28
13:04:08|49297.28
13:04:09|49297.28
13:04:10|49301.9
13:04:11|49317.3
13:04:13|49332.49
13:04:14|49332.49
13:04:14|49332.49
13:04:16|49332.49
13:04:17|49330.31
13:04:18|49330.31
13:04:18|49330.31
13:04:20|49330.31
13:04:22|49330.31
13:04:22|49297.79
13:04:23|49297.79
13:04:25|49303.76
13:04:26|49303.9
13:04:28|49303.9
13:04:29|49304.33
13:04:30|49304.33
13:04:31|49304.33
13:04:32|49304.33
13:04:33|49304.33
13:04:34|49304.33
13:04:35|49304.33
13:04:37|49304.33
13:04:37|49304.33
13:04:38|49304.33
13:04:39|49304.33
13:04:40|49318.23
13:04:41|49318.23
13:04:42|49318.23
13:04:44|49318.23
13:04:44|49318.23
13:04:45|49318.23
13:04:46|49318.23
13:04:47|49318.23
13:04:48|49326.48
13:04:50|49326.48
13:04:51|49326.48
13:04:51|49326.48
13:04:53|49326.48
13:04:53|49326.48
13:04:55|49326.48
13:04:55|49326.48
13:04:56|49326.48
13:04:57|49326.48
13:04:59|49326.48
13:05:00|49326.48
13:05:01|49326.48
13:05:02|49326.48
13:05:03|49316.78
13:05:04|49316.78
13:05:05|49316.78
13:05:06|49316.78
13:05:07|49316.78
13:05:08|49316.78
13:05:10|49316.78
13:05:10|49321.32
13:05:12|49321.32
13:05:13|49321.32
13:05:14|49321.32
13:05:15|49321.32
13:05:16|49321.32
13:05:17|49317.16
13:05:18|49317.16
13:05:19|49317.16
13:05:20|49317.16
13:05:21|49317.16
13:05:24|49297.89
13:05:26|49297.89
13:05:27|49297.89
13:05:29|49297.89
13:05:30|49297.89
13:05:31|49297.89
13:05:32|49297.89
13:05:33|49297.89
13:05:34|49271.26
13:05:35|49271.26
13:05:36|49271.26
13:05:37|49271.26
13:05:38|49271.26
13:05:39|49271.26
13:05:40|49271.26
13:05:41|49271.26
13:05:43|49282.85
13:05:43|49282.85
13:05:44|49282.85
13:05:45|49282.85
13:05:46|49282.85
13:05:47|49282.85
13:05:48|49282.85
13:05:49|49287.95
13:05:50|49287.95
13:05:51|49287.95
13:05:52|49287.95
13:05:54|49290.55
13:05:55|49291.17
13:05:56|49291.17
13:05:57|49291.17
13:05:58|49291.17
13:05:59|49291.17
13:06:00|49291.17
13:06:01|49291.17
13:06:02|49291.17
13:06:03|49291.17
13:06:04|49291.17
13:06:05|49291.17
13:06:06|49291.17
13:06:07|49291.17
13:06:09|49304.31
13:06:10|49304.31
13:06:11|49304.31
13:06:11|49304.31
13:06:13|49304.31
13:06:14|49304.31
13:06:15|49304.31
13:06:16|49304.31
13:06:17|49304.31
13:06:17|49304.31
13:06:19|49320.9
13:06:20|49320.9
13:06:20|49320.9
13:06:22|49320.9
13:06:24|49320.9
13:06:25|49338.53
13:06:27|49338.53
13:06:28|49338.53
13:06:29|49338.53
13:06:30|49338.53
13:06:31|49338.53
13:06:32|49338.53
13:06:33|49338.53
13:06:34|49338.53
13:06:36|49338.53
13:06:37|49338.53
13:06:38|49338.53
13:06:39|49338.53
13:06:40|49338.17
13:06:41|49338.17
13:06:42|49338.17
13:06:43|49338.17
13:06:43|49338.17
13:06:45|49338.17
13:06:46|49338.17
13:06:47|49338.17
13:06:47|49338.17
13:06:49|49316.36
13:06:50|49313.62
13:06:51|49313.62
13:06:52|49313.62
13:06:53|49313.62
13:06:54|49313.62
13:06:55|49313.62
13:06:56|49313.62
13:06:57|49311.79
13:06:58|49311.79
13:06:59|49311.79
13:07:00|49319.67
13:07:02|49319.67
13:07:02|49319.67
13:07:03|49319.67
13:07:04|49319.67
13:07:05|49319.67
13:07:07|49319.67
13:07:09|49319.67
13:07:09|49319.67
13:07:10|49319.67
13:07:11|49319.67
13:07:12|49319.67
13:07:13|49319.67
13:07:14|49319.67
13:07:15|49319.67
13:07:16|49331.27
13:07:17|49331.27
13:07:18|49331.27
13:07:19|49331.27
13:07:20|49331.27
13:07:21|49331.27
13:07:22|49331.27
13:07:23|49331.27
13:07:25|49323.22
13:07:27|49323.22
13:07:29|49323.22
13:07:29|49323.22
13:07:31|49326.75
13:07:32|49326.75
13:07:33|49326.75
13:07:34|49326.75
13:07:35|49326.75
13:07:36|49326.75
13:07:37|49326.75
13:07:38|49326.75
13:07:40|49326.75
13:07:40|49326.75
13:07:41|49326.75
13:07:42|49326.75
13:07:44|49341.14
13:07:45|49341.14
13:07:46|49341.14
13:07:47|49341.14
13:07:48|49341.14
13:07:49|49341.14
13:07:50|49341.14
13:07:51|49341.14
13:07:52|49341.14
13:07:53|49335.95
13:07:54|49335.95
13:07:55|49335.95
13:07:56|49335.95
13:07:57|49335.95
13:07:58|49335.95
13:07:59|49335.95
13:08:00|49335.95
13:08:01|49335.95
13:08:02|49335.95
13:08:03|49335.95
13:08:04|49335.95
13:08:05|49335.95
13:08:06|49335.95
13:08:07|49335.95
13:08:08|49349.51
13:08:09|49349.51
13:08:10|49349.5
13:08:11|49349.5
13:08:12|49336.57
13:08:14|49336.57
13:08:15|49336.57
13:08:16|49336.57
13:08:16|49336.57
13:08:17|49336.57
13:08:19|49336.57
13:08:19|49336.57
13:08:20|49329.63
13:08:22|49329.94
13:08:23|49329.94
13:08:24|49329.94
13:08:26|49329.94
13:08:27|49329.94
13:08:28|49329.94
13:08:29|49339.12
13:08:30|49339.12
13:08:31|49339.12
13:08:32|49339.12
13:08:33|49329.38
13:08:34|49329.38
13:08:35|49329.38
13:08:37|49329.38
13:08:37|49329.38
13:08:38|49327.71
13:08:39|49327.71
13:08:40|49318.61
13:08:41|49318.61
13:08:43|49318.61
13:08:43|49318.61
13:08:44|49318.61
13:08:46|49318.61
13:08:46|49325.8
13:08:47|49325.8
13:08:48|49325.8
13:08:50|49325.8
13:08:51|49325.8
13:08:52|49325.8
13:08:53|49325.8
13:08:54|49325.8
13:08:55|49325.8
13:08:56|49325.8
13:08:57|49325.8
13:08:58|49325.8
13:08:59|49325.8
13:09:00|49325.8
13:09:01|49325.8
13:09:02|49325.8
13:09:03|49325.8
13:09:04|49325.8
13:09:05|49345.2
13:09:06|49345.2
13:09:07|49345.2
13:09:08|49345.2
13:09:09|49345.2
13:09:10|49345.2
13:09:11|49345.2
13:09:12|49345.2
13:09:13|49345.2
13:09:14|49345.2
13:09:15|49345.2
13:09:16|49345.2
13:09:17|49345.2
13:09:18|49345.2
13:09:19|49345.2
13:09:20|49364.33
13:09:21|49364.32
13:09:22|49364.32
13:09:23|49364.32
13:09:24|49364.32
13:09:26|49364.32
13:09:27|49364.32
13:09:28|49364.32
13:09:29|49384.
13:09:30|49384.
13:09:32|49380.48
13:09:33|49380.48
13:09:35|49380.48
13:09:36|49378.06
13:09:36|49378.06
13:09:38|49378.06
13:09:38|49378.06
13:09:40|49378.06
13:09:41|49378.06
13:09:42|49378.06
13:09:43|49378.06
13:09:44|49378.06
13:09:45|49378.06
13:09:46|49378.06
13:09:47|49378.06
13:09:48|49378.06
13:09:49|49377.79
13:09:50|49377.79
13:09:52|49377.79
13:09:52|49377.79
13:09:53|49377.79
13:09:54|49386.11
13:09:55|49386.11
13:09:56|49391.27
13:09:58|49388.07
13:09:58|49388.07
13:09:59|49388.07
13:10:00|49388.07
13:10:01|49388.07
13:10:03|49388.07
13:10:04|49418.35
13:10:04|49418.35
13:10:05|49416.54
13:10:06|49412.5
13:10:07|49412.5
13:10:09|49412.5
13:10:09|49412.5
13:10:10|49412.5
13:10:11|49412.5
13:10:12|49412.5
13:10:13|49412.5
13:10:15|49400.97
13:10:15|49400.97
13:10:16|49400.97
13:10:17|49400.97
13:10:18|49400.97
13:10:19|49400.97
13:10:21|49400.97
13:10:21|49400.97
13:10:23|49400.97
13:10:23|49400.97
13:10:24|49400.97
13:10:25|49392.8
13:10:28|49392.8
13:10:29|49396.62
13:10:30|49396.62
13:10:32|49399.32
13:10:33|49399.32
13:10:34|49399.32
13:10:35|49399.32
13:10:37|49399.32
13:10:38|49399.32
13:10:38|49398.69
13:10:40|49398.62
13:10:40|49398.62
13:10:42|49401.69
13:10:43|49401.69
13:10:43|49401.69
13:10:45|49401.69
13:10:45|49401.69
13:10:47|49401.69
13:10:47|49412.77
13:10:48|49412.77
13:10:49|49412.77
13:10:50|49412.77
13:10:51|49412.77
13:10:52|49412.77
13:10:53|49412.77
13:10:54|49412.77
13:10:55|49412.77
13:10:57|49412.77
13:10:57|49412.77
13:10:58|49412.77
13:10:59|49412.77
13:11:01|49412.77
13:11:02|49412.77
13:11:02|49412.77
13:11:04|49412.77
13:11:04|49412.77
13:11:06|49412.77
13:11:07|49412.77
13:11:08|49412.77
13:11:08|49412.77
13:11:10|49412.77
13:11:10|49412.77
13:11:11|49412.77
13:11:12|49420.7
13:11:13|49420.7
13:11:15|49420.7
13:11:15|49420.7
13:11:17|49420.7
13:11:17|49408.24
13:11:19|49408.24
13:11:19|49408.24
13:11:20|49408.24
13:11:22|49408.24
13:11:22|49391.41
13:11:24|49395.46
13:11:24|49395.46
13:11:26|49395.46
13:11:26|49395.46
13:11:29|49395.46
13:11:30|49395.46
13:11:30|49395.46
13:11:32|49395.46
13:11:33|49395.46
13:11:34|49395.46
13:11:36|49395.46
13:11:36|49395.46
13:11:38|49395.46
13:11:39|49395.46
13:11:40|49395.46
13:11:40|49395.46
13:11:41|49395.46
13:11:42|49395.46
13:11:43|49395.46
13:11:44|49395.46
13:11:45|49393.95
13:11:46|49400.63
13:11:48|49400.63
13:11:48|49400.63
13:11:49|49400.63
13:11:50|49400.63
13:11:52|49397.
13:11:53|49397.
13:11:54|49397.
13:11:55|49377.62
13:11:56|49377.62
13:11:57|49377.62
13:11:58|49377.62
13:12:00|49377.62
13:12:00|49377.62
13:12:01|49377.62
13:12:02|49377.62
13:12:03|49377.62
13:12:04|49377.62
13:12:05|49377.62
13:12:06|49377.62
13:12:07|49377.62
13:12:08|49377.62
13:12:09|49377.62
13:12:10|49379.65
13:12:11|49379.65
13:12:12|49379.65
13:12:13|49371.1
13:12:15|49371.1
13:12:15|49371.1
13:12:17|49371.1
13:12:17|49371.1
13:12:18|49371.1
13:12:19|49371.1
13:12:20|49371.1
13:12:21|49371.1
13:12:22|49371.1
13:12:23|49371.1
13:12:24|49371.1
13:12:25|49371.1
13:12:26|49371.1
13:12:27|49371.1
13:12:28|49371.1
13:12:30|49371.1
13:12:31|49349.85
13:12:32|49349.85
13:12:34|49349.85
13:12:35|49349.85
13:12:37|49349.85
13:12:38|49365.01
13:12:39|49365.01
13:12:40|49365.01
13:12:41|49365.01
13:12:42|49365.01
13:12:43|49365.01
13:12:45|49365.01
13:12:46|49365.01
13:12:47|49365.01
13:12:48|49365.01
13:12:49|49365.01
13:12:50|49365.01
13:12:51|49365.01
13:12:52|49365.01
13:12:53|49364.83
13:12:54|49364.83
13:12:56|49364.83
13:12:57|49364.83
13:12:58|49364.83
13:12:59|49364.83
13:12:59|49364.83
13:13:01|49349.85
13:13:02|49349.85
13:13:03|49349.85
13:13:04|49349.85
13:13:05|49349.85
13:13:06|49349.85
13:13:07|49349.85
13:13:08|49349.85
13:13:10|49352.16
13:13:10|49352.16
13:13:13|49352.16
13:13:14|49352.16
13:13:14|49349.85
13:13:15|49349.85
13:13:17|49328.21
13:13:17|49328.21
13:13:18|49328.21
13:13:19|49328.21
13:13:20|49328.21
13:13:21|49328.21
13:13:22|49328.21
13:13:24|49328.21
13:13:24|49328.21
13:13:25|49328.21
13:13:26|49328.21
13:13:27|49328.21
13:13:28|49328.21
13:13:31|49328.21
13:13:32|49337.27
13:13:34|49337.27
13:13:36|49337.27
13:13:37|49337.27
13:13:38|49337.27
13:13:39|49337.27
13:13:40|49337.27
13:13:41|49337.27
13:13:42|49337.27
13:13:43|49337.27
13:13:44|49337.27
13:13:45|49337.27
13:13:46|49337.27
13:13:47|49337.27
13:13:48|49337.27
13:13:49|49337.27
13:13:50|49337.27
13:13:51|49373.9
13:13:52|49373.9
13:13:53|49373.9
13:13:54|49373.9
13:13:55|49373.9
13:13:56|49373.9
13:13:57|49373.9
13:13:59|49373.9
13:13:59|49373.9
13:14:01|49373.9
13:14:02|49373.9
13:14:03|49373.9
13:14:03|49373.9
13:14:05|49353.27
13:14:06|49346.24
13:14:07|49346.24
13:14:08|49346.24
13:14:09|49346.24
13:14:10|49346.24
13:14:11|49346.24
13:14:11|49346.24
13:14:12|49346.24
13:14:14|49319.3
13:14:15|49319.3
13:14:16|49319.3
13:14:16|49319.3
13:14:18|49319.3
13:14:18|49319.3
13:14:19|49319.3
13:14:21|49354.02
13:14:22|49370.18
13:14:23|49370.18
13:14:24|49367.73
13:14:25|49367.73
13:14:26|49358.05
13:14:27|49358.05
13:14:28|49358.05
13:14:29|49358.05
13:14:30|49378.39
13:14:32|49378.39
13:14:34|49371.12
13:14:35|49371.12
13:14:36|49371.12
13:14:37|49371.12
13:14:39|49369.26
13:14:41|49370.68
13:14:42|49370.79
13:14:42|49370.79
13:14:43|49370.79
13:14:44|49370.79
13:14:46|49371.18
13:14:46|49371.18
13:14:47|49371.18
13:14:48|49371.18
13:14:50|49376.53
13:14:51|49376.53
13:14:52|49376.53
13:14:53|49376.53
13:14:53|49376.53
13:14:55|49376.53
13:14:56|49376.53
13:14:56|49376.53
13:14:58|49376.53
13:14:58|49397.11
13:15:00|49397.11
13:15:01|49397.11
13:15:02|49387.24
13:15:03|49387.24
13:15:04|49387.24
13:15:06|49387.24
13:15:06|49387.24
13:15:07|49387.24
13:15:08|49387.24
13:15:09|49387.24
13:15:10|49376.
13:15:11|49376.
13:15:13|49376.
13:15:14|49376.
13:15:14|49376.
13:15:16|49376.
13:15:17|49376.04
13:15:17|49376.04
13:15:18|49376.04
13:15:19|49376.04
13:15:20|49381.75
13:15:21|49388.02
13:15:22|49388.02
13:15:23|49388.02
13:15:25|49388.02
13:15:25|49414.42
13:15:26|49411.8
13:15:27|49411.8
13:15:28|49411.8
13:15:29|49411.8
13:15:31|49411.8
13:15:33|49411.8
13:15:34|49411.8
13:15:36|49411.8
13:15:37|49411.8
13:15:38|49411.8
13:15:40|49417.61
13:15:41|49417.61
13:15:41|49417.61
13:15:43|49417.61
13:15:43|49417.61
13:15:45|49417.61
13:15:45|49417.61
13:15:47|49417.61
13:15:49|49417.61
13:15:50|49417.61
13:15:51|49417.61
13:15:53|49391.81
13:15:55|49390.75
13:15:55|49390.75
13:15:56|49390.75
13:15:58|49390.75
13:15:58|49400.96
13:16:00|49400.96
13:16:01|49400.96
13:16:01|49400.96
13:16:02|49400.96
13:16:04|49400.96
13:16:05|49400.96
13:16:05|49400.96
13:16:07|49403.
13:16:07|49403.
13:16:08|49403.
13:16:09|49403.
13:16:10|49403.
13:16:12|49408.35
13:16:13|49408.35
13:16:13|49408.35
13:16:15|49408.35
13:16:15|49408.35
13:16:17|49389.85
13:16:17|49389.85
13:16:18|49389.85
13:16:19|49389.85
13:16:21|49389.85
13:16:21|49389.85
13:16:22|49389.85
13:16:23|49389.85
13:16:25|49389.85
13:16:26|49389.85
13:16:27|49389.85
13:16:27|49389.85
13:16:28|49389.85
13:16:29|49389.85
13:16:31|49389.85
13:16:32|49389.85
13:16:34|49389.85
13:16:35|49389.85
13:16:37|49389.85
13:16:38|49389.85
13:16:39|49389.85
13:16:41|49389.85
13:16:41|49389.85
13:16:43|49389.85
13:16:44|49389.85
13:16:44|49389.85
13:16:47|49389.85
13:16:47|49389.85
13:16:48|49389.85
13:16:49|49389.85
13:16:50|49389.85
13:16:51|49389.85
13:16:53|49389.85
13:16:53|49389.85
13:16:55|49357.7
13:16:55|49357.7
13:16:56|49353.12
13:16:57|49353.12
13:16:58|49353.12
13:16:59|49353.12
13:17:00|49353.12
13:17:02|49353.12
13:17:03|49353.12
13:17:05|49353.12
13:17:05|49353.12
13:17:06|49353.12
13:17:07|49340.41
13:17:08|49340.41
13:17:11|49340.41
13:17:11|49340.41
13:17:12|49340.41
13:17:14|49340.41
13:17:14|49340.41
13:17:16|49340.41
13:17:16|49340.41
13:17:18|49340.41
13:17:19|49340.41
13:17:19|49340.41
13:17:20|49340.41
13:17:22|49340.41
13:17:22|49340.41
13:17:24|49340.41
13:17:26|49340.41
13:17:26|49340.41
13:17:27|49340.41
13:17:28|49340.41
13:17:29|49340.41
13:17:30|49340.41
13:17:32|49340.41
13:17:32|49340.41
13:17:34|49340.41
13:17:35|49340.41
13:17:36|49340.41
13:17:38|49340.41
13:17:39|49349.08
13:17:40|49349.08
13:17:41|49349.08
13:17:42|49349.08
13:17:44|49349.08
13:17:45|49349.08
13:17:46|49349.08
13:17:47|49349.08
13:17:48|49349.08
13:17:49|49350.17
13:17:50|49350.17
13:17:51|49350.17
13:17:52|49350.17
13:17:53|49350.17
13:17:55|49350.72
13:17:56|49326.81
13:17:57|49326.81
13:17:58|49326.81
13:17:58|49326.81
13:18:00|49326.81
13:18:01|49326.81
13:18:02|49326.81
13:18:03|49326.81
13:18:03|49326.81
13:18:05|49326.81
13:18:06|49326.81
13:18:06|49326.81
13:18:07|49326.81
13:18:08|49326.81
13:18:10|49353.36
13:18:11|49353.36
13:18:12|49353.36
13:18:13|49353.36
13:18:13|49353.36
13:18:15|49353.36
13:18:15|49353.36
13:18:17|49353.36
13:18:18|49342.73
13:18:19|49342.73
13:18:20|49342.73
13:18:20|49342.73
13:18:21|49342.73
13:18:23|49342.73
13:18:24|49342.73
13:18:26|49344.7
13:18:26|49344.7
13:18:27|49344.7
13:18:29|49344.7
13:18:29|49344.7
13:18:30|49344.7
13:18:31|49344.7
13:18:32|49347.5
13:18:33|49347.5
13:18:36|49347.5
13:18:37|49347.5
13:18:38|49347.5
13:18:39|49331.51
13:18:40|49331.51
13:18:41|49331.51
13:18:42|49331.51
13:18:43|49331.51
13:18:44|49331.51
13:18:45|49331.51
13:18:46|49331.51
13:18:48|49331.51
13:18:48|49331.51
13:18:50|49331.51
13:18:51|49331.51
13:18:52|49322.48
13:18:53|49322.48
13:18:54|49322.48
13:18:55|49322.48
13:18:56|49322.48
13:18:57|49325.37
13:18:57|49325.37
13:18:58|49325.37
13:19:00|49325.37
13:19:01|49325.37
13:19:02|49325.37
13:19:03|49325.37
13:19:04|49325.37
13:19:05|49325.37
13:19:05|49310.1
13:19:07|49311.48
13:19:07|49311.48
13:19:10|49311.76
13:19:10|49311.76
13:19:11|49311.76
13:19:12|49311.76
13:19:13|49310.11
13:19:14|49310.11
13:19:15|49310.11
13:19:16|49310.11
13:19:17|49314.15
13:19:18|49314.15
13:19:19|49314.15
13:19:20|49314.15
13:19:21|49314.15
13:19:22|49314.15
13:19:23|49314.15
13:19:24|49314.15
13:19:25|49314.15
13:19:26|49314.15
13:19:27|49314.15
13:19:28|49314.15
13:19:29|49314.15
13:19:30|49314.15
13:19:31|49314.15
13:19:32|49314.15
13:19:33|49314.15
13:19:34|49314.15
13:19:36|49314.15
13:19:38|49314.03
13:19:40|49314.03
13:19:42|49315.86
13:19:42|49315.51
13:19:43|49315.51
13:19:44|49320.21
13:19:46|49315.46
13:19:47|49315.46
13:19:49|49315.46
13:19:50|49315.46
13:19:52|49315.46
13:19:52|49315.46
13:19:54|49315.46
13:19:55|49315.46
13:19:56|49315.46
13:19:56|49315.46
13:19:57|49315.46
13:19:59|49320.63
13:19:59|49320.63
13:20:01|49320.63
13:20:02|49320.63
13:20:03|49320.63
13:20:04|49320.63
13:20:04|49320.63
13:20:06|49322.89
13:20:07|49322.89
13:20:08|49323.12
13:20:09|49323.12
13:20:10|49323.12
13:20:11|49313.93
13:20:12|49313.93
13:20:13|49313.93
13:20:14|49313.93
13:20:15|49313.93
13:20:16|49313.93
13:20:17|49313.93
13:20:18|49313.93
13:20:19|49316.08
13:20:20|49316.08
13:20:21|49316.08
13:20:22|49313.51
13:20:23|49313.51
13:20:24|49313.51
13:20:25|49313.51
13:20:26|49313.51
13:20:27|49313.51
13:20:28|49313.51
13:20:29|49313.51
13:20:30|49313.51
13:20:31|49313.51
13:20:32|49313.51
13:20:33|49313.51
13:20:34|49313.51
13:20:35|49313.51
13:20:37|49313.51
13:20:38|49313.51
13:20:40|49305.
13:20:41|49305.
13:20:43|49305.
13:20:44|49305.
13:20:44|49305.
13:20:46|49288.66
13:20:47|49301.02
13:20:48|49301.02
13:20:49|49301.02
13:20:50|49301.02
13:20:51|49301.02
13:20:52|49301.02
13:20:53|49270.74
13:20:54|49270.74
13:20:55|49270.74
13:20:56|49271.33
13:20:57|49267.34
13:20:59|49267.34
13:21:00|49267.34
13:21:01|49267.34
13:21:02|49263.34
13:21:03|49263.34
13:21:04|49263.34
13:21:06|49249.86
13:21:07|49254.94
13:21:08|49254.94
13:21:10|49254.94
13:21:10|49254.94
13:21:11|49254.94
13:21:12|49254.94
13:21:14|49254.94
13:21:14|49248.19
13:21:15|49248.19
13:21:16|49248.19
13:21:17|49248.19
13:21:19|49248.19
13:21:19|49248.19
13:21:20|49248.19
13:21:21|49248.19
13:21:23|49259.09
13:21:24|49259.09
13:21:25|49270.09
13:21:26|49270.09
13:21:27|49258.69
13:21:28|49258.69
13:21:29|49258.69
13:21:30|49258.69
13:21:31|49258.69
13:21:32|49258.69
13:21:33|49258.69
13:21:34|49258.69
13:21:35|49262.75
13:21:36|49262.75
13:21:38|49257.51
13:21:39|49257.51
13:21:41|49257.51
13:21:43|49257.51
13:21:44|49253.83
13:21:44|49253.83
13:21:45|49253.83
13:21:47|49253.83
13:21:48|49253.83
13:21:48|49257.57
13:21:50|49257.57
13:21:50|49256.1
13:21:52|49256.1
13:21:53|49256.1
13:21:54|49256.1
13:21:56|49260.54
13:21:57|49270.68
13:21:58|49270.68
13:21:59|49270.68
13:22:00|49270.68
13:22:02|49270.68
13:22:03|49270.68
13:22:04|49270.68
13:22:04|49270.68
13:22:06|49270.68
13:22:07|49270.68
13:22:08|49270.68
13:22:09|49270.68
13:22:10|49270.68
13:22:11|49270.68
13:22:12|49277.97
13:22:13|49283.6
13:22:14|49283.6
13:22:15|49283.6
13:22:16|49283.6
13:22:17|49283.6
13:22:18|49276.35
13:22:19|49276.35
13:22:20|49276.35
13:22:23|49278.63
13:22:23|49278.63
13:22:25|49278.63
13:22:26|49278.63
13:22:27|49278.63
13:22:28|49278.63
13:22:29|49278.63
13:22:30|49278.63
13:22:30|49278.63
13:22:31|49278.63
13:22:33|49278.63
13:22:34|49272.89
13:22:34|49272.89
13:22:36|49272.89
13:22:36|49272.89
13:22:38|49272.89
13:22:39|49272.89
13:22:41|49272.89
13:22:43|49272.89
13:22:43|49272.89
13:22:44|49272.89
13:22:46|49279.24
13:22:47|49269.87
13:22:48|49248.71
13:22:50|49247.35
13:22:51|49240.81
13:22:52|49240.81
13:22:53|49259.49
13:22:54|49240.81
13:22:55|49240.81
13:22:56|49240.81
13:22:57|49240.81
13:22:58|49240.81
13:22:59|49240.81
13:23:00|49240.81
13:23:01|49240.81
13:23:02|49240.81
13:23:03|49240.81
13:23:04|49240.81
13:23:05|49240.81
13:23:06|49240.81
13:23:07|49240.81
13:23:08|49240.81
13:23:10|49272.71
13:23:11|49272.71
13:23:12|49272.71
13:23:12|49256.55
13:23:14|49256.55
13:23:15|49275.08
13:23:16|49275.08
13:23:17|49275.08
13:23:18|49265.25
13:23:19|49276.97
13:23:20|49297.62
13:23:21|49240.83
13:23:22|49240.83
13:23:23|49240.83
13:23:24|49240.83
13:23:25|49240.83
13:23:26|49240.83
13:23:27|49240.83
13:23:28|49240.83
13:23:29|49272.12
13:23:30|49260.28
13:23:31|49260.28
13:23:32|49260.28
13:23:33|49235.11
13:23:34|49235.11
13:23:35|49235.11
13:23:36|49235.11
13:23:37|49269.26
13:23:38|49253.88
13:23:39|49253.88
13:23:41|49253.88
13:23:42|49253.88
13:23:43|49253.88
13:23:43|49269.27
13:23:45|49244.33
13:23:45|49244.33
13:23:47|49244.33
13:23:48|49270.56
13:23:49|49270.56
13:23:51|49270.56
13:23:51|49270.58
13:23:53|49260.02
13:23:54|49260.02
13:23:54|49260.02
13:23:55|49260.02
13:23:56|49260.02
13:23:57|49260.02
13:23:58|49260.02
13:24:00|49260.02
13:24:01|49260.02
13:24:02|49235.11
13:24:03|49224.53
13:24:04|49224.53
13:24:05|49224.53
13:24:06|49238.06
13:24:08|49238.06
13:24:09|49238.06
13:24:11|49283.6
13:24:11|49283.6
13:24:13|49283.6
13:24:14|49252.2
13:24:14|49252.2
13:24:16|49252.2
13:24:16|49252.2
13:24:18|49252.2
13:24:18|49252.2
13:24:20|49251.44
13:24:20|49251.44
13:24:22|49251.44
13:24:23|49251.44
13:24:24|49251.44
13:24:25|49251.44
13:24:26|49251.44
13:24:26|49244.24
13:24:27|49244.24
13:24:29|49244.53
13:24:30|49244.53
13:24:30|49244.53
13:24:32|49244.53
13:24:34|49233.67
13:24:34|49248.67
13:24:36|49248.67
13:24:36|49248.67
13:24:37|49235.27
13:24:38|49226.26
13:24:39|49226.26
13:24:41|49226.26
13:24:43|49226.26
13:24:43|49226.26
13:24:46|49226.26
13:24:48|49226.26
13:24:48|49226.26
13:24:49|49226.26
13:24:50|49295.28
13:24:51|49285.57
13:24:52|49285.57
13:24:53|49285.57
13:24:55|49285.57
13:24:55|49285.57
13:24:56|49285.57
13:24:57|49285.57
13:24:59|49285.57
13:24:59|49285.57
13:25:00|49286.87
13:25:03|49286.87
13:25:03|49286.87
13:25:04|49286.87
13:25:06|49270.91
13:25:07|49268.49
13:25:08|49268.49
13:25:10|49268.49
13:25:10|49262.37
13:25:11|49262.37
13:25:13|49262.37
13:25:14|49262.37
13:25:15|49262.37
13:25:15|49262.37
13:25:18|49262.37
13:25:18|49262.37
13:25:19|49262.37
13:25:21|49262.37
13:25:21|49255.79
13:25:22|49255.79
13:25:23|49255.79
13:25:24|49266.51
13:25:25|49288.04
13:25:26|49269.33
13:25:27|49235.99
13:25:28|49235.99
13:25:29|49264.11
13:25:30|49262.91
13:25:32|49262.91
13:25:33|49240.16
13:25:33|49261.63
13:25:34|49261.63
13:25:35|49261.63
13:25:36|49288.02
13:25:37|49288.02
13:25:38|49288.02
13:25:39|49283.12
13:25:40|49240.16
13:25:42|49264.12
13:25:44|49285.59
13:25:46|49283.12
13:25:46|49256.25
13:25:48|49256.25
13:25:49|49260.95
13:25:50|49260.95
13:25:50|49260.95
13:25:53|49260.95
13:25:53|49260.95
13:25:55|49256.21
13:25:56|49256.21
13:25:57|49256.21
13:25:58|49271.02
13:25:59|49240.48
13:26:00|49240.48
13:26:01|49240.48
13:26:02|49240.48
13:26:03|49240.48
13:26:04|49240.48
13:26:05|49261.82
13:26:06|49261.82
13:26:07|49261.59
13:26:09|49261.59
13:26:10|49284.86
13:26:10|49284.71
13:26:11|49267.21
13:26:12|49267.21
13:26:13|49256.86
13:26:14|49239.23
13:26:15|49239.23
13:26:17|49284.86
13:26:17|49297.81
13:26:18|49297.81
13:26:19|49297.81
13:26:20|49297.81
13:26:21|49297.81
13:26:22|49280.27
13:26:23|49280.27
13:26:24|49308.82
13:26:25|49308.82
13:26:26|49308.82
13:26:27|49308.82
13:26:28|49308.82
13:26:29|49308.82
13:26:30|49308.82
13:26:31|49308.82
13:26:32|49308.82
13:26:33|49297.81
13:26:34|49297.81
13:26:35|49297.81
13:26:36|49235.97
13:26:37|49235.97
13:26:39|49278.47
13:26:40|49278.47
13:26:41|49238.9
13:26:42|49272.5
13:26:44|49276.46
13:26:45|49275.84
13:26:46|49297.81
13:26:47|49273.59
13:26:48|49295.32
13:26:50|49256.08
13:26:51|49256.08
13:26:53|49271.04
13:26:53|49271.04
13:26:54|49271.05
13:26:56|49271.05
13:26:57|49271.05
13:26:57|49271.05
13:26:59|49267.94
13:26:59|49271.64
13:27:01|49271.64
13:27:01|49271.67
13:27:02|49271.67
13:27:04|49271.67
13:27:05|49271.67
13:27:06|49238.13
13:27:07|49270.91
13:27:08|49270.88
13:27:09|49270.88
13:27:10|49270.88
13:27:12|49269.76
13:27:12|49269.75
13:27:13|49272.07
13:27:14|49269.6
13:27:15|49269.6
13:27:16|49271.95
13:27:17|49264.13
13:27:19|49264.13
13:27:20|49264.13
13:27:21|49264.13
13:27:21|49264.13
13:27:22|49238.14
13:27:24|49238.14
13:27:24|49260.32
13:27:25|49260.32
13:27:26|49248.34
13:27:27|49256.15
13:27:29|49256.12
13:27:30|49256.12
13:27:31|49258.64
13:27:31|49263.21
13:27:34|49263.21
13:27:34|49263.21
13:27:36|49263.21
13:27:36|49263.21
13:27:38|49240.18
13:27:39|49249.28
13:27:40|49249.28
13:27:41|49249.28
13:27:42|49249.28
13:27:43|49249.28
13:27:45|49249.28
13:27:45|49249.28
13:27:48|49249.28
13:27:49|49255.76
13:27:50|49247.69
13:27:52|49247.69
13:27:53|49247.69
13:27:55|49247.69
13:27:55|49247.69
13:27:57|49247.69
13:27:58|49247.69
13:27:59|49258.58
13:28:00|49258.58
13:28:01|49258.58
13:28:02|49258.58
13:28:03|49258.58
13:28:04|49258.58
13:28:05|49258.58
13:28:06|49258.58
13:28:07|49258.58
13:28:09|49258.58
13:28:10|49274.
13:28:11|49288.64
13:28:11|49288.64
13:28:12|49288.64
13:28:14|49288.64
13:28:14|49288.64
13:28:15|49288.64
13:28:18|49247.55
13:28:18|49247.55
13:28:19|49247.55
13:28:20|49247.55
13:28:21|49247.55
13:28:22|49247.55
13:28:23|49247.55
13:28:24|49247.55
13:28:26|49247.55
13:28:26|49247.55
13:28:27|49247.55
13:28:28|49247.55
13:28:30|49247.55
13:28:30|49247.55
13:28:31|49247.55
13:28:32|49247.55
13:28:33|49247.55
13:28:34|49247.55
13:28:35|49247.55
13:28:36|49247.55
13:28:37|49247.55
13:28:39|49247.55
13:28:40|49279.43
13:28:40|49279.43
13:28:41|49279.43
13:28:42|49263.35
13:28:43|49263.35
13:28:44|49263.35
13:28:47|49257.97
13:28:48|49274.98
13:28:50|49271.83
13:28:51|49271.83
13:28:51|49271.83
13:28:52|49263.76
13:28:53|49263.76
13:28:55|49263.76
13:28:55|49263.76
13:28:56|49263.76
13:28:57|49263.76
13:28:59|49254.9
13:28:59|49261.92
13:29:00|49258.21
13:29:01|49258.21
13:29:02|49258.21
13:29:04|49257.25
13:29:04|49264.43
13:29:05|49264.43
13:29:06|49264.43
13:29:07|49264.43
13:29:09|49267.17
13:29:10|49257.25
13:29:12|49257.25
13:29:13|49257.25
13:29:14|49257.25
13:29:15|49257.25
13:29:16|49257.25
13:29:17|49257.25
13:29:17|49257.25
13:29:19|49257.25
13:29:20|49257.25
13:29:20|49257.25
13:29:22|49257.25
13:29:23|49257.25
13:29:23|49257.25
13:29:24|49257.25
13:29:26|49264.69
13:29:27|49264.69
13:29:28|49264.69
13:29:29|49264.69
13:29:30|49264.69
13:29:31|49264.69
13:29:32|49264.69
13:29:32|49264.69
13:29:34|49264.69
13:29:35|49261.18
13:29:36|49261.18
13:29:37|49261.18
13:29:39|49261.18
13:29:39|49261.18
13:29:40|49261.18
13:29:42|49261.18
13:29:43|49261.18
13:29:44|49261.18
13:29:45|49261.18
13:29:47|49261.55
13:29:48|49261.55
13:29:50|49263.35
13:29:52|49257.94
13:29:52|49232.36
13:29:53|49243.38
13:29:56|49243.38
13:29:57|49243.38
13:29:57|49243.38
13:29:58|49243.38
13:29:59|49240.47
13:30:00|49240.47
13:30:01|49242.96
13:30:02|49242.96
13:30:03|49253.75
13:30:04|49253.75
13:30:05|49259.72
13:30:07|49259.72
13:30:07|49259.72
13:30:08|49222.53
13:30:10|49202.72
13:30:11|49230.98
13:30:11|49233.44
13:30:12|49233.44
13:30:13|49233.44
13:30:14|49230.98
13:30:15|49225.92
13:30:16|49225.92
13:30:17|49225.92
13:30:18|49225.92
13:30:19|49225.92
13:30:20|49225.92
13:30:21|49225.92
13:30:22|49225.92
13:30:23|49195.4
13:30:24|49195.4
13:30:25|49195.4
13:30:26|49195.4
13:30:27|49195.4
13:30:28|49195.4
13:30:29|49195.4
13:30:30|49215.72
13:30:31|49215.72
13:30:32|49215.72
13:30:33|49215.72
13:30:34|49205.76
13:30:35|49205.76
13:30:36|49205.76
13:30:37|49205.76
13:30:38|49205.76
13:30:39|49205.76
13:30:40|49205.76
13:30:41|49205.76
13:30:43|49227.81
13:30:44|49227.81
13:30:45|49224.71
13:30:46|49224.71
13:30:48|49224.71
13:30:50|49224.71
13:30:50|49224.71
13:30:52|49224.71
13:30:53|49224.71
13:30:54|49224.71
13:30:55|49224.71
13:30:56|49224.71
13:30:57|49224.71
13:30:58|49237.51
13:30:59|49237.51
13:31:00|49237.51
13:31:02|49237.51
13:31:03|49237.51
13:31:04|49204.49
13:31:05|49204.49
13:31:06|49204.49
13:31:07|49204.49
13:31:08|49262.74
13:31:09|49253.03
13:31:10|49253.03
13:31:11|49253.03
13:31:12|49253.03
13:31:14|49253.03
13:31:14|49253.03
13:31:17|49253.03
13:31:17|49253.03
13:31:18|49253.03
13:31:19|49253.03
13:31:20|49292.26
13:31:21|49290.89
13:31:22|49290.89
13:31:23|49295.52
13:31:24|49295.52
13:31:26|49295.52
13:31:26|49295.52
13:31:27|49295.52
13:31:28|49295.65
13:31:29|49295.65
13:31:31|49295.65
13:31:31|49295.65
13:31:33|49295.65
13:31:33|49298.92
13:31:34|49298.92
13:31:35|49298.92
13:31:36|49298.92
13:31:37|49298.92
13:31:38|49299.95
13:31:39|49295.18
13:31:41|49317.61
13:31:41|49308.16
13:31:43|49309.65
13:31:43|49318.84
13:31:44|49318.84
13:31:45|49318.84
13:31:47|49318.84
13:31:48|49316.31
13:31:50|49280.18
13:31:52|49315.94
13:31:54|49315.94
13:31:54|49315.94
13:31:56|49315.94
13:31:56|49315.94
13:31:58|49318.52
13:31:59|49312.45
13:32:00|49318.87
13:32:01|49298.84
13:32:02|49298.84
13:32:03|49298.84
13:32:04|49298.84
13:32:05|49298.84
13:32:06|49298.84
13:32:07|49298.84
13:32:08|49298.84
13:32:09|49298.84
13:32:11|49298.84
13:32:11|49307.04
13:32:12|49307.04
13:32:13|49307.04
13:32:14|49307.04
13:32:15|49307.04
13:32:16|49307.04
13:32:17|49307.04
13:32:19|49301.65
13:32:20|49301.65
13:32:21|49302.02
13:32:22|49286.55
13:32:23|49286.55
13:32:24|49286.55
13:32:25|49286.55
13:32:26|49286.55
13:32:27|49286.55
13:32:28|49286.55
13:32:29|49284.02
13:32:30|49284.02
13:32:31|49291.84
13:32:32|49291.84
13:32:34|49291.84
13:32:35|49291.84
13:32:35|49295.92
13:32:36|49298.93
13:32:38|49298.93
13:32:39|49298.93
13:32:40|49317.14
13:32:41|49282.93
13:32:41|49282.93
13:32:43|49282.93
13:32:44|49282.93
13:32:45|49282.93
13:32:45|49282.93
13:32:47|49282.93
13:32:47|49282.93
13:32:50|49312.12
13:32:51|49312.12
13:32:52|49312.12
13:32:53|49312.12
13:32:55|49313.58
13:32:55|49297.65
13:32:58|49297.65
13:32:58|49297.65
13:32:59|49297.65
13:33:00|49297.65
13:33:01|49297.65
13:33:03|49297.65
13:33:03|49289.96
13:33:05|49289.96
13:33:06|49289.96
13:33:07|49289.96
13:33:08|49289.96
13:33:09|49289.96
13:33:10|49289.96
13:33:11|49289.96
13:33:11|49303.02
13:33:12|49303.02
13:33:14|49303.02
13:33:14|49303.02
13:33:16|49303.02
13:33:16|49304.47
13:33:18|49301.99
13:33:18|49301.99
13:33:19|49301.99
13:33:21|49301.99
13:33:22|49303.38
13:33:23|49303.38
13:33:23|49303.38
13:33:24|49303.38
13:33:25|49303.38
13:33:26|49303.38
13:33:27|49303.38
13:33:28|49303.38
13:33:30|49290.4
13:33:30|49304.21
13:33:31|49304.21
13:33:33|49304.21
13:33:33|49304.21
13:33:34|49304.21
13:33:36|49344.33
13:33:36|49344.33
13:33:37|49311.55
13:33:38|49311.55
13:33:39|49354.85
13:33:40|49357.78
13:33:41|49357.78
13:33:42|49357.78
13:33:44|49346.98
13:33:44|49346.98
13:33:46|49346.98
13:33:46|49346.98
13:33:47|49346.98
13:33:49|49346.98
13:33:51|49346.98
13:33:52|49353.15
13:33:53|49353.15
13:33:54|49353.15
13:33:55|49353.15
13:33:56|49353.15
13:33:57|49353.15
13:33:58|49353.15
13:34:00|49353.15
13:34:02|49353.15
13:34:04|49341.94
13:34:05|49371.48
13:34:06|49372.14
13:34:07|49370.49
13:34:08|49370.49
13:34:10|49370.49
13:34:11|49370.49
13:34:13|49363.01
13:34:14|49363.01
13:34:15|49363.01
13:34:16|49354.07
13:34:17|49354.07
13:34:18|49354.07
13:34:19|49336.3
13:34:20|49336.3
13:34:21|49307.97
13:34:22|49307.97
13:34:23|49348.22
13:34:24|49353.84
13:34:25|49353.84
13:34:26|49343.98
13:34:28|49343.98
13:34:28|49343.98
13:34:29|49380.4
13:34:31|49386.98
13:34:32|49402.48
13:34:33|49402.48
13:34:34|49415.9
13:34:35|49415.9
13:34:36|49430.5
13:34:37|49426.49
13:34:38|49426.49
13:34:39|49425.1
13:34:40|49425.1
13:34:41|49437.18
13:34:42|49446.91
13:34:43|49446.91
13:34:44|49427.
13:34:45|49427.
13:34:46|49427.
13:34:47|49422.27
13:34:48|49422.27
13:34:49|49422.27
13:34:50|49422.27
13:34:51|49422.27
13:34:52|49416.97
13:34:54|49416.97
13:34:55|49416.97
13:34:57|49416.97
13:34:59|49416.97
13:34:59|49416.97
13:35:00|49462.77
13:35:01|49462.77
13:35:02|49462.77
13:35:04|49416.64
13:35:05|49416.64
13:35:06|49431.41
13:35:07|49431.41
13:35:08|49431.41
13:35:10|49451.91
13:35:11|49451.91
13:35:12|49451.91
13:35:13|49381.97
13:35:14|49381.97
13:35:16|49417.19
13:35:17|49402.26
13:35:18|49424.79
13:35:19|49424.79
13:35:20|49424.79
13:35:20|49424.79
13:35:22|49424.79
13:35:22|49412.11
13:35:23|49412.11
13:35:25|49412.11
13:35:26|49412.11
13:35:27|49412.11
13:35:28|49425.15
13:35:29|49428.41
13:35:30|49428.41
13:35:31|49428.41
13:35:32|49428.41
13:35:33|49425.12
13:35:33|49435.61
13:35:34|49435.61
13:35:35|49434.41
13:35:36|49434.41
13:35:38|49427.67
13:35:38|49427.65
13:35:40|49427.65
13:35:41|49427.65
13:35:41|49419.62
13:35:42|49419.62
13:35:43|49419.62
13:35:44|49416.46
13:35:45|49419.82
13:35:47|49413.39
13:35:48|49413.39
13:35:48|49422.7
13:35:49|49422.7
13:35:51|49419.62
13:35:53|49413.51
13:35:54|49413.51
13:35:56|49413.51
13:35:58|49445.58
13:36:00|49437.41
13:36:00|49435.55
13:36:02|49427.88
13:36:03|49427.88
13:36:05|49427.88
13:36:06|49417.11
13:36:07|49417.11
13:36:08|49417.11
13:36:09|49417.11
13:36:10|49417.11
13:36:11|49417.11
13:36:12|49417.11
13:36:13|49417.11
13:36:14|49417.11
13:36:15|49417.11
13:36:16|49410.56
13:36:17|49410.56
13:36:18|49410.56
13:36:19|49410.56
13:36:20|49410.56
13:36:21|49410.56
13:36:22|49410.56
13:36:23|49410.56
13:36:24|49410.56
13:36:25|49410.56
13:36:26|49410.56
13:36:27|49410.56
13:36:27|49386.7
13:36:29|49386.7
13:36:31|49386.7
13:36:32|49386.7
13:36:32|49386.7
13:36:34|49424.7
13:36:34|49424.7
13:36:35|49424.7
13:36:36|49424.7
13:36:37|49424.7
13:36:38|49424.7
13:36:39|49424.7
13:36:40|49424.7
13:36:41|49424.7
13:36:43|49424.7
13:36:44|49424.7
13:36:44|49424.7
13:36:45|49418.12
13:36:47|49436.12
13:36:48|49436.12
13:36:49|49440.55
13:36:49|49440.55
13:36:50|49440.55
13:36:51|49440.55
13:36:54|49435.72
13:36:55|49435.72
13:36:55|49435.72
13:36:56|49435.72
13:36:58|49435.72
13:37:00|49435.73
13:37:02|49435.72
13:37:02|49439.44
13:37:05|49423.02
13:37:05|49423.02
13:37:07|49423.02
13:37:08|49423.02
13:37:09|49443.
13:37:10|49443.
13:37:11|49443.
13:37:12|49443.
13:37:13|49443.
13:37:15|49443.
13:37:15|49443.
13:37:17|49443.
13:37:18|49419.61
13:37:18|49418.23
13:37:19|49418.23
13:37:20|49418.14
13:37:23|49418.14
13:37:24|49418.14
13:37:25|49427.86
13:37:26|49427.86
13:37:26|49427.86
13:37:27|49427.86
13:37:29|49431.23
13:37:29|49431.23
13:37:31|49431.23
13:37:31|49431.23
13:37:33|49431.23
13:37:34|49431.23
13:37:35|49431.23
13:37:35|49431.23
13:37:36|49431.23
13:37:37|49428.98
13:37:38|49428.98
13:37:39|49428.98
13:37:41|49428.98
13:37:41|49428.98
13:37:42|49428.98
13:37:44|49428.98
13:37:44|49428.98
13:37:46|49427.08
13:37:47|49427.08
13:37:47|49430.92
13:37:48|49430.92
13:37:49|49430.92
13:37:51|49430.92
13:37:52|49430.92
13:37:52|49430.92
13:37:55|49430.92
13:37:56|49430.92
13:37:58|49430.92
13:37:59|49443.45
13:38:00|49443.45
13:38:01|49443.45
13:38:03|49443.45
13:38:04|49432.49
13:38:05|49426.04
13:38:06|49426.04
13:38:07|49426.04
13:38:08|49426.04
13:38:09|49426.04
13:38:10|49426.04
13:38:11|49426.04
13:38:12|49426.04
13:38:14|49426.04
13:38:14|49426.04
13:38:15|49426.04
13:38:16|49426.04
13:38:17|49410.8
13:38:18|49428.75
13:38:19|49427.25
13:38:20|49427.25
13:38:21|49427.25
13:38:23|49414.54
13:38:23|49414.44
13:38:24|49414.44
13:38:25|49414.44
13:38:26|49414.44
13:38:28|49426.67
13:38:28|49426.67
13:38:29|49426.67
13:38:30|49426.67
13:38:31|49426.67
13:38:32|49426.67
13:38:33|49426.67
13:38:34|49426.67
13:38:36|49426.67
13:38:36|49426.67
13:38:37|49439.99
13:38:38|49439.99
13:38:39|49434.95
13:38:40|49434.95
13:38:42|49434.95
13:38:42|49434.95
13:38:43|49434.95
13:38:45|49434.95
13:38:45|49434.95
13:38:46|49434.95
13:38:47|49434.95
13:38:48|49434.95
13:38:49|49434.95
13:38:50|49434.95
13:38:51|49434.95
13:38:52|49434.95
13:38:53|49434.95
13:38:55|49434.95
13:38:56|49451.08
13:38:58|49451.08
13:38:58|49451.08
13:39:01|49451.08
13:39:03|49451.08
13:39:04|49461.45
13:39:05|49461.45
13:39:06|49461.45
13:39:07|49461.45
13:39:08|49461.45
13:39:09|49453.78
13:39:10|49453.78
13:39:11|49453.78
13:39:12|49453.78
13:39:13|49453.78
13:39:14|49453.78
13:39:15|49434.94
13:39:16|49434.94
13:39:17|49434.94
13:39:18|49425.53
13:39:19|49425.53
13:39:20|49425.53
13:39:21|49425.53
13:39:22|49425.53
13:39:23|49425.53
13:39:24|49425.53
13:39:25|49425.53
13:39:26|49425.53
13:39:27|49415.11
13:39:28|49415.11
13:39:29|49415.11
13:39:30|49415.11
13:39:31|49415.11
13:39:32|49415.11
13:39:33|49415.11
13:39:34|49415.11
13:39:35|49415.11
13:39:36|49417.6
13:39:37|49407.13
13:39:38|49407.13
13:39:39|49407.13
13:39:40|49391.35
13:39:41|49391.35
13:39:42|49359.44
13:39:43|49359.44
13:39:44|49359.44
13:39:45|49359.44
13:39:46|49375.02
13:39:47|49375.02
13:39:48|49375.02
13:39:49|49375.02
13:39:50|49375.02
13:39:51|49375.02
13:39:52|49367.39
13:39:53|49367.39
13:39:54|49367.39
13:39:55|49367.39
13:39:57|49368.16
13:39:59|49366.35
13:39:59|49366.35
13:40:02|49366.35
13:40:02|49366.35
13:40:04|49366.35
13:40:05|49366.35
13:40:06|49366.35
13:40:07|49366.35
13:40:08|49366.35
13:40:09|49366.35
13:40:10|49366.35
13:40:12|49366.35
13:40:13|49366.35
13:40:14|49366.35
13:40:15|49366.35
13:40:16|49366.35
13:40:17|49366.35
13:40:18|49366.35
13:40:19|49366.35
13:40:20|49366.35
13:40:21|49366.35
13:40:22|49366.35
13:40:22|49366.35
13:40:24|49366.35
13:40:25|49366.35
13:40:25|49366.35
13:40:27|49384.19
13:40:28|49384.19
13:40:29|49384.19
13:40:30|49378.36
13:40:31|49378.36
13:40:31|49394.47
13:40:32|49399.26
13:40:34|49399.26
13:40:35|49395.58
13:40:36|49395.58
13:40:37|49395.58
13:40:38|49395.58
13:40:38|49395.58
13:40:39|49395.58
13:40:41|49395.58
13:40:42|49390.87
13:40:42|49390.87
13:40:44|49390.87
13:40:44|49390.87
13:40:46|49390.87
13:40:46|49390.87
13:40:48|49390.87
13:40:48|49390.87
13:40:50|49390.87
13:40:51|49390.87
13:40:52|49390.87
13:40:53|49390.87
13:40:53|49390.87
13:40:55|49390.87
13:40:56|49390.87
13:40:58|49390.87
13:41:00|49402.15
13:41:00|49411.59
13:41:02|49411.59
13:41:04|49411.59
13:41:05|49411.59
13:41:06|49411.59
13:41:08|49411.59
13:41:09|49411.59
13:41:09|49411.59
13:41:12|49411.59
13:41:12|49411.59
13:41:13|49411.59
13:41:14|49411.59
13:41:15|49411.59
13:41:17|49411.59
13:41:17|49411.59
13:41:18|49411.59
13:41:19|49411.59
13:41:20|49411.59
13:41:21|49411.59
13:41:22|49411.59
13:41:23|49411.59
13:41:24|49411.59
13:41:25|49411.59
13:41:26|49411.59
13:41:27|49411.59
13:41:28|49411.59
13:41:29|49411.59
13:41:30|49411.59
13:41:32|49411.59
13:41:34|49411.59
13:41:35|49411.59
13:41:36|49411.59
13:41:37|49400.17
13:41:38|49400.17
13:41:39|49391.92
13:41:39|49391.92
13:41:41|49391.92
13:41:42|49391.92
13:41:43|49391.92
13:41:43|49391.92
13:41:45|49391.92
13:41:45|49391.92
13:41:47|49391.92
13:41:48|49391.92
13:41:49|49392.16
13:41:50|49392.16
13:41:51|49392.16
13:41:51|49392.16
13:41:52|49392.16
13:41:54|49392.16
13:41:54|49392.16
13:41:56|49392.16
13:41:57|49392.16
13:41:59|49392.16
13:42:01|49392.16
13:42:01|49392.16
13:42:03|49392.16
13:42:04|49392.16
13:42:05|49392.16
13:42:07|49377.74
13:42:08|49377.74
13:42:09|49377.74
13:42:10|49381.98
13:42:11|49381.98
13:42:13|49381.98
13:42:14|49381.98
13:42:15|49381.98
13:42:15|49379.01
13:42:17|49379.01
13:42:17|49379.01
13:42:19|49379.01
13:42:20|49399.74
13:42:21|49399.74
13:42:22|49399.74
13:42:23|49399.74
13:42:24|49399.74
13:42:25|49398.6
13:42:27|49401.62
13:42:28|49401.62
13:42:29|49401.62
13:42:30|49401.62
13:42:31|49401.62
13:42:32|49401.62
13:42:33|49401.62
13:42:34|49401.62
13:42:35|49435.75
13:42:36|49435.75
13:42:37|49435.75
13:42:38|49435.75
13:42:39|49435.75
13:42:40|49435.75
13:42:41|49435.75
13:42:42|49435.75
13:42:43|49435.75
13:42:44|49435.75
13:42:45|49435.43
13:42:46|49435.43
13:42:47|49435.43
13:42:48|49418.12
13:42:49|49415.65
13:42:50|49415.65
13:42:51|49415.65
13:42:52|49415.65
13:42:53|49415.65
13:42:54|49415.65
13:42:55|49415.65
13:42:56|49415.65
13:42:57|49415.65
13:42:58|49415.65
13:43:00|49415.65
13:43:01|49415.65
13:43:02|49415.65
13:43:04|49415.65
13:43:05|49415.65
13:43:07|49415.65
13:43:07|49415.65
13:43:09|49415.65
13:43:09|49415.65
13:43:10|49415.65
13:43:12|49415.65
13:43:13|49415.65
13:43:14|49415.65
13:43:15|49415.65
13:43:17|49415.65
13:43:18|49415.65
13:43:19|49415.65
13:43:20|49415.65
13:43:21|49415.65
13:43:22|49441.18
13:43:22|49441.18
13:43:23|49441.18
13:43:25|49441.18
13:43:26|49441.18
13:43:27|49441.18
13:43:28|49441.18
13:43:29|49441.18
13:43:30|49441.18
13:43:31|49442.18
13:43:32|49442.18
13:43:33|49442.18
13:43:34|49442.18
13:43:35|49442.18
13:43:35|49442.18
13:43:36|49442.18
13:43:37|49442.18
13:43:39|49442.18
13:43:40|49442.18
13:43:41|49442.18
13:43:42|49450.33
13:43:43|49450.33
13:43:44|49450.33
13:43:45|49468.43
13:43:46|49468.43
13:43:47|49455.1
13:43:48|49455.1
13:43:49|49455.1
13:43:50|49455.1
13:43:51|49455.1
13:43:51|49466.56
13:43:53|49466.56
13:43:54|49466.56
13:43:55|49466.56
13:43:56|49468.31
13:43:58|49467.98
13:43:58|49467.98
13:44:00|49437.63
13:44:01|49440.1
13:44:02|49440.1
13:44:04|49440.1
13:44:05|49440.1
13:44:06|49440.1
13:44:08|49440.1
13:44:09|49440.1
13:44:09|49440.1
13:44:10|49440.1
13:44:13|49440.1
13:44:13|49440.1
13:44:14|49440.1
13:44:15|49440.1
13:44:16|49440.1
13:44:17|49440.1
13:44:19|49442.59
13:44:19|49442.59
13:44:20|49442.59
13:44:21|49442.59
13:44:22|49442.59
13:44:23|49442.59
13:44:24|49442.59
13:44:26|49442.59
13:44:27|49442.59
13:44:28|49442.59
13:44:29|49444.18
13:44:30|49444.18
13:44:31|49444.18
13:44:32|49444.18
13:44:33|49444.18
13:44:34|49444.18
13:44:35|49444.18
13:44:36|49444.18
13:44:37|49444.18
13:44:38|49447.1
13:44:39|49447.1
13:44:40|49447.35
13:44:41|49447.35
13:44:42|49451.36
13:44:43|49451.36
13:44:44|49467.44
13:44:45|49467.44
13:44:46|49467.44
13:44:47|49467.44
13:44:48|49467.44
13:44:49|49467.44
13:44:50|49467.44
13:44:51|49467.44
13:44:52|49467.44
13:44:53|49467.44
13:44:54|49467.44
13:44:55|49467.44
13:44:56|49467.44
13:44:57|49467.44
13:44:58|49467.44
13:44:59|49467.44
13:45:00|49467.44
13:45:02|49467.44
13:45:04|49467.44
13:45:05|49467.44
13:45:06|49467.44
13:45:08|49467.44
13:45:09|49467.44
13:45:10|49467.44
13:45:10|49467.44
13:45:11|49467.44
13:45:14|49467.44
13:45:14|49467.44
13:45:15|49467.44
13:45:17|49467.44
13:45:17|49439.83
13:45:18|49439.83
13:45:19|49439.83
13:45:20|49439.83
13:45:21|49439.83
13:45:23|49439.83
13:45:24|49445.65
13:45:25|49445.65
13:45:26|49445.65
13:45:27|49433.79
13:45:28|49433.79
13:45:29|49433.79
13:45:30|49433.79
13:45:31|49433.79
13:45:32|49433.79
13:45:33|49433.79
13:45:34|49433.79
13:45:35|49433.79
13:45:36|49433.79
13:45:37|49433.79
13:45:38|49438.07
13:45:39|49438.07
13:45:40|49426.36
13:45:41|49426.36
13:45:42|49426.36
13:45:43|49426.36
13:45:44|49426.36
13:45:45|49426.36
13:45:46|49426.36
13:45:47|49426.36
13:45:48|49426.36
13:45:49|49426.13
13:45:50|49426.13
13:45:51|49426.13
13:45:52|49426.13
13:45:53|49426.13
13:45:54|49426.13
13:45:55|49426.13
13:45:56|49393.78
13:45:57|49393.78
13:45:59|49411.76
13:46:00|49411.76
13:46:00|49411.76
13:46:03|49411.76
13:46:05|49411.76
13:46:05|49411.76
13:46:07|49411.76
13:46:08|49411.76
13:46:10|49424.1
13:46:10|49424.1
13:46:12|49424.1
13:46:13|49424.1
13:46:14|49419.19
13:46:16|49410.64
13:46:16|49410.64
13:46:17|49410.64
13:46:18|49410.64
13:46:20|49410.64
13:46:21|49410.64
13:46:22|49420.31
13:46:22|49420.31
13:46:23|49420.31
13:46:24|49420.31
13:46:25|49420.31
13:46:27|49422.69
13:46:28|49422.69
13:46:28|49422.69
13:46:29|49422.69
13:46:30|49422.69
13:46:31|49422.69
13:46:32|49428.18
13:46:34|49428.18
13:46:34|49428.18
13:46:36|49428.18
13:46:36|49428.18
13:46:37|49428.18
13:46:39|49420.72
13:46:39|49420.72
13:46:40|49420.72
13:46:42|49420.72
13:46:42|49420.72
13:46:43|49420.72
13:46:46|49420.72
13:46:46|49420.72
13:46:47|49420.72
13:46:48|49420.72
13:46:49|49420.72
13:46:50|49445.12
13:46:51|49445.12
13:46:52|49445.12
13:46:53|49445.12
13:46:54|49445.12
13:46:56|49445.12
13:46:57|49445.12
13:46:58|49445.12
13:46:59|49445.12
13:47:00|49445.12
13:47:01|49445.12
13:47:02|49445.12
13:47:04|49445.12
13:47:06|49446.1
13:47:07|49446.1
13:47:08|49446.1
13:47:08|49446.1
13:47:10|49446.1
13:47:10|49446.1
13:47:13|49446.1
13:47:14|49446.1
13:47:15|49446.1
13:47:16|49446.1
13:47:17|49438.67
13:47:19|49441.14
13:47:20|49441.14
13:47:21|49453.
13:47:22|49453.
13:47:23|49453.
13:47:24|49453.
13:47:25|49453.
13:47:26|49453.
13:47:27|49443.3
13:47:27|49437.45
13:47:29|49437.45
13:47:30|49437.45
13:47:31|49437.45
13:47:32|49437.45
13:47:32|49437.45
13:47:34|49437.45
13:47:35|49437.45
13:47:36|49441.15
13:47:37|49441.15
13:47:38|49441.15
13:47:39|49441.15
13:47:40|49441.15
13:47:41|49441.16
13:47:42|49441.16
13:47:43|49441.16
13:47:44|49441.16
13:47:45|49449.94
13:47:45|49449.94
13:47:47|49449.94
13:47:47|49449.94
13:47:49|49449.94
13:47:50|49449.94
13:47:51|49449.94
13:47:52|49449.94
13:47:53|49449.94
13:47:54|49449.94
13:47:55|49443.8
13:47:55|49443.8
13:47:57|49443.8
13:47:57|49441.15
13:47:58|49441.15
13:48:00|49441.15
13:48:01|49441.15
13:48:01|49441.15
13:48:02|49441.15
13:48:05|49437.32
13:48:06|49437.32
13:48:08|49437.32
13:48:09|49418.89
13:48:10|49425.4
13:48:11|49418.64
13:48:13|49418.64
13:48:14|49418.64
13:48:16|49418.64
13:48:16|49416.02
13:48:17|49416.02
13:48:19|49416.02
13:48:19|49416.02
13:48:22|49411.59
13:48:23|49411.59
13:48:23|49411.59
13:48:24|49412.98
13:48:25|49418.81
13:48:27|49418.81
13:48:28|49418.81
13:48:30|49418.81
13:48:31|49425.7
13:48:32|49430.62
13:48:33|49430.62
13:48:34|49433.8
13:48:35|49433.8
13:48:36|49433.8
13:48:37|49433.8
13:48:38|49458.08
13:48:39|49466.52
13:48:40|49469.71
13:48:41|49470.5
13:48:42|49469.7
13:48:43|49469.7
13:48:45|49469.7
13:48:45|49458.37
13:48:46|49457.77
13:48:47|49457.77
13:48:48|49457.77
13:48:49|49457.77
13:48:50|49457.77
13:48:51|49457.77
13:48:52|49457.77
13:48:53|49458.36
13:48:55|49458.36
13:48:56|49458.36
13:48:56|49458.36
13:48:58|49458.36
13:48:58|49458.36
13:48:59|49439.4
13:49:00|49439.4
13:49:01|49439.4
13:49:02|49439.4
13:49:03|49439.4
13:49:06|49439.4
13:49:07|49439.4
13:49:08|49439.4
13:49:09|49439.4
13:49:10|49439.4
13:49:11|49439.4
13:49:12|49439.4
13:49:14|49439.4
13:49:15|49463.71
13:49:16|49462.78
13:49:18|49462.78
13:49:19|49456.22
13:49:20|49456.22
13:49:20|49456.84
13:49:21|49456.84
13:49:23|49456.84
13:49:24|49456.84
13:49:24|49456.84
13:49:25|49456.84
13:49:27|49456.84
13:49:27|49456.84
13:49:29|49460.31
13:49:30|49460.31
13:49:31|49459.45
13:49:31|49459.45
13:49:32|49459.45
13:49:34|49459.45
13:49:35|49459.45
13:49:36|49459.45
13:49:38|49459.45
13:49:38|49459.45
13:49:39|49459.45
13:49:40|49459.45
13:49:42|49459.45
13:49:42|49464.18
13:49:43|49464.18
13:49:44|49464.18
13:49:45|49464.18
13:49:46|49458.36
13:49:47|49458.36
13:49:49|49458.36
13:49:49|49458.36
13:49:50|49459.02
13:49:51|49459.02
13:49:52|49458.94
13:49:54|49462.39
13:49:54|49458.79
13:49:55|49458.79
13:49:56|49463.11
13:49:57|49460.72
13:49:58|49470.86
13:49:59|49469.17
13:50:00|49469.17
13:50:01|49473.86
13:50:02|49468.37
13:50:03|49468.37
13:50:04|49468.37
13:50:06|49468.96
13:50:08|49472.
13:50:09|49472.
13:50:10|49472.
13:50:11|49472.
13:50:13|49472.
13:50:14|49472.
13:50:16|49472.
13:50:16|49472.
13:50:17|49472.
13:50:18|49472.
13:50:19|49472.
13:50:21|49472.
13:50:21|49472.
13:50:22|49472.
13:50:23|49476.73
13:50:24|49472.
13:50:25|49472.
13:50:26|49472.
13:50:27|49472.
13:50:28|49472.
13:50:30|49472.
13:50:30|49472.
13:50:31|49472.
13:50:32|49472.
13:50:33|49472.
13:50:34|49487.92
13:50:35|49487.92
13:50:36|49487.92
13:50:37|49487.92
13:50:38|49499.99
13:50:39|49499.99
13:50:40|49487.06
13:50:41|49487.06
13:50:42|49487.06
13:50:43|49487.06
13:50:44|49487.06
13:50:45|49487.06
13:50:46|49487.06
13:50:48|49486.99
13:50:48|49486.99
13:50:49|49486.99
13:50:50|49486.99
13:50:51|49486.99
13:50:52|49486.99
13:50:53|49486.99
13:50:54|49486.99
13:50:55|49486.99
13:50:56|49486.99
13:50:57|49486.99
13:50:58|49486.99
13:50:59|49486.99
13:51:00|49486.99
13:51:01|49486.99
13:51:02|49486.99
13:51:04|49486.99
13:51:05|49486.99
13:51:06|49488.97
13:51:07|49481.07
13:51:09|49481.07
13:51:11|49481.07
13:51:13|49481.07
13:51:14|49485.13
13:51:14|49487.61
13:51:15|49487.61
13:51:17|49487.61
13:51:18|49487.61
13:51:19|49487.61
13:51:21|49487.61
13:51:21|49487.61
13:51:22|49478.6
13:51:23|49478.12
13:51:24|49478.11
13:51:25|49457.61
13:51:26|49457.61
13:51:28|49457.61
13:51:29|49457.61
13:51:30|49457.61
13:51:31|49457.61
13:51:32|49457.61
13:51:33|49457.61
13:51:34|49457.61
13:51:36|49457.61
13:51:37|49457.61
13:51:39|49457.61
13:51:40|49457.61
13:51:40|49457.61
13:51:42|49457.61
13:51:42|49457.61
13:51:44|49457.61
13:51:44|49457.61
13:51:45|49457.61
13:51:46|49457.61
13:51:48|49457.61
13:51:49|49457.61
13:51:50|49458.38
13:51:51|49458.38
13:51:51|49458.38
13:51:52|49458.38
13:51:54|49458.38
13:51:55|49458.38
13:51:56|49458.38
13:51:56|49458.38
13:51:59|49458.38
13:52:00|49458.38
13:52:00|49458.38
13:52:01|49458.38
13:52:02|49471.28
13:52:03|49471.28
13:52:04|49471.28
13:52:05|49471.28
13:52:06|49471.28
13:52:08|49471.28
13:52:10|49471.28
13:52:11|49471.28
13:52:13|49471.28
13:52:14|49471.28
13:52:16|49473.1
13:52:17|49473.1
13:52:17|49473.1
13:52:19|49473.1
13:52:19|49473.1
13:52:21|49473.1
13:52:21|49473.1
13:52:23|49473.1
13:52:24|49473.1
13:52:25|49473.1
13:52:26|49473.1
13:52:27|49473.1
13:52:28|49473.1
13:52:29|49473.1
13:52:30|49484.05
13:52:31|49486.06
13:52:32|49486.06
13:52:33|49486.06
13:52:34|49486.06
13:52:35|49486.06
13:52:36|49486.06
13:52:37|49486.06
13:52:39|49486.06
13:52:39|49486.06
13:52:40|49486.06
13:52:41|49486.06
13:52:42|49486.06
13:52:43|49486.06
13:52:44|49486.06
13:52:45|49476.38
13:52:46|49476.38
13:52:48|49476.38
13:52:48|49476.38
13:52:49|49476.38
13:52:50|49476.38
13:52:51|49476.38
13:52:52|49476.38
13:52:53|49476.38
13:52:54|49476.38
13:52:55|49476.38
13:52:56|49476.38
13:52:57|49476.38
13:52:58|49477.11
13:52:59|49477.11
13:53:00|49477.11
13:53:01|49477.11
13:53:02|49477.11
13:53:03|49477.11
13:53:04|49477.11
13:53:05|49477.11
13:53:06|49477.11
13:53:07|49477.11
13:53:09|49477.11
13:53:11|49477.11
13:53:13|49477.11
13:53:13|49477.11
13:53:14|49477.11
13:53:16|49477.11
13:53:17|49477.11
13:53:18|49477.11
13:53:19|49477.11
13:53:21|49477.11
13:53:22|49477.11
13:53:23|49477.11
13:53:24|49477.93
13:53:25|49477.93
13:53:25|49478.21
13:53:27|49478.21
13:53:28|49478.21
13:53:29|49478.21
13:53:30|49478.21
13:53:31|49478.21
13:53:32|49478.21
13:53:33|49478.02
13:53:34|49478.02
13:53:35|49478.02
13:53:36|49470.3
13:53:36|49470.3
13:53:38|49470.31
13:53:39|49470.31
13:53:40|49470.31
13:53:41|49470.31
13:53:42|49470.31
13:53:43|49470.31
13:53:44|49470.31
13:53:44|49470.31
13:53:46|49470.31
13:53:47|49470.31
13:53:48|49470.31
13:53:49|49500.6
13:53:50|49495.18
13:53:51|49495.18
13:53:52|49495.18
13:53:53|49495.18
13:53:53|49490.19
13:53:55|49497.66
13:53:56|49497.66
13:53:56|49497.66
13:53:58|49497.66
13:53:58|49497.66
13:54:00|49497.66
13:54:01|49497.66
13:54:01|49497.66
13:54:03|49497.66
13:54:04|49497.66
13:54:05|49497.66
13:54:06|49465.78
13:54:07|49465.78
13:54:08|49465.78
13:54:09|49484.24
13:54:10|49484.24
13:54:12|49491.99
13:54:13|49498.37
13:54:13|49498.37
13:54:16|49498.37
13:54:17|49491.07
13:54:18|49496.26
13:54:19|49496.26
13:54:20|49496.26
13:54:21|49496.26
13:54:22|49496.26
13:54:23|49496.26
13:54:24|49496.26
13:54:25|49465.77
13:54:26|49465.77
13:54:27|49465.77
13:54:28|49465.77
13:54:30|49465.77
13:54:30|49465.77
13:54:31|49465.77
13:54:32|49480.94
13:54:33|49480.94
13:54:34|49473.71
13:54:35|49480.66
13:54:36|49480.66
13:54:37|49480.66
13:54:38|49480.66
13:54:39|49480.66
13:54:40|49480.66
13:54:41|49480.66
13:54:42|49480.66
13:54:43|49480.66
13:54:44|49480.66
13:54:45|49480.66
13:54:47|49482.24
13:54:47|49482.24
13:54:48|49482.24
13:54:49|49482.24
13:54:50|49482.24
13:54:51|49482.24
13:54:52|49482.24
13:54:53|49482.24
13:54:54|49482.24
13:54:55|49482.24
13:54:56|49482.24
13:54:57|49482.24
13:54:58|49475.07
13:54:59|49475.07
13:55:00|49471.1
13:55:01|49468.62
13:55:02|49450.29
13:55:03|49450.29
13:55:04|49450.29
13:55:05|49450.29
13:55:06|49450.29
13:55:07|49450.29
13:55:09|49450.29
13:55:09|49450.29
13:55:11|49450.29
13:55:13|49450.29
13:55:15|49461.59
13:55:16|49461.59
13:55:16|49461.59
13:55:19|49461.59
13:55:19|49461.59
13:55:21|49461.59
13:55:21|49461.59
13:55:22|49461.59
13:55:23|49461.59
13:55:24|49461.59
13:55:26|49461.59
13:55:27|49460.64
13:55:28|49455.91
13:55:29|49455.91
13:55:30|49461.84
13:55:31|49463.19
13:55:32|49463.19
13:55:33|49463.19
13:55:34|49463.19
13:55:35|49463.2
13:55:36|49463.2
13:55:37|49463.2
13:55:38|49463.2
13:55:39|49463.2
13:55:40|49463.2
13:55:41|49463.2
13:55:42|49463.2
13:55:43|49459.47
13:55:44|49459.47
13:55:45|49459.47
13:55:47|49459.47
13:55:48|49459.47
13:55:49|49459.47
13:55:50|49459.47
13:55:50|49459.47
13:55:51|49459.47
13:55:53|49459.47
13:55:54|49459.47
13:55:54|49459.47
13:55:56|49459.47
13:55:57|49459.47
13:55:57|49459.47
13:55:59|49459.47
13:55:59|49470.9
13:56:01|49470.9
13:56:01|49470.9
13:56:03|49470.9
13:56:04|49470.9
13:56:05|49470.9
13:56:06|49470.9
13:56:07|49468.43
13:56:07|49468.43
13:56:09|49468.43
13:56:09|49468.43
13:56:11|49468.43
13:56:13|49468.43
13:56:14|49468.43
13:56:16|49468.43
13:56:16|49468.43
13:56:18|49468.43
13:56:19|49468.43
13:56:20|49468.43
13:56:22|49470.9
13:56:23|49475.9
13:56:24|49478.51
13:56:25|49460.73
13:56:26|49464.25
13:56:27|49447.37
13:56:28|49447.37
13:56:29|49447.37
13:56:30|49447.37
13:56:31|49458.02
13:56:32|49458.02
13:56:33|49458.02
13:56:34|49458.02
13:56:35|49458.02
13:56:36|49458.02
13:56:37|49460.34
13:56:38|49460.34
13:56:39|49460.34
13:56:40|49460.34
13:56:41|49460.34
13:56:42|49434.6
13:56:43|49434.6
13:56:44|49434.6
13:56:45|49434.6
13:56:46|49434.6
13:56:47|49434.6
13:56:48|49434.6
13:56:49|49434.6
13:56:50|49410.07
13:56:51|49410.07
13:56:52|49410.07
13:56:53|49410.07
13:56:54|49410.07
13:56:55|49410.07
13:56:56|49410.07
13:56:57|49410.07
13:56:58|49410.07
13:56:59|49410.07
13:57:00|49410.07
13:57:01|49410.07
13:57:02|49410.07
13:57:03|49424.54
13:57:04|49424.54
13:57:05|49424.54
13:57:06|49424.54
13:57:07|49424.54
13:57:08|49424.54
13:57:09|49424.54
13:57:10|49424.54
13:57:11|49424.54
13:57:12|49424.54
13:57:14|49424.54
13:57:16|49424.54
13:57:18|49424.54
13:57:18|49433.68
13:57:20|49433.68
13:57:22|49433.68
13:57:23|49433.68
13:57:24|49433.68
13:57:25|49433.68
13:57:26|49433.68
13:57:27|49433.68
13:57:28|49433.68
13:57:30|49433.68
13:57:30|49433.68
13:57:32|49433.68
13:57:32|49439.22
13:57:34|49439.22
13:57:36|49439.22
13:57:36|49439.22
13:57:37|49439.22
13:57:38|49439.22
13:57:40|49439.22
13:57:40|49439.22
13:57:41|49439.22
13:57:42|49439.22
13:57:43|49439.22
13:57:45|49439.22
13:57:46|49439.22
13:57:46|49437.22
13:57:47|49429.33
13:57:48|49429.33
13:57:50|49429.33
13:57:50|49429.33
13:57:51|49429.33
13:57:52|49429.33
13:57:54|49429.33
13:57:54|49429.33
13:57:56|49429.33
13:57:56|49414.03
13:57:57|49414.03
13:57:58|49414.03
13:57:59|49414.03
13:58:00|49414.03
13:58:02|49414.03
13:58:02|49414.03
13:58:04|49414.03
13:58:04|49434.55
13:58:06|49434.55
13:58:07|49434.55
13:58:07|49434.55
13:58:08|49434.55
13:58:09|49434.55
13:58:10|49434.55
13:58:11|49434.55
13:58:12|49434.55
13:58:15|49434.55
13:58:16|49434.55
13:58:17|49434.55
13:58:19|49439.75
13:58:21|49439.75
13:58:21|49439.75
13:58:23|49439.75
13:58:24|49425.14
13:58:26|49425.14
13:58:27|49425.14
13:58:28|49425.14
13:58:29|49425.14
13:58:30|49425.14
13:58:31|49425.14
13:58:32|49425.14
13:58:34|49425.14
13:58:34|49425.14
13:58:37|49425.14
13:58:38|49425.14
13:58:39|49425.14
13:58:39|49425.14
13:58:41|49425.14
13:58:42|49425.14
13:58:43|49425.14
13:58:44|49425.14
13:58:45|49425.14
13:58:46|49425.14
13:58:47|49425.14
13:58:48|49425.83
13:58:49|49425.83
13:58:50|49425.83
13:58:51|49418.11
13:58:52|49418.11
13:58:53|49418.11
13:58:54|49418.11
13:58:55|49418.11
13:58:56|49418.11
13:58:57|49415.64
13:58:58|49415.64
13:58:59|49415.64
13:59:00|49415.64
13:59:01|49415.64
13:59:02|49415.64
13:59:03|49415.64
13:59:04|49415.64
13:59:05|49410.07
13:59:06|49410.07
13:59:07|49410.07
13:59:08|49410.07
13:59:09|49410.07
13:59:10|49400.14
13:59:11|49400.14
13:59:12|49400.14
13:59:13|49400.14
13:59:15|49400.14
13:59:17|49400.14
13:59:18|49400.14
13:59:20|49400.14
13:59:21|49419.18
13:59:23|49419.18
13:59:24|49419.18
13:59:25|49405.57
13:59:26|49405.57
13:59:27|49390.28
13:59:28|49390.28
13:59:29|49390.28
13:59:30|49390.28
13:59:31|49390.28
13:59:32|49390.28
13:59:33|49390.28
13:59:34|49390.28
13:59:35|49390.28
13:59:36|49390.28
13:59:37|49390.28
13:59:38|49390.28
13:59:40|49390.28
13:59:40|49390.28
13:59:43|49390.28
13:59:44|49390.28
13:59:45|49390.28
13:59:45|49390.28
13:59:46|49390.28
13:59:47|49400.14
13:59:49|49400.14
13:59:50|49400.14
13:59:50|49400.14
13:59:51|49400.14
13:59:53|49400.14
13:59:54|49400.14
13:59:55|49400.14
13:59:55|49400.14
13:59:57|49400.14
13:59:58|49400.14
13:59:59|49400.14
13:59:59|49400.14
14:00:00|49400.14
14:00:01|49400.14
14:00:02|49355.85
14:00:03|49376.96
14:00:04|49345.19
14:00:06|49345.19
14:00:06|49345.19
14:00:07|49345.19
14:00:08|49345.19
14:00:09|49345.19
14:00:11|49345.19
14:00:12|49345.19
14:00:13|49345.19
14:00:14|49345.19
14:00:16|49345.19
14:00:18|49345.19
14:00:19|49345.19
14:00:20|49345.19
14:00:21|49345.19
14:00:23|49345.19
14:00:24|49345.19
14:00:25|49345.19
14:00:26|49345.19
14:00:27|49345.19
14:00:28|49345.19
14:00:29|49393.74
14:00:30|49393.74
14:00:31|49399.61
14:00:32|49399.61
14:00:33|49399.61
14:00:34|49399.61
14:00:35|49399.61
14:00:36|49403.96
14:00:37|49403.96
14:00:38|49403.96
14:00:39|49403.96
14:00:40|49403.96
14:00:41|49403.96
14:00:42|49403.96
14:00:43|49403.96
14:00:44|49403.96
14:00:45|49403.96
14:00:46|49403.96
14:00:47|49403.96
14:00:48|49403.96
14:00:49|49376.75
14:00:50|49376.75
14:00:51|49376.75
14:00:52|49376.75
14:00:53|49373.53
14:00:54|49373.53
14:00:55|49373.53
14:00:56|49373.53
14:00:57|49373.53
14:00:58|49373.53
14:00:59|49373.53
14:01:00|49373.53
14:01:01|49373.53
14:01:02|49373.53
14:01:03|49373.53
14:01:04|49373.53
14:01:05|49387.14
14:01:06|49387.14
14:01:07|49403.07
14:01:08|49403.07
14:01:09|49393.72
14:01:10|49393.72
14:01:11|49393.72
14:01:12|49393.72
14:01:13|49363.59
14:01:14|49363.59
14:01:15|49363.59
14:01:17|49363.59
14:01:19|49363.59
14:01:21|49377.06
14:01:22|49377.06
14:01:23|49379.04
14:01:24|49361.99
14:01:25|49361.99
14:01:27|49360.37
14:01:28|49334.49
14:01:29|49334.49
14:01:31|49334.49
14:01:33|49334.49
14:01:33|49334.49
14:01:35|49334.49
14:01:35|49359.49
14:01:37|49359.49
14:01:37|49361.91
14:01:39|49361.91
14:01:39|49361.91
14:01:40|49361.91
14:01:41|49334.5
14:01:42|49334.5
14:01:43|49334.5
14:01:44|49334.5
14:01:45|49334.5
14:01:47|49334.5
14:01:47|49334.5
14:01:48|49334.5
14:01:50|49334.5
14:01:50|49334.5
14:01:51|49334.5
14:01:52|49350.72
14:01:53|49338.53
14:01:55|49338.53
14:01:56|49338.53
14:01:57|49338.53
14:01:58|49338.53
14:01:58|49338.53
14:02:00|49338.53
14:02:00|49338.53
14:02:02|49346.83
14:02:03|49346.83
14:02:04|49346.83
14:02:05|49346.83
14:02:05|49346.83
14:02:07|49336.07
14:02:08|49319.22
14:02:09|49319.22
14:02:10|49319.22
14:02:11|49319.22
14:02:12|49319.22
14:02:13|49319.22
14:02:14|49319.22
14:02:14|49319.22
14:02:17|49319.22
14:02:19|49319.22
14:02:20|49329.96
14:02:21|49329.96
14:02:22|49329.96
14:02:24|49342.56
14:02:26|49340.9
14:02:27|49340.9
14:02:28|49340.9
14:02:29|49340.9
14:02:30|49340.9
14:02:31|49340.9
14:02:32|49319.18
14:02:33|49302.19
14:02:34|49302.19
14:02:36|49312.75
14:02:37|49312.75
14:02:38|49313.85
14:02:39|49302.19
14:02:40|49302.19
14:02:41|49302.19
14:02:42|49302.19
14:02:43|49302.19
14:02:44|49302.19
14:02:45|49302.19
14:02:47|49302.19
14:02:48|49302.19
14:02:49|49302.19
14:02:49|49314.95
14:02:50|49314.95
14:02:52|49314.95
14:02:53|49314.95
14:02:54|49317.19
14:02:54|49326.52
14:02:57|49326.52
14:02:57|49326.52
14:02:58|49326.52
14:02:59|49326.52
14:03:00|49326.52
14:03:01|49326.52
14:03:02|49326.52
14:03:03|49293.89
14:03:04|49293.89
14:03:05|49293.89
14:03:06|49293.89
14:03:07|49293.89
14:03:08|49293.89
14:03:09|49293.89
14:03:10|49293.89
14:03:11|49293.89
14:03:13|49293.89
14:03:14|49293.89
14:03:15|49293.89
14:03:16|49257.
14:03:17|49213.5
14:03:18|49213.65
14:03:20|49178.9
14:03:22|49189.95
14:03:23|49182.35
14:03:24|49186.92
14:03:26|49169.84
14:03:26|49159.8
14:03:28|49134.8
14:03:28|49148.05
14:03:30|49148.05
14:03:31|49121.36
14:03:31|49121.77
14:03:32|49121.77
14:03:33|49121.77
14:03:35|49127.03
14:03:36|49127.03
14:03:36|49127.03
14:03:38|49127.03
14:03:38|49124.91
14:03:40|49123.29
14:03:40|49086.1
14:03:42|49109.74
14:03:43|49109.74
14:03:43|49097.11
14:03:45|49071.34
14:03:46|49049.31
14:03:47|49048.81
14:03:47|49074.74
14:03:49|49074.74
14:03:50|49074.74
14:03:51|49074.74
14:03:52|49054.84
14:03:52|49054.84
14:03:53|49068.29
14:03:54|49095.9
14:03:55|49095.9
14:03:57|49109.53
14:03:58|49123.75
14:03:59|49085.78
14:03:59|49098.24
14:04:00|49160.64
14:04:03|49161.79
14:04:03|49161.79
14:04:05|49177.33
14:04:05|49204.68
14:04:06|49204.68
14:04:07|49183.08
14:04:08|49183.08
14:04:09|49183.08
14:04:10|49183.08
14:04:11|49137.84
14:04:12|49137.84
14:04:13|49137.84
14:04:14|49137.84
14:04:15|49137.84
14:04:16|49119.59
14:04:17|49119.59
14:04:18|49119.59
14:04:19|49127.77
14:04:21|49127.77
14:04:23|49127.77
14:04:23|49079.04
14:04:26|49079.04
14:04:27|49079.04
14:04:28|49060.25
14:04:30|49060.25
14:04:31|49060.25
14:04:32|49060.25
14:04:33|49060.25
14:04:35|49060.25
14:04:36|49103.51
14:04:38|49103.51
14:04:38|49099.74
14:04:39|49076.56
14:04:40|49085.37
14:04:41|49056.74
14:04:42|49056.74
14:04:43|49056.74
14:04:44|49056.74
14:04:45|49056.74
14:04:46|49056.74
14:04:47|49000.11
14:04:48|49031.69
14:04:49|49038.69
14:04:51|49009.14
14:04:51|49041.78
14:04:52|49041.78
14:04:53|49041.78
14:04:54|49014.05
14:04:55|49014.05
14:04:56|49014.05
14:04:57|49014.05
14:04:59|49064.82
14:05:00|49059.
14:05:00|49059.
14:05:01|49059.
14:05:02|49059.
14:05:04|49059.
14:05:04|49059.
14:05:06|49059.
14:05:06|49089.39
14:05:07|49089.39
14:05:08|49089.39
14:05:09|49089.39
14:05:10|49089.39
14:05:11|49089.39
14:05:12|49089.39
14:05:13|49089.39
14:05:14|49119.4
14:05:16|49119.4
14:05:16|49119.4
14:05:17|49119.4
14:05:18|49119.4
14:05:19|49119.4
14:05:22|49119.4
14:05:23|49160.2
14:05:24|49131.84
14:05:26|49112.78
14:05:28|49112.78
14:05:28|49112.78
14:05:29|49112.78
14:05:30|49096.45
14:05:32|49075.74
14:05:32|49075.74
14:05:34|49075.74
14:05:35|49075.74
14:05:36|49094.34
14:05:37|49094.34
14:05:38|49094.34
14:05:39|49094.34
14:05:40|49094.34
14:05:42|49136.63
14:05:43|49145.27
14:05:44|49145.27
14:05:45|49145.27
14:05:46|49145.27
14:05:46|49145.27
14:05:48|49145.27
14:05:49|49140.71
14:05:50|49140.71
14:05:51|49140.71
14:05:52|49128.55
14:05:54|49130.25
14:05:55|49130.25
14:05:56|49130.25
14:05:57|49130.25
14:05:57|49130.25
14:05:58|49130.25
14:05:59|49130.25
14:06:01|49130.25
14:06:01|49130.25
14:06:02|49106.61
14:06:03|49106.61
14:06:04|49106.61
14:06:06|49106.61
14:06:06|49106.61
14:06:07|49093.29
14:06:08|49093.29
14:06:09|49093.29
14:06:12|49072.08
14:06:12|49072.08
14:06:13|49060.61
14:06:14|49060.61
14:06:15|49060.61
14:06:16|49046.42
14:06:17|49046.42
14:06:18|49060.74
14:06:19|49060.74
14:06:20|49060.21
14:06:22|49068.52
14:06:24|49070.99
14:06:26|49070.99
14:06:27|49070.99
14:06:28|49070.99
14:06:28|49070.99
14:06:30|49071.74
14:06:30|49048.8
14:06:32|49047.66
14:06:33|49071.12
14:06:34|49071.74
14:06:35|49071.74
14:06:36|49071.74
14:06:36|49071.74
14:06:39|49071.74
14:06:39|49084.73
14:06:40|49103.46
14:06:41|49103.69
14:06:42|49110.85
14:06:43|49109.05
14:06:44|49108.49
14:06:45|49108.49
14:06:47|49142.37
14:06:48|49130.11
14:06:49|49130.11
14:06:50|49130.11
14:06:51|49130.11
14:06:52|49130.11
14:06:54|49130.11
14:06:55|49130.11
14:06:56|49130.11
14:06:58|49130.11
14:06:59|49130.11
14:06:59|49117.88
14:07:01|49117.88
14:07:01|49117.88
14:07:02|49117.88
14:07:04|49117.88
14:07:04|49117.88
14:07:05|49117.88
14:07:07|49117.88
14:07:08|49117.88
14:07:08|49165.02
14:07:09|49165.02
14:07:11|49165.02
14:07:11|49165.02
14:07:13|49196.22
14:07:13|49196.22
14:07:14|49196.22
14:07:15|49196.22
14:07:17|49200.
14:07:18|49200.
14:07:19|49200.
14:07:20|49200.
14:07:20|49200.
14:07:21|49200.
14:07:22|49200.
14:07:25|49200.
14:07:26|49200.
14:07:27|49200.
14:07:28|49152.46
14:07:29|49152.46
14:07:30|49152.46
14:07:31|49152.46
14:07:32|49152.46
14:07:33|49152.46
14:07:34|49152.46
14:07:35|49152.46
14:07:36|49152.46
14:07:37|49152.46
14:07:39|49171.87
14:07:40|49171.87
14:07:41|49171.87
14:07:42|49171.87
14:07:43|49171.87
14:07:44|49171.87
14:07:44|49171.87
14:07:47|49171.87
14:07:48|49171.87
14:07:49|49171.87
14:07:49|49171.87
14:07:51|49158.35
14:07:52|49158.35
14:07:52|49158.35
14:07:53|49158.35
14:07:54|49158.35
14:07:55|49158.35
14:07:58|49182.5
14:07:58|49176.23
14:07:59|49184.8
14:08:00|49184.8
14:08:01|49200.
14:08:02|49200.
14:08:03|49200.
14:08:04|49200.
14:08:05|49200.
14:08:06|49200.
14:08:07|49199.23
14:08:08|49177.93
14:08:09|49177.93
14:08:10|49177.93
14:08:11|49141.27
14:08:12|49151.47
14:08:13|49151.47
14:08:14|49159.16
14:08:15|49178.15
14:08:16|49178.15
14:08:17|49178.15
14:08:18|49178.15
14:08:19|49149.6
14:08:20|49149.6
14:08:21|49149.6
14:08:22|49149.6
14:08:24|49158.57
14:08:25|49153.66
14:08:26|49153.66
14:08:28|49153.66
14:08:29|49153.66
14:08:30|49153.66
14:08:31|49153.66
14:08:32|49153.66
14:08:34|49196.97
14:08:35|49197.59
14:08:37|49197.59
14:08:37|49201.62
14:08:38|49185.7
14:08:40|49185.7
14:08:41|49185.7
14:08:43|49185.7
14:08:44|49185.7
14:08:45|49185.7
14:08:45|49185.7
14:08:46|49185.7
14:08:48|49185.7
14:08:48|49185.7
14:08:50|49196.65
14:08:51|49187.1
14:08:52|49187.1
14:08:53|49187.1
14:08:54|49171.18
14:08:54|49171.18
14:08:56|49171.18
14:08:57|49171.18
14:08:58|49171.18
14:08:59|49171.18
14:08:59|49171.18
14:09:00|49153.63
14:09:02|49153.63
14:09:03|49153.63
14:09:04|49153.63
14:09:05|49156.22
14:09:06|49156.22
14:09:07|49156.22
14:09:08|49156.22
14:09:09|49153.45
14:09:10|49150.99
14:09:11|49150.99
14:09:12|49132.
14:09:12|49132.
14:09:13|49132.
14:09:15|49132.
14:09:17|49132.
14:09:17|49116.87
14:09:18|49116.87
14:09:20|49116.87
14:09:21|49116.87
14:09:21|49116.87
14:09:22|49116.87
14:09:23|49087.74
14:09:26|49048.33
14:09:27|49042.65
14:09:29|49042.66
14:09:30|49042.66
14:09:32|49040.99
14:09:33|49040.99
14:09:33|49040.99
14:09:34|49040.99
14:09:36|49027.63
14:09:37|49017.13
14:09:38|49017.13
14:09:39|49017.13
14:09:40|49017.13
14:09:41|49036.34
14:09:42|49036.34
14:09:43|49036.34
14:09:44|49068.64
14:09:45|49068.64
14:09:46|49068.64
14:09:47|49060.9
14:09:48|49060.9
14:09:49|49060.9
14:09:50|49100.9
14:09:51|49100.9
14:09:52|49100.9
14:09:53|49100.9
14:09:54|49113.67
14:09:55|49116.39
14:09:56|49116.85
14:09:57|49116.85
14:09:58|49132.
14:09:59|49132.
14:10:00|49132.
14:10:01|49132.
14:10:02|49132.
14:10:03|49132.
14:10:05|49093.22
14:10:06|49093.22
14:10:07|49068.46
14:10:08|49068.46
14:10:09|49088.51
14:10:10|49088.51
14:10:11|49072.58
14:10:12|49072.58
14:10:13|49072.58
14:10:14|49072.58
14:10:15|49072.58
14:10:16|49058.27
14:10:17|49058.27
14:10:18|49058.27
14:10:19|49058.27
14:10:20|49058.27
14:10:21|49058.27
14:10:22|49058.27
14:10:23|49041.3
14:10:24|49043.58
14:10:25|49043.58
14:10:27|49043.58
14:10:29|49041.3
14:10:30|49018.19
14:10:32|49018.19
14:10:33|49035.61
14:10:34|49035.61
14:10:35|49035.61
14:10:36|49035.61
14:10:37|49035.61
14:10:38|49034.26
14:10:39|49034.26
14:10:40|49034.26
14:10:41|49034.26
14:10:42|49034.26
14:10:43|49003.36
14:10:44|48980.93
14:10:45|49021.22
14:10:46|49021.22
14:10:47|49021.22
14:10:48|49020.77
14:10:49|49020.77
14:10:50|49020.77
14:10:51|49020.77
14:10:52|49020.77
14:10:53|49011.41
14:10:54|48990.41
14:10:55|48991.12
14:10:57|48997.43
14:10:58|48980.74
14:10:59|48979.12
14:11:00|48979.12
14:11:01|49003.58
14:11:01|48980.42
14:11:03|48973.14
14:11:04|48951.79
14:11:05|48946.44
14:11:06|48946.44
14:11:07|48936.56
14:11:07|48936.57
14:11:09|48936.57
14:11:09|48929.43
14:11:10|48930.37
14:11:11|48930.37
14:11:12|48929.43
14:11:13|48903.93
14:11:14|48903.93
14:11:15|48935.91
14:11:16|48938.99
14:11:17|48938.99
14:11:19|48930.17
14:11:20|48930.24
14:11:20|48944.55
14:11:21|48951.13
14:11:23|48951.13
14:11:23|48951.13
14:11:24|48951.13
14:11:26|48951.13
14:11:28|48975.81
14:11:29|48962.24
14:11:30|49010.55
14:11:31|49055.85
14:11:32|49055.85
14:11:33|49055.85
14:11:34|49055.85
14:11:36|49037.75
14:11:36|49037.75
14:11:38|48978.97
14:11:39|48978.97
14:11:40|48978.97
14:11:41|48978.97
14:11:42|48978.97
14:11:43|48932.93
14:11:44|48930.
14:11:45|48965.06
14:11:46|48981.13
14:11:47|48958.87
14:11:48|48977.14
14:11:49|48977.14
14:11:50|48977.14
14:11:51|49012.32
14:11:52|49015.64
14:11:53|49015.64
14:11:54|49015.64
14:11:55|49015.64
14:11:56|49015.64
14:11:57|48989.64
14:11:58|48952.72
14:11:59|48956.49
14:12:00|48956.49
14:12:01|48956.49
14:12:02|48956.49
14:12:03|48956.49
14:12:05|48956.49
14:12:05|48956.49
14:12:06|48956.49
14:12:09|48973.56
14:12:09|48973.56
14:12:10|48994.31
14:12:11|48994.31
14:12:12|48961.96
14:12:13|48947.57
14:12:14|48975.85
14:12:15|48983.33
14:12:16|48983.33
14:12:17|48983.33
14:12:18|48960.
14:12:19|48956.43
14:12:21|48956.43
14:12:21|48956.43
14:12:23|48956.43
14:12:24|48960.
14:12:25|48954.84
14:12:26|48954.84
14:12:27|48954.84
14:12:29|48919.9
14:12:30|48942.59
14:12:30|48942.59
14:12:32|48942.59
14:12:32|48908.53
14:12:34|48934.85
14:12:36|48859.17
14:12:38|48859.17
14:12:38|48859.17
14:12:40|48859.17
14:12:41|48885.45
14:12:42|48886.05
14:12:43|48880.07
14:12:44|48900.35
14:12:45|48879.95
14:12:46|48879.95
14:12:47|48879.95
14:12:48|48879.95
14:12:49|48879.95
14:12:50|48910.47
14:12:51|48890.83
14:12:52|48893.28
14:12:53|48893.28
14:12:54|48893.28
14:12:55|48907.56
14:12:56|48907.56
14:12:57|48927.67
14:12:58|48927.67
14:12:59|48927.67
14:13:00|48927.67
14:13:01|48927.67
14:13:02|48893.38
14:13:03|48893.38
14:13:04|48893.38
14:13:06|48871.12
14:13:06|48871.12
14:13:08|48871.12
14:13:08|48871.12
14:13:09|48900.64
14:13:11|48903.28
14:13:12|48867.09
14:13:13|48867.09
14:13:13|48867.09
14:13:15|48867.09
14:13:16|48867.09
14:13:17|48905.58
14:13:18|48912.41
14:13:19|48921.55
14:13:19|48944.78
14:13:21|48944.78
14:13:22|48944.78
14:13:23|48944.78
14:13:24|48944.78
14:13:24|48944.78
14:13:26|48987.69
14:13:28|48987.69
14:13:29|48987.69
14:13:31|48974.8
14:13:32|48924.18
14:13:33|48924.18
14:13:34|48917.15
14:13:35|48917.15
14:13:36|48917.15
14:13:37|48872.07
14:13:39|48911.73
14:13:40|48916.65
14:13:41|48906.37
14:13:42|48906.37
14:13:43|48906.37
14:13:44|48927.48
14:13:45|48927.48
14:13:45|48927.48
14:13:47|48927.48
14:13:48|48946.37
14:13:48|48946.37
14:13:49|48946.37
14:13:50|48946.37
14:13:52|48948.82
14:13:53|48948.82
14:13:54|48974.8
14:13:55|48974.8
14:13:56|48974.8
14:13:57|49000.
14:13:58|49000.
14:13:59|48988.32
14:14:00|48988.32
14:14:01|48988.32
14:14:02|49015.83
14:14:03|48986.24
14:14:04|48980.85
14:14:05|48957.6
14:14:06|48957.6
14:14:07|48951.53
14:14:07|48972.32
14:14:09|48972.32
14:14:10|48976.27
14:14:10|48976.27
14:14:11|48978.13
14:14:12|49003.29
14:14:14|49003.29
14:14:15|49006.76
14:14:16|49006.76
14:14:16|49006.76
14:14:17|49006.76
14:14:19|49006.76
14:14:20|48983.6
14:14:20|48983.6
14:14:22|48983.6
14:14:23|48983.6
14:14:23|48983.6
14:14:25|48983.6
14:14:26|48983.6
14:14:27|48983.6
14:14:28|48967.1
14:14:28|48979.12
14:14:29|48979.12
14:14:32|48979.12
14:14:34|48983.3
14:14:34|48983.3
14:14:36|48997.93
14:14:38|48997.93
14:14:39|48997.93
14:14:40|48997.93
14:14:41|48998.74
14:14:42|48998.74
14:14:43|49002.05
14:14:44|49002.05
14:14:45|49002.05
14:14:46|49002.05
14:14:46|49024.58
14:14:47|49024.58
14:14:49|49042.81
14:14:50|49038.44
14:14:51|49038.44
14:14:52|49038.44
14:14:54|49031.48
14:14:55|49026.25
14:14:56|49026.25
14:14:57|49026.25
14:14:57|49021.32
14:14:59|49021.32
14:14:59|49021.32
14:15:01|48983.92
14:15:02|48983.92
14:15:03|48983.92
14:15:04|49000.42
14:15:05|49000.82
14:15:06|48971.31
14:15:07|49019.61
14:15:08|49019.61
14:15:08|49019.61
14:15:10|49032.55
14:15:11|49032.55
14:15:12|49032.55
14:15:13|49032.55
14:15:14|49032.55
14:15:15|49032.55
14:15:16|49032.55
14:15:17|49032.55
14:15:19|49032.55
14:15:19|49011.77
14:15:20|49052.2
14:15:22|49052.2
14:15:23|49052.2
14:15:24|49089.23
14:15:24|49089.23
14:15:25|49109.45
14:15:26|49096.35
14:15:28|49096.35
14:15:28|49132.
14:15:31|49132.
14:15:32|49172.73
14:15:34|49156.41
14:15:34|49146.11
14:15:37|49130.18
14:15:38|49130.18
14:15:39|49130.18
14:15:41|49090.85
14:15:41|49090.85
14:15:42|49090.85
14:15:44|49115.11
14:15:45|49115.11
14:15:45|49111.03
14:15:47|49111.03
14:15:48|49111.03
14:15:49|49111.03
14:15:50|49111.03
14:15:51|49116.6
14:15:52|49113.67
14:15:53|49127.49
14:15:54|49129.1
14:15:55|49068.83
14:15:56|49068.83
14:15:57|49068.83
14:15:59|49073.97
14:16:00|49067.58
14:16:01|49073.09
14:16:02|49079.15
14:16:03|49054.75
14:16:03|49065.75
14:16:05|49065.75
14:16:05|49065.75
14:16:06|49065.75
14:16:08|49065.75
14:16:08|49055.91
14:16:10|49049.54
14:16:11|49051.89
14:16:11|49040.37
14:16:12|49035.84
14:16:13|49027.53
14:16:15|49023.18
14:16:15|49023.18
14:16:16|48975.71
14:16:18|48975.71
14:16:19|48998.33
14:16:20|49017.92
14:16:20|49017.92
14:16:23|49017.92
14:16:23|49001.24
14:16:24|48954.01
14:16:25|48954.01
14:16:27|49007.33
14:16:27|49007.33
14:16:28|49038.57
14:16:29|49042.56
14:16:30|49042.56
14:16:33|49042.03
14:16:34|49042.03
14:16:36|49042.03
14:16:37|49042.03
14:16:38|49042.03
14:16:39|49042.03
14:16:40|49042.03
14:16:41|49042.03
14:16:42|49068.04
14:16:44|49068.04
14:16:46|49068.04
14:16:47|49078.05
14:16:47|49078.05
14:16:49|49078.05
14:16:49|49078.05
14:16:50|49073.62
14:16:51|49073.62
14:16:52|49086.21
14:16:54|49086.21
14:16:55|49086.21
14:16:56|49086.21
14:16:57|49086.21
14:16:58|49067.87
14:16:58|49082.11
14:16:59|49066.28
14:17:00|49066.28
14:17:01|49066.28
14:17:03|49064.47
14:17:03|49064.47
14:17:05|49064.47
14:17:06|49064.47
14:17:07|49064.47
14:17:07|49064.47
14:17:08|49081.29
14:17:10|49063.04
14:17:11|49063.04
14:17:12|49063.04
14:17:12|49063.04
14:17:14|49063.04
14:17:15|49042.56
14:17:16|49042.56
14:17:17|49042.56
14:17:20|49042.56
14:17:20|49028.84
14:17:21|49028.29
14:17:22|49028.29
14:17:23|49024.09
14:17:24|49024.09
14:17:25|49024.09
14:17:26|49024.09
14:17:27|49026.49
14:17:28|49038.82
14:17:29|49040.12
14:17:30|49040.07
14:17:31|49030.59
14:17:33|49030.59
14:17:35|49030.59
14:17:37|49030.59
14:17:38|49030.59
14:17:39|49030.59
14:17:40|49030.59
14:17:41|49030.59
14:17:42|49030.59
14:17:43|49030.59
14:17:43|49030.59
14:17:44|49030.59
14:17:46|49030.59
14:17:47|49030.59
14:17:47|49030.59
14:17:49|49030.59
14:17:50|49030.59
14:17:51|49030.59
14:17:52|49030.59
14:17:53|49030.59
14:17:54|49030.59
14:17:55|49059.26
14:17:55|49059.26
14:17:57|49059.26
14:17:59|49048.34
14:18:00|49048.34
14:18:01|49017.73
14:18:02|49017.73
14:18:03|49017.73
14:18:05|49017.73
14:18:05|49017.73
14:18:07|49017.73
14:18:07|49017.73
14:18:08|49017.73
14:18:09|49030.73
14:18:10|49030.73
14:18:11|49030.73
14:18:12|49030.73
14:18:13|49009.83
14:18:14|49009.83
14:18:15|49009.83
14:18:16|49009.83
14:18:17|49023.92
14:18:18|49023.92
14:18:19|49023.92
14:18:20|49023.92
14:18:21|49023.92
14:18:22|49023.92
14:18:23|49019.02
14:18:24|49019.02
14:18:25|49019.02
14:18:26|49019.02
14:18:27|49000.
14:18:28|48975.02
14:18:29|48975.02
14:18:30|48975.02
14:18:31|48975.02
14:18:32|48975.02
14:18:34|48975.02
14:18:36|48983.18
14:18:38|48983.18
14:18:39|48979.3
14:18:40|48958.52
14:18:42|48958.52
14:18:43|48958.52
14:18:44|48958.52
14:18:45|48958.52
14:18:46|48947.01
14:18:48|48944.46
14:18:50|48944.46
14:18:51|48944.46
14:18:51|48944.46
14:18:52|48926.08
14:18:53|48926.08
14:18:54|48918.92
14:18:55|48915.75
14:18:57|48913.59
14:18:57|48913.59
14:18:58|48913.59
14:18:59|48913.59
14:19:00|48913.59
14:19:01|48913.59
14:19:03|48951.2
14:19:04|48951.2
14:19:05|48962.8
14:19:06|48962.8
14:19:07|48962.8
14:19:08|48962.8
14:19:09|48953.33
14:19:10|48953.33
14:19:11|48962.55
14:19:12|48959.92
14:19:13|48959.92
14:19:14|48959.92
14:19:15|48959.92
14:19:16|48959.92
14:19:17|48959.92
14:19:18|48959.92
14:19:19|48959.92
14:19:21|48959.92
14:19:22|48959.92
14:19:23|48959.92
14:19:23|48959.92
14:19:25|48959.92
14:19:26|48925.88
14:19:26|48927.4
14:19:28|48927.4
14:19:28|48920.67
14:19:30|48920.67
14:19:31|48934.76
14:19:32|48934.76
14:19:33|48934.76
14:19:33|48934.76
14:19:34|48964.84
14:19:37|48964.84
14:19:38|48951.6
14:19:40|48951.6
14:19:40|48951.6
14:19:41|48951.6
14:19:42|48951.6
14:19:44|48941.86
14:19:45|48941.86
14:19:45|48967.02
14:19:47|48967.02
14:19:48|48967.02
14:19:49|48967.02
14:19:50|48967.02
14:19:51|48967.02
14:19:52|48968.59
14:19:53|48968.59
14:19:54|48968.59
14:19:55|48940.9
14:19:56|48940.9
14:19:57|48926.03
14:19:58|48926.03
14:19:59|48926.03
14:20:00|48926.03
14:20:01|48926.03
14:20:02|48926.03
14:20:03|48943.41
14:20:04|48943.41
14:20:05|48963.38
14:20:06|48963.38
14:20:07|48963.38
14:20:09|48963.38
14:20:09|48963.38
14:20:10|48963.38
14:20:11|48955.02
14:20:12|48950.54
14:20:13|48942.6
14:20:14|48942.6
14:20:15|48942.6
14:20:17|48961.41
14:20:18|48961.41
14:20:19|48961.41
14:20:21|49025.39
14:20:22|49012.39
14:20:23|49012.39
14:20:23|49012.39
14:20:24|49012.39
14:20:25|49012.39
14:20:27|49012.39
14:20:27|49012.39
14:20:29|49012.39
14:20:30|49059.81
14:20:30|49059.81
14:20:32|49059.81
14:20:32|49059.81
14:20:34|49072.64
14:20:35|49072.64
14:20:37|49072.64
14:20:37|49043.85
14:20:39|48999.67
14:20:41|48999.67
14:20:42|48999.67
14:20:44|48999.67
14:20:45|49035.
14:20:46|49035.
14:20:46|49035.
14:20:47|49026.68
14:20:49|49026.14
14:20:51|49014.93
14:20:52|49014.93
14:20:52|49014.93
14:20:53|49006.19
14:20:55|49013.6
14:20:56|49013.6
14:20:57|49021.38
14:20:58|49011.39
14:20:59|49011.39
14:21:01|49027.08
14:21:01|49025.32
14:21:03|49037.52
14:21:03|49037.52
14:21:04|49042.04
14:21:05|49034.6
14:21:06|49034.6
14:21:07|49034.6
14:21:08|49034.6
14:21:10|49034.6
14:21:10|48998.16
14:21:11|48998.16
14:21:12|49018.98
14:21:13|49018.98
14:21:14|49007.98
14:21:15|49007.98
14:21:16|48999.04
14:21:17|48999.04
14:21:18|48999.04
14:21:19|48999.04
14:21:20|48999.04
14:21:21|48999.04
14:21:22|49000.
14:21:23|49000.
14:21:24|48990.69
14:21:25|48990.69
14:21:26|48990.69
14:21:27|48990.69
14:21:28|48990.69
14:21:29|48994.18
14:21:30|48994.18
14:21:31|49005.15
14:21:32|49005.15
14:21:33|49005.15
14:21:34|49005.15
14:21:35|49005.15
14:21:37|49005.15
14:21:39|49020.01
14:21:41|49022.07
14:21:42|49028.62
14:21:43|49028.62
14:21:45|49028.62
14:21:45|49028.62
14:21:46|49023.34
14:21:48|49021.7
14:21:49|49021.16
14:21:50|49021.16
14:21:51|49021.16
14:21:52|49021.16
14:21:53|49008.22
14:21:54|49010.67
14:21:55|49010.67
14:21:56|49008.34
14:21:57|49008.34
14:21:58|49008.34
14:21:59|49008.34
14:22:00|49008.34
14:22:01|49008.34
14:22:02|49008.34
14:22:03|49008.34
14:22:04|49008.34
14:22:06|49008.34
14:22:06|49008.34
14:22:08|49033.09
14:22:08|49032.92
14:22:09|49032.92
14:22:10|49032.92
14:22:11|49032.92
14:22:12|49032.92
14:22:13|49067.19
14:22:14|49067.19
14:22:15|49059.87
14:22:16|49084.16
14:22:17|49084.16
14:22:18|49084.16
14:22:19|49071.1
14:22:20|49061.35
14:22:21|49051.04
14:22:22|49043.59
14:22:23|49029.44
14:22:24|49050.87
14:22:25|49048.42
14:22:26|49048.42
14:22:27|49035.17
14:22:28|49035.17
14:22:30|49037.49
14:22:30|49041.07
14:22:31|49041.07
14:22:32|49041.07
14:22:33|49041.07
14:22:35|49041.07
14:22:35|49041.07
14:22:36|49059.75
14:22:38|49059.75
14:22:39|49059.75
14:22:41|49053.89
14:22:42|49053.89
14:22:44|49053.89
14:22:46|49053.89
14:22:47|49053.89
14:22:48|49029.65
14:22:49|49029.65
14:22:51|49029.65
14:22:52|49029.65
14:22:53|49029.65
14:22:54|49029.65
14:22:55|49045.16
14:22:55|49045.16
14:22:57|49040.75
14:22:57|49054.36
14:22:59|49044.9
14:22:59|49044.9
14:23:01|49044.9
14:23:02|49032.77
14:23:03|49032.77
14:23:04|49032.77
14:23:05|49032.77
14:23:06|49032.77
14:23:07|49032.77
14:23:08|49032.77
14:23:09|49032.77
14:23:09|49032.77
14:23:11|49032.77
14:23:12|49032.77
14:23:14|49045.92
14:23:15|49055.9
14:23:15|49055.9
14:23:17|49055.9
14:23:18|49055.9
14:23:18|49059.1
14:23:19|49059.1
14:23:21|49059.1
14:23:21|49059.1
14:23:23|49059.1
14:23:23|49059.1
14:23:25|49059.1
14:23:25|49059.1
14:23:27|49059.1
14:23:28|49059.1
14:23:28|49059.1
14:23:31|49079.64
14:23:31|49079.64
14:23:32|49064.46
14:23:33|49078.93
14:23:34|49078.93
14:23:35|49078.93
14:23:36|49078.93
14:23:37|49073.48
14:23:39|49073.81
14:23:41|49073.81
14:23:41|49073.81
14:23:43|49073.81
14:23:45|49073.81
14:23:46|49076.14
14:23:47|49076.14
14:23:48|49076.14
14:23:49|49076.14
14:23:50|49076.14
14:23:51|49112.03
14:23:53|49119.7
14:23:54|49119.7
14:23:55|49119.7
14:23:56|49119.7
14:23:57|49135.15
14:23:58|49135.15
14:24:00|49135.15
14:24:01|49135.15
14:24:02|49135.15
14:24:03|49135.15
14:24:04|49135.15
14:24:04|49135.15
14:24:06|49135.15
14:24:07|49135.15
14:24:08|49131.17
14:24:09|49131.17
14:24:10|49131.17
14:24:11|49131.17
14:24:11|49131.17
14:24:13|49131.17
14:24:14|49131.17
14:24:14|49131.17
14:24:16|49131.17
14:24:17|49131.17
14:24:18|49131.17
14:24:19|49131.17
14:24:20|49133.
14:24:20|49133.
14:24:22|49149.97
14:24:23|49136.45
14:24:23|49136.45
14:24:25|49136.45
14:24:26|49143.66
14:24:27|49143.66
14:24:28|49145.72
14:24:29|49145.72
14:24:30|49152.39
14:24:31|49152.39
14:24:32|49148.23
14:24:33|49148.23
14:24:34|49148.23
14:24:35|49148.23
14:24:36|49148.23
14:24:37|49148.23
14:24:38|49139.57
14:24:39|49139.57
14:24:41|49129.21
14:24:43|49128.22
14:24:44|49128.22
14:24:46|49128.22
14:24:46|49128.22
14:24:48|49125.51
14:24:50|49113.71
14:24:51|49107.01
14:24:51|49107.61
14:24:52|49108.6
14:24:54|49108.6
14:24:55|49108.6
14:24:55|49108.6
14:24:57|49108.6
14:24:58|49108.6
14:24:59|49112.54
14:25:00|49112.54
14:25:01|49112.54
14:25:02|49112.54
14:25:04|49112.54
14:25:05|49112.54
14:25:06|49112.54
14:25:06|49112.54
14:25:08|49112.54
14:25:08|49110.
14:25:09|49110.
14:25:10|49110.
14:25:11|49122.43
14:25:12|49122.43
14:25:13|49122.43
14:25:14|49122.43
14:25:15|49122.43
14:25:17|49111.97
14:25:17|49111.97
14:25:19|49109.52
14:25:19|49109.52
14:25:20|49113.83
14:25:22|49113.83
14:25:23|49113.83
14:25:23|49113.83
14:25:25|49113.83
14:25:25|49113.83
14:25:27|49133.08
14:25:27|49133.08
14:25:29|49133.08
14:25:29|49133.08
14:25:30|49120.51
14:25:31|49120.51
14:25:33|49120.51
14:25:34|49120.51
14:25:35|49120.51
14:25:35|49120.51
14:25:36|49120.51
14:25:37|49120.51
14:25:39|49120.51
14:25:39|49120.51
14:25:41|49120.51
14:25:42|49120.51
14:25:44|49120.51
14:25:46|49120.51
14:25:47|49120.51
14:25:48|49120.51
14:25:48|49153.98
14:25:51|49153.98
14:25:53|49153.98
14:25:53|49153.98
14:25:55|49153.98
14:25:56|49153.98
14:25:57|49153.98
14:25:58|49153.98
14:25:59|49153.98
14:26:00|49153.98
14:26:01|49153.98
14:26:02|49153.98
14:26:03|49153.98
14:26:04|49152.24
14:26:05|49152.24
14:26:06|49152.24
14:26:07|49152.24
14:26:08|49152.24
14:26:09|49152.24
14:26:10|49152.24
14:26:11|49186.25
14:26:12|49191.34
14:26:13|49209.43
14:26:14|49203.11
14:26:16|49203.11
14:26:16|49249.01
14:26:18|49249.01
14:26:20|49232.74
14:26:20|49232.74
14:26:21|49232.74
14:26:22|49241.86
14:26:23|49241.86
14:26:24|49241.86
14:26:26|49199.65
14:26:26|49223.38
14:26:27|49223.38
14:26:28|49223.38
14:26:29|49206.04
14:26:30|49215.01
14:26:31|49215.01
14:26:32|49215.01
14:26:33|49215.01
14:26:34|49215.01
14:26:35|49215.01
14:26:36|49215.01
14:26:37|49215.01
14:26:38|49215.01
14:26:39|49215.01
14:26:40|49215.01
14:26:43|49242.23
14:26:44|49242.23
14:26:46|49242.37
14:26:48|49242.37
14:26:50|49242.37
14:26:50|49242.37
14:26:51|49242.37
14:26:53|49234.19
14:26:53|49234.19
14:26:54|49234.19
14:26:56|49233.18
14:26:57|49233.18
14:26:58|49205.89
14:26:59|49224.07
14:27:00|49203.94
14:27:01|49203.94
14:27:02|49203.94
14:27:03|49203.94
14:27:04|49203.94
14:27:05|49203.94
14:27:06|49203.94
14:27:07|49203.94
14:27:08|49203.94
14:27:09|49203.94
14:27:11|49203.94
14:27:12|49203.94
14:27:13|49203.94
14:27:14|49203.94
14:27:15|49203.94
14:27:16|49203.94
14:27:17|49203.94
14:27:18|49203.94
14:27:19|49204.9
14:27:20|49204.9
14:27:21|49204.9
14:27:22|49204.9
14:27:23|49204.9
14:27:24|49204.9
14:27:25|49170.47
14:27:26|49170.47
14:27:27|49183.14
14:27:28|49183.14
14:27:29|49183.14
14:27:30|49170.47
14:27:31|49170.47
14:27:33|49170.47
14:27:34|49170.47
14:27:36|49170.47
14:27:37|49170.47
14:27:38|49163.68
14:27:39|49189.47
14:27:40|49189.47
14:27:41|49189.47
14:27:42|49189.47
14:27:44|49189.47
14:27:46|49163.68
14:27:46|49153.72
14:27:47|49153.72
14:27:49|49153.72
14:27:50|49153.72
14:27:52|49153.72
14:27:54|49153.72
14:27:55|49180.69
14:27:56|49180.69
14:27:57|49180.69
14:27:57|49180.69
14:28:00|49180.69
14:28:00|49110.49
14:28:02|49092.33
14:28:02|49083.29
14:28:03|49078.39
14:28:04|49086.11
14:28:06|49086.11
14:28:06|49078.97
14:28:07|49078.97
14:28:09|49078.97
14:28:10|49087.28
14:28:11|49087.28
14:28:12|49079.88
14:28:13|49079.88
14:28:14|49079.19
14:28:15|49067.94
14:28:16|49067.94
14:28:17|49067.94
14:28:18|49047.4
14:28:19|49047.91
14:28:20|49047.91
14:28:21|49047.91
14:28:22|49051.88
14:28:23|49051.88
14:28:24|49035.89
14:28:25|49033.72
14:28:26|49033.72
14:28:27|49026.55
14:28:28|49026.55
14:28:29|49026.55
14:28:30|49050.6
14:28:31|49050.6
14:28:32|49050.6
14:28:33|49044.27
14:28:34|49044.27
14:28:35|49044.27
14:28:36|49000.
14:28:37|49014.44
14:28:38|49014.44
14:28:39|49014.44
14:28:40|49014.44
14:28:41|49014.44
14:28:42|49014.34
14:28:43|49007.03
14:28:45|49007.03
14:28:46|49018.55
14:28:48|49018.55
14:28:49|49018.55
14:28:49|49018.55
14:28:50|49018.55
14:28:52|49025.62
14:28:53|49025.62
14:28:53|49025.62
14:28:54|49036.45
14:28:57|49036.45
14:28:58|49036.45
14:29:00|49036.45
14:29:02|49036.45
14:29:03|49036.45
14:29:03|49049.51
14:29:04|49049.51
14:29:05|49049.51
14:29:06|49049.51
14:29:07|49049.51
14:29:09|49049.51
14:29:10|49049.51
14:29:11|49049.51
14:29:11|49049.51
14:29:12|49072.
14:29:14|49071.56
14:29:15|49083.03
14:29:15|49083.03
14:29:16|49083.03
14:29:18|49083.03
14:29:19|49083.03
14:29:19|49083.03
14:29:21|49083.03
14:29:21|49083.03
14:29:22|49047.28
14:29:23|49047.28
14:29:25|49047.28
14:29:25|49046.43
14:29:26|49046.43
14:29:27|49042.86
14:29:29|49043.82
14:29:30|49060.
14:29:30|49060.
14:29:31|49060.
14:29:32|49060.
14:29:34|49060.
14:29:35|49060.
14:29:36|49060.
14:29:36|49060.
14:29:38|49060.
14:29:38|49060.
14:29:39|49060.
14:29:40|49060.
14:29:41|49060.
14:29:43|49069.15
14:29:44|49069.15
14:29:44|49064.05
14:29:45|49064.05
14:29:48|49064.05
14:29:48|49064.05
14:29:50|49064.05
14:29:51|49064.05
14:29:52|49064.05
14:29:53|49064.05
14:29:55|49058.53
14:29:56|49058.53
14:29:58|49058.53
14:29:59|49051.75
14:30:00|49051.75
14:30:01|49045.7
14:30:02|49045.7
14:30:03|49045.7
14:30:04|49045.7
14:30:05|49010.52
14:30:06|49010.52
14:30:07|49010.52
14:30:08|49037.29
14:30:09|49052.01
14:30:10|49043.66
14:30:11|49058.17
14:30:12|49083.01
14:30:13|49083.01
14:30:14|49083.01
14:30:15|49088.22
14:30:16|49088.22
14:30:17|49111.78
14:30:19|49111.78
14:30:19|49106.12
14:30:21|49106.12
14:30:22|49106.12
14:30:23|49106.12
14:30:24|49106.12
14:30:25|49133.75
14:30:26|49135.26
14:30:26|49139.88
14:30:28|49140.6
14:30:28|49140.6
14:30:30|49143.14
14:30:31|49157.88
14:30:32|49157.88
14:30:33|49129.44
14:30:33|49129.44
14:30:35|49129.44
14:30:36|49129.44
14:30:36|49129.44
14:30:37|49129.44
14:30:39|49129.44
14:30:39|49129.44
14:30:41|49129.44
14:30:41|49129.44
14:30:43|49129.44
14:30:44|49129.44
14:30:45|49129.44
14:30:47|49109.02
14:30:49|49109.02
14:30:50|49109.02
14:30:51|49109.02
14:30:53|49114.54
14:30:54|49117.09
14:30:55|49117.09
14:30:56|49117.09
14:30:57|49117.09
14:30:58|49118.17
14:30:59|49118.17
14:31:00|49118.17
14:31:02|49118.17
14:31:02|49128.4
14:31:04|49128.4
14:31:05|49128.4
14:31:06|49128.4
14:31:07|49108.99
14:31:09|49119.25
14:31:10|49119.25
14:31:11|49119.25
14:31:13|49119.25
14:31:13|49116.63
14:31:14|49116.63
14:31:16|49116.63
14:31:16|49116.63
14:31:17|49116.63
14:31:19|49121.36
14:31:19|49121.36
14:31:20|49123.76
14:31:21|49123.76
14:31:23|49123.76
14:31:23|49134.
14:31:24|49134.
14:31:25|49134.
14:31:26|49149.38
14:31:28|49131.33
14:31:29|49131.33
14:31:30|49123.57
14:31:31|49123.57
14:31:32|49123.57
14:31:33|49123.57
14:31:34|49123.57
14:31:35|49123.57
14:31:36|49123.57
14:31:37|49123.57
14:31:38|49123.57
14:31:39|49123.57
14:31:40|49123.57
14:31:41|49123.57
14:31:42|49136.9
14:31:43|49136.9
14:31:44|49136.9
14:31:45|49136.9
14:31:46|49136.9
14:31:48|49136.9
14:31:49|49136.9
14:31:50|49136.9
14:31:51|49149.84
14:31:53|49159.95
14:31:53|49159.95
14:31:55|49159.95
14:31:55|49159.95
14:31:58|49159.95
14:31:59|49143.67
14:32:00|49143.67
14:32:01|49143.67
14:32:02|49143.67
14:32:03|49143.67
14:32:04|49143.67
14:32:05|49141.59
14:32:06|49141.59
14:32:07|49141.59
14:32:08|49141.59
14:32:09|49138.3
14:32:10|49126.66
14:32:11|49126.66
14:32:12|49126.66
14:32:13|49129.59
14:32:14|49129.59
14:32:15|49129.59
14:32:16|49127.45
14:32:17|49127.45
14:32:18|49127.45
14:32:19|49127.45
14:32:20|49127.45
14:32:21|49127.45
14:32:22|49127.45
14:32:23|49127.45
14:32:24|49127.45
14:32:25|49097.52
14:32:26|49097.52
14:32:27|49097.52
14:32:28|49055.91
14:32:29|49055.91
14:32:30|49055.91
14:32:31|49055.91
14:32:32|49055.91
14:32:33|49055.91
14:32:34|49055.91
14:32:36|49055.91
14:32:36|49055.91
14:32:38|49055.91
14:32:38|49055.91
14:32:40|49055.91
14:32:41|49055.91
14:32:42|49062.97
14:32:43|49062.97
14:32:44|49062.97
14:32:45|49062.97
14:32:46|49027.36
14:32:46|49027.36
14:32:49|49043.33
14:32:50|49061.89
14:32:52|49061.89
14:32:53|49061.89
14:32:55|49061.89
14:32:56|49061.89
14:32:58|49061.89
14:32:59|49061.89
14:33:00|49061.89
14:33:02|49061.89
14:33:02|49061.89
14:33:03|49061.89
14:33:05|49061.89
14:33:06|49114.17
14:33:07|49114.17
14:33:09|49096.28
14:33:10|49096.28
14:33:11|49104.6
14:33:12|49104.6
14:33:12|49104.6
14:33:14|49104.6
14:33:15|49104.6
14:33:16|49100.05
14:33:16|49100.05
14:33:18|49100.05
14:33:19|49100.05
14:33:20|49087.54
14:33:21|49087.54
14:33:22|49087.54
14:33:22|49087.54
14:33:23|49087.54
14:33:25|49075.94
14:33:26|49075.94
14:33:27|49075.94
14:33:29|49075.94
14:33:30|49061.91
14:33:31|49061.91
14:33:31|49061.91
14:33:33|49061.91
14:33:34|49061.91
14:33:34|49061.91
14:33:36|49061.91
14:33:37|49061.91
14:33:38|49076.87
14:33:38|49076.87
14:33:39|49076.87
14:33:41|49090.12
14:33:42|49090.12
14:33:42|49082.13
14:33:43|49082.13
14:33:44|49082.13
14:33:45|49082.13
14:33:47|49082.13
14:33:47|49082.13
14:33:48|49082.13
14:33:50|49082.13
14:33:52|49082.13
14:33:53|49082.13
14:33:54|49082.13
14:33:54|49082.13
14:33:56|49083.66
14:33:56|49080.5
14:33:58|49080.5
14:33:58|49080.5
14:33:59|49080.5
14:34:01|49080.5
14:34:02|49080.5
14:34:04|49080.5
14:34:05|49045.17
14:34:06|49045.17
14:34:07|49045.17
14:34:07|49045.17
14:34:09|49045.17
14:34:10|49045.17
14:34:11|49049.53
14:34:12|49029.89
14:34:13|49029.89
14:34:14|49043.28
14:34:15|49043.28
14:34:16|49025.9
14:34:17|49025.9
14:34:18|49033.59
14:34:18|49033.59
14:34:20|49033.59
14:34:21|49033.59
14:34:22|49033.59
14:34:22|49033.59
14:34:23|49049.95
14:34:25|49049.95
14:34:26|49049.95
14:34:27|49049.95
14:34:28|49049.95
14:34:29|49049.95
14:34:31|49049.95
14:34:32|49049.95
14:34:33|49049.95
14:34:33|49049.95
14:34:34|49049.95
14:34:36|49037.97
14:34:36|49037.97
14:34:37|49037.97
14:34:39|49037.97
14:34:40|49025.11
14:34:40|49025.11
14:34:42|49025.11
14:34:42|49035.32
14:34:43|49030.76
14:34:44|49030.76
14:34:46|49030.76
14:34:46|49030.76
14:34:47|49030.76
14:34:49|49030.76
14:34:51|49030.76
14:34:52|49004.05
14:34:53|49004.05
14:34:54|49004.05
14:34:55|49004.05
14:34:57|49004.05
14:34:59|49004.05
14:35:00|49004.05
14:35:01|49004.05
14:35:01|49004.05
14:35:02|49000.
14:35:04|49000.
14:35:06|48984.01
14:35:06|48984.01
14:35:07|48984.01
14:35:08|48992.29
14:35:09|48992.29
14:35:10|48997.8
14:35:11|48997.06
14:35:13|48997.06
14:35:13|48997.06
14:35:14|48997.06
14:35:15|48997.06
14:35:16|48997.06
14:35:18|48997.06
14:35:18|48997.06
14:35:19|48997.06
14:35:20|48997.06
14:35:21|48997.06
14:35:22|48997.06
14:35:23|49035.2
14:35:24|49035.2
14:35:25|49035.2
14:35:26|49035.2
14:35:27|49035.2
14:35:28|49035.2
14:35:29|49029.24
14:35:30|49029.24
14:35:31|49029.24
14:35:32|49029.24
14:35:33|49029.24
14:35:34|49060.15
14:35:35|49054.8
14:35:37|49054.8
14:35:38|49054.8
14:35:39|49054.8
14:35:40|49054.8
14:35:41|49054.8
14:35:42|49054.8
14:35:43|49054.8
14:35:44|49054.8
14:35:45|49054.8
14:35:46|49054.8
14:35:47|49054.8
14:35:48|49054.8
14:35:49|49054.8
14:35:50|49019.77
14:35:52|49027.21
14:35:54|49027.21
14:35:56|49027.21
14:35:56|49027.21
14:35:57|49027.21
14:35:58|49005.74
14:36:00|49006.7
14:36:01|49006.7
14:36:03|49006.7
14:36:03|49006.7
14:36:05|49006.7
14:36:06|48981.43
14:36:07|48981.43
14:36:08|48981.43
14:36:09|48981.43
14:36:10|48981.43
14:36:11|48981.43
14:36:12|48981.43
14:36:13|48981.43
14:36:14|48981.43
14:36:15|48981.43
14:36:16|48981.43
14:36:16|48981.43
14:36:18|48981.43
14:36:18|48981.43
14:36:20|48981.43
14:36:22|48981.43
14:36:23|48981.43
14:36:24|48996.74
14:36:24|48996.74
14:36:25|48996.74
14:36:26|48996.74
14:36:28|48981.53
14:36:28|48981.53
14:36:30|49000.04
14:36:30|49000.04
14:36:31|49000.04
14:36:32|48984.48
14:36:33|48988.11
14:36:34|48988.11
14:36:35|48988.11
14:36:36|48988.11
14:36:38|48988.11
14:36:39|48988.11
14:36:40|48988.11
14:36:41|48981.53
14:36:42|48961.79
14:36:43|48961.79
14:36:44|48966.86
14:36:45|48966.86
14:36:47|48966.86
14:36:47|48981.5
14:36:48|48981.5
14:36:49|48981.5
14:36:50|48981.5
14:36:52|48981.5
14:36:54|48981.5
14:36:56|48981.5
14:36:57|48981.5
14:36:58|48981.5
14:37:00|48981.5
14:37:01|48981.5
14:37:02|48981.5
14:37:03|48981.5
14:37:04|48981.5
14:37:04|48981.5
14:37:06|48966.38
14:37:07|48966.38
14:37:08|48966.38
14:37:09|48966.38
14:37:10|48966.38
14:37:11|48966.38
14:37:13|48966.38
14:37:14|48966.38
14:37:15|48987.41
14:37:15|48987.41
14:37:17|48987.41
14:37:18|48987.41
14:37:19|48987.41
14:37:20|48987.41
14:37:21|48987.41
14:37:21|48987.41
14:37:22|48987.41
14:37:24|48991.72
14:37:24|48991.72
14:37:26|48996.54
14:37:27|48996.54
14:37:27|48996.54
14:37:29|48996.54
14:37:29|48996.54
14:37:30|49010.52
14:37:31|49010.52
14:37:33|49010.52
14:37:33|49010.52
14:37:35|49010.52
14:37:36|49010.52
14:37:36|49010.52
14:37:38|49010.52
14:37:39|49010.52
14:37:41|49010.52
14:37:41|49016.05
14:37:42|49016.05
14:37:43|49016.05
14:37:45|49016.05
14:37:46|49016.05
14:37:47|49020.25
14:37:48|49020.25
14:37:49|49020.25
14:37:50|49020.25
14:37:51|49001.41
14:37:52|49001.41
14:37:53|49001.41
14:37:55|49001.41
14:37:57|48975.02
14:37:59|48975.02
14:37:59|48975.02
14:38:01|48975.02
14:38:02|48975.02
14:38:04|48975.02
14:38:05|48975.02
14:38:06|48975.02
14:38:07|48975.02
14:38:08|48975.02
14:38:09|48975.02
14:38:10|48975.02
14:38:11|48975.02
14:38:12|48975.02
14:38:13|48975.02
14:38:14|48975.02
14:38:15|48975.02
14:38:16|48975.02
14:38:17|48975.02
14:38:18|48975.02
14:38:19|48975.02
14:38:20|49000.86
14:38:21|49001.43
14:38:22|49001.43
14:38:23|49001.43
14:38:24|49001.43
14:38:25|49001.43
14:38:26|49001.43
14:38:27|49001.43
14:38:27|49001.43
14:38:29|49001.43
14:38:30|49001.43
14:38:31|49001.43
14:38:31|49001.43
14:38:33|49001.43
14:38:33|49001.43
14:38:34|49001.43
14:38:36|49001.43
14:38:37|48999.9
14:38:38|48999.9
14:38:39|48999.9
14:38:40|48999.9
14:38:41|48999.9
14:38:42|48999.9
14:38:42|48999.9
14:38:44|49000.04
14:38:45|49002.6
14:38:46|49002.6
14:38:47|49002.6
14:38:48|49002.6
14:38:49|49002.6
14:38:50|49002.6
14:38:51|49002.6
14:38:52|49002.6
14:38:53|48977.84
14:38:54|48977.84
14:38:56|48975.51
14:38:58|48975.51
14:38:58|49022.41
14:39:00|49022.41
14:39:01|49022.41
14:39:02|48997.18
14:39:03|48997.18
14:39:04|48997.18
14:39:06|48997.18
14:39:07|48997.18
14:39:09|49002.6
14:39:10|49002.6
14:39:11|49002.6
14:39:11|49002.6
14:39:12|49002.6
14:39:13|49002.6
14:39:14|49002.6
14:39:16|49029.6
14:39:17|49029.6
14:39:18|49029.6
14:39:19|49029.6
14:39:20|49029.6
14:39:21|49029.6
14:39:22|49029.6
14:39:23|49029.6
14:39:24|49029.6
14:39:25|49029.6
14:39:26|49029.6
14:39:27|49029.6
14:39:28|49029.6
14:39:29|49029.6
14:39:30|49029.6
14:39:31|49029.6
14:39:32|49029.6
14:39:33|49029.6
14:39:34|49029.6
14:39:35|49029.6
14:39:36|49054.8
14:39:37|49054.8
14:39:38|49054.8
14:39:39|49054.8
14:39:40|49054.8
14:39:41|49031.02
14:39:42|49042.07
14:39:43|49042.07
14:39:44|49042.07
14:39:45|49042.07
14:39:46|49044.52
14:39:47|49044.52
14:39:48|49052.75
14:39:49|49058.08
14:39:50|49058.08
14:39:51|49018.3
14:39:52|49018.3
14:39:53|49038.01
14:39:54|49038.01
14:39:56|49038.01
14:39:57|49040.46
14:39:59|49040.46
14:39:59|49040.46
14:40:01|49040.46
14:40:03|49032.71
14:40:04|49032.71
14:40:06|49032.71
14:40:06|49032.71
14:40:07|49035.16
14:40:09|49035.16
14:40:09|49024.79
14:40:10|49066.6
14:40:12|49066.6
14:40:13|49066.6
14:40:14|49063.77
14:40:15|49063.77
14:40:16|49063.77
14:40:17|49063.29
14:40:18|49068.86
14:40:20|49068.86
14:40:20|49068.86
14:40:22|49068.86
14:40:23|49068.86
14:40:24|49087.29
14:40:25|49092.65
14:40:26|49092.65
14:40:27|49092.65
14:40:29|49090.8
14:40:30|49090.8
14:40:31|49090.8
14:40:32|49090.8
14:40:33|49090.8
14:40:34|49090.8
14:40:35|49090.8
14:40:35|49090.8
14:40:36|49090.8
14:40:37|49090.8
14:40:39|49090.8
14:40:40|49090.8
14:40:40|49105.41
14:40:41|49105.41
14:40:42|49105.41
14:40:43|49105.41
14:40:44|49105.41
14:40:46|49073.72
14:40:47|49076.17
14:40:47|49076.17
14:40:48|49060.86
14:40:49|49060.86
14:40:51|49060.86
14:40:51|49086.64
14:40:52|49086.64
14:40:54|49086.64
14:40:54|49086.64
14:40:57|49078.69
14:40:58|49078.69
14:41:00|49078.69
14:41:01|49078.69
14:41:02|49078.69
14:41:03|49078.69
14:41:04|49078.69
14:41:05|49103.57
14:41:06|49103.57
14:41:07|49103.57
14:41:08|49103.57
14:41:09|49103.57
14:41:10|49103.57
14:41:11|49103.57
14:41:12|49098.43
14:41:13|49128.82
14:41:14|49127.48
14:41:15|49126.78
14:41:16|49126.78
14:41:17|49126.78
14:41:18|49126.78
14:41:18|49126.78
14:41:20|49139.76
14:41:21|49139.76
14:41:22|49139.76
14:41:23|49110.64
14:41:24|49110.64
14:41:25|49110.64
14:41:26|49110.64
14:41:27|49110.64
14:41:28|49110.41
14:41:29|49104.9
14:41:30|49062.75
14:41:31|49062.75
14:41:32|49062.75
14:41:33|49062.75
14:41:34|49062.75
14:41:35|49062.75
14:41:36|49062.75
14:41:37|49062.75
14:41:38|49062.75
14:41:39|49062.75
14:41:41|49062.75
14:41:42|49062.75
14:41:42|49062.75
14:41:44|49103.92
14:41:44|49103.92
14:41:47|49069.92
14:41:47|49069.92
14:41:49|49077.12
14:41:50|49077.12
14:41:50|49077.12
14:41:52|49077.12
14:41:52|49077.12
14:41:53|49077.12
14:41:54|49077.12
14:41:57|49077.12
14:41:58|49077.12
14:41:59|49077.12
14:42:01|49077.12
14:42:03|49054.42
14:42:04|49054.42
14:42:05|49051.97
14:42:07|49082.02
14:42:07|49082.02
14:42:09|49082.02
14:42:10|49082.02
14:42:11|49082.02
14:42:12|49082.02
14:42:12|49082.02
14:42:14|49078.01
14:42:15|49068.94
14:42:17|49068.94
14:42:17|49068.94
14:42:18|49068.94
14:42:21|49068.94
14:42:21|49066.93
14:42:22|49066.93
14:42:23|49066.93
14:42:24|49066.93
14:42:25|49066.93
14:42:26|49066.93
14:42:27|49057.42
14:42:28|49057.42
14:42:29|49057.42
14:42:31|49057.42
14:42:32|49057.42
14:42:33|49057.42
14:42:34|49057.42
14:42:35|49057.42
14:42:36|49057.42
14:42:37|49057.42
14:42:38|49071.48
14:42:39|49071.48
14:42:40|49071.48
14:42:41|49071.48
14:42:42|49071.48
14:42:43|49071.48
14:42:44|49071.48
14:42:45|49071.48
14:42:46|49071.48
14:42:47|49071.48
14:42:48|49061.81
14:42:49|49071.48
14:42:50|49081.78
14:42:51|49081.78
14:42:52|49081.78
14:42:53|49081.78
14:42:54|49081.78
14:42:55|49081.78
14:42:56|49099.6
14:42:57|49120.95
14:42:58|49120.95
14:42:59|49120.95
14:43:01|49136.79
14:43:03|49141.61
14:43:03|49150.36
14:43:04|49150.36
14:43:05|49151.13
14:43:08|49151.13
14:43:08|49151.13
14:43:10|49167.01
14:43:12|49170.8
14:43:13|49170.8
14:43:14|49170.8
14:43:14|49179.98
14:43:16|49188.7
14:43:17|49155.88
14:43:18|49146.81
14:43:19|49146.81
14:43:20|49146.81
14:43:22|49141.72
14:43:22|49141.72
14:43:24|49141.72
14:43:25|49141.72
14:43:26|49141.72
14:43:27|49141.72
14:43:28|49141.72
14:43:28|49141.72
14:43:29|49141.72
14:43:31|49141.72
14:43:31|49141.72
14:43:33|49141.72
14:43:34|49141.72
14:43:34|49141.72
14:43:36|49141.72
14:43:37|49118.78
14:43:38|49136.83
14:43:38|49139.07
14:43:41|49139.07
14:43:41|49139.07
14:43:42|49139.07
14:43:43|49139.07
14:43:44|49139.07
14:43:45|49139.07
14:43:46|49139.07
14:43:47|49139.07
14:43:48|49153.75
14:43:49|49153.75
14:43:50|49157.61
14:43:51|49157.61
14:43:52|49157.61
14:43:53|49143.18
14:43:54|49143.18
14:43:56|49153.42
14:43:57|49159.84
14:43:58|49159.84
14:44:00|49159.84
14:44:02|49159.84
14:44:02|49159.84
14:44:05|49152.73
14:44:05|49152.73
14:44:07|49161.47
14:44:08|49135.63
14:44:09|49141.57
14:44:10|49135.22
14:44:12|49144.91
14:44:13|49144.91
14:44:14|49144.91
14:44:15|49139.83
14:44:16|49139.83
14:44:16|49139.83
14:44:17|49139.83
14:44:19|49139.86
14:44:20|49139.86
14:44:21|49139.86
14:44:22|49139.86
14:44:23|49139.86
14:44:24|49139.86
14:44:24|49119.28
14:44:26|49119.28
14:44:26|49112.32
14:44:27|49080.55
14:44:29|49080.55
14:44:30|49080.55
14:44:30|49080.55
14:44:32|49080.55
14:44:32|49080.55
14:44:34|49106.21
14:44:35|49106.21
14:44:35|49106.21
14:44:37|49106.21
14:44:38|49106.21
14:44:38|49106.81
14:44:39|49106.81
14:44:40|49105.3
14:44:42|49105.3
14:44:43|49105.3
14:44:44|49105.3
14:44:45|49105.3
14:44:46|49113.97
14:44:47|49113.97
14:44:48|49113.97
14:44:48|49113.97
14:44:50|49113.97
14:44:50|49113.53
14:44:51|49119.28
14:44:53|49119.28
14:44:54|49119.28
14:44:55|49119.28
14:44:56|49135.65
14:44:57|49135.65
14:44:57|49135.65
14:44:59|49135.65
14:45:01|49135.65
14:45:03|49135.65
14:45:04|49135.65
14:45:05|49108.77
14:45:05|49104.39
14:45:07|49104.39
14:45:08|49104.39
14:45:09|49104.39
14:45:10|49104.39
14:45:11|49104.39
14:45:12|49104.39
14:45:13|49104.39
14:45:14|49104.39
14:45:15|49104.39
14:45:16|49104.39
14:45:17|49088.33
14:45:18|49088.33
14:45:19|49078.62
14:45:20|49078.62
14:45:21|49071.11
14:45:22|49069.27
14:45:23|49069.27
14:45:24|49069.27
14:45:25|49069.27
14:45:26|49069.27
14:45:27|49061.4
14:45:28|49061.4
14:45:29|49061.4
14:45:30|49061.4
14:45:31|49052.38
14:45:32|49063.68
14:45:33|49063.68
14:45:34|49063.68
14:45:35|49063.68
14:45:36|49063.68
14:45:37|49063.68
14:45:38|49063.68
14:45:39|49063.68
14:45:40|49063.68
14:45:41|49063.68
14:45:42|49063.68
14:45:43|49063.68
14:45:44|49063.68
14:45:45|49063.68
14:45:46|49063.68
14:45:48|49063.68
14:45:48|49063.68
14:45:49|49063.68
14:45:50|49159.61
14:45:51|49140.56
14:45:52|49140.56
14:45:53|49140.56
14:45:54|49140.56
14:45:55|49140.56
14:45:56|49145.37
14:45:57|49145.37
14:45:58|49145.37
14:45:59|49156.9
14:46:01|49168.61
14:46:03|49183.25
14:46:04|49157.23
14:46:06|49179.98
14:46:06|49186.03
14:46:08|49179.98
14:46:09|49179.98
14:46:09|49179.98
14:46:11|49179.98
14:46:12|49179.98
14:46:13|49180.99
14:46:14|49180.99
14:46:15|49182.76
14:46:15|49182.76
14:46:17|49191.22
14:46:19|49191.22
14:46:19|49191.25
14:46:20|49191.25
14:46:22|49200.52
14:46:23|49200.52
14:46:24|49200.52
14:46:26|49193.71
14:46:27|49193.71
14:46:27|49193.71
14:46:29|49175.83
14:46:30|49175.83
14:46:31|49182.99
14:46:32|49180.99
14:46:32|49180.99
14:46:33|49179.03
14:46:35|49162.77
14:46:36|49170.71
14:46:37|49156.12
14:46:37|49174.79
14:46:38|49163.68
14:46:39|49163.68
14:46:40|49177.54
14:46:42|49177.54
14:46:43|49177.55
14:46:44|49177.55
14:46:45|49177.55
14:46:46|49183.93
14:46:47|49183.93
14:46:48|49183.94
14:46:49|49159.96
14:46:50|49159.96
14:46:51|49159.96
14:46:52|49162.49
14:46:53|49162.49
14:46:54|49167.71
14:46:56|49174.63
14:46:56|49174.63
14:46:58|49178.1
14:46:59|49174.63
14:47:00|49174.63
14:47:01|49174.63
14:47:03|49179.06
14:47:04|49185.
14:47:04|49151.17
14:47:07|49151.17
14:47:07|49151.17
14:47:09|49151.17
14:47:10|49173.5
14:47:11|49173.5
14:47:12|49173.5
14:47:14|49173.5
14:47:15|49119.83
14:47:17|49119.83
14:47:18|49119.83
14:47:20|49119.83
14:47:21|49119.83
14:47:22|49119.83
14:47:23|49119.83
14:47:25|49119.83
14:47:27|49119.83
14:47:28|49130.09
14:47:29|49130.09
14:47:30|49130.09
14:47:31|49130.09
14:47:32|49126.9
14:47:33|49126.9
14:47:33|49126.9
14:47:35|49126.9
14:47:35|49126.9
14:47:37|49126.9
14:47:37|49126.9
14:47:39|49126.9
14:47:40|49126.9
14:47:40|49126.9
14:47:42|49126.9
14:47:42|49134.83
14:47:44|49134.83
14:47:45|49134.83
14:47:46|49144.91
14:47:46|49142.3
14:47:48|49125.6
14:47:49|49130.42
14:47:50|49130.42
14:47:51|49132.81
14:47:52|49132.81
14:47:53|49132.81
14:47:54|49132.81
14:47:55|49132.81
14:47:56|49132.81
14:47:57|49105.52
14:47:58|49105.52
14:47:59|49105.52
14:48:00|49105.52
14:48:01|49105.52
14:48:02|49127.58
14:48:04|49146.83
14:48:06|49157.98
14:48:06|49136.59
14:48:08|49136.59
14:48:09|49136.59
14:48:10|49161.41
14:48:12|49161.41
14:48:13|49161.41
14:48:14|49161.41
14:48:15|49161.41
14:48:16|49172.02
14:48:17|49172.02
14:48:18|49172.02
14:48:19|49172.02
14:48:20|49153.99
14:48:21|49147.63
14:48:22|49147.63
14:48:23|49147.63
14:48:24|49147.63
14:48:25|49147.63
14:48:26|49147.63
14:48:27|49131.74
14:48:28|49140.91
14:48:29|49138.53
14:48:30|49149.58
14:48:31|49149.58
14:48:32|49149.57
14:48:33|49149.57
14:48:34|49149.57
14:48:35|49149.57
14:48:36|49149.57
14:48:37|49154.06
14:48:38|49149.14
14:48:39|49177.78
14:48:40|49177.78
14:48:41|49165.65
14:48:42|49165.65
14:48:43|49165.65
14:48:44|49172.34
14:48:45|49172.35
14:48:46|49172.35
14:48:48|49172.35
14:48:48|49172.35
14:48:49|49172.35
14:48:50|49173.85
14:48:51|49173.85
14:48:52|49192.45
14:48:53|49178.65
14:48:54|49178.65
14:48:55|49178.65
14:48:56|49178.65
14:48:57|49178.65
14:48:58|49178.65
14:48:59|49178.65
14:49:00|49178.65
14:49:01|49178.65
14:49:02|49178.65
14:49:04|49178.65
14:49:06|49178.65
14:49:08|49146.61
14:49:09|49149.
14:49:11|49174.95
14:49:11|49174.95
14:49:12|49152.8
14:49:13|49152.8
14:49:14|49152.8
14:49:16|49177.3
14:49:16|49177.3
14:49:17|49135.52
14:49:18|49133.83
14:49:19|49150.36
14:49:21|49150.36
14:49:22|49150.36
14:49:22|49150.36
14:49:23|49150.36
14:49:25|49159.51
14:49:25|49159.51
14:49:27|49159.51
14:49:27|49159.51
14:49:28|49159.51
14:49:30|49159.51
14:49:31|49155.46
14:49:32|49155.46
14:49:32|49155.46
14:49:34|49155.46
14:49:35|49143.04
14:49:36|49143.04
14:49:36|49143.04
14:49:38|49158.24
14:49:39|49158.24
14:49:39|49158.24
14:49:40|49158.24
14:49:41|49158.24
14:49:42|49158.24
14:49:43|49158.24
14:49:46|49156.68
14:49:47|49156.68
14:49:48|49156.68
14:49:50|49156.68
14:49:50|49156.68
14:49:51|49156.68
14:49:53|49151.43
14:49:53|49131.66
14:49:54|49134.11
14:49:56|49134.11
14:49:56|49134.11
14:49:57|49131.66
14:49:59|49131.66
14:50:01|49166.43
14:50:01|49166.43
14:50:02|49166.57
14:50:03|49166.57
14:50:05|49166.57
14:50:06|49166.57
14:50:07|49166.57
14:50:09|49166.56
14:50:11|49166.57
14:50:12|49166.57
14:50:13|49166.57
14:50:14|49166.57
14:50:16|49167.41
14:50:16|49167.41
14:50:17|49166.61
14:50:18|49166.61
14:50:19|49166.61
14:50:20|49166.61
14:50:21|49166.61
14:50:22|49166.61
14:50:24|49166.61
14:50:25|49160.47
14:50:25|49160.47
14:50:26|49148.38
14:50:28|49148.38
14:50:28|49148.38
14:50:29|49167.22
14:50:31|49182.91
14:50:31|49182.91
14:50:32|49182.91
14:50:33|49182.91
14:50:34|49182.91
14:50:35|49182.91
14:50:36|49189.
14:50:37|49189.
14:50:38|49189.
14:50:39|49161.63
14:50:41|49161.63
14:50:41|49182.73
14:50:42|49182.73
14:50:43|49182.73
14:50:44|49182.73
14:50:45|49176.91
14:50:46|49176.91
14:50:47|49176.92
14:50:48|49158.58
14:50:49|49158.58
14:50:50|49158.58
14:50:51|49148.39
14:50:52|49148.39
14:50:53|49148.39
14:50:54|49134.02
14:50:55|49134.02
14:50:56|49134.02
14:50:57|49134.02
14:50:58|49147.42
14:50:59|49147.42
14:51:00|49147.42
14:51:03|49125.49
14:51:03|49142.87
14:51:04|49142.87
14:51:06|49142.87
14:51:08|49142.87
14:51:08|49142.87
14:51:11|49139.39
14:51:12|49136.96
14:51:12|49133.03
14:51:13|49133.05
14:51:14|49133.05
14:51:16|49133.05
14:51:16|49109.36
14:51:17|49109.47
14:51:18|49109.38
14:51:19|49114.57
14:51:20|49117.25
14:51:22|49118.51
14:51:24|49118.51
14:51:25|49120.57
14:51:26|49121.25
14:51:27|49121.25
14:51:28|49124.11
14:51:30|49141.79
14:51:30|49148.61
14:51:32|49163.03
14:51:33|49138.88
14:51:34|49138.88
14:51:35|49152.59
14:51:36|49152.59
14:51:36|49152.59
14:51:37|49141.3
14:51:38|49141.3
14:51:39|49149.17
14:51:42|49149.17
14:51:42|49149.17
14:51:43|49149.17
14:51:44|49144.63
14:51:46|49144.53
14:51:46|49144.31
14:51:47|49144.31
14:51:48|49144.31
14:51:49|49144.31
14:51:50|49144.31
14:51:51|49114.36
14:51:52|49114.36
14:51:53|49114.36
14:51:54|49114.36
14:51:55|49114.36
14:51:56|49114.36
14:51:57|49114.36
14:51:58|49114.36
14:51:59|49114.36
14:52:00|49114.36
14:52:02|49114.36
14:52:03|49102.54
14:52:03|49123.08
14:52:05|49123.08
14:52:06|49136.98
14:52:07|49142.43
14:52:09|49141.9
14:52:10|49141.9
14:52:11|49141.9
14:52:12|49137.7
14:52:13|49137.95
14:52:14|49137.95
14:52:15|49149.49
14:52:17|49170.98
14:52:17|49193.31
14:52:18|49190.3
14:52:20|49190.3
14:52:21|49190.3
14:52:22|49197.09
14:52:24|49197.09
14:52:24|49197.09
14:52:26|49197.09
14:52:26|49197.09
14:52:27|49155.04
14:52:29|49155.04
14:52:30|49166.96
14:52:31|49166.96
14:52:32|49141.05
14:52:33|49141.05
14:52:34|49146.43
14:52:34|49146.43
14:52:35|49146.43
14:52:37|49146.43
14:52:38|49146.43
14:52:38|49149.85
14:52:40|49149.85
14:52:40|49149.85
14:52:42|49149.85
14:52:43|49149.85
14:52:43|49142.79
14:52:45|49142.79
14:52:45|49142.79
14:52:47|49149.31
14:52:48|49149.31
14:52:49|49149.31
14:52:50|49149.31
14:52:51|49155.24
14:52:52|49155.24
14:52:53|49155.24
14:52:54|49155.24
14:52:55|49155.24
14:52:56|49115.91
14:52:58|49116.08
14:52:58|49130.05
14:52:59|49130.05
14:53:01|49130.05
14:53:01|49125.13
14:53:02|49125.13
14:53:04|49116.2
14:53:04|49116.2
14:53:05|49116.2
14:53:07|49143.68
14:53:09|49143.68
14:53:09|49133.94
14:53:11|49138.31
14:53:13|49137.39
14:53:14|49137.39
14:53:15|49139.13
14:53:16|49151.
14:53:17|49151.
14:53:18|49151.
14:53:19|49158.82
14:53:19|49158.82
14:53:21|49158.82
14:53:22|49158.82
14:53:22|49158.03
14:53:24|49137.54
14:53:25|49137.54
14:53:26|49137.54
14:53:27|49135.3
14:53:28|49135.3
14:53:28|49135.3
14:53:30|49135.3
14:53:31|49135.3
14:53:32|49150.45
14:53:33|49140.39
14:53:34|49138.02
14:53:35|49130.08
14:53:35|49130.08
14:53:37|49130.08
14:53:38|49130.08
14:53:39|49130.08
14:53:40|49130.08
14:53:41|49130.08
14:53:42|49130.08
14:53:42|49130.08
14:53:44|49130.08
14:53:46|49130.08
14:53:47|49130.08
14:53:47|49130.08
14:53:49|49130.08
14:53:49|49137.11
14:53:50|49127.8
14:53:51|49135.65
14:53:52|49133.19
14:53:54|49133.19
14:53:54|49133.19
14:53:55|49133.19
14:53:56|49133.19
14:53:58|49131.11
14:53:58|49131.11
14:53:59|49131.11
14:54:01|49137.65
14:54:01|49137.65
14:54:02|49136.
14:54:04|49136.
14:54:04|49136.
14:54:07|49138.46
14:54:07|49138.45
14:54:09|49138.45
14:54:11|49137.7
14:54:12|49137.7
14:54:13|49137.7
14:54:15|49132.67
14:54:16|49132.67
14:54:17|49133.48
14:54:18|49134.53
14:54:19|49134.53
14:54:20|49134.53
14:54:20|49134.53
14:54:22|49134.53
14:54:23|49138.46
14:54:25|49138.46
14:54:25|49138.46
14:54:26|49138.46
14:54:27|49138.46
14:54:28|49138.46
14:54:29|49138.46
14:54:30|49138.46
14:54:31|49138.46
14:54:32|49136.
14:54:33|49138.46
14:54:34|49138.46
14:54:35|49138.46
14:54:36|49135.39
14:54:37|49135.39
14:54:38|49140.07
14:54:39|49140.07
14:54:40|49142.2
14:54:41|49142.2
14:54:43|49139.41
14:54:43|49139.41
14:54:44|49140.35
14:54:45|49140.35
14:54:46|49137.63
14:54:47|49133.88
14:54:48|49133.88
14:54:49|49133.88
14:54:50|49133.88
14:54:51|49133.88
14:54:52|49131.43
14:54:53|49131.43
14:54:55|49128.95
14:54:56|49128.95
14:54:57|49128.95
14:54:58|49128.95
14:54:59|49128.95
14:55:00|49120.24
14:55:01|49120.24
14:55:02|49118.75
14:55:03|49118.76
14:55:04|49118.76
14:55:05|49111.27
14:55:06|49108.81
14:55:07|49108.81
14:55:08|49102.92
14:55:09|49102.92
14:55:11|49088.75
14:55:13|49088.75
14:55:13|49088.75
14:55:14|49089.44
14:55:15|49089.44
14:55:17|49089.44
14:55:19|49097.78
14:55:20|49097.78
14:55:21|49081.21
14:55:22|49081.21
14:55:23|49060.32
14:55:24|49033.33
14:55:25|49037.62
14:55:26|49037.62
14:55:27|49027.64
14:55:28|49033.42
14:55:29|49033.42
14:55:30|49033.42
14:55:31|49023.11
14:55:32|49023.18
14:55:33|49063.
14:55:34|49063.
14:55:35|49063.
14:55:36|49063.
14:55:37|49063.
14:55:38|49042.67
14:55:39|49048.3
14:55:40|49037.24
14:55:41|49037.24
14:55:42|49037.24
14:55:43|49037.24
14:55:44|49037.24
14:55:45|49037.24
14:55:46|49060.6
14:55:47|49060.6
14:55:49|49060.6
14:55:50|49060.6
14:55:51|49060.6
14:55:51|49060.6
14:55:53|49060.6
14:55:54|49046.01
14:55:54|49046.01
14:55:55|49046.01
14:55:56|49046.01
14:55:58|49046.01
14:55:58|49046.01
14:55:59|49046.01
14:56:00|49053.14
14:56:01|49025.76
14:56:03|49025.76
14:56:03|49025.76
14:56:05|49025.76
14:56:05|49054.35
14:56:07|49054.35
14:56:07|49054.35
14:56:08|49043.3
14:56:10|49043.3
14:56:12|49043.3
14:56:13|49060.69
14:56:15|49055.99
14:56:15|49055.99
14:56:16|49055.99
14:56:18|49055.99
14:56:19|49055.99
14:56:20|49055.99
14:56:21|49055.99
14:56:22|49037.39
14:56:23|49037.39
14:56:24|49037.39
14:56:25|49037.39
14:56:26|49048.51
14:56:27|49055.69
14:56:29|49055.69
14:56:30|49055.69
14:56:31|49046.35
14:56:32|49046.35
14:56:33|49046.35
14:56:34|49046.35
14:56:34|49046.35
14:56:36|49046.35
14:56:37|49050.58
14:56:37|49050.58
14:56:39|49050.58
14:56:40|49050.58
14:56:41|49050.58
14:56:42|49050.58
14:56:43|49034.98
14:56:44|49037.45
14:56:45|49037.45
14:56:46|49037.45
14:56:47|49015.99
14:56:48|49015.99
14:56:49|49016.48
14:56:50|49016.48
14:56:50|49016.48
14:56:51|49016.48
14:56:53|49016.48
14:56:53|49030.78
14:56:55|49026.92
14:56:56|49026.92
14:56:56|49026.92
14:56:58|49026.92
14:56:59|49031.88
14:57:00|49031.88
14:57:01|49011.68
14:57:02|49011.68
14:57:03|49011.68
14:57:04|49034.11
14:57:05|49034.11
14:57:06|49034.11
14:57:07|49034.11
14:57:08|49034.11
14:57:09|49034.11
14:57:10|49034.11
14:57:11|49034.11
14:57:13|49034.11
14:57:14|49034.11
14:57:15|49036.06
14:57:17|49036.06
14:57:17|49036.06
14:57:18|49029.72
14:57:19|49029.72
14:57:20|49029.72
14:57:22|49029.72
14:57:23|49015.13
14:57:24|49002.
14:57:25|49002.
14:57:26|49002.
14:57:27|49007.88
14:57:28|48993.04
14:57:29|48992.33
14:57:30|48992.33
14:57:31|48995.44
14:57:32|48995.44
14:57:33|48995.44
14:57:34|49008.64
14:57:35|49008.64
14:57:36|49008.64
14:57:37|49008.64
14:57:39|49003.7
14:57:39|49003.7
14:57:40|49003.7
14:57:41|49003.7
14:57:42|49003.7
14:57:43|49002.39
14:57:44|48977.82
14:57:45|48977.45
14:57:46|48977.45
14:57:47|48988.39
14:57:48|48988.39
14:57:49|48990.25
14:57:50|48990.25
14:57:51|48990.25
14:57:52|48990.25
14:57:53|48990.25
14:57:54|48985.14
14:57:56|49003.2
14:57:56|49003.2
14:57:57|49003.2
14:57:58|49003.2
14:57:59|49003.2
14:58:00|48973.11
14:58:01|48973.11
14:58:02|48973.11
14:58:03|48989.83
14:58:04|48989.83
14:58:05|48990.69
14:58:06|48990.69
14:58:07|48990.69
14:58:08|48990.69
14:58:10|48990.87
14:58:11|48990.87
14:58:12|48990.87
14:58:14|48990.47
14:58:16|48990.47
14:58:17|48973.12
14:58:18|48973.12
14:58:19|48973.12
14:58:21|48973.12
14:58:21|48973.12
14:58:23|48973.12
14:58:24|48973.12
14:58:26|48973.12
14:58:26|48973.12
14:58:27|48976.96
14:58:29|48989.58
14:58:30|48989.58
14:58:31|48973.81
14:58:32|48973.81
14:58:33|48997.04
14:58:35|49001.36
14:58:35|49001.36
14:58:36|49001.36
14:58:37|49001.36
14:58:38|49011.97
14:58:39|49009.85
14:58:40|49048.79
14:58:41|49035.19
14:58:42|49030.17
14:58:44|49059.83
14:58:45|49078.79
14:58:46|49081.47
14:58:47|49080.96
14:58:48|49054.06
14:58:49|49054.06
14:58:50|49054.06
14:58:51|49100.
14:58:52|49100.
14:58:53|49105.4
14:58:54|49105.4
14:58:56|49105.4
14:58:56|49105.4
14:58:58|49048.1
14:58:59|49025.09
14:59:00|48988.57
14:59:01|49001.1
14:59:02|48981.59
14:59:03|48981.59
14:59:04|48997.07
14:59:05|49004.68
14:59:06|49004.68
14:59:07|49009.51
14:59:08|49009.51
14:59:09|49009.51
14:59:10|49009.51
14:59:11|49009.51
14:59:12|49009.51
14:59:13|49009.51
14:59:15|48997.77
14:59:16|48990.13
14:59:18|48984.28
14:59:19|48973.51
14:59:20|48970.66
14:59:22|48957.6
14:59:23|48913.71
14:59:25|48940.26
14:59:26|48960.18
14:59:27|48960.18
14:59:29|48960.18
14:59:29|48990.34
14:59:30|48982.34
14:59:32|49004.74
14:59:33|49004.74
14:59:33|48953.86
14:59:35|48953.86
14:59:36|48953.86
14:59:36|48953.86
14:59:38|48951.17
14:59:39|48980.01
14:59:39|48980.01
14:59:40|48980.01
14:59:42|48980.01
14:59:43|48980.01
14:59:44|48980.01
14:59:45|48980.01
14:59:46|48973.97
14:59:46|48973.97
14:59:47|48970.62
14:59:48|48984.01
14:59:49|48984.01
14:59:50|48984.01
14:59:52|48984.01
14:59:52|48984.01
14:59:53|48993.11
14:59:54|48993.11
14:59:56|48993.11
14:59:56|48993.11
14:59:57|48963.38
14:59:59|48988.37
15:00:00|48988.37
15:00:00|48988.37
15:00:01|48988.37
15:00:03|48988.37
15:00:04|48988.37
15:00:05|48960.68
15:00:05|48928.54
15:00:06|48928.54
15:00:07|48928.54
15:00:09|48928.54
15:00:10|48965.75
15:00:10|48965.75
15:00:12|48970.91
15:00:12|48977.62
15:00:13|48977.62
15:00:16|48977.62
15:00:16|48977.62
15:00:18|48959.89
15:00:19|48959.89
15:00:20|48959.89
15:00:22|48965.71
15:00:23|48965.71
15:00:24|48965.71
15:00:25|48955.6
15:00:26|48955.6
15:00:28|48955.6
15:00:29|48955.6
15:00:30|48955.6
15:00:31|48955.6
15:00:32|48955.6
15:00:33|48955.6
15:00:34|48950.18
15:00:35|48950.18
15:00:36|48963.38
15:00:38|48963.38
15:00:38|48963.38
15:00:39|48963.38
15:00:40|48963.38
15:00:41|48963.38
15:00:42|48963.38
15:00:43|48958.68
15:00:44|48970.85
15:00:46|48970.85
15:00:47|48972.38
15:00:48|48972.38
15:00:49|48972.38
15:00:50|49006.73
15:00:51|49006.73
15:00:52|49079.15
15:00:53|49066.87
15:00:54|49058.52
15:00:55|49058.52
15:00:56|49058.52
15:00:57|49044.3
15:00:58|49044.28
15:00:59|49034.12
15:01:00|49005.5
15:01:01|49005.5
15:01:02|49005.5
15:01:03|49005.5
15:01:04|49005.5
15:01:05|48973.2
15:01:06|49012.9
15:01:07|49019.64
15:01:08|49017.74
15:01:09|49022.52
15:01:10|49037.09
15:01:11|49037.09
15:01:12|49037.09
15:01:13|49037.09
15:01:14|49045.67
15:01:15|49045.67
15:01:17|49045.67
15:01:18|49049.1
15:01:19|49038.3
15:01:20|49042.14
15:01:21|49042.14
15:01:23|49042.14
15:01:25|49042.14
15:01:25|49042.14
15:01:27|49042.14
15:01:28|49042.14
15:01:29|49014.48
15:01:30|49014.48
15:01:31|49014.48
15:01:32|49014.48
15:01:32|49007.33
15:01:34|49007.33
15:01:35|49007.33
15:01:36|49007.33
15:01:37|49007.33
15:01:38|49007.33
15:01:39|49007.33
15:01:40|49007.33
15:01:41|49007.33
15:01:42|49007.33
15:01:43|49007.33
15:01:44|49028.34
15:01:45|49028.34
15:01:46|49028.34
15:01:47|49028.34
15:01:48|49028.34
15:01:49|49028.34
15:01:51|49028.34
15:01:51|49028.34
15:01:52|49028.34
15:01:53|49028.34
15:01:54|49026.32
15:01:55|49026.32
15:01:56|49016.56
15:01:58|49016.56
15:01:58|49009.32
15:01:59|49003.69
15:02:00|49003.69
15:02:01|49016.79
15:02:03|49018.65
15:02:03|49024.86
15:02:05|49024.86
15:02:05|49024.86
15:02:06|49024.86
15:02:07|49024.86
15:02:08|49024.86
15:02:09|49024.86
15:02:10|49024.86
15:02:12|49024.86
15:02:12|49024.86
15:02:13|49084.2
15:02:15|49084.2
15:02:15|49099.56
15:02:18|49115.54
15:02:19|49115.96
15:02:21|49139.14
15:02:22|49144.53
15:02:24|49148.53
15:02:25|49117.36
15:02:26|49135.39
15:02:28|49074.52
15:02:29|49074.52
15:02:30|49074.52
15:02:31|49074.52
15:02:32|49074.52
15:02:33|49074.52
15:02:34|49050.89
15:02:35|49082.12
15:02:35|49082.12
15:02:37|49082.12
15:02:37|49071.81
15:02:40|49114.6
15:02:41|49114.6
15:02:41|49114.6
15:02:42|49065.54
15:02:43|49065.54
15:02:45|49065.54
15:02:46|49101.01
15:02:47|49101.01
15:02:48|49101.01
15:02:49|49101.01
15:02:50|49087.74
15:02:51|49051.66
15:02:51|49070.56
15:02:53|49073.43
15:02:54|49062.68
15:02:55|49062.68
15:02:56|49062.68
15:02:57|49062.68
15:02:58|49080.02
15:02:59|49036.69
15:02:59|49068.5
15:03:01|49068.5
15:03:01|49068.5
15:03:02|49047.81
15:03:03|49047.81
15:03:05|49047.81
15:03:06|49010.91
15:03:07|49010.91
15:03:08|49010.91
15:03:09|49010.91
15:03:10|49039.62
15:03:11|49025.37
15:03:12|48997.85
15:03:13|49018.42
15:03:14|49018.42
15:03:15|49018.42
15:03:16|49018.42
15:03:17|49015.34
15:03:19|49015.34
15:03:21|49015.34
15:03:23|49015.34
15:03:23|49015.34
15:03:24|49015.34
15:03:26|49015.34
15:03:27|49015.34
15:03:28|49015.34
15:03:30|49028.48
15:03:30|49028.48
15:03:32|49028.48
15:03:33|49025.04
15:03:33|49022.85
15:03:35|49022.85
15:03:36|49020.54
15:03:38|49020.54
15:03:39|49020.54
15:03:40|49020.54
15:03:41|49005.86
15:03:42|49000.05
15:03:42|49000.05
15:03:44|48987.8
15:03:45|48981.53
15:03:45|48987.2
15:03:47|48995.49
15:03:48|48995.49
15:03:49|48995.49
15:03:49|48995.49
15:03:51|48995.49
15:03:51|49007.55
15:03:53|49007.55
15:03:54|49007.55
15:03:55|48992.16
15:03:56|48992.16
15:03:56|48992.16
15:03:58|48992.16
15:03:59|48992.16
15:04:01|48987.48
15:04:01|48972.96
15:04:02|48972.96
15:04:03|48972.96
15:04:04|48978.25
15:04:05|48991.27
15:04:06|48991.27
15:04:08|48991.27
15:04:08|48991.27
15:04:09|48991.27
15:04:10|48991.27
15:04:11|48974.71
15:04:12|48974.71
15:04:13|48974.71
15:04:14|48970.87
15:04:15|48991.26
15:04:16|48991.26
15:04:17|48991.26
15:04:19|48980.57
15:04:20|48980.57
15:04:22|48980.57
15:04:24|48971.23
15:04:25|48971.23
15:04:27|48971.23
15:04:27|48960.45
15:04:28|48960.45
15:04:29|48958.03
15:04:30|48940.09
15:04:32|48931.33
15:04:32|48942.13
15:04:33|48960.37
15:04:34|48957.83
15:04:35|48957.83
15:04:37|48944.3
15:04:38|48944.3
15:04:38|48928.78
15:04:39|48928.78
15:04:41|48928.78
15:04:42|48928.78
15:04:43|48928.78
15:04:44|48942.13
15:04:44|48942.13
15:04:45|48946.59
15:04:47|48967.1
15:04:48|48967.1
15:04:48|48967.1
15:04:49|48967.1
15:04:50|48967.1
15:04:52|48964.
15:04:52|48964.
15:04:53|48964.
15:04:54|48935.73
15:04:55|48935.73
15:04:56|48935.73
15:04:57|48935.73
15:04:59|48954.56
15:05:01|48954.56
15:05:01|48968.77
15:05:02|48932.94
15:05:03|48932.03
15:05:04|48944.05
15:05:05|48947.68
15:05:07|48947.68
15:05:07|48936.12
15:05:08|48949.28
15:05:09|48949.27
15:05:10|48949.27
15:05:11|48949.27
15:05:12|48968.92
15:05:13|48963.84
15:05:14|48966.96
15:05:15|48960.07
15:05:16|48960.07
15:05:17|48960.07
15:05:19|48993.
15:05:21|49023.73
15:05:21|49027.98
15:05:23|49027.98
15:05:25|48989.35
15:05:26|49007.09
15:05:27|49007.09
15:05:28|49022.95
15:05:29|49022.95
15:05:29|49024.33
15:05:32|49020.81
15:05:33|48979.63
15:05:34|48979.63
15:05:35|49003.09
15:05:36|49004.5
15:05:37|48997.99
15:05:38|49011.85
15:05:39|49011.85
15:05:40|49004.4
15:05:41|48998.63
15:05:43|49005.
15:05:43|49003.55
15:05:45|49003.55
15:05:46|49008.5
15:05:47|49001.16
15:05:47|48991.93
15:05:49|48992.18
15:05:50|48992.18
15:05:51|48992.18
15:05:52|48992.18
15:05:53|48992.18
15:05:54|49018.88
15:05:54|49010.67
15:05:56|49000.02
15:05:56|48991.38
15:05:58|48991.38
15:05:58|48991.38
15:06:00|48991.38
15:06:01|49004.
15:06:01|49004.
15:06:03|49004.
15:06:04|49004.
15:06:05|49004.
15:06:06|48987.54
15:06:07|48987.54
15:06:08|48987.54
15:06:08|48987.54
15:06:10|48958.98
15:06:11|48967.71
15:06:11|48937.25
15:06:12|48969.17
15:06:14|48969.17
15:06:15|48969.17
15:06:15|48949.24
15:06:17|48949.24
15:06:18|48949.24
15:06:19|48937.25
15:06:19|48969.97
15:06:22|48969.97
15:06:24|48969.97
15:06:24|48969.97
15:06:25|48969.97
15:06:27|48973.47
15:06:28|48973.47
15:06:29|48973.47
15:06:30|48975.57
15:06:31|48978.28
15:06:32|48961.24
15:06:33|48961.24
15:06:35|48995.21
15:06:36|48995.21
15:06:37|48978.93
15:06:38|48964.12
15:06:39|48968.6
15:06:40|48980.
15:06:41|48980.
15:06:42|48979.
15:06:43|48979.5
15:06:43|48979.5
15:06:45|48970.06
15:06:46|48970.06
15:06:47|48976.05
15:06:47|48925.11
15:06:49|48959.1
15:06:50|48933.65
15:06:51|48945.56
15:06:52|48937.22
15:06:53|48932.33
15:06:54|48931.66
15:06:55|48931.58
15:06:56|48931.2
15:06:58|48934.28
15:06:59|48935.53
15:07:00|48932.78
15:07:00|48925.38
15:07:01|48926.31
15:07:02|48932.26
15:07:03|48936.5
15:07:04|48936.5
15:07:05|48936.5
15:07:07|48936.5
15:07:08|48932.38
15:07:08|48932.38
15:07:09|48932.38
15:07:10|48932.38
15:07:12|48933.69
15:07:13|48932.39
15:07:14|48932.38
15:07:14|48936.37
15:07:16|48935.71
15:07:16|48936.36
15:07:17|48936.36
15:07:19|48932.32
15:07:20|48913.11
15:07:20|48895.44
15:07:23|48897.9
15:07:24|48896.86
15:07:26|48895.76
15:07:27|48895.76
15:07:27|48875.48
15:07:28|48865.94
15:07:30|48865.94
15:07:31|48849.88
15:07:31|48820.24
15:07:33|48831.23
15:07:33|48840.02
15:07:34|48852.45
15:07:35|48851.29
15:07:37|48851.29
15:07:37|48819.19
15:07:38|48826.43
15:07:39|48820.91
15:07:40|48808.19
15:07:41|48808.19
15:07:42|48806.06
15:07:44|48798.94
15:07:44|48795.28
15:07:46|48789.11
15:07:46|48779.76
15:07:48|48766.51
15:07:48|48770.6
15:07:50|48762.52
15:07:51|48744.28
15:07:51|48728.15
15:07:52|48725.42
15:07:53|48709.94
15:07:56|48753.55
15:07:57|48743.02
15:07:57|48730.51
15:07:58|48719.91
15:07:59|48724.17
15:08:00|48700.3
15:08:01|48700.14
15:08:02|48700.14
15:08:03|48671.87
15:08:04|48676.98
15:08:05|48660.95
15:08:06|48601.02
15:08:07|48619.36
15:08:08|48635.8
15:08:09|48607.52
15:08:10|48607.52
15:08:11|48647.93
15:08:12|48662.63
15:08:13|48691.84
15:08:14|48708.71
15:08:15|48684.45
15:08:16|48684.45
15:08:17|48665.06
15:08:18|48687.09
15:08:19|48683.5
15:08:20|48690.39
15:08:21|48690.13
15:08:23|48695.28
15:08:24|48713.93
15:08:25|48720.93
15:08:26|48720.21
15:08:27|48720.21
15:08:28|48734.85
15:08:29|48752.16
15:08:30|48742.26
15:08:31|48722.14
15:08:32|48694.37
15:08:33|48694.37
15:08:34|48688.66
15:08:36|48688.66
15:08:38|48708.87
15:08:38|48708.87
15:08:39|48708.87
15:08:41|48678.65
15:08:42|48678.65
15:08:43|48675.17
15:08:45|48705.61
15:08:46|48715.11
15:08:47|48672.6
15:08:48|48701.73
15:08:49|48701.73
15:08:50|48701.73
15:08:51|48670.52
15:08:52|48701.89
15:08:53|48650.65
15:08:54|48645.58
15:08:55|48645.58
15:08:56|48670.52
15:08:57|48670.52
15:08:58|48670.52
15:08:59|48670.52
15:09:00|48670.52
15:09:01|48670.52
15:09:02|48694.89
15:09:03|48679.33
15:09:04|48684.27
15:09:05|48684.27
15:09:06|48662.57
15:09:07|48673.74
15:09:08|48673.74
15:09:09|48673.74
15:09:10|48662.84
15:09:11|48662.84
15:09:12|48632.75
15:09:13|48632.75
15:09:14|48632.75
15:09:15|48632.75
15:09:16|48632.75
15:09:17|48632.75
15:09:18|48697.34
15:09:19|48695.81
15:09:21|48695.81
15:09:22|48695.81
15:09:23|48695.81
15:09:25|48691.59
15:09:27|48691.59
15:09:28|48691.59
15:09:29|48691.59
15:09:30|48674.65
15:09:32|48674.65
15:09:33|48674.65
15:09:35|48701.89
15:09:36|48707.51
15:09:38|48673.92
15:09:39|48673.92
15:09:39|48673.92
15:09:40|48693.31
15:09:41|48693.31
15:09:42|48693.31
15:09:43|48693.31
15:09:44|48693.31
15:09:45|48693.31
15:09:46|48704.51
15:09:47|48689.32
15:09:48|48689.32
15:09:49|48681.09
15:09:50|48718.49
15:09:51|48718.49
15:09:52|48718.49
15:09:53|48713.79
15:09:54|48713.79
15:09:55|48717.47
15:09:56|48717.48
15:09:57|48717.48
15:09:58|48720.18
15:09:59|48720.55
15:10:01|48721.6
15:10:01|48725.6
15:10:02|48713.82
15:10:03|48709.18
15:10:05|48700.34
15:10:06|48696.28
15:10:08|48671.27
15:10:09|48671.27
15:10:10|48681.26
15:10:10|48681.26
15:10:12|48681.26
15:10:13|48681.26
15:10:14|48678.33
15:10:14|48678.33
15:10:16|48678.33
15:10:17|48678.33
15:10:17|48668.
15:10:19|48668.
15:10:19|48668.
15:10:21|48668.
15:10:22|48668.
15:10:23|48683.5
15:10:24|48670.11
15:10:26|48686.5
15:10:28|48673.13
15:10:28|48673.03
15:10:30|48670.11
15:10:31|48670.11
15:10:32|48670.11
15:10:33|48671.22
15:10:34|48674.78
15:10:36|48680.86
15:10:38|48680.86
15:10:39|48677.52
15:10:39|48677.52
15:10:41|48677.52
15:10:41|48677.52
15:10:43|48677.52
15:10:44|48677.52
15:10:45|48677.52
15:10:45|48677.52
15:10:46|48682.17
15:10:47|48664.46
15:10:49|48664.46
15:10:49|48682.15
15:10:50|48690.18
15:10:52|48690.18
15:10:52|48671.65
15:10:53|48696.26
15:10:54|48705.23
15:10:57|48689.76
15:10:57|48730.5
15:10:58|48735.97
15:10:59|48750.
15:11:00|48762.7
15:11:01|48786.32
15:11:02|48808.49
15:11:03|48793.85
15:11:04|48800.15
15:11:05|48767.45
15:11:06|48767.45
15:11:08|48771.2
15:11:09|48754.46
15:11:10|48754.46
15:11:12|48754.46
15:11:13|48744.
15:11:13|48744.
15:11:15|48772.47
15:11:16|48772.47
15:11:16|48763.47
15:11:17|48795.36
15:11:19|48796.03
15:11:20|48774.46
15:11:20|48773.79
15:11:22|48773.79
15:11:23|48773.78
15:11:24|48773.78
15:11:25|48748.27
15:11:27|48731.51
15:11:27|48731.51
15:11:29|48731.51
15:11:31|48747.82
15:11:31|48760.07
15:11:33|48779.7
15:11:34|48779.7
15:11:35|48779.7
15:11:36|48779.7
15:11:38|48794.98
15:11:39|48799.84
15:11:40|48815.53
15:11:41|48806.4
15:11:42|48806.4
15:11:43|48817.14
15:11:44|48781.63
15:11:45|48781.63
15:11:46|48781.63
15:11:47|48781.63
15:11:48|48781.63
15:11:50|48781.63
15:11:51|48801.58
15:11:52|48785.82
15:11:53|48785.82
15:11:53|48805.13
15:11:55|48779.81
15:11:56|48779.81
15:11:57|48766.58
15:11:57|48782.96
15:11:58|48782.96
15:11:59|48764.24
15:12:01|48759.56
15:12:02|48759.72
15:12:04|48731.16
15:12:05|48734.92
15:12:06|48740.45
15:12:07|48749.04
15:12:08|48749.12
15:12:09|48736.23
15:12:10|48738.66
15:12:11|48722.6
15:12:12|48725.28
15:12:13|48707.29
15:12:14|48707.29
15:12:15|48709.83
15:12:16|48691.27
15:12:17|48691.27
15:12:18|48690.59
15:12:19|48687.04
15:12:20|48684.27
15:12:21|48684.27
15:12:22|48689.48
15:12:23|48708.82
15:12:24|48708.61
15:12:25|48699.9
15:12:26|48699.9
15:12:28|48699.9
15:12:30|48699.9
15:12:32|48711.28
15:12:32|48707.23
15:12:34|48698.06
15:12:36|48687.34
15:12:36|48687.34
15:12:38|48687.34
15:12:39|48697.44
15:12:40|48697.44
15:12:41|48716.5
15:12:43|48712.77
15:12:43|48728.36
15:12:45|48710.53
15:12:45|48711.28
15:12:47|48712.19
15:12:47|48712.19
15:12:49|48699.72
15:12:50|48697.07
15:12:50|48697.68
15:12:52|48689.9
15:12:53|48697.18
15:12:53|48697.18
15:12:54|48697.18
15:12:55|48684.71
15:12:57|48684.71
15:12:57|48684.71
15:12:58|48684.71
15:12:59|48684.71
15:13:01|48704.62
15:13:02|48696.55
15:13:03|48641.03
15:13:04|48641.03
15:13:05|48668.08
15:13:05|48666.75
15:13:07|48666.75
15:13:07|48666.75
15:13:09|48684.38
15:13:11|48676.81
15:13:11|48676.81
15:13:13|48668.96
15:13:14|48664.61
15:13:15|48657.67
15:13:16|48633.59
15:13:17|48661.9
15:13:18|48664.23
15:13:19|48661.63
15:13:20|48650.29
15:13:21|48658.81
15:13:22|48659.2
15:13:23|48654.78
15:13:24|48652.54
15:13:25|48652.54
15:13:26|48655.84
15:13:27|48650.08
15:13:29|48636.46
15:13:30|48628.42
15:13:31|48616.94
15:13:32|48611.89
15:13:34|48610.7
15:13:35|48619.77
15:13:36|48616.8
15:13:37|48615.52
15:13:37|48615.91
15:13:40|48618.35
15:13:40|48600.
15:13:42|48628.21
15:13:43|48637.47
15:13:44|48650.
15:13:45|48650.9
15:13:46|48688.94
15:13:47|48678.19
15:13:48|48683.5
15:13:49|48680.
15:13:50|48686.62
15:13:51|48642.15
15:13:52|48642.15
15:13:53|48642.15
15:13:54|48632.75
15:13:55|48605.79
15:13:56|48629.33
15:13:57|48661.18
15:13:58|48661.18
15:13:59|48661.18
15:14:00|48640.32
15:14:01|48656.79
15:14:02|48656.79
15:14:03|48656.79
15:14:04|48672.85
15:14:05|48725.5
15:14:06|48737.86
15:14:07|48739.17
15:14:08|48741.44
15:14:09|48732.13
15:14:10|48695.96
15:14:12|48707.38
15:14:13|48691.37
15:14:14|48691.37
15:14:15|48652.37
15:14:16|48600.52
15:14:17|48656.17
15:14:18|48671.
15:14:19|48671.
15:14:20|48687.27
15:14:21|48643.28
15:14:22|48660.24
15:14:23|48660.24
15:14:25|48681.63
15:14:25|48662.23
15:14:26|48649.52
15:14:27|48618.74
15:14:30|48634.86
15:14:31|48609.5
15:14:33|48609.5
15:14:34|48615.62
15:14:35|48615.62
15:14:36|48626.29
15:14:37|48616.22
15:14:38|48636.85
15:14:39|48634.86
15:14:40|48634.86
15:14:41|48634.86
15:14:42|48634.86
15:14:43|48647.9
15:14:44|48647.92
15:14:45|48635.97
15:14:46|48635.97
15:14:47|48595.79
15:14:48|48595.79
15:14:49|48611.47
15:14:50|48611.46
15:14:51|48611.46
15:14:52|48611.46
15:14:53|48613.9
15:14:54|48612.44
15:14:55|48610.27
15:14:56|48612.7
15:14:57|48623.73
15:14:58|48623.85
15:14:59|48617.79
15:15:01|48614.12
15:15:01|48614.12
15:15:02|48635.73
15:15:03|48657.69
15:15:05|48651.5
15:15:05|48651.5
15:15:06|48651.63
15:15:07|48623.
15:15:10|48623.
15:15:11|48623.
15:15:11|48605.16
15:15:12|48604.55
15:15:13|48608.46
15:15:16|48600.53
15:15:16|48600.53
15:15:17|48600.53
15:15:18|48600.53
15:15:19|48606.9
15:15:20|48606.06
15:15:21|48606.06
15:15:22|48606.06
15:15:23|48606.71
15:15:24|48606.71
15:15:25|48636.09
15:15:26|48636.09
15:15:28|48613.03
15:15:29|48607.98
15:15:31|48638.5
15:15:33|48641.81
15:15:34|48641.81
15:15:35|48641.81
15:15:36|48641.81
15:15:38|48672.5
15:15:38|48698.49
15:15:40|48699.54
15:15:41|48700.
15:15:41|48653.67
15:15:42|48673.48
15:15:43|48673.48
15:15:44|48641.81
15:15:46|48647.75
15:15:46|48630.04
15:15:48|48634.31
15:15:49|48611.17
15:15:50|48620.5
15:15:51|48631.75
15:15:52|48629.34
15:15:53|48592.17
15:15:54|48634.88
15:15:55|48639.36
15:15:56|48639.36
15:15:57|48632.09
15:15:58|48632.09
15:15:59|48635.56
15:16:00|48655.88
15:16:01|48655.88
15:16:02|48655.88
15:16:03|48655.88
15:16:04|48632.09
15:16:05|48632.09
15:16:06|48634.5
15:16:07|48634.5
15:16:08|48592.17
15:16:09|48607.2
15:16:10|48621.69
15:16:11|48624.3
15:16:12|48624.29
15:16:13|48624.29
15:16:14|48624.29
15:16:15|48624.29
15:16:16|48619.39
15:16:17|48619.23
15:16:18|48605.44
15:16:19|48610.54
15:16:21|48607.6
15:16:22|48591.38
15:16:23|48591.38
15:16:24|48584.64
15:16:24|48589.54
15:16:26|48589.54
15:16:26|48586.
15:16:28|48586.5
15:16:29|48594.66
15:16:30|48588.72
15:16:32|48613.34
15:16:34|48587.24
15:16:35|48593.61
15:16:37|48593.61
15:16:38|48593.61
15:16:38|48581.71
15:16:40|48596.63
15:16:41|48562.37
15:16:42|48541.42
15:16:43|48584.8
15:16:44|48584.74
15:16:45|48584.91
15:16:47|48571.67
15:16:48|48575.76
15:16:49|48562.37
15:16:51|48579.35
15:16:52|48583.6
15:16:53|48558.33
15:16:54|48558.33
15:16:55|48558.33
15:16:56|48549.87
15:16:57|48549.87
15:16:58|48557.72
15:16:59|48568.65
15:17:00|48564.42
15:17:01|48560.58
15:17:02|48559.95
15:17:03|48526.87
15:17:04|48526.87
15:17:05|48534.95
15:17:06|48534.95
15:17:07|48510.35
15:17:08|48560.
15:17:09|48560.
15:17:10|48575.5
15:17:11|48549.51
15:17:12|48549.51
15:17:13|48549.51
15:17:14|48574.5
15:17:15|48574.5
15:17:16|48574.5
15:17:17|48574.5
15:17:18|48574.5
15:17:19|48589.12
15:17:20|48600.
15:17:21|48600.
15:17:22|48606.92
15:17:23|48606.92
15:17:24|48606.92
15:17:25|48612.15
15:17:26|48650.06
15:17:27|48654.43
15:17:28|48633.58
15:17:29|48631.99
15:17:30|48631.99
15:17:31|48631.99
15:17:33|48631.99
15:17:33|48631.99
15:17:36|48572.41
15:17:38|48572.08
15:17:39|48522.96
15:17:39|48522.96
15:17:40|48505.15
15:17:42|48520.81
15:17:43|48540.77
15:17:44|48553.97
15:17:45|48553.97
15:17:46|48553.97
15:17:48|48528.4
15:17:49|48536.53
15:17:50|48536.53
15:17:51|48536.53
15:17:51|48557.
15:17:53|48537.48
15:17:54|48512.22
15:17:55|48512.22
15:17:56|48512.22
15:17:57|48516.4
15:17:57|48485.
15:17:59|48505.92
15:17:59|48505.92
15:18:01|48516.
15:18:02|48530.63
15:18:03|48546.05
15:18:05|48535.88
15:18:06|48553.7
15:18:06|48553.7
15:18:09|48553.7
15:18:09|48505.9
15:18:10|48506.92
15:18:11|48530.79
15:18:12|48505.49
15:18:13|48549.77
15:18:14|48557.86
15:18:15|48552.69
15:18:16|48523.52
15:18:17|48526.13
15:18:18|48509.04
15:18:19|48509.04
15:18:20|48546.81
15:18:21|48546.84
15:18:22|48546.84
15:18:23|48535.45
15:18:24|48535.56
15:18:25|48535.56
15:18:26|48497.87
15:18:27|48497.87
15:18:28|48497.79
15:18:29|48525.79
15:18:30|48525.79
15:18:31|48525.79
15:18:33|48511.86
15:18:35|48495.21
15:18:35|48527.4
15:18:37|48509.58
15:18:38|48509.58
15:18:38|48526.08
15:18:40|48523.79
15:18:40|48507.52
15:18:41|48510.87
15:18:42|48518.55
15:18:43|48518.
15:18:44|48518.
15:18:46|48518.
15:18:47|48521.34
15:18:48|48505.69
15:18:49|48505.69
15:18:50|48510.18
15:18:51|48483.45
15:18:52|48509.66
15:18:53|48509.66
15:18:54|48509.66
15:18:55|48483.45
15:18:56|48495.71
15:18:57|48493.24
15:18:58|48457.37
15:18:59|48479.45
15:19:00|48479.79
15:19:01|48446.33
15:19:02|48476.88
15:19:03|48441.72
15:19:04|48435.46
15:19:05|48429.82
15:19:06|48439.47
15:19:07|48435.23
15:19:08|48435.23
15:19:09|48442.69
15:19:10|48434.6
15:19:11|48476.62
15:19:13|48482.
15:19:14|48482.
15:19:15|48500.91
15:19:16|48500.99
15:19:17|48484.54
15:19:18|48473.51
15:19:18|48473.51
15:19:21|48473.32
15:19:21|48452.65
15:19:22|48475.61
15:19:24|48488.5
15:19:24|48488.5
15:19:25|48501.2
15:19:26|48513.09
15:19:27|48513.09
15:19:29|48496.19
15:19:30|48530.55
15:19:30|48504.7
15:19:31|48504.7
15:19:33|48513.41
15:19:35|48509.12
15:19:36|48509.12
15:19:37|48509.12
15:19:39|48499.06
15:19:40|48511.98
15:19:42|48512.
15:19:42|48485.49
15:19:44|48508.98
15:19:45|48487.26
15:19:46|48514.68
15:19:47|48514.68
15:19:47|48472.98
15:19:49|48506.82
15:19:49|48513.16
15:19:51|48513.16
15:19:51|48525.91
15:19:52|48525.91
15:19:53|48528.02
15:19:55|48485.77
15:19:56|48485.77
15:19:56|48519.84
15:19:58|48499.64
15:19:59|48496.4
15:19:59|48496.4
15:20:00|48492.54
15:20:02|48492.54
15:20:02|48488.76
15:20:04|48509.29
15:20:04|48509.29
15:20:06|48519.38
15:20:06|48516.67
15:20:08|48518.44
15:20:08|48528.98
15:20:11|48528.98
15:20:11|48546.1
15:20:12|48565.29
15:20:13|48579.79
15:20:14|48601.26
15:20:15|48593.84
15:20:16|48592.5
15:20:17|48600.95
15:20:19|48574.76
15:20:19|48607.
15:20:20|48616.44
15:20:21|48578.12
15:20:22|48599.85
15:20:23|48599.85
15:20:24|48585.98
15:20:25|48579.23
15:20:26|48574.
15:20:27|48574.
15:20:28|48574.
15:20:29|48552.74
15:20:30|48528.83
15:20:31|48514.93
15:20:32|48527.
15:20:33|48527.
15:20:36|48516.41
15:20:37|48530.22
15:20:38|48509.86
15:20:39|48528.22
15:20:40|48516.53
15:20:41|48511.76
15:20:42|48501.11
15:20:43|48516.53
15:20:44|48478.08
15:20:45|48478.08
15:20:46|48511.7
15:20:47|48511.7
15:20:48|48500.36
15:20:49|48515.
15:20:50|48529.71
15:20:52|48507.24
15:20:52|48537.82
15:20:54|48550.59
15:20:55|48550.59
15:20:57|48538.37
15:20:57|48535.94
15:20:59|48525.55
15:21:00|48514.34
15:21:00|48516.91
15:21:01|48499.73
15:21:03|48515.78
15:21:03|48515.78
15:21:04|48495.01
15:21:06|48530.64
15:21:06|48535.5
15:21:07|48535.5
15:21:08|48528.14
15:21:10|48510.23
15:21:11|48513.04
15:21:11|48507.1
15:21:12|48500.98
15:21:13|48485.38
15:21:16|48469.97
15:21:16|48450.17
15:21:17|48444.17
15:21:19|48472.
15:21:20|48472.
15:21:21|48463.39
15:21:22|48493.44
15:21:24|48488.19
15:21:25|48498.
15:21:25|48490.5
15:21:28|48493.82
15:21:28|48496.52
15:21:30|48477.14
15:21:31|48471.71
15:21:32|48471.94
15:21:32|48466.34
15:21:33|48446.36
15:21:34|48446.01
15:21:35|48446.01
15:21:38|48421.88
15:21:38|48445.21
15:21:40|48445.21
15:21:41|48434.55
15:21:43|48434.55
15:21:45|48420.64
15:21:45|48448.72
15:21:46|48438.05
15:21:48|48435.55
15:21:48|48435.55
15:21:50|48456.59
15:21:50|48456.59
15:21:52|48456.59
15:21:52|48455.35
15:21:53|48439.1
15:21:54|48462.6
15:21:57|48462.69
15:21:57|48479.05
15:21:58|48496.68
15:22:00|48507.96
15:22:00|48507.96
15:22:01|48507.96
15:22:02|48515.13
15:22:03|48482.03
15:22:04|48482.03
15:22:05|48514.87
15:22:06|48516.5
15:22:07|48507.97
15:22:08|48462.61
15:22:09|48449.03
15:22:10|48473.82
15:22:11|48473.82
15:22:12|48460.88
15:22:14|48482.24
15:22:14|48490.58
15:22:15|48490.58
15:22:17|48490.58
15:22:17|48490.58
15:22:18|48508.
15:22:19|48508.
15:22:20|48507.67
15:22:21|48488.9
15:22:22|48499.4
15:22:24|48488.14
15:22:24|48511.86
15:22:25|48517.17
15:22:26|48525.14
15:22:27|48519.24
15:22:28|48519.24
15:22:29|48507.41
15:22:30|48532.93
15:22:31|48532.93
15:22:32|48541.73
15:22:33|48530.24
15:22:34|48532.58
15:22:36|48532.58
15:22:36|48526.98
15:22:38|48526.98
15:22:40|48561.17
15:22:41|48561.17
15:22:41|48561.64
15:22:44|48590.38
15:22:46|48594.98
15:22:46|48602.7
15:22:47|48615.17
15:22:49|48630.1
15:22:49|48569.45
15:22:50|48569.45
15:22:52|48602.02
15:22:53|48590.29
15:22:54|48576.93
15:22:55|48576.93
15:22:56|48576.93
15:22:57|48598.58
15:22:58|48599.61
15:22:59|48599.04
15:23:00|48583.64
15:23:01|48577.06
15:23:02|48580.94
15:23:03|48568.76
15:23:04|48564.42
15:23:05|48564.42
15:23:06|48564.42
15:23:07|48587.73
15:23:08|48600.16
15:23:09|48620.45
15:23:10|48612.14
15:23:11|48619.22
15:23:12|48619.22
15:23:13|48628.34
15:23:14|48628.34
15:23:15|48628.34
15:23:16|48629.98
15:23:17|48613.9
15:23:18|48613.9
15:23:19|48613.9
15:23:20|48665.21
15:23:21|48673.66
15:23:22|48657.69
15:23:23|48657.69
15:23:25|48686.86
15:23:26|48686.16
15:23:27|48691.44
15:23:28|48686.17
15:23:28|48668.71
15:23:30|48668.71
15:23:30|48632.2
15:23:32|48621.28
15:23:33|48641.27
15:23:34|48641.27
15:23:35|48656.72
15:23:36|48674.99
15:23:37|48668.57
15:23:39|48651.55
15:23:40|48679.55
15:23:41|48679.55
15:23:43|48682.66
15:23:44|48688.5
15:23:46|48682.23
15:23:46|48688.42
15:23:48|48674.52
15:23:49|48688.43
15:23:51|48688.43
15:23:51|48643.89
15:23:53|48643.89
15:23:55|48643.89
15:23:56|48643.89
15:23:57|48688.43
15:23:58|48688.43
15:24:00|48688.43
15:24:01|48688.43
15:24:02|48688.43
15:24:02|48688.43
15:24:04|48683.38
15:24:06|48681.89
15:24:06|48668.71
15:24:09|48651.56
15:24:09|48651.56
15:24:10|48646.42
15:24:12|48669.15
15:24:13|48674.35
15:24:14|48665.55
15:24:15|48665.55
15:24:16|48665.55
15:24:17|48646.65
15:24:18|48634.07
15:24:19|48675.5
15:24:20|48662.61
15:24:21|48662.61
15:24:22|48684.94
15:24:23|48684.94
15:24:24|48689.64
15:24:25|48689.64
15:24:26|48701.19
15:24:27|48687.5
15:24:28|48687.86
15:24:29|48684.94
15:24:30|48702.11
15:24:31|48713.84
15:24:32|48691.58
15:24:33|48696.67
15:24:34|48696.67
15:24:35|48711.
15:24:36|48686.6
15:24:37|48686.6
15:24:38|48686.6
15:24:40|48684.17
15:24:41|48671.08
15:24:42|48684.16
15:24:44|48686.6
15:24:44|48686.6
15:24:45|48677.12
15:24:48|48681.6
15:24:48|48667.45
15:24:50|48672.14
15:24:51|48672.14
15:24:52|48664.
15:24:53|48664.
15:24:54|48664.46
15:24:55|48662.41
15:24:57|48662.41
15:24:58|48662.41
15:25:00|48659.29
15:25:01|48650.66
15:25:01|48604.94
15:25:02|48613.84
15:25:03|48604.17
15:25:04|48595.98
15:25:06|48587.16
15:25:07|48584.74
15:25:08|48571.86
15:25:09|48560.17
15:25:11|48555.
15:25:12|48555.
15:25:13|48533.32
15:25:13|48562.42
15:25:15|48555.8
15:25:15|48587.4
15:25:16|48602.94
15:25:17|48602.94
15:25:18|48612.64
15:25:19|48633.4
15:25:20|48633.4
15:25:21|48632.95
15:25:22|48602.9
15:25:23|48602.9
15:25:24|48602.9
15:25:26|48602.9
15:25:26|48612.88
15:25:27|48612.88
15:25:29|48621.36
15:25:29|48621.36
15:25:30|48621.36
15:25:31|48621.36
15:25:32|48621.36
15:25:33|48611.
15:25:34|48611.
15:25:36|48611.
15:25:36|48611.
15:25:37|48611.
15:25:38|48645.
15:25:41|48639.39
15:25:43|48670.69
15:25:44|48670.69
15:25:45|48670.81
15:25:46|48686.6
15:25:47|48686.6
15:25:49|48686.6
15:25:50|48686.37
15:25:51|48686.37
15:25:52|48658.02
15:25:53|48658.02
15:25:54|48658.02
15:25:55|48686.6
15:25:55|48686.6
15:25:57|48686.6
15:25:58|48675.27
15:25:59|48677.71
15:26:00|48677.71
15:26:01|48677.71
15:26:02|48650.33
15:26:03|48654.06
15:26:04|48654.06
15:26:05|48667.36
15:26:06|48667.01
15:26:07|48652.55
15:26:08|48652.55
15:26:08|48645.01
15:26:09|48645.01
15:26:11|48645.01
15:26:12|48675.21
15:26:13|48675.21
15:26:14|48675.21
15:26:16|48675.21
15:26:17|48675.21
15:26:18|48675.21
15:26:18|48678.62
15:26:20|48668.13
15:26:21|48639.99
15:26:22|48639.99
15:26:23|48627.29
15:26:23|48627.29
15:26:25|48627.29
15:26:26|48627.29
15:26:27|48655.31
15:26:28|48662.12
15:26:29|48662.12
15:26:30|48662.12
15:26:30|48662.12
15:26:32|48662.12
15:26:33|48662.12
15:26:34|48659.5
15:26:35|48648.
15:26:36|48648.
15:26:37|48634.92
15:26:37|48634.92
15:26:38|48629.33
15:26:40|48629.33
15:26:42|48629.33
15:26:43|48629.33
15:26:44|48629.33
15:26:45|48645.2
15:26:47|48642.71
15:26:48|48659.91
15:26:50|48656.5
15:26:50|48656.5
15:26:51|48646.62
15:26:52|48646.62
15:26:54|48646.62
15:26:54|48646.62
15:26:55|48646.62
15:26:57|48656.22
15:26:57|48656.22
15:26:58|48649.02
15:27:00|48634.24
15:27:00|48634.24
15:27:01|48644.56
15:27:03|48644.56
15:27:04|48644.56
15:27:05|48648.29
15:27:05|48634.81
15:27:08|48613.93
15:27:08|48613.93
15:27:09|48613.93
15:27:10|48613.93
15:27:11|48609.89
15:27:13|48609.89
15:27:13|48623.17
15:27:14|48623.17
15:27:15|48623.17
15:27:16|48623.17
15:27:17|48623.17
15:27:18|48623.17
15:27:19|48603.78
15:27:20|48603.78
15:27:21|48598.52
15:27:22|48623.18
15:27:23|48623.18
15:27:24|48621.83
15:27:25|48621.83
15:27:26|48621.83
15:27:27|48624.5
15:27:28|48624.5
15:27:29|48634.26
15:27:30|48634.26
15:27:31|48634.26
15:27:33|48634.26
15:27:33|48634.26
15:27:34|48634.26
15:27:35|48633.5
15:27:37|48629.71
15:27:38|48641.86
15:27:39|48641.86
15:27:40|48673.73
15:27:41|48673.73
15:27:43|48673.73
15:27:45|48655.96
15:27:47|48655.71
15:27:47|48655.71
15:27:48|48637.45
15:27:49|48637.45
15:27:50|48637.45
15:27:52|48637.45
15:27:53|48637.45
15:27:54|48637.45
15:27:54|48659.6
15:27:56|48659.6
15:27:57|48620.19
15:27:57|48636.12
15:27:59|48641.68
15:27:59|48641.68
15:28:01|48621.89
15:28:02|48642.
15:28:03|48649.4
15:28:04|48646.
15:28:05|48658.43
15:28:06|48658.43
15:28:07|48658.43
15:28:09|48658.43
15:28:10|48631.75
15:28:12|48631.75
15:28:13|48607.79
15:28:14|48607.79
15:28:15|48607.79
15:28:15|48594.41
15:28:17|48594.41
15:28:17|48594.41
15:28:19|48594.41
15:28:20|48591.34
15:28:21|48591.34
15:28:22|48591.34
15:28:22|48591.34
15:28:24|48604.87
15:28:25|48604.87
15:28:26|48604.87
15:28:26|48604.87
15:28:27|48604.87
15:28:29|48589.95
15:28:29|48600.52
15:28:31|48600.52
15:28:32|48600.52
15:28:32|48600.52
15:28:34|48600.52
15:28:34|48600.52
15:28:36|48600.52
15:28:37|48600.52
15:28:38|48591.14
15:28:39|48591.14
15:28:41|48591.14
15:28:41|48591.14
15:28:44|48591.14
15:28:45|48583.19
15:28:47|48583.19
15:28:48|48575.11
15:28:50|48570.3
15:28:50|48557.52
15:28:52|48569.85
15:28:53|48578.
15:28:54|48578.
15:28:55|48586.48
15:28:56|48586.48
15:28:57|48586.88
15:28:58|48594.64
15:28:59|48598.39
15:29:00|48598.39
15:29:01|48603.19
15:29:02|48603.19
15:29:03|48603.19
15:29:04|48603.19
15:29:05|48603.19
15:29:07|48590.18
15:29:08|48576.76
15:29:09|48576.76
15:29:10|48576.76
15:29:11|48576.76
15:29:12|48576.76
15:29:13|48567.15
15:29:14|48567.15
15:29:15|48567.15
15:29:16|48567.15
15:29:17|48567.15
15:29:18|48567.15
15:29:19|48567.15
15:29:20|48577.57
15:29:21|48557.07
15:29:22|48548.48
15:29:23|48548.48
15:29:24|48548.48
15:29:25|48545.7
15:29:26|48545.7
15:29:27|48532.9
15:29:28|48543.86
15:29:29|48545.94
15:29:30|48550.
15:29:31|48548.45
15:29:32|48548.45
15:29:33|48548.45
15:29:34|48558.28
15:29:35|48558.28
15:29:36|48558.28
15:29:37|48558.28
15:29:38|48549.
15:29:39|48559.74
15:29:40|48563.81
15:29:41|48569.29
15:29:42|48569.29
15:29:43|48569.29
15:29:45|48569.29
15:29:46|48569.29
15:29:48|48543.62
15:29:50|48518.09
15:29:51|48517.18
15:29:52|48517.18
15:29:52|48517.18
15:29:53|48517.18
15:29:54|48513.33
15:29:56|48513.18
15:29:57|48513.18
15:29:58|48524.34
15:29:59|48514.82
15:30:01|48516.37
15:30:02|48518.4
15:30:03|48518.4
15:30:04|48518.4
15:30:05|48511.45
15:30:06|48511.45
15:30:07|48500.17
15:30:08|48504.41
15:30:09|48500.91
15:30:10|48500.91
15:30:11|48500.91
15:30:12|48500.91
15:30:13|48533.13
15:30:14|48536.51
15:30:14|48536.51
15:30:16|48536.51
15:30:17|48525.05
15:30:18|48525.05
15:30:19|48525.05
15:30:20|48525.05
15:30:21|48514.28
15:30:21|48514.28
15:30:23|48514.28
15:30:24|48500.72
15:30:25|48500.72
15:30:26|48508.25
15:30:28|48495.9
15:30:28|48486.84
15:30:29|48487.78
15:30:30|48487.78
15:30:32|48487.78
15:30:33|48480.94
15:30:33|48469.17
15:30:35|48472.13
15:30:36|48472.13
15:30:36|48472.13
15:30:37|48472.13
15:30:38|48472.13
15:30:40|48472.13
15:30:40|48472.13
15:30:41|48472.13
15:30:43|48472.13
15:30:43|48472.13
15:30:46|48472.13
15:30:47|48472.13
15:30:48|48472.13
15:30:49|48485.42
15:30:50|48485.42
15:30:52|48481.14
15:30:53|48481.14
15:30:54|48481.14
15:30:55|48481.14
15:30:56|48488.71
15:30:58|48488.71
15:30:58|48488.71
15:30:59|48488.71
15:31:01|48488.71
15:31:02|48458.43
15:31:03|48458.43
15:31:05|48456.03
15:31:06|48438.9
15:31:07|48438.9
15:31:08|48421.53
15:31:09|48414.9
15:31:10|48414.9
15:31:11|48401.56
15:31:12|48401.56
15:31:12|48423.97
15:31:14|48424.
15:31:15|48435.45
15:31:15|48435.45
15:31:17|48414.64
15:31:18|48405.63
15:31:19|48401.58
15:31:20|48427.4
15:31:21|48427.4
15:31:22|48427.4
15:31:23|48427.4
15:31:24|48427.4
15:31:24|48427.4
15:31:26|48427.4
15:31:27|48427.4
15:31:28|48427.4
15:31:29|48410.54
15:31:30|48410.54
15:31:30|48400.
15:31:32|48400.
15:31:33|48400.
15:31:34|48400.
15:31:35|48392.31
15:31:35|48389.6
15:31:36|48394.82
15:31:37|48339.48
15:31:39|48301.
15:31:40|48315.76
15:31:40|48315.76
15:31:41|48327.81
15:31:43|48327.81
15:31:43|48331.42
15:31:44|48336.17
15:31:47|48336.17
15:31:49|48332.07
15:31:50|48332.07
15:31:52|48325.05
15:31:52|48286.22
15:31:54|48284.74
15:31:55|48288.81
15:31:57|48260.
15:31:57|48239.68
15:31:59|48229.14
15:32:00|48188.71
15:32:02|48244.27
15:32:02|48275.04
15:32:03|48219.12
15:32:04|48264.83
15:32:05|48225.36
15:32:07|48293.06
15:32:08|48310.99
15:32:09|48322.04
15:32:11|48322.04
15:32:11|48322.04
15:32:12|48323.36
15:32:13|48331.5
15:32:15|48344.21
15:32:15|48340.3
15:32:16|48336.04
15:32:17|48336.04
15:32:18|48252.43
15:32:19|48252.43
15:32:20|48278.58
15:32:21|48278.58
15:32:22|48278.58
15:32:23|48296.97
15:32:24|48278.04
15:32:25|48278.04
15:32:27|48315.37
15:32:27|48315.37
15:32:28|48297.03
15:32:29|48305.19
15:32:31|48337.4
15:32:31|48339.03
15:32:32|48339.03
15:32:33|48298.72
15:32:34|48290.65
15:32:35|48292.39
15:32:36|48292.39
15:32:37|48290.12
15:32:38|48294.85
15:32:39|48294.85
15:32:40|48294.85
15:32:41|48294.85
15:32:42|48308.27
15:32:43|48291.87
15:32:44|48291.87
15:32:45|48282.6
15:32:47|48280.
15:32:49|48266.96
15:32:51|48266.96
15:32:51|48264.5
15:32:53|48264.41
15:32:54|48268.39
15:32:55|48268.39
15:32:57|48252.81
15:32:58|48252.81
15:32:59|48252.81
15:33:00|48252.81
15:33:02|48254.2
15:33:03|48254.2
15:33:04|48254.2
15:33:05|48245.
15:33:06|48245.
15:33:07|48242.5
15:33:08|48291.83
15:33:09|48291.83
15:33:10|48303.64
15:33:12|48309.13
15:33:13|48269.66
15:33:14|48298.23
15:33:14|48298.23
15:33:15|48302.5
15:33:16|48303.64
15:33:18|48303.64
15:33:18|48311.91
15:33:20|48310.55
15:33:20|48302.53
15:33:21|48299.
15:33:22|48299.
15:33:24|48299.
15:33:24|48294.99
15:33:25|48294.99
15:33:26|48274.3
15:33:27|48274.3
15:33:28|48257.5
15:33:29|48257.5
15:33:31|48257.5
15:33:32|48241.5
15:33:32|48241.5
15:33:33|48262.55
15:33:34|48262.55
15:33:35|48262.55
15:33:36|48262.55
15:33:37|48276.
15:33:38|48276.
15:33:40|48289.39
15:33:41|48289.39
15:33:42|48284.5
15:33:42|48284.5
15:33:43|48284.5
15:33:44|48284.5
15:33:45|48265.74
15:33:47|48265.74
15:33:49|48265.74
15:33:50|48265.74
15:33:51|48265.74
15:33:52|48250.39
15:33:53|48250.39
15:33:54|48250.39
15:33:55|48250.39
15:33:57|48230.58
15:33:58|48227.49
15:34:00|48229.16
15:34:00|48228.39
15:34:02|48219.16
15:34:02|48234.
15:34:04|48243.53
15:34:05|48243.53
15:34:05|48243.53
15:34:06|48243.53
15:34:08|48229.61
15:34:08|48209.2
15:34:11|48225.22
15:34:11|48225.22
15:34:12|48225.22
15:34:13|48225.22
15:34:14|48225.22
15:34:15|48251.66
15:34:16|48264.81
15:34:17|48264.81
15:34:18|48264.81
15:34:19|48264.81
15:34:20|48264.81
15:34:21|48264.81
15:34:23|48247.41
15:34:23|48247.41
15:34:24|48247.41
15:34:25|48232.26
15:34:27|48217.13
15:34:27|48216.
15:34:29|48216.
15:34:30|48237.45
15:34:31|48211.91
15:34:32|48216.31
15:34:33|48216.31
15:34:34|48162.43
15:34:35|48168.33
15:34:36|48168.33
15:34:37|48168.33
15:34:38|48168.33
15:34:39|48181.5
15:34:40|48211.28
15:34:41|48211.28
15:34:42|48220.78
15:34:43|48200.35
15:34:44|48218.22
15:34:45|48208.8
15:34:46|48208.8
15:34:47|48208.8
15:34:48|48191.79
15:34:49|48213.63
15:34:50|48200.6
15:34:52|48226.62
15:34:53|48204.07
15:34:54|48204.07
15:34:55|48204.07
15:34:56|48204.07
15:34:57|48237.33
15:34:58|48227.99
15:34:59|48217.65
15:35:00|48218.74
15:35:01|48204.07
15:35:02|48198.31
15:35:03|48198.31
15:35:04|48198.31
15:35:05|48198.31
15:35:06|48213.48
15:35:07|48213.48
15:35:08|48199.09
15:35:09|48194.4
15:35:10|48193.36
15:35:11|48180.2
15:35:12|48180.2
15:35:13|48180.2
15:35:14|48176.56
15:35:15|48180.36
15:35:16|48201.
15:35:17|48201.
15:35:18|48187.82
15:35:19|48187.82
15:35:20|48187.82
15:35:21|48171.95
15:35:22|48166.96
15:35:23|48166.71
15:35:24|48147.25
15:35:25|48152.77
15:35:26|48138.61
15:35:27|48138.61
15:35:28|48138.61
15:35:29|48138.61
15:35:30|48134.29
15:35:31|48128.17
15:35:32|48116.2
15:35:33|48151.78
15:35:34|48150.75
15:35:35|48146.87
15:35:36|48146.87
15:35:37|48146.87
15:35:38|48111.84
15:35:39|48120.2
15:35:40|48090.9
15:35:41|48095.21
15:35:42|48095.21
15:35:43|48101.75
15:35:44|48090.9
15:35:45|48090.9
15:35:46|48085.8
15:35:47|48075.35
15:35:48|48075.35
15:35:49|48073.3
15:35:50|48076.12
15:35:51|48050.55
15:35:53|48026.92
15:35:55|47990.
15:35:56|47951.01
15:35:57|47937.99
15:35:59|47982.95
15:35:59|47920.57
15:36:00|47920.57
15:36:02|47950.4
15:36:03|47950.4
15:36:03|47969.5
15:36:05|47990.
15:36:06|47990.
15:36:07|48000.
15:36:08|48000.
15:36:09|48000.
15:36:10|48017.35
15:36:11|48033.
15:36:12|48046.97
15:36:13|48046.97
15:36:14|48053.98
15:36:15|48007.99
15:36:16|48007.24
15:36:17|48020.6
15:36:18|48034.67
15:36:19|48034.67
15:36:20|48015.71
15:36:21|48015.71
15:36:22|48019.03
15:36:23|48016.08
15:36:24|48011.19
15:36:25|48011.19
15:36:26|48011.19
15:36:27|48018.
15:36:28|48014.89
15:36:29|48014.89
15:36:30|47993.63
15:36:31|47993.63
15:36:32|47970.5
15:36:33|47952.62
15:36:34|47964.11
15:36:35|47964.11
15:36:36|47947.54
15:36:37|47923.24
15:36:38|47941.39
15:36:39|47963.29
15:36:40|47963.29
15:36:41|47963.29
15:36:42|47933.16
15:36:43|47933.16
15:36:44|47927.08
15:36:45|47958.05
15:36:46|47958.05
15:36:47|47935.49
15:36:49|47925.88
15:36:50|47932.74
15:36:51|47918.36
15:36:53|47912.
15:36:54|47948.82
15:36:56|47948.82
15:36:57|47919.06
15:36:59|47919.15
15:36:59|47919.15
15:37:00|47922.5
15:37:02|47919.15
15:37:03|47919.15
15:37:04|47901.
15:37:05|47901.
15:37:06|47897.95
15:37:07|47889.21
15:37:08|47889.
15:37:09|47891.08
15:37:10|47915.49
15:37:11|47907.29
15:37:13|47939.5
15:37:14|47939.5
15:37:15|47939.5
15:37:16|47963.12
15:37:16|47945.04
15:37:18|47945.04
15:37:19|47944.71
15:37:20|47944.71
15:37:20|47944.71
15:37:22|47902.42
15:37:23|47909.08
15:37:23|47893.
15:37:26|47893.
15:37:27|47943.5
15:37:27|47935.18
15:37:28|47935.18
15:37:30|47935.7
15:37:30|47939.99
15:37:31|47935.7
15:37:32|47935.7
15:37:34|47935.7
15:37:34|47935.7
15:37:35|47913.48
15:37:36|47950.09
15:37:37|47954.79
15:37:38|47954.79
15:37:39|47954.79
15:37:40|47954.79
15:37:42|47954.79
15:37:42|47969.
15:37:44|47969.
15:37:45|47969.
15:37:45|47919.62
15:37:46|47998.5
15:37:47|47982.51
15:37:49|47982.51
15:37:50|47982.51
15:37:50|47982.51
15:37:52|47984.77
15:37:53|47977.1
15:37:55|47986.91
15:37:55|47986.91
15:37:56|47944.46
15:37:58|47967.67
15:38:00|47949.11
15:38:00|47972.5
15:38:02|47972.5
15:38:03|47972.5
15:38:05|47991.5
15:38:07|47996.
15:38:07|47993.75
15:38:08|47986.4
15:38:10|48017.84
15:38:11|48017.84
15:38:11|48017.84
15:38:12|48017.84
15:38:14|48017.84
15:38:15|48017.84
15:38:15|48017.84
15:38:16|48017.84
15:38:18|48017.84
15:38:18|48017.84
15:38:20|48040.83
15:38:20|48068.99
15:38:21|48068.99
15:38:23|48055.27
15:38:24|48060.25
15:38:25|48068.99
15:38:25|48092.34
15:38:27|48071.4
15:38:27|48071.4
15:38:28|48071.4
15:38:30|48071.4
15:38:30|48071.4
15:38:32|48061.25
15:38:33|48061.25
15:38:33|48067.24
15:38:34|48084.5
15:38:36|48080.31
15:38:37|48080.31
15:38:38|48080.31
15:38:38|48080.31
15:38:40|48080.31
15:38:41|48080.31
15:38:41|48080.31
15:38:42|48084.82
15:38:43|48084.82
15:38:45|48084.82
15:38:45|48063.65
15:38:46|48063.65
15:38:47|48063.65
15:38:48|48064.54
15:38:49|48064.54
15:38:51|48055.78
15:38:51|48055.78
15:38:53|48055.78
15:38:55|48044.94
15:38:57|48042.51
15:38:57|48056.82
15:38:59|48056.82
15:39:00|48056.82
15:39:01|48050.
15:39:03|48032.69
15:39:05|48024.26
15:39:06|47975.11
15:39:08|47972.7
15:39:09|47984.5
15:39:10|47962.58
15:39:11|47977.79
15:39:12|47958.9
15:39:13|47954.47
15:39:14|47961.67
15:39:15|47970.68
15:39:16|47969.84
15:39:17|47970.34
15:39:18|47970.34
15:39:19|47977.84
15:39:20|47977.84
15:39:21|47977.
15:39:22|48002.53
15:39:23|48002.53
15:39:24|48002.53
15:39:25|47996.62
15:39:26|47996.62
15:39:27|47954.95
15:39:28|47943.42
15:39:29|47926.
15:39:30|47929.18
15:39:31|47929.18
15:39:32|47931.
15:39:33|47931.
15:39:34|47982.26
15:39:35|47982.26
15:39:36|47982.26
15:39:37|47982.26
15:39:39|47982.26
15:39:40|47989.78
15:39:41|47989.78
15:39:42|47955.88
15:39:43|47955.88
15:39:44|47933.72
15:39:45|47933.72
15:39:46|47955.74
15:39:46|47955.74
15:39:48|47955.74
15:39:48|47955.74
15:39:49|47935.47
15:39:50|47966.5
15:39:52|47984.78
15:39:52|47984.78
15:39:54|48002.78
15:39:56|48016.72
15:39:58|48016.72
15:39:59|48016.72
15:39:59|47995.83
15:40:01|47995.84
15:40:02|47995.84
15:40:03|47995.84
15:40:05|47995.84
15:40:06|48001.2
15:40:07|48001.2
15:40:07|48001.2
15:40:09|47993.97
15:40:10|47993.97
15:40:11|47993.97
15:40:11|48020.98
15:40:12|48019.5
15:40:14|48019.5
15:40:15|48019.5
15:40:16|48019.5
15:40:18|48019.5
15:40:18|47989.71
15:40:19|48006.15
15:40:21|48054.49
15:40:22|48037.5
15:40:23|48037.5
15:40:25|48072.49
15:40:26|48078.97
15:40:27|48078.97
15:40:28|48069.32
15:40:29|48092.5
15:40:30|48112.06
15:40:31|48112.
15:40:31|48112.
15:40:32|48108.92
15:40:34|48108.92
15:40:34|48108.92
15:40:36|48108.92
15:40:37|48108.92
15:40:38|48108.92
15:40:39|48108.92
15:40:40|48108.92
15:40:41|48090.82
15:40:41|48090.82
15:40:43|48090.82
15:40:44|48086.5
15:40:44|48114.48
15:40:46|48114.48
15:40:47|48114.48
15:40:47|48136.56
15:40:49|48136.56
15:40:50|48136.56
15:40:50|48106.98
15:40:52|48123.28
15:40:52|48109.57
15:40:53|48093.32
15:40:56|48093.32
15:40:58|48093.32
15:40:59|47984.76
15:41:01|47984.76
15:41:02|47984.76
15:41:02|47984.76
15:41:04|47984.76
15:41:05|47984.76
15:41:06|47984.76
15:41:07|48090.3
15:41:09|48090.66
15:41:10|48090.66
15:41:11|48090.07
15:41:11|48090.07
15:41:12|48090.07
15:41:14|48090.07
15:41:15|48090.07
15:41:16|48090.07
15:41:17|48081.84
15:41:17|48081.84
15:41:19|48081.84
15:41:19|48081.84
15:41:21|48081.84
15:41:23|48081.84
15:41:23|48088.
15:41:24|48090.68
15:41:25|48085.
15:41:26|48085.
15:41:27|48085.
15:41:28|48116.54
15:41:29|48108.36
15:41:30|48108.36
15:41:31|48108.36
15:41:32|48114.32
15:41:33|48114.32
15:41:34|48114.32
15:41:36|48114.32
15:41:36|48114.32
15:41:37|48114.32
15:41:38|48108.32
15:41:39|48108.32
15:41:40|48108.32
15:41:41|48108.32
15:41:42|48108.32
15:41:43|48108.32
15:41:44|48122.42
15:41:45|48122.42
15:41:46|48122.42
15:41:47|48122.42
15:41:48|48122.42
15:41:49|48122.42
15:41:50|48122.42
15:41:51|48122.42
15:41:52|48122.42
15:41:53|48095.65
15:41:54|48095.65
15:41:56|48095.65
15:41:57|48095.65
15:41:59|48095.65
15:42:00|48078.65
15:42:02|48089.65
15:42:03|48089.65
15:42:04|48089.65
15:42:05|48089.65
15:42:07|48081.18
15:42:07|48081.18
15:42:09|48081.18
15:42:10|48035.73
15:42:12|48018.59
15:42:12|48019.5
15:42:14|48002.97
15:42:15|47993.22
15:42:16|47985.02
15:42:17|47983.1
15:42:18|47980.6
15:42:19|47980.6
15:42:19|47968.71
15:42:20|47958.48
15:42:21|47958.48
15:42:23|47958.48
15:42:23|47968.69
15:42:25|47968.69
15:42:26|47971.38
15:42:27|47987.18
15:42:28|48006.
15:42:29|48006.
15:42:29|48016.89
15:42:31|48021.34
15:42:31|48021.34
15:42:32|48014.36
15:42:34|48014.36
15:42:35|47996.01
15:42:36|47996.01
15:42:37|47995.65
15:42:38|47995.65
15:42:39|47995.65
15:42:39|47995.65
15:42:41|47995.65
15:42:41|47995.65
15:42:42|47995.65
15:42:44|47974.65
15:42:45|47974.65
15:42:46|47974.65
15:42:47|47974.65
15:42:48|47974.65
15:42:49|47976.29
15:42:50|47965.56
15:42:51|47965.56
15:42:52|47968.78
15:42:53|47968.78
15:42:53|47968.78
15:42:55|47988.47
15:42:56|47988.47
15:42:58|47988.47
15:43:00|48017.09
15:43:01|47994.77
15:43:03|47978.6
15:43:03|48000.
15:43:04|48013.48
15:43:05|48013.48
15:43:07|48013.48
15:43:08|48060.
15:43:10|48085.71
15:43:12|48105.89
15:43:13|48105.89
15:43:14|48105.89
15:43:15|48089.56
15:43:15|48102.03
15:43:16|48102.03
15:43:18|48102.03
15:43:18|48102.03
15:43:19|48102.03
15:43:21|48110.46
15:43:22|48110.46
15:43:22|48110.46
15:43:24|48110.46
15:43:24|48110.46
15:43:26|48106.52
15:43:27|48106.52
15:43:27|48106.52
15:43:29|48106.52
15:43:30|48081.61
15:43:31|48081.61
15:43:32|48081.61
15:43:32|48081.61
15:43:33|48081.61
15:43:34|48081.61
15:43:35|48081.61
15:43:37|48081.61
15:43:37|48096.86
15:43:38|48085.13
15:43:40|48085.13
15:43:40|48092.73
15:43:42|48092.73
15:43:42|48092.73
15:43:43|48074.77
15:43:44|48068.22
15:43:45|48073.69
15:43:46|48073.69
15:43:48|48073.69
15:43:48|48073.69
15:43:50|48073.69
15:43:50|48073.69
15:43:52|48049.65
15:43:53|48049.65
15:43:53|48029.32
15:43:54|48029.32
15:43:55|48006.95
15:43:56|47998.7
15:43:58|47984.77
15:44:00|47982.09
15:44:01|47974.5
15:44:03|47972.26
15:44:05|47960.55
15:44:07|47960.09
15:44:08|47967.9
15:44:09|47979.85
15:44:10|47971.19
15:44:11|47971.19
15:44:13|47971.19
15:44:13|47955.15
15:44:15|47952.65
15:44:15|47948.85
15:44:16|47948.85
15:44:17|47948.85
15:44:18|47948.85
15:44:19|47948.85
15:44:20|47948.85
15:44:21|47954.72
15:44:22|47950.84
15:44:23|47958.84
15:44:25|47966.5
15:44:25|47966.5
15:44:26|47966.5
15:44:27|47966.5
15:44:28|47966.5
15:44:29|47966.5
15:44:30|48015.58
15:44:32|48015.58
15:44:33|47979.6
15:44:34|47979.6
15:44:35|47979.6
15:44:36|47979.6
15:44:37|47979.6
15:44:38|47979.6
15:44:39|47976.07
15:44:40|47976.07
15:44:41|47976.07
15:44:42|47976.07
15:44:43|47976.07
15:44:44|47963.6
15:44:45|47963.6
15:44:46|47963.6
15:44:47|47963.6
15:44:48|47942.02
15:44:49|47942.02
15:44:50|47943.84
15:44:51|47939.45
15:44:52|47929.76
15:44:53|47929.76
15:44:54|47929.76
15:44:55|47929.76
15:44:56|47929.76
15:44:57|47929.76
15:44:58|47929.76
15:44:59|47936.27
15:45:01|47928.08
15:45:02|47916.16
15:45:03|47944.5
15:45:05|47944.5
15:45:06|47970.95
15:45:08|47970.95
15:45:08|47991.64
15:45:09|47991.64
15:45:10|47991.64
15:45:12|48033.66
15:45:12|48011.83
15:45:13|48011.83
15:45:15|48016.52
15:45:16|48016.52
15:45:17|48016.52
15:45:18|48035.11
15:45:19|48035.09
15:45:20|48032.78
15:45:21|48032.78
15:45:23|48043.94
15:45:24|48043.94
15:45:25|48043.94
15:45:25|48043.94
15:45:27|48031.89
15:45:28|48031.89
15:45:29|48031.89
15:45:30|48031.89
15:45:31|48031.89
15:45:32|48031.89
15:45:33|48066.68
15:45:34|48066.68
15:45:34|48066.68
15:45:36|48071.01
15:45:37|48071.01
15:45:37|48071.01
15:45:39|48031.89
15:45:40|48030.87
15:45:41|48030.87
15:45:41|48030.87
15:45:43|48030.87
15:45:43|48030.87
15:45:44|48030.87
15:45:46|48030.87
15:45:47|48030.87
15:45:47|48030.87
15:45:50|48030.87
15:45:50|48030.87
15:45:51|48030.87
15:45:52|48030.87
15:45:53|48004.45
15:45:55|48007.55
15:45:55|48007.55
15:45:57|48007.55
15:45:57|48007.55
15:45:58|48007.55
15:46:00|48007.55
15:46:01|48007.55
15:46:03|48007.55
15:46:05|48031.78
15:46:06|48029.12
15:46:07|48022.29
15:46:08|48026.12
15:46:09|48026.12
15:46:11|48026.12
15:46:12|48026.12
15:46:13|48026.12
15:46:13|48083.2
15:46:15|48083.2
15:46:16|48083.2
15:46:17|48083.2
15:46:18|48083.2
15:46:19|48083.2
15:46:20|48083.2
15:46:21|48071.39
15:46:23|48071.39
15:46:24|48071.39
15:46:24|48071.39
15:46:26|48071.39
15:46:26|48053.86
15:46:28|48053.86
15:46:29|48027.42
15:46:31|48027.42
15:46:31|48027.42
15:46:33|48027.42
15:46:34|48027.42
15:46:35|48026.84
15:46:36|48026.84
15:46:37|48006.02
15:46:38|48001.33
15:46:39|48001.33
15:46:40|48001.33
15:46:41|48001.33
15:46:42|47993.93
15:46:43|47993.93
15:46:44|47983.24
15:46:45|47983.24
15:46:46|47983.24
15:46:47|47983.24
15:46:48|47989.5
15:46:49|47989.5
15:46:50|47979.63
15:46:51|47974.71
15:46:52|47994.23
15:46:53|47994.23
15:46:54|47993.72
15:46:55|47993.72
15:46:56|47993.72
15:46:57|47989.28
15:46:58|47989.28
15:46:59|47992.12
15:47:00|47989.5
15:47:02|47989.5
15:47:04|47989.5
15:47:06|47989.5
15:47:06|47989.5
15:47:08|47989.5
15:47:09|48018.5
15:47:10|48018.5
15:47:12|47994.37
15:47:13|48021.43
15:47:14|48021.43
15:47:15|48011.01
15:47:16|48011.01
15:47:17|48005.78
15:47:18|48005.78
15:47:19|48005.78
15:47:20|48005.78
15:47:21|48005.78
15:47:22|48005.78
15:47:23|48005.78
15:47:24|47994.97
15:47:25|47994.97
15:47:27|47995.2
15:47:27|47985.51
15:47:28|47971.89
15:47:29|47971.89
15:47:30|47953.35
15:47:31|47941.84
15:47:32|47934.56
15:47:33|47927.38
15:47:34|47927.38
15:47:35|47921.44
15:47:36|47908.21
15:47:37|47917.32
15:47:38|47923.5
15:47:40|47923.5
15:47:40|47923.5
15:47:41|47964.31
15:47:42|47969.
15:47:43|47969.
15:47:44|47969.
15:47:45|47969.
15:47:46|47969.
15:47:47|47969.
15:47:49|47969.
15:47:49|47986.63
15:47:50|47986.27
15:47:51|47957.92
15:47:52|47957.92
15:47:53|47959.3
15:47:54|47956.53
15:47:55|47956.53
15:47:56|47968.17
15:47:58|47958.29
15:47:59|47950.
15:48:00|47950.
15:48:01|47960.8
15:48:03|47948.44
15:48:04|47948.44
15:48:05|47948.44
15:48:06|47948.44
15:48:07|47948.44
15:48:07|47984.47
15:48:10|48017.97
15:48:10|48017.98
15:48:12|48017.98
15:48:13|48017.98
15:48:15|48017.98
15:48:15|47994.6
15:48:16|47994.6
15:48:17|47994.6
15:48:18|47965.8
15:48:19|47965.8
15:48:20|47965.8
15:48:21|47960.37
15:48:22|47944.16
15:48:23|47933.31
15:48:24|47932.31
15:48:25|47938.19
15:48:27|47931.03
15:48:27|47927.55
15:48:28|47925.82
15:48:29|47950.19
15:48:30|47950.19
15:48:31|47950.19
15:48:32|47950.19
15:48:33|47950.19
15:48:34|47950.19
15:48:35|47954.22
15:48:36|47954.22
15:48:37|47954.14
15:48:38|47954.14
15:48:40|47914.06
15:48:40|47914.06
15:48:41|47931.2
15:48:42|47931.2
15:48:43|47931.2
15:48:44|47931.2
15:48:45|47931.2
15:48:48|47927.9
15:48:49|47927.9
15:48:51|47909.32
15:48:51|47908.93
15:48:53|47906.79
15:48:54|47912.46
15:48:54|47912.46
15:48:56|47912.46
15:48:56|47912.46
15:48:57|47912.46
15:48:59|47900.06
15:49:00|47900.06
15:49:01|47900.06
15:49:01|47858.69
15:49:04|47867.3
15:49:06|47849.44
15:49:07|47882.06
15:49:08|47882.06
15:49:09|47882.06
15:49:11|47882.06
15:49:13|47882.06
15:49:14|47861.43
15:49:15|47848.8
15:49:16|47838.63
15:49:16|47824.03
15:49:18|47825.37
15:49:19|47825.37
15:49:20|47825.37
15:49:20|47815.44
15:49:23|47821.8
15:49:23|47821.8
15:49:24|47813.86
15:49:26|47816.86
15:49:26|47816.86
15:49:27|47827.76
15:49:28|47804.49
15:49:29|47817.69
15:49:30|47817.69
15:49:31|47833.35
15:49:32|47833.35
15:49:33|47833.35
15:49:35|47833.35
15:49:35|47850.35
15:49:36|47883.01
15:49:38|47894.01
15:49:38|47914.89
15:49:39|47883.85
15:49:40|47883.85
15:49:41|47853.92
15:49:42|47853.92
15:49:43|47853.92
15:49:44|47853.92
15:49:45|47867.34
15:49:46|47867.34
15:49:47|47867.34
15:49:48|47855.35
15:49:49|47855.35
15:49:50|47855.35
15:49:51|47880.13
15:49:52|47880.13
15:49:53|47880.13
15:49:54|47880.13
15:49:55|47894.83
15:49:56|47905.18
15:49:58|47905.18
15:50:00|47905.18
15:50:01|47905.18
15:50:02|47905.18
15:50:04|47900.33
15:50:05|47905.04
15:50:07|47905.04
15:50:08|47905.04
15:50:09|47905.04
15:50:11|47860.02
15:50:12|47860.02
15:50:13|47860.02
15:50:13|47882.3
15:50:15|47882.3
15:50:15|47900.33
15:50:17|47900.33
15:50:18|47896.34
15:50:19|47885.47
15:50:19|47885.47
15:50:21|47863.95
15:50:22|47863.95
15:50:23|47863.95
15:50:24|47852.83
15:50:25|47843.45
15:50:26|47834.86
15:50:27|47834.86
15:50:28|47834.86
15:50:29|47834.86
15:50:30|47834.86
15:50:31|47856.36
15:50:32|47856.36
15:50:34|47856.36
15:50:35|47862.29
15:50:35|47847.83
15:50:37|47847.83
15:50:38|47847.83
15:50:39|47847.83
15:50:40|47865.51
15:50:41|47865.51
15:50:42|47865.51
15:50:43|47865.51
15:50:44|47865.51
15:50:45|47802.4
15:50:46|47802.4
15:50:46|47802.4
15:50:48|47802.4
15:50:49|47802.4
15:50:50|47802.4
15:50:50|47802.4
15:50:52|47855.63
15:50:53|47802.54
15:50:53|47863.34
15:50:55|47862.84
15:50:56|47862.84
15:50:56|47862.84
15:50:58|47862.84
15:50:59|47862.84
15:50:59|47862.84
15:51:01|47862.84
15:51:02|47862.84
15:51:03|47862.84
15:51:05|47862.84
15:51:07|47834.21
15:51:08|47834.21
15:51:09|47801.98
15:51:10|47801.98
15:51:11|47801.98
15:51:12|47831.79
15:51:13|47818.39
15:51:15|47821.63
15:51:16|47806.86
15:51:17|47806.86
15:51:18|47806.86
15:51:19|47806.86
15:51:19|47835.87
15:51:21|47835.87
15:51:22|47835.87
15:51:23|47827.36
15:51:25|47817.55
15:51:25|47826.02
15:51:27|47828.86
15:51:29|47828.86
15:51:29|47835.88
15:51:30|47835.88
15:51:31|47804.15
15:51:32|47804.15
15:51:33|47804.15
15:51:34|47804.15
15:51:35|47804.15
15:51:36|47816.86
15:51:37|47816.86
15:51:39|47814.5
15:51:39|47814.5
15:51:40|47814.5
15:51:41|47817.36
15:51:43|47834.18
15:51:44|47869.17
15:51:45|47863.84
15:51:46|47873.07
15:51:47|47845.3
15:51:48|47885.17
15:51:49|47885.17
15:51:50|47885.17
15:51:51|47885.17
15:51:52|47885.17
15:51:53|47933.68
15:51:54|47921.17
15:51:55|47957.14
15:51:56|47980.52
15:51:57|47980.52
15:51:58|47980.52
15:51:59|47983.65
15:52:00|47979.66
15:52:02|47976.71
15:52:02|47976.71
15:52:03|47940.96
15:52:05|47940.96
15:52:06|47940.96
15:52:08|47959.36
15:52:10|47966.13
15:52:11|47966.13
15:52:12|48000.
15:52:13|48000.
15:52:14|48020.16
15:52:15|48010.13
15:52:17|48010.13
15:52:17|48010.13
15:52:19|48010.13
15:52:21|48010.13
15:52:21|48010.13
15:52:22|48000.79
15:52:23|48000.79
15:52:24|48000.79
15:52:25|48000.79
15:52:27|48017.75
15:52:27|48017.75
15:52:28|47994.95
15:52:29|47994.95
15:52:30|48002.48
15:52:31|48002.48
15:52:32|47976.33
15:52:33|47976.33
15:52:34|47976.33
15:52:35|47970.67
15:52:36|47970.67
15:52:37|47970.67
15:52:38|47981.12
15:52:39|47970.67
15:52:40|47970.67
15:52:41|47970.67
15:52:42|47953.74
15:52:44|47949.7
15:52:45|47977.27
15:52:46|47977.27
15:52:47|47977.27
15:52:48|47977.27
15:52:49|47977.27
15:52:50|47977.27
15:52:51|47977.27
15:52:52|47977.27
15:52:53|47977.27
15:52:54|47977.27
15:52:56|47977.27
15:52:56|47977.27
15:52:57|47983.79
15:52:58|47983.79
15:53:00|47976.02
15:53:01|47976.02
15:53:03|47953.74
15:53:04|47939.72
15:53:04|47944.96
15:53:05|47944.96
15:53:08|47944.96
15:53:09|47934.61
15:53:09|47931.23
15:53:11|47912.7
15:53:12|47899.83
15:53:14|47890.31
15:53:15|47920.99
15:53:16|47920.99
15:53:17|47910.32
15:53:19|47911.82
15:53:19|47911.08
15:53:22|47890.31
15:53:22|47890.31
15:53:23|47890.31
15:53:24|47890.31
15:53:25|47901.12
15:53:26|47892.83
15:53:27|47892.83
15:53:28|47892.83
15:53:29|47917.1
15:53:31|47899.25
15:53:31|47899.25
15:53:33|47903.58
15:53:33|47903.58
15:53:34|47897.8
15:53:35|47897.8
15:53:36|47896.73
15:53:37|47896.73
15:53:38|47896.73
15:53:39|47896.73
15:53:40|47862.66
15:53:42|47862.66
15:53:43|47893.27
15:53:43|47893.27
15:53:44|47893.27
15:53:45|47893.27
15:53:46|47893.27
15:53:47|47893.27
15:53:48|47885.83
15:53:49|47885.83
15:53:50|47885.83
15:53:51|47886.97
15:53:53|47886.97
15:53:53|47890.24
15:53:54|47890.24
15:53:55|47890.24
15:53:56|47890.24
15:53:57|47890.24
15:53:58|47890.24
15:53:59|47890.24
15:54:00|47875.53
15:54:01|47875.53
15:54:02|47875.53
15:54:04|47886.97
15:54:04|47886.97
15:54:05|47886.97
15:54:06|47886.97
15:54:08|47922.82
15:54:09|47923.32
15:54:10|47933.81
15:54:12|47933.81
15:54:14|47933.81
15:54:15|47943.29
15:54:17|47943.29
15:54:17|47978.8
15:54:18|47978.8
15:54:19|47978.8
15:54:21|47978.8
15:54:22|48018.9
15:54:23|48018.9
15:54:24|48018.9
15:54:25|48018.9
15:54:26|47987.37
15:54:27|47987.37
15:54:28|47987.37
15:54:29|48003.43
15:54:30|48003.43
15:54:31|48003.43
15:54:32|47983.14
15:54:33|47983.14
15:54:34|47983.14
15:54:35|47983.14
15:54:36|47983.14
15:54:37|47937.31
15:54:38|47956.9
15:54:39|47956.9
15:54:40|47961.2
15:54:41|47962.47
15:54:42|47962.47
15:54:43|47958.67
15:54:45|47958.67
15:54:45|47958.67
15:54:46|47958.67
15:54:48|47958.67
15:54:49|47957.3
15:54:50|47965.44
15:54:51|47965.44
15:54:52|47965.44
15:54:53|47965.44
15:54:54|47965.44
15:54:55|47971.3
15:54:56|47971.3
15:54:57|47990.71
15:54:58|47972.6
15:54:58|47977.8
15:54:59|47977.8
15:55:01|47977.8
15:55:01|47977.8
15:55:03|47977.8
15:55:04|47994.86
15:55:05|47994.86
15:55:06|47994.86
15:55:06|47983.47
15:55:08|47985.38
15:55:09|47984.29
15:55:09|47970.45
15:55:11|47957.15
15:55:13|47963.07
15:55:13|47994.79
15:55:16|47990.79
15:55:17|47990.79
15:55:18|47990.79
15:55:19|47984.79
15:55:20|47986.79
15:55:21|47985.79
15:55:22|47994.
15:55:23|48011.86
15:55:24|48010.27
15:55:25|48010.27
15:55:26|48010.27
15:55:27|47993.29
15:55:28|47991.79
15:55:29|47999.67
15:55:30|47990.29
15:55:31|47988.29
15:55:32|47987.96
15:55:33|47987.96
15:55:34|47987.96
15:55:36|47980.82
15:55:37|47980.82
15:55:38|47997.78
15:55:39|47995.29
15:55:40|47995.29
15:55:41|47995.29
15:55:42|47999.29
15:55:43|48000.6
15:55:44|47998.78
15:55:45|47996.9
15:55:46|48000.79
15:55:47|47992.79
15:55:47|47990.29
15:55:48|48009.13
15:55:49|48018.58
15:55:51|48010.11
15:55:52|48017.46
15:55:52|48020.28
15:55:54|48020.28
15:55:55|48016.78
15:55:55|48016.78
15:55:57|48029.28
15:55:58|48032.27
15:55:58|48032.27
15:56:00|48032.27
15:56:00|48026.28
15:56:02|48033.3
15:56:03|48021.81
15:56:04|48021.81
15:56:05|48015.28
15:56:05|48015.28
15:56:06|48026.28
15:56:07|48026.28
15:56:08|48015.39
15:56:11|48017.72
15:56:11|48011.78
15:56:12|48009.18
15:56:15|47999.29
15:56:16|48006.9
15:56:17|47991.53
15:56:18|47991.53
15:56:19|48000.79
15:56:20|48000.79
15:56:21|48000.79
15:56:22|48014.28
15:56:23|48016.78
15:56:24|48016.78
15:56:25|48016.78
15:56:26|48028.27
15:56:27|48028.27
15:56:29|48017.64
15:56:30|48013.78
15:56:31|48013.78
15:56:32|48013.78
15:56:32|48013.78
15:56:34|48018.32
15:56:35|48018.32
15:56:35|48018.32
15:56:37|48028.3
15:56:38|48015.28
15:56:39|48015.28
15:56:40|48015.28
15:56:41|48021.78
15:56:42|48033.41
15:56:44|48044.55
15:56:45|48044.55
15:56:46|48044.55
15:56:46|48019.28
15:56:47|48017.49
15:56:48|48023.
15:56:50|48011.78
15:56:50|48015.78
15:56:51|48019.78
15:56:52|48016.78
15:56:54|48006.56
15:56:54|48006.56
15:56:56|48006.56
15:56:57|47991.54
15:56:57|47991.79
15:56:58|47991.79
15:56:59|47988.71
15:57:00|47988.71
15:57:02|48002.29
15:57:02|48002.29
15:57:03|47997.29
15:57:05|47997.29
15:57:05|47985.83
15:57:06|47985.83
15:57:07|47957.05
15:57:08|47954.81
15:57:09|47960.32
15:57:12|47972.3
15:57:13|47967.3
15:57:15|47950.
15:57:17|47957.99
15:57:18|47958.3
15:57:19|47958.3
15:57:21|47954.81
15:57:22|47965.15
15:57:22|47965.15
15:57:24|47955.67
15:57:24|47972.84
15:57:25|47972.84
15:57:27|47972.84
15:57:28|47958.37
15:57:28|47958.37
15:57:29|47958.37
15:57:30|47964.3
15:57:31|47974.24
15:57:32|47974.24
15:57:33|47999.44
15:57:34|48028.73
15:57:35|48028.73
15:57:36|47998.81
15:57:37|48007.78
15:57:38|48007.78
15:57:40|48026.28
15:57:41|48026.28
15:57:42|48028.3
15:57:43|48043.56
15:57:44|48043.56
15:57:45|48043.56
15:57:46|48043.55
15:57:48|48043.55
15:57:49|48043.55
15:57:49|48043.55
15:57:51|48043.55
15:57:52|48026.36
15:57:53|48020.31
15:57:54|48009.63
15:57:55|48030.5
15:57:55|48030.5
15:57:57|48030.5
15:57:58|48030.5
15:57:58|48030.5
15:58:00|48030.5
15:58:00|48030.5
15:58:03|48030.5
15:58:04|48030.5
15:58:04|48030.5
15:58:06|48035.99
15:58:07|48012.31
15:58:07|48012.31
15:58:09|48012.31
15:58:10|48012.31
15:58:11|47987.92
15:58:13|47976.88
15:58:14|47970.8
15:58:15|47976.27
15:58:16|47976.27
15:58:17|47976.27
15:58:19|47958.84
15:58:20|47953.76
15:58:20|47953.76
15:58:22|47979.8
15:58:23|47997.02
15:58:24|47997.02
15:58:25|47997.02
15:58:26|47997.02
15:58:27|47997.02
15:58:28|47997.02
15:58:29|48022.33
15:58:30|48012.31
15:58:31|48012.31
15:58:31|48012.31
15:58:33|48012.31
15:58:33|48005.75
15:58:35|48004.82
15:58:36|48004.82
15:58:37|48004.82
15:58:38|48004.82
15:58:39|48004.82
15:58:39|48004.82
15:58:41|48000.
15:58:42|48000.56
15:58:43|47990.28
15:58:44|47982.96
15:58:45|47983.29
15:58:46|47983.29
15:58:47|47983.29
15:58:48|47983.29
15:58:49|47983.29
15:58:50|47983.29
15:58:51|47983.29
15:58:51|47983.29
15:58:53|47969.81
15:58:54|47969.81
15:58:55|47969.81
15:58:56|47976.61
15:58:58|47976.61
15:58:59|47975.61
15:59:00|47975.61
15:59:00|47983.5
15:59:01|47983.5
15:59:03|47983.5
15:59:04|47962.72
15:59:05|47950.
15:59:05|47950.
15:59:07|47950.
15:59:08|47950.
15:59:08|47958.11
15:59:11|47958.11
15:59:11|47958.11
15:59:13|47958.11
15:59:14|47958.11
15:59:16|47958.11
15:59:17|47958.11
15:59:18|47958.11
15:59:20|47958.11
15:59:21|47958.11
15:59:22|47958.11
15:59:23|47975.49
15:59:24|47983.5
15:59:25|47989.79
15:59:26|48009.41
15:59:28|48013.65
15:59:29|48013.65
15:59:30|48013.64
15:59:31|48013.64
15:59:31|48013.64
15:59:33|47990.21
15:59:34|47990.21
15:59:34|47990.21
15:59:35|47990.21
15:59:37|47990.21
15:59:38|47990.21
15:59:39|47990.21
15:59:39|48009.37
15:59:41|48009.37
15:59:42|47996.79
15:59:43|48017.88
15:59:43|48017.88
15:59:44|47992.82
15:59:46|47992.82
15:59:46|47992.82
15:59:47|47992.82
15:59:48|47958.27
15:59:50|47968.3
15:59:50|47968.3
15:59:51|47968.3
15:59:53|47968.3
15:59:53|47968.3
15:59:55|47968.3
15:59:56|47968.3
15:59:57|47968.3
15:59:57|47992.23
15:59:59|47992.23
15:59:59|48002.79
16:00:00|48002.79
16:00:03|48012.57
16:00:03|48012.57
16:00:04|48012.57
16:00:05|48012.57
16:00:06|47982.96
16:00:07|48012.57
16:00:08|47982.96
16:00:09|47985.04
16:00:11|47985.04
16:00:12|47985.04
16:00:12|47985.04
16:00:13|47985.04
16:00:15|47985.04
16:00:17|47979.62
16:00:18|47958.34
16:00:19|47958.34
16:00:20|47958.34
16:00:22|47958.07
16:00:24|47965.8
16:00:24|47981.6
16:00:26|47981.6
16:00:27|47981.6
16:00:28|47981.6
16:00:29|47977.08
16:00:30|47977.08
16:00:32|47984.41
16:00:33|47984.41
16:00:34|47985.58
16:00:35|48002.79
16:00:36|48002.79
16:00:37|48002.79
16:00:38|47997.96
16:00:39|47997.96
16:00:40|47997.96
16:00:41|47997.96
16:00:42|47997.96
16:00:43|47997.96
16:00:44|47991.43
16:00:45|47991.43
16:00:46|47974.12
16:00:47|47973.64
16:00:48|47973.64
16:00:49|47973.64
16:00:50|47973.64
16:00:52|47973.64
16:00:52|47973.64
16:00:53|47973.64
16:00:54|47991.07
16:00:55|47991.07
16:00:56|47991.07
16:00:57|47991.07
16:00:58|47991.07
16:00:59|47991.07
16:01:00|47991.07
16:01:01|47991.07
16:01:02|48002.78
16:01:03|48031.21
16:01:04|48025.15
16:01:05|48001.37
16:01:06|48001.37
16:01:07|47985.79
16:01:08|47992.23
16:01:09|47992.23
16:01:10|47992.23
16:01:11|47992.23
16:01:12|47992.23
16:01:13|47992.89
16:01:15|48005.78
16:01:16|48007.51
16:01:18|48007.51
16:01:18|48022.12
16:01:20|48036.27
16:01:21|48036.27
16:01:23|48035.27
16:01:24|48035.27
16:01:26|48035.27
16:01:27|48035.27
16:01:28|48065.04
16:01:29|48065.04
16:01:29|48031.74
16:01:31|48043.87
16:01:32|48084.22
16:01:32|48059.7
16:01:34|48060.76
16:01:35|48061.7
16:01:36|48071.89
16:01:37|48071.89
16:01:38|48095.26
16:01:39|48111.31
16:01:40|48111.31
16:01:41|48106.4
16:01:41|48116.03
16:01:43|48116.03
16:01:44|48116.03
16:01:45|48090.43
16:01:46|48112.24
16:01:47|48112.55
16:01:47|48113.03
16:01:49|48122.09
16:01:50|48122.09
16:01:51|48122.09
16:01:52|48138.61
16:01:53|48150.12
16:01:54|48160.
16:01:55|48124.76
16:01:56|48130.61
16:01:57|48142.89
16:01:58|48142.89
16:01:59|48179.22
16:01:59|48176.99
16:02:00|48166.09
16:02:01|48165.56
16:02:03|48217.64
16:02:03|48229.96
16:02:05|48223.83
16:02:06|48224.48
16:02:07|48238.88
16:02:08|48243.01
16:02:09|48284.49
16:02:10|48278.18
16:02:10|48327.26
16:02:12|48356.54
16:02:13|48381.87
16:02:13|48364.26
16:02:15|48414.32
16:02:17|48493.03
16:02:18|48523.12
16:02:18|48502.77
16:02:21|48482.61
16:02:22|48489.33
16:02:24|48584.47
16:02:25|48638.09
16:02:26|48708.76
16:02:27|48780.
16:02:28|48780.
16:02:29|48696.05
16:02:30|48697.2
16:02:31|48696.65
16:02:32|48630.74
16:02:32|48608.65
16:02:33|48553.24
16:02:35|48551.75
16:02:37|48575.56
16:02:37|48619.61
16:02:38|48619.61
16:02:39|48605.31
16:02:41|48625.91
16:02:41|48625.91
16:02:42|48527.73
16:02:43|48630.74
16:02:44|48568.64
16:02:45|48581.05
16:02:46|48623.34
16:02:48|48582.05
16:02:49|48633.93
16:02:49|48633.93
16:02:51|48633.93
16:02:51|48684.16
16:02:54|48585.24
16:02:54|48655.95
16:02:55|48655.95
16:02:56|48636.86
16:02:57|48626.64
16:02:58|48662.4
16:02:59|48662.4
16:03:00|48695.37
16:03:01|48635.67
16:03:02|48635.67
16:03:03|48635.67
16:03:04|48613.24
16:03:05|48613.24
16:03:06|48600.
16:03:07|48634.97
16:03:08|48647.34
16:03:09|48647.34
16:03:10|48567.09
16:03:11|48557.49
16:03:12|48560.71
16:03:14|48541.11
16:03:14|48541.11
16:03:15|48541.11
16:03:17|48549.73
16:03:19|48514.58
16:03:20|48572.06
16:03:21|48572.06
16:03:23|48538.01
16:03:24|48551.07
16:03:24|48530.81
16:03:25|48566.94
16:03:27|48532.75
16:03:27|48532.75
16:03:29|48532.75
16:03:29|48532.75
16:03:32|48543.26
16:03:32|48543.26
16:03:33|48543.26
16:03:34|48543.26
16:03:35|48543.26
16:03:37|48505.27
16:03:38|48517.79
16:03:39|48503.71
16:03:40|48503.71
16:03:41|48503.71
16:03:42|48465.47
16:03:43|48465.47
16:03:44|48453.15
16:03:45|48440.79
16:03:46|48405.63
16:03:47|48466.78
16:03:48|48474.45
16:03:49|48444.8
16:03:50|48444.8
16:03:51|48444.8
16:03:52|48444.8
16:03:53|48478.6
16:03:54|48478.6
16:03:55|48478.6
16:03:56|48478.6
16:03:57|48478.6
16:03:58|48501.35
16:03:59|48467.38
16:04:00|48520.08
16:04:01|48531.57
16:04:02|48538.45
16:04:03|48503.98
16:04:04|48503.98
16:04:05|48503.98
16:04:06|48518.79
16:04:07|48533.82
16:04:08|48533.82
16:04:09|48513.29
16:04:10|48513.29
16:04:11|48513.29
16:04:12|48513.29
16:04:13|48490.62
16:04:14|48490.62
16:04:15|48490.13
16:04:16|48490.13
16:04:17|48490.13
16:04:19|48490.13
16:04:21|48476.07
16:04:22|48471.01
16:04:24|48452.62
16:04:24|48426.45
16:04:26|48426.45
16:04:27|48426.45
16:04:28|48426.45
16:04:29|48409.04
16:04:30|48423.
16:04:31|48423.
16:04:32|48403.92
16:04:33|48391.03
16:04:34|48364.92
16:04:35|48352.48
16:04:36|48336.11
16:04:37|48331.29
16:04:38|48306.12
16:04:39|48333.52
16:04:40|48328.66
16:04:41|48339.15
16:04:42|48339.15
16:04:43|48362.14
16:04:44|48362.14
16:04:45|48422.05
16:04:46|48422.05
16:04:47|48422.05
16:04:48|48415.12
16:04:49|48415.12
16:04:50|48415.12
16:04:51|48415.12
16:04:52|48394.13
16:04:53|48394.13
16:04:55|48394.13
16:04:55|48405.13
16:04:56|48405.13
16:04:57|48405.13
16:04:58|48405.13
16:04:59|48405.13
16:05:00|48405.13
16:05:01|48405.13
16:05:02|48392.64
16:05:03|48392.64
16:05:04|48392.64
16:05:05|48392.64
16:05:06|48392.64
16:05:07|48392.64
16:05:09|48419.12
16:05:09|48419.12
16:05:10|48463.71
16:05:11|48463.71
16:05:12|48490.7
16:05:13|48492.09
16:05:14|48492.09
16:05:16|48492.09
16:05:16|48492.09
16:05:17|48492.09
16:05:19|48492.09
16:05:21|48488.62
16:05:22|48437.3
16:05:24|48437.3
16:05:26|48392.93
16:05:26|48426.62
16:05:28|48430.72
16:05:28|48430.72
16:05:30|48435.57
16:05:30|48431.1
16:05:32|48421.15
16:05:33|48421.15
16:05:34|48421.15
16:05:35|48400.07
16:05:36|48400.07
16:05:37|48400.07
16:05:38|48400.07
16:05:39|48418.12
16:05:40|48418.12
16:05:41|48418.12
16:05:42|48418.12
16:05:43|48399.08
16:05:44|48399.08
16:05:45|48399.08
16:05:46|48399.08
16:05:47|48379.41
16:05:48|48379.41
16:05:49|48379.41
16:05:50|48389.13
16:05:51|48389.13
16:05:52|48389.13
16:05:52|48389.13
16:05:54|48403.34
16:05:55|48403.34
16:05:56|48403.34
16:05:58|48412.17
16:05:59|48412.17
16:06:00|48412.17
16:06:01|48445.02
16:06:02|48445.02
16:06:03|48445.02
16:06:03|48445.02
16:06:05|48436.61
16:06:06|48436.61
16:06:07|48443.11
16:06:08|48462.43
16:06:09|48462.43
16:06:10|48485.09
16:06:11|48485.09
16:06:12|48485.59
16:06:13|48485.59
16:06:14|48485.59
16:06:15|48485.59
16:06:16|48485.59
16:06:17|48485.59
16:06:18|48486.49
16:06:19|48454.61
16:06:21|48456.6
16:06:23|48456.6
16:06:24|48456.6
16:06:25|48460.25
16:06:26|48454.14
16:06:28|48454.14
16:06:29|48454.14
16:06:30|48454.14
16:06:30|48480.1
16:06:32|48505.38
16:06:33|48505.38
16:06:33|48484.59
16:06:34|48483.59
16:06:36|48483.59
16:06:37|48483.59
16:06:38|48504.45
16:06:39|48504.45
16:06:40|48504.45
16:06:40|48504.45
16:06:42|48504.45
16:06:43|48478.96
16:06:44|48491.7
16:06:45|48515.08
16:06:46|48518.59
16:06:47|48518.59
16:06:48|48518.59
16:06:49|48494.96
16:06:50|48495.59
16:06:51|48495.59
16:06:52|48495.59
16:06:53|48470.29
16:06:54|48470.29
16:06:55|48470.29
16:06:56|48470.29
16:06:57|48470.29
16:06:58|48470.29
16:06:59|48463.57
16:07:00|48479.43
16:07:01|48479.43
16:07:02|48479.43
16:07:03|48459.12
16:07:04|48437.95
16:07:05|48418.01
16:07:06|48418.01
16:07:07|48418.01
16:07:08|48418.01
16:07:09|48418.2
16:07:10|48418.2
16:07:11|48418.2
16:07:12|48418.2
16:07:13|48418.2
16:07:14|48418.2
16:07:15|48418.2
16:07:16|48435.36
16:07:17|48432.94
16:07:18|48432.94
16:07:19|48432.94
16:07:20|48432.94
16:07:22|48432.94
16:07:22|48399.
16:07:23|48399.
16:07:25|48399.
16:07:27|48399.
16:07:29|48399.
16:07:29|48398.67
16:07:30|48398.67
16:07:31|48418.6
16:07:33|48418.6
16:07:33|48424.41
16:07:35|48424.41
16:07:37|48426.12
16:07:38|48426.12
16:07:39|48426.12
16:07:40|48426.12
16:07:41|48426.12
16:07:42|48426.12
16:07:43|48426.12
16:07:44|48426.12
16:07:45|48408.16
16:07:46|48407.92
16:07:47|48378.35
16:07:48|48378.35
16:07:49|48378.35
16:07:50|48378.35
16:07:51|48378.35
16:07:52|48378.35
16:07:53|48378.88
16:07:54|48380.64
16:07:55|48380.64
16:07:56|48396.42
16:07:57|48396.42
16:07:58|48396.42
16:07:59|48385.37
16:08:00|48385.37
16:08:02|48403.63
16:08:02|48395.2
16:08:04|48395.2
16:08:05|48415.52
16:08:06|48415.52
16:08:07|48415.52
16:08:08|48395.36
16:08:09|48373.76
16:08:10|48373.76
16:08:11|48373.76
16:08:12|48373.76
16:08:13|48363.85
16:08:14|48363.85
16:08:15|48363.85
16:08:15|48363.85
16:08:16|48363.85
16:08:18|48363.85
16:08:19|48366.64
16:08:19|48366.64
16:08:21|48368.04
16:08:23|48371.64
16:08:25|48383.63
16:08:26|48383.63
16:08:27|48383.63
16:08:28|48382.13
16:08:29|48382.13
16:08:30|48382.13
16:08:31|48382.13
16:08:32|48382.13
16:08:33|48382.13
16:08:34|48382.13
16:08:36|48382.13
16:08:37|48382.13
16:08:37|48382.13
16:08:39|48382.13
16:08:40|48372.96
16:08:41|48360.14
16:08:42|48360.14
16:08:44|48360.14
16:08:44|48369.14
16:08:46|48369.14
16:08:46|48369.14
16:08:49|48362.1
16:08:49|48362.1
16:08:50|48353.7
16:08:51|48353.7
16:08:53|48353.7
16:08:53|48353.7
16:08:55|48353.7
16:08:55|48341.72
16:08:57|48341.72
16:08:58|48331.39
16:08:58|48331.39
16:09:00|48331.39
16:09:00|48305.17
16:09:01|48305.17
16:09:03|48300.67
16:09:04|48300.67
16:09:04|48300.67
16:09:05|48300.67
16:09:06|48331.15
16:09:07|48331.15
16:09:08|48331.15
16:09:10|48350.93
16:09:10|48350.93
16:09:12|48350.93
16:09:13|48350.93
16:09:13|48350.93
16:09:14|48337.32
16:09:16|48337.32
16:09:18|48337.32
16:09:18|48337.32
16:09:19|48350.52
16:09:20|48350.52
16:09:21|48350.52
16:09:23|48372.94
16:09:25|48365.64
16:09:27|48378.04
16:09:27|48378.04
16:09:29|48378.04
16:09:29|48369.64
16:09:31|48369.64
16:09:33|48384.8
16:09:33|48404.13
16:09:35|48404.13
16:09:36|48418.12
16:09:36|48420.75
16:09:37|48420.75
16:09:38|48420.75
16:09:40|48420.75
16:09:41|48420.75
16:09:43|48420.75
16:09:44|48420.62
16:09:46|48441.11
16:09:47|48458.51
16:09:47|48458.51
16:09:49|48461.6
16:09:49|48461.6
16:09:51|48458.51
16:09:52|48458.51
16:09:53|48479.96
16:09:54|48479.96
16:09:55|48479.96
16:09:56|48479.96
16:09:57|48475.99
16:09:58|48475.99
16:09:58|48475.99
16:09:59|48471.5
16:10:01|48471.5
16:10:02|48458.51
16:10:03|48458.51
16:10:04|48476.67
16:10:04|48476.67
16:10:06|48458.51
16:10:07|48458.51
16:10:08|48464.6
16:10:09|48458.52
16:10:10|48458.51
16:10:11|48424.02
16:10:11|48424.02
16:10:12|48424.02
16:10:14|48414.25
16:10:15|48406.53
16:10:16|48406.53
16:10:17|48369.95
16:10:18|48355.24
16:10:19|48394.2
16:10:20|48382.63
16:10:21|48382.63
16:10:22|48382.63
16:10:23|48382.63
16:10:25|48382.63
16:10:27|48441.8
16:10:29|48448.86
16:10:30|48445.49
16:10:31|48452.11
16:10:32|48452.11
16:10:33|48493.87
16:10:34|48470.1
16:10:35|48480.04
16:10:36|48481.66
16:10:37|48475.3
16:10:38|48475.3
16:10:39|48447.37
16:10:40|48447.37
16:10:41|48447.37
16:10:42|48447.37
16:10:43|48447.37
16:10:44|48447.37
16:10:45|48447.37
16:10:46|48447.37
16:10:47|48447.37
16:10:48|48447.37
16:10:49|48447.37
16:10:50|48443.85
16:10:52|48443.85
16:10:53|48443.85
16:10:54|48443.85
16:10:54|48443.85
16:10:56|48443.85
16:10:57|48443.85
16:10:58|48450.61
16:10:59|48450.61
16:11:00|48450.61
16:11:01|48450.61
16:11:01|48450.61
16:11:03|48450.61
16:11:04|48440.61
16:11:04|48440.61
16:11:06|48440.61
16:11:07|48440.61
16:11:08|48439.01
16:11:08|48439.01
16:11:10|48407.01
16:11:11|48407.01
16:11:12|48403.13
16:11:12|48401.77
16:11:14|48396.84
16:11:14|48390.04
16:11:16|48382.69
16:11:17|48400.62
16:11:18|48400.62
16:11:19|48400.62
16:11:20|48400.62
16:11:21|48400.62
16:11:22|48400.62
16:11:23|48435.49
16:11:24|48435.49
16:11:26|48444.41
16:11:27|48444.41
16:11:28|48476.1
16:11:30|48476.1
16:11:31|48464.6
16:11:32|48464.6
16:11:33|48464.6
16:11:34|48464.6
16:11:36|48464.6
16:11:36|48451.61
16:11:38|48451.61
16:11:38|48451.61
16:11:39|48423.62
16:11:41|48434.29
16:11:41|48423.62
16:11:42|48443.72
16:11:43|48444.88
16:11:44|48444.62
16:11:45|48444.62
16:11:46|48444.62
16:11:48|48444.62
16:11:48|48441.61
16:11:49|48462.24
16:11:50|48462.24
16:11:51|48462.24
16:11:52|48445.61
16:11:54|48452.76
16:11:54|48468.22
16:11:55|48468.22
16:11:57|48468.22
16:11:57|48465.98
16:11:59|48465.98
16:12:00|48457.32
16:12:01|48457.32
16:12:01|48457.32
16:12:02|48443.79
16:12:03|48443.79
16:12:04|48430.4
16:12:06|48427.97
16:12:06|48427.97
16:12:08|48427.97
16:12:09|48420.62
16:12:10|48420.62
16:12:11|48420.62
16:12:11|48449.8
16:12:13|48441.78
16:12:14|48450.58
16:12:14|48450.58
16:12:15|48450.58
16:12:16|48450.58
16:12:17|48450.58
16:12:18|48450.58
16:12:20|48486.59
16:12:20|48486.59
16:12:21|48486.59
16:12:23|48486.59
16:12:23|48486.59
16:12:25|48486.59
16:12:25|48502.09
16:12:28|48525.42
16:12:29|48519.49
16:12:31|48529.64
16:12:32|48593.47
16:12:33|48575.84
16:12:34|48596.95
16:12:35|48596.95
16:12:36|48635.23
16:12:37|48622.54
16:12:38|48622.54
16:12:39|48643.4
16:12:40|48643.03
16:12:42|48658.52
16:12:42|48658.52
16:12:43|48658.52
16:12:45|48641.09
16:12:46|48626.3
16:12:47|48611.07
16:12:48|48611.07
16:12:49|48585.55
16:12:50|48625.6
16:12:52|48625.6
16:12:53|48625.6
16:12:54|48625.6
16:12:54|48606.17
16:12:56|48606.17
16:12:56|48627.54
16:12:58|48628.41
16:12:59|48618.06
16:13:00|48622.54
16:13:00|48622.54
16:13:02|48622.54
16:13:02|48622.54
16:13:04|48622.54
16:13:05|48622.54
16:13:06|48634.3
16:13:07|48649.62
16:13:08|48649.62
16:13:09|48609.28
16:13:11|48585.99
16:13:11|48585.99
16:13:12|48609.04
16:13:14|48609.55
16:13:15|48586.05
16:13:16|48586.05
16:13:17|48591.55
16:13:18|48591.55
16:13:19|48562.06
16:13:20|48562.06
16:13:21|48562.06
16:13:22|48548.21
16:13:23|48580.08
16:13:24|48541.76
16:13:24|48592.36
16:13:25|48592.36
16:13:28|48606.21
16:13:29|48613.64
16:13:30|48590.42
16:13:31|48590.42
16:13:33|48610.04
16:13:34|48610.04
16:13:35|48576.7
16:13:36|48597.35
16:13:37|48591.55
16:13:38|48567.23
16:13:39|48589.55
16:13:40|48589.55
16:13:41|48580.79
16:13:42|48592.55
16:13:43|48592.55
16:13:44|48592.55
16:13:45|48567.86
16:13:46|48567.86
16:13:47|48586.22
16:13:49|48599.1
16:13:49|48599.1
16:13:51|48599.1
16:13:52|48603.55
16:13:54|48600.11
16:13:55|48600.11
16:13:55|48600.11
16:13:57|48611.26
16:13:58|48611.26
16:13:59|48611.26
16:14:00|48615.54
16:14:01|48615.54
16:14:02|48606.04
16:14:03|48606.04
16:14:04|48636.69
16:14:05|48636.69
16:14:07|48672.06
16:14:07|48672.06
16:14:08|48672.06
16:14:09|48672.06
16:14:11|48693.87
16:14:11|48700.
16:14:12|48708.08
16:14:13|48698.27
16:14:14|48743.49
16:14:15|48717.93
16:14:17|48717.93
16:14:18|48720.36
16:14:19|48696.54
16:14:20|48696.54
16:14:21|48680.99
16:14:22|48680.99
16:14:23|48684.14
16:14:24|48679.41
16:14:25|48664.02
16:14:26|48691.3
16:14:27|48691.3
16:14:29|48691.3
16:14:30|48648.04
16:14:32|48672.79
16:14:33|48636.86
16:14:35|48624.43
16:14:36|48605.05
16:14:37|48605.55
16:14:38|48606.04
16:14:40|48627.25
16:14:40|48644.03
16:14:42|48632.57
16:14:43|48631.03
16:14:44|48631.03
16:14:45|48641.03
16:14:46|48641.03
16:14:47|48641.03
16:14:48|48641.03
16:14:49|48641.03
16:14:50|48641.03
16:14:51|48641.03
16:14:52|48641.03
16:14:53|48641.03
16:14:54|48641.03
16:14:55|48669.02
16:14:56|48669.02
16:14:57|48669.02
16:14:58|48669.02
16:14:59|48669.02
16:15:00|48669.02
16:15:01|48636.7
16:15:02|48655.53
16:15:03|48655.53
16:15:04|48655.53
16:15:05|48655.53
16:15:06|48655.53
16:15:07|48650.04
16:15:09|48650.04
16:15:10|48650.04
16:15:11|48650.04
16:15:12|48650.04
16:15:13|48650.04
16:15:14|48650.04
16:15:15|48638.44
16:15:17|48627.04
16:15:17|48630.04
16:15:19|48627.04
16:15:19|48627.04
16:15:20|48615.76
16:15:21|48604.55
16:15:22|48604.55
16:15:23|48604.55
16:15:25|48592.04
16:15:26|48592.04
16:15:27|48605.11
16:15:28|48591.22
16:15:30|48591.22
16:15:31|48586.3
16:15:32|48586.5
16:15:33|48590.58
16:15:34|48562.74
16:15:36|48554.68
16:15:37|48554.57
16:15:39|48554.57
16:15:40|48554.57
16:15:42|48563.23
16:15:42|48563.23
16:15:43|48586.33
16:15:45|48587.8
16:15:45|48593.85
16:15:46|48593.85
16:15:47|48593.85
16:15:48|48635.26
16:15:49|48635.26
16:15:50|48635.26
16:15:52|48635.26
16:15:53|48638.68
16:15:54|48638.68
16:15:55|48638.68
16:15:56|48638.68
16:15:57|48638.68
16:15:58|48638.68
16:16:00|48669.02
16:16:00|48677.52
16:16:02|48677.52
16:16:03|48677.52
16:16:04|48677.52
16:16:04|48677.52
16:16:06|48677.52
16:16:07|48716.82
16:16:08|48680.12
16:16:08|48680.12
16:16:10|48704.9
16:16:12|48704.9
16:16:12|48704.9
16:16:14|48704.9
16:16:15|48694.89
16:16:16|48694.89
16:16:17|48694.89
16:16:18|48694.89
16:16:19|48694.89
16:16:20|48667.52
16:16:21|48638.73
16:16:22|48651.4
16:16:23|48651.4
16:16:24|48651.4
16:16:25|48651.4
16:16:26|48649.17
16:16:27|48649.17
16:16:28|48649.17
16:16:29|48649.17
16:16:30|48649.17
16:16:32|48651.77
16:16:34|48651.53
16:16:36|48638.39
16:16:37|48638.39
16:16:38|48638.39
16:16:39|48638.39
16:16:40|48605.55
16:16:41|48605.55
16:16:42|48603.96
16:16:43|48603.96
16:16:44|48603.96
16:16:45|48603.96
16:16:46|48603.96
16:16:47|48603.96
16:16:48|48603.96
16:16:49|48603.96
16:16:50|48603.96
16:16:51|48604.55
16:16:52|48604.55
16:16:53|48604.55
16:16:54|48604.55
16:16:55|48604.55
16:16:56|48604.55
16:16:57|48600.05
16:16:58|48610.84
16:16:59|48610.84
16:17:00|48610.84
16:17:01|48610.84
16:17:03|48638.77
16:17:04|48619.76
16:17:05|48619.76
16:17:06|48619.76
16:17:07|48619.76
16:17:08|48597.8
16:17:09|48597.8
16:17:10|48597.8
16:17:11|48580.93
16:17:12|48584.18
16:17:13|48584.18
16:17:14|48584.18
16:17:14|48584.18
16:17:16|48584.18
16:17:17|48582.5
16:17:18|48582.5
16:17:18|48582.5
16:17:21|48582.5
16:17:21|48580.56
16:17:22|48588.65
16:17:23|48594.12
16:17:25|48594.12
16:17:25|48594.12
16:17:27|48571.81
16:17:27|48571.81
16:17:29|48571.81
16:17:29|48571.81
16:17:32|48575.67
16:17:33|48570.53
16:17:34|48570.53
16:17:35|48559.48
16:17:36|48559.48
16:17:37|48559.48
16:17:38|48559.48
16:17:39|48561.58
16:17:41|48559.48
16:17:41|48561.9
16:17:43|48567.58
16:17:44|48567.58
16:17:45|48573.06
16:17:46|48573.06
16:17:46|48576.06
16:17:47|48576.06
16:17:49|48580.06
16:17:49|48580.06
16:17:51|48617.04
16:17:52|48617.04
16:17:52|48614.04
16:17:53|48623.8
16:17:54|48613.46
16:17:55|48602.31
16:17:57|48599.54
16:17:58|48595.69
16:17:59|48593.55
16:18:00|48610.54
16:18:01|48610.54
16:18:02|48610.54
16:18:03|48600.8
16:18:04|48595.95
16:18:05|48595.95
16:18:06|48583.05
16:18:07|48582.05
16:18:08|48581.55
16:18:09|48580.53
16:18:10|48580.53
16:18:11|48558.71
16:18:12|48558.71
16:18:13|48558.71
16:18:14|48558.71
16:18:15|48563.69
16:18:16|48563.69
16:18:17|48563.69
16:18:18|48537.6
16:18:19|48540.01
16:18:20|48543.72
16:18:21|48564.06
16:18:22|48559.73
16:18:23|48559.73
16:18:24|48559.73
16:18:25|48559.73
16:18:26|48559.73
16:18:28|48559.73
16:18:29|48575.55
16:18:30|48564.01
16:18:31|48563.33
16:18:32|48563.33
16:18:33|48552.76
16:18:34|48552.76
16:18:35|48552.76
16:18:36|48552.76
16:18:38|48541.36
16:18:39|48541.36
16:18:40|48529.58
16:18:41|48529.99
16:18:42|48529.99
16:18:44|48529.99
16:18:46|48529.99
16:18:46|48529.99
16:18:47|48543.29
16:18:48|48531.55
16:18:50|48531.55
16:18:51|48536.44
16:18:51|48536.44
16:18:53|48536.44
16:18:53|48536.44
16:18:54|48536.44
16:18:56|48536.44
16:18:56|48536.44
16:18:57|48536.44
16:19:00|48536.44
16:19:00|48540.84
16:19:02|48540.84
16:19:03|48540.84
16:19:03|48532.04
16:19:04|48532.04
16:19:06|48532.04
16:19:07|48525.39
16:19:07|48523.32
16:19:08|48520.66
16:19:09|48520.66
16:19:11|48508.31
16:19:11|48511.26
16:19:13|48511.26
16:19:13|48511.26
16:19:14|48515.37
16:19:17|48515.37
16:19:17|48514.2
16:19:19|48514.2
16:19:19|48517.34
16:19:20|48508.91
16:19:21|48508.91
16:19:22|48508.91
16:19:23|48508.91
16:19:24|48495.09
16:19:25|48498.59
16:19:26|48498.59
16:19:28|48498.59
16:19:28|48513.95
16:19:29|48513.95
16:19:30|48522.08
16:19:31|48528.14
16:19:33|48528.14
16:19:35|48528.14
16:19:36|48498.92
16:19:38|48499.6
16:19:40|48502.08
16:19:41|48504.09
16:19:41|48508.08
16:19:42|48508.08
16:19:43|48507.51
16:19:44|48507.51
16:19:46|48506.49
16:19:47|48507.65
16:19:47|48507.65
16:19:48|48507.65
16:19:49|48507.65
16:19:50|48507.65
16:19:51|48526.58
16:19:52|48535.5
16:19:53|48560.76
16:19:54|48550.31
16:19:55|48471.96
16:19:56|48456.05
16:19:57|48500.62
16:19:58|48487.31
16:19:59|48487.31
16:20:00|48485.42
16:20:02|48476.63
16:20:02|48476.58
16:20:04|48474.1
16:20:06|48489.08
16:20:06|48466.96
16:20:07|48467.79
16:20:08|48467.79
16:20:09|48474.1
16:20:10|48474.1
16:20:11|48474.1
16:20:12|48437.85
16:20:13|48437.85
16:20:15|48437.85
16:20:15|48445.64
16:20:17|48439.54
16:20:17|48438.38
16:20:18|48437.12
16:20:20|48432.61
16:20:21|48417.77
16:20:21|48415.84
16:20:23|48430.22
16:20:23|48435.11
16:20:24|48466.96
16:20:25|48467.6
16:20:26|48470.35
16:20:27|48470.35
16:20:29|48470.35
16:20:31|48470.35
16:20:31|48470.35
16:20:33|48472.94
16:20:34|48472.94
16:20:35|48472.94
16:20:37|48472.94
16:20:37|48472.94
16:20:39|48446.05
16:20:40|48444.6
16:20:41|48430.68
16:20:43|48430.68
16:20:44|48430.68
16:20:45|48431.08
16:20:46|48431.08
16:20:48|48411.47
16:20:48|48415.43
16:20:50|48431.12
16:20:51|48427.4
16:20:52|48414.72
16:20:52|48405.6
16:20:53|48405.62
16:20:55|48413.9
16:20:56|48413.83
16:20:57|48413.83
16:20:59|48413.83
16:21:00|48413.83
16:21:00|48418.12
16:21:02|48432.11
16:21:03|48444.43
16:21:04|48444.43
16:21:05|48444.43
16:21:06|48444.43
16:21:07|48444.43
16:21:08|48416.79
16:21:08|48414.19
16:21:09|48414.19
16:21:11|48406.81
16:21:11|48412.41
16:21:12|48383.97
16:21:13|48383.97
16:21:15|48383.97
16:21:15|48362.59
16:21:17|48362.21
16:21:17|48362.21
16:21:19|48350.93
16:21:19|48341.09
16:21:21|48345.2
16:21:21|48345.2
16:21:23|48336.15
16:21:23|48357.38
16:21:25|48356.97
16:21:25|48358.81
16:21:27|48358.81
16:21:27|48388.3
16:21:28|48395.27
16:21:30|48395.27
16:21:31|48395.27
16:21:32|48384.
16:21:32|48383.35
16:21:33|48395.27
16:21:36|48383.63
16:21:37|48340.5
16:21:37|48346.64
16:21:39|48346.64
16:21:40|48354.35
16:21:41|48365.1
16:21:41|48354.01
16:21:44|48354.01
16:21:44|48322.19
16:21:45|48322.19
16:21:46|48332.65
16:21:47|48333.15
16:21:48|48352.78
16:21:49|48372.33
16:21:50|48361.2
16:21:51|48375.76
16:21:52|48375.76
16:21:53|48382.63
16:21:55|48365.75
16:21:56|48365.75
16:21:56|48362.61
16:21:57|48348.52
16:21:59|48348.52
16:21:59|48348.52
16:22:01|48348.52
16:22:01|48343.22
16:22:02|48361.16
16:22:03|48363.29
16:22:05|48392.54
16:22:06|48396.62
16:22:06|48396.62
16:22:07|48396.62
16:22:08|48380.13
16:22:09|48383.57
16:22:10|48383.57
16:22:12|48383.57
16:22:12|48383.57
16:22:13|48383.57
16:22:14|48383.57
16:22:15|48383.57
16:22:16|48400.45
16:22:18|48400.45
16:22:18|48404.39
16:22:20|48409.91
16:22:21|48397.13
16:22:22|48378.62
16:22:22|48374.88
16:22:23|48390.7
16:22:24|48364.75
16:22:25|48364.75
16:22:26|48366.44
16:22:27|48366.44
16:22:29|48366.44
16:22:29|48366.44
16:22:30|48366.44
16:22:31|48387.39
16:22:32|48394.45
16:22:33|48396.53
16:22:35|48395.15
16:22:36|48398.95
16:22:37|48398.95
16:22:39|48398.95
16:22:41|48423.74
16:22:42|48431.58
16:22:44|48439.77
16:22:45|48439.77
16:22:45|48441.19
16:22:46|48441.19
16:22:48|48439.89
16:22:48|48439.89
16:22:49|48439.89
16:22:51|48405.86
16:22:51|48405.86
16:22:52|48405.86
16:22:54|48405.86
16:22:55|48413.05
16:22:56|48413.05
16:22:57|48413.05
16:22:57|48380.48
16:22:58|48368.11
16:22:59|48357.61
16:23:00|48372.64
16:23:02|48370.
16:23:03|48370.
16:23:04|48370.
16:23:04|48367.24
16:23:05|48367.24
16:23:07|48378.14
16:23:08|48374.87
16:23:08|48394.82
16:23:09|48401.03
16:23:11|48401.03
16:23:12|48400.78
16:23:12|48394.77
16:23:13|48394.77
16:23:14|48386.15
16:23:15|48386.15
16:23:17|48386.15
16:23:17|48401.09
16:23:18|48401.09
16:23:19|48401.09
16:23:21|48401.09
16:23:22|48401.09
16:23:22|48401.09
16:23:24|48401.09
16:23:24|48401.09
16:23:26|48401.09
16:23:26|48399.87
16:23:27|48399.87
16:23:28|48399.87
16:23:29|48399.87
16:23:30|48420.12
16:23:32|48420.12
16:23:33|48420.12
16:23:33|48428.42
16:23:35|48428.42
16:23:35|48416.07
16:23:38|48416.07
16:23:39|48438.6
16:23:40|48432.61
16:23:41|48436.4
16:23:43|48415.76
16:23:44|48416.62
16:23:45|48416.62
16:23:46|48416.62
16:23:47|48416.62
16:23:48|48416.62
16:23:49|48423.58
16:23:50|48423.58
16:23:51|48424.34
16:23:53|48424.34
16:23:54|48424.34
16:23:55|48436.16
16:23:56|48436.16
16:23:57|48466.84
16:23:58|48458.6
16:23:59|48486.09
16:24:00|48485.09
16:24:01|48488.59
16:24:02|48488.59
16:24:03|48483.59
16:24:04|48483.56
16:24:04|48483.57
16:24:05|48494.6
16:24:06|48494.6
16:24:07|48497.88
16:24:08|48489.66
16:24:11|48489.66
16:24:11|48487.59
16:24:12|48485.21
16:24:14|48485.21
16:24:14|48455.68
16:24:16|48449.17
16:24:17|48449.17
16:24:17|48449.17
16:24:18|48449.17
16:24:20|48440.77
16:24:21|48440.77
16:24:22|48438.53
16:24:23|48438.53
16:24:24|48435.86
16:24:25|48406.62
16:24:26|48413.62
16:24:27|48413.62
16:24:28|48415.85
16:24:29|48412.22
16:24:30|48412.22
16:24:31|48412.22
16:24:32|48412.22
16:24:33|48412.22
16:24:34|48419.62
16:24:35|48419.62
16:24:36|48443.55
16:24:38|48443.55
16:24:40|48455.96
16:24:40|48455.96
16:24:41|48455.96
16:24:43|48455.96
16:24:44|48492.59
16:24:45|48492.59
16:24:46|48492.59
16:24:47|48473.
16:24:48|48475.1
16:24:49|48477.7
16:24:50|48479.1
16:24:50|48484.36
16:24:52|48484.36
16:24:53|48484.36
16:24:54|48483.09
16:24:55|48483.09
16:24:56|48483.09
16:24:57|48483.09
16:24:58|48483.09
16:24:59|48483.09
16:25:00|48482.52
16:25:01|48482.52
16:25:02|48482.59
16:25:03|48482.59
16:25:04|48485.7
16:25:05|48485.7
16:25:07|48485.7
16:25:08|48474.6
16:25:09|48470.28
16:25:10|48414.07
16:25:11|48374.51
16:25:12|48392.14
16:25:13|48392.14
16:25:14|48362.8
16:25:15|48346.87
16:25:16|48346.87
16:25:17|48352.15
16:25:17|48354.35
16:25:19|48354.35
16:25:20|48381.42
16:25:21|48357.64
16:25:21|48370.84
16:25:23|48368.43
16:25:24|48367.39
16:25:25|48367.39
16:25:25|48389.29
16:25:27|48389.29
16:25:28|48389.29
16:25:28|48389.29
16:25:30|48371.64
16:25:32|48371.64
16:25:32|48352.05
16:25:33|48352.05
16:25:34|48336.72
16:25:35|48336.72
16:25:36|48336.72
16:25:37|48336.72
16:25:39|48355.15
16:25:41|48355.15
16:25:42|48358.64
16:25:43|48358.64
16:25:45|48359.14
16:25:46|48359.14
16:25:47|48359.14
16:25:49|48343.65
16:25:51|48343.65
16:25:52|48343.65
16:25:53|48343.65
16:25:54|48347.52
16:25:54|48361.14
16:25:56|48361.14
16:25:57|48361.14
16:25:58|48361.14
16:25:59|48361.14
16:26:00|48399.45
16:26:00|48399.45
16:26:02|48411.12
16:26:03|48411.12
16:26:04|48411.12
16:26:05|48411.12
16:26:06|48436.36
16:26:07|48436.36
16:26:08|48434.79
16:26:09|48434.79
16:26:10|48434.79
16:26:11|48434.79
16:26:12|48434.79
16:26:13|48409.62
16:26:14|48409.62
16:26:14|48435.39
16:26:16|48435.39
16:26:17|48435.39
16:26:18|48435.39
16:26:18|48424.43
16:26:20|48424.43
16:26:21|48416.78
16:26:22|48416.78
16:26:23|48416.78
16:26:24|48416.78
16:26:25|48409.12
16:26:26|48409.12
16:26:27|48409.12
16:26:27|48409.12
16:26:28|48409.12
16:26:30|48386.13
16:26:31|48386.13
16:26:32|48386.13
16:26:33|48384.71
16:26:34|48382.63
16:26:35|48382.63
16:26:36|48382.63
16:26:37|48382.63
16:26:38|48382.63
16:26:39|48382.63
16:26:41|48382.63
16:26:43|48382.63
16:26:43|48382.91
16:26:45|48382.91
16:26:45|48382.91
16:26:47|48382.91
16:26:47|48382.91
16:26:48|48361.64
16:26:50|48361.64
16:26:50|48361.3
16:26:52|48361.14
16:26:54|48363.01
16:26:54|48363.01
16:26:56|48363.01
16:26:58|48363.01
16:26:58|48363.01
16:27:00|48363.01
16:27:00|48341.65
16:27:02|48343.68
16:27:03|48343.68
16:27:05|48327.42
16:27:06|48327.42
16:27:06|48332.65
16:27:07|48331.15
16:27:08|48331.87
16:27:09|48322.07
16:27:10|48319.44
16:27:11|48311.97
16:27:13|48332.56
16:27:13|48303.67
16:27:14|48299.01
16:27:15|48308.7
16:27:16|48321.47
16:27:18|48304.17
16:27:18|48304.17
16:27:20|48304.17
16:27:21|48304.17
16:27:21|48304.17
16:27:22|48304.17
16:27:23|48328.66
16:27:24|48321.83
16:27:25|48311.3
16:27:26|48311.3
16:27:27|48311.3
16:27:28|48311.3
16:27:29|48311.3
16:27:30|48311.3
16:27:31|48311.3
16:27:33|48311.3
16:27:34|48311.3
16:27:34|48333.53
16:27:36|48341.76
16:27:37|48341.76
16:27:38|48347.71
16:27:38|48347.71
16:27:39|48346.55
16:27:42|48360.14
16:27:42|48386.66
16:27:44|48386.66
16:27:45|48376.79
16:27:47|48371.4
16:27:48|48371.4
16:27:50|48364.95
16:27:51|48363.49
16:27:52|48333.41
16:27:53|48333.41
16:27:54|48310.96
16:27:55|48308.14
16:27:56|48336.69
16:27:57|48325.84
16:27:58|48332.43
16:27:59|48332.43
16:28:00|48350.15
16:28:02|48350.15
16:28:03|48354.59
16:28:04|48354.59
16:28:04|48354.59
16:28:06|48354.59
16:28:06|48354.59
16:28:08|48354.59
16:28:08|48330.1
16:28:09|48321.66
16:28:10|48334.23
16:28:12|48334.23
16:28:12|48334.23
16:28:13|48334.23
16:28:14|48334.23
16:28:15|48334.23
16:28:16|48334.23
16:28:17|48334.23
16:28:18|48334.23
16:28:19|48351.61
16:28:20|48351.61
16:28:21|48341.65
16:28:22|48341.65
16:28:23|48341.65
16:28:24|48341.65
16:28:25|48341.65
16:28:26|48340.15
16:28:27|48344.08
16:28:28|48344.08
16:28:29|48344.08
16:28:30|48358.87
16:28:31|48340.15
16:28:32|48342.15
16:28:33|48342.15
16:28:34|48347.16
16:28:35|48341.15
16:28:36|48349.18
16:28:37|48349.18
16:28:38|48344.06
16:28:39|48344.06
16:28:40|48338.56
16:28:42|48318.17
16:28:44|48318.17
16:28:46|48318.17
16:28:47|48318.17
16:28:48|48323.16
16:28:49|48332.95
16:28:49|48332.95
16:28:51|48332.95
16:28:52|48332.95
16:28:53|48322.83
16:28:55|48322.83
16:28:55|48322.83
16:28:56|48322.83
16:28:57|48322.83
16:28:58|48322.83
16:28:59|48322.83
16:29:01|48333.16
16:29:01|48347.18
16:29:02|48347.18
16:29:03|48353.15
16:29:05|48351.29
16:29:05|48357.14
16:29:06|48361.2
16:29:07|48369.05
16:29:08|48361.2
16:29:09|48361.2
16:29:10|48361.2
16:29:11|48351.65
16:29:12|48358.14
16:29:13|48355.47
16:29:14|48355.47
16:29:15|48355.47
16:29:16|48355.47
16:29:17|48355.47
16:29:18|48355.47
16:29:19|48355.47
16:29:20|48355.47
16:29:21|48362.55
16:29:23|48362.55
16:29:23|48362.55
16:29:24|48362.55
16:29:25|48362.55
16:29:26|48333.15
16:29:27|48333.15
16:29:28|48343.65
16:29:30|48343.65
16:29:31|48337.45
16:29:32|48337.65
16:29:33|48336.61
16:29:34|48336.61
16:29:35|48336.61
16:29:36|48336.61
16:29:37|48341.83
16:29:38|48341.83
16:29:39|48341.83
16:29:40|48341.83
16:29:41|48341.83
16:29:42|48341.83
16:29:44|48341.83
16:29:45|48332.06
16:29:47|48332.06
16:29:48|48332.15
16:29:48|48332.15
16:29:49|48332.15
16:29:52|48332.15
16:29:52|48332.15
16:29:54|48332.15
16:29:55|48332.15
16:29:56|48339.38
16:29:57|48347.65
16:29:58|48362.69
16:29:59|48358.26
16:30:00|48346.15
16:30:01|48346.15
16:30:03|48352.83
16:30:04|48356.64
16:30:06|48356.64
16:30:06|48356.64
16:30:08|48356.64
16:30:08|48367.96
16:30:09|48369.44
16:30:10|48369.44
16:30:11|48369.44
16:30:12|48369.44
16:30:13|48359.64
16:30:15|48371.13
16:30:15|48373.61
16:30:16|48373.61
16:30:18|48373.61
16:30:18|48373.61
16:30:20|48373.61
16:30:22|48373.61
16:30:22|48373.61
16:30:23|48373.61
16:30:24|48373.61
16:30:25|48372.04
16:30:26|48372.04
16:30:27|48372.04
16:30:28|48372.04
16:30:29|48372.04
16:30:30|48372.04
16:30:32|48372.04
16:30:32|48372.04
16:30:33|48372.04
16:30:35|48378.32
16:30:35|48367.16
16:30:36|48367.16
16:30:37|48367.16
16:30:38|48367.16
16:30:39|48367.16
16:30:40|48367.16
16:30:41|48367.16
16:30:42|48367.16
16:30:44|48385.04
16:30:46|48379.79
16:30:48|48379.79
16:30:50|48375.42
16:30:51|48377.5
16:30:52|48377.5
16:30:53|48377.5
16:30:54|48383.8
16:30:55|48372.41
16:30:56|48385.14
16:30:57|48385.14
16:30:58|48385.14
16:30:59|48385.16
16:31:00|48396.25
16:31:01|48405.91
16:31:02|48420.53
16:31:03|48410.87
16:31:04|48410.87
16:31:05|48432.88
16:31:06|48420.15
16:31:07|48402.74
16:31:08|48410.53
16:31:09|48410.53
16:31:10|48410.53
16:31:11|48398.76
16:31:12|48398.76
16:31:13|48398.76
16:31:14|48398.76
16:31:15|48398.65
16:31:16|48398.65
16:31:18|48398.65
16:31:19|48398.65
16:31:20|48398.65
16:31:21|48398.65
16:31:21|48398.65
16:31:23|48398.65
16:31:24|48398.65
16:31:26|48379.92
16:31:26|48379.92
16:31:28|48378.25
16:31:28|48369.59
16:31:30|48369.59
16:31:30|48369.59
16:31:32|48369.59
16:31:33|48369.59
16:31:34|48369.59
16:31:34|48369.59
16:31:35|48375.88
16:31:36|48367.31
16:31:37|48367.31
16:31:38|48377.36
16:31:40|48369.2
16:31:40|48369.2
16:31:41|48369.2
16:31:42|48369.2
16:31:43|48369.2
16:31:46|48369.2
16:31:47|48369.2
16:31:48|48367.38
16:31:49|48346.83
16:31:50|48346.83
16:31:51|48336.64
16:31:52|48331.18
16:31:53|48331.18
16:31:54|48331.18
16:31:55|48331.18
16:31:56|48290.42
16:31:57|48276.84
16:31:58|48268.12
16:32:00|48291.41
16:32:01|48278.81
16:32:02|48272.33
16:32:03|48245.17
16:32:04|48245.17
16:32:06|48253.88
16:32:07|48253.88
16:32:07|48253.88
16:32:09|48253.88
16:32:11|48255.17
16:32:12|48280.45
16:32:12|48280.45
16:32:13|48280.45
16:32:14|48257.28
16:32:15|48252.16
16:32:16|48252.16
16:32:17|48252.17
16:32:18|48252.17
16:32:19|48257.62
16:32:20|48265.78
16:32:21|48265.78
16:32:22|48261.08
16:32:23|48261.08
16:32:24|48261.08
16:32:25|48261.08
16:32:26|48261.08
16:32:27|48266.95
16:32:28|48243.95
16:32:29|48248.67
16:32:30|48254.81
16:32:32|48243.7
16:32:32|48243.7
16:32:33|48243.7
16:32:34|48243.04
16:32:35|48243.04
16:32:36|48243.04
16:32:37|48243.04
16:32:38|48243.04
16:32:39|48234.69
16:32:41|48234.69
16:32:41|48234.69
16:32:42|48234.69
16:32:43|48220.67
16:32:44|48208.8
16:32:46|48215.17
16:32:48|48213.96
16:32:49|48213.96
16:32:51|48211.55
16:32:53|48211.55
16:32:54|48209.52
16:32:55|48207.67
16:32:56|48203.73
16:32:57|48220.82
16:32:58|48224.92
16:32:59|48224.92
16:33:00|48224.92
16:33:02|48233.73
16:33:03|48247.17
16:33:05|48243.25
16:33:06|48272.6
16:33:07|48272.6
16:33:07|48230.31
16:33:08|48230.31
16:33:09|48222.43
16:33:10|48228.67
16:33:12|48248.48
16:33:12|48248.48
16:33:14|48248.48
16:33:15|48248.48
16:33:17|48248.48
16:33:18|48248.48
16:33:18|48247.17
16:33:19|48255.08
16:33:20|48255.08
16:33:21|48280.67
16:33:22|48280.67
16:33:23|48280.67
16:33:24|48280.67
16:33:25|48292.36
16:33:26|48292.36
16:33:27|48292.36
16:33:28|48292.36
16:33:29|48282.67
16:33:30|48286.81
16:33:31|48292.36
16:33:32|48288.17
16:33:33|48288.17
16:33:34|48288.17
16:33:35|48288.17
16:33:36|48288.17
16:33:37|48288.17
16:33:38|48288.17
16:33:39|48288.17
16:33:41|48288.17
16:33:42|48288.17
16:33:43|48288.17
16:33:44|48288.17
16:33:45|48288.17
16:33:46|48288.17
16:33:47|48288.17
16:33:49|48288.17
16:33:51|48315.47
16:33:53|48301.56
16:33:54|48299.16
16:33:54|48299.16
16:33:55|48299.16
16:33:56|48279.44
16:33:58|48253.16
16:33:59|48252.67
16:33:59|48252.22
16:34:00|48252.22
16:34:02|48252.22
16:34:03|48241.29
16:34:04|48166.84
16:34:04|48233.74
16:34:06|48221.62
16:34:07|48221.62
16:34:08|48221.62
16:34:09|48221.62
16:34:10|48221.62
16:34:11|48214.67
16:34:12|48214.67
16:34:13|48211.21
16:34:13|48211.21
16:34:15|48201.95
16:34:16|48201.95
16:34:17|48175.78
16:34:17|48182.68
16:34:18|48182.68
16:34:20|48164.13
16:34:20|48164.13
16:34:22|48164.13
16:34:23|48169.68
16:34:24|48169.68
16:34:25|48164.37
16:34:26|48164.37
16:34:27|48154.68
16:34:28|48154.68
16:34:29|48154.68
16:34:30|48152.5
16:34:30|48170.18
16:34:31|48170.18
16:34:33|48170.18
16:34:35|48170.18
16:34:36|48170.18
16:34:36|48170.18
16:34:37|48172.82
16:34:38|48172.82
16:34:39|48172.82
16:34:40|48172.82
16:34:42|48172.82
16:34:42|48172.18
16:34:44|48172.18
16:34:44|48183.68
16:34:45|48204.67
16:34:47|48187.68
16:34:49|48178.
16:34:50|48183.34
16:34:51|48183.34
16:34:52|48183.34
16:34:54|48183.34
16:34:55|48183.34
16:34:56|48183.34
16:34:57|48182.99
16:34:59|48182.99
16:35:00|48194.02
16:35:01|48194.02
16:35:02|48194.02
16:35:04|48194.02
16:35:04|48189.68
16:35:05|48189.68
16:35:06|48201.84
16:35:07|48201.84
16:35:08|48219.81
16:35:10|48219.81
16:35:10|48219.81
16:35:12|48240.81
16:35:12|48240.81
16:35:13|48258.47
16:35:14|48258.47
16:35:15|48277.17
16:35:17|48290.44
16:35:17|48290.44
16:35:18|48290.44
16:35:19|48290.44
16:35:20|48274.94
16:35:21|48274.94
16:35:22|48274.94
16:35:23|48274.94
16:35:24|48236.2
16:35:25|48236.2
16:35:27|48236.2
16:35:28|48236.2
16:35:29|48236.2
16:35:30|48236.2
16:35:31|48201.62
16:35:32|48201.62
16:35:33|48201.62
16:35:34|48211.17
16:35:35|48211.17
16:35:36|48211.17
16:35:37|48211.17
16:35:38|48211.17
16:35:39|48211.17
16:35:40|48211.17
16:35:41|48211.17
16:35:42|48216.34
16:35:43|48235.32
16:35:44|48235.32
16:35:45|48235.32
16:35:46|48216.89
16:35:47|48216.89
16:35:48|48216.89
16:35:50|48216.89
16:35:51|48216.89
16:35:52|48216.89
16:35:53|48226.17
16:35:54|48226.17
16:35:56|48231.69
16:35:57|48231.69
16:35:58|48231.69
16:35:59|48231.69
16:36:00|48231.69
16:36:01|48244.23
16:36:02|48239.3
16:36:03|48219.09
16:36:04|48219.09
16:36:05|48235.67
16:36:06|48235.67
16:36:07|48246.92
16:36:09|48246.92
16:36:10|48246.59
16:36:12|48261.62
16:36:12|48257.17
16:36:14|48257.17
16:36:14|48257.17
16:36:15|48290.44
16:36:17|48290.44
16:36:18|48310.6
16:36:18|48310.6
16:36:20|48305.35
16:36:20|48305.35
16:36:21|48305.35
16:36:22|48305.35
16:36:23|48305.35
16:36:25|48270.53
16:36:27|48270.53
16:36:27|48271.06
16:36:28|48271.06
16:36:29|48271.06
16:36:30|48272.32
16:36:32|48272.32
16:36:32|48272.32
16:36:33|48272.32
16:36:34|48272.32
16:36:36|48272.32
16:36:37|48272.32
16:36:37|48272.32
16:36:38|48272.32
16:36:39|48272.32
16:36:40|48282.85
16:36:42|48282.85
16:36:42|48282.85
16:36:43|48282.85
16:36:44|48282.85
16:36:45|48282.85
16:36:46|48282.85
16:36:48|48295.3
16:36:48|48295.3
16:36:50|48295.3
16:36:51|48295.59
16:36:52|48295.59
16:36:54|48295.59
16:36:56|48295.59
16:36:58|48295.59
16:36:59|48295.59
16:37:00|48295.59
16:37:01|48272.11
16:37:02|48272.11
16:37:03|48264.82
16:37:05|48264.82
16:37:07|48283.67
16:37:08|48283.67
16:37:09|48283.67
16:37:09|48283.67
16:37:10|48283.67
16:37:12|48283.67
16:37:13|48298.31
16:37:13|48298.31
16:37:15|48298.31
16:37:16|48298.31
16:37:17|48298.31
16:37:18|48279.71
16:37:19|48274.18
16:37:20|48275.06
16:37:22|48275.06
16:37:23|48275.06
16:37:24|48275.06
16:37:24|48285.1
16:37:26|48273.68
16:37:27|48273.68
16:37:28|48265.94
16:37:29|48289.16
16:37:30|48289.16
16:37:31|48289.16
16:37:31|48280.5
16:37:33|48280.5
16:37:34|48280.5
16:37:35|48287.67
16:37:35|48287.67
16:37:36|48287.67
16:37:38|48287.67
16:37:39|48327.31
16:37:39|48306.75
16:37:40|48306.75
16:37:42|48306.75
16:37:42|48328.4
16:37:43|48328.4
16:37:45|48331.05
16:37:46|48336.16
16:37:47|48336.16
16:37:48|48353.16
16:37:49|48353.16
16:37:50|48353.16
16:37:52|48332.21
16:37:53|48331.95
16:37:54|48308.46
16:37:55|48325.15
16:37:57|48316.29
16:37:57|48316.29
16:37:59|48316.29
16:37:59|48316.29
16:38:00|48280.81
16:38:02|48296.82
16:38:03|48296.82
16:38:04|48296.82
16:38:05|48296.82
16:38:06|48296.82
16:38:07|48267.07
16:38:08|48267.07
16:38:10|48267.07
16:38:11|48262.13
16:38:12|48262.13
16:38:13|48262.13
16:38:15|48262.13
16:38:15|48262.13
16:38:16|48262.13
16:38:18|48257.35
16:38:19|48257.35
16:38:20|48257.35
16:38:21|48257.35
16:38:22|48257.35
16:38:23|48271.17
16:38:24|48271.17
16:38:25|48271.17
16:38:26|48271.17
16:38:27|48271.17
16:38:28|48271.17
16:38:30|48276.98
16:38:31|48276.98
16:38:32|48276.98
16:38:33|48276.98
16:38:34|48276.98
16:38:35|48276.98
16:38:36|48276.98
16:38:37|48276.98
16:38:38|48276.98
16:38:39|48276.98
16:38:40|48276.98
16:38:41|48276.98
16:38:42|48284.17
16:38:43|48292.09
16:38:44|48292.09
16:38:45|48292.09
16:38:46|48290.15
16:38:47|48290.35
16:38:48|48290.35
16:38:49|48296.31
16:38:50|48318.97
16:38:51|48318.97
16:38:53|48308.66
16:38:55|48305.47
16:38:56|48305.41
16:38:57|48305.41
16:38:58|48305.41
16:38:59|48305.41
16:39:00|48305.41
16:39:02|48305.41
16:39:02|48305.41
16:39:04|48305.41
16:39:05|48305.41
16:39:06|48322.16
16:39:07|48322.16
16:39:08|48336.16
16:39:09|48336.16
16:39:10|48336.16
16:39:11|48336.16
16:39:12|48342.19
16:39:13|48342.19
16:39:14|48342.19
16:39:15|48342.19
16:39:16|48342.19
16:39:17|48342.19
16:39:18|48342.19
16:39:19|48342.19
16:39:20|48342.19
16:39:21|48342.19
16:39:22|48342.19
16:39:23|48342.19
16:39:24|48342.19
16:39:25|48342.19
16:39:26|48278.35
16:39:27|48278.35
16:39:29|48278.35
16:39:31|48221.22
16:39:32|48221.22
16:39:32|48221.22
16:39:33|48229.48
16:39:35|48229.48
16:39:35|48229.48
16:39:36|48229.48
16:39:37|48197.92
16:39:38|48197.92
16:39:40|48197.92
16:39:41|48197.92
16:39:41|48197.92
16:39:42|48197.92
16:39:43|48197.92
16:39:44|48215.17
16:39:45|48215.17
16:39:46|48215.17
16:39:47|48215.17
16:39:49|48215.17
16:39:49|48215.17
16:39:50|48215.17
16:39:51|48218.18
16:39:53|48218.18
16:39:55|48218.18
16:39:56|48218.18
16:39:58|48197.75
16:39:58|48197.75
16:39:59|48202.3
16:40:00|48202.3
16:40:01|48218.19
16:40:02|48218.19
16:40:03|48223.76
16:40:05|48221.67
16:40:06|48229.7
16:40:06|48239.71
16:40:07|48235.62
16:40:08|48243.99
16:40:09|48243.99
16:40:10|48240.66
16:40:12|48258.35
16:40:12|48258.35
16:40:13|48260.16
16:40:14|48289.38
16:40:15|48289.38
16:40:16|48289.38
16:40:17|48256.67
16:40:18|48256.67
16:40:19|48253.66
16:40:20|48253.66
16:40:21|48253.66
16:40:22|48253.66
16:40:23|48255.67
16:40:24|48273.02
16:40:25|48273.02
16:40:26|48274.02
16:40:27|48265.84
16:40:28|48265.84
16:40:29|48256.67
16:40:31|48267.33
16:40:32|48267.33
16:40:33|48267.33
16:40:34|48267.33
16:40:35|48267.33
16:40:36|48267.33
16:40:37|48267.33
16:40:38|48267.33
16:40:39|48267.33
16:40:40|48267.33
16:40:41|48267.58
16:40:42|48267.58
16:40:43|48267.58
16:40:44|48267.58
16:40:45|48285.17
16:40:46|48285.17
16:40:47|48285.17
16:40:48|48285.17
16:40:49|48285.17
16:40:50|48285.17
16:40:51|48285.17
16:40:52|48285.17
16:40:53|48285.17
16:40:55|48285.17
16:40:55|48304.72
16:40:57|48304.72
16:40:59|48296.54
16:41:00|48296.54
16:41:02|48289.89
16:41:02|48289.89
16:41:03|48289.89
16:41:05|48259.76
16:41:06|48259.76
16:41:07|48259.76
16:41:07|48259.76
16:41:10|48279.53
16:41:10|48279.53
16:41:11|48279.53
16:41:12|48279.53
16:41:13|48285.17
16:41:14|48285.17
16:41:16|48285.17
16:41:17|48305.95
16:41:18|48304.66
16:41:20|48324.85
16:41:21|48324.85
16:41:22|48324.85
16:41:22|48324.85
16:41:24|48324.85
16:41:25|48324.85
16:41:26|48324.85
16:41:27|48324.85
16:41:28|48324.85
16:41:28|48324.85
16:41:30|48324.85
16:41:31|48324.85
16:41:32|48324.85
16:41:33|48324.85
16:41:33|48324.85
16:41:34|48324.85
16:41:35|48324.85
16:41:37|48303.17
16:41:38|48303.17
16:41:39|48304.48
16:41:40|48304.48
16:41:41|48304.48
16:41:42|48304.48
16:41:43|48304.48
16:41:43|48327.59
16:41:45|48327.59
16:41:46|48327.59
16:41:46|48327.59
16:41:47|48327.59
16:41:49|48339.64
16:41:49|48339.64
16:41:50|48339.64
16:41:51|48339.64
16:41:53|48339.64
16:41:53|48339.64
16:41:56|48339.64
16:41:58|48347.16
16:41:58|48347.16
16:41:59|48347.16
16:42:00|48347.16
16:42:01|48347.16
16:42:03|48347.16
16:42:05|48395.8
16:42:06|48395.8
16:42:07|48395.8
16:42:09|48395.8
16:42:11|48394.9
16:42:11|48379.69
16:42:12|48379.69
16:42:13|48379.69
16:42:14|48379.69
16:42:15|48379.69
16:42:16|48379.69
16:42:18|48379.69
16:42:19|48379.69
16:42:20|48386.77
16:42:21|48387.8
16:42:22|48387.8
16:42:23|48387.8
16:42:24|48391.66
16:42:25|48391.66
16:42:27|48391.95
16:42:28|48391.95
16:42:29|48391.95
16:42:30|48391.95
16:42:31|48391.95
16:42:32|48391.95
16:42:32|48391.95
16:42:34|48391.95
16:42:35|48391.95
16:42:36|48391.95
16:42:36|48376.08
16:42:38|48381.35
16:42:39|48381.35
16:42:39|48381.35
16:42:41|48381.35
16:42:42|48381.35
16:42:43|48425.83
16:42:43|48425.83
16:42:45|48425.83
16:42:45|48425.83
16:42:46|48425.83
16:42:47|48425.83
16:42:48|48425.83
16:42:49|48426.04
16:42:51|48426.04
16:42:51|48426.04
16:42:52|48430.09
16:42:54|48430.09
16:42:55|48430.09
16:42:57|48430.09
16:42:58|48430.09
16:42:59|48429.74
16:43:01|48429.74
16:43:02|48429.74
16:43:04|48429.74
16:43:05|48429.74
16:43:06|48415.92
16:43:08|48415.92
16:43:08|48415.92
16:43:09|48415.92
16:43:10|48415.92
16:43:12|48415.92
16:43:12|48415.92
16:43:13|48415.92
16:43:14|48415.92
16:43:15|48411.65
16:43:16|48411.65
16:43:17|48411.65
16:43:18|48411.65
16:43:20|48411.65
16:43:21|48411.65
16:43:22|48411.65
16:43:22|48411.65
16:43:24|48411.65
16:43:25|48411.65
16:43:26|48449.76
16:43:26|48469.32
16:43:27|48471.67
16:43:28|48471.67
16:43:30|48475.17
16:43:31|48475.17
16:43:32|48475.17
16:43:34|48497.64
16:43:34|48524.36
16:43:35|48518.6
16:43:36|48523.92
16:43:37|48523.92
16:43:38|48523.92
16:43:39|48506.01
16:43:40|48506.01
16:43:41|48500.61
16:43:42|48500.61
16:43:43|48500.61
16:43:45|48489.24
16:43:45|48489.24
16:43:46|48489.24
16:43:47|48489.24
16:43:48|48489.24
16:43:49|48489.24
16:43:50|48489.24
16:43:51|48489.24
16:43:52|48489.24
16:43:53|48470.65
16:43:54|48481.07
16:43:55|48481.07
16:43:57|48481.07
16:43:59|48481.07
16:44:01|48507.14
16:44:01|48507.83
16:44:03|48507.83
16:44:03|48474.46
16:44:05|48467.51
16:44:05|48467.51
16:44:08|48467.51
16:44:09|48454.44
16:44:10|48454.44
16:44:11|48454.44
16:44:12|48490.42
16:44:13|48490.42
16:44:14|48490.42
16:44:15|48490.42
16:44:16|48490.42
16:44:17|48490.42
16:44:18|48490.42
16:44:19|48485.29
16:44:20|48485.29
16:44:21|48485.29
16:44:22|48485.29
16:44:23|48485.29
16:44:24|48485.29
16:44:25|48485.29
16:44:26|48485.29
16:44:27|48455.19
16:44:28|48455.19
16:44:29|48455.19
16:44:30|48462.15
16:44:31|48462.15
16:44:32|48462.15
16:44:33|48451.41
16:44:34|48451.41
16:44:35|48451.41
16:44:36|48451.41
16:44:37|48451.41
16:44:38|48451.41
16:44:39|48451.41
16:44:40|48444.4
16:44:41|48444.4
16:44:42|48444.4
16:44:43|48444.4
16:44:44|48444.4
16:44:45|48444.4
16:44:46|48468.15
16:44:47|48468.15
16:44:48|48480.9
16:44:49|48480.9
16:44:50|48480.9
16:44:51|48480.9
16:44:52|48480.9
16:44:53|48480.9
16:44:54|48480.9
16:44:55|48480.9
16:44:56|48480.9
16:44:57|48480.9
16:44:58|48480.9
16:45:00|48479.15
16:45:01|48480.9
16:45:03|48471.15
16:45:04|48468.15
16:45:05|48448.67
16:45:06|48448.67
16:45:07|48448.67
16:45:09|48448.67
16:45:10|48448.67
16:45:11|48440.51
16:45:12|48438.15
16:45:13|48438.15
16:45:14|48450.93
16:45:15|48421.21
16:45:16|48421.21
16:45:17|48421.21
16:45:18|48421.21
16:45:19|48421.21
16:45:20|48461.63
16:45:21|48485.39
16:45:23|48467.09
16:45:23|48467.09
16:45:24|48467.09
16:45:26|48467.09
16:45:27|48467.09
16:45:27|48467.09
16:45:29|48467.09
16:45:29|48467.09
16:45:31|48467.09
16:45:32|48467.09
16:45:33|48467.09
16:45:34|48467.09
16:45:34|48461.63
16:45:37|48461.63
16:45:37|48489.76
16:45:39|48482.65
16:45:39|48466.99
16:45:40|48467.
16:45:41|48507.72
16:45:42|48490.65
16:45:44|48490.65
16:45:45|48496.
16:45:46|48496.
16:45:47|48496.
16:45:48|48496.
16:45:49|48496.
16:45:50|48496.
16:45:51|48496.
16:45:52|48496.
16:45:53|48496.
16:45:54|48549.72
16:45:55|48549.72
16:45:56|48556.33
16:45:57|48558.64
16:45:58|48558.64
16:46:00|48549.64
16:46:02|48549.64
16:46:03|48562.42
16:46:04|48562.42
16:46:06|48527.73
16:46:07|48527.64
16:46:08|48527.64
16:46:09|48526.11
16:46:10|48526.11
16:46:11|48526.11
16:46:12|48526.11
16:46:13|48526.11
16:46:14|48541.92
16:46:15|48541.92
16:46:16|48541.92
16:46:17|48541.92
16:46:18|48521.74
16:46:19|48524.69
16:46:20|48524.69
16:46:21|48524.69
16:46:22|48524.69
16:46:23|48524.69
16:46:24|48524.69
16:46:25|48524.69
16:46:26|48512.14
16:46:27|48512.14
16:46:28|48526.14
16:46:29|48526.14
16:46:30|48526.14
16:46:31|48520.89
16:46:32|48520.89
16:46:33|48520.89
16:46:34|48509.8
16:46:35|48509.8
16:46:36|48509.8
16:46:37|48509.8
16:46:38|48509.8
16:46:40|48509.8
16:46:41|48509.8
16:46:41|48509.8
16:46:42|48509.8
16:46:43|48509.8
16:46:44|48509.8
16:46:45|48509.8
16:46:46|48509.8
16:46:47|48509.8
16:46:48|48509.8
16:46:50|48520.06
16:46:50|48522.09
16:46:51|48522.09
16:46:52|48522.09
16:46:53|48522.09
16:46:54|48520.06
16:46:55|48529.14
16:46:56|48528.15
16:46:57|48528.63
16:46:58|48528.63
16:46:59|48540.96
16:47:00|48524.14
16:47:02|48530.14
16:47:03|48530.14
16:47:04|48527.17
16:47:05|48527.64
16:47:06|48527.64
16:47:07|48527.64
16:47:08|48514.37
16:47:09|48514.44
16:47:11|48499.14
16:47:12|48499.14
16:47:13|48499.14
16:47:14|48498.62
16:47:14|48498.62
16:47:16|48498.62
16:47:17|48498.62
16:47:18|48498.62
16:47:19|48498.62
16:47:20|48498.62
16:47:21|48498.64
16:47:22|48498.64
16:47:23|48498.64
16:47:24|48498.64
16:47:25|48516.75
16:47:26|48516.75
16:47:27|48516.75
16:47:28|48516.75
16:47:29|48502.14
16:47:30|48502.14
16:47:31|48502.14
16:47:32|48502.14
16:47:33|48502.14
16:47:34|48502.14
16:47:35|48502.14
16:47:36|48512.14
16:47:37|48512.14
16:47:38|48512.14
16:47:39|48550.74
16:47:40|48550.74
16:47:41|48550.74
16:47:42|48535.64
16:47:43|48534.14
16:47:44|48534.14
16:47:45|48534.14
16:47:46|48534.14
16:47:47|48534.14
16:47:48|48534.14
16:47:49|48534.14
16:47:50|48534.14
16:47:51|48534.14
16:47:52|48534.14
16:47:53|48521.64
16:47:54|48521.64
16:47:55|48521.64
16:47:56|48521.64
16:47:57|48521.64
16:47:58|48521.64
16:47:59|48536.64
16:48:00|48536.64
16:48:02|48531.35
16:48:04|48536.14
16:48:04|48536.14
16:48:06|48536.14
16:48:07|48536.14
16:48:08|48536.14
16:48:10|48536.14
16:48:12|48536.14
16:48:14|48536.14
16:48:15|48552.04
16:48:15|48552.04
16:48:17|48549.15
16:48:17|48549.45
16:48:18|48549.45
16:48:19|48546.34
16:48:21|48546.34
16:48:21|48546.34
16:48:22|48546.34
16:48:24|48546.34
16:48:24|48546.34
16:48:25|48600.42
16:48:26|48600.42
16:48:28|48626.71
16:48:30|48639.19
16:48:30|48645.97
16:48:32|48652.25
16:48:33|48666.76
16:48:34|48647.13
16:48:35|48647.13
16:48:36|48647.13
16:48:38|48647.13
16:48:39|48647.13
16:48:40|48655.79
16:48:42|48662.36
16:48:43|48641.69
16:48:43|48641.69
16:48:44|48644.2
16:48:45|48644.2
16:48:46|48644.2
16:48:48|48644.2
16:48:49|48644.2
16:48:49|48620.17
16:48:50|48622.15
16:48:51|48643.63
16:48:52|48643.63
16:48:53|48635.36
16:48:54|48635.36
16:48:55|48635.36
16:48:57|48664.53
16:48:57|48664.53
16:48:59|48667.13
16:48:59|48667.13
16:49:00|48666.13
16:49:03|48665.61
16:49:05|48644.27
16:49:05|48644.27
16:49:07|48644.27
16:49:07|48644.27
16:49:08|48654.7
16:49:09|48653.13
16:49:10|48653.13
16:49:11|48653.13
16:49:13|48653.13
16:49:14|48653.13
16:49:15|48653.13
16:49:16|48653.13
16:49:17|48652.63
16:49:19|48656.96
16:49:20|48656.96
16:49:21|48656.96
16:49:22|48670.13
16:49:23|48670.13
16:49:23|48670.13
16:49:25|48688.87
16:49:25|48685.13
16:49:27|48685.13
16:49:28|48710.41
16:49:28|48710.41
16:49:30|48710.41
16:49:31|48710.41
16:49:31|48704.15
16:49:33|48704.45
16:49:34|48704.45
16:49:35|48704.45
16:49:36|48687.7
16:49:36|48687.7
16:49:37|48687.7
16:49:39|48699.62
16:49:40|48699.62
16:49:41|48733.62
16:49:43|48691.83
16:49:43|48691.83
16:49:44|48720.27
16:49:46|48707.97
16:49:46|48706.12
16:49:47|48706.12
16:49:49|48709.19
16:49:49|48705.2
16:49:51|48695.33
16:49:52|48695.33
16:49:52|48695.33
16:49:54|48695.33
16:49:55|48696.01
16:49:56|48696.01
16:49:57|48696.01
16:49:57|48686.63
16:49:58|48686.63
16:49:59|48693.13
16:50:01|48693.13
16:50:01|48693.13
16:50:04|48694.4
16:50:05|48694.4
16:50:06|48694.4
16:50:07|48694.4
16:50:07|48696.66
16:50:08|48696.66
16:50:10|48717.76
16:50:11|48717.76
16:50:12|48721.48
16:50:13|48727.12
16:50:14|48727.12
16:50:15|48727.12
16:50:17|48726.63
16:50:18|48726.63
16:50:18|48721.99
16:50:20|48721.99
16:50:21|48721.99
16:50:21|48702.19
16:50:22|48702.19
16:50:23|48702.19
16:50:25|48702.19
16:50:25|48702.19
16:50:26|48702.19
16:50:27|48686.16
16:50:28|48686.13
16:50:30|48686.13
16:50:31|48693.06
16:50:32|48693.06
16:50:32|48700.12
16:50:34|48700.12
16:50:34|48700.12
16:50:36|48700.12
16:50:36|48700.12
16:50:37|48694.17
16:50:39|48694.17
16:50:39|48694.17
16:50:40|48694.17
16:50:41|48694.17
16:50:42|48647.25
16:50:44|48647.25
16:50:44|48647.25
16:50:45|48649.41
16:50:47|48649.41
16:50:47|48649.41
16:50:48|48649.41
16:50:49|48649.41
16:50:51|48649.41
16:50:51|48649.41
16:50:52|48645.28
16:50:53|48645.28
16:50:55|48645.28
16:50:56|48645.28
16:50:56|48645.28
16:50:57|48645.28
16:50:58|48646.13
16:50:59|48646.13
16:51:00|48646.13
16:51:01|48646.13
16:51:03|48646.13
16:51:05|48632.54
16:51:05|48632.54
16:51:07|48628.87
16:51:09|48628.87
16:51:10|48628.87
16:51:12|48623.63
16:51:13|48623.63
16:51:14|48623.63
16:51:16|48623.63
16:51:17|48621.91
16:51:18|48621.91
16:51:18|48647.12
16:51:19|48635.81
16:51:20|48635.81
16:51:22|48635.81
16:51:23|48635.81
16:51:24|48628.25
16:51:25|48628.25
16:51:26|48628.25
16:51:27|48628.25
16:51:28|48628.25
16:51:29|48628.25
16:51:30|48609.19
16:51:31|48609.19
16:51:32|48609.19
16:51:33|48609.19
16:51:34|48609.19
16:51:35|48593.65
16:51:36|48606.96
16:51:37|48606.96
16:51:38|48606.96
16:51:39|48606.96
16:51:40|48606.96
16:51:41|48606.96
16:51:42|48606.96
16:51:43|48606.96
16:51:44|48606.96
16:51:45|48606.96
16:51:46|48606.96
16:51:47|48606.96
16:51:48|48606.96
16:51:49|48606.96
16:51:50|48596.98
16:51:51|48605.08
16:51:52|48605.08
16:51:53|48605.08
16:51:54|48605.08
16:51:55|48605.08
16:51:56|48605.08
16:51:57|48605.08
16:51:58|48605.08
16:51:59|48605.08
16:52:00|48605.08
16:52:01|48605.08
16:52:02|48605.08
16:52:03|48605.32
16:52:04|48605.32
16:52:06|48605.32
16:52:07|48589.44
16:52:08|48589.44
16:52:10|48581.86
16:52:10|48595.14
16:52:12|48595.14
16:52:14|48601.13
16:52:15|48601.13
16:52:15|48601.13
16:52:16|48601.13
16:52:17|48601.13
16:52:18|48601.13
16:52:19|48616.55
16:52:20|48625.63
16:52:22|48625.63
16:52:23|48647.92
16:52:24|48638.57
16:52:25|48668.95
16:52:26|48659.42
16:52:27|48659.42
16:52:28|48659.42
16:52:29|48659.42
16:52:30|48657.42
16:52:31|48657.42
16:52:32|48666.02
16:52:33|48659.6
16:52:34|48659.6
16:52:35|48659.6
16:52:36|48659.6
16:52:37|48659.6
16:52:38|48659.6
16:52:39|48659.6
16:52:40|48653.13
16:52:41|48653.13
16:52:42|48653.13
16:52:43|48653.13
16:52:44|48653.13
16:52:45|48664.75
16:52:46|48664.75
16:52:47|48637.93
16:52:48|48637.93
16:52:49|48637.93
16:52:50|48637.93
16:52:51|48638.63
16:52:52|48638.63
16:52:53|48667.
16:52:54|48666.63
16:52:55|48655.84
16:52:56|48655.84
16:52:57|48655.84
16:52:58|48655.84
16:52:59|48655.84
16:53:00|48650.75
16:53:01|48662.51
16:53:02|48651.13
16:53:03|48651.13
16:53:04|48651.29
16:53:06|48651.29
16:53:08|48631.1
16:53:09|48630.13
16:53:10|48630.13
16:53:12|48630.13
16:53:12|48630.13
16:53:13|48617.87
16:53:14|48600.17
16:53:16|48600.17
16:53:17|48600.17
16:53:18|48600.17
16:53:19|48600.17
16:53:21|48600.17
16:53:22|48600.17
16:53:23|48600.17
16:53:24|48606.63
16:53:25|48606.63
16:53:26|48606.63
16:53:27|48611.63
16:53:28|48611.63
16:53:29|48611.63
16:53:30|48611.63
16:53:31|48611.63
16:53:32|48611.63
16:53:33|48603.49
16:53:34|48595.87
16:53:34|48595.87
16:53:36|48592.98
16:53:37|48595.4
16:53:38|48595.4
16:53:39|48608.71
16:53:40|48608.71
16:53:41|48608.71
16:53:42|48596.48
16:53:42|48607.13
16:53:44|48607.13
16:53:45|48606.88
16:53:45|48606.88
16:53:47|48606.88
16:53:49|48606.88
16:53:50|48606.88
16:53:50|48606.88
16:53:51|48606.88
16:53:53|48595.45
16:53:54|48594.22
16:53:55|48594.22
16:53:55|48594.22
16:53:56|48594.22
16:53:57|48594.22
16:53:58|48591.67
16:54:00|48591.67
16:54:01|48584.28
16:54:02|48569.82
16:54:02|48569.82
16:54:04|48573.95
16:54:04|48573.95
16:54:05|48573.95
16:54:08|48573.95
16:54:09|48573.95
16:54:11|48579.64
16:54:13|48579.64
16:54:14|48582.59
16:54:16|48579.32
16:54:16|48579.32
16:54:17|48586.04
16:54:18|48579.32
16:54:19|48579.32
16:54:21|48579.66
16:54:22|48577.2
16:54:23|48577.2
16:54:24|48578.12
16:54:25|48578.12
16:54:26|48578.12
16:54:27|48578.12
16:54:28|48578.09
16:54:29|48577.2
16:54:30|48574.61
16:54:31|48572.27
16:54:32|48572.27
16:54:33|48572.27
16:54:34|48574.76
16:54:35|48570.64
16:54:36|48570.64
16:54:37|48570.64
16:54:38|48570.64
16:54:39|48570.64
16:54:40|48574.18
16:54:41|48574.18
16:54:42|48574.18
16:54:43|48574.18
16:54:44|48574.18
16:54:45|48574.18
16:54:46|48574.18
16:54:47|48574.18
16:54:48|48578.54
16:54:49|48578.54
16:54:50|48578.53
16:54:51|48578.54
16:54:52|48578.54
16:54:53|48578.54
16:54:54|48579.35
16:54:55|48579.35
16:54:56|48579.35
16:54:57|48579.35
16:54:58|48579.35
16:54:59|48579.35
16:55:00|48579.35
16:55:01|48579.35
16:55:02|48578.5
16:55:03|48578.5
16:55:04|48578.5
16:55:05|48579.57
16:55:06|48579.57
16:55:07|48579.57
16:55:09|48579.57
16:55:11|48577.15
16:55:12|48577.15
16:55:13|48577.15
16:55:15|48578.27
16:55:15|48578.27
16:55:16|48578.27
16:55:18|48578.27
16:55:18|48578.43
16:55:19|48578.43
16:55:20|48609.08
16:55:22|48609.08
16:55:22|48593.9
16:55:24|48593.9
16:55:24|48593.9
16:55:26|48576.
16:55:26|48569.79
16:55:27|48569.79
16:55:28|48569.79
16:55:29|48569.79
16:55:30|48564.15
16:55:31|48564.15
16:55:32|48564.15
16:55:34|48564.15
16:55:35|48564.15
16:55:36|48552.99
16:55:37|48550.06
16:55:38|48550.06
16:55:39|48535.14
16:55:40|48534.62
16:55:41|48535.14
16:55:42|48535.14
16:55:43|48535.14
16:55:44|48535.14
16:55:45|48535.14
16:55:46|48531.71
16:55:47|48531.71
16:55:48|48531.71
16:55:49|48535.14
16:55:50|48535.14
16:55:51|48535.56
16:55:52|48535.56
16:55:53|48535.72
16:55:54|48535.03
16:55:55|48535.03
16:55:56|48535.03
16:55:57|48535.03
16:55:58|48535.03
16:55:59|48535.03
16:56:00|48522.09
16:56:01|48522.09
16:56:02|48535.12
16:56:03|48535.12
16:56:04|48535.12
16:56:05|48535.12
16:56:06|48535.12
16:56:07|48535.12
16:56:08|48535.12
16:56:09|48543.
16:56:10|48543.
16:56:12|48570.21
16:56:14|48570.21
16:56:14|48570.21
16:56:15|48591.64
16:56:17|48615.82
16:56:18|48615.82
16:56:19|48613.24
16:56:19|48613.24
16:56:21|48628.13
16:56:22|48628.13
16:56:23|48628.13
16:56:24|48628.13
16:56:25|48628.13
16:56:27|48610.61
16:56:28|48610.61
16:56:29|48603.13
16:56:31|48620.16
16:56:32|48620.16
16:56:32|48620.16
16:56:34|48620.16
16:56:35|48620.16
16:56:35|48620.16
16:56:37|48620.16
16:56:38|48616.13
16:56:38|48616.13
16:56:40|48621.63
16:56:41|48621.63
16:56:42|48621.63
16:56:42|48621.63
16:56:44|48646.73
16:56:45|48646.73
16:56:46|48648.2
16:56:46|48648.2
16:56:48|48649.13
16:56:49|48649.13
16:56:49|48649.13
16:56:51|48649.13
16:56:52|48649.13
16:56:52|48648.93
16:56:53|48648.93
16:56:55|48648.93
16:56:56|48648.93
16:56:57|48648.93
16:56:58|48648.93
16:56:58|48648.93
16:57:00|48648.93
16:57:01|48648.93
16:57:02|48634.94
16:57:03|48634.94
16:57:04|48634.94
16:57:05|48634.94
16:57:06|48646.63
16:57:07|48646.63
16:57:09|48651.06
16:57:11|48651.06
16:57:13|48629.19
16:57:14|48629.19
16:57:15|48618.64
16:57:17|48618.64
16:57:18|48618.64
16:57:18|48618.64
16:57:19|48618.64
16:57:21|48661.11
16:57:22|48661.11
16:57:23|48661.11
16:57:24|48661.11
16:57:25|48651.07
16:57:26|48651.07
16:57:27|48637.13
16:57:28|48637.13
16:57:29|48636.86
16:57:30|48629.91
16:57:31|48629.91
16:57:32|48629.91
16:57:33|48614.52
16:57:34|48611.16
16:57:35|48599.74
16:57:36|48599.74
16:57:37|48599.74
16:57:38|48599.74
16:57:39|48624.63
16:57:40|48632.07
16:57:41|48632.07
16:57:42|48632.07
16:57:43|48632.07
16:57:44|48632.07
16:57:45|48632.07
16:57:46|48650.16
16:57:47|48650.16
16:57:48|48650.16
16:57:49|48650.16
16:57:50|48643.17
16:57:51|48643.17
16:57:52|48640.84
16:57:53|48640.84
16:57:54|48640.84
16:57:55|48637.59
16:57:56|48637.59
16:57:57|48637.59
16:57:58|48637.59
16:57:59|48637.59
16:58:00|48637.59
16:58:01|48626.53
16:58:02|48626.53
16:58:03|48626.53
16:58:04|48609.79
16:58:05|48609.79
16:58:06|48609.79
16:58:07|48583.32
16:58:08|48583.32
16:58:09|48583.32
16:58:10|48583.32
16:58:11|48583.32
16:58:13|48583.32
16:58:13|48571.14
16:58:15|48571.14
16:58:17|48571.14
16:58:17|48571.14
16:58:20|48571.14
16:58:20|48571.14
16:58:22|48571.14
16:58:23|48571.14
16:58:24|48571.99
16:58:26|48578.14
16:58:27|48578.14
16:58:29|48577.64
16:58:30|48572.64
16:58:31|48563.14
16:58:32|48563.14
16:58:33|48564.86
16:58:34|48569.71
16:58:35|48569.71
16:58:36|48559.45
16:58:37|48559.45
16:58:38|48539.4
16:58:40|48542.22
16:58:41|48542.22
16:58:42|48542.22
16:58:43|48542.22
16:58:44|48542.11
16:58:45|48523.37
16:58:46|48523.37
16:58:47|48523.37
16:58:48|48517.37
16:58:49|48507.06
16:58:50|48519.03
16:58:50|48505.64
16:58:52|48505.64
16:58:53|48505.64
16:58:54|48505.64
16:58:55|48505.64
16:58:56|48505.64
16:58:57|48505.64
16:58:58|48505.64
16:58:59|48505.64
16:59:00|48505.64
16:59:01|48505.64
16:59:02|48522.14
16:59:03|48522.14
16:59:04|48522.14
16:59:05|48522.14
16:59:06|48521.64
16:59:07|48521.64
16:59:08|48521.64
16:59:09|48521.64
16:59:10|48521.64
16:59:11|48520.15
16:59:13|48520.15
16:59:14|48521.64
16:59:14|48521.64
16:59:17|48543.62
16:59:18|48527.8
16:59:19|48527.8
16:59:20|48527.8
16:59:21|48529.85
16:59:22|48529.85
16:59:23|48528.64
16:59:25|48528.64
16:59:26|48528.64
16:59:28|48528.64
16:59:29|48528.64
16:59:30|48528.64
16:59:31|48528.64
16:59:32|48547.75
16:59:33|48547.75
16:59:35|48547.75
16:59:36|48547.75
16:59:37|48547.75
16:59:38|48547.75
16:59:39|48547.75
16:59:39|48547.75
16:59:40|48547.75
16:59:41|48547.75
16:59:43|48547.75
16:59:44|48533.9
16:59:45|48532.97
16:59:46|48532.97
16:59:46|48521.4
16:59:47|48521.4
16:59:49|48517.11
16:59:50|48517.11
16:59:51|48517.11
16:59:52|48517.11
16:59:53|48521.64
16:59:54|48521.64
16:59:55|48521.64
16:59:56|48521.64
16:59:57|48521.64
16:59:58|48521.64
16:59:59|48529.27
17:00:00|48544.38
17:00:01|48544.38
17:00:02|48544.38
17:00:03|48544.38
17:00:04|48544.38
17:00:05|48549.07
17:00:07|48549.07
17:00:08|48546.7
17:00:09|48560.69
17:00:10|48546.7
17:00:10|48557.64
17:00:12|48557.63
17:00:14|48557.68
17:00:16|48529.5
17:00:17|48513.43
17:00:17|48591.94
17:00:18|48631.13
17:00:19|48631.13
17:00:21|48639.63
17:00:22|48639.63
17:00:23|48682.86
17:00:24|48655.03
17:00:25|48668.63
17:00:26|48668.63
17:00:27|48655.96
17:00:28|48616.47
17:00:29|48616.47
17:00:30|48616.47
17:00:31|48621.63
17:00:32|48623.13
17:00:33|48620.63
17:00:34|48643.88
17:00:35|48643.88
17:00:36|48643.88
17:00:37|48643.88
17:00:38|48643.88
17:00:39|48629.63
17:00:40|48630.47
17:00:41|48630.47
17:00:42|48630.47
17:00:43|48630.47
17:00:44|48615.63
17:00:45|48615.63
17:00:46|48616.84
17:00:47|48627.09
17:00:48|48627.09
17:00:49|48627.09
17:00:50|48627.09
17:00:51|48627.09
17:00:52|48627.09
17:00:53|48627.09
17:00:54|48627.09
17:00:56|48627.09
17:00:57|48610.8
17:00:58|48610.17
17:00:59|48610.17
17:00:59|48610.17
17:01:01|48610.17
17:01:02|48610.17
17:01:03|48605.13
17:01:04|48626.48
17:01:05|48621.13
17:01:06|48621.13
17:01:07|48621.13
17:01:08|48621.13
17:01:09|48621.13
17:01:10|48616.8
17:01:11|48616.8
17:01:12|48606.23
17:01:12|48606.23
17:01:15|48601.08
17:01:17|48601.08
17:01:18|48601.83
17:01:19|48590.07
17:01:20|48590.07
17:01:22|48590.07
17:01:23|48585.64
17:01:24|48585.64
17:01:25|48585.64
17:01:26|48561.14
17:01:27|48561.14
17:01:27|48556.29
17:01:29|48556.29
17:01:30|48556.29
17:01:32|48549.8
17:01:33|48546.14
17:01:34|48552.14
17:01:35|48551.63
17:01:36|48551.64
17:01:37|48553.14
17:01:37|48552.14
17:01:39|48561.78
17:01:40|48560.78
17:01:41|48560.78
17:01:42|48560.78
17:01:43|48564.35
17:01:43|48564.35
17:01:45|48564.35
17:01:46|48564.35
17:01:46|48564.35
17:01:48|48566.07
17:01:49|48570.3
17:01:50|48576.48
17:01:51|48576.48
17:01:52|48556.64
17:01:53|48556.64
17:01:54|48556.64
17:01:55|48556.64
17:01:56|48556.64
17:01:56|48565.64
17:01:58|48565.64
17:01:58|48565.64
17:02:00|48565.64
17:02:01|48565.64
17:02:01|48565.64
17:02:03|48574.98
17:02:04|48572.77
17:02:05|48572.77
17:02:06|48555.8
17:02:07|48555.8
17:02:08|48555.8
17:02:09|48554.68
17:02:10|48552.69
17:02:11|48552.69
17:02:12|48552.69
17:02:13|48556.89
17:02:15|48562.
17:02:17|48568.45
17:02:18|48568.45
17:02:20|48568.45
17:02:21|48565.93
17:02:22|48552.35
17:02:23|48552.35
17:02:24|48552.35
17:02:25|48552.35
17:02:26|48552.35
17:02:27|48552.35
17:02:29|48552.35
17:02:30|48552.35
17:02:31|48552.35
17:02:32|48552.35
17:02:33|48555.52
17:02:34|48555.52
17:02:35|48559.64
17:02:36|48563.14
17:02:37|48563.14
17:02:38|48563.14
17:02:39|48563.14
17:02:40|48563.14
17:02:41|48563.14
17:02:42|48563.13
17:02:43|48563.13
17:02:44|48563.13
17:02:45|48568.31
17:02:46|48568.31
17:02:47|48574.77
17:02:48|48574.77
17:02:49|48574.77
17:02:50|48581.67
17:02:51|48581.67
17:02:52|48581.67
17:02:53|48581.67
17:02:54|48581.67
17:02:55|48581.67
17:02:56|48581.67
17:02:57|48581.67
17:02:58|48581.67
17:02:59|48581.67
17:03:00|48581.67
17:03:01|48581.67
17:03:02|48581.67
17:03:03|48581.67
17:03:04|48581.67
17:03:05|48581.67
17:03:06|48581.67
17:03:07|48581.67
17:03:08|48581.67
17:03:09|48581.67
17:03:10|48590.14
17:03:11|48590.14
17:03:12|48590.14
17:03:13|48590.14
17:03:14|48590.14
17:03:15|48612.63
17:03:17|48612.63
17:03:19|48612.63
17:03:20|48615.13
17:03:21|48614.24
17:03:22|48614.24
17:03:23|48614.24
17:03:25|48614.24
17:03:27|48597.72
17:03:29|48597.72
17:03:30|48597.72
17:03:31|48597.72
17:03:32|48597.72
17:03:33|48596.72
17:03:34|48596.72
17:03:35|48604.65
17:03:36|48604.65
17:03:37|48604.65
17:03:38|48604.65
17:03:39|48604.65
17:03:40|48604.65
17:03:41|48604.65
17:03:42|48604.65
17:03:43|48604.65
17:03:44|48596.86
17:03:45|48596.86
17:03:46|48596.86
17:03:47|48596.86
17:03:48|48596.86
17:03:49|48596.85
17:03:50|48596.85
17:03:51|48596.85
17:03:52|48596.85
17:03:53|48596.85
17:03:54|48596.85
17:03:56|48594.67
17:03:57|48594.67
17:03:58|48594.67
17:03:59|48594.67
17:04:00|48594.67
17:04:01|48594.67
17:04:02|48594.67
17:04:03|48581.71
17:04:04|48581.71
17:04:05|48581.71
17:04:06|48574.71
17:04:07|48574.71
17:04:08|48568.37
17:04:09|48568.37
17:04:10|48568.37
17:04:12|48568.37
17:04:12|48568.37
17:04:13|48568.37
17:04:16|48568.37
17:04:17|48568.37
17:04:19|48568.37
17:04:21|48568.37
17:04:21|48568.37
17:04:23|48559.
17:04:24|48558.77
17:04:25|48551.11
17:04:26|48551.11
17:04:27|48548.62
17:04:29|48548.62
17:04:29|48541.5
17:04:30|48541.5
17:04:31|48541.5
17:04:32|48541.5
17:04:34|48548.17
17:04:35|48541.25
17:04:36|48541.25
17:04:37|48541.25
17:04:38|48527.03
17:04:39|48527.03
17:04:40|48527.03
17:04:41|48527.03
17:04:42|48527.03
17:04:43|48527.03
17:04:44|48527.03
17:04:45|48527.03
17:04:46|48527.03
17:04:47|48527.03
17:04:48|48511.5
17:04:49|48513.61
17:04:50|48523.09
17:04:51|48520.66
17:04:52|48520.66
17:04:53|48520.66
17:04:54|48520.66
17:04:55|48520.66
17:04:56|48520.66
17:04:57|48517.14
17:04:58|48517.14
17:04:59|48520.93
17:05:00|48528.17
17:05:01|48519.79
17:05:02|48519.79
17:05:03|48519.79
17:05:04|48515.69
17:05:05|48515.69
17:05:06|48515.69
17:05:07|48503.46
17:05:08|48512.22
17:05:09|48512.22
17:05:10|48512.22
17:05:11|48512.22
17:05:12|48512.22
17:05:13|48486.07
17:05:14|48498.07
17:05:15|48498.07
17:05:16|48498.07
17:05:17|48499.59
17:05:18|48499.59
17:05:19|48506.64
17:05:21|48506.64
17:05:23|48510.64
17:05:25|48513.14
17:05:25|48522.25
17:05:26|48525.88
17:05:28|48525.88
17:05:29|48525.88
17:05:30|48525.88
17:05:31|48525.88
17:05:32|48518.63
17:05:33|48518.63
17:05:34|48518.64
17:05:36|48527.61
17:05:37|48527.61
17:05:38|48527.61
17:05:39|48527.61
17:05:40|48527.61
17:05:40|48527.61
17:05:41|48517.68
17:05:43|48517.68
17:05:44|48517.68
17:05:45|48517.68
17:05:46|48517.68
17:05:47|48531.63
17:05:48|48531.63
17:05:49|48530.46
17:05:50|48530.46
17:05:51|48529.18
17:05:52|48529.18
17:05:53|48531.64
17:05:54|48531.64
17:05:55|48568.74
17:05:56|48568.74
17:05:57|48568.74
17:05:58|48568.74
17:05:58|48568.74
17:06:00|48568.74
17:06:01|48568.74
17:06:02|48568.74
17:06:03|48535.9
17:06:04|48535.9
17:06:05|48535.9
17:06:06|48535.9
17:06:07|48522.9
17:06:08|48522.9
17:06:09|48522.9
17:06:09|48522.9
17:06:11|48522.9
17:06:12|48522.9
17:06:12|48522.9
17:06:14|48535.64
17:06:15|48542.02
17:06:16|48535.42
17:06:17|48535.42
17:06:18|48537.63
17:06:20|48537.63
17:06:22|48537.63
17:06:23|48537.63
17:06:24|48537.63
17:06:25|48537.63
17:06:26|48537.63
17:06:28|48537.63
17:06:29|48537.63
17:06:30|48537.63
17:06:31|48537.63
17:06:32|48537.63
17:06:33|48535.42
17:06:33|48535.42
17:06:34|48535.42
17:06:36|48535.42
17:06:38|48535.76
17:06:39|48535.76
17:06:40|48535.76
17:06:40|48535.76
17:06:42|48543.01
17:06:42|48543.01
17:06:44|48543.01
17:06:44|48543.01
17:06:45|48543.26
17:06:46|48543.26
17:06:47|48543.26
17:06:48|48543.26
17:06:50|48543.26
17:06:51|48543.26
17:06:52|48543.26
17:06:52|48541.16
17:06:54|48541.16
17:06:54|48541.16
17:06:56|48541.15
17:06:56|48541.15
17:06:57|48541.15
17:06:59|48541.15
17:07:00|48541.15
17:07:01|48541.15
17:07:02|48541.15
17:07:03|48541.15
17:07:04|48541.15
17:07:05|48541.15
17:07:06|48541.15
17:07:07|48541.15
17:07:08|48541.15
17:07:09|48541.15
17:07:10|48541.15
17:07:11|48541.15
17:07:12|48541.15
17:07:13|48513.61
17:07:14|48513.61
17:07:15|48513.61
17:07:16|48513.61
17:07:17|48513.61
17:07:18|48513.61
17:07:20|48509.1
17:07:22|48509.1
17:07:24|48509.1
17:07:24|48523.6
17:07:26|48523.6
17:07:27|48523.6
17:07:28|48523.6
17:07:29|48510.9
17:07:31|48510.91
17:07:32|48510.91
17:07:34|48510.91
17:07:34|48510.91
17:07:36|48510.91
17:07:36|48510.91
17:07:37|48510.91
17:07:39|48510.91
17:07:41|48517.
17:07:41|48517.
17:07:42|48517.
17:07:43|48517.
17:07:44|48517.
17:07:45|48518.43
17:07:46|48518.43
17:07:48|48518.43
17:07:48|48504.3
17:07:49|48504.3
17:07:50|48495.19
17:07:51|48495.19
17:07:52|48504.27
17:07:53|48504.27
17:07:54|48504.27
17:07:55|48504.27
17:07:56|48504.27
17:07:57|48504.27
17:07:58|48504.27
17:07:59|48504.27
17:08:00|48504.27
17:08:01|48504.27
17:08:02|48504.27
17:08:03|48507.01
17:08:04|48501.99
17:08:05|48501.99
17:08:07|48501.99
17:08:08|48509.14
17:08:09|48509.14
17:08:10|48509.14
17:08:11|48509.14
17:08:12|48509.14
17:08:13|48509.14
17:08:14|48509.14
17:08:15|48509.14
17:08:16|48508.1
17:08:17|48508.1
17:08:18|48508.1
17:08:19|48508.1
17:08:20|48508.1
17:08:21|48508.1
17:08:22|48508.1
17:08:24|48508.1
17:08:26|48516.04
17:08:27|48509.77
17:08:28|48509.16
17:08:29|48503.14
17:08:31|48516.03
17:08:32|48507.14
17:08:33|48507.14
17:08:33|48498.88
17:08:35|48498.88
17:08:36|48498.88
17:08:38|48498.88
17:08:38|48498.88
17:08:39|48498.88
17:08:41|48498.88
17:08:42|48494.64
17:08:43|48494.64
17:08:44|48494.64
17:08:44|48494.64
17:08:46|48494.64
17:08:47|48492.94
17:08:47|48492.94
17:08:48|48492.94
17:08:50|48492.94
17:08:50|48492.94
17:08:52|48492.94
17:08:53|48492.94
17:08:54|48492.94
17:08:55|48492.94
17:08:56|48492.94
17:08:56|48492.94
17:08:57|48492.94
17:08:58|48465.83
17:09:00|48465.12
17:09:01|48435.06
17:09:01|48434.2
17:09:03|48433.78
17:09:04|48433.78
17:09:04|48436.98
17:09:06|48436.98
17:09:06|48436.98
17:09:09|48436.98
17:09:09|48436.98
17:09:10|48447.03
17:09:11|48447.03
17:09:12|48447.03
17:09:13|48447.03
17:09:14|48444.03
17:09:15|48444.03
17:09:17|48444.03
17:09:17|48439.01
17:09:18|48439.03
17:09:19|48447.76
17:09:20|48448.65
17:09:22|48462.35
17:09:24|48462.35
17:09:26|48462.35
17:09:27|48462.35
17:09:28|48462.35
17:09:29|48462.35
17:09:31|48462.35
17:09:32|48431.51
17:09:33|48431.51
17:09:34|48431.51
17:09:35|48431.51
17:09:36|48431.51
17:09:37|48431.51
17:09:38|48431.51
17:09:39|48431.51
17:09:40|48431.51
17:09:41|48464.65
17:09:42|48464.65
17:09:43|48466.29
17:09:44|48466.29
17:09:45|48466.29
17:09:46|48466.29
17:09:47|48503.17
17:09:48|48503.17
17:09:49|48503.17
17:09:50|48503.17
17:09:51|48503.17
17:09:52|48503.17
17:09:53|48503.17
17:09:54|48467.46
17:09:55|48467.46
17:09:56|48467.46
17:09:57|48467.46
17:09:58|48467.46
17:09:59|48441.58
17:10:00|48433.1
17:10:01|48433.1
17:10:03|48431.51
17:10:04|48431.51
17:10:05|48431.51
17:10:06|48431.51
17:10:07|48431.51
17:10:08|48431.51
17:10:08|48431.51
17:10:09|48449.21
17:10:11|48449.21
17:10:11|48449.21
17:10:13|48442.54
17:10:14|48442.54
17:10:15|48442.54
17:10:16|48442.54
17:10:17|48442.54
17:10:18|48442.54
17:10:18|48445.6
17:10:20|48445.6
17:10:21|48445.6
17:10:22|48458.65
17:10:24|48484.04
17:10:24|48484.04
17:10:27|48484.04
17:10:28|48480.65
17:10:29|48480.65
17:10:31|48480.65
17:10:33|48480.65
17:10:33|48488.51
17:10:36|48488.51
17:10:37|48496.07
17:10:38|48496.07
17:10:38|48496.07
17:10:39|48496.07
17:10:40|48496.07
17:10:42|48496.07
17:10:42|48496.07
17:10:44|48496.07
17:10:45|48496.07
17:10:46|48496.07
17:10:47|48496.07
17:10:48|48496.07
17:10:49|48482.91
17:10:50|48482.91
17:10:51|48482.91
17:10:52|48482.91
17:10:53|48482.91
17:10:54|48491.87
17:10:55|48491.87
17:10:56|48491.87
17:10:57|48491.87
17:10:58|48494.29
17:10:59|48496.77
17:11:00|48509.6
17:11:02|48509.6
17:11:04|48517.
17:11:04|48535.45
17:11:05|48535.45
17:11:06|48535.45
17:11:07|48535.45
17:11:08|48535.45
17:11:10|48537.84
17:11:11|48537.84
17:11:13|48537.84
17:11:13|48539.53
17:11:14|48539.14
17:11:15|48539.14
17:11:16|48539.14
17:11:17|48539.14
17:11:18|48543.29
17:11:19|48543.29
17:11:20|48543.29
17:11:21|48539.9
17:11:22|48539.9
17:11:24|48536.14
17:11:26|48536.14
17:11:27|48537.14
17:11:29|48537.14
17:11:29|48546.75
17:11:32|48541.14
17:11:33|48541.14
17:11:34|48559.95
17:11:35|48541.14
17:11:37|48546.9
17:11:38|48566.05
17:11:39|48590.54
17:11:40|48593.67
17:11:41|48593.67
17:11:41|48593.67
17:11:43|48593.67
17:11:44|48593.67
17:11:45|48593.67
17:11:46|48593.67
17:11:47|48593.67
17:11:48|48593.67
17:11:49|48593.67
17:11:50|48593.67
17:11:51|48593.67
17:11:52|48593.67
17:11:52|48581.14
17:11:54|48581.14
17:11:55|48581.14
17:11:56|48581.14
17:11:57|48581.14
17:11:58|48581.14
17:11:58|48581.14
17:12:00|48581.14
17:12:01|48581.14
17:12:01|48610.94
17:12:02|48622.34
17:12:04|48622.34
17:12:05|48622.34
17:12:06|48615.79
17:12:07|48628.63
17:12:07|48628.63
17:12:08|48628.63
17:12:10|48628.63
17:12:11|48628.22
17:12:11|48600.
17:12:13|48600.
17:12:14|48587.49
17:12:16|48587.49
17:12:17|48605.52
17:12:18|48605.52
17:12:19|48605.52
17:12:19|48602.85
17:12:21|48600.41
17:12:22|48600.41
17:12:23|48600.41
17:12:24|48600.41
17:12:26|48600.41
17:12:27|48600.41
17:12:29|48600.41
17:12:29|48600.41
17:12:30|48600.41
17:12:32|48583.5
17:12:33|48588.37
17:12:35|48588.37
17:12:36|48588.37
17:12:38|48590.59
17:12:38|48590.59
17:12:39|48606.63
17:12:42|48606.63
17:12:42|48606.63
17:12:44|48606.63
17:12:45|48606.63
17:12:45|48606.63
17:12:47|48606.63
17:12:47|48606.63
17:12:48|48606.63
17:12:49|48606.63
17:12:51|48606.63
17:12:52|48606.63
17:12:53|48630.07
17:12:54|48630.07
17:12:55|48630.07
17:12:56|48630.07
17:12:57|48630.07
17:12:58|48653.
17:12:59|48653.
17:13:00|48653.
17:13:01|48653.
17:13:02|48653.
17:13:03|48653.
17:13:04|48667.66
17:13:05|48667.66
17:13:06|48667.66
17:13:07|48667.66
17:13:08|48614.15
17:13:09|48614.15
17:13:10|48614.15
17:13:11|48614.15
17:13:12|48614.15
17:13:13|48614.15
17:13:14|48614.15
17:13:15|48614.15
17:13:16|48629.84
17:13:17|48629.84
17:13:18|48629.84
17:13:19|48629.84
17:13:20|48629.84
17:13:21|48629.84
17:13:22|48629.84
17:13:23|48629.84
17:13:24|48634.1
17:13:25|48634.1
17:13:27|48634.1
17:13:29|48634.1
17:13:30|48634.1
17:13:30|48634.1
17:13:32|48634.1
17:13:32|48634.1
17:13:33|48634.1
17:13:35|48634.1
17:13:37|48638.63
17:13:37|48638.63
17:13:38|48638.63
17:13:39|48638.63
17:13:41|48638.63
17:13:42|48638.63
17:13:42|48638.63
17:13:44|48638.63
17:13:45|48638.63
17:13:46|48638.63
17:13:47|48638.63
17:13:48|48638.63
17:13:49|48638.63
17:13:50|48630.13
17:13:51|48630.13
17:13:51|48630.13
17:13:53|48630.13
17:13:53|48646.56
17:13:56|48646.56
17:13:56|48646.56
17:13:57|48646.56
17:13:58|48645.59
17:13:59|48640.63
17:14:00|48640.63
17:14:01|48640.63
17:14:02|48640.63
17:14:03|48657.63
17:14:04|48657.63
17:14:06|48669.15
17:14:07|48641.58
17:14:09|48641.58
17:14:09|48641.58
17:14:10|48641.58
17:14:11|48641.58
17:14:12|48641.58
17:14:13|48641.58
17:14:14|48645.9
17:14:15|48645.9
17:14:17|48645.9
17:14:17|48645.9
17:14:18|48645.9
17:14:19|48653.9
17:14:20|48646.16
17:14:21|48644.68
17:14:23|48645.18
17:14:24|48650.68
17:14:25|48647.13
17:14:26|48668.22
17:14:27|48668.22
17:14:29|48647.2
17:14:31|48662.63
17:14:32|48662.63
17:14:34|48659.54
17:14:35|48659.54
17:14:37|48659.54
17:14:38|48659.54
17:14:39|48659.54
17:14:40|48686.13
17:14:41|48675.16
17:14:42|48675.16
17:14:43|48675.16
17:14:44|48675.16
17:14:45|48675.16
17:14:46|48675.16
17:14:47|48676.63
17:14:48|48676.63
17:14:49|48676.63
17:14:50|48676.63
17:14:51|48682.03
17:14:51|48678.7
17:14:53|48678.7
17:14:54|48678.7
17:14:55|48678.7
17:14:56|48678.7
17:14:57|48654.73
17:14:58|48654.73
17:14:59|48666.27
17:15:00|48666.27
17:15:01|48666.27
17:15:03|48648.8
17:15:03|48648.8
17:15:05|48648.8
17:15:05|48648.8
17:15:06|48648.8
17:15:08|48648.8
17:15:08|48648.8
17:15:09|48648.8
17:15:10|48636.64
17:15:12|48636.64
17:15:13|48636.64
17:15:13|48636.64
17:15:15|48636.64
17:15:15|48636.64
17:15:16|48636.64
17:15:18|48636.64
17:15:19|48636.64
17:15:19|48636.64
17:15:20|48612.26
17:15:22|48612.17
17:15:22|48612.17
17:15:24|48612.17
17:15:25|48612.17
17:15:26|48561.6
17:15:26|48561.6
17:15:29|48563.54
17:15:29|48566.29
17:15:31|48566.29
17:15:33|48567.71
17:15:35|48570.19
17:15:36|48563.28
17:15:37|48563.28
17:15:37|48545.18
17:15:39|48540.14
17:15:39|48552.53
17:15:40|48548.35
17:15:41|48548.64
17:15:42|48548.64
17:15:44|48543.64
17:15:45|48553.15
17:15:47|48553.15
17:15:47|48545.23
17:15:48|48545.23
17:15:50|48545.23
17:15:50|48523.19
17:15:52|48523.19
17:15:52|48523.19
17:15:54|48547.47
17:15:54|48532.14
17:15:56|48532.14
17:15:56|48536.33
17:15:57|48536.33
17:15:59|48536.33
17:16:00|48532.01
17:16:01|48532.01
17:16:01|48546.14
17:16:02|48546.14
17:16:03|48556.04
17:16:04|48546.93
17:16:05|48546.93
17:16:07|48546.93
17:16:08|48546.93
17:16:09|48555.72
17:16:09|48555.72
17:16:10|48556.72
17:16:12|48548.57
17:16:12|48548.57
17:16:14|48548.57
17:16:15|48548.57
17:16:16|48533.08
17:16:17|48528.14
17:16:18|48528.14
17:16:19|48528.14
17:16:19|48528.14
17:16:20|48528.14
17:16:21|48528.14
17:16:22|48528.14
17:16:23|48528.14
17:16:25|48528.14
17:16:26|48528.14
17:16:26|48528.14
17:16:27|48528.14
17:16:30|48528.14
17:16:31|48528.14
17:16:33|48523.32
17:16:34|48523.32
17:16:36|48523.32
17:16:38|48523.32
17:16:38|48526.52
17:16:39|48526.52
17:16:40|48526.53
17:16:42|48528.76
17:16:43|48528.75
17:16:45|48530.64
17:16:45|48547.75
17:16:46|48547.75
17:16:48|48543.79
17:16:49|48543.79
17:16:50|48543.79
17:16:51|48541.14
17:16:52|48541.14
17:16:53|48541.14
17:16:54|48546.86
17:16:55|48546.88
17:16:56|48546.88
17:16:57|48546.88
17:16:58|48546.88
17:16:59|48546.88
17:17:00|48546.88
17:17:01|48546.88
17:17:02|48546.88
17:17:04|48570.14
17:17:05|48586.48
17:17:06|48586.48
17:17:07|48597.63
17:17:08|48597.63
17:17:09|48597.63
17:17:09|48597.63
17:17:11|48597.63
17:17:12|48597.63
17:17:13|48597.63
17:17:14|48597.63
17:17:15|48597.63
17:17:16|48597.63
17:17:17|48597.63
17:17:17|48607.13
17:17:19|48600.51
17:17:20|48600.51
17:17:21|48600.51
17:17:22|48600.51
17:17:23|48600.51
17:17:23|48600.51
17:17:24|48600.51
17:17:26|48600.51
17:17:27|48600.51
17:17:28|48600.51
17:17:30|48556.86
17:17:31|48556.86
17:17:33|48556.86
17:17:34|48571.64
17:17:36|48571.64
17:17:36|48571.64
17:17:37|48571.64
17:17:40|48571.64
17:17:40|48595.85
17:17:41|48595.63
17:17:42|48595.63
17:17:44|48595.63
17:17:44|48603.1
17:17:45|48615.03
17:17:47|48615.03
17:17:48|48603.43
17:17:49|48603.45
17:17:50|48607.43
17:17:51|48603.06
17:17:53|48603.05
17:17:54|48604.23
17:17:55|48604.23
17:17:56|48595.63
17:17:57|48612.65
17:17:58|48622.05
17:17:59|48615.43
17:18:00|48615.43
17:18:01|48615.43
17:18:02|48616.94
17:18:03|48616.94
17:18:04|48616.94
17:18:06|48613.71
17:18:07|48612.63
17:18:08|48614.24
17:18:09|48614.24
17:18:10|48614.24
17:18:10|48611.13
17:18:11|48611.13
17:18:14|48616.63
17:18:14|48620.36
17:18:15|48609.71
17:18:16|48608.13
17:18:17|48608.13
17:18:19|48609.63
17:18:19|48608.13
17:18:20|48609.06
17:18:21|48608.4
17:18:22|48606.7
17:18:23|48606.7
17:18:24|48606.7
17:18:25|48604.49
17:18:26|48604.49
17:18:27|48604.49
17:18:29|48604.49
17:18:29|48604.49
17:18:31|48604.49
17:18:33|48616.31
17:18:35|48606.63
17:18:37|48606.63
17:18:37|48606.63
17:18:38|48606.63
17:18:39|48606.63
17:18:40|48619.31
17:18:42|48608.63
17:18:43|48608.63
17:18:44|48608.63
17:18:45|48608.63
17:18:46|48608.63
17:18:47|48608.63
17:18:48|48639.14
17:18:49|48630.72
17:18:51|48626.63
17:18:52|48631.44
17:18:53|48631.93
17:18:54|48625.13
17:18:55|48625.13
17:18:56|48631.39
17:18:57|48631.39
17:18:58|48631.39
17:18:59|48631.39
17:19:00|48631.39
17:19:01|48631.39
17:19:02|48631.39
17:19:03|48631.39
17:19:03|48631.39
17:19:04|48627.85
17:19:06|48650.64
17:19:08|48650.64
17:19:08|48671.63
17:19:09|48671.63
17:19:11|48671.63
17:19:11|48714.94
17:19:13|48714.94
17:19:13|48714.94
17:19:16|48714.94
17:19:16|48714.94
17:19:17|48714.94
17:19:18|48714.94
17:19:19|48724.16
17:19:20|48725.76
17:19:21|48719.99
17:19:22|48719.99
17:19:23|48759.07
17:19:24|48774.92
17:19:25|48758.07
17:19:26|48810.96
17:19:27|48788.15
17:19:28|48802.45
17:19:29|48805.81
17:19:30|48805.81
17:19:32|48805.81
17:19:34|48805.81
17:19:35|48805.81
17:19:36|48805.81
17:19:36|48760.62
17:19:38|48755.99
17:19:40|48737.9
17:19:41|48737.9
17:19:42|48737.9
17:19:44|48737.9
17:19:44|48740.12
17:19:45|48740.12
17:19:46|48740.12
17:19:47|48740.12
17:19:48|48740.12
17:19:49|48740.12
17:19:50|48740.12
17:19:51|48740.12
17:19:52|48740.12
17:19:53|48740.12
17:19:54|48753.55
17:19:56|48753.55
17:19:56|48753.55
17:19:57|48753.55
17:19:58|48753.55
17:19:59|48753.55
17:20:01|48753.55
17:20:02|48753.55
17:20:03|48753.55
17:20:04|48753.55
17:20:05|48719.64
17:20:07|48719.64
17:20:07|48719.64
17:20:09|48719.64
17:20:09|48719.64
17:20:11|48719.64
17:20:12|48719.64
17:20:13|48760.25
17:20:14|48760.25
17:20:15|48760.25
17:20:16|48760.25
17:20:17|48760.25
17:20:18|48760.25
17:20:19|48760.25
17:20:21|48722.73
17:20:22|48722.73
17:20:22|48722.73
17:20:23|48722.73
17:20:25|48729.62
17:20:26|48726.34
17:20:27|48726.34
17:20:28|48726.34
17:20:29|48726.34
17:20:30|48726.34
17:20:31|48726.34
17:20:33|48726.34
17:20:35|48730.8
17:20:37|48735.41
17:20:38|48735.41
17:20:39|48735.41
17:20:40|48742.6
17:20:41|48742.6
17:20:43|48742.6
17:20:44|48742.6
17:20:45|48742.6
17:20:46|48742.6
17:20:48|48752.12
17:20:48|48752.12
17:20:50|48766.12
17:20:50|48766.12
17:20:52|48766.12
17:20:53|48779.62
17:20:53|48779.62
17:20:55|48779.62
17:20:56|48775.62
17:20:56|48775.62
17:20:57|48775.62
17:20:59|48775.62
17:20:59|48775.62
17:21:01|48775.62
17:21:03|48795.16
17:21:04|48797.59
17:21:04|48797.59
17:21:05|48797.59
17:21:07|48797.59
17:21:08|48764.99
17:21:09|48764.99
17:21:10|48764.99
17:21:11|48764.99
17:21:11|48754.67
17:21:12|48754.67
17:21:13|48754.67
17:21:14|48754.67
17:21:15|48754.67
17:21:16|48754.67
17:21:18|48754.67
17:21:18|48754.67
17:21:20|48754.67
17:21:20|48754.67
17:21:22|48770.75
17:21:22|48754.66
17:21:23|48757.61
17:21:24|48755.62
17:21:26|48755.62
17:21:26|48755.88
17:21:27|48755.88
17:21:28|48755.88
17:21:29|48754.75
17:21:30|48754.75
17:21:32|48754.75
17:21:33|48754.75
17:21:33|48754.75
17:21:34|48754.75
17:21:37|48754.75
17:21:38|48754.75
17:21:39|48754.75
17:21:40|48754.75
17:21:41|48753.56
17:21:42|48753.56
17:21:43|48745.62
17:21:44|48752.62
17:21:45|48752.62
17:21:46|48752.62
17:21:47|48752.62
17:21:48|48752.62
17:21:49|48752.62
17:21:50|48758.01
17:21:51|48754.36
17:21:52|48754.36
17:21:53|48754.36
17:21:54|48754.36
17:21:55|48754.36
17:21:56|48754.12
17:21:57|48754.12
17:21:58|48754.12
17:21:59|48754.12
17:22:00|48754.12
17:22:01|48763.22
17:22:02|48763.22
17:22:03|48757.12
17:22:04|48757.12
17:22:05|48757.12
17:22:07|48775.84
17:22:08|48775.84
17:22:09|48775.84
17:22:10|48775.84
17:22:11|48761.73
17:22:12|48761.73
17:22:13|48761.73
17:22:13|48761.73
17:22:15|48761.73
17:22:15|48761.73
17:22:17|48764.12
17:22:18|48764.12
17:22:19|48764.12
17:22:19|48764.12
17:22:21|48766.13
17:22:21|48766.13
17:22:23|48766.13
17:22:23|48766.13
17:22:25|48766.13
17:22:26|48766.13
17:22:27|48766.13
17:22:28|48766.13
17:22:29|48769.57
17:22:29|48769.57
17:22:31|48769.57
17:22:32|48769.57
17:22:33|48769.57
17:22:33|48764.61
17:22:36|48764.61
17:22:38|48764.61
17:22:39|48764.61
17:22:40|48765.62
17:22:42|48765.62
17:22:43|48765.12
17:22:44|48765.12
17:22:46|48783.49
17:22:46|48783.49
17:22:48|48783.49
17:22:49|48789.41
17:22:49|48789.41
17:22:50|48789.41
17:22:51|48789.41
17:22:52|48789.41
17:22:53|48789.41
17:22:55|48794.62
17:22:56|48794.62
17:22:57|48794.62
17:22:58|48794.62
17:22:59|48794.62
17:23:00|48794.62
17:23:01|48801.98
17:23:03|48801.98
17:23:05|48801.98
17:23:05|48801.98
17:23:07|48780.56
17:23:08|48780.56
17:23:08|48780.56
17:23:10|48780.56
17:23:10|48780.56
17:23:12|48780.56
17:23:12|48780.56
17:23:13|48780.56
17:23:14|48795.61
17:23:17|48795.61
17:23:17|48795.61
17:23:18|48795.61
17:23:19|48795.61
17:23:20|48795.61
17:23:21|48795.61
17:23:22|48793.31
17:23:24|48793.31
17:23:24|48793.31
17:23:26|48793.31
17:23:27|48789.58
17:23:28|48789.58
17:23:29|48789.58
17:23:30|48789.58
17:23:31|48795.61
17:23:32|48798.97
17:23:33|48825.98
17:23:34|48827.61
17:23:35|48845.24
17:23:37|48845.24
17:23:39|48845.09
17:23:41|48845.09
17:23:41|48866.95
17:23:42|48903.19
17:23:43|48913.85
17:23:44|48894.24
17:23:46|48894.24
17:23:46|48894.24
17:23:48|48877.43
17:23:49|48896.1
17:23:49|48926.11
17:23:50|48929.73
17:23:51|48912.02
17:23:52|48912.02
17:23:53|48891.25
17:23:54|48891.25
17:23:55|48877.43
17:23:56|48877.43
17:23:57|48877.43
17:23:58|48877.43
17:23:59|48877.43
17:24:00|48877.43
17:24:01|48903.58
17:24:02|48903.58
17:24:03|48903.58
17:24:05|48855.91
17:24:05|48887.05
17:24:06|48855.91
17:24:07|48855.91
17:24:08|48871.19
17:24:10|48871.19
17:24:11|48857.06
17:24:12|48853.27
17:24:13|48848.44
17:24:14|48846.26
17:24:15|48856.11
17:24:16|48863.83
17:24:17|48863.
17:24:18|48863.
17:24:19|48863.
17:24:20|48878.
17:24:21|48878.
17:24:22|48884.52
17:24:23|48891.17
17:24:24|48891.17
17:24:25|48891.17
17:24:26|48894.92
17:24:27|48914.06
17:24:28|48914.06
17:24:29|48937.49
17:24:30|48903.93
17:24:31|48903.93
17:24:32|48903.93
17:24:33|48944.44
17:24:34|48946.33
17:24:35|48946.33
17:24:37|48907.21
17:24:39|48910.51
17:24:41|48934.09
17:24:41|48934.09
17:24:43|48919.23
17:24:44|48930.6
17:24:46|48918.45
17:24:48|48892.54
17:24:49|48892.54
17:24:49|48892.54
17:24:50|48918.45
17:24:52|48919.6
17:24:53|48919.6
17:24:54|48919.6
17:24:54|48919.6
17:24:56|48884.91
17:24:57|48877.
17:24:57|48888.44
17:24:59|48875.62
17:25:00|48829.88
17:25:01|48874.61
17:25:02|48883.03
17:25:03|48883.03
17:25:05|48883.03
17:25:06|48853.47
17:25:07|48850.43
17:25:08|48850.43
17:25:09|48850.43
17:25:10|48850.43
17:25:11|48850.43
17:25:12|48816.55
17:25:13|48816.55
17:25:14|48816.55
17:25:15|48816.55
17:25:16|48791.12
17:25:18|48804.79
17:25:18|48825.23
17:25:20|48825.23
17:25:20|48825.23
17:25:22|48825.23
17:25:22|48825.23
17:25:24|48825.23
17:25:24|48825.31
17:25:26|48831.1
17:25:27|48838.61
17:25:27|48859.11
17:25:28|48859.11
17:25:29|48883.84
17:25:31|48883.84
17:25:32|48883.84
17:25:33|48883.61
17:25:34|48883.61
17:25:35|48883.61
17:25:36|48882.46
17:25:37|48892.11
17:25:39|48906.39
17:25:40|48906.39
17:25:40|48906.39
17:25:42|48906.39
17:25:44|48906.39
17:25:45|48936.93
17:25:45|48950.61
17:25:46|48938.49
17:25:48|48920.29
17:25:49|48924.6
17:25:50|48903.47
17:25:51|48903.47
17:25:51|48903.47
17:25:52|48919.02
17:25:54|48919.02
17:25:55|48919.02
17:25:55|48919.02
17:25:56|48919.02
17:25:57|48903.59
17:25:59|48903.59
17:25:59|48913.68
17:26:00|48938.49
17:26:01|48938.49
17:26:03|48877.57
17:26:03|48877.57
17:26:05|48877.57
17:26:06|48877.57
17:26:07|48877.57
17:26:08|48877.57
17:26:09|48877.57
17:26:10|48877.57
17:26:11|48877.57
17:26:12|48897.03
17:26:13|48897.03
17:26:14|48897.03
17:26:15|48897.03
17:26:17|48906.63
17:26:18|48906.63
17:26:19|48918.39
17:26:20|48918.39
17:26:21|48918.39
17:26:22|48918.39
17:26:23|48915.02
17:26:24|48902.63
17:26:25|48902.63
17:26:26|48902.63
17:26:27|48902.63
17:26:28|48902.63
17:26:29|48902.63
17:26:30|48902.63
17:26:31|48902.63
17:26:32|48902.22
17:26:33|48902.22
17:26:34|48908.08
17:26:35|48908.08
17:26:36|48908.08
17:26:37|48908.08
17:26:38|48914.6
17:26:40|48911.79
17:26:42|48964.8
17:26:42|48957.68
17:26:44|48983.9
17:26:46|48994.1
17:26:47|48934.4
17:26:49|49000.
17:26:49|49015.25
17:26:51|48986.15
17:26:53|49009.59
17:26:53|49013.62
17:26:54|49013.62
17:26:56|49013.62
17:26:56|49026.33
17:26:58|49015.95
17:26:59|49015.95
17:27:00|48977.24
17:27:01|48976.13
17:27:02|48975.86
17:27:04|48961.01
17:27:05|48985.6
17:27:06|48985.6
17:27:07|48982.99
17:27:08|48982.99
17:27:09|49010.46
17:27:10|49010.46
17:27:11|49010.46
17:27:11|49010.46
17:27:13|49010.46
17:27:14|49026.34
17:27:14|49026.34
17:27:16|49029.09
17:27:16|49029.09
17:27:18|49029.09
17:27:19|48990.15
17:27:20|48990.63
17:27:21|48989.21
17:27:22|48989.21
17:27:23|48989.21
17:27:23|48989.21
17:27:25|48989.21
17:27:25|48989.21
17:27:27|48989.21
17:27:27|48989.21
17:27:29|48989.21
17:27:30|49025.39
17:27:31|49025.92
17:27:33|49022.59
17:27:34|49036.25
17:27:34|49044.15
17:27:36|49061.01
17:27:37|49083.63
17:27:37|49083.63
17:27:39|49078.85
17:27:41|49077.58
17:27:42|49038.94
17:27:43|49038.94
17:27:45|49072.59
17:27:46|49072.59
17:27:47|49072.59
17:27:48|49053.17
17:27:49|49027.16
17:27:50|49027.16
17:27:51|49027.16
17:27:52|49027.16
17:27:53|49012.78
17:27:54|49012.78
17:27:55|49012.78
17:27:56|49005.89
17:27:57|49005.89
17:27:58|49021.59
17:27:59|49025.09
17:28:00|49025.09
17:28:01|49025.09
17:28:02|49025.09
17:28:03|49025.09
17:28:04|49024.18
17:28:05|49024.18
17:28:06|49024.18
17:28:08|48993.92
17:28:09|48993.92
17:28:11|48978.13
17:28:11|48977.6
17:28:12|48988.1
17:28:14|48993.6
17:28:14|48993.6
17:28:15|48993.6
17:28:16|48993.6
17:28:18|48993.6
17:28:18|48993.6
17:28:20|49017.95
17:28:20|49017.95
17:28:21|49027.09
17:28:22|49027.09
17:28:23|49027.09
17:28:24|49029.09
17:28:25|49049.92
17:28:27|49069.21
17:28:27|49049.28
17:28:28|49049.28
17:28:29|49049.28
17:28:30|49049.28
17:28:31|49049.28
17:28:32|49054.16
17:28:33|49054.16
17:28:34|49054.16
17:28:35|49054.16
17:28:36|49054.16
17:28:37|49054.16
17:28:38|49054.16
17:28:39|49021.36
17:28:41|49035.26
17:28:42|49035.26
17:28:44|49019.34
17:28:46|49019.34
17:28:46|49019.34
17:28:48|49019.34
17:28:49|49004.11
17:28:49|49021.87
17:28:51|49009.63
17:28:51|48994.31
17:28:53|49002.61
17:28:54|49002.61
17:28:55|49002.61
17:28:56|49002.61
17:28:57|49020.88
17:28:57|49020.88
17:28:58|49023.21
17:28:59|49010.39
17:29:01|49010.39
17:29:02|48988.44
17:29:03|48988.44
17:29:03|49001.32
17:29:05|49036.08
17:29:06|49041.15
17:29:07|49033.05
17:29:08|49033.05
17:29:09|49033.05
17:29:10|49063.58
17:29:11|49071.59
17:29:12|49071.59
17:29:12|49071.59
17:29:14|49071.59
17:29:16|49123.98
17:29:16|49101.75
17:29:18|49101.75
17:29:19|49113.58
17:29:20|49125.44
17:29:20|49136.08
17:29:21|49136.08
17:29:23|49127.89
17:29:23|49061.55
17:29:24|49087.66
17:29:25|49063.25
17:29:26|49063.25
17:29:27|49066.86
17:29:29|49072.92
17:29:29|49031.55
17:29:31|49057.24
17:29:31|49028.35
17:29:32|49028.35
17:29:34|49028.35
17:29:34|49044.35
17:29:36|49044.35
17:29:37|49044.35
17:29:37|49029.41
17:29:39|49037.63
17:29:40|49045.95
17:29:40|49045.95
17:29:43|49051.98
17:29:44|49051.77
17:29:46|49051.77
17:29:47|49050.65
17:29:48|49036.6
17:29:49|49036.6
17:29:50|49036.6
17:29:51|49036.6
17:29:52|49036.6
17:29:54|49074.59
17:29:54|49079.56
17:29:56|49079.56
17:29:57|49079.56
17:29:59|49078.09
17:30:01|49082.62
17:30:02|49048.88
17:30:03|49075.2
17:30:03|49075.2
17:30:04|49075.2
17:30:06|49075.2
17:30:07|49096.07
17:30:08|49107.08
17:30:09|49106.41
17:30:10|49116.78
17:30:10|49116.78
17:30:12|49116.78
17:30:13|49103.92
17:30:14|49109.68
17:30:15|49114.08
17:30:15|49114.08
17:30:16|49114.08
17:30:17|49114.08
17:30:19|49114.08
17:30:19|49114.08
17:30:21|49114.08
17:30:21|49114.08
17:30:23|49099.68
17:30:24|49099.68
17:30:25|49122.08
17:30:25|49122.08
17:30:27|49122.08
17:30:29|49142.92
17:30:29|49165.64
17:30:30|49161.14
17:30:31|49153.42
17:30:32|49173.58
17:30:33|49191.51
17:30:34|49153.24
17:30:36|49146.59
17:30:37|49171.53
17:30:38|49171.53
17:30:39|49158.08
17:30:40|49180.22
17:30:41|49180.22
17:30:43|49142.87
17:30:45|49142.87
17:30:47|49133.19
17:30:47|49132.14
17:30:48|49132.14
17:30:50|49152.15
17:30:51|49152.15
17:30:52|49152.15
17:30:54|49152.15
17:30:54|49160.
17:30:56|49160.
17:30:56|49160.
17:30:58|49160.
17:30:59|49160.
17:31:00|49163.3
17:31:00|49160.
17:31:02|49171.03
17:31:04|49160.
17:31:05|49146.17
17:31:05|49146.17
17:31:07|49130.81
17:31:09|49145.15
17:31:09|49145.15
17:31:11|49127.75
17:31:11|49127.75
17:31:12|49154.08
17:31:13|49154.08
17:31:14|49154.08
17:31:15|49154.08
17:31:16|49154.08
17:31:18|49132.85
17:31:18|49150.58
17:31:19|49150.58
17:31:20|49150.58
17:31:21|49150.58
17:31:22|49150.58
17:31:23|49168.47
17:31:24|49154.06
17:31:25|49155.21
17:31:26|49155.21
17:31:27|49155.21
17:31:29|49155.21
17:31:30|49155.21
17:31:30|49155.21
17:31:31|49155.21
17:31:32|49155.21
17:31:33|49155.21
17:31:34|49155.21
17:31:35|49155.21
17:31:37|49155.21
17:31:37|49155.21
17:31:38|49155.21
17:31:39|49155.21
17:31:41|49158.58
17:31:42|49158.58
17:31:43|49158.58
17:31:45|49158.58
17:31:46|49117.1
17:31:47|49124.08
17:31:48|49082.41
17:31:49|49082.41
17:31:51|49119.6
17:31:52|49129.08
17:31:53|49129.08
17:31:54|49155.58
17:31:54|49155.58
17:31:57|49162.95
17:31:58|49168.5
17:31:59|49124.41
17:31:59|49159.28
17:32:02|49159.28
17:32:02|49139.51
17:32:03|49139.51
17:32:05|49139.51
17:32:06|49139.51
17:32:07|49139.51
17:32:08|49139.51
17:32:09|49139.51
17:32:10|49139.51
17:32:11|49139.51
17:32:12|49139.51
17:32:13|49139.51
17:32:14|49139.51
17:32:15|49139.51
17:32:16|49139.51
17:32:17|49139.51
17:32:18|49139.51
17:32:19|49162.58
17:32:20|49150.91
17:32:21|49153.36
17:32:22|49153.36
17:32:23|49181.75
17:32:24|49203.27
17:32:25|49209.94
17:32:26|49235.29
17:32:27|49195.8
17:32:28|49244.89
17:32:29|49195.8
17:32:30|49195.8
17:32:31|49219.08
17:32:32|49219.08
17:32:33|49251.99
17:32:34|49228.11
17:32:35|49153.35
17:32:36|49212.83
17:32:37|49216.47
17:32:38|49241.57
17:32:39|49228.4
17:32:40|49228.4
17:32:41|49228.4
17:32:42|49292.19
17:32:43|49252.16
17:32:44|49219.18
17:32:45|49290.68
17:32:47|49298.9
17:32:49|49258.5
17:32:51|49306.15
17:32:51|49311.14
17:32:53|49300.47
17:32:55|49313.48
17:32:56|49266.12
17:32:57|49258.49
17:32:58|49236.66
17:32:59|49232.65
17:33:01|49232.99
17:33:01|49205.42
17:33:03|49240.28
17:33:04|49241.08
17:33:04|49196.02
17:33:07|49217.49
17:33:08|49213.66
17:33:08|49191.36
17:33:09|49215.57
17:33:10|49215.57
17:33:11|49196.48
17:33:12|49229.57
17:33:14|49241.23
17:33:14|49241.23
17:33:15|49241.23
17:33:16|49241.23
17:33:17|49241.23
17:33:18|49218.6
17:33:19|49244.06
17:33:20|49228.82
17:33:21|49228.82
17:33:22|49218.6
17:33:23|49218.6
17:33:24|49218.6
17:33:25|49204.29
17:33:27|49237.4
17:33:27|49262.41
17:33:28|49262.41
17:33:29|49278.06
17:33:30|49239.25
17:33:31|49239.25
17:33:32|49250.49
17:33:33|49242.76
17:33:35|49242.76
17:33:35|49242.76
17:33:36|49193.37
17:33:37|49193.37
17:33:38|49202.64
17:33:39|49216.07
17:33:40|49216.07
17:33:41|49210.08
17:33:42|49210.08
17:33:43|49210.08
17:33:45|49279.57
17:33:47|49264.57
17:33:49|49265.56
17:33:49|49265.56
17:33:50|49223.48
17:33:52|49223.48
17:33:52|49202.38
17:33:54|49202.38
17:33:55|49242.86
17:33:56|49248.16
17:33:57|49193.35
17:33:58|49193.35
17:33:58|49193.35
17:34:00|49201.94
17:34:01|49201.94
17:34:02|49170.14
17:34:03|49170.14
17:34:04|49181.58
17:34:05|49188.58
17:34:06|49188.58
17:34:06|49189.7
17:34:08|49151.42
17:34:09|49130.32
17:34:09|49150.96
17:34:11|49150.96
17:34:11|49150.96
17:34:13|49150.96
17:34:14|49136.4
17:34:15|49156.08
17:34:16|49177.52
17:34:17|49177.52
17:34:18|49177.52
17:34:18|49177.52
17:34:20|49177.52
17:34:20|49172.32
17:34:22|49167.58
17:34:22|49188.21
17:34:24|49188.21
17:34:26|49179.24
17:34:27|49179.24
17:34:29|49179.24
17:34:29|49166.58
17:34:30|49166.58
17:34:31|49134.86
17:34:33|49150.01
17:34:34|49140.7
17:34:35|49140.7
17:34:36|49150.49
17:34:37|49127.52
17:34:38|49127.52
17:34:39|49145.16
17:34:40|49139.22
17:34:41|49140.95
17:34:42|49124.93
17:34:43|49140.08
17:34:44|49153.07
17:34:45|49153.07
17:34:46|49156.08
17:34:48|49152.08
17:34:49|49131.2
17:34:51|49131.2
17:34:53|49117.4
17:34:54|49129.
17:34:56|49137.59
17:34:56|49140.08
17:34:58|49134.58
17:34:58|49147.73
17:34:59|49151.08
17:35:01|49151.08
17:35:01|49175.04
17:35:03|49169.08
17:35:04|49246.46
17:35:05|49247.57
17:35:06|49233.07
17:35:08|49239.03
17:35:09|49257.35
17:35:10|49198.59
17:35:12|49210.57
17:35:13|49173.6
17:35:13|49156.52
17:35:15|49156.52
17:35:15|49143.04
17:35:16|49164.63
17:35:17|49157.58
17:35:18|49146.58
17:35:19|49187.
17:35:20|49190.08
17:35:22|49192.19
17:35:23|49230.6
17:35:23|49201.05
17:35:24|49200.54
17:35:25|49196.07
17:35:27|49196.07
17:35:28|49196.07
17:35:28|49196.07
17:35:30|49189.28
17:35:30|49189.28
17:35:32|49204.4
17:35:32|49196.66
17:35:33|49196.66
17:35:34|49191.24
17:35:36|49188.68
17:35:36|49188.68
17:35:38|49182.08
17:35:38|49182.08
17:35:39|49182.08
17:35:40|49182.08
17:35:41|49182.08
17:35:43|49182.08
17:35:44|49206.83
17:35:44|49204.57
17:35:45|49204.57
17:35:47|49204.57
17:35:49|49204.57
17:35:50|49191.58
17:35:52|49177.41
17:35:54|49177.41
17:35:54|49177.41
17:35:56|49147.08
17:35:57|49162.08
17:35:59|49162.08
17:36:00|49162.08
17:36:01|49162.08
17:36:02|49147.05
17:36:03|49147.05
17:36:05|49147.05
17:36:05|49128.96
17:36:07|49128.96
17:36:08|49128.96
17:36:09|49128.96
17:36:10|49128.96
17:36:12|49116.15
17:36:13|49116.15
17:36:13|49116.15
17:36:16|49102.44
17:36:16|49102.44
17:36:17|49102.44
17:36:18|49108.58
17:36:19|49108.58
17:36:20|49108.58
17:36:21|49128.85
17:36:22|49136.08
17:36:23|49136.08
17:36:24|49178.54
17:36:26|49178.54
17:36:26|49178.54
17:36:27|49182.58
17:36:28|49182.58
17:36:29|49194.08
17:36:30|49194.08
17:36:31|49194.08
17:36:32|49194.08
17:36:33|49207.88
17:36:34|49207.88
17:36:35|49181.94
17:36:36|49181.94
17:36:37|49181.94
17:36:38|49186.58
17:36:39|49186.58
17:36:40|49186.58
17:36:41|49186.58
17:36:42|49193.33
17:36:43|49193.33
17:36:44|49193.33
17:36:45|49193.33
17:36:46|49179.09
17:36:47|49179.58
17:36:49|49196.91
17:36:50|49199.85
17:36:52|49199.85
17:36:52|49199.85
17:36:55|49199.85
17:36:57|49178.58
17:36:57|49178.58
17:36:59|49178.58
17:36:59|49178.58
17:37:00|49178.58
17:37:02|49178.58
17:37:03|49178.58
17:37:04|49178.58
17:37:05|49183.43
17:37:06|49218.68
17:37:07|49234.91
17:37:08|49234.91
17:37:09|49234.91
17:37:10|49234.91
17:37:11|49234.91
17:37:12|49234.91
17:37:13|49218.05
17:37:14|49218.05
17:37:16|49218.05
17:37:17|49218.05
17:37:18|49218.05
17:37:18|49218.05
17:37:20|49261.82
17:37:21|49261.82
17:37:22|49261.82
17:37:22|49261.82
17:37:24|49261.82
17:37:25|49236.
17:37:26|49236.
17:37:27|49236.
17:37:28|49217.79
17:37:29|49217.79
17:37:30|49213.68
17:37:31|49215.66
17:37:31|49215.67
17:37:32|49217.57
17:37:33|49229.43
17:37:35|49229.43
17:37:36|49229.43
17:37:37|49229.43
17:37:37|49229.43
17:37:39|49225.56
17:37:39|49225.56
17:37:40|49225.56
17:37:42|49225.56
17:37:43|49225.56
17:37:44|49225.56
17:37:45|49225.56
17:37:46|49225.56
17:37:47|49212.8
17:37:48|49208.76
17:37:49|49208.76
17:37:51|49208.76
17:37:52|49208.76
17:37:53|49208.76
17:37:53|49208.76
17:37:55|49223.57
17:37:57|49223.57
17:37:57|49223.57
17:37:58|49223.57
17:38:00|49223.57
17:38:01|49228.3
17:38:02|49228.3
17:38:04|49228.3
17:38:05|49228.3
17:38:06|49228.3
17:38:07|49228.3
17:38:08|49229.57
17:38:09|49235.55
17:38:10|49222.33
17:38:11|49228.5
17:38:13|49215.11
17:38:14|49215.11
17:38:15|49215.11
17:38:15|49215.11
17:38:17|49220.99
17:38:18|49220.99
17:38:18|49208.44
17:38:19|49220.98
17:38:21|49229.07
17:38:21|49229.07
17:38:24|49223.91
17:38:25|49222.61
17:38:26|49222.61
17:38:26|49202.97
17:38:27|49202.97
17:38:30|49202.97
17:38:30|49202.97
17:38:31|49202.97
17:38:32|49202.97
17:38:33|49207.43
17:38:35|49207.42
17:38:35|49207.42
17:38:37|49217.07
17:38:38|49220.71
17:38:39|49220.71
17:38:39|49243.85
17:38:40|49240.55
17:38:41|49240.55
17:38:43|49240.55
17:38:43|49237.68
17:38:44|49259.08
17:38:46|49259.08
17:38:47|49266.48
17:38:48|49266.48
17:38:48|49266.48
17:38:49|49271.96
17:38:52|49267.17
17:38:53|49266.48
17:38:55|49262.89
17:38:56|49254.12
17:38:57|49251.93
17:38:58|49251.93
17:38:59|49250.56
17:39:01|49249.58
17:39:01|49249.58
17:39:02|49249.58
17:39:05|49249.58
17:39:05|49249.58
17:39:06|49249.58
17:39:07|49249.58
17:39:09|49249.58
17:39:09|49249.58
17:39:10|49249.58
17:39:11|49249.58
17:39:12|49249.58
17:39:13|49249.58
17:39:14|49249.58
17:39:15|49247.61
17:39:17|49247.61
17:39:18|49242.35
17:39:18|49242.35
17:39:19|49243.49
17:39:20|49243.49
17:39:21|49243.49
17:39:22|49231.46
17:39:23|49231.46
17:39:24|49231.46
17:39:25|49231.46
17:39:26|49231.46
17:39:27|49231.46
17:39:28|49231.46
17:39:29|49231.46
17:39:30|49219.03
17:39:31|49219.05
17:39:32|49225.62
17:39:33|49225.62
17:39:34|49225.62
17:39:35|49225.62
17:39:37|49225.62
17:39:37|49222.93
17:39:38|49222.93
17:39:39|49222.93
17:39:40|49212.08
17:39:41|49212.08
17:39:42|49212.08
17:39:43|49212.08
17:39:45|49212.08
17:39:45|49212.08
17:39:46|49227.37
17:39:47|49227.37
17:39:48|49208.48
17:39:49|49208.48
17:39:50|49229.
17:39:51|49217.08
17:39:53|49224.55
17:39:55|49224.55
17:39:57|49229.99
17:39:58|49234.89
17:39:58|49234.89
17:39:59|49241.49
17:40:02|49244.34
17:40:03|49244.34
17:40:04|49244.34
17:40:06|49246.16
17:40:07|49240.6
17:40:08|49240.6
17:40:09|49228.3
17:40:10|49226.86
17:40:11|49226.86
17:40:13|49226.86
17:40:14|49226.86
17:40:14|49226.86
17:40:15|49226.86
17:40:17|49226.86
17:40:18|49205.13
17:40:19|49205.07
17:40:19|49261.57
17:40:20|49289.73
17:40:21|49274.32
17:40:22|49274.32
17:40:24|49274.32
17:40:25|49280.81
17:40:26|49280.81
17:40:27|49285.75
17:40:28|49257.22
17:40:29|49269.47
17:40:30|49283.
17:40:31|49269.57
17:40:32|49270.18
17:40:33|49270.18
17:40:33|49267.57
17:40:34|49267.57
17:40:35|49267.57
17:40:37|49264.53
17:40:38|49264.53
17:40:39|49263.61
17:40:39|49263.61
17:40:40|49248.46
17:40:42|49243.57
17:40:43|49243.57
17:40:44|49243.57
17:40:45|49265.56
17:40:46|49265.56
17:40:47|49265.56
17:40:48|49265.56
17:40:48|49278.07
17:40:49|49278.07
17:40:51|49278.07
17:40:52|49278.07
17:40:54|49278.07
17:40:55|49278.07
17:40:57|49249.1
17:40:58|49249.1
17:40:59|49249.1
17:41:00|49249.1
17:41:02|49249.1
17:41:03|49249.1
17:41:05|49249.1
17:41:05|49281.17
17:41:07|49244.7
17:41:08|49244.7
17:41:09|49244.7
17:41:10|49244.7
17:41:12|49244.7
17:41:13|49244.7
17:41:14|49244.7
17:41:15|49244.7
17:41:16|49244.7
17:41:17|49244.7
17:41:18|49269.79
17:41:18|49269.79
17:41:20|49269.79
17:41:20|49269.79
17:41:22|49257.53
17:41:22|49254.5
17:41:24|49254.5
17:41:24|49249.46
17:41:25|49249.46
17:41:26|49249.46
17:41:27|49257.03
17:41:29|49260.57
17:41:30|49262.57
17:41:31|49262.57
17:41:31|49267.
17:41:32|49260.57
17:41:33|49260.57
17:41:35|49260.57
17:41:35|49260.17
17:41:36|49260.17
17:41:38|49260.17
17:41:38|49255.23
17:41:39|49255.23
17:41:40|49247.03
17:41:41|49245.51
17:41:42|49245.51
17:41:43|49244.7
17:41:44|49246.2
17:41:45|49243.12
17:41:46|49237.07
17:41:47|49237.07
17:41:48|49240.72
17:41:49|49240.23
17:41:50|49240.23
17:41:52|49240.23
17:41:52|49240.23
17:41:55|49240.23
17:41:56|49240.23
17:41:57|49240.23
17:41:58|49240.23
17:42:00|49240.23
17:42:02|49240.23
17:42:03|49240.23
17:42:03|49240.23
17:42:04|49240.23
17:42:06|49243.07
17:42:07|49250.99
17:42:08|49253.46
17:42:09|49251.75
17:42:10|49251.
17:42:11|49250.99
17:42:12|49248.92
17:42:13|49248.92
17:42:14|49252.61
17:42:14|49253.05
17:42:16|49252.61
17:42:17|49252.62
17:42:18|49252.62
17:42:19|49254.99
17:42:19|49254.99
17:42:22|49254.99
17:42:23|49252.61
17:42:23|49252.61
17:42:25|49255.07
17:42:25|49263.
17:42:26|49263.
17:42:27|49268.52
17:42:29|49268.52
17:42:29|49268.52
17:42:31|49268.52
17:42:31|49268.52
17:42:32|49268.52
17:42:33|49268.52
17:42:34|49268.52
17:42:35|49258.59
17:42:36|49258.59
17:42:37|49252.61
17:42:39|49252.61
17:42:40|49252.61
17:42:42|49252.61
17:42:42|49247.79
17:42:43|49247.79
17:42:44|49239.36
17:42:45|49247.79
17:42:46|49247.79
17:42:47|49253.07
17:42:48|49253.07
17:42:49|49253.07
17:42:51|49266.64
17:42:51|49266.64
17:42:52|49272.07
17:42:53|49272.07
17:42:55|49270.5
17:42:57|49256.62
17:42:58|49263.33
17:43:00|49263.33
17:43:02|49247.11
17:43:02|49253.57
17:43:03|49253.57
17:43:04|49253.57
17:43:05|49253.57
17:43:07|49263.59
17:43:07|49263.59
17:43:08|49263.59
17:43:09|49263.59
17:43:10|49276.51
17:43:11|49272.12
17:43:12|49272.12
17:43:14|49272.12
17:43:15|49267.68
17:43:16|49267.68
17:43:17|49267.68
17:43:18|49267.68
17:43:19|49267.68
17:43:20|49249.7
17:43:21|49249.7
17:43:22|49249.7
17:43:23|49249.7
17:43:24|49249.7
17:43:25|49230.97
17:43:26|49230.97
17:43:27|49229.97
17:43:28|49229.97
17:43:29|49229.97
17:43:30|49229.97
17:43:31|49229.97
17:43:32|49229.97
17:43:33|49229.97
17:43:34|49229.97
17:43:35|49229.97
17:43:36|49229.97
17:43:37|49229.97
17:43:38|49229.97
17:43:39|49229.97
17:43:40|49229.97
17:43:41|49229.97
17:43:43|49229.97
17:43:44|49229.97
17:43:45|49229.97
17:43:45|49234.68
17:43:46|49234.68
17:43:47|49234.68
17:43:48|49234.68
17:43:50|49234.68
17:43:51|49234.68
17:43:52|49234.68
17:43:52|49211.56
17:43:54|49211.56
17:43:54|49215.21
17:43:55|49215.21
17:43:57|49218.43
17:43:58|49218.43
17:43:58|49218.43
17:44:00|49217.07
17:44:00|49217.07
17:44:03|49230.31
17:44:05|49230.31
17:44:05|49230.31
17:44:06|49228.63
17:44:07|49231.09
17:44:08|49230.13
17:44:10|49230.13
17:44:11|49240.09
17:44:12|49240.09
17:44:13|49240.09
17:44:14|49240.09
17:44:15|49228.56
17:44:16|49228.56
17:44:17|49228.56
17:44:18|49228.56
17:44:19|49228.56
17:44:20|49228.56
17:44:21|49228.56
17:44:22|49228.56
17:44:23|49228.56
17:44:24|49228.56
17:44:25|49228.56
17:44:26|49228.56
17:44:27|49228.56
17:44:28|49228.56
17:44:29|49228.56
17:44:30|49200.07
17:44:31|49200.07
17:44:32|49205.5
17:44:33|49205.5
17:44:34|49205.5
17:44:35|49205.5
17:44:36|49205.5
17:44:38|49193.66
17:44:38|49193.66
17:44:39|49193.66
17:44:40|49193.66
17:44:41|49193.66
17:44:42|49193.66
17:44:43|49193.66
17:44:44|49190.55
17:44:45|49190.55
17:44:46|49193.38
17:44:47|49214.1
17:44:49|49214.1
17:44:49|49214.1
17:44:50|49214.1
17:44:52|49214.1
17:44:52|49214.1
17:44:53|49214.1
17:44:54|49214.1
17:44:55|49214.1
17:44:57|49214.1
17:44:59|49214.1
17:45:01|49223.57
17:45:02|49223.57
17:45:03|49223.57
17:45:04|49223.57
17:45:05|49213.37
17:45:06|49221.54
17:45:07|49221.54
17:45:08|49221.54
17:45:09|49221.54
17:45:10|49248.43
17:45:11|49248.43
17:45:12|49247.34
17:45:13|49244.56
17:45:14|49227.75
17:45:15|49227.75
17:45:16|49208.07
17:45:17|49208.07
17:45:17|49208.07
17:45:19|49208.07
17:45:20|49208.07
17:45:20|49208.07
17:45:22|49208.07
17:45:23|49208.07
17:45:23|49208.07
17:45:24|49208.07
17:45:26|49208.07
17:45:27|49208.07
17:45:28|49164.3
17:45:29|49164.3
17:45:30|49164.3
17:45:30|49164.3
17:45:32|49164.3
17:45:33|49150.64
17:45:34|49140.83
17:45:34|49147.64
17:45:36|49147.64
17:45:37|49153.56
17:45:37|49153.56
17:45:39|49153.56
17:45:40|49153.56
17:45:41|49153.56
17:45:43|49153.56
17:45:43|49161.79
17:45:45|49161.79
17:45:45|49161.79
17:45:47|49161.79
17:45:48|49161.79
17:45:48|49161.79
17:45:49|49151.06
17:45:51|49151.06
17:45:52|49159.17
17:45:52|49159.17
17:45:53|49159.17
17:45:55|49159.17
17:45:55|49159.17
17:45:57|49159.17
17:45:59|49144.92
17:46:00|49144.92
17:46:02|49144.92
17:46:03|49138.06
17:46:04|49140.18
17:46:05|49144.58
17:46:06|49144.58
17:46:08|49144.58
17:46:09|49140.58
17:46:09|49140.58
17:46:11|49140.58
17:46:13|49158.08
17:46:14|49158.08
17:46:14|49165.98
17:46:15|49165.98
17:46:16|49165.98
17:46:17|49165.98
17:46:18|49189.58
17:46:19|49187.85
17:46:20|49187.85
17:46:21|49187.85
17:46:22|49187.85
17:46:23|49187.85
17:46:24|49187.85
17:46:26|49159.22
17:46:26|49150.71
17:46:27|49150.71
17:46:28|49150.71
17:46:29|49150.71
17:46:30|49150.3
17:46:31|49150.3
17:46:33|49146.07
17:46:33|49139.41
17:46:34|49139.41
17:46:35|49139.41
17:46:36|49139.41
17:46:37|49139.41
17:46:38|49139.41
17:46:39|49139.41
17:46:40|49139.41
17:46:41|49139.41
17:46:43|49139.41
17:46:43|49139.41
17:46:44|49139.41
17:46:45|49139.41
17:46:46|49139.41
17:46:47|49157.76
17:46:48|49189.04
17:46:49|49189.04
17:46:50|49167.76
17:46:51|49167.76
17:46:52|49167.76
17:46:53|49158.97
17:46:54|49158.97
17:46:55|49158.97
17:46:56|49158.97
17:46:58|49158.97
17:47:00|49158.97
17:47:01|49158.97
17:47:03|49158.97
17:47:03|49158.97
17:47:05|49158.97
17:47:06|49158.97
17:47:08|49158.97
17:47:08|49158.97
17:47:09|49158.97
17:47:10|49153.08
17:47:11|49152.58
17:47:12|49152.58
17:47:13|49152.58
17:47:15|49152.58
17:47:15|49158.89
17:47:16|49158.89
17:47:17|49158.89
17:47:19|49158.89
17:47:20|49158.89
17:47:21|49158.89
17:47:22|49158.89
17:47:23|49153.87
17:47:24|49165.36
17:47:26|49169.58
17:47:27|49176.03
17:47:28|49176.03
17:47:29|49171.55
17:47:29|49179.21
17:47:31|49179.21
17:47:31|49179.21
17:47:33|49179.21
17:47:34|49179.21
17:47:35|49179.21
17:47:36|49179.21
17:47:37|49179.21
17:47:38|49179.21
17:47:39|49179.21
17:47:39|49180.98
17:47:41|49180.98
17:47:42|49180.98
17:47:43|49180.99
17:47:44|49180.99
17:47:45|49180.99
17:47:46|49188.86
17:47:47|49194.81
17:47:48|49194.81
17:47:49|49194.81
17:47:50|49194.81
17:47:51|49194.81
17:47:52|49194.81
17:47:53|49194.81
17:47:54|49194.81
17:47:55|49194.81
17:47:56|49194.81
17:47:57|49194.81
17:47:58|49187.44
17:47:59|49187.44
17:48:01|49179.33
17:48:03|49171.64
17:48:05|49171.64
17:48:07|49160.4
17:48:07|49179.4
17:48:09|49179.4
17:48:10|49179.4
17:48:11|49156.11
17:48:11|49156.11
17:48:12|49156.11
17:48:14|49156.11
17:48:15|49156.11
17:48:16|49156.11
17:48:17|49156.11
17:48:18|49156.11
17:48:19|49156.11
17:48:20|49154.73
17:48:21|49178.58
17:48:22|49200.56
17:48:23|49193.3
17:48:24|49187.08
17:48:26|49187.08
17:48:27|49197.3
17:48:29|49191.73
17:48:29|49191.73
17:48:32|49191.73
17:48:32|49191.73
17:48:33|49191.73
17:48:34|49191.73
17:48:35|49191.73
17:48:36|49191.73
17:48:37|49184.5
17:48:38|49184.5
17:48:39|49184.5
17:48:40|49184.5
17:48:41|49184.5
17:48:42|49184.5
17:48:43|49184.5
17:48:44|49184.5
17:48:45|49184.5
17:48:46|49184.5
17:48:47|49176.83
17:48:48|49176.83
17:48:50|49176.82
17:48:51|49176.82
17:48:51|49176.82
17:48:52|49176.82
17:48:53|49176.82
17:48:55|49176.82
17:48:55|49176.82
17:48:56|49176.82
17:48:57|49168.08
17:48:58|49168.08
17:48:59|49168.08
17:49:01|49168.08
17:49:03|49168.08
17:49:04|49168.08
17:49:06|49168.08
17:49:06|49168.08
17:49:09|49153.99
17:49:10|49153.99
17:49:10|49145.2
17:49:12|49145.2
17:49:13|49145.2
17:49:14|49145.2
17:49:15|49145.2
17:49:17|49145.2
17:49:18|49145.2
17:49:19|49145.2
17:49:20|49145.2
17:49:20|49145.2
17:49:22|49145.2
17:49:22|49145.2
17:49:24|49145.2
17:49:24|49158.16
17:49:25|49155.08
17:49:27|49161.07
17:49:28|49159.07
17:49:29|49159.08
17:49:30|49170.29
17:49:30|49170.29
17:49:31|49173.91
17:49:33|49188.95
17:49:33|49188.95
17:49:35|49188.95
17:49:36|49187.93
17:49:36|49187.93
17:49:37|49187.93
17:49:39|49187.93
17:49:40|49187.93
17:49:41|49187.93
17:49:42|49187.93
17:49:43|49187.93
17:49:44|49187.93
17:49:45|49187.93
17:49:46|49187.93
17:49:47|49187.93
17:49:48|49187.93
17:49:49|49187.93
17:49:51|49187.93
17:49:52|49187.93
17:49:52|49187.93
17:49:53|49187.93
17:49:55|49187.93
17:49:55|49187.93
17:49:58|49187.93
17:49:58|49187.93
17:49:59|49187.93
17:50:00|49187.93
17:50:03|49187.93
17:50:04|49187.93
17:50:05|49187.93
17:50:07|49187.93
17:50:09|49187.93
17:50:09|49187.93
17:50:11|49203.56
17:50:13|49195.37
17:50:13|49195.37
17:50:14|49176.8
17:50:16|49176.8
17:50:17|49176.83
17:50:18|49176.83
17:50:19|49187.58
17:50:20|49187.58
17:50:21|49187.58
17:50:22|49187.58
17:50:23|49191.84
17:50:24|49191.84
17:50:25|49191.84
17:50:27|49191.84
17:50:28|49191.84
17:50:29|49191.84
17:50:29|49191.84
17:50:30|49191.84
17:50:31|49191.84
17:50:33|49191.84
17:50:34|49191.08
17:50:34|49191.08
17:50:36|49191.08
17:50:37|49199.07
17:50:37|49199.07
17:50:39|49199.07
17:50:39|49201.76
17:50:41|49236.42
17:50:42|49236.42
17:50:42|49236.42
17:50:43|49236.42
17:50:45|49244.1
17:50:46|49244.1
17:50:47|49244.1
17:50:47|49244.1
17:50:48|49244.1
17:50:50|49244.1
17:50:51|49244.1
17:50:51|49244.1
17:50:52|49244.1
17:50:53|49248.07
17:50:54|49248.07
17:50:55|49248.08
17:50:57|49248.07
17:50:57|49248.07
17:50:58|49248.07
17:51:00|49248.07
17:51:00|49248.07
17:51:01|49243.89
17:51:04|49243.06
17:51:05|49243.06
17:51:06|49243.06
17:51:08|49243.06
17:51:10|49243.06
17:51:12|49243.06
17:51:12|49243.06
17:51:13|49243.06
17:51:15|49238.
17:51:16|49238.
17:51:17|49238.
17:51:19|49245.63
17:51:19|49240.71
17:51:20|49243.33
17:51:22|49243.33
17:51:23|49243.33
17:51:24|49243.33
17:51:25|49247.5
17:51:26|49247.5
17:51:27|49247.5
17:51:28|49243.34
17:51:29|49254.09
17:51:31|49251.07
17:51:32|49251.06
17:51:32|49259.11
17:51:33|49259.11
17:51:36|49249.57
17:51:36|49249.57
17:51:37|49249.57
17:51:38|49249.57
17:51:39|49249.57
17:51:41|49249.57
17:51:41|49252.98
17:51:42|49252.98
17:51:44|49252.98
17:51:44|49252.98
17:51:45|49252.98
17:51:46|49252.98
17:51:47|49252.98
17:51:48|49252.98
17:51:49|49246.83
17:51:50|49246.83
17:51:51|49246.83
17:51:52|49246.83
17:51:53|49242.57
17:51:54|49242.57
17:51:55|49242.57
17:51:56|49242.57
17:51:57|49242.57
17:51:58|49247.16
17:51:59|49241.77
17:52:01|49241.77
17:52:01|49253.3
17:52:03|49253.3
17:52:04|49253.3
17:52:06|49253.3
17:52:08|49250.56
17:52:09|49254.5
17:52:11|49254.5
17:52:12|49254.51
17:52:13|49254.51
17:52:14|49254.51
17:52:15|49254.51
17:52:16|49246.29
17:52:17|49246.29
17:52:18|49246.29
17:52:19|49246.29
17:52:20|49246.29
17:52:21|49246.29
17:52:21|49246.29
17:52:23|49246.29
17:52:23|49246.29
17:52:25|49246.29
17:52:26|49246.29
17:52:27|49246.29
17:52:28|49246.29
17:52:29|49246.29
17:52:30|49246.29
17:52:31|49246.29
17:52:32|49246.29
17:52:33|49246.29
17:52:33|49237.18
17:52:35|49231.39
17:52:36|49231.39
17:52:36|49231.39
17:52:38|49231.39
17:52:39|49231.39
17:52:39|49231.39
17:52:41|49226.07
17:52:41|49243.79
17:52:43|49243.79
17:52:44|49252.34
17:52:45|49252.34
17:52:46|49254.5
17:52:47|49254.5
17:52:48|49254.5
17:52:49|49254.5
17:52:50|49254.5
17:52:51|49254.5
17:52:51|49254.5
17:52:52|49254.5
17:52:54|49254.5
17:52:55|49254.5
17:52:56|49264.21
17:52:56|49264.21
17:52:58|49259.56
17:52:59|49259.56
17:52:59|49259.56
17:53:01|49259.56
17:53:02|49259.56
17:53:03|49259.56
17:53:03|49259.56
17:53:06|49259.56
17:53:06|49259.56
17:53:09|49259.56
17:53:09|49254.18
17:53:11|49255.57
17:53:12|49255.57
17:53:14|49255.57
17:53:15|49255.57
17:53:16|49255.57
17:53:16|49255.57
17:53:19|49255.57
17:53:20|49255.57
17:53:20|49255.57
17:53:22|49255.57
17:53:23|49255.57
17:53:24|49255.57
17:53:25|49255.57
17:53:26|49261.63
17:53:27|49263.94
17:53:29|49270.29
17:53:30|49262.18
17:53:31|49261.59
17:53:32|49256.47
17:53:33|49260.86
17:53:34|49263.23
17:53:35|49261.29
17:53:35|49261.29
17:53:37|49266.84
17:53:37|49266.84
17:53:39|49266.84
17:53:40|49265.13
17:53:41|49261.52
17:53:42|49261.52
17:53:43|49261.53
17:53:44|49268.52
17:53:45|49268.52
17:53:45|49268.52
17:53:47|49268.52
17:53:48|49294.09
17:53:48|49294.09
17:53:50|49294.09
17:53:51|49294.09
17:53:51|49294.09
17:53:53|49273.07
17:53:54|49264.65
17:53:55|49264.65
17:53:56|49273.07
17:53:56|49273.07
17:53:58|49273.07
17:53:59|49273.07
17:53:59|49273.07
17:54:01|49273.07
17:54:02|49271.38
17:54:02|49271.38
17:54:04|49268.07
17:54:05|49270.83
17:54:06|49270.83
17:54:07|49273.57
17:54:08|49273.57
17:54:09|49286.98
17:54:10|49287.11
17:54:12|49280.51
17:54:13|49258.2
17:54:13|49266.19
17:54:15|49276.32
17:54:16|49267.07
17:54:16|49267.07
17:54:17|49282.57
17:54:19|49282.57
17:54:20|49282.57
17:54:20|49282.57
17:54:21|49282.57
17:54:22|49282.57
17:54:23|49311.11
17:54:24|49305.36
17:54:25|49305.36
17:54:27|49305.36
17:54:27|49305.36
17:54:28|49305.37
17:54:29|49300.
17:54:31|49300.
17:54:32|49300.
17:54:33|49300.
17:54:34|49300.
17:54:35|49300.
17:54:36|49293.62
17:54:37|49293.62
17:54:38|49293.62
17:54:39|49293.62
17:54:40|49293.62
17:54:41|49293.62
17:54:42|49301.37
17:54:43|49301.37
17:54:44|49294.2
17:54:45|49294.2
17:54:46|49294.92
17:54:47|49294.92
17:54:48|49294.92
17:54:49|49302.56
17:54:50|49302.56
17:54:52|49294.17
17:54:52|49294.17
17:54:54|49294.17
17:54:55|49294.17
17:54:56|49294.17
17:54:57|49295.83
17:54:58|49295.83
17:54:59|49278.07
17:55:00|49281.21
17:55:01|49281.21
17:55:02|49286.97
17:55:03|49286.97
17:55:04|49289.28
17:55:05|49286.56
17:55:05|49286.56
17:55:07|49286.56
17:55:09|49286.56
17:55:11|49298.82
17:55:12|49298.82
17:55:13|49296.78
17:55:15|49291.05
17:55:15|49294.91
17:55:16|49294.91
17:55:17|49294.91
17:55:18|49294.91
17:55:19|49294.91
17:55:21|49294.91
17:55:22|49294.91
17:55:22|49294.91
17:55:23|49267.09
17:55:25|49267.09
17:55:25|49267.09
17:55:26|49274.57
17:55:27|49291.33
17:55:28|49291.33
17:55:30|49291.33
17:55:31|49291.33
17:55:32|49307.46
17:55:33|49307.46
17:55:34|49298.03
17:55:35|49298.03
17:55:35|49303.43
17:55:37|49308.78
17:55:37|49303.63
17:55:39|49304.06
17:55:40|49304.06
17:55:42|49304.06
17:55:42|49304.93
17:55:43|49333.5
17:55:44|49325.63
17:55:45|49327.45
17:55:46|49327.45
17:55:47|49339.93
17:55:48|49326.96
17:55:49|49326.96
17:55:50|49313.47
17:55:51|49326.56
17:55:52|49341.06
17:55:53|49341.06
17:55:54|49327.32
17:55:55|49327.32
17:55:57|49327.32
17:55:57|49348.38
17:55:59|49348.38
17:56:00|49348.38
17:56:01|49348.38
17:56:02|49330.19
17:56:03|49330.19
17:56:04|49339.93
17:56:05|49339.93
17:56:06|49339.93
17:56:07|49361.56
17:56:09|49361.06
17:56:10|49345.35
17:56:12|49354.57
17:56:13|49349.2
17:56:14|49349.2
17:56:16|49345.94
17:56:17|49345.94
17:56:17|49322.07
17:56:19|49327.06
17:56:20|49327.06
17:56:21|49327.06
17:56:22|49327.06
17:56:22|49327.39
17:56:23|49327.39
17:56:25|49334.6
17:56:26|49379.68
17:56:26|49331.11
17:56:27|49325.2
17:56:28|49345.56
17:56:30|49356.62
17:56:30|49356.62
17:56:31|49356.62
17:56:32|49334.82
17:56:33|49334.82
17:56:35|49334.82
17:56:36|49334.82
17:56:37|49334.82
17:56:38|49334.82
17:56:39|49334.82
17:56:39|49334.82
17:56:40|49334.82
17:56:42|49334.82
17:56:42|49334.82
17:56:43|49334.82
17:56:44|49334.82
17:56:46|49314.2
17:56:47|49314.2
17:56:47|49319.7
17:56:48|49323.56
17:56:49|49325.56
17:56:50|49325.56
17:56:51|49325.56
17:56:52|49325.56
17:56:53|49338.56
17:56:54|49351.89
17:56:55|49338.06
17:56:56|49338.06
17:56:58|49338.06
17:56:59|49339.06
17:57:00|49339.06
17:57:00|49345.06
17:57:01|49345.06
17:57:02|49345.06
17:57:03|49345.06
17:57:05|49345.06
17:57:06|49341.47
17:57:06|49341.47
17:57:07|49341.47
17:57:08|49343.5
17:57:11|49361.91
17:57:12|49340.06
17:57:13|49350.46
17:57:15|49350.46
17:57:16|49350.46
17:57:17|49350.46
17:57:18|49343.5
17:57:20|49343.5
17:57:21|49343.5
17:57:22|49343.5
17:57:22|49343.5
17:57:23|49341.
17:57:25|49336.32
17:57:25|49336.32
17:57:28|49336.32
17:57:28|49336.32
17:57:30|49336.32
17:57:31|49330.56
17:57:31|49330.56
17:57:33|49337.41
17:57:34|49345.06
17:57:35|49347.85
17:57:36|49347.85
17:57:36|49347.85
17:57:38|49348.85
17:57:38|49348.85
17:57:41|49348.85
17:57:41|49348.85
17:57:42|49348.85
17:57:43|49348.85
17:57:44|49348.85
17:57:45|49348.85
17:57:46|49348.85
17:57:47|49348.85
17:57:48|49340.
17:57:49|49339.06
17:57:50|49337.06
17:57:51|49337.06
17:57:52|49341.44
17:57:53|49308.06
17:57:54|49320.06
17:57:55|49329.56
17:57:56|49329.56
17:57:57|49339.11
17:57:58|49339.11
17:57:59|49339.11
17:58:00|49339.11
17:58:01|49339.11
17:58:02|49328.23
17:58:03|49309.56
17:58:04|49309.56
17:58:06|49309.56
17:58:06|49309.56
17:58:07|49318.73
17:58:08|49302.06
17:58:09|49302.06
17:58:11|49308.06
17:58:12|49308.06
17:58:14|49307.98
17:58:15|49306.86
17:58:16|49306.86
17:58:18|49306.86
17:58:18|49299.9
17:58:19|49294.96
17:58:21|49283.52
17:58:22|49283.52
17:58:24|49270.07
17:58:24|49270.56
17:58:25|49270.56
17:58:26|49270.56
17:58:28|49270.56
17:58:28|49270.56
17:58:30|49278.07
17:58:30|49278.07
17:58:32|49278.07
17:58:32|49278.07
17:58:33|49278.07
17:58:34|49270.07
17:58:35|49270.07
17:58:36|49270.07
17:58:37|49270.07
17:58:39|49270.07
17:58:39|49270.07
17:58:40|49257.57
17:58:41|49268.07
17:58:42|49255.07
17:58:43|49255.07
17:58:44|49271.52
17:58:45|49271.52
17:58:46|49264.57
17:58:47|49264.57
17:58:48|49264.57
17:58:49|49264.57
17:58:50|49276.57
17:58:51|49276.57
17:58:52|49276.57
17:58:53|49276.57
17:58:54|49276.57
17:58:55|49270.2
17:58:56|49270.2
17:58:57|49279.56
17:58:58|49279.56
17:58:59|49279.56
17:59:00|49279.56
17:59:02|49285.57
17:59:02|49285.57
17:59:04|49285.57
17:59:04|49285.57
17:59:05|49274.57
17:59:06|49274.57
17:59:07|49268.83
17:59:08|49268.83
17:59:09|49268.83
17:59:11|49280.57
17:59:12|49280.57
17:59:13|49280.57
17:59:15|49296.06
17:59:17|49286.62
17:59:19|49286.62
17:59:20|49277.31
17:59:22|49277.31
17:59:23|49286.62
17:59:24|49286.62
17:59:26|49286.62
17:59:28|49288.07
17:59:28|49293.29
17:59:30|49293.32
17:59:31|49286.62
17:59:32|49286.62
17:59:33|49283.07
17:59:34|49291.57
17:59:36|49291.57
17:59:37|49289.07
17:59:38|49306.11
17:59:39|49307.56
17:59:40|49307.56
17:59:41|49307.56
17:59:42|49327.24
17:59:43|49327.24
17:59:44|49327.24
17:59:45|49330.36
17:59:46|49330.36
17:59:47|49330.36
17:59:48|49312.08
17:59:49|49342.52
17:59:50|49345.56
17:59:51|49355.86
17:59:52|49355.85
17:59:53|49355.85
17:59:54|49355.85
17:59:55|49355.85
17:59:56|49355.85
17:59:57|49355.85
17:59:58|49355.85
17:59:59|49355.85
18:00:00|49316.88
18:00:01|49330.36
18:00:02|49330.36
18:00:03|49330.36
18:00:04|49324.36
18:00:05|49311.21
18:00:06|49311.21
18:00:07|49311.21
18:00:08|49324.05
18:00:09|49329.92
18:00:10|49332.06
18:00:11|49332.06
18:00:13|49316.73
18:00:15|49305.49
18:00:17|49300.97
18:00:18|49300.97
18:00:19|49300.97
18:00:20|49326.06
18:00:21|49324.56
18:00:22|49324.56
18:00:24|49324.56
18:00:25|49289.78
18:00:25|49297.56
18:00:27|49297.56
18:00:28|49297.56
18:00:30|49281.92
18:00:31|49287.07
18:00:32|49315.75
18:00:32|49300.2
18:00:34|49306.95
18:00:34|49306.95
18:00:36|49306.95
18:00:37|49306.95
18:00:38|49288.3
18:00:38|49299.09
18:00:40|49299.09
18:00:41|49299.09
18:00:42|49307.96
18:00:43|49288.57
18:00:44|49291.77
18:00:45|49318.05
18:00:46|49299.06
18:00:47|49299.06
18:00:48|49299.06
18:00:49|49299.06
18:00:50|49299.06
18:00:50|49299.06
18:00:52|49312.56
18:00:52|49300.55
18:00:54|49291.57
18:00:55|49291.57
18:00:56|49291.57
18:00:57|49293.07
18:00:58|49303.76
18:00:59|49291.57
18:01:00|49291.57
18:01:01|49295.56
18:01:02|49299.12
18:01:04|49308.06
18:01:05|49308.06
18:01:06|49308.06
18:01:07|49299.75
18:01:08|49299.75
18:01:10|49299.75
18:01:11|49299.75
18:01:11|49299.75
18:01:14|49289.57
18:01:15|49287.82
18:01:16|49287.07
18:01:18|49287.07
18:01:18|49281.07
18:01:21|49281.07
18:01:22|49281.07
18:01:24|49281.07
18:01:26|49300.01
18:01:27|49304.22
18:01:29|49295.55
18:01:29|49300.9
18:01:31|49290.7
18:01:31|49295.01
18:01:32|49294.14
18:01:33|49294.14
18:01:35|49286.73
18:01:36|49284.07
18:01:36|49284.07
18:01:38|49284.07
18:01:38|49284.07
18:01:40|49287.07
18:01:40|49287.07
18:01:42|49287.07
18:01:43|49287.07
18:01:43|49292.86
18:01:45|49285.17
18:01:46|49290.73
18:01:46|49290.73
18:01:48|49281.57
18:01:48|49280.07
18:01:49|49280.07
18:01:50|49276.57
18:01:51|49284.61
18:01:53|49284.61
18:01:54|49277.07
18:01:55|49282.07
18:01:56|49285.2
18:01:57|49282.66
18:01:58|49281.07
18:01:58|49284.57
18:02:00|49280.07
18:02:00|49280.07
18:02:01|49281.07
18:02:02|49281.07
18:02:03|49281.07
18:02:05|49273.07
18:02:06|49273.07
18:02:07|49271.49
18:02:08|49271.49
18:02:08|49279.53
18:02:10|49274.57
18:02:11|49274.06
18:02:12|49276.07
18:02:13|49276.07
18:02:15|49276.07
18:02:17|49276.07
18:02:18|49276.07
18:02:20|49276.07
18:02:21|49276.07
18:02:22|49276.07
18:02:23|49276.07
18:02:24|49263.68
18:02:26|49265.38
18:02:27|49265.38
18:02:28|49263.19
18:02:28|49263.19
18:02:30|49259.57
18:02:30|49265.99
18:02:31|49259.94
18:02:32|49259.94
18:02:34|49255.44
18:02:35|49255.44
18:02:36|49255.44
18:02:36|49255.44
18:02:37|49255.44
18:02:39|49253.84
18:02:39|49253.84
18:02:40|49253.84
18:02:42|49253.84
18:02:43|49249.57
18:02:43|49249.57
18:02:45|49249.57
18:02:46|49250.17
18:02:46|49251.22
18:02:48|49251.22
18:02:48|49248.07
18:02:50|49248.07
18:02:51|49254.64
18:02:52|49254.01
18:02:53|49254.01
18:02:55|49254.01
18:02:55|49250.15
18:02:56|49250.15
18:02:57|49250.15
18:02:58|49251.35
18:02:59|49250.07
18:03:00|49250.02
18:03:01|49250.07
18:03:02|49248.71
18:03:03|49248.71
18:03:04|49248.71
18:03:05|49248.71
18:03:06|49248.71
18:03:07|49248.71
18:03:09|49248.71
18:03:09|49247.56
18:03:11|49244.6
18:03:11|49244.6
18:03:12|49244.6
18:03:13|49244.6
18:03:14|49244.6
18:03:16|49244.6
18:03:18|49244.74
18:03:19|49244.74
18:03:20|49274.62
18:03:22|49274.62
18:03:24|49273.79
18:03:24|49262.72
18:03:26|49262.72
18:03:27|49262.72
18:03:28|49262.72
18:03:30|49260.37
18:03:30|49250.74
18:03:31|49251.06
18:03:32|49250.74
18:03:34|49248.37
18:03:35|49256.54
18:03:36|49289.07
18:03:37|49289.07
18:03:38|49289.07
18:03:39|49283.72
18:03:41|49279.25
18:03:42|49279.26
18:03:43|49279.26
18:03:44|49281.57
18:03:45|49282.97
18:03:46|49282.97
18:03:47|49296.4
18:03:48|49296.4
18:03:49|49296.4
18:03:50|49296.4
18:03:51|49296.4
18:03:52|49296.4
18:03:53|49301.06
18:03:54|49301.06
18:03:55|49300.95
18:03:56|49300.95
18:03:57|49300.95
18:03:58|49300.95
18:03:59|49300.95
18:04:00|49300.95
18:04:01|49319.04
18:04:02|49319.04
18:04:03|49318.55
18:04:04|49318.55
18:04:05|49343.26
18:04:06|49343.26
18:04:08|49343.26
18:04:08|49343.26
18:04:11|49358.56
18:04:12|49358.56
18:04:13|49388.6
18:04:14|49387.94
18:04:16|49385.39
18:04:17|49385.39
18:04:18|49384.83
18:04:20|49375.72
18:04:21|49382.8
18:04:21|49382.8
18:04:24|49352.52
18:04:24|49367.06
18:04:26|49360.56
18:04:27|49372.06
18:04:28|49363.21
18:04:29|49363.2
18:04:30|49363.2
18:04:31|49363.2
18:04:32|49363.2
18:04:33|49356.56
18:04:34|49353.06
18:04:35|49352.56
18:04:36|49352.56
18:04:37|49378.73
18:04:38|49378.73
18:04:39|49378.73
18:04:40|49378.73
18:04:41|49358.81
18:04:42|49358.81
18:04:43|49358.81
18:04:44|49326.29
18:04:45|49332.56
18:04:46|49332.56
18:04:47|49332.56
18:04:48|49332.56
18:04:49|49332.56
18:04:51|49332.56
18:04:52|49336.76
18:04:53|49336.76
18:04:55|49336.76
18:04:55|49321.7
18:04:56|49321.7
18:04:58|49321.7
18:04:58|49321.7
18:04:59|49321.7
18:05:00|49321.7
18:05:01|49320.29
18:05:02|49320.29
18:05:03|49320.29
18:05:05|49320.29
18:05:05|49320.29
18:05:07|49320.29
18:05:08|49320.29
18:05:09|49274.26
18:05:09|49287.47
18:05:11|49287.47
18:05:11|49287.47
18:05:13|49287.47
18:05:13|49287.47
18:05:14|49287.47
18:05:15|49256.52
18:05:18|49256.52
18:05:19|49253.41
18:05:21|49247.9
18:05:23|49246.21
18:05:25|49246.21
18:05:25|49246.21
18:05:26|49246.21
18:05:27|49244.54
18:05:28|49244.54
18:05:29|49244.54
18:05:31|49244.54
18:05:32|49248.67
18:05:33|49248.67
18:05:34|49248.67
18:05:35|49248.67
18:05:36|49248.67
18:05:37|49236.81
18:05:38|49249.84
18:05:39|49249.84
18:05:40|49249.84
18:05:41|49249.84
18:05:42|49249.84
18:05:43|49249.84
18:05:45|49249.84
18:05:46|49267.83
18:05:47|49267.83
18:05:48|49267.83
18:05:49|49267.83
18:05:50|49267.83
18:05:51|49267.83
18:05:52|49267.83
18:05:53|49267.83
18:05:54|49267.83
18:05:56|49267.83
18:05:56|49267.83
18:05:58|49267.83
18:05:59|49267.83
18:06:00|49240.61
18:06:01|49265.46
18:06:02|49265.46
18:06:03|49265.46
18:06:04|49265.46
18:06:05|49265.46
18:06:06|49265.46
18:06:08|49265.46
18:06:09|49265.46
18:06:10|49265.46
18:06:11|49265.46
18:06:12|49265.46
18:06:12|49265.46
18:06:13|49265.46
18:06:15|49265.46
18:06:16|49265.46
18:06:17|49244.19
18:06:19|49244.19
18:06:20|49244.19
18:06:21|49244.19
18:06:22|49213.36
18:06:23|49213.36
18:06:25|49226.41
18:06:25|49226.41
18:06:27|49226.41
18:06:29|49221.99
18:06:30|49221.99
18:06:31|49221.99
18:06:31|49228.68
18:06:32|49241.21
18:06:34|49241.21
18:06:35|49232.05
18:06:35|49232.05
18:06:37|49232.05
18:06:37|49232.05
18:06:38|49232.05
18:06:40|49232.05
18:06:41|49232.05
18:06:42|49232.05
18:06:43|49232.05
18:06:44|49232.05
18:06:44|49232.05
18:06:46|49232.05
18:06:47|49232.05
18:06:47|49232.05
18:06:49|49232.04
18:06:50|49232.04
18:06:50|49232.04
18:06:52|49232.04
18:06:53|49232.04
18:06:54|49232.04
18:06:55|49232.04
18:06:56|49232.04
18:06:57|49232.04
18:06:57|49232.04
18:06:59|49232.04
18:07:00|49232.04
18:07:01|49232.04
18:07:01|49232.04
18:07:03|49232.04
18:07:04|49232.04
18:07:04|49232.04
18:07:06|49232.04
18:07:06|49229.6
18:07:08|49229.6
18:07:09|49229.6
18:07:10|49229.6
18:07:10|49234.42
18:07:12|49234.42
18:07:13|49234.42
18:07:13|49234.42
18:07:14|49234.42
18:07:16|49234.42
18:07:17|49234.42
18:07:17|49234.42
18:07:20|49259.13
18:07:22|49259.13
18:07:23|49259.13
18:07:24|49259.13
18:07:25|49258.68
18:07:26|49258.68
18:07:27|49247.07
18:07:28|49247.07
18:07:29|49247.07
18:07:31|49247.07
18:07:32|49247.07
18:07:33|49247.07
18:07:34|49247.07
18:07:34|49247.07
18:07:36|49247.07
18:07:36|49247.07
18:07:38|49247.07
18:07:39|49247.07
18:07:39|49247.07
18:07:42|49247.07
18:07:44|49247.07
18:07:44|49247.07
18:07:46|49247.07
18:07:47|49247.07
18:07:48|49247.07
18:07:49|49247.07
18:07:50|49257.01
18:07:51|49256.87
18:07:52|49256.87
18:07:53|49256.87
18:07:54|49256.87
18:07:55|49256.87
18:07:56|49256.87
18:07:57|49256.87
18:07:58|49256.87
18:07:59|49256.87
18:08:00|49263.56
18:08:01|49263.56
18:08:02|49263.56
18:08:03|49263.56
18:08:04|49263.56
18:08:05|49263.56
18:08:06|49263.56
18:08:07|49263.56
18:08:08|49263.56
18:08:09|49263.56
18:08:10|49273.94
18:08:11|49273.94
18:08:12|49273.94
18:08:13|49273.94
18:08:14|49273.94
18:08:15|49273.94
18:08:16|49273.94
18:08:17|49273.94
18:08:18|49273.94
18:08:19|49273.94
18:08:20|49273.94
18:08:22|49269.99
18:08:24|49269.99
18:08:26|49269.99
18:08:27|49269.99
18:08:29|49275.79
18:08:29|49275.79
18:08:30|49275.79
18:08:32|49275.79
18:08:33|49275.79
18:08:34|49275.79
18:08:35|49275.79
18:08:36|49275.79
18:08:37|49275.79
18:08:39|49265.15
18:08:39|49265.15
18:08:41|49265.15
18:08:42|49265.15
18:08:43|49265.15
18:08:44|49265.15
18:08:45|49265.54
18:08:46|49265.54
18:08:47|49265.54
18:08:48|49265.54
18:08:49|49277.11
18:08:50|49277.11
18:08:51|49277.12
18:08:52|49277.12
18:08:53|49277.12
18:08:54|49277.12
18:08:55|49277.12
18:08:56|49277.12
18:08:57|49277.12
18:08:58|49277.12
18:08:59|49277.12
18:09:00|49277.12
18:09:01|49277.12
18:09:02|49277.12
18:09:03|49283.04
18:09:04|49283.04
18:09:05|49283.04
18:09:07|49283.04
18:09:08|49283.04
18:09:09|49283.04
18:09:10|49283.04
18:09:11|49283.04
18:09:12|49283.04
18:09:13|49283.04
18:09:14|49283.04
18:09:15|49283.04
18:09:16|49276.67
18:09:17|49276.67
18:09:18|49276.67
18:09:19|49276.67
18:09:20|49276.67
18:09:22|49276.67
18:09:23|49276.67
18:09:24|49276.67
18:09:26|49246.92
18:09:26|49246.92
18:09:28|49246.92
18:09:30|49252.3
18:09:30|49252.3
18:09:31|49252.3
18:09:32|49252.3
18:09:33|49252.3
18:09:34|49252.3
18:09:35|49252.3
18:09:37|49252.3
18:09:37|49250.65
18:09:38|49250.65
18:09:39|49243.16
18:09:40|49243.16
18:09:41|49243.16
18:09:43|49243.16
18:09:43|49243.16
18:09:44|49243.16
18:09:45|49243.16
18:09:46|49243.16
18:09:47|49259.4
18:09:48|49259.4
18:09:50|49259.4
18:09:50|49253.11
18:09:51|49253.11
18:09:52|49253.11
18:09:53|49253.11
18:09:54|49253.11
18:09:55|49253.11
18:09:56|49253.11
18:09:57|49253.11
18:09:58|49253.11
18:09:59|49253.11
18:10:00|49253.11
18:10:01|49253.11
18:10:02|49253.11
18:10:03|49253.11
18:10:04|49253.11
18:10:05|49253.11
18:10:06|49253.11
18:10:07|49253.11
18:10:08|49253.11
18:10:09|49253.11
18:10:10|49253.11
18:10:11|49253.11
18:10:12|49259.35
18:10:13|49259.35
18:10:14|49259.35
18:10:15|49259.35
18:10:16|49259.35
18:10:17|49259.35
18:10:18|49245.7
18:10:19|49245.7
18:10:20|49244.34
18:10:22|49244.34
18:10:23|49244.34
18:10:25|49244.34
18:10:26|49244.34
18:10:28|49244.34
18:10:29|49244.34
18:10:31|49244.34
18:10:32|49244.34
18:10:34|49244.34
18:10:35|49244.34
18:10:37|49228.8
18:10:38|49228.8
18:10:39|49228.8
18:10:39|49228.8
18:10:41|49228.8
18:10:42|49221.62
18:10:42|49221.62
18:10:43|49221.62
18:10:44|49221.62
18:10:46|49221.62
18:10:46|49221.62
18:10:48|49221.62
18:10:50|49221.62
18:10:51|49226.86
18:10:51|49226.86
18:10:52|49231.14
18:10:54|49231.14
18:10:55|49231.14
18:10:55|49231.14
18:10:57|49231.14
18:10:58|49231.14
18:10:59|49231.14
18:11:00|49231.14
18:11:01|49231.14
18:11:03|49231.14
18:11:03|49231.14
18:11:04|49231.14
18:11:05|49231.14
18:11:06|49231.14
18:11:07|49231.14
18:11:08|49231.14
18:11:09|49231.14
18:11:10|49222.33
18:11:12|49222.33
18:11:13|49222.33
18:11:14|49222.33
18:11:15|49222.33
18:11:16|49222.33
18:11:17|49222.33
18:11:18|49222.33
18:11:19|49222.33
18:11:20|49222.33
18:11:21|49222.33
18:11:22|49222.33
18:11:24|49222.33
18:11:26|49222.
18:11:28|49222.
18:11:28|49222.
18:11:29|49222.
18:11:31|49222.
18:11:33|49222.
18:11:34|49222.
18:11:35|49222.
18:11:36|49222.
18:11:37|49222.
18:11:38|49222.
18:11:39|49222.
18:11:40|49222.
18:11:41|49222.
18:11:42|49222.
18:11:43|49222.
18:11:44|49222.
18:11:45|49222.
18:11:46|49222.
18:11:46|49222.
18:11:48|49222.
18:11:49|49222.
18:11:50|49250.75
18:11:51|49250.75
18:11:52|49250.75
18:11:53|49250.75
18:11:54|49250.75
18:11:55|49250.75
18:11:56|49250.75
18:11:56|49250.75
18:11:58|49250.75
18:11:59|49250.75
18:12:00|49250.75
18:12:01|49250.75
18:12:02|49250.75
18:12:03|49250.75
18:12:04|49250.75
18:12:05|49267.43
18:12:06|49267.43
18:12:07|49259.83
18:12:08|49259.83
18:12:09|49259.83
18:12:10|49259.83
18:12:11|49259.83
18:12:12|49259.83
18:12:13|49259.83
18:12:14|49259.83
18:12:15|49259.83
18:12:16|49259.83
18:12:17|49259.83
18:12:18|49259.83
18:12:19|49259.83
18:12:20|49259.83
18:12:21|49259.83
18:12:22|49259.83
18:12:23|49259.83
18:12:25|49268.3
18:12:27|49268.3
18:12:27|49268.3
18:12:30|49292.77
18:12:30|49292.77
18:12:32|49291.91
18:12:33|49291.91
18:12:34|49291.91
18:12:35|49291.91
18:12:36|49291.91
18:12:38|49291.91
18:12:39|49291.91
18:12:40|49291.91
18:12:41|49291.91
18:12:43|49291.91
18:12:43|49291.91
18:12:44|49291.91
18:12:46|49291.91
18:12:47|49291.91
18:12:49|49291.91
18:12:49|49291.91
18:12:51|49304.82
18:12:51|49304.82
18:12:52|49304.82
18:12:54|49304.82
18:12:54|49292.52
18:12:55|49292.52
18:12:57|49292.52
18:12:57|49292.52
18:12:59|49292.52
18:13:00|49292.52
18:13:00|49292.52
18:13:01|49292.52
18:13:02|49280.29
18:13:04|49280.29
18:13:05|49280.29
18:13:05|49280.29
18:13:07|49280.29
18:13:07|49280.29
18:13:08|49280.29
18:13:10|49284.13
18:13:12|49284.13
18:13:12|49300.23
18:13:13|49300.23
18:13:14|49300.23
18:13:15|49300.23
18:13:16|49300.23
18:13:17|49300.23
18:13:18|49300.23
18:13:19|49300.23
18:13:20|49300.23
18:13:21|49291.69
18:13:22|49291.69
18:13:23|49298.9
18:13:25|49298.9
18:13:27|49304.99
18:13:29|49304.99
18:13:29|49304.99
18:13:30|49304.99
18:13:32|49304.99
18:13:33|49304.99
18:13:33|49304.99
18:13:36|49304.99
18:13:36|49313.12
18:13:37|49313.12
18:13:38|49313.12
18:13:40|49313.12
18:13:41|49313.12
18:13:43|49313.12
18:13:44|49313.12
18:13:45|49313.12
18:13:45|49313.12
18:13:46|49313.12
18:13:48|49313.12
18:13:49|49307.66
18:13:50|49307.66
18:13:51|49307.66
18:13:51|49307.66
18:13:53|49307.66
18:13:54|49307.66
18:13:55|49291.69
18:13:56|49291.69
18:13:57|49291.69
18:13:57|49291.69
18:13:58|49291.69
18:14:00|49291.69
18:14:01|49291.69
18:14:02|49292.01
18:14:03|49292.01
18:14:04|49293.21
18:14:05|49313.45
18:14:06|49313.45
18:14:07|49313.45
18:14:07|49310.57
18:14:08|49313.76
18:14:09|49313.76
18:14:10|49313.76
18:14:12|49313.76
18:14:13|49313.76
18:14:13|49313.76
18:14:14|49313.76
18:14:16|49313.76
18:14:17|49277.26
18:14:18|49277.26
18:14:18|49277.26
18:14:20|49277.26
18:14:20|49277.26
18:14:22|49277.26
18:14:23|49277.26
18:14:24|49277.26
18:14:25|49277.26
18:14:27|49277.26
18:14:29|49277.26
18:14:29|49277.26
18:14:31|49277.26
18:14:33|49277.26
18:14:35|49277.26
18:14:36|49277.26
18:14:37|49277.26
18:14:37|49277.26
18:14:39|49277.26
18:14:40|49293.56
18:14:42|49293.56
18:14:42|49293.56
18:14:43|49293.56
18:14:44|49293.56
18:14:45|49293.56
18:14:46|49293.56
18:14:48|49293.56
18:14:48|49293.56
18:14:49|49293.56
18:14:50|49293.56
18:14:51|49293.56
18:14:53|49293.56
18:14:54|49293.56
18:14:55|49293.56
18:14:56|49299.21
18:14:58|49299.21
18:14:59|49299.21
18:15:00|49299.21
18:15:00|49294.45
18:15:02|49294.45
18:15:03|49299.88
18:15:04|49299.88
18:15:04|49299.88
18:15:06|49299.88
18:15:07|49299.88
18:15:08|49299.88
18:15:09|49299.88
18:15:10|49299.88
18:15:11|49305.34
18:15:12|49305.34
18:15:13|49302.76
18:15:14|49302.76
18:15:15|49291.94
18:15:15|49281.35
18:15:17|49281.35
18:15:19|49281.35
18:15:19|49281.35
18:15:21|49281.35
18:15:22|49281.35
18:15:23|49281.35
18:15:24|49280.58
18:15:25|49280.58
18:15:25|49280.58
18:15:28|49280.58
18:15:29|49280.58
18:15:31|49280.58
18:15:33|49280.58
18:15:33|49252.66
18:15:35|49252.66
18:15:36|49246.23
18:15:38|49246.23
18:15:38|49240.2
18:15:39|49240.2
18:15:41|49240.2
18:15:42|49239.44
18:15:43|49239.44
18:15:44|49239.44
18:15:45|49240.99
18:15:47|49254.93
18:15:47|49236.11
18:15:49|49236.11
18:15:50|49236.11
18:15:51|49236.11
18:15:52|49236.11
18:15:53|49236.11
18:15:54|49236.11
18:15:56|49236.11
18:15:56|49236.11
18:15:57|49236.11
18:15:58|49247.65
18:15:59|49246.29
18:16:00|49246.29
18:16:01|49246.29
18:16:03|49236.01
18:16:04|49236.01
18:16:05|49236.01
18:16:06|49236.01
18:16:07|49240.02
18:16:08|49240.02
18:16:09|49240.02
18:16:10|49240.02
18:16:11|49240.02
18:16:12|49240.02
18:16:14|49240.02
18:16:14|49240.02
18:16:17|49240.02
18:16:18|49252.3
18:16:19|49252.3
18:16:19|49252.3
18:16:20|49252.3
18:16:21|49252.3
18:16:23|49252.3
18:16:24|49252.3
18:16:24|49252.3
18:16:25|49252.3
18:16:26|49252.3
18:16:28|49252.3
18:16:29|49252.3
18:16:30|49252.3
18:16:31|49252.3
18:16:33|49252.3
18:16:34|49252.3
18:16:35|49252.3
18:16:37|49244.43
18:16:38|49244.43
18:16:39|49244.43
18:16:40|49244.43
18:16:42|49244.43
18:16:43|49244.43
18:16:44|49244.43
18:16:45|49244.43
18:16:46|49244.43
18:16:47|49244.43
18:16:49|49242.36
18:16:50|49259.27
18:16:51|49259.27
18:16:52|49259.27
18:16:53|49259.27
18:16:54|49259.27
18:16:55|49259.27
18:16:56|49259.27
18:16:57|49259.27
18:16:58|49259.27
18:16:59|49259.27
18:17:00|49259.27
18:17:02|49265.27
18:17:03|49265.27
18:17:04|49265.27
18:17:05|49265.27
18:17:07|49265.27
18:17:07|49265.27
18:17:08|49265.27
18:17:09|49265.27
18:17:11|49265.27
18:17:11|49265.27
18:17:12|49265.27
18:17:13|49265.27
18:17:14|49265.27
18:17:15|49265.27
18:17:16|49265.27
18:17:17|49265.27
18:17:19|49265.27
18:17:19|49265.27
18:17:20|49265.27
18:17:21|49265.27
18:17:22|49265.27
18:17:23|49265.27
18:17:25|49265.27
18:17:25|49265.27
18:17:27|49265.27
18:17:27|49265.27
18:17:28|49265.27
18:17:30|49309.69
18:17:32|49309.69
18:17:33|49309.69
18:17:34|49309.69
18:17:36|49309.69
18:17:37|49309.69
18:17:38|49309.69
18:17:39|49309.69
18:17:41|49309.69
18:17:41|49309.69
18:17:43|49309.69
18:17:45|49308.18
18:17:45|49308.18
18:17:46|49308.18
18:17:47|49308.18
18:17:49|49308.18
18:17:50|49308.18
18:17:51|49308.18
18:17:52|49308.18
18:17:53|49308.18
18:17:54|49308.18
18:17:55|49308.18
18:17:56|49308.18
18:17:57|49308.18
18:17:58|49306.01
18:17:59|49306.01
18:18:00|49306.01
18:18:01|49323.79
18:18:02|49331.15
18:18:03|49331.15
18:18:05|49333.75
18:18:06|49333.75
18:18:06|49343.48
18:18:07|49354.59
18:18:09|49354.59
18:18:10|49353.59
18:18:12|49353.59
18:18:13|49343.22
18:18:13|49343.22
18:18:15|49343.22
18:18:15|49352.4
18:18:16|49352.4
18:18:17|49352.4
18:18:20|49352.4
18:18:21|49352.4
18:18:22|49352.4
18:18:23|49352.4
18:18:24|49352.4
18:18:25|49352.4
18:18:26|49352.4
18:18:27|49352.4
18:18:28|49352.4
18:18:29|49352.4
18:18:31|49352.4
18:18:32|49352.4
18:18:33|49352.4
18:18:35|49352.4
18:18:35|49352.4
18:18:36|49341.03
18:18:38|49341.03
18:18:39|49341.03
18:18:40|49341.03
18:18:41|49341.03
18:18:42|49341.03
18:18:43|49341.03
18:18:44|49341.03
18:18:45|49341.03
18:18:46|49341.03
18:18:47|49341.03
18:18:48|49349.34
18:18:49|49349.34
18:18:50|49349.34
18:18:51|49349.34
18:18:52|49349.34
18:18:53|49349.34
18:18:54|49349.34
18:18:55|49349.34
18:18:56|49349.34
18:18:57|49349.34
18:18:58|49351.58
18:18:59|49352.4
18:19:00|49352.4
18:19:01|49348.97
18:19:02|49348.97
18:19:03|49348.97
18:19:04|49348.97
18:19:05|49348.97
18:19:06|49348.97
18:19:07|49348.97
18:19:08|49348.97
18:19:09|49348.97
18:19:10|49324.64
18:19:11|49324.64
18:19:12|49324.64
18:19:14|49343.29
18:19:15|49343.29
18:19:16|49343.29
18:19:17|49343.29
18:19:17|49343.29
18:19:19|49343.29
18:19:20|49343.29
18:19:21|49343.29
18:19:22|49343.29
18:19:24|49343.29
18:19:25|49343.29
18:19:26|49343.29
18:19:26|49343.29
18:19:28|49343.29
18:19:29|49343.29
18:19:29|49343.29
18:19:30|49343.29
18:19:32|49343.29
18:19:34|49343.29
18:19:35|49347.39
18:19:36|49333.57
18:19:37|49333.57
18:19:38|49333.57
18:19:40|49295.29
18:19:41|49295.29
18:19:42|49295.29
18:19:43|49295.29
18:19:44|49295.29
18:19:45|49295.29
18:19:46|49295.29
18:19:47|49295.29
18:19:48|49295.29
18:19:49|49295.29
18:19:50|49295.29
18:19:51|49297.31
18:19:52|49272.84
18:19:53|49272.84
18:19:54|49261.58
18:19:55|49261.
18:19:56|49261.
18:19:58|49261.
18:19:58|49261.
18:19:59|49240.42
18:20:00|49240.42
18:20:01|49240.42
18:20:02|49240.42
18:20:04|49246.05
18:20:04|49246.05
18:20:05|49246.05
18:20:07|49227.21
18:20:08|49227.21
18:20:08|49227.21
18:20:10|49227.21
18:20:10|49227.21
18:20:12|49236.26
18:20:13|49236.26
18:20:14|49226.04
18:20:16|49226.04
18:20:17|49208.62
18:20:18|49203.5
18:20:19|49203.5
18:20:20|49204.55
18:20:21|49204.55
18:20:22|49204.55
18:20:23|49204.55
18:20:24|49204.55
18:20:24|49218.9
18:20:25|49218.9
18:20:27|49218.9
18:20:29|49218.9
18:20:29|49214.7
18:20:30|49214.7
18:20:33|49214.7
18:20:34|49223.07
18:20:36|49223.07
18:20:36|49223.07
18:20:38|49223.07
18:20:39|49223.07
18:20:40|49223.07
18:20:41|49223.07
18:20:43|49224.55
18:20:44|49224.55
18:20:45|49224.55
18:20:46|49224.55
18:20:47|49224.55
18:20:47|49224.55
18:20:49|49224.55
18:20:50|49224.55
18:20:50|49224.55
18:20:52|49224.55
18:20:53|49224.55
18:20:54|49224.55
18:20:54|49224.55
18:20:56|49224.55
18:20:57|49224.55
18:20:58|49224.55
18:20:59|49224.55
18:21:00|49224.55
18:21:00|49224.55
18:21:02|49224.55
18:21:03|49224.55
18:21:04|49224.55
18:21:05|49224.55
18:21:06|49215.66
18:21:07|49215.66
18:21:08|49215.66
18:21:09|49215.66
18:21:10|49215.66
18:21:11|49215.66
18:21:12|49215.66
18:21:13|49215.66
18:21:14|49215.66
18:21:15|49215.66
18:21:17|49215.66
18:21:18|49214.46
18:21:19|49214.46
18:21:20|49214.46
18:21:21|49216.03
18:21:22|49216.03
18:21:23|49216.03
18:21:24|49216.03
18:21:25|49216.03
18:21:26|49216.03
18:21:27|49216.03
18:21:28|49216.03
18:21:29|49216.03
18:21:30|49216.03
18:21:31|49216.03
18:21:32|49216.03
18:21:33|49216.03
18:21:34|49216.03
18:21:36|49216.03
18:21:37|49216.03
18:21:38|49232.08
18:21:40|49232.08
18:21:42|49232.63
18:21:43|49232.63
18:21:44|49232.63
18:21:45|49232.63
18:21:46|49232.63
18:21:48|49232.63
18:21:48|49232.63
18:21:49|49232.63
18:21:50|49232.56
18:21:51|49232.56
18:21:53|49236.26
18:21:53|49236.26
18:21:54|49236.26
18:21:55|49236.26
18:21:56|49236.26
18:21:57|49236.26
18:21:58|49236.26
18:21:59|49236.26
18:22:01|49236.26
18:22:01|49242.89
18:22:02|49242.89
18:22:04|49242.89
18:22:04|49242.89
18:22:05|49242.89
18:22:07|49242.89
18:22:07|49242.89
18:22:08|49232.08
18:22:09|49232.08
18:22:11|49232.08
18:22:11|49232.08
18:22:13|49232.08
18:22:14|49232.08
18:22:16|49221.93
18:22:16|49221.93
18:22:18|49221.93
18:22:18|49221.93
18:22:19|49221.93
18:22:21|49221.93
18:22:21|49221.93
18:22:22|49221.93
18:22:23|49221.93
18:22:24|49221.93
18:22:25|49221.93
18:22:26|49221.93
18:22:27|49221.93
18:22:28|49221.93
18:22:29|49221.93
18:22:30|49221.93
18:22:31|49221.93
18:22:32|49221.93
18:22:34|49221.93
18:22:36|49221.93
18:22:37|49221.93
18:22:39|49224.36
18:22:39|49224.36
18:22:40|49224.36
18:22:42|49249.2
18:22:42|49249.2
18:22:45|49249.2
18:22:45|49249.2
18:22:46|49249.2
18:22:47|49249.2
18:22:49|49249.2
18:22:49|49249.2
18:22:50|49248.58
18:22:51|49248.58
18:22:52|49248.58
18:22:54|49248.58
18:22:54|49248.58
18:22:55|49248.58
18:22:56|49248.58
18:22:57|49248.58
18:22:58|49248.58
18:23:00|49248.58
18:23:01|49248.58
18:23:02|49233.39
18:23:04|49223.06
18:23:04|49223.06
18:23:05|49223.06
18:23:07|49198.68
18:23:08|49198.68
18:23:08|49198.68
18:23:09|49198.68
18:23:11|49198.68
18:23:11|49200.53
18:23:13|49200.53
18:23:14|49200.53
18:23:15|49200.53
18:23:15|49200.53
18:23:17|49200.53
18:23:18|49200.53
18:23:18|49200.53
18:23:20|49199.58
18:23:21|49199.58
18:23:21|49199.58
18:23:23|49199.58
18:23:24|49199.58
18:23:25|49199.58
18:23:26|49199.58
18:23:27|49199.58
18:23:28|49199.58
18:23:28|49199.58
18:23:30|49199.58
18:23:31|49199.58
18:23:32|49199.58
18:23:33|49199.58
18:23:33|49199.58
18:23:35|49199.58
18:23:37|49199.58
18:23:39|49201.12
18:23:40|49201.12
18:23:42|49201.12
18:23:43|49201.12
18:23:44|49201.12
18:23:45|49201.12
18:23:46|49201.12
18:23:47|49201.12
18:23:49|49201.12
18:23:50|49201.12
18:23:51|49201.12
18:23:52|49201.12
18:23:54|49201.12
18:23:55|49201.12
18:23:55|49206.34
18:23:57|49206.34
18:23:58|49206.34
18:23:59|49206.34
18:24:00|49206.34
18:24:01|49206.34
18:24:02|49206.34
18:24:03|49206.34
18:24:03|49206.34
18:24:05|49206.34
18:24:06|49206.34
18:24:06|49196.19
18:24:08|49196.19
18:24:09|49196.19
18:24:09|49196.19
18:24:11|49196.19
18:24:12|49196.19
18:24:13|49196.19
18:24:14|49196.19
18:24:14|49196.19
18:24:16|49196.19
18:24:17|49177.95
18:24:18|49177.95
18:24:19|49177.95
18:24:20|49175.43
18:24:21|49175.43
18:24:23|49175.43
18:24:24|49175.43
18:24:24|49186.87
18:24:27|49186.87
18:24:27|49193.45
18:24:29|49193.45
18:24:29|49193.45
18:24:30|49193.45
18:24:31|49193.45
18:24:33|49193.45
18:24:34|49193.45
18:24:35|49193.45
18:24:37|49193.45
18:24:38|49186.98
18:24:39|49186.98
18:24:41|49200.66
18:24:42|49200.66
18:24:44|49200.66
18:24:46|49200.66
18:24:46|49200.66
18:24:47|49200.66
18:24:49|49200.66
18:24:50|49200.66
18:24:52|49200.66
18:24:53|49203.82
18:24:53|49203.82
18:24:55|49203.82
18:24:56|49203.82
18:24:56|49203.82
18:24:58|49203.82
18:24:59|49203.82
18:25:00|49203.82
18:25:01|49203.82
18:25:02|49203.82
18:25:03|49203.82
18:25:04|49187.39
18:25:06|49187.39
18:25:07|49187.39
18:25:08|49187.39
18:25:09|49187.39
18:25:11|49187.39
18:25:12|49187.39
18:25:13|49187.39
18:25:14|49187.39
18:25:15|49187.39
18:25:16|49187.39
18:25:17|49204.91
18:25:18|49188.97
18:25:20|49188.97
18:25:21|49188.97
18:25:22|49193.78
18:25:23|49193.78
18:25:24|49193.78
18:25:25|49193.78
18:25:26|49193.78
18:25:26|49193.78
18:25:28|49193.78
18:25:29|49193.78
18:25:29|49193.78
18:25:31|49193.78
18:25:32|49193.78
18:25:33|49193.78
18:25:33|49193.78
18:25:34|49193.78
18:25:36|49193.78
18:25:36|49193.78
18:25:39|49193.78
18:25:40|49193.78
18:25:42|49193.78
18:25:43|49192.97
18:25:44|49192.97
18:25:44|49192.97
18:25:46|49192.97
18:25:47|49192.97
18:25:47|49192.97
18:25:49|49192.97
18:25:49|49192.97
18:25:50|49192.97
18:25:51|49192.97
18:25:52|49192.
18:25:55|49192.
18:25:55|49192.
18:25:56|49192.
18:25:58|49191.99
18:25:58|49179.3
18:25:59|49179.47
18:26:00|49179.47
18:26:01|49179.47
18:26:02|49179.47
18:26:04|49179.47
18:26:04|49179.47
18:26:06|49176.35
18:26:07|49176.35
18:26:08|49176.35
18:26:09|49176.35
18:26:11|49174.89
18:26:12|49174.89
18:26:13|49175.05
18:26:14|49175.05
18:26:15|49175.17
18:26:16|49175.17
18:26:17|49175.17
18:26:18|49175.17
18:26:19|49175.17
18:26:20|49175.17
18:26:21|49175.17
18:26:22|49175.17
18:26:23|49175.17
18:26:24|49175.17
18:26:25|49175.17
18:26:26|49175.17
18:26:27|49175.17
18:26:28|49175.17
18:26:28|49175.17
18:26:30|49175.17
18:26:31|49175.17
18:26:32|49175.17
18:26:33|49175.17
18:26:34|49175.17
18:26:35|49175.17
18:26:35|49175.17
18:26:36|49175.17
18:26:39|49175.78
18:26:41|49175.15
18:26:42|49175.15
18:26:44|49168.51
18:26:45|49168.51
18:26:45|49168.51
18:26:47|49168.51
18:26:48|49168.51
18:26:49|49168.51
18:26:51|49168.51
18:26:51|49168.51
18:26:53|49168.51
18:26:53|49168.51
18:26:55|49168.51
18:26:55|49168.51
18:26:57|49168.51
18:26:59|49168.73
18:27:00|49155.71
18:27:01|49155.71
18:27:02|49153.29
18:27:03|49153.29
18:27:03|49142.39
18:27:04|49142.39
18:27:06|49138.71
18:27:07|49138.71
18:27:07|49138.71
18:27:09|49149.35
18:27:10|49155.5
18:27:11|49155.5
18:27:11|49166.68
18:27:13|49166.68
18:27:13|49166.68
18:27:15|49166.68
18:27:15|49166.68
18:27:16|49166.68
18:27:19|49166.68
18:27:19|49166.68
18:27:20|49166.68
18:27:21|49166.68
18:27:22|49166.68
18:27:23|49166.68
18:27:24|49166.68
18:27:25|49166.68
18:27:26|49166.68
18:27:27|49166.68
18:27:28|49166.68
18:27:29|49166.68
18:27:31|49166.68
18:27:31|49166.68
18:27:32|49166.44
18:27:33|49166.44
18:27:34|49166.44
18:27:35|49166.44
18:27:36|49166.44
18:27:37|49166.44
18:27:38|49166.44
18:27:40|49166.44
18:27:42|49166.44
18:27:43|49166.44
18:27:43|49166.44
18:27:45|49166.44
18:27:46|49166.44
18:27:47|49166.44
18:27:48|49166.44
18:27:49|49171.41
18:27:50|49171.41
18:27:51|49171.41
18:27:53|49171.41
18:27:54|49171.41
18:27:55|49171.41
18:27:56|49171.41
18:27:57|49171.41
18:27:58|49171.41
18:28:00|49171.41
18:28:01|49171.41
18:28:02|49154.73
18:28:03|49154.73
18:28:04|49159.84
18:28:04|49159.84
18:28:06|49159.84
18:28:07|49159.84
18:28:07|49159.84
18:28:09|49159.84
18:28:10|49159.84
18:28:10|49175.78
18:28:12|49175.78
18:28:13|49175.78
18:28:14|49175.78
18:28:14|49200.
18:28:15|49200.
18:28:16|49200.
18:28:19|49200.
18:28:19|49203.57
18:28:20|49203.57
18:28:22|49203.57
18:28:23|49203.57
18:28:24|49203.57
18:28:25|49203.57
18:28:26|49203.57
18:28:27|49203.57
18:28:28|49203.57
18:28:29|49203.57
18:28:30|49203.57
18:28:31|49203.57
18:28:32|49191.78
18:28:33|49191.78
18:28:34|49191.78
18:28:35|49191.78
18:28:37|49191.78
18:28:38|49191.78
18:28:39|49191.78
18:28:40|49191.78
18:28:42|49191.78
18:28:43|49191.78
18:28:43|49191.85
18:28:46|49191.85
18:28:47|49191.85
18:28:48|49191.85
18:28:50|49191.85
18:28:52|49183.12
18:28:52|49183.12
18:28:54|49183.12
18:28:56|49184.61
18:28:57|49184.61
18:28:58|49184.61
18:28:59|49184.61
18:29:00|49184.61
18:29:00|49184.61
18:29:01|49184.61
18:29:02|49184.61
18:29:04|49186.37
18:29:06|49199.48
18:29:06|49199.48
18:29:07|49199.48
18:29:08|49199.48
18:29:09|49199.48
18:29:10|49199.48
18:29:11|49199.48
18:29:12|49199.48
18:29:14|49199.48
18:29:15|49199.48
18:29:16|49199.48
18:29:17|49199.48
18:29:18|49199.48
18:29:19|49199.48
18:29:20|49199.48
18:29:21|49199.48
18:29:22|49205.9
18:29:23|49205.9
18:29:24|49198.53
18:29:25|49198.53
18:29:26|49198.53
18:29:27|49198.53
18:29:28|49198.53
18:29:29|49198.53
18:29:30|49198.53
18:29:31|49198.53
18:29:32|49198.53
18:29:34|49198.53
18:29:35|49198.53
18:29:36|49198.53
18:29:37|49198.53
18:29:37|49198.53
18:29:39|49198.53
18:29:40|49198.53
18:29:42|49198.53
18:29:44|49198.53
18:29:44|49198.53
18:29:45|49198.53
18:29:46|49198.53
18:29:48|49198.53
18:29:49|49198.53
18:29:50|49198.53
18:29:51|49198.53
18:29:52|49198.53
18:29:53|49198.53
18:29:54|49198.53
18:29:55|49198.53
18:29:56|49198.53
18:29:57|49198.53
18:29:58|49198.53
18:29:59|49198.53
18:30:01|49198.53
18:30:02|49198.53
18:30:03|49198.53
18:30:04|49198.53
18:30:05|49198.53
18:30:06|49198.53
18:30:07|49198.53
18:30:09|49198.53
18:30:10|49198.53
18:30:11|49198.53
18:30:13|49203.88
18:30:13|49203.88
18:30:15|49203.88
18:30:16|49203.88
18:30:18|49201.43
18:30:19|49201.43
18:30:20|49201.43
18:30:21|49201.43
18:30:22|49201.43
18:30:22|49201.43
18:30:24|49197.76
18:30:24|49197.76
18:30:26|49197.76
18:30:27|49197.76
18:30:27|49197.76
18:30:29|49197.76
18:30:30|49197.76
18:30:31|49197.76
18:30:31|49197.76
18:30:32|49197.76
18:30:34|49197.76
18:30:35|49197.76
18:30:36|49197.76
18:30:37|49188.76
18:30:38|49188.76
18:30:39|49188.76
18:30:40|49188.76
18:30:41|49188.76
18:30:43|49188.76
18:30:45|49194.67
18:30:45|49195.12
18:30:46|49199.61
18:30:48|49199.61
18:30:49|49199.61
18:30:50|49199.61
18:30:51|49199.61
18:30:52|49199.61
18:30:54|49199.61
18:30:55|49188.71
18:30:55|49188.71
18:30:56|49188.71
18:30:57|49188.71
18:30:59|49188.71
18:31:01|49188.71
18:31:02|49188.71
18:31:02|49183.05
18:31:03|49184.49
18:31:04|49184.49
18:31:06|49186.18
18:31:07|49186.18
18:31:07|49186.18
18:31:08|49186.18
18:31:10|49186.18
18:31:10|49186.18
18:31:11|49198.26
18:31:13|49198.26
18:31:14|49198.26
18:31:14|49198.26
18:31:15|49198.26
18:31:16|49198.26
18:31:18|49198.26
18:31:18|49198.26
18:31:19|49198.26
18:31:21|49198.26
18:31:22|49198.26
18:31:23|49198.26
18:31:24|49198.26
18:31:24|49198.26
18:31:27|49198.26
18:31:28|49198.26
18:31:28|49198.26
18:31:29|49198.26
18:31:30|49198.26
18:31:31|49198.26
18:31:32|49198.26
18:31:33|49198.26
18:31:35|49192.48
18:31:36|49196.65
18:31:36|49196.65
18:31:37|49196.65
18:31:38|49196.65
18:31:40|49196.65
18:31:41|49196.65
18:31:42|49196.65
18:31:44|49196.65
18:31:44|49196.65
18:31:47|49196.65
18:31:48|49196.65
18:31:48|49196.65
18:31:50|49196.65
18:31:50|49197.4
18:31:52|49197.4
18:31:53|49197.4
18:31:55|49197.4
18:31:55|49218.49
18:31:57|49218.49
18:31:58|49217.38
18:31:59|49217.38
18:32:00|49226.34
18:32:02|49228.81
18:32:02|49230.09
18:32:03|49230.09
18:32:04|49230.09
18:32:05|49230.09
18:32:06|49230.09
18:32:07|49230.09
18:32:09|49230.09
18:32:10|49230.09
18:32:10|49237.29
18:32:11|49233.57
18:32:12|49233.57
18:32:14|49233.57
18:32:15|49233.57
18:32:16|49233.57
18:32:17|49233.57
18:32:18|49233.57
18:32:19|49233.57
18:32:19|49233.57
18:32:21|49233.57
18:32:22|49233.57
18:32:23|49233.98
18:32:23|49233.98
18:32:24|49233.98
18:32:26|49233.98
18:32:27|49233.98
18:32:28|49236.09
18:32:30|49248.64
18:32:31|49248.64
18:32:32|49248.64
18:32:32|49245.49
18:32:34|49245.1
18:32:34|49245.1
18:32:35|49227.02
18:32:36|49227.02
18:32:37|49227.02
18:32:39|49227.02
18:32:40|49227.02
18:32:40|49219.18
18:32:41|49219.18
18:32:43|49219.18
18:32:45|49219.18
18:32:46|49225.7
18:32:47|49225.7
18:32:49|49225.7
18:32:51|49225.7
18:32:51|49225.7
18:32:52|49213.93
18:32:55|49211.08
18:32:55|49213.93
18:32:56|49213.93
18:32:57|49213.93
18:32:59|49213.93
18:33:00|49213.93
18:33:01|49213.93
18:33:02|49213.93
18:33:04|49213.93
18:33:05|49213.93
18:33:06|49213.93
18:33:07|49213.93
18:33:08|49213.93
18:33:09|49213.93
18:33:10|49217.98
18:33:10|49217.98
18:33:12|49217.98
18:33:14|49217.98
18:33:14|49217.98
18:33:17|49217.98
18:33:17|49217.98
18:33:18|49217.98
18:33:19|49217.98
18:33:21|49214.26
18:33:21|49214.26
18:33:22|49214.26
18:33:23|49214.26
18:33:24|49214.26
18:33:25|49214.26
18:33:26|49214.26
18:33:27|49214.26
18:33:28|49205.56
18:33:29|49205.56
18:33:30|49196.75
18:33:31|49196.75
18:33:32|49196.75
18:33:33|49214.78
18:33:34|49214.78
18:33:35|49212.84
18:33:36|49212.84
18:33:37|49212.84
18:33:38|49212.84
18:33:39|49212.84
18:33:40|49212.84
18:33:41|49212.84
18:33:42|49212.84
18:33:43|49230.32
18:33:45|49230.32
18:33:46|49230.32
18:33:48|49230.32
18:33:49|49236.78
18:33:50|49236.78
18:33:52|49236.78
18:33:53|49236.78
18:33:54|49236.78
18:33:56|49236.78
18:33:56|49236.78
18:33:58|49223.79
18:34:00|49223.79
18:34:01|49223.79
18:34:03|49223.79
18:34:04|49223.79
18:34:04|49223.79
18:34:05|49223.79
18:34:07|49223.79
18:34:07|49223.79
18:34:09|49223.79
18:34:10|49223.79
18:34:11|49223.79
18:34:11|49223.79
18:34:13|49223.79
18:34:14|49201.82
18:34:15|49201.82
18:34:16|49201.82
18:34:17|49201.82
18:34:18|49201.82
18:34:18|49203.43
18:34:19|49203.43
18:34:21|49203.43
18:34:22|49203.43
18:34:23|49203.43
18:34:24|49203.43
18:34:25|49203.43
18:34:26|49203.43
18:34:27|49203.43
18:34:28|49203.43
18:34:30|49203.43
18:34:31|49185.42
18:34:32|49185.42
18:34:33|49185.42
18:34:34|49185.42
18:34:35|49188.74
18:34:36|49188.74
18:34:37|49188.74
18:34:38|49188.74
18:34:38|49188.74
18:34:40|49188.74
18:34:41|49188.74
18:34:42|49188.74
18:34:43|49183.55
18:34:44|49183.55
18:34:45|49183.55
18:34:46|49190.25
18:34:48|49190.25
18:34:49|49190.25
18:34:50|49190.25
18:34:51|49190.25
18:34:51|49190.25
18:34:54|49190.25
18:34:54|49187.8
18:34:55|49187.8
18:34:57|49187.8
18:34:58|49198.3
18:35:00|49218.08
18:35:01|49203.2
18:35:02|49203.2
18:35:03|49203.2
18:35:04|49193.71
18:35:05|49193.71
18:35:07|49193.71
18:35:08|49187.63
18:35:09|49187.63
18:35:10|49187.63
18:35:11|49187.63
18:35:11|49180.42
18:35:12|49180.42
18:35:14|49180.42
18:35:14|49180.42
18:35:16|49180.42
18:35:17|49180.42
18:35:18|49180.42
18:35:19|49180.42
18:35:19|49180.42
18:35:21|49180.42
18:35:23|49165.75
18:35:23|49165.75
18:35:24|49155.91
18:35:25|49155.91
18:35:26|49155.91
18:35:27|49152.24
18:35:28|49152.24
18:35:29|49152.24
18:35:30|49152.24
18:35:31|49152.24
18:35:32|49159.26
18:35:33|49159.26
18:35:34|49159.26
18:35:35|49159.26
18:35:36|49185.97
18:35:37|49180.3
18:35:38|49166.32
18:35:39|49166.32
18:35:40|49166.32
18:35:41|49166.32
18:35:42|49166.32
18:35:43|49166.32
18:35:44|49179.45
18:35:45|49179.45
18:35:47|49179.45
18:35:49|49179.45
18:35:50|49179.45
18:35:51|49164.12
18:35:52|49164.12
18:35:52|49164.12
18:35:54|49156.55
18:35:55|49164.12
18:35:56|49164.12
18:35:58|49164.12
18:35:58|49164.12
18:36:01|49164.12
18:36:02|49164.12
18:36:03|49159.48
18:36:05|49159.48
18:36:05|49159.48
18:36:06|49159.48
18:36:07|49159.48
18:36:08|49159.48
18:36:09|49159.48
18:36:11|49159.48
18:36:11|49159.48
18:36:12|49159.48
18:36:13|49159.48
18:36:14|49159.48
18:36:16|49159.48
18:36:17|49158.
18:36:18|49158.
18:36:19|49164.11
18:36:20|49164.11
18:36:21|49164.11
18:36:22|49164.11
18:36:24|49164.11
18:36:25|49164.11
18:36:26|49164.11
18:36:27|49164.11
18:36:28|49164.11
18:36:29|49164.11
18:36:30|49164.11
18:36:31|49166.32
18:36:33|49166.32
18:36:34|49166.32
18:36:35|49169.19
18:36:35|49175.05
18:36:36|49175.05
18:36:37|49186.38
18:36:38|49200.57
18:36:39|49200.57
18:36:41|49200.57
18:36:41|49212.31
18:36:42|49212.31
18:36:43|49212.31
18:36:44|49212.31
18:36:45|49212.31
18:36:46|49212.31
18:36:48|49212.31
18:36:50|49212.31
18:36:51|49212.31
18:36:52|49212.31
18:36:54|49212.31
18:36:55|49212.31
18:36:57|49212.31
18:36:58|49212.31
18:36:59|49211.96
18:37:00|49211.96
18:37:01|49211.96
18:37:03|49211.96
18:37:04|49211.96
18:37:06|49211.96
18:37:06|49211.96
18:37:07|49211.96
18:37:08|49211.96
18:37:10|49210.72
18:37:10|49210.72
18:37:11|49210.72
18:37:13|49215.12
18:37:13|49235.6
18:37:15|49235.6
18:37:15|49235.6
18:37:16|49235.6
18:37:19|49240.17
18:37:20|49240.17
18:37:20|49248.13
18:37:21|49248.13
18:37:22|49248.13
18:37:23|49248.13
18:37:24|49248.13
18:37:26|49248.13
18:37:27|49221.54
18:37:28|49221.54
18:37:29|49221.54
18:37:30|49213.66
18:37:31|49213.66
18:37:32|49213.66
18:37:33|49213.66
18:37:34|49213.66
18:37:35|49213.66
18:37:36|49213.66
18:37:37|49219.29
18:37:38|49219.29
18:37:39|49219.29
18:37:40|49219.29
18:37:41|49219.29
18:37:42|49219.29
18:37:43|49219.29
18:37:44|49219.29
18:37:45|49211.78
18:37:46|49211.78
18:37:47|49211.78
18:37:48|49211.78
18:37:50|49211.78
18:37:52|49211.78
18:37:52|49211.78
18:37:55|49211.78
18:37:56|49211.78
18:37:57|49211.78
18:37:59|49208.88
18:37:59|49208.88
18:38:02|49208.88
18:38:03|49208.88
18:38:03|49208.88
18:38:04|49208.88
18:38:06|49208.88
18:38:07|49208.88
18:38:07|49208.88
18:38:09|49208.88
18:38:09|49208.88
18:38:11|49202.27
18:38:12|49202.27
18:38:13|49202.27
18:38:13|49202.26
18:38:15|49202.26
18:38:15|49195.1
18:38:18|49195.1
18:38:18|49195.1
18:38:19|49195.1
18:38:20|49195.1
18:38:21|49195.1
18:38:22|49195.1
18:38:23|49181.48
18:38:24|49181.48
18:38:25|49181.48
18:38:26|49181.48
18:38:27|49181.48
18:38:28|49181.48
18:38:30|49181.48
18:38:30|49181.48
18:38:31|49181.48
18:38:33|49181.48
18:38:34|49181.48
18:38:34|49181.48
18:38:35|49181.48
18:38:36|49181.48
18:38:37|49181.48
18:38:38|49181.48
18:38:39|49181.48
18:38:40|49181.48
18:38:42|49181.48
18:38:42|49181.48
18:38:43|49181.48
18:38:44|49181.48
18:38:45|49181.48
18:38:46|49181.48
18:38:48|49181.48
18:38:48|49181.48
18:38:49|49181.48
18:38:51|49181.48
18:38:53|49181.48
18:38:54|49181.48
18:38:55|49170.65
18:38:57|49170.64
18:38:58|49170.64
18:38:59|49170.64
18:38:59|49170.64
18:39:02|49170.64
18:39:02|49170.64
18:39:03|49176.16
18:39:04|49176.16
18:39:06|49177.31
18:39:07|49177.31
18:39:08|49177.31
18:39:09|49177.31
18:39:10|49177.31
18:39:10|49177.31
18:39:12|49177.31
18:39:13|49177.31
18:39:14|49177.31
18:39:15|49177.31
18:39:16|49177.31
18:39:18|49177.31
18:39:19|49176.16
18:39:20|49176.16
18:39:21|49176.16
18:39:22|49194.22
18:39:23|49200.
18:39:24|49215.
18:39:25|49215.
18:39:26|49215.
18:39:27|49248.36
18:39:28|49248.36
18:39:29|49274.59
18:39:30|49326.1
18:39:31|49261.12
18:39:32|49261.12
18:39:33|49261.12
18:39:34|49261.12
18:39:35|49261.12
18:39:36|49270.3
18:39:37|49290.17
18:39:38|49290.17
18:39:39|49290.17
18:39:40|49290.17
18:39:41|49290.17
18:39:42|49290.17
18:39:43|49290.85
18:39:44|49290.85
18:39:45|49290.85
18:39:46|49290.85
18:39:47|49290.85
18:39:48|49290.85
18:39:49|49290.85
18:39:50|49290.85
18:39:52|49290.85
18:39:54|49290.85
18:39:54|49290.85
18:39:56|49290.85
18:39:57|49292.83
18:39:58|49292.83
18:39:59|49299.04
18:40:00|49299.04
18:40:00|49314.65
18:40:01|49314.65
18:40:03|49314.65
18:40:04|49314.65
18:40:06|49298.85
18:40:08|49298.85
18:40:08|49298.85
18:40:09|49298.85
18:40:10|49298.85
18:40:11|49298.85
18:40:12|49284.99
18:40:13|49284.99
18:40:14|49274.9
18:40:16|49274.9
18:40:17|49274.9
18:40:18|49274.9
18:40:19|49274.9
18:40:20|49274.9
18:40:21|49274.9
18:40:22|49274.9
18:40:23|49274.9
18:40:24|49274.9
18:40:26|49282.57
18:40:27|49282.57
18:40:27|49282.57
18:40:29|49282.57
18:40:30|49282.57
18:40:31|49282.57
18:40:31|49300.14
18:40:33|49302.7
18:40:34|49300.15
18:40:35|49303.69
18:40:36|49303.68
18:40:37|49303.68
18:40:38|49303.68
18:40:38|49303.68
18:40:39|49303.68
18:40:41|49303.68
18:40:42|49314.77
18:40:43|49314.77
18:40:44|49314.77
18:40:45|49314.77
18:40:45|49340.04
18:40:47|49340.04
18:40:48|49340.04
18:40:49|49340.04
18:40:50|49349.79
18:40:51|49349.79
18:40:53|49349.79
18:40:53|49352.93
18:40:56|49352.93
18:40:56|49352.93
18:40:58|49352.93
18:41:00|49352.93
18:41:01|49352.93
18:41:02|49352.93
18:41:03|49352.93
18:41:04|49352.93
18:41:04|49352.93
18:41:06|49352.93
18:41:07|49352.93
18:41:09|49352.93
18:41:11|49352.93
18:41:12|49352.93
18:41:12|49290.21
18:41:13|49290.21
18:41:15|49290.21
18:41:16|49290.21
18:41:17|49290.21
18:41:18|49290.21
18:41:19|49290.21
18:41:20|49290.21
18:41:21|49290.21
18:41:22|49290.21
18:41:23|49290.21
18:41:24|49290.21
18:41:25|49290.21
18:41:26|49340.99
18:41:27|49340.99
18:41:28|49340.99
18:41:29|49340.99
18:41:31|49340.99
18:41:31|49340.99
18:41:32|49340.99
18:41:33|49340.99
18:41:34|49340.99
18:41:35|49340.99
18:41:36|49340.99
18:41:37|49347.44
18:41:38|49347.44
18:41:39|49347.44
18:41:40|49347.44
18:41:41|49347.44
18:41:42|49347.44
18:41:43|49348.71
18:41:44|49348.71
18:41:45|49348.71
18:41:46|49348.71
18:41:48|49348.71
18:41:48|49348.71
18:41:49|49348.71
18:41:50|49348.71
18:41:51|49348.71
18:41:52|49348.71
18:41:53|49348.71
18:41:56|49348.71
18:41:57|49348.71
18:41:59|49348.71
18:42:00|49348.71
18:42:00|49348.71
18:42:02|49348.71
18:42:03|49348.71
18:42:03|49348.71
18:42:05|49348.71
18:42:06|49348.71
18:42:07|49348.71
18:42:08|49348.71
18:42:08|49348.71
18:42:09|49348.71
18:42:12|49351.98
18:42:12|49351.98
18:42:13|49329.31
18:42:14|49325.54
18:42:16|49325.54
18:42:18|49325.54
18:42:19|49325.54
18:42:20|49325.54
18:42:21|49325.54
18:42:21|49325.54
18:42:23|49325.54
18:42:24|49343.83
18:42:25|49343.83
18:42:26|49343.83
18:42:27|49345.7
18:42:28|49345.7
18:42:29|49345.7
18:42:30|49345.7
18:42:31|49345.7
18:42:32|49345.7
18:42:33|49345.7
18:42:34|49345.7
18:42:35|49337.36
18:42:36|49337.36
18:42:37|49337.36
18:42:38|49320.99
18:42:39|49320.99
18:42:40|49320.99
18:42:41|49320.99
18:42:42|49320.99
18:42:43|49320.99
18:42:44|49320.99
18:42:45|49320.99
18:42:46|49320.99
18:42:47|49320.99
18:42:48|49320.99
18:42:49|49320.99
18:42:50|49320.99
18:42:51|49320.99
18:42:52|49320.99
18:42:53|49320.99
18:42:55|49320.99
18:42:56|49320.99
18:42:57|49340.
18:42:59|49340.
18:43:00|49340.01
18:43:01|49340.01
18:43:02|49345.65
18:43:04|49345.65
18:43:04|49345.65
18:43:05|49345.65
18:43:07|49345.65
18:43:08|49345.65
18:43:09|49345.65
18:43:10|49365.22
18:43:11|49365.22
18:43:12|49355.
18:43:14|49355.
18:43:15|49355.
18:43:15|49355.
18:43:16|49355.
18:43:17|49355.
18:43:18|49355.
18:43:19|49355.
18:43:20|49355.
18:43:21|49355.
18:43:22|49355.
18:43:23|49355.
18:43:24|49355.
18:43:25|49355.
18:43:26|49355.
18:43:27|49355.
18:43:29|49355.
18:43:29|49355.
18:43:31|49355.
18:43:31|49359.05
18:43:32|49340.
18:43:33|49340.
18:43:34|49340.
18:43:35|49349.06
18:43:36|49349.06
18:43:37|49349.06
18:43:38|49349.06
18:43:40|49343.69
18:43:40|49343.69
18:43:41|49343.69
18:43:42|49343.69
18:43:43|49343.69
18:43:44|49343.69
18:43:45|49343.69
18:43:46|49369.05
18:43:47|49369.05
18:43:49|49369.05
18:43:50|49342.99
18:43:51|49342.99
18:43:52|49342.99
18:43:53|49342.99
18:43:54|49342.99
18:43:55|49342.99
18:43:57|49360.27
18:43:58|49360.27
18:44:00|49360.27
18:44:01|49360.27
18:44:02|49253.58
18:44:03|49329.37
18:44:05|49317.19
18:44:06|49319.77
18:44:07|49319.77
18:44:08|49319.77
18:44:10|49319.77
18:44:10|49308.99
18:44:12|49308.99
18:44:13|49308.99
18:44:14|49291.43
18:44:16|49291.43
18:44:17|49283.79
18:44:18|49283.79
18:44:18|49283.79
18:44:20|49283.79
18:44:20|49283.79
18:44:21|49283.79
18:44:22|49283.79
18:44:24|49283.79
18:44:24|49291.57
18:44:26|49299.5
18:44:27|49307.15
18:44:27|49307.15
18:44:28|49307.15
18:44:29|49310.95
18:44:30|49310.95
18:44:32|49310.95
18:44:32|49310.95
18:44:33|49310.95
18:44:34|49310.95
18:44:35|49310.95
18:44:37|49310.95
18:44:38|49310.95
18:44:38|49310.95
18:44:39|49310.95
18:44:41|49310.95
18:44:41|49310.95
18:44:42|49310.95
18:44:44|49310.95
18:44:45|49310.95
18:44:46|49298.02
18:44:46|49298.02
18:44:47|49284.83
18:44:48|49284.83
18:44:50|49284.83
18:44:50|49284.83
18:44:51|49284.83
18:44:53|49284.83
18:44:54|49284.83
18:44:54|49295.84
18:44:57|49295.84
18:44:58|49286.56
18:45:00|49286.56
18:45:01|49274.35
18:45:02|49274.35
18:45:04|49274.35
18:45:05|49251.55
18:45:05|49251.55
18:45:07|49304.33
18:45:08|49285.23
18:45:10|49292.27
18:45:10|49292.27
18:45:12|49302.5
18:45:12|49302.5
18:45:14|49302.5
18:45:16|49301.13
18:45:16|49301.13
18:45:18|49301.13
18:45:19|49301.13
18:45:21|49301.13
18:45:22|49301.13
18:45:23|49301.13
18:45:24|49301.13
18:45:25|49301.13
18:45:26|49301.13
18:45:26|49301.13
18:45:28|49301.13
18:45:28|49299.26
18:45:29|49299.26
18:45:31|49299.26
18:45:31|49299.26
18:45:33|49299.26
18:45:33|49305.52
18:45:34|49305.52
18:45:35|49305.52
18:45:36|49305.52
18:45:37|49322.65
18:45:39|49328.93
18:45:40|49328.93
18:45:40|49328.93
18:45:41|49325.46
18:45:42|49325.46
18:45:43|49325.46
18:45:44|49325.46
18:45:45|49325.46
18:45:46|49325.46
18:45:48|49325.46
18:45:48|49325.46
18:45:49|49346.48
18:45:50|49346.48
18:45:52|49346.48
18:45:52|49350.76
18:45:53|49350.76
18:45:54|49350.76
18:45:56|49355.4
18:45:58|49355.4
18:45:59|49355.4
18:45:59|49355.4
18:46:01|49355.4
18:46:02|49355.4
18:46:04|49325.08
18:46:05|49281.16
18:46:06|49281.16
18:46:07|49281.16
18:46:08|49281.16
18:46:09|49281.16
18:46:11|49281.16
18:46:12|49281.16
18:46:13|49281.16
18:46:13|49281.16
18:46:15|49281.16
18:46:17|49307.43
18:46:18|49307.43
18:46:19|49293.09
18:46:19|49293.09
18:46:21|49293.09
18:46:21|49293.09
18:46:23|49293.09
18:46:24|49293.09
18:46:24|49293.09
18:46:25|49293.09
18:46:26|49293.09
18:46:27|49293.09
18:46:28|49293.09
18:46:30|49273.18
18:46:31|49273.18
18:46:33|49273.18
18:46:34|49273.18
18:46:35|49273.18
18:46:35|49273.18
18:46:37|49273.18
18:46:37|49273.18
18:46:38|49273.18
18:46:40|49273.34
18:46:40|49273.34
18:46:42|49273.34
18:46:43|49273.34
18:46:44|49273.34
18:46:45|49273.34
18:46:46|49273.34
18:46:47|49273.34
18:46:48|49273.34
18:46:48|49273.34
18:46:50|49273.34
18:46:51|49273.34
18:46:51|49289.99
18:46:52|49296.75
18:46:54|49296.75
18:46:55|49296.75
18:46:55|49296.75
18:46:56|49300.26
18:46:59|49300.78
18:46:59|49300.78
18:47:01|49300.78
18:47:03|49300.78
18:47:03|49300.78
18:47:04|49300.78
18:47:06|49300.78
18:47:08|49303.68
18:47:08|49303.68
18:47:09|49303.68
18:47:10|49311.07
18:47:11|49311.07
18:47:14|49308.16
18:47:15|49308.16
18:47:16|49308.16
18:47:17|49308.16
18:47:18|49308.16
18:47:19|49308.16
18:47:20|49308.16
18:47:21|49308.16
18:47:22|49308.16
18:47:23|49267.65
18:47:24|49267.65
18:47:25|49267.65
18:47:26|49267.65
18:47:27|49267.65
18:47:28|49267.65
18:47:29|49267.65
18:47:30|49267.65
18:47:31|49267.65
18:47:33|49267.65
18:47:34|49267.65
18:47:35|49267.65
18:47:36|49267.65
18:47:37|49267.65
18:47:38|49267.65
18:47:39|49267.65
18:47:40|49267.65
18:47:41|49267.65
18:47:42|49267.65
18:47:43|49267.65
18:47:44|49267.65
18:47:45|49267.65
18:47:46|49267.65
18:47:47|49267.65
18:47:48|49259.25
18:47:49|49259.25
18:47:50|49259.25
18:47:51|49259.25
18:47:52|49259.25
18:47:53|49259.25
18:47:54|49259.25
18:47:55|49259.25
18:47:56|49259.25
18:47:57|49259.25
18:47:58|49259.25
18:47:59|49259.25
18:48:01|49259.25
18:48:03|49259.25
18:48:03|49259.25
18:48:05|49259.25
18:48:07|49277.01
18:48:08|49277.01
18:48:09|49277.01
18:48:10|49272.36
18:48:12|49272.36
18:48:12|49272.36
18:48:14|49272.36
18:48:14|49272.36
18:48:16|49272.36
18:48:16|49272.36
18:48:18|49272.36
18:48:18|49272.36
18:48:19|49272.36
18:48:21|49272.36
18:48:21|49272.36
18:48:22|49272.36
18:48:24|49272.36
18:48:25|49272.36
18:48:25|49272.36
18:48:27|49272.36
18:48:27|49272.36
18:48:28|49272.41
18:48:30|49285.32
18:48:30|49273.72
18:48:31|49273.72
18:48:33|49273.72
18:48:33|49273.72
18:48:35|49273.72
18:48:36|49262.75
18:48:36|49262.75
18:48:38|49262.75
18:48:38|49262.38
18:48:41|49262.38
18:48:41|49262.38
18:48:42|49263.09
18:48:43|49263.09
18:48:44|49263.09
18:48:45|49263.09
18:48:46|49263.09
18:48:47|49263.09
18:48:48|49263.09
18:48:49|49263.09
18:48:50|49263.09
18:48:51|49263.09
18:48:52|49263.09
18:48:53|49263.09
18:48:54|49263.09
18:48:55|49263.09
18:48:56|49263.09
18:48:57|49244.43
18:48:58|49249.17
18:49:00|49244.43
18:49:01|49244.43
18:49:02|49244.43
18:49:04|49244.43
18:49:05|49244.43
18:49:06|49244.43
18:49:08|49244.43
18:49:09|49244.43
18:49:10|49244.43
18:49:12|49244.43
18:49:13|49244.43
18:49:14|49219.48
18:49:15|49225.72
18:49:16|49227.98
18:49:18|49227.98
18:49:18|49227.98
18:49:19|49227.98
18:49:21|49227.98
18:49:21|49227.98
18:49:22|49227.98
18:49:25|49227.98
18:49:25|49227.98
18:49:26|49227.98
18:49:27|49227.98
18:49:28|49227.98
18:49:29|49232.83
18:49:30|49232.83
18:49:31|49232.83
18:49:32|49232.83
18:49:33|49232.83
18:49:34|49232.83
18:49:35|49232.83
18:49:36|49232.83
18:49:37|49232.83
18:49:38|49232.83
18:49:39|49232.83
18:49:40|49232.83
18:49:41|49232.83
18:49:42|49232.83
18:49:44|49232.83
18:49:44|49232.83
18:49:45|49232.83
18:49:46|49232.83
18:49:47|49232.83
18:49:48|49232.83
18:49:49|49229.75
18:49:50|49229.75
18:49:51|49230.14
18:49:52|49230.14
18:49:53|49230.14
18:49:54|49229.74
18:49:56|49229.74
18:49:56|49210.98
18:49:57|49210.94
18:49:58|49210.94
18:49:59|49210.94
18:50:01|49210.94
18:50:03|49210.94
18:50:05|49211.01
18:50:05|49216.14
18:50:08|49221.27
18:50:09|49243.73
18:50:10|49243.73
18:50:12|49243.73
18:50:14|49243.73
18:50:15|49243.73
18:50:15|49243.73
18:50:17|49243.73
18:50:18|49243.73
18:50:19|49243.73
18:50:20|49222.3
18:50:21|49206.9
18:50:22|49206.61
18:50:23|49206.61
18:50:24|49206.61
18:50:24|49206.61
18:50:26|49206.61
18:50:27|49211.09
18:50:28|49211.09
18:50:29|49216.91
18:50:30|49216.91
18:50:31|49216.91
18:50:31|49216.91
18:50:33|49216.91
18:50:34|49216.91
18:50:35|49216.91
18:50:35|49216.91
18:50:38|49218.39
18:50:39|49218.39
18:50:39|49218.39
18:50:40|49218.39
18:50:41|49218.39
18:50:42|49218.39
18:50:43|49218.41
18:50:45|49218.41
18:50:45|49224.24
18:50:47|49224.24
18:50:47|49224.24
18:50:48|49224.24
18:50:49|49224.24
18:50:50|49224.24
18:50:51|49224.24
18:50:52|49224.24
18:50:53|49224.24
18:50:54|49224.24
18:50:56|49242.33
18:50:56|49242.33
18:50:57|49233.26
18:50:58|49225.
18:50:59|49225.
18:51:00|49225.
18:51:03|49225.
18:51:04|49225.
18:51:06|49225.
18:51:08|49225.
18:51:08|49225.
18:51:11|49225.
18:51:11|49225.
18:51:13|49232.09
18:51:14|49240.13
18:51:15|49240.13
18:51:16|49240.13
18:51:17|49229.63
18:51:19|49229.63
18:51:20|49229.63
18:51:21|49229.63
18:51:22|49235.44
18:51:22|49235.44
18:51:24|49235.44
18:51:25|49235.44
18:51:26|49235.44
18:51:27|49235.44
18:51:28|49235.44
18:51:29|49235.44
18:51:29|49235.44
18:51:31|49235.44
18:51:32|49235.44
18:51:33|49235.44
18:51:34|49235.44
18:51:35|49232.52
18:51:36|49232.52
18:51:37|49232.52
18:51:38|49232.52
18:51:39|49232.52
18:51:40|49234.74
18:51:41|49235.43
18:51:41|49235.43
18:51:42|49235.43
18:51:44|49235.43
18:51:45|49235.43
18:51:45|49235.43
18:51:46|49231.92
18:51:48|49231.92
18:51:48|49225.
18:51:50|49211.6
18:51:50|49211.6
18:51:52|49211.6
18:51:52|49211.6
18:51:54|49211.6
18:51:55|49215.63
18:51:55|49215.6
18:51:57|49215.6
18:51:58|49215.6
18:51:59|49215.6
18:51:59|49216.01
18:52:01|49204.77
18:52:02|49191.7
18:52:04|49200.45
18:52:06|49194.57
18:52:07|49194.57
18:52:09|49194.57
18:52:10|49182.7
18:52:11|49182.7
18:52:12|49182.7
18:52:14|49186.04
18:52:15|49186.04
18:52:17|49186.04
18:52:17|49186.04
18:52:18|49186.04
18:52:20|49186.04
18:52:21|49185.46
18:52:22|49187.27
18:52:22|49187.27
18:52:23|49187.27
18:52:25|49187.27
18:52:26|49187.27
18:52:27|49187.27
18:52:28|49191.03
18:52:29|49191.03
18:52:30|49191.03
18:52:31|49191.03
18:52:32|49191.03
18:52:33|49191.03
18:52:34|49191.03
18:52:35|49191.03
18:52:36|49191.03
18:52:37|49191.03
18:52:38|49185.72
18:52:39|49185.73
18:52:40|49185.73
18:52:41|49185.73
18:52:42|49185.73
18:52:43|49192.43
18:52:44|49192.43
18:52:45|49192.43
18:52:46|49192.66
18:52:47|49192.66
18:52:48|49195.17
18:52:49|49192.43
18:52:50|49192.43
18:52:51|49192.43
18:52:52|49193.11
18:52:53|49193.11
18:52:54|49201.27
18:52:55|49201.27
18:52:56|49199.84
18:52:57|49199.84
18:52:58|49199.84
18:52:59|49192.74
18:53:00|49192.74
18:53:01|49198.59
18:53:03|49198.59
18:53:05|49198.59
18:53:07|49198.59
18:53:07|49198.59
18:53:09|49198.59
18:53:11|49197.08
18:53:12|49197.08
18:53:13|49197.08
18:53:15|49197.08
18:53:16|49197.08
18:53:16|49197.08
18:53:18|49197.08
18:53:20|49197.08
18:53:20|49176.38
18:53:21|49176.38
18:53:23|49176.38
18:53:23|49167.9
18:53:24|49167.9
18:53:25|49167.9
18:53:26|49167.66
18:53:27|49167.66
18:53:28|49167.66
18:53:29|49167.66
18:53:30|49167.66
18:53:31|49167.66
18:53:32|49142.4
18:53:33|49142.4
18:53:35|49142.4
18:53:35|49142.4
18:53:36|49143.93
18:53:37|49153.63
18:53:38|49153.63
18:53:39|49145.64
18:53:40|49152.85
18:53:41|49142.55
18:53:42|49143.09
18:53:43|49143.09
18:53:44|49151.92
18:53:45|49149.95
18:53:46|49149.95
18:53:47|49149.95
18:53:48|49149.95
18:53:49|49149.95
18:53:50|49149.95
18:53:51|49139.05
18:53:52|49135.35
18:53:53|49135.35
18:53:54|49135.35
18:53:55|49146.18
18:53:56|49142.91
18:53:57|49142.93
18:53:58|49142.93
18:53:59|49142.93
18:54:00|49134.19
18:54:01|49134.19
18:54:02|49134.19
18:54:04|49134.19
18:54:04|49134.19
18:54:06|49140.03
18:54:07|49140.03
18:54:08|49140.03
18:54:10|49140.03
18:54:12|49140.03
18:54:14|49140.03
18:54:15|49140.03
18:54:17|49143.84
18:54:18|49143.84
18:54:19|49143.84
18:54:20|49146.83
18:54:21|49146.83
18:54:22|49146.83
18:54:23|49146.83
18:54:24|49146.83
18:54:25|49146.83
18:54:26|49146.83
18:54:27|49146.83
18:54:28|49146.83
18:54:29|49146.83
18:54:29|49146.83
18:54:31|49146.83
18:54:32|49146.83
18:54:33|49137.53
18:54:33|49137.53
18:54:35|49137.53
18:54:35|49137.53
18:54:36|49137.53
18:54:38|49137.53
18:54:40|49137.53
18:54:41|49137.53
18:54:41|49137.53
18:54:43|49137.53
18:54:44|49137.53
18:54:45|49137.53
18:54:45|49151.92
18:54:47|49151.92
18:54:48|49168.27
18:54:48|49174.05
18:54:49|49174.05
18:54:51|49174.05
18:54:51|49174.05
18:54:53|49161.24
18:54:53|49161.24
18:54:54|49161.24
18:54:55|49161.24
18:54:56|49161.24
18:54:57|49161.24
18:54:59|49161.24
18:55:00|49161.24
18:55:00|49161.24
18:55:02|49161.24
18:55:02|49161.24
18:55:04|49161.24
18:55:04|49161.24
18:55:07|49161.24
18:55:08|49161.88
18:55:09|49161.88
18:55:10|49161.88
18:55:12|49161.88
18:55:13|49161.88
18:55:14|49161.88
18:55:15|49161.88
18:55:17|49161.88
18:55:18|49161.88
18:55:19|49161.88
18:55:20|49161.88
18:55:20|49161.88
18:55:22|49161.88
18:55:23|49161.88
18:55:24|49161.88
18:55:25|49161.88
18:55:26|49161.88
18:55:27|49161.88
18:55:27|49161.88
18:55:28|49183.81
18:55:29|49183.81
18:55:31|49177.34
18:55:32|49177.34
18:55:33|49177.34
18:55:34|49177.34
18:55:34|49177.34
18:55:35|49177.34
18:55:36|49177.34
18:55:38|49177.34
18:55:38|49167.07
18:55:40|49173.51
18:55:41|49173.51
18:55:41|49173.51
18:55:43|49173.51
18:55:43|49173.51
18:55:44|49173.51
18:55:45|49173.51
18:55:46|49173.51
18:55:47|49185.08
18:55:48|49185.08
18:55:49|49185.08
18:55:50|49185.08
18:55:51|49185.08
18:55:53|49185.08
18:55:53|49185.08
18:55:54|49185.08
18:55:55|49186.78
18:55:57|49186.78
18:55:57|49186.78
18:55:58|49186.78
18:56:00|49189.33
18:56:00|49189.33
18:56:02|49189.33
18:56:02|49189.33
18:56:04|49189.33
18:56:04|49189.33
18:56:05|49189.33
18:56:08|49189.33
18:56:09|49189.33
18:56:09|49189.33
18:56:11|49189.33
18:56:12|49189.33
18:56:14|49189.33
18:56:14|49189.33
18:56:16|49189.33
18:56:17|49189.33
18:56:17|49186.78
18:56:20|49186.78
18:56:21|49186.78
18:56:22|49186.78
18:56:22|49186.78
18:56:23|49186.78
18:56:25|49186.78
18:56:26|49186.78
18:56:27|49188.65
18:56:28|49188.65
18:56:29|49188.65
18:56:30|49188.65
18:56:31|49188.65
18:56:32|49188.65
18:56:33|49188.65
18:56:34|49188.65
18:56:36|49188.65
18:56:37|49188.65
18:56:37|49188.65
18:56:38|49188.65
18:56:39|49188.65
18:56:40|49188.65
18:56:41|49188.65
18:56:42|49188.65
18:56:43|49188.65
18:56:44|49188.65
18:56:45|49188.65
18:56:46|49188.65
18:56:47|49188.65
18:56:48|49188.65
18:56:49|49188.65
18:56:50|49188.65
18:56:51|49188.65
18:56:52|49188.65
18:56:53|49194.13
18:56:54|49194.13
18:56:55|49194.13
18:56:56|49194.13
18:56:57|49194.13
18:56:58|49189.01
18:56:59|49189.01
18:57:00|49189.01
18:57:01|49189.01
18:57:02|49189.01
18:57:03|49189.01
18:57:04|49189.01
18:57:05|49189.01
18:57:06|49197.96
18:57:08|49169.34
18:57:10|49169.34
18:57:12|49169.34
18:57:13|49169.34
18:57:14|49169.34
18:57:16|49169.34
18:57:16|49169.34
18:57:17|49169.34
18:57:19|49169.34
18:57:19|49169.34
18:57:20|49169.34
18:57:21|49169.34
18:57:22|49169.34
18:57:24|49169.34
18:57:24|49169.34
18:57:25|49169.34
18:57:27|49169.34
18:57:27|49169.34
18:57:28|49169.34
18:57:29|49169.34
18:57:31|49169.34
18:57:31|49169.34
18:57:32|49169.34
18:57:33|49169.34
18:57:34|49169.34
18:57:35|49169.34
18:57:37|49169.34
18:57:38|49169.34
18:57:39|49169.34
18:57:39|49169.34
18:57:40|49169.34
18:57:42|49167.23
18:57:43|49167.23
18:57:43|49167.23
18:57:44|49167.23
18:57:46|49167.23
18:57:47|49167.23
18:57:48|49167.23
18:57:49|49167.23
18:57:50|49167.23
18:57:51|49167.23
18:57:52|49167.23
18:57:53|49167.23
18:57:54|49167.23
18:57:55|49167.23
18:57:56|49167.23
18:57:57|49167.23
18:57:58|49167.23
18:57:59|49167.23
18:58:00|49167.23
18:58:01|49167.23
18:58:02|49167.23
18:58:03|49167.23
18:58:04|49167.23
18:58:05|49164.23
18:58:06|49164.23
18:58:07|49164.23
18:58:09|49164.23
18:58:11|49157.39
18:58:11|49157.39
18:58:13|49157.39
18:58:15|49157.39
18:58:16|49157.39
18:58:17|49157.39
18:58:18|49157.39
18:58:19|49157.39
18:58:20|49146.6
18:58:21|49146.6
18:58:22|49146.6
18:58:23|49146.6
18:58:24|49146.6
18:58:25|49146.6
18:58:26|49146.6
18:58:27|49146.6
18:58:28|49146.6
18:58:29|49146.6
18:58:30|49146.6
18:58:31|49146.6
18:58:32|49146.6
18:58:33|49146.6
18:58:34|49146.6
18:58:35|49146.6
18:58:36|49146.6
18:58:38|49146.6
18:58:38|49146.6
18:58:40|49146.6
18:58:42|49146.6
18:58:42|49146.6
18:58:43|49146.6
18:58:45|49146.6
18:58:45|49146.6
18:58:46|49146.6
18:58:47|49146.6
18:58:48|49141.38
18:58:50|49141.38
18:58:50|49140.95
18:58:51|49140.95
18:58:52|49140.95
18:58:55|49140.95
18:58:55|49141.29
18:58:56|49141.29
18:58:57|49142.89
18:58:58|49142.89
18:58:59|49142.88
18:59:00|49144.29
18:59:01|49144.29
18:59:02|49144.29
18:59:03|49144.29
18:59:04|49144.29
18:59:05|49146.02
18:59:06|49146.02
18:59:07|49146.02
18:59:08|49135.53
18:59:10|49135.53
18:59:12|49135.53
18:59:13|49135.53
18:59:15|49135.53
18:59:16|49135.53
18:59:16|49135.53
18:59:18|49135.53
18:59:19|49135.53
18:59:20|49135.53
18:59:21|49135.53
18:59:21|49135.53
18:59:23|49135.53
18:59:24|49135.53
18:59:25|49135.53
18:59:26|49135.53
18:59:27|49135.53
18:59:28|49135.53
18:59:29|49154.01
18:59:30|49154.01
18:59:31|49154.01
18:59:32|49154.01
18:59:33|49154.01
18:59:34|49154.01
18:59:35|49154.01
18:59:36|49154.01
18:59:37|49154.01
18:59:38|49154.01
18:59:39|49154.01
18:59:40|49154.01
18:59:41|49154.71
18:59:42|49154.71
18:59:43|49154.72
18:59:44|49154.72
18:59:45|49154.72
18:59:46|49154.72
18:59:47|49154.72
18:59:48|49154.72
18:59:49|49154.72
18:59:50|49154.72
18:59:51|49154.72
18:59:52|49154.72
18:59:53|49154.72
18:59:54|49154.72
18:59:55|49154.72
18:59:56|49154.72
18:59:57|49154.72
18:59:58|49154.72
18:59:59|49154.72
19:00:00|49154.72
19:00:01|49154.72
19:00:02|49154.72
19:00:03|49154.72
19:00:04|49154.72
19:00:05|49157.29
19:00:06|49157.29
19:00:07|49157.29
19:00:09|49157.29
19:00:10|49157.29
19:00:10|49175.53
19:00:12|49175.53
19:00:14|49175.53
19:00:15|49175.53
19:00:15|49175.53
19:00:17|49175.53
19:00:18|49181.55
19:00:19|49181.56
19:00:21|49181.55
19:00:22|49181.55
19:00:23|49181.55
19:00:24|49181.55
19:00:25|49181.55
19:00:26|49181.55
19:00:27|49181.55
19:00:28|49181.55
19:00:29|49181.55
19:00:30|49181.55
19:00:31|49181.55
19:00:33|49181.55
19:00:34|49181.55
19:00:34|49181.55
19:00:37|49156.73
19:00:37|49156.73
19:00:38|49156.73
19:00:39|49156.73
19:00:40|49156.73
19:00:41|49156.73
19:00:42|49156.73
19:00:43|49156.73
19:00:45|49156.73
19:00:45|49156.73
19:00:46|49156.73
19:00:47|49156.73
19:00:48|49156.73
19:00:50|49156.73
19:00:51|49156.73
19:00:52|49156.73
19:00:53|49156.73
19:00:53|49156.73
19:00:54|49156.73
19:00:55|49156.73
19:00:56|49156.73
19:00:58|49156.73
19:00:59|49156.73
19:00:59|49156.73
19:01:00|49156.73
19:01:02|49156.73
19:01:03|49156.73
19:01:04|49156.73
19:01:05|49156.73
19:01:05|49156.73
19:01:06|49156.73
19:01:07|49156.73
19:01:08|49156.73
19:01:09|49156.73
19:01:11|49156.73
19:01:12|49181.23
19:01:12|49183.81
19:01:15|49184.57
19:01:16|49181.23
19:01:18|49175.45
19:01:18|49171.09
19:01:20|49171.09
19:01:21|49171.09
19:01:23|49171.09
19:01:24|49171.09
19:01:24|49171.09
19:01:26|49171.09
19:01:26|49171.09
19:01:28|49171.09
19:01:29|49171.09
19:01:29|49171.09
19:01:30|49171.09
19:01:32|49171.09
19:01:33|49171.09
19:01:34|49171.09
19:01:35|49171.09
19:01:36|49171.09
19:01:37|49171.09
19:01:38|49171.09
19:01:39|49171.09
19:01:40|49166.9
19:01:41|49166.9
19:01:42|49166.9
19:01:43|49166.9
19:01:44|49166.9
19:01:45|49166.9
19:01:46|49166.9
19:01:47|49166.9
19:01:48|49166.9
19:01:49|49166.9
19:01:50|49166.9
19:01:51|49166.9
19:01:52|49166.9
19:01:53|49166.9
19:01:54|49166.9
19:01:55|49166.9
19:01:56|49166.9
19:01:57|49166.9
19:01:58|49168.78
19:01:59|49168.78
19:02:00|49168.78
19:02:01|49168.78
19:02:02|49168.78
19:02:03|49168.78
19:02:04|49168.78
19:02:06|49168.78
19:02:07|49168.78
19:02:08|49168.78
19:02:09|49168.78
19:02:10|49168.78
19:02:10|49168.78
19:02:13|49168.78
19:02:15|49168.78
19:02:16|49168.78
19:02:18|49168.78
19:02:18|49168.78
19:02:20|49168.78
19:02:21|49168.78
19:02:21|49168.78
19:02:23|49168.78
19:02:24|49168.78
19:02:25|49168.78
19:02:26|49168.78
19:02:27|49168.78
19:02:28|49168.78
19:02:29|49168.78
19:02:29|49168.78
19:02:31|49168.78
19:02:32|49123.46
19:02:33|49123.46
19:02:34|49104.28
19:02:35|49112.18
19:02:36|49112.18
19:02:37|49112.18
19:02:38|49104.68
19:02:39|49104.68
19:02:39|49104.68
19:02:41|49094.81
19:02:42|49100.25
19:02:43|49094.8
19:02:44|49089.79
19:02:45|49092.21
19:02:47|49092.21
19:02:47|49092.21
19:02:48|49102.65
19:02:49|49102.65
19:02:50|49110.98
19:02:51|49110.98
19:02:52|49110.98
19:02:53|49110.98
19:02:55|49110.98
19:02:55|49110.98
19:02:57|49110.98
19:02:57|49097.71
19:02:58|49088.7
19:03:00|49087.61
19:03:00|49087.61
19:03:01|49092.67
19:03:02|49092.67
19:03:03|49092.67
19:03:04|49092.67
19:03:06|49092.67
19:03:06|49092.67
19:03:07|49102.43
19:03:09|49102.43
19:03:09|49102.43
19:03:10|49100.57
19:03:11|49100.57
19:03:12|49100.57
19:03:13|49099.76
19:03:14|49099.76
19:03:17|49099.76
19:03:17|49097.69
19:03:19|49097.69
19:03:20|49097.69
19:03:21|49097.69
19:03:22|49097.69
19:03:23|49097.69
19:03:25|49097.69
19:03:25|49097.69
19:03:27|49097.69
19:03:28|49097.69
19:03:29|49072.5
19:03:30|49067.44
19:03:31|49067.44
19:03:32|49049.35
19:03:33|49049.35
19:03:34|49009.
19:03:35|49009.
19:03:36|49030.97
19:03:37|49030.97
19:03:38|49030.97
19:03:39|49030.97
19:03:41|49030.97
19:03:42|48979.86
19:03:43|48979.29
19:03:44|48979.29
19:03:45|48994.93
19:03:46|49001.39
19:03:47|49026.53
19:03:48|49026.53
19:03:49|49026.53
19:03:49|49026.53
19:03:51|49026.53
19:03:53|49026.53
19:03:53|49026.53
19:03:54|49026.53
19:03:55|49026.53
19:03:56|49026.53
19:03:57|49026.53
19:03:59|49026.53
19:03:59|49026.53
19:04:00|49026.53
19:04:01|49026.53
19:04:03|49026.53
19:04:03|49026.53
19:04:04|49026.53
19:04:06|48981.77
19:04:07|48981.77
19:04:09|48983.09
19:04:09|48983.09
19:04:10|48983.09
19:04:11|48983.09
19:04:13|48981.98
19:04:13|48981.98
19:04:14|48981.98
19:04:17|48981.98
19:04:18|48981.98
19:04:19|48981.98
19:04:20|48981.98
19:04:22|48980.02
19:04:22|48976.94
19:04:24|48976.94
19:04:26|48976.94
19:04:26|48971.44
19:04:27|48949.3
19:04:28|48957.44
19:04:30|48948.48
19:04:31|48948.48
19:04:32|48948.48
19:04:33|48948.48
19:04:34|48948.48
19:04:35|48962.01
19:04:36|48962.01
19:04:37|48962.01
19:04:38|48962.01
19:04:39|48962.01
19:04:40|48969.69
19:04:41|48969.69
19:04:42|48949.46
19:04:43|48949.46
19:04:44|48949.46
19:04:45|48949.46
19:04:46|48949.46
19:04:47|48949.46
19:04:48|48948.73
19:04:49|48948.73
19:04:50|48955.38
19:04:51|48955.38
19:04:52|48955.38
19:04:53|48955.38
19:04:54|48955.38
19:04:55|48955.38
19:04:56|48934.88
19:04:57|48934.88
19:04:58|48934.88
19:04:59|48934.88
19:05:00|48934.88
19:05:01|48938.02
19:05:02|48941.
19:05:03|48941.
19:05:04|48941.
19:05:05|48941.
19:05:06|48941.
19:05:07|48941.
19:05:08|48941.
19:05:09|48941.
19:05:10|48941.
19:05:11|48941.
19:05:12|48941.
19:05:13|48941.
19:05:14|48941.
19:05:15|48941.
19:05:17|48941.
19:05:19|49006.46
19:05:21|49006.46
19:05:21|49006.46
19:05:23|49006.46
19:05:24|49006.46
19:05:26|49006.46
19:05:27|49006.46
19:05:28|49006.46
19:05:29|49006.46
19:05:30|48971.99
19:05:31|48971.99
19:05:32|48945.97
19:05:33|48945.96
19:05:34|48945.96
19:05:35|48945.96
19:05:36|48945.96
19:05:37|48945.96
19:05:38|48945.96
19:05:39|48945.96
19:05:40|48945.96
19:05:41|48962.52
19:05:42|48962.52
19:05:43|48953.42
19:05:44|48953.42
19:05:45|48963.51
19:05:46|48963.51
19:05:47|48963.51
19:05:48|48963.51
19:05:49|48967.42
19:05:50|48967.42
19:05:51|48967.42
19:05:52|48967.42
19:05:53|48967.42
19:05:54|48967.42
19:05:55|48967.42
19:05:56|48967.42
19:05:57|48957.65
19:05:58|48957.65
19:05:59|48957.65
19:06:00|48957.65
19:06:01|48957.65
19:06:02|48957.65
19:06:03|48973.33
19:06:04|48973.33
19:06:05|48973.33
19:06:06|48973.33
19:06:07|48973.33
19:06:08|48973.33
19:06:09|48973.33
19:06:10|48973.33
19:06:11|48973.33
19:06:12|48973.33
19:06:13|48973.33
19:06:14|48973.33
19:06:15|48973.33
19:06:16|48973.33
19:06:18|48973.33
19:06:20|48973.33
19:06:22|48973.33
19:06:22|48973.33
19:06:24|48973.33
19:06:26|48941.22
19:06:27|48941.22
19:06:27|48941.22
19:06:28|48941.22
19:06:29|48941.22
19:06:30|48941.22
19:06:32|48941.22
19:06:32|48941.22
19:06:33|48941.22
19:06:34|48941.22
19:06:35|48941.22
19:06:36|48941.22
19:06:38|48941.22
19:06:38|48941.22
19:06:39|48941.22
19:06:40|48977.98
19:06:41|48977.98
19:06:43|48977.98
19:06:44|48977.98
19:06:45|48977.98
19:06:46|48977.98
19:06:47|48977.98
19:06:48|48977.98
19:06:49|48977.98
19:06:49|48977.98
19:06:51|48977.98
19:06:51|48977.98
19:06:53|48977.98
19:06:54|48977.98
19:06:54|48977.98
19:06:56|48977.98
19:06:56|48977.98
19:06:57|48977.98
19:06:58|49000.
19:07:00|49000.
19:07:01|49000.
19:07:01|49000.
19:07:04|49000.
19:07:04|49000.
19:07:05|49000.
19:07:06|49000.
19:07:07|49000.
19:07:08|49000.
19:07:10|49000.
19:07:10|49000.
19:07:13|49000.
19:07:13|49000.
19:07:15|49000.
19:07:16|49000.
19:07:17|49000.
19:07:19|49000.
19:07:21|49000.
19:07:22|49000.
19:07:24|49050.
19:07:24|49050.
19:07:25|49050.
19:07:26|49050.
19:07:28|49050.
19:07:28|49050.
19:07:29|49050.
19:07:30|49050.
19:07:32|49050.
19:07:33|49050.
19:07:34|49050.
19:07:35|49050.
19:07:36|49050.
19:07:37|49050.
19:07:38|49050.
19:07:39|49050.
19:07:40|49050.
19:07:41|49050.
19:07:42|49050.
19:07:43|49050.
19:07:44|49050.
19:07:45|49050.
19:07:46|49050.
19:07:47|49047.65
19:07:48|49047.65
19:07:49|49047.65
19:07:50|49047.65
19:07:51|49047.65
19:07:52|49047.65
19:07:53|49037.83
19:07:54|49044.3
19:07:55|49044.3
19:07:57|49044.3
19:07:57|49044.3
19:07:58|49043.46
19:07:59|49043.46
19:08:01|49043.46
19:08:01|49043.46
19:08:02|49043.46
19:08:03|49029.15
19:08:04|49029.15
19:08:05|49029.15
19:08:06|49032.69
19:08:07|49032.69
19:08:08|49032.69
19:08:09|49032.69
19:08:10|49045.59
19:08:11|49045.59
19:08:12|49067.71
19:08:13|49065.17
19:08:14|49065.17
19:08:15|49065.17
19:08:16|49055.73
19:08:17|49055.73
19:08:19|49067.65
19:08:21|49067.65
19:08:22|49076.29
19:08:24|49076.3
19:08:25|49076.3
19:08:27|49076.3
19:08:28|49087.54
19:08:29|49087.54
19:08:30|49084.57
19:08:31|49084.57
19:08:33|49084.57
19:08:33|49058.78
19:08:35|49058.78
19:08:36|49058.78
19:08:37|49058.49
19:08:38|49058.49
19:08:39|49073.44
19:08:40|49073.44
19:08:40|49072.08
19:08:42|49072.08
19:08:43|49072.08
19:08:44|49072.08
19:08:44|49072.08
19:08:46|49049.42
19:08:47|49049.42
19:08:48|49045.23
19:08:49|49045.23
19:08:51|49045.23
19:08:52|49045.23
19:08:53|49045.23
19:08:54|49054.55
19:08:54|49054.55
19:08:57|49054.55
19:08:57|49054.55
19:08:58|49054.55
19:08:59|49054.55
19:09:00|49033.89
19:09:01|49033.89
19:09:02|49033.89
19:09:05|49033.89
19:09:05|49030.9
19:09:06|49027.72
19:09:07|49027.62
19:09:08|49027.62
19:09:09|49027.62
19:09:10|49019.48
19:09:11|49019.48
19:09:12|49019.48
19:09:13|49019.48
19:09:14|49019.48
19:09:15|48977.56
19:09:16|48977.56
19:09:17|48977.56
19:09:18|48977.56
19:09:20|48953.65
19:09:21|48966.32
19:09:22|48966.32
19:09:24|48974.52
19:09:26|48977.88
19:09:27|48977.88
19:09:27|48964.6
19:09:29|48964.6
19:09:29|48970.46
19:09:31|48970.46
19:09:32|48968.59
19:09:32|48968.59
19:09:34|48988.08
19:09:35|48988.08
19:09:36|48988.08
19:09:37|48988.08
19:09:38|48988.08
19:09:39|48988.08
19:09:40|48988.08
19:09:41|48988.08
19:09:42|48988.08
19:09:43|49005.84
19:09:44|48993.65
19:09:45|48993.65
19:09:47|48993.65
19:09:48|48993.65
19:09:48|48993.65
19:09:50|48993.65
19:09:51|48993.65
19:09:52|48993.65
19:09:53|48993.65
19:09:54|48993.65
19:09:55|48993.65
19:09:56|48993.65
19:09:57|48988.84
19:09:57|48985.72
19:09:59|48985.72
19:10:00|48985.72
19:10:01|48985.02
19:10:02|48985.02
19:10:03|48972.7
19:10:04|48991.29
19:10:05|48991.29
19:10:06|48994.76
19:10:07|48994.76
19:10:08|48994.76
19:10:09|48994.31
19:10:10|48980.67
19:10:11|48980.67
19:10:12|48980.67
19:10:13|48980.67
19:10:14|48981.32
19:10:15|48969.
19:10:16|48969.
19:10:17|48969.
19:10:18|48965.41
19:10:19|48965.41
19:10:20|48965.41
19:10:22|48965.41
19:10:24|48978.55
19:10:25|48980.05
19:10:26|48980.05
19:10:28|48980.05
19:10:29|48980.05
19:10:31|48980.05
19:10:31|48980.05
19:10:32|48980.05
19:10:34|48980.05
19:10:36|48980.05
19:10:36|48980.05
19:10:37|48980.05
19:10:38|48980.05
19:10:39|48969.12
19:10:40|48999.09
19:10:42|48999.09
19:10:43|48999.09
19:10:44|48999.09
19:10:45|48999.09
19:10:46|48999.09
19:10:47|49003.33
19:10:48|49003.64
19:10:49|49003.64
19:10:50|49003.64
19:10:51|49003.64
19:10:52|49003.64
19:10:53|49003.64
19:10:54|49008.59
19:10:55|49008.59
19:10:56|49021.75
19:10:57|49021.75
19:10:58|49021.75
19:10:59|49021.75
19:11:00|49021.75
19:11:01|49021.75
19:11:02|49021.75
19:11:03|49021.75
19:11:04|49021.75
19:11:05|49021.75
19:11:06|49021.75
19:11:07|49021.75
19:11:09|49021.75
19:11:10|49021.75
19:11:11|49012.52
19:11:12|49012.52
19:11:13|48998.38
19:11:14|48998.38
19:11:15|48998.38
19:11:16|48984.56
19:11:17|48984.56
19:11:18|48984.56
19:11:19|48984.56
19:11:20|48984.56
19:11:21|48984.56
19:11:23|48984.56
19:11:25|48984.56
19:11:25|48984.56
19:11:26|48984.56
19:11:28|48984.56
19:11:29|48984.56
19:11:30|48984.56
19:11:32|48984.56
19:11:34|48984.56
19:11:35|48984.56
19:11:37|48984.56
19:11:37|48984.56
19:11:38|48984.56
19:11:39|48984.56
19:11:40|48984.56
19:11:41|48984.56
19:11:42|48984.56
19:11:43|48984.56
19:11:44|48984.56
19:11:46|48984.33
19:11:46|48984.33
19:11:47|48985.46
19:11:49|48988.75
19:11:50|48988.75
19:11:51|48988.75
19:11:51|48988.75
19:11:52|48988.75
19:11:53|48988.75
19:11:55|48988.75
19:11:56|48988.75
19:11:57|48988.75
19:11:59|48988.75
19:11:59|48988.75
19:12:01|48988.75
19:12:02|48988.75
19:12:03|48988.75
19:12:03|48988.75
19:12:05|48988.75
19:12:06|48988.75
19:12:06|48988.75
19:12:08|48988.75
19:12:09|48988.75
19:12:10|48988.75
19:12:11|48988.75
19:12:13|49006.92
19:12:14|49000.88
19:12:15|49000.88
19:12:15|49000.88
19:12:17|49000.88
19:12:18|49005.71
19:12:18|49008.81
19:12:19|49008.81
19:12:21|49008.81
19:12:23|49007.36
19:12:24|49008.04
19:12:26|49008.04
19:12:27|49008.04
19:12:28|49008.04
19:12:30|49008.04
19:12:31|49008.04
19:12:33|49008.04
19:12:33|49008.04
19:12:34|49008.04
19:12:36|49008.04
19:12:37|49008.04
19:12:38|49008.04
19:12:39|49008.04
19:12:40|49008.04
19:12:41|49008.04
19:12:42|49008.04
19:12:43|49008.04
19:12:44|48977.17
19:12:45|48977.17
19:12:47|48977.17
19:12:49|48977.17
19:12:49|48977.17
19:12:50|48977.17
19:12:51|48977.17
19:12:52|48977.17
19:12:53|48977.17
19:12:54|48977.17
19:12:55|48977.17
19:12:56|48977.17
19:12:57|48946.93
19:12:58|48932.95
19:12:59|48932.95
19:13:00|48924.14
19:13:01|48924.14
19:13:02|48924.14
19:13:03|48924.14
19:13:04|48924.14
19:13:05|48924.14
19:13:06|48924.14
19:13:07|48924.14
19:13:08|48924.14
19:13:09|48924.14
19:13:10|48922.32
19:13:11|48922.32
19:13:12|48925.23
19:13:13|48964.58
19:13:14|48964.58
19:13:15|48964.58
19:13:16|48964.58
19:13:17|48964.58
19:13:18|48964.58
19:13:19|48920.73
19:13:20|48920.73
19:13:21|48920.73
19:13:22|48915.44
19:13:24|48915.44
19:13:26|48915.44
19:13:27|48915.44
19:13:28|48915.44
19:13:29|48915.44
19:13:31|48911.15
19:13:32|48900.
19:13:32|48900.
19:13:34|48899.12
19:13:35|48899.12
19:13:36|48899.12
19:13:37|48878.84
19:13:39|48881.87
19:13:39|48881.87
19:13:40|48881.87
19:13:41|48881.87
19:13:42|48881.87
19:13:44|48859.17
19:13:44|48859.17
19:13:46|48859.17
19:13:46|48857.52
19:13:47|48849.32
19:13:48|48840.44
19:13:49|48840.44
19:13:50|48840.44
19:13:52|48840.44
19:13:52|48848.94
19:13:53|48848.94
19:13:55|48834.33
19:13:56|48834.33
19:13:56|48788.33
19:13:58|48788.33
19:13:59|48780.07
19:14:00|48779.51
19:14:01|48765.7
19:14:02|48765.7
19:14:03|48765.7
19:14:04|48767.94
19:14:05|48767.94
19:14:06|48766.2
19:14:07|48775.19
19:14:08|48775.19
19:14:09|48775.19
19:14:10|48775.19
19:14:11|48775.19
19:14:12|48775.19
19:14:13|48775.19
19:14:14|48745.
19:14:15|48730.02
19:14:16|48727.27
19:14:17|48727.27
19:14:18|48714.26
19:14:19|48713.09
19:14:20|48708.6
19:14:21|48708.6
19:14:22|48708.6
19:14:23|48708.6
19:14:24|48693.46
19:14:26|48689.68
19:14:27|48689.69
19:14:29|48688.62
19:14:30|48657.73
19:14:32|48638.85
19:14:33|48648.86
19:14:33|48648.86
19:14:34|48638.05
19:14:35|48611.19
19:14:37|48652.25
19:14:38|48676.62
19:14:39|48674.79
19:14:40|48674.57
19:14:42|48693.49
19:14:44|48693.49
19:14:45|48702.08
19:14:45|48668.04
19:14:46|48649.1
19:14:48|48649.1
19:14:49|48649.1
19:14:50|48646.12
19:14:51|48646.12
19:14:51|48646.12
19:14:52|48646.12
19:14:53|48668.28
19:14:55|48673.57
19:14:57|48673.57
19:14:57|48673.57
19:14:58|48673.57
19:14:59|48673.57
19:15:00|48693.66
19:15:01|48693.66
19:15:02|48693.66
19:15:03|48693.66
19:15:05|48693.66
19:15:06|48715.18
19:15:08|48715.18
19:15:09|48715.18
19:15:10|48715.18
19:15:11|48715.18
19:15:12|48715.18
19:15:13|48715.18
19:15:14|48731.52
19:15:14|48731.52
19:15:16|48715.87
19:15:16|48715.87
19:15:18|48679.9
19:15:19|48667.19
19:15:19|48667.19
19:15:21|48667.19
19:15:21|48667.19
19:15:23|48667.19
19:15:25|48667.19
19:15:27|48667.19
19:15:27|48667.19
19:15:29|48615.9
19:15:30|48615.9
19:15:32|48606.08
19:15:33|48622.48
19:15:34|48622.48
19:15:35|48622.48
19:15:37|48598.35
19:15:37|48598.35
19:15:38|48598.35
19:15:40|48603.47
19:15:41|48598.99
19:15:42|48598.99
19:15:43|48598.99
19:15:44|48598.99
19:15:45|48598.99
19:15:46|48598.99
19:15:47|48598.99
19:15:48|48602.01
19:15:50|48578.76
19:15:50|48571.42
19:15:52|48571.42
19:15:53|48568.79
19:15:54|48568.79
19:15:54|48580.29
19:15:55|48580.29
19:15:57|48580.29
19:15:57|48580.29
19:15:59|48580.29
19:15:59|48580.29
19:16:00|48580.29
19:16:02|48580.29
19:16:03|48548.82
19:16:04|48544.72
19:16:05|48544.72
19:16:06|48544.72
19:16:07|48538.92
19:16:08|48542.63
19:16:09|48542.63
19:16:10|48547.06
19:16:11|48547.06
19:16:12|48544.5
19:16:13|48544.49
19:16:14|48544.49
19:16:15|48544.49
19:16:16|48523.93
19:16:16|48523.93
19:16:18|48523.93
19:16:19|48520.79
19:16:20|48520.79
19:16:20|48520.79
19:16:22|48520.79
19:16:23|48504.46
19:16:24|48504.46
19:16:25|48504.46
19:16:27|48545.12
19:16:29|48523.03
19:16:31|48523.03
19:16:32|48523.03
19:16:32|48523.03
19:16:34|48523.03
19:16:35|48523.03
19:16:35|48523.03
19:16:37|48523.03
19:16:37|48523.03
19:16:39|48523.03
19:16:40|48523.03
19:16:40|48523.03
19:16:42|48523.03
19:16:43|48523.03
19:16:43|48523.03
19:16:46|48523.03
19:16:46|48523.03
19:16:47|48523.03
19:16:48|48595.98
19:16:49|48595.98
19:16:50|48595.98
19:16:51|48595.98
19:16:52|48595.98
19:16:53|48595.98
19:16:54|48595.98
19:16:56|48595.98
19:16:57|48595.98
19:16:58|48595.98
19:17:00|48595.98
19:17:01|48595.98
19:17:02|48595.98
19:17:03|48605.4
19:17:04|48605.4
19:17:05|48605.4
19:17:06|48605.4
19:17:07|48605.4
19:17:08|48605.4
19:17:09|48605.4
19:17:10|48605.4
19:17:11|48605.4
19:17:12|48605.4
19:17:13|48605.4
19:17:14|48587.39
19:17:15|48587.39
19:17:16|48587.39
19:17:17|48587.39
19:17:18|48587.39
19:17:19|48587.39
19:17:20|48587.39
19:17:21|48587.39
19:17:22|48575.07
19:17:23|48575.07
19:17:24|48575.07
19:17:25|48575.07
19:17:26|48575.07
19:17:27|48575.07
19:17:29|48575.07
19:17:31|48575.07
19:17:32|48575.07
19:17:33|48605.66
19:17:34|48605.66
19:17:35|48605.66
19:17:36|48605.66
19:17:37|48605.66
19:17:39|48605.66
19:17:40|48605.66
19:17:42|48614.56
19:17:42|48614.56
19:17:44|48614.56
19:17:45|48614.56
19:17:45|48614.56
19:17:47|48614.56
19:17:48|48614.56
19:17:48|48614.56
19:17:49|48614.56
19:17:52|48614.56
19:17:52|48614.56
19:17:53|48614.56
19:17:55|48614.56
19:17:55|48614.56
19:17:56|48614.56
19:17:57|48614.56
19:17:58|48634.53
19:17:59|48634.16
19:18:00|48634.16
19:18:01|48634.16
19:18:03|48634.16
19:18:04|48634.16
19:18:05|48634.16
19:18:06|48634.16
19:18:07|48634.16
19:18:08|48634.16
19:18:09|48634.16
19:18:10|48582.41
19:18:11|48582.41
19:18:12|48582.41
19:18:13|48582.41
19:18:14|48582.41
19:18:15|48519.29
19:18:16|48520.09
19:18:17|48520.09
19:18:19|48520.09
19:18:19|48520.09
19:18:20|48500.96
19:18:21|48500.96
19:18:22|48498.31
19:18:23|48489.22
19:18:25|48489.22
19:18:26|48496.18
19:18:27|48496.18
19:18:28|48483.55
19:18:30|48483.55
19:18:32|48483.55
19:18:32|48484.23
19:18:33|48484.23
19:18:35|48484.23
19:18:36|48468.84
19:18:38|48440.5
19:18:38|48440.5
19:18:40|48443.07
19:18:41|48445.07
19:18:42|48449.11
19:18:43|48429.43
19:18:44|48429.43
19:18:45|48429.43
19:18:46|48429.43
19:18:47|48452.51
19:18:48|48452.51
19:18:49|48478.67
19:18:50|48490.36
19:18:51|48490.36
19:18:52|48490.36
19:18:53|48490.36
19:18:54|48490.36
19:18:55|48490.36
19:18:56|48444.05
19:18:57|48444.05
19:18:58|48414.84
19:18:59|48391.03
19:19:01|48388.2
19:19:02|48367.41
19:19:03|48367.41
19:19:04|48367.41
19:19:05|48409.01
19:19:06|48409.01
19:19:08|48448.62
19:19:10|48448.62
19:19:11|48448.62
19:19:12|48448.62
19:19:13|48448.62
19:19:15|48448.62
19:19:15|48448.62
19:19:17|48448.62
19:19:17|48448.62
19:19:19|48448.62
19:19:20|48448.62
19:19:21|48448.62
19:19:22|48448.62
19:19:22|48448.62
19:19:23|48448.62
19:19:25|48423.32
19:19:26|48423.32
19:19:27|48423.32
19:19:27|48423.32
19:19:29|48423.32
19:19:31|48423.32
19:19:32|48367.5
19:19:32|48363.69
19:19:34|48382.72
19:19:35|48382.72
19:19:36|48382.72
19:19:37|48382.72
19:19:39|48428.45
19:19:40|48428.45
19:19:40|48421.4
19:19:42|48421.4
19:19:42|48442.19
19:19:43|48442.19
19:19:44|48442.19
19:19:45|48442.19
19:19:47|48442.19
19:19:47|48442.19
19:19:48|48442.19
19:19:50|48442.19
19:19:51|48442.19
19:19:53|48442.97
19:19:53|48442.97
19:19:55|48442.97
19:19:56|48442.97
19:19:57|48442.97
19:19:58|48452.61
19:19:59|48452.61
19:20:00|48452.61
19:20:00|48452.61
19:20:02|48412.23
19:20:04|48412.23
19:20:04|48392.2
19:20:05|48392.2
19:20:06|48394.66
19:20:08|48394.66
19:20:09|48394.66
19:20:10|48394.66
19:20:11|48394.66
19:20:12|48394.66
19:20:12|48354.15
19:20:14|48393.83
19:20:14|48407.63
19:20:15|48407.63
19:20:17|48436.67
19:20:18|48436.67
19:20:19|48436.67
19:20:20|48458.03
19:20:21|48458.03
19:20:22|48429.07
19:20:23|48412.57
19:20:25|48410.5
19:20:25|48410.5
19:20:26|48412.43
19:20:27|48412.43
19:20:28|48412.43
19:20:29|48412.43
19:20:31|48412.43
19:20:33|48412.43
19:20:35|48390.31
19:20:37|48390.31
19:20:37|48376.14
19:20:38|48376.14
19:20:39|48376.14
19:20:41|48378.69
19:20:42|48378.69
19:20:43|48378.69
19:20:44|48378.69
19:20:45|48410.67
19:20:47|48402.5
19:20:47|48402.5
19:20:48|48402.5
19:20:49|48413.16
19:20:50|48432.32
19:20:52|48432.32
19:20:53|48432.32
19:20:54|48432.32
19:20:55|48432.32
19:20:56|48432.32
19:20:57|48415.29
19:20:58|48418.13
19:20:59|48424.75
19:21:00|48424.76
19:21:01|48426.46
19:21:02|48426.46
19:21:03|48426.46
19:21:04|48426.46
19:21:05|48426.46
19:21:06|48426.46
19:21:07|48426.46
19:21:08|48419.97
19:21:09|48419.97
19:21:10|48419.97
19:21:11|48419.97
19:21:12|48419.97
19:21:13|48411.94
19:21:15|48391.78
19:21:16|48391.78
19:21:17|48391.78
19:21:18|48391.78
19:21:19|48391.78
19:21:20|48391.78
19:21:20|48391.78
19:21:22|48391.78
19:21:23|48391.78
19:21:24|48404.57
19:21:24|48404.57
19:21:26|48404.57
19:21:27|48404.57
19:21:28|48404.57
19:21:28|48404.57
19:21:30|48404.57
19:21:31|48404.57
19:21:33|48404.57
19:21:35|48404.57
19:21:36|48404.57
19:21:36|48404.57
19:21:37|48404.57
19:21:38|48404.57
19:21:40|48403.1
19:21:41|48416.46
19:21:42|48416.46
19:21:43|48428.89
19:21:44|48428.89
19:21:45|48428.89
19:21:46|48428.89
19:21:47|48428.89
19:21:48|48428.89
19:21:49|48428.89
19:21:50|48428.89
19:21:51|48420.25
19:21:52|48431.39
19:21:53|48431.39
19:21:54|48431.39
19:21:55|48431.39
19:21:56|48411.35
19:21:57|48411.35
19:21:58|48411.35
19:21:59|48407.39
19:22:00|48407.39
19:22:01|48407.39
19:22:02|48407.39
19:22:03|48407.39
19:22:04|48407.39
19:22:05|48476.1
19:22:06|48450.36
19:22:07|48451.7
19:22:08|48451.7
19:22:09|48451.7
19:22:10|48439.82
19:22:11|48448.87
19:22:12|48462.34
19:22:13|48462.34
19:22:14|48462.34
19:22:15|48462.34
19:22:16|48462.34
19:22:17|48462.34
19:22:18|48462.34
19:22:19|48462.34
19:22:20|48470.64
19:22:21|48470.64
19:22:22|48470.64
19:22:23|48470.64
19:22:24|48459.71
19:22:25|48437.77
19:22:26|48437.77
19:22:27|48437.77
19:22:28|48437.77
19:22:29|48440.66
19:22:30|48433.43
19:22:31|48433.43
19:22:32|48433.43
19:22:34|48438.68
19:22:36|48479.54
19:22:36|48468.93
19:22:38|48468.93
19:22:39|48468.93
19:22:41|48468.93
19:22:42|48468.93
19:22:43|48468.93
19:22:44|48468.93
19:22:45|48468.93
19:22:47|48468.93
19:22:48|48468.93
19:22:49|48468.93
19:22:50|48468.93
19:22:51|48441.57
19:22:52|48441.57
19:22:54|48436.02
19:22:54|48427.87
19:22:55|48427.87
19:22:56|48427.87
19:22:57|48427.87
19:22:58|48425.75
19:22:59|48425.75
19:23:00|48425.75
19:23:01|48446.06
19:23:02|48446.06
19:23:04|48446.06
19:23:05|48446.06
19:23:06|48446.06
19:23:07|48446.06
19:23:08|48446.06
19:23:09|48446.06
19:23:10|48446.31
19:23:11|48446.31
19:23:12|48457.26
19:23:13|48457.26
19:23:14|48475.51
19:23:15|48485.35
19:23:16|48496.97
19:23:17|48496.97
19:23:18|48496.97
19:23:19|48492.62
19:23:20|48495.05
19:23:21|48495.05
19:23:22|48495.05
19:23:23|48495.05
19:23:24|48495.05
19:23:25|48495.05
19:23:26|48490.17
19:23:27|48490.17
19:23:28|48490.17
19:23:29|48490.17
19:23:30|48490.17
19:23:31|48490.17
19:23:32|48490.17
19:23:33|48483.42
19:23:35|48483.42
19:23:37|48487.58
19:23:38|48487.58
19:23:39|48492.08
19:23:40|48492.08
19:23:41|48492.08
19:23:43|48492.08
19:23:44|48492.08
19:23:45|48484.76
19:23:46|48484.76
19:23:47|48484.76
19:23:48|48480.07
19:23:49|48480.07
19:23:51|48469.58
19:23:51|48469.58
19:23:53|48469.58
19:23:54|48469.58
19:23:55|48469.58
19:23:55|48469.58
19:23:57|48469.58
19:23:58|48469.58
19:23:59|48466.24
19:24:00|48469.22
19:24:01|48469.23
19:24:02|48469.23
19:24:03|48469.23
19:24:04|48488.29
19:24:06|48487.96
19:24:06|48487.96
19:24:08|48479.36
19:24:09|48479.36
19:24:09|48479.36
19:24:10|48479.36
19:24:11|48479.36
19:24:13|48479.36
19:24:14|48479.36
19:24:14|48479.36
19:24:15|48468.81
19:24:16|48468.81
19:24:18|48468.8
19:24:18|48468.8
19:24:20|48468.8
19:24:21|48469.09
19:24:22|48469.09
19:24:23|48469.09
19:24:24|48469.58
19:24:25|48469.58
19:24:26|48469.58
19:24:27|48475.02
19:24:28|48475.02
19:24:29|48475.02
19:24:30|48475.02
19:24:31|48475.02
19:24:32|48475.02
19:24:33|48469.58
19:24:34|48469.58
19:24:36|48469.58
19:24:37|48477.01
19:24:38|48477.01
19:24:39|48477.01
19:24:41|48477.01
19:24:42|48477.01
19:24:44|48477.01
19:24:45|48472.56
19:24:47|48472.56
19:24:48|48477.58
19:24:49|48474.99
19:24:50|48474.99
19:24:51|48474.99
19:24:52|48474.99
19:24:53|48474.99
19:24:54|48474.99
19:24:55|48474.99
19:24:55|48474.99
19:24:57|48474.99
19:24:58|48474.99
19:24:59|48474.99
19:25:00|48479.99
19:25:00|48479.99
19:25:02|48479.99
19:25:03|48479.99
19:25:04|48479.99
19:25:05|48479.99
19:25:07|48479.99
19:25:08|48479.99
19:25:10|48479.99
19:25:11|48479.99
19:25:12|48479.99
19:25:13|48487.96
19:25:14|48487.96
19:25:15|48487.96
19:25:16|48487.96
19:25:17|48487.96
19:25:19|48544.1
19:25:19|48544.1
19:25:21|48544.1
19:25:22|48544.1
19:25:23|48544.1
19:25:24|48534.18
19:25:25|48534.18
19:25:26|48534.18
19:25:27|48534.18
19:25:28|48572.39
19:25:29|48572.39
19:25:30|48572.39
19:25:30|48572.39
19:25:32|48573.77
19:25:32|48556.45
19:25:34|48562.73
19:25:34|48562.73
19:25:37|48566.19
19:25:38|48561.68
19:25:40|48561.68
19:25:40|48556.17
19:25:43|48556.17
19:25:43|48556.17
19:25:44|48571.59
19:25:45|48571.59
19:25:46|48571.59
19:25:47|48571.59
19:25:48|48571.59
19:25:50|48571.59
19:25:50|48571.59
19:25:52|48571.59
19:25:53|48571.59
19:25:54|48585.51
19:25:55|48585.51
19:25:56|48578.87
19:25:57|48578.87
19:25:58|48578.87
19:25:59|48578.87
19:26:00|48578.87
19:26:01|48578.87
19:26:02|48578.87
19:26:03|48578.87
19:26:04|48558.74
19:26:05|48578.87
19:26:06|48581.43
19:26:07|48589.03
19:26:08|48589.03
19:26:09|48606.14
19:26:10|48606.14
19:26:11|48636.25
19:26:12|48633.5
19:26:13|48635.27
19:26:14|48635.53
19:26:15|48635.53
19:26:16|48635.53
19:26:17|48635.53
19:26:18|48635.53
19:26:19|48612.22
19:26:20|48612.22
19:26:21|48618.86
19:26:22|48618.86
19:26:23|48618.86
19:26:25|48618.86
19:26:26|48618.86
19:26:27|48618.86
19:26:28|48618.86
19:26:29|48618.86
19:26:30|48622.47
19:26:31|48622.49
19:26:32|48622.49
19:26:33|48622.49
19:26:34|48622.49
19:26:35|48611.88
19:26:37|48604.26
19:26:38|48604.26
19:26:39|48604.26
19:26:41|48582.64
19:26:43|48582.64
19:26:44|48582.64
19:26:46|48582.64
19:26:47|48582.64
19:26:47|48582.64
19:26:50|48582.64
19:26:50|48582.64
19:26:52|48582.64
19:26:53|48582.64
19:26:54|48582.64
19:26:55|48606.54
19:26:56|48606.54
19:26:58|48606.54
19:26:58|48606.54
19:27:00|48606.54
19:27:00|48606.54
19:27:02|48606.54
19:27:02|48606.54
19:27:03|48606.54
19:27:04|48606.54
19:27:05|48606.54
19:27:07|48606.54
19:27:08|48606.54
19:27:08|48606.54
19:27:10|48606.54
19:27:10|48606.54
19:27:11|48607.56
19:27:12|48617.68
19:27:13|48608.83
19:27:14|48604.93
19:27:15|48604.93
19:27:17|48604.93
19:27:18|48604.93
19:27:19|48604.93
19:27:19|48604.93
19:27:20|48597.27
19:27:21|48597.27
19:27:22|48597.27
19:27:25|48597.27
19:27:25|48597.27
19:27:26|48597.27
19:27:27|48597.27
19:27:28|48597.27
19:27:29|48597.27
19:27:30|48600.46
19:27:31|48600.46
19:27:32|48603.85
19:27:33|48603.85
19:27:34|48603.85
19:27:35|48603.85
19:27:36|48603.85
19:27:38|48603.85
19:27:38|48603.85
19:27:41|48595.42
19:27:42|48595.42
19:27:43|48596.69
19:27:43|48596.69
19:27:45|48596.69
19:27:46|48596.69
19:27:48|48596.69
19:27:49|48596.69
19:27:50|48596.69
19:27:51|48596.69
19:27:52|48596.69
19:27:54|48596.69
19:27:55|48596.69
19:27:56|48596.69
19:27:57|48596.69
19:27:58|48596.69
19:27:59|48596.69
19:28:00|48581.5
19:28:01|48581.5
19:28:02|48581.5
19:28:04|48581.5
19:28:05|48581.5
19:28:06|48581.5
19:28:07|48581.5
19:28:08|48581.5
19:28:08|48581.5
19:28:10|48581.5
19:28:12|48576.17
19:28:13|48576.17
19:28:14|48582.41
19:28:15|48582.41
19:28:17|48582.41
19:28:17|48582.41
19:28:19|48582.41
19:28:19|48582.41
19:28:20|48582.41
19:28:21|48582.41
19:28:22|48582.41
19:28:24|48582.41
19:28:24|48596.99
19:28:25|48596.99
19:28:26|48596.99
19:28:27|48596.99
19:28:29|48596.99
19:28:29|48596.99
19:28:30|48596.99
19:28:31|48596.99
19:28:32|48596.99
19:28:34|48596.99
19:28:34|48596.99
19:28:35|48596.99
19:28:37|48596.99
19:28:37|48596.99
19:28:38|48596.99
19:28:39|48596.99
19:28:40|48596.99
19:28:43|48596.99
19:28:43|48596.99
19:28:45|48596.99
19:28:46|48596.99
19:28:47|48592.73
19:28:48|48592.73
19:28:49|48594.83
19:28:51|48594.82
19:28:53|48583.4
19:28:54|48593.28
19:28:54|48593.28
19:28:55|48593.28
19:28:56|48593.28
19:28:57|48593.28
19:28:58|48593.28
19:29:00|48593.28
19:29:01|48585.87
19:29:02|48585.87
19:29:03|48585.87
19:29:04|48596.99
19:29:05|48596.99
19:29:06|48596.99
19:29:07|48596.99
19:29:08|48596.99
19:29:09|48596.99
19:29:11|48596.99
19:29:12|48596.99
19:29:13|48596.99
19:29:14|48596.99
19:29:15|48596.99
19:29:16|48596.99
19:29:17|48596.99
19:29:18|48596.99
19:29:19|48596.99
19:29:20|48596.99
19:29:21|48596.99
19:29:22|48596.99
19:29:23|48596.99
19:29:24|48629.13
19:29:25|48629.13
19:29:26|48629.13
19:29:27|48629.13
19:29:29|48629.13
19:29:30|48635.21
19:29:31|48640.14
19:29:32|48640.14
19:29:32|48640.14
19:29:33|48641.87
19:29:34|48641.87
19:29:36|48641.87
19:29:36|48641.87
19:29:38|48641.87
19:29:39|48628.66
19:29:40|48628.66
19:29:40|48628.66
19:29:43|48628.66
19:29:43|48654.18
19:29:45|48654.18
19:29:46|48654.18
19:29:47|48654.18
19:29:48|48654.18
19:29:49|48654.18
19:29:50|48680.16
19:29:51|48676.98
19:29:53|48676.98
19:29:54|48676.98
19:29:55|48676.98
19:29:57|48676.98
19:29:58|48676.98
19:29:58|48649.52
19:30:01|48680.
19:30:01|48644.62
19:30:02|48644.62
19:30:03|48644.62
19:30:04|48644.62
19:30:05|48663.66
19:30:06|48663.66
19:30:07|48663.66
19:30:08|48663.66
19:30:09|48663.66
19:30:11|48663.66
19:30:12|48663.66
19:30:13|48663.66
19:30:14|48663.66
19:30:15|48663.66
19:30:16|48663.66
19:30:17|48658.97
19:30:18|48658.97
19:30:19|48654.63
19:30:20|48654.63
19:30:21|48654.63
19:30:22|48654.63
19:30:23|48654.63
19:30:24|48654.63
19:30:25|48654.63
19:30:26|48654.63
19:30:27|48630.71
19:30:28|48623.14
19:30:29|48623.14
19:30:30|48623.14
19:30:31|48623.14
19:30:32|48623.14
19:30:33|48623.14
19:30:34|48623.14
19:30:36|48623.14
19:30:37|48623.14
19:30:37|48623.14
19:30:39|48631.95
19:30:40|48631.95
19:30:42|48631.95
19:30:44|48606.18
19:30:45|48606.18
19:30:46|48595.7
19:30:47|48595.7
19:30:48|48595.7
19:30:49|48595.7
19:30:50|48584.15
19:30:52|48580.51
19:30:53|48578.16
19:30:54|48578.16
19:30:55|48578.16
19:30:56|48578.16
19:30:57|48578.16
19:30:58|48578.16
19:30:59|48578.16
19:31:00|48578.16
19:31:01|48578.16
19:31:02|48578.16
19:31:03|48578.16
19:31:04|48578.16
19:31:05|48578.16
19:31:07|48578.16
19:31:08|48578.16
19:31:09|48542.25
19:31:09|48542.25
19:31:12|48520.
19:31:13|48520.
19:31:13|48519.5
19:31:14|48519.5
19:31:16|48519.5
19:31:16|48519.5
19:31:17|48519.5
19:31:19|48481.16
19:31:20|48498.73
19:31:22|48510.19
19:31:22|48510.19
19:31:23|48510.19
19:31:24|48468.63
19:31:25|48473.95
19:31:26|48473.95
19:31:27|48453.48
19:31:28|48456.96
19:31:29|48453.34
19:31:31|48453.34
19:31:31|48453.34
19:31:33|48439.13
19:31:33|48444.48
19:31:34|48420.08
19:31:35|48420.08
19:31:36|48416.98
19:31:37|48407.79
19:31:38|48395.96
19:31:39|48393.62
19:31:40|48384.08
19:31:42|48384.08
19:31:44|48399.93
19:31:46|48459.99
19:31:46|48469.22
19:31:49|48476.66
19:31:50|48469.23
19:31:51|48469.23
19:31:52|48469.23
19:31:53|48469.23
19:31:54|48489.04
19:31:55|48489.04
19:31:56|48489.04
19:31:58|48489.08
19:31:59|48489.08
19:31:59|48489.08
19:32:01|48489.08
19:32:02|48489.08
19:32:03|48489.08
19:32:04|48460.
19:32:05|48459.99
19:32:06|48491.72
19:32:07|48502.12
19:32:08|48502.12
19:32:09|48509.56
19:32:10|48509.56
19:32:11|48509.56
19:32:11|48511.49
19:32:14|48511.49
19:32:15|48511.49
19:32:16|48511.49
19:32:16|48511.49
19:32:18|48491.14
19:32:19|48491.14
19:32:19|48491.14
19:32:20|48491.14
19:32:23|48491.14
19:32:24|48491.14
19:32:24|48491.14
19:32:25|48491.14
19:32:26|48491.14
19:32:27|48491.14
19:32:29|48491.14
19:32:29|48493.07
19:32:30|48493.67
19:32:31|48493.67
19:32:32|48493.67
19:32:33|48493.67
19:32:34|48493.67
19:32:36|48449.12
19:32:36|48452.57
19:32:37|48458.31
19:32:38|48458.31
19:32:39|48458.31
19:32:41|48458.31
19:32:41|48458.31
19:32:43|48458.31
19:32:45|48472.45
19:32:47|48472.45
19:32:47|48472.45
19:32:50|48472.45
19:32:51|48472.45
19:32:53|48443.1
19:32:54|48445.42
19:32:55|48445.42
19:32:55|48445.42
19:32:56|48445.42
19:32:58|48445.42
19:32:59|48445.42
19:32:59|48445.42
19:33:01|48445.42
19:33:01|48445.42
19:33:04|48457.68
19:33:05|48457.68
19:33:07|48457.68
19:33:07|48457.68
19:33:10|48484.39
19:33:10|48481.47
19:33:11|48481.47
19:33:12|48481.47
19:33:14|48481.47
19:33:15|48481.47
19:33:16|48481.47
19:33:17|48481.47
19:33:18|48481.47
19:33:19|48481.47
19:33:20|48481.47
19:33:21|48481.47
19:33:22|48481.47
19:33:23|48481.47
19:33:24|48481.47
19:33:25|48481.47
19:33:26|48481.47
19:33:27|48496.67
19:33:28|48496.67
19:33:29|48496.67
19:33:30|48496.67
19:33:31|48460.29
19:33:32|48460.29
19:33:33|48460.29
19:33:34|48460.29
19:33:35|48460.29
19:33:36|48460.29
19:33:37|48469.91
19:33:38|48529.54
19:33:39|48529.54
19:33:40|48529.54
19:33:41|48529.54
19:33:42|48529.54
19:33:43|48529.54
19:33:44|48529.54
19:33:45|48481.37
19:33:46|48481.37
19:33:47|48481.37
19:33:48|48481.37
19:33:49|48451.65
19:33:51|48451.65
19:33:53|48451.65
19:33:53|48439.07
19:33:54|48439.07
19:33:56|48439.07
19:33:57|48439.07
19:33:58|48430.93
19:33:58|48430.93
19:34:00|48430.93
19:34:02|48430.93
19:34:03|48411.
19:34:05|48411.
19:34:05|48424.52
19:34:06|48454.44
19:34:07|48454.44
19:34:09|48454.44
19:34:09|48454.44
19:34:10|48454.44
19:34:11|48431.4
19:34:12|48431.4
19:34:14|48431.4
19:34:15|48431.4
19:34:16|48433.75
19:34:17|48433.75
19:34:18|48433.75
19:34:19|48433.75
19:34:20|48433.75
19:34:21|48433.75
19:34:22|48444.06
19:34:23|48444.06
19:34:24|48444.06
19:34:25|48444.06
19:34:26|48444.06
19:34:27|48444.06
19:34:28|48444.06
19:34:29|48444.06
19:34:30|48444.06
19:34:31|48470.25
19:34:32|48470.25
19:34:33|48470.25
19:34:34|48470.25
19:34:35|48470.25
19:34:36|48470.25
19:34:37|48470.25
19:34:38|48470.25
19:34:39|48470.25
19:34:40|48481.31
19:34:41|48517.52
19:34:42|48517.52
19:34:43|48517.52
19:34:44|48517.52
19:34:46|48517.52
19:34:48|48494.04
19:34:48|48494.04
19:34:50|48494.04
19:34:51|48494.04
19:34:52|48509.29
19:34:53|48509.29
19:34:54|48520.49
19:34:56|48520.49
19:34:57|48520.49
19:34:58|48520.49
19:34:59|48520.49
19:35:00|48520.49
19:35:02|48520.49
19:35:02|48520.49
19:35:04|48520.49
19:35:04|48550.
19:35:05|48550.
19:35:06|48550.
19:35:07|48550.
19:35:09|48551.99
19:35:10|48551.99
19:35:11|48551.99
19:35:12|48551.99
19:35:12|48551.99
19:35:14|48551.99
19:35:15|48551.99
19:35:16|48551.99
19:35:17|48551.99
19:35:18|48551.99
19:35:19|48599.45
19:35:21|48591.13
19:35:21|48591.13
19:35:22|48591.13
19:35:24|48591.13
19:35:25|48591.13
19:35:26|48591.13
19:35:27|48591.13
19:35:28|48554.42
19:35:29|48554.42
19:35:30|48554.42
19:35:31|48554.42
19:35:32|48554.42
19:35:33|48554.42
19:35:34|48598.16
19:35:35|48570.85
19:35:36|48570.85
19:35:37|48570.85
19:35:38|48570.85
19:35:39|48570.85
19:35:40|48570.85
19:35:41|48570.85
19:35:42|48570.85
19:35:43|48570.85
19:35:44|48562.42
19:35:45|48562.42
19:35:47|48562.42
19:35:48|48562.42
19:35:50|48562.42
19:35:51|48562.42
19:35:52|48575.99
19:35:53|48519.55
19:35:54|48519.55
19:35:55|48519.55
19:35:57|48519.55
19:35:58|48519.55
19:35:59|48553.96
19:36:00|48553.96
19:36:01|48553.96
19:36:02|48553.96
19:36:04|48553.96
19:36:04|48553.96
19:36:06|48553.96
19:36:07|48553.96
19:36:08|48552.62
19:36:09|48552.62
19:36:10|48552.62
19:36:11|48552.62
19:36:12|48575.16
19:36:14|48575.16
19:36:15|48583.05
19:36:16|48583.05
19:36:17|48583.05
19:36:17|48583.05
19:36:18|48583.05
19:36:19|48583.05
19:36:20|48583.05
19:36:22|48583.05
19:36:22|48572.96
19:36:24|48572.96
19:36:25|48572.96
19:36:26|48572.96
19:36:27|48572.96
19:36:27|48572.96
19:36:28|48570.99
19:36:30|48570.99
19:36:31|48570.99
19:36:31|48573.89
19:36:33|48573.89
19:36:34|48573.89
19:36:34|48577.81
19:36:36|48577.81
19:36:38|48577.81
19:36:39|48577.81
19:36:39|48577.81
19:36:40|48577.81
19:36:42|48577.81
19:36:42|48577.81
19:36:43|48577.81
19:36:44|48570.
19:36:45|48572.43
19:36:48|48572.43
19:36:49|48572.43
19:36:50|48559.15
19:36:51|48559.15
19:36:52|48559.15
19:36:54|48559.15
19:36:55|48564.03
19:36:56|48564.03
19:36:58|48564.03
19:36:59|48564.03
19:37:00|48571.39
19:37:01|48571.39
19:37:01|48571.39
19:37:02|48571.39
19:37:04|48571.39
19:37:05|48571.39
19:37:07|48603.46
19:37:08|48603.46
19:37:08|48603.46
19:37:09|48603.46
19:37:10|48603.46
19:37:11|48603.46
19:37:12|48603.46
19:37:13|48603.46
19:37:14|48603.46
19:37:16|48603.46
19:37:17|48603.46
19:37:18|48603.46
19:37:19|48603.46
19:37:20|48603.46
19:37:21|48603.46
19:37:22|48603.46
19:37:23|48603.46
19:37:24|48603.46
19:37:25|48603.46
19:37:26|48603.46
19:37:27|48603.46
19:37:28|48603.46
19:37:29|48603.46
19:37:30|48603.46
19:37:31|48603.46
19:37:32|48603.46
19:37:33|48603.46
19:37:34|48603.46
19:37:35|48603.46
19:37:36|48603.46
19:37:37|48603.46
19:37:38|48570.99
19:37:39|48570.99
19:37:41|48570.99
19:37:42|48570.99
19:37:43|48570.99
19:37:43|48573.11
19:37:45|48573.11
19:37:46|48573.11
19:37:47|48573.11
19:37:49|48573.11
19:37:49|48573.11
19:37:52|48573.11
19:37:53|48573.11
19:37:54|48573.11
19:37:55|48573.11
19:37:56|48573.11
19:37:57|48573.11
19:37:58|48573.11
19:37:59|48573.11
19:38:00|48573.11
19:38:02|48585.53
19:38:03|48585.29
19:38:04|48585.29
19:38:06|48585.29
19:38:08|48585.29
19:38:09|48598.36
19:38:09|48598.36
19:38:11|48589.73
19:38:12|48589.85
19:38:13|48589.85
19:38:15|48589.85
19:38:15|48594.09
19:38:16|48594.09
19:38:17|48594.09
19:38:19|48594.09
19:38:19|48594.09
19:38:20|48594.09
19:38:21|48587.96
19:38:23|48587.96
19:38:23|48587.96
19:38:24|48585.
19:38:25|48585.
19:38:26|48585.
19:38:28|48585.
19:38:28|48568.61
19:38:29|48568.61
19:38:30|48568.61
19:38:32|48568.61
19:38:32|48568.61
19:38:33|48568.61
19:38:34|48568.61
19:38:35|48584.23
19:38:36|48584.23
19:38:37|48584.23
19:38:38|48584.23
19:38:40|48584.23
19:38:40|48584.23
19:38:41|48584.23
19:38:43|48584.23
19:38:43|48584.23
19:38:45|48584.23
19:38:46|48584.23
19:38:46|48584.23
19:38:47|48584.23
19:38:49|48584.23
19:38:50|48584.71
19:38:51|48584.71
19:38:52|48584.71
19:38:53|48587.13
19:38:55|48593.11
19:38:56|48593.11
19:38:57|48593.11
19:38:58|48593.11
19:38:58|48593.11
19:38:59|48594.02
19:39:01|48592.15
19:39:03|48588.28
19:39:04|48588.28
19:39:05|48586.69
19:39:07|48586.69
19:39:08|48601.94
19:39:09|48601.94
19:39:11|48601.94
19:39:11|48601.94
19:39:13|48601.94
19:39:14|48601.94
19:39:14|48601.94
19:39:17|48640.47
19:39:18|48639.23
19:39:19|48639.23
19:39:21|48639.23
19:39:22|48640.38
19:39:23|48640.38
19:39:23|48640.38
19:39:25|48654.77
19:39:25|48654.77
19:39:27|48653.15
19:39:28|48653.15
19:39:29|48653.15
19:39:29|48653.15
19:39:30|48653.71
19:39:32|48653.71
19:39:33|48653.71
19:39:33|48653.71
19:39:34|48653.71
19:39:35|48653.71
19:39:38|48653.71
19:39:39|48657.79
19:39:39|48649.89
19:39:40|48649.89
19:39:41|48649.89
19:39:42|48649.89
19:39:43|48651.34
19:39:44|48651.34
19:39:45|48651.34
19:39:46|48651.34
19:39:47|48651.34
19:39:48|48651.34
19:39:49|48651.34
19:39:50|48651.34
19:39:52|48651.34
19:39:53|48652.01
19:39:55|48652.
19:39:57|48652.
19:39:58|48652.
19:39:58|48652.
19:39:59|48652.
19:40:00|48656.88
19:40:01|48656.88
19:40:03|48656.88
19:40:03|48656.88
19:40:04|48655.84
19:40:05|48655.84
19:40:07|48655.84
19:40:09|48670.08
19:40:09|48675.04
19:40:10|48675.04
19:40:12|48675.04
19:40:13|48699.66
19:40:15|48705.65
19:40:16|48691.24
19:40:17|48684.75
19:40:18|48684.75
19:40:19|48707.14
19:40:20|48707.14
19:40:20|48702.4
19:40:22|48702.4
19:40:23|48702.4
19:40:24|48708.08
19:40:25|48711.96
19:40:26|48711.96
19:40:27|48725.81
19:40:28|48735.75
19:40:28|48735.75
19:40:30|48735.75
19:40:30|48725.81
19:40:31|48725.81
19:40:33|48725.81
19:40:34|48725.81
19:40:35|48725.81
19:40:36|48725.81
19:40:37|48720.38
19:40:38|48720.38
19:40:39|48720.38
19:40:40|48720.38
19:40:41|48720.38
19:40:42|48720.38
19:40:43|48720.38
19:40:44|48720.38
19:40:45|48718.12
19:40:46|48718.12
19:40:47|48718.12
19:40:48|48718.12
19:40:49|48718.12
19:40:50|48718.12
19:40:52|48713.09
19:40:54|48713.09
19:40:54|48713.09
19:40:56|48713.09
19:40:58|48717.51
19:40:59|48717.51
19:40:59|48717.51
19:41:00|48717.51
19:41:02|48717.51
19:41:03|48717.51
19:41:04|48717.51
19:41:05|48717.51
19:41:07|48717.51
19:41:08|48717.51
19:41:09|48717.51
19:41:09|48713.36
19:41:12|48713.25
19:41:12|48713.25
19:41:14|48712.55
19:41:14|48713.97
19:41:16|48713.97
19:41:17|48713.97
19:41:18|48713.97
19:41:18|48713.97
19:41:19|48713.97
19:41:21|48713.97
19:41:22|48713.97
19:41:23|48713.97
19:41:24|48723.57
19:41:24|48723.57
19:41:25|48712.
19:41:27|48712.
19:41:27|48706.69
19:41:29|48706.69
19:41:29|48706.69
19:41:32|48706.69
19:41:32|48706.69
19:41:33|48733.71
19:41:34|48733.71
19:41:35|48733.71
19:41:36|48733.71
19:41:37|48733.71
19:41:38|48709.
19:41:39|48711.09
19:41:40|48711.09
19:41:41|48711.09
19:41:42|48711.09
19:41:43|48711.09
19:41:44|48711.09
19:41:46|48711.09
19:41:47|48711.09
19:41:48|48711.09
19:41:49|48711.09
19:41:50|48711.09
19:41:51|48711.09
19:41:53|48711.09
19:41:53|48711.09
19:41:55|48711.09
19:41:56|48711.09
19:41:57|48711.09
19:41:59|48711.09
19:42:00|48711.09
19:42:01|48711.09
19:42:02|48711.09
19:42:04|48711.09
19:42:05|48711.09
19:42:06|48711.09
19:42:08|48711.09
19:42:08|48711.09
19:42:09|48711.09
19:42:10|48711.09
19:42:11|48711.09
19:42:12|48711.09
19:42:14|48711.09
19:42:14|48711.09
19:42:15|48711.09
19:42:16|48711.09
19:42:17|48711.09
19:42:18|48711.09
19:42:19|48711.09
19:42:20|48711.09
19:42:22|48711.09
19:42:23|48711.09
19:42:23|48711.09
19:42:24|48711.09
19:42:26|48700.01
19:42:26|48700.01
19:42:27|48710.92
19:42:28|48710.92
19:42:29|48710.92
19:42:30|48710.92
19:42:32|48710.92
19:42:32|48710.92
19:42:33|48710.92
19:42:35|48710.92
19:42:35|48710.92
19:42:37|48710.92
19:42:38|48710.92
19:42:38|48683.35
19:42:40|48683.35
19:42:40|48683.35
19:42:42|48683.35
19:42:42|48683.35
19:42:43|48683.35
19:42:44|48683.35
19:42:45|48693.18
19:42:46|48693.18
19:42:48|48693.18
19:42:48|48693.18
19:42:50|48693.18
19:42:50|48693.18
19:42:51|48693.18
19:42:53|48693.18
19:42:54|48693.18
19:42:56|48693.18
19:42:56|48693.18
19:42:58|48693.18
19:42:59|48703.52
19:43:00|48703.52
19:43:01|48704.83
19:43:02|48704.83
19:43:04|48704.83
19:43:05|48700.26
19:43:05|48700.26
19:43:07|48700.26
19:43:08|48700.26
19:43:09|48700.26
19:43:10|48754.39
19:43:10|48754.39
19:43:12|48754.39
19:43:12|48754.39
19:43:13|48779.29
19:43:15|48799.98
19:43:16|48799.98
19:43:16|48787.77
19:43:17|48787.77
19:43:18|48814.66
19:43:20|48814.66
19:43:21|48814.66
19:43:22|48814.66
19:43:23|48805.18
19:43:23|48805.18
19:43:25|48805.18
19:43:26|48805.18
19:43:27|48860.55
19:43:28|48898.62
19:43:29|48899.78
19:43:30|48908.16
19:43:31|48916.32
19:43:31|48929.78
19:43:33|48905.55
19:43:33|48905.55
19:43:35|48905.55
19:43:36|48905.55
19:43:36|48905.55
19:43:38|48905.55
19:43:38|48854.83
19:43:40|48854.83
19:43:41|48857.88
19:43:43|48857.88
19:43:44|48882.3
19:43:44|48882.3
19:43:45|48882.3
19:43:46|48882.3
19:43:48|48882.3
19:43:48|48882.3
19:43:49|48882.3
19:43:50|48890.07
19:43:52|48890.07
19:43:52|48890.07
19:43:55|48861.8
19:43:55|48861.8
19:43:56|48861.8
19:43:57|48854.27
19:43:59|48854.27
19:43:59|48869.96
19:44:01|48869.96
19:44:02|48869.96
19:44:04|48869.96
19:44:04|48869.96
19:44:06|48869.96
19:44:08|48923.3
19:44:09|48923.3
19:44:09|48923.3
19:44:10|48878.31
19:44:13|48878.31
19:44:13|48878.31
19:44:14|48878.31
19:44:16|48878.31
19:44:18|48878.31
19:44:18|48878.31
19:44:19|48878.31
19:44:21|48878.31
19:44:21|48878.31
19:44:22|48878.31
19:44:23|48878.31
19:44:24|48878.31
19:44:25|48878.31
19:44:26|48878.31
19:44:27|48878.31
19:44:28|48878.31
19:44:29|48878.31
19:44:30|48878.31
19:44:31|48878.31
19:44:33|48878.31
19:44:33|48872.4
19:44:34|48872.4
19:44:36|48871.
19:44:36|48866.75
19:44:37|48866.75
19:44:38|48866.75
19:44:39|48866.75
19:44:40|48866.75
19:44:41|48866.75
19:44:42|48866.75
19:44:43|48866.75
19:44:44|48866.75
19:44:45|48866.75
19:44:46|48866.75
19:44:47|48866.75
19:44:48|48877.83
19:44:49|48877.83
19:44:50|48877.83
19:44:52|48877.83
19:44:52|48877.83
19:44:53|48877.83
19:44:55|48879.8
19:44:57|48866.26
19:44:58|48866.26
19:44:59|48866.26
19:45:01|48866.26
19:45:01|48866.26
19:45:03|48866.26
19:45:03|48866.26
19:45:05|48866.26
19:45:05|48866.26
19:45:06|48866.26
19:45:08|48866.26
19:45:09|48866.26
19:45:10|48866.26
19:45:10|48866.26
19:45:12|48866.26
19:45:12|48866.26
19:45:13|48864.66
19:45:15|48864.66
19:45:16|48864.66
19:45:16|48864.66
19:45:17|48880.15
19:45:19|48907.
19:45:19|48911.01
19:45:20|48911.01
19:45:22|48929.05
19:45:23|48929.05
19:45:24|48929.05
19:45:25|48950.2
19:45:25|48950.2
19:45:27|48950.2
19:45:29|48939.44
19:45:30|48957.47
19:45:31|48987.02
19:45:33|48976.61
19:45:34|48976.61
19:45:35|48996.06
19:45:36|49016.96
19:45:37|49016.62
19:45:38|49001.33
19:45:39|49001.41
19:45:40|49001.41
19:45:41|49001.41
19:45:41|49001.41
19:45:43|49001.41
19:45:44|49001.41
19:45:45|49001.41
19:45:46|48951.09
19:45:47|48951.09
19:45:48|48951.09
19:45:49|48951.09
19:45:50|48963.68
19:45:51|48963.68
19:45:52|48963.68
19:45:53|48963.68
19:45:53|48963.68
19:45:54|48963.68
19:45:57|48963.68
19:45:58|48963.68
19:45:58|48923.01
19:46:00|48923.01
19:46:01|48923.01
19:46:03|48923.01
19:46:03|48923.01
19:46:05|48923.01
19:46:06|48923.01
19:46:07|48923.01
19:46:08|48923.01
19:46:10|48923.01
19:46:11|48945.57
19:46:12|48945.57
19:46:13|48945.57
19:46:14|48945.57
19:46:15|48945.57
19:46:16|48945.57
19:46:17|48945.57
19:46:19|48935.33
19:46:20|48935.33
19:46:21|48896.04
19:46:22|48896.04
19:46:23|48896.04
19:46:24|48896.04
19:46:25|48896.04
19:46:26|48890.15
19:46:27|48890.15
19:46:28|48890.15
19:46:29|48890.15
19:46:30|48886.45
19:46:31|48886.45
19:46:32|48886.45
19:46:33|48886.45
19:46:34|48886.45
19:46:35|48886.45
19:46:36|48886.45
19:46:37|48886.45
19:46:38|48858.57
19:46:39|48858.57
19:46:40|48850.8
19:46:41|48834.28
19:46:42|48834.28
19:46:43|48831.05
19:46:44|48831.05
19:46:45|48831.05
19:46:46|48831.05
19:46:47|48831.05
19:46:48|48831.05
19:46:49|48831.05
19:46:50|48831.05
19:46:51|48831.05
19:46:52|48831.05
19:46:53|48831.05
19:46:54|48831.05
19:46:55|48831.05
19:46:56|48831.05
19:46:57|48805.7
19:46:59|48789.33
19:47:00|48789.33
19:47:02|48789.33
19:47:02|48789.33
19:47:03|48789.33
19:47:05|48789.33
19:47:07|48789.33
19:47:08|48789.33
19:47:09|48789.33
19:47:10|48789.33
19:47:11|48789.33
19:47:13|48789.33
19:47:14|48789.33
19:47:15|48789.33
19:47:17|48772.62
19:47:17|48774.94
19:47:19|48774.94
19:47:20|48793.59
19:47:21|48793.59
19:47:21|48793.59
19:47:23|48793.59
19:47:23|48793.59
19:47:24|48793.59
19:47:25|48793.59
19:47:26|48793.59
19:47:28|48798.99
19:47:28|48798.99
19:47:30|48798.99
19:47:30|48798.99
19:47:31|48798.99
19:47:32|48798.99
19:47:33|48798.99
19:47:35|48798.99
19:47:35|48798.99
19:47:36|48798.99
19:47:37|48790.21
19:47:38|48790.21
19:47:39|48790.21
19:47:40|48790.21
19:47:41|48790.21
19:47:42|48790.21
19:47:43|48762.95
19:47:44|48762.95
19:47:45|48762.95
19:47:46|48762.95
19:47:47|48762.95
19:47:48|48762.95
19:47:49|48762.95
19:47:51|48762.95
19:47:51|48762.95
19:47:53|48762.95
19:47:53|48762.95
19:47:55|48762.95
19:47:55|48762.95
19:47:56|48762.95
19:47:58|48762.95
19:47:58|48762.95
19:48:01|48741.07
19:48:02|48741.07
19:48:02|48741.07
19:48:05|48741.07
19:48:06|48741.07
19:48:07|48734.92
19:48:08|48733.22
19:48:09|48733.22
19:48:11|48742.71
19:48:12|48742.71
19:48:13|48719.69
19:48:15|48719.69
19:48:15|48742.8
19:48:16|48753.64
19:48:17|48753.64
19:48:20|48749.46
19:48:21|48749.46
19:48:22|48749.46
19:48:22|48749.46
19:48:23|48734.7
19:48:24|48734.7
19:48:25|48734.7
19:48:26|48734.7
19:48:27|48734.7
19:48:28|48734.7
19:48:29|48734.7
19:48:30|48734.7
19:48:31|48734.7
19:48:32|48734.7
19:48:33|48734.7
19:48:34|48734.7
19:48:35|48734.7
19:48:36|48734.7
19:48:37|48734.7
19:48:38|48734.7
19:48:39|48734.7
19:48:40|48734.7
19:48:41|48734.7
19:48:42|48734.7
19:48:43|48734.7
19:48:44|48734.7
19:48:45|48734.7
19:48:46|48734.7
19:48:47|48734.7
19:48:48|48734.7
19:48:49|48734.7
19:48:50|48734.7
19:48:51|48734.7
19:48:52|48734.
19:48:53|48734.
19:48:54|48734.
19:48:55|48734.
19:48:57|48734.
19:48:57|48715.3
19:48:58|48715.3
19:49:00|48715.3
19:49:02|48715.3
19:49:02|48715.3
19:49:04|48715.3
19:49:05|48715.3
19:49:06|48715.3
19:49:07|48715.3
19:49:08|48715.3
19:49:10|48715.3
19:49:10|48715.3
19:49:12|48715.3
19:49:13|48751.71
19:49:14|48751.71
19:49:16|48751.71
19:49:17|48751.71
19:49:17|48751.71
19:49:19|48751.71
19:49:20|48751.71
19:49:21|48741.51
19:49:22|48741.51
19:49:24|48741.51
19:49:24|48741.51
19:49:26|48741.51
19:49:27|48741.51
19:49:28|48741.51
19:49:29|48741.51
19:49:30|48741.51
19:49:30|48741.51
19:49:32|48753.64
19:49:33|48753.64
19:49:34|48753.64
19:49:34|48753.64
19:49:36|48753.64
19:49:37|48753.64
19:49:38|48753.64
19:49:39|48758.67
19:49:40|48758.67
19:49:41|48772.08
19:49:42|48772.08
19:49:43|48772.08
19:49:44|48772.08
19:49:45|48772.08
19:49:46|48772.08
19:49:46|48772.08
19:49:48|48772.08
19:49:48|48772.08
19:49:50|48772.08
19:49:51|48772.08
19:49:52|48743.04
19:49:53|48743.04
19:49:54|48743.04
19:49:54|48743.04
19:49:55|48743.04
19:49:56|48743.04
19:49:57|48743.04
19:49:59|48743.04
19:50:01|48740.1
19:50:02|48740.1
19:50:04|48740.1
19:50:05|48740.1
19:50:06|48740.1
19:50:08|48740.1
19:50:09|48740.1
19:50:10|48740.1
19:50:12|48740.1
19:50:13|48740.1
19:50:14|48740.1
19:50:16|48740.1
19:50:17|48740.1
19:50:18|48740.1
19:50:19|48740.1
19:50:20|48796.25
19:50:21|48796.25
19:50:22|48796.25
19:50:23|48796.25
19:50:24|48803.6
19:50:25|48808.77
19:50:26|48808.77
19:50:27|48808.77
19:50:28|48808.77
19:50:29|48808.77
19:50:30|48808.77
19:50:31|48785.57
19:50:32|48785.57
19:50:33|48785.57
19:50:34|48785.57
19:50:35|48785.57
19:50:36|48785.57
19:50:37|48785.57
19:50:38|48785.57
19:50:39|48785.57
19:50:41|48785.57
19:50:42|48762.94
19:50:43|48762.94
19:50:44|48762.94
19:50:45|48762.94
19:50:46|48762.94
19:50:47|48762.94
19:50:48|48762.94
19:50:49|48762.94
19:50:50|48762.94
19:50:51|48762.94
19:50:52|48762.94
19:50:53|48762.94
19:50:54|48762.94
19:50:55|48762.94
19:50:57|48762.94
19:50:57|48762.94
19:50:58|48740.07
19:50:59|48737.26
19:51:02|48753.36
19:51:03|48753.36
19:51:04|48753.36
19:51:05|48741.6
19:51:07|48741.6
19:51:09|48744.72
19:51:11|48744.72
19:51:12|48744.82
19:51:13|48744.82
19:51:15|48762.86
19:51:16|48762.86
19:51:17|48762.86
19:51:18|48779.69
19:51:19|48779.69
19:51:21|48779.69
19:51:22|48797.85
19:51:23|48797.85
19:51:24|48814.11
19:51:25|48814.11
19:51:26|48814.11
19:51:27|48814.11
19:51:27|48825.72
19:51:29|48822.3
19:51:29|48822.3
19:51:30|48822.3
19:51:32|48822.3
19:51:33|48822.3
19:51:34|48822.3
19:51:36|48842.59
19:51:37|48842.59
19:51:38|48836.87
19:51:38|48836.87
19:51:40|48837.42
19:51:40|48837.42
19:51:42|48837.42
19:51:43|48837.42
19:51:43|48837.42
19:51:44|48837.42
19:51:46|48837.42
19:51:47|48838.93
19:51:48|48838.93
19:51:49|48838.93
19:51:49|48838.93
19:51:50|48838.93
19:51:51|48867.51
19:51:53|48867.51
19:51:55|48867.51
19:51:55|48867.51
19:51:56|48867.51
19:51:58|48867.51
19:51:59|48867.51
19:52:00|48867.51
19:52:01|48867.72
19:52:02|48867.72
19:52:03|48867.72
19:52:05|48867.72
19:52:06|48844.42
19:52:08|48844.42
19:52:09|48844.42
19:52:10|48844.42
19:52:11|48821.96
19:52:12|48853.63
19:52:13|48853.63
19:52:14|48835.87
19:52:15|48835.87
19:52:16|48826.91
19:52:17|48826.91
19:52:18|48831.19
19:52:20|48831.19
19:52:20|48857.87
19:52:21|48857.87
19:52:22|48857.87
19:52:23|48858.51
19:52:25|48863.55
19:52:26|48863.55
19:52:27|48863.55
19:52:28|48863.55
19:52:29|48863.55
19:52:30|48863.55
19:52:31|48863.55
19:52:32|48863.55
19:52:33|48863.55
19:52:34|48863.55
19:52:35|48863.55
19:52:37|48863.55
19:52:38|48863.55
19:52:39|48863.55
19:52:39|48863.55
19:52:41|48863.55
19:52:43|48866.12
19:52:43|48866.12
19:52:44|48866.12
19:52:45|48866.12
19:52:46|48866.12
19:52:47|48871.8
19:52:48|48871.8
19:52:49|48871.8
19:52:50|48876.84
19:52:52|48876.84
19:52:53|48876.84
19:52:54|48876.84
19:52:55|48876.84
19:52:56|48876.84
19:52:57|48876.84
19:52:58|48876.84
19:52:59|48876.84
19:53:00|48876.84
19:53:01|48876.84
19:53:02|48873.37
19:53:04|48873.37
19:53:06|48873.37
19:53:07|48873.37
19:53:07|48873.37
19:53:10|48873.37
19:53:10|48873.37
19:53:12|48873.37
19:53:13|48894.29
19:53:14|48889.27
19:53:15|48889.27
19:53:17|48872.
19:53:18|48872.
19:53:19|48872.
19:53:20|48872.
19:53:21|48872.
19:53:22|48872.
19:53:23|48872.
19:53:24|48879.28
19:53:25|48879.28
19:53:26|48879.28
19:53:27|48879.28
19:53:28|48879.28
19:53:30|48879.28
19:53:31|48879.28
19:53:32|48879.28
19:53:33|48879.28
19:53:34|48879.28
19:53:35|48879.28
19:53:36|48879.28
19:53:37|48879.28
19:53:38|48879.28
19:53:39|48879.28
19:53:39|48879.28
19:53:41|48879.28
19:53:42|48873.57
19:53:42|48893.13
19:53:43|48893.13
19:53:44|48893.13
19:53:46|48893.13
19:53:46|48893.13
19:53:47|48893.13
19:53:49|48893.13
19:53:49|48893.13
19:53:50|48893.13
19:53:51|48893.13
19:53:52|48893.13
19:53:54|48893.13
19:53:54|48893.13
19:53:55|48893.13
19:53:57|48893.13
19:53:58|48893.13
19:53:58|48893.13
19:53:59|48893.13
19:54:02|48867.51
19:54:02|48867.51
19:54:03|48867.51
19:54:05|48867.51
19:54:07|48867.51
19:54:08|48867.51
19:54:09|48867.51
19:54:10|48867.51
19:54:11|48867.51
19:54:12|48867.51
19:54:13|48867.51
19:54:14|48867.51
19:54:15|48867.51
19:54:16|48867.51
19:54:17|48867.51
19:54:19|48867.51
19:54:20|48894.29
19:54:21|48894.29
19:54:22|48918.89
19:54:23|48918.89
19:54:24|48918.89
19:54:25|48918.89
19:54:26|48918.89
19:54:27|48918.89
19:54:28|48918.89
19:54:29|48918.89
19:54:29|48918.89
19:54:31|48918.89
19:54:32|48918.89
19:54:33|48918.89
19:54:34|48918.89
19:54:35|48918.89
19:54:36|48918.89
19:54:36|48920.7
19:54:37|48920.7
19:54:39|48920.7
19:54:40|48920.7
19:54:41|48920.7
19:54:42|48920.7
19:54:43|48920.7
19:54:44|48920.7
19:54:45|48920.7
19:54:46|48919.98
19:54:47|48919.98
19:54:48|48919.98
19:54:49|48919.98
19:54:50|48919.98
19:54:51|48919.98
19:54:52|48919.98
19:54:53|48919.98
19:54:54|48919.98
19:54:55|48919.98
19:54:56|48919.
19:54:57|48919.
19:54:58|48919.
19:54:59|48919.
19:55:00|48919.
19:55:01|48919.
19:55:02|48919.
19:55:03|48919.
19:55:04|48919.
19:55:05|48915.9
19:55:07|48915.9
19:55:08|48915.9
19:55:09|48915.9
19:55:11|48915.9
19:55:12|48915.9
19:55:13|48915.9
19:55:15|48915.9
19:55:15|48915.9
19:55:16|48915.9
19:55:18|48915.9
19:55:19|48915.9
19:55:20|48915.9
19:55:20|48915.9
19:55:21|48915.9
19:55:22|48915.9
19:55:23|48915.9
19:55:24|48915.9
19:55:25|48915.9
19:55:26|48915.9
19:55:29|48915.9
19:55:29|48915.9
19:55:31|48851.83
19:55:31|48851.83
19:55:32|48851.83
19:55:33|48851.83
19:55:34|48851.83
19:55:35|48851.83
19:55:36|48815.7
19:55:37|48827.59
19:55:38|48827.59
19:55:39|48827.59
19:55:40|48827.59
19:55:42|48827.59
19:55:43|48827.59
19:55:43|48827.59
19:55:44|48827.59
19:55:45|48827.59
19:55:46|48827.59
19:55:47|48827.59
19:55:48|48827.59
19:55:49|48827.59
19:55:50|48827.59
19:55:51|48827.59
19:55:53|48827.59
19:55:53|48827.59
19:55:54|48827.59
19:55:55|48827.13
19:55:56|48827.13
19:55:57|48827.13
19:55:58|48827.13
19:55:59|48827.13
19:56:00|48827.13
19:56:01|48827.13
19:56:03|48827.13
19:56:04|48827.13
19:56:05|48827.13
19:56:07|48827.13
19:56:09|48827.13
19:56:11|48827.13
19:56:12|48827.13
19:56:13|48827.13
19:56:15|48836.81
19:56:17|48836.81
19:56:18|48836.81
19:56:19|48836.81
19:56:20|48835.76
19:56:21|48835.76
19:56:22|48835.76
19:56:22|48859.97
19:56:24|48859.97
19:56:25|48859.97
19:56:26|48859.97
19:56:27|48859.97
19:56:28|48859.97
19:56:28|48859.97
19:56:30|48859.97
19:56:31|48859.97
19:56:32|48874.78
19:56:32|48879.23
19:56:34|48879.23
19:56:34|48879.23
19:56:36|48903.34
19:56:37|48903.34
19:56:38|48903.34
19:56:38|48903.34
19:56:39|48903.34
19:56:41|48903.34
19:56:41|48903.34
19:56:43|48903.34
19:56:44|48903.34
19:56:45|48903.34
19:56:46|48894.96
19:56:47|48894.96
19:56:48|48894.96
19:56:48|48894.96
19:56:50|48900.4
19:56:50|48900.4
19:56:52|48900.4
19:56:52|48900.4
19:56:54|48900.4
19:56:55|48900.4
19:56:55|48900.4
19:56:57|48900.4
19:56:58|48899.92
19:56:59|48899.92
19:57:00|48899.92
19:57:00|48899.92
19:57:01|48899.92
19:57:03|48899.92
19:57:04|48899.92
19:57:05|48899.92
19:57:06|48883.91
19:57:08|48883.91
19:57:09|48883.91
19:57:11|48883.91
19:57:11|48883.91
19:57:13|48862.82
19:57:13|48862.82
19:57:15|48862.82
19:57:16|48862.82
19:57:18|48847.64
19:57:19|48847.64
19:57:20|48847.64
19:57:21|48847.64
19:57:22|48847.64
19:57:23|48847.64
19:57:24|48847.64
19:57:25|48847.64
19:57:26|48847.64
19:57:27|48847.64
19:57:28|48847.64
19:57:29|48847.64
19:57:30|48847.64
19:57:31|48847.64
19:57:32|48852.98
19:57:33|48852.98
19:57:34|48852.98
19:57:35|48852.98
19:57:36|48852.98
19:57:37|48852.98
19:57:38|48857.3
19:57:39|48857.3
19:57:40|48857.3
19:57:42|48857.3
19:57:43|48857.3
19:57:44|48857.3
19:57:44|48851.17
19:57:46|48851.17
19:57:48|48851.17
19:57:49|48851.17
19:57:49|48851.17
19:57:50|48851.17
19:57:51|48851.17
19:57:52|48865.72
19:57:53|48865.72
19:57:54|48865.72
19:57:56|48865.72
19:57:56|48865.72
19:57:57|48865.72
19:57:58|48865.72
19:57:59|48865.72
19:58:01|48865.72
19:58:01|48865.72
19:58:04|48865.72
19:58:04|48865.72
19:58:05|48865.72
19:58:06|48865.72
19:58:08|48865.72
19:58:09|48865.72
19:58:11|48865.72
19:58:12|48932.01
19:58:14|48930.8
19:58:15|48930.8
19:58:17|48930.8
19:58:18|48927.23
19:58:18|48942.95
19:58:19|48942.95
19:58:20|48942.95
19:58:21|48942.95
19:58:22|48962.34
19:58:24|48964.83
19:58:24|48973.3
19:58:25|48973.3
19:58:27|48973.3
19:58:27|48973.3
19:58:28|48973.3
19:58:29|48973.3
19:58:30|48952.21
19:58:31|48931.72
19:58:32|48931.72
19:58:33|48931.72
19:58:34|48931.72
19:58:35|48931.72
19:58:37|48931.72
19:58:39|48931.72
19:58:39|48931.72
19:58:41|48931.72
19:58:42|48931.72
19:58:43|48946.65
19:58:45|48946.65
19:58:45|48946.65
19:58:46|48946.65
19:58:47|48946.65
19:58:48|48946.65
19:58:49|48946.65
19:58:50|48946.65
19:58:51|48970.77
19:58:52|48970.77
19:58:53|48970.77
19:58:54|48963.4
19:58:55|48973.67
19:58:57|48973.67
19:58:58|48973.67
19:58:58|48973.67
19:59:00|48973.67
19:59:01|48973.67
19:59:02|48973.67
19:59:02|48973.67
19:59:04|48973.67
19:59:05|48973.67
19:59:05|48973.67
19:59:07|48973.67
19:59:08|48973.67
19:59:10|48973.67
19:59:11|48973.67
19:59:11|48973.67
19:59:12|48973.67
19:59:14|48973.67
19:59:16|48973.67
19:59:17|48973.67
19:59:18|48973.67
19:59:19|48973.67
19:59:20|48973.67
19:59:22|48973.67
19:59:23|48973.67
19:59:23|48973.67
19:59:25|48973.67
19:59:26|48973.67
19:59:28|48973.67
19:59:29|48973.67
19:59:30|48973.67
19:59:31|48973.67
19:59:32|48973.67
19:59:33|48973.67
19:59:34|48973.67
19:59:35|48973.67
19:59:36|48973.67
19:59:37|48956.77
19:59:38|48956.77
19:59:40|48956.77
19:59:41|48956.77
19:59:41|48956.77
19:59:43|48956.77
19:59:44|48956.77
19:59:46|48956.77
19:59:46|48956.77
19:59:48|48956.77
19:59:48|48956.77
19:59:49|48956.77
19:59:50|48956.77
19:59:51|48950.42
19:59:52|48950.42
19:59:53|48967.14
19:59:54|48967.14
19:59:55|48967.14
19:59:56|48967.14
19:59:57|48967.14
19:59:59|48967.14
19:59:59|48967.14
20:00:01|48967.14
20:00:02|48967.14
20:00:03|48967.14
20:00:03|48967.14
20:00:04|48967.14
20:00:05|48957.52
20:00:06|48957.52
20:00:07|48960.28
20:00:09|48993.67
20:00:11|48993.67
20:00:12|48993.67
20:00:14|48986.51
20:00:14|48986.51
20:00:17|48986.51
20:00:18|48986.51
20:00:19|48986.51
20:00:20|48972.89
20:00:21|48970.54
20:00:23|48970.54
20:00:23|48970.54
20:00:24|48970.54
20:00:26|48970.54
20:00:26|48970.54
20:00:27|48970.54
20:00:28|48970.54
20:00:29|48943.36
20:00:30|48943.6
20:00:31|48940.93
20:00:32|48940.93
20:00:33|48964.3
20:00:34|48964.3
20:00:35|48962.3
20:00:36|48962.19
20:00:37|48962.2
20:00:38|48962.2
20:00:39|48962.2
20:00:40|48962.2
20:00:41|48962.2
20:00:43|48962.2
20:00:43|48962.2
20:00:44|48966.96
20:00:45|48966.96
20:00:47|48966.96
20:00:48|48966.96
20:00:49|48966.96
20:00:51|48973.36
20:00:52|48973.36
20:00:52|48978.28
20:00:54|48986.61
20:00:54|48986.61
20:00:56|48983.57
20:00:57|48983.57
20:00:58|48983.57
20:00:59|48983.57
20:01:00|48983.57
20:01:01|48988.08
20:01:01|48988.08
20:01:03|48988.08
20:01:03|48988.08
20:01:05|48991.26
20:01:05|48991.26
20:01:06|49002.39
20:01:07|49002.39
20:01:09|49002.39
20:01:09|49002.39
20:01:11|49002.39
20:01:13|49002.39
20:01:13|49002.39
20:01:14|48976.23
20:01:17|48966.42
20:01:18|48966.42
20:01:19|48966.42
20:01:20|48952.22
20:01:22|48952.22
20:01:24|48952.22
20:01:25|48952.22
20:01:26|48952.22
20:01:27|48952.22
20:01:27|48988.28
20:01:30|48988.28
20:01:31|48988.28
20:01:31|48988.28
20:01:32|48988.28
20:01:34|49000.79
20:01:34|49000.79
20:01:36|49000.79
20:01:37|49000.79
20:01:38|49000.79
20:01:39|49000.79
20:01:39|49000.79
20:01:40|49000.79
20:01:42|49000.79
20:01:43|49000.79
20:01:43|49000.79
20:01:45|49000.79
20:01:46|48996.5
20:01:46|48996.5
20:01:48|48996.5
20:01:49|48996.5
20:01:50|48996.5
20:01:50|48996.5
20:01:51|48996.5
20:01:53|48996.5
20:01:54|48956.37
20:01:55|48945.59
20:01:56|48943.73
20:01:56|48943.73
20:01:57|48943.73
20:01:58|48943.73
20:01:59|48943.73
20:02:00|48943.73
20:02:01|48943.73
20:02:03|48943.73
20:02:04|48921.64
20:02:04|48921.64
20:02:05|48921.64
20:02:07|48939.64
20:02:08|48933.82
20:02:09|48933.82
20:02:10|48933.82
20:02:10|48933.82
20:02:13|48933.82
20:02:14|48933.82
20:02:15|48951.78
20:02:16|48951.78
20:02:18|48951.78
20:02:18|48951.78
20:02:21|48951.78
20:02:21|48951.78
20:02:22|48951.78
20:02:24|48951.78
20:02:24|48995.84
20:02:26|48991.8
20:02:27|48991.8
20:02:28|48981.57
20:02:30|48981.57
20:02:30|48981.57
20:02:31|48981.57
20:02:32|48981.57
20:02:33|48981.57
20:02:34|48981.57
20:02:36|48981.57
20:02:37|48971.21
20:02:37|48971.21
20:02:39|48971.21
20:02:39|48971.21
20:02:40|48971.21
20:02:41|48971.21
20:02:43|48971.21
20:02:43|48971.21
20:02:44|48971.21
20:02:45|48971.21
20:02:46|48971.21
20:02:47|48971.21
20:02:48|48971.21
20:02:49|48971.21
20:02:50|48996.93
20:02:51|48996.93
20:02:52|48996.93
20:02:54|48996.93
20:02:54|48996.93
20:02:55|48994.36
20:02:56|49009.32
20:02:58|49009.32
20:02:58|49009.32
20:03:00|49009.32
20:03:00|49026.34
20:03:01|49046.59
20:03:03|49036.86
20:03:03|49065.46
20:03:06|49060.88
20:03:06|49023.35
20:03:07|49013.13
20:03:09|49010.77
20:03:09|49010.77
20:03:11|49010.77
20:03:11|49010.77
20:03:13|49010.77
20:03:14|49010.77
20:03:16|48982.47
20:03:18|48990.07
20:03:19|48990.07
20:03:19|48990.07
20:03:21|48990.07
20:03:23|48992.57
20:03:24|48992.57
20:03:25|48985.52
20:03:26|49004.71
20:03:27|49004.71
20:03:28|49020.76
20:03:29|49020.76
20:03:30|49020.76
20:03:32|49020.76
20:03:33|49020.76
20:03:34|49001.02
20:03:35|49001.02
20:03:36|49001.02
20:03:37|48998.31
20:03:38|48998.31
20:03:39|48998.31
20:03:41|48998.31
20:03:41|48998.31
20:03:42|48998.31
20:03:43|48998.31
20:03:44|48998.31
20:03:45|48998.31
20:03:47|49004.33
20:03:47|49004.33
20:03:48|49010.47
20:03:50|49010.47
20:03:50|49010.47
20:03:51|49010.47
20:03:52|49010.47
20:03:54|49010.47
20:03:55|49010.47
20:03:56|49010.47
20:03:57|49030.56
20:03:58|49030.56
20:03:59|49030.56
20:04:00|49030.56
20:04:01|49030.56
20:04:02|49030.56
20:04:03|49030.56
20:04:05|49030.56
20:04:05|49030.56
20:04:06|49028.63
20:04:08|49028.63
20:04:08|49028.63
20:04:10|49028.63
20:04:10|49028.63
20:04:11|49028.63
20:04:12|49028.63
20:04:13|49028.63
20:04:15|49038.7
20:04:16|49038.7
20:04:18|49005.56
20:04:19|49005.56
20:04:20|49005.56
20:04:22|49005.56
20:04:23|49005.56
20:04:24|49005.56
20:04:25|49005.56
20:04:26|49005.56
20:04:26|49005.56
20:04:29|49005.56
20:04:30|49005.56
20:04:30|49005.56
20:04:31|49005.56
20:04:32|49005.56
20:04:33|49005.56
20:04:34|49005.56
20:04:36|49005.56
20:04:36|49005.56
20:04:37|49005.56
20:04:38|49005.56
20:04:39|49005.56
20:04:40|49005.56
20:04:41|49005.56
20:04:42|49005.56
20:04:43|49005.56
20:04:44|49005.56
20:04:45|49005.56
20:04:46|49005.56
20:04:48|49005.56
20:04:48|49005.05
20:04:49|49003.18
20:04:50|49007.59
20:04:51|48998.03
20:04:52|48998.03
20:04:53|48998.03
20:04:54|48995.22
20:04:55|48995.22
20:04:56|48995.23
20:04:57|48995.23
20:04:59|49005.96
20:05:00|49005.96
20:05:01|48989.81
20:05:03|48989.81
20:05:04|48989.81
20:05:05|48989.68
20:05:06|48989.68
20:05:07|48989.68
20:05:08|49001.76
20:05:09|49002.31
20:05:11|49002.31
20:05:12|49002.31
20:05:12|49012.31
20:05:14|49014.09
20:05:16|49014.09
20:05:18|49014.09
20:05:19|49014.09
20:05:21|49023.53
20:05:22|49023.53
20:05:23|49023.53
20:05:24|49023.53
20:05:25|49023.53
20:05:26|49023.53
20:05:26|49023.53
20:05:28|49023.53
20:05:29|49013.03
20:05:30|49020.95
20:05:31|49020.95
20:05:32|49020.95
20:05:33|49020.95
20:05:34|49020.95
20:05:35|49020.95
20:05:36|49020.34
20:05:37|49020.34
20:05:38|49020.34
20:05:39|49020.34
20:05:40|49020.34
20:05:41|49020.34
20:05:42|49020.34
20:05:44|49020.34
20:05:44|49020.34
20:05:45|49020.34
20:05:46|49020.34
20:05:48|48999.63
20:05:49|48999.63
20:05:50|48999.63
20:05:50|48999.63
20:05:51|48999.63
20:05:52|48999.63
20:05:54|48999.63
20:05:55|49022.32
20:05:55|49022.32
20:05:56|49022.32
20:05:57|49022.32
20:05:58|49022.32
20:05:59|49022.32
20:06:00|49022.32
20:06:01|49022.32
20:06:02|49022.32
20:06:03|49022.32
20:06:04|49022.32
20:06:05|49022.32
20:06:07|49022.32
20:06:07|49022.32
20:06:08|49012.87
20:06:10|49012.87
20:06:10|49012.87
20:06:11|49012.87
20:06:13|49012.87
20:06:13|49012.87
20:06:14|49012.87
20:06:17|49012.87
20:06:18|49012.87
20:06:20|49012.87
20:06:21|49012.87
20:06:23|49012.87
20:06:23|49012.87
20:06:25|49012.87
20:06:25|49012.87
20:06:28|49012.87
20:06:29|49012.87
20:06:30|49012.87
20:06:30|49037.86
20:06:31|49025.23
20:06:32|49025.24
20:06:35|49025.24
20:06:36|49027.94
20:06:36|49035.35
20:06:37|49038.23
20:06:38|49038.23
20:06:40|49038.23
20:06:40|49050.44
20:06:42|49050.44
20:06:43|49049.71
20:06:44|49049.71
20:06:45|49051.51
20:06:46|49042.86
20:06:47|49042.86
20:06:48|49042.86
20:06:49|49042.86
20:06:50|49039.03
20:06:51|49039.03
20:06:52|49039.03
20:06:53|49039.03
20:06:54|49039.03
20:06:55|49039.03
20:06:56|49039.03
20:06:57|49039.03
20:06:58|49027.44
20:07:00|49027.44
20:07:01|49027.44
20:07:02|49048.62
20:07:03|49048.62
20:07:04|49023.8
20:07:05|49023.8
20:07:06|49020.91
20:07:07|49020.91
20:07:08|49020.91
20:07:09|49020.91
20:07:10|49020.91
20:07:11|49020.91
20:07:12|49020.91
20:07:13|49020.91
20:07:14|49020.91
20:07:15|49020.91
20:07:16|49020.91
20:07:18|49020.91
20:07:19|49020.91
20:07:21|49020.91
20:07:21|49020.91
20:07:23|49035.09
20:07:25|49032.65
20:07:25|49032.65
20:07:26|49035.71
20:07:27|49035.71
20:07:28|49035.71
20:07:29|49035.71
20:07:30|49035.71
20:07:31|49035.71
20:07:32|49035.71
20:07:33|49035.71
20:07:34|49035.71
20:07:35|49013.5
20:07:36|49013.5
20:07:37|49013.5
20:07:38|49013.5
20:07:39|49013.5
20:07:40|49013.5
20:07:41|49013.5
20:07:42|49005.68
20:07:43|49005.68
20:07:44|49005.68
20:07:45|49005.68
20:07:46|49005.68
20:07:47|49005.68
20:07:48|49005.68
20:07:49|49005.68
20:07:50|49009.51
20:07:51|49009.51
20:07:52|49009.51
20:07:53|49009.51
20:07:54|49009.51
20:07:56|49009.51
20:07:58|49009.51
20:07:59|49006.92
20:08:00|49006.92
20:08:00|49006.92
20:08:02|49006.92
20:08:02|49006.92
20:08:04|48993.52
20:08:05|48991.08
20:08:06|48991.08
20:08:08|48972.05
20:08:08|48976.95
20:08:09|48985.81
20:08:10|48993.96
20:08:11|48994.9
20:08:12|49009.45
20:08:13|49009.45
20:08:14|49009.45
20:08:16|49009.45
20:08:16|49009.45
20:08:18|49009.45
20:08:19|48993.76
20:08:21|48993.76
20:08:22|48993.76
20:08:23|48993.76
20:08:24|48993.76
20:08:25|48993.76
20:08:26|48993.76
20:08:27|48993.76
20:08:28|48993.76
20:08:29|48993.76
20:08:31|48993.76
20:08:32|48993.76
20:08:33|48998.38
20:08:34|48998.38
20:08:35|48994.14
20:08:36|48994.14
20:08:37|48994.14
20:08:38|48994.14
20:08:39|48998.68
20:08:40|48998.68
20:08:42|48996.96
20:08:43|48996.96
20:08:43|49013.66
20:08:45|49013.66
20:08:46|49013.66
20:08:47|49013.66
20:08:48|49013.66
20:08:49|49013.66
20:08:51|49014.21
20:08:51|49014.21
20:08:54|49013.98
20:08:54|49013.98
20:08:55|49016.66
20:08:56|49016.66
20:08:57|49016.66
20:08:58|49016.66
20:08:59|49016.66
20:09:00|49016.66
20:09:01|49016.66
20:09:02|49016.66
20:09:03|49016.66
20:09:04|49016.66
20:09:05|49016.66
20:09:06|49016.66
20:09:07|49016.66
20:09:08|49016.66
20:09:09|49026.62
20:09:10|49026.62
20:09:11|49026.62
20:09:12|49026.62
20:09:13|49026.62
20:09:14|49026.62
20:09:15|49031.28
20:09:16|49031.28
20:09:17|49028.48
20:09:19|49029.49
20:09:21|49029.49
20:09:23|49029.49
20:09:24|49029.49
20:09:26|49040.87
20:09:27|49040.87
20:09:28|49040.87
20:09:30|49040.87
20:09:31|49040.87
20:09:31|49039.11
20:09:33|49039.11
20:09:34|49022.85
20:09:34|49022.85
20:09:36|49022.85
20:09:37|49022.85
20:09:38|49022.85
20:09:39|49022.85
20:09:40|49040.
20:09:41|49040.04
20:09:42|49048.99
20:09:43|49048.99
20:09:44|49059.09
20:09:45|49059.09
20:09:46|49059.09
20:09:47|49059.09
20:09:48|49059.08
20:09:50|49059.08
20:09:50|49059.08
20:09:51|49059.08
20:09:52|49059.08
20:09:54|49059.08
20:09:55|49059.08
20:09:56|49059.08
20:09:57|49059.08
20:09:57|49059.08
20:09:58|49059.08
20:09:59|49059.08
20:10:01|49059.86
20:10:02|49059.08
20:10:03|49059.08
20:10:04|49059.08
20:10:05|49059.08
20:10:06|49059.08
20:10:07|49059.08
20:10:08|49059.08
20:10:09|49059.08
20:10:10|49019.95
20:10:11|49019.95
20:10:12|49019.95
20:10:13|49021.42
20:10:14|49021.42
20:10:15|49021.42
20:10:16|49021.42
20:10:17|49005.05
20:10:18|49005.05
20:10:19|49005.05
20:10:21|49005.05
20:10:23|49010.72
20:10:24|49010.72
20:10:26|49000.16
20:10:26|49000.16
20:10:27|49000.16
20:10:28|49000.16
20:10:29|49000.16
20:10:31|49000.16
20:10:32|49000.16
20:10:33|49000.16
20:10:35|49000.16
20:10:36|49000.16
20:10:37|48990.88
20:10:38|48990.88
20:10:39|48990.88
20:10:40|48990.88
20:10:42|48990.88
20:10:42|48990.88
20:10:44|48990.88
20:10:45|48990.88
20:10:45|48990.88
20:10:46|48990.88
20:10:47|48990.88
20:10:49|48990.88
20:10:50|48990.88
20:10:51|48990.88
20:10:52|48990.88
20:10:52|48990.88
20:10:53|48990.88
20:10:55|48990.88
20:10:56|48990.88
20:10:57|48990.88
20:10:58|48990.88
20:10:59|48990.88
20:11:00|48990.88
20:11:01|49000.1
20:11:02|49000.1
20:11:03|49000.1
20:11:04|49000.1
20:11:05|49000.1
20:11:06|49000.1
20:11:08|49000.1
20:11:09|49000.1
20:11:10|49000.1
20:11:11|49000.1
20:11:12|49000.1
20:11:12|49000.1
20:11:13|49010.94
20:11:15|49010.94
20:11:16|48995.82
20:11:16|48995.82
20:11:18|48995.82
20:11:20|48999.55
20:11:20|48983.43
20:11:23|48983.54
20:11:24|48983.56
20:11:25|48983.56
20:11:27|48990.43
20:11:28|48990.43
20:11:29|49003.2
20:11:31|49021.33
20:11:32|49021.33
20:11:33|49021.33
20:11:34|49021.33
20:11:35|49021.33
20:11:36|49021.33
20:11:37|49031.89
20:11:39|49031.89
20:11:39|49031.89
20:11:41|49031.89
20:11:42|49031.89
20:11:43|49007.2
20:11:44|49001.67
20:11:45|49001.67
20:11:46|49001.67
20:11:47|49001.67
20:11:48|49001.67
20:11:49|49001.67
20:11:50|49001.67
20:11:52|49001.67
20:11:52|49001.67
20:11:53|49003.01
20:11:54|49003.01
20:11:55|49003.01
20:11:56|48999.01
20:11:57|48999.01
20:11:59|48999.01
20:12:00|48999.01
20:12:00|48999.01
20:12:01|48999.01
20:12:02|48999.01
20:12:03|48999.01
20:12:05|48999.01
20:12:05|48999.01
20:12:06|48999.01
20:12:07|48999.01
20:12:08|48986.14
20:12:09|48986.14
20:12:11|48986.14
20:12:12|48992.36
20:12:13|48991.84
20:12:14|48991.84
20:12:15|48991.84
20:12:16|49000.
20:12:18|49000.
20:12:18|49000.
20:12:19|49000.
20:12:20|49000.
20:12:22|49000.
20:12:24|48996.48
20:12:25|48996.48
20:12:27|48981.5
20:12:28|48981.58
20:12:30|48981.58
20:12:31|48981.58
20:12:32|48981.58
20:12:32|48981.58
20:12:34|48981.58
20:12:35|48981.58
20:12:36|48981.58
20:12:37|48993.22
20:12:38|48993.22
20:12:39|48993.22
20:12:39|48993.22
20:12:41|48993.22
20:12:42|49000.
20:12:43|49016.65
20:12:44|49016.65
20:12:44|49016.65
20:12:47|49015.32
20:12:47|49015.32
20:12:48|49015.32
20:12:50|49012.6
20:12:50|49012.6
20:12:52|49012.6
20:12:53|49012.6
20:12:54|49012.6
20:12:54|48992.43
20:12:55|48992.43
20:12:56|48992.43
20:12:58|48992.43
20:12:58|48992.43
20:12:59|48992.43
20:13:01|48992.43
20:13:02|48992.43
20:13:02|48992.43
20:13:04|48992.43
20:13:05|48992.43
20:13:06|48992.43
20:13:06|48992.43
20:13:07|48992.43
20:13:08|48992.43
20:13:09|48992.43
20:13:10|49012.85
20:13:11|49003.98
20:13:13|49003.98
20:13:13|49003.98
20:13:15|49003.98
20:13:17|49003.98
20:13:17|49015.81
20:13:18|49020.84
20:13:19|49020.84
20:13:20|49020.84
20:13:21|49020.84
20:13:23|49020.84
20:13:25|49020.84
20:13:26|49020.84
20:13:27|49020.84
20:13:29|49020.84
20:13:30|49020.84
20:13:30|49020.84
20:13:32|49045.54
20:13:33|49044.75
20:13:33|49044.75
20:13:35|49044.75
20:13:36|49057.61
20:13:37|49031.97
20:13:38|49031.97
20:13:38|49031.5
20:13:40|49031.5
20:13:40|49031.5
20:13:42|49031.5
20:13:43|49031.5
20:13:44|49031.5
20:13:45|49031.5
20:13:45|49031.5
20:13:47|49031.5
20:13:48|49048.21
20:13:49|49048.58
20:13:49|49060.03
20:13:50|49060.03
20:13:52|49060.03
20:13:53|49060.03
20:13:54|49060.03
20:13:55|49060.03
20:13:55|49060.03
20:13:56|49060.03
20:13:58|49060.03
20:13:59|49060.03
20:14:00|49060.03
20:14:00|49072.78
20:14:02|49072.78
20:14:02|49072.78
20:14:03|49072.78
20:14:05|49072.78
20:14:05|49072.78
20:14:06|49072.78
20:14:08|49064.33
20:14:09|49064.33
20:14:10|49068.11
20:14:10|49068.11
20:14:12|49068.11
20:14:13|49068.11
20:14:14|49072.78
20:14:14|49074.3
20:14:16|49081.63
20:14:16|49081.63
20:14:18|49081.63
20:14:19|49081.63
20:14:20|49086.7
20:14:20|49093.75
20:14:22|49084.25
20:14:24|49064.21
20:14:24|49071.8
20:14:27|49071.8
20:14:28|49072.2
20:14:30|49072.2
20:14:30|49072.07
20:14:31|49072.07
20:14:32|49072.07
20:14:34|49072.41
20:14:35|49072.41
20:14:37|49072.41
20:14:38|49072.41
20:14:38|49072.41
20:14:40|49072.41
20:14:41|49081.69
20:14:42|49081.69
20:14:43|49081.48
20:14:44|49081.48
20:14:45|49081.48
20:14:45|49081.48
20:14:47|49081.48
20:14:48|49081.48
20:14:48|49080.08
20:14:50|49071.75
20:14:51|49048.69
20:14:52|49048.69
20:14:52|49048.69
20:14:54|49048.69
20:14:55|49048.69
20:14:56|49048.69
20:14:56|49078.35
20:14:58|49078.35
20:14:59|49078.35
20:14:59|49078.35
20:15:01|49069.87
20:15:02|49069.87
20:15:03|49069.87
20:15:04|49069.87
20:15:05|49069.87
20:15:06|49069.87
20:15:07|49087.24
20:15:08|49087.24
20:15:09|49080.46
20:15:10|49080.46
20:15:11|49080.46
20:15:12|49080.46
20:15:13|49080.46
20:15:14|49080.46
20:15:15|49080.46
20:15:16|49080.46
20:15:17|49080.46
20:15:18|49080.46
20:15:19|49080.46
20:15:20|49080.46
20:15:21|49080.46
20:15:22|49080.46
20:15:23|49080.46
20:15:25|49079.21
20:15:26|49079.04
20:15:27|49079.04
20:15:29|49079.04
20:15:29|49079.04
20:15:32|49079.04
20:15:33|49079.04
20:15:34|49079.04
20:15:35|49079.04
20:15:37|49079.04
20:15:37|49085.28
20:15:38|49080.91
20:15:39|49072.47
20:15:40|49072.47
20:15:41|49072.47
20:15:43|49082.17
20:15:43|49072.42
20:15:44|49072.4
20:15:46|49066.73
20:15:46|49066.73
20:15:47|49064.39
20:15:48|49064.2
20:15:49|49064.2
20:15:50|49068.56
20:15:52|49068.56
20:15:53|49068.56
20:15:53|49068.56
20:15:54|49068.26
20:15:55|49068.26
20:15:57|49068.26
20:15:57|49068.26
20:15:58|49068.26
20:16:00|49068.26
20:16:01|49078.41
20:16:03|49087.22
20:16:04|49087.22
20:16:05|49087.22
20:16:06|49087.22
20:16:07|49087.22
20:16:08|49087.22
20:16:09|49087.22
20:16:10|49087.22
20:16:11|49087.22
20:16:11|49087.22
20:16:12|49087.22
20:16:14|49087.68
20:16:14|49085.23
20:16:15|49085.23
20:16:16|49085.23
20:16:18|49085.23
20:16:19|49071.56
20:16:19|49071.56
20:16:21|49071.56
20:16:22|49071.56
20:16:23|49071.56
20:16:24|49064.35
20:16:24|49064.35
20:16:27|49064.35
20:16:28|49064.35
20:16:30|49064.35
20:16:31|49057.
20:16:32|49059.14
20:16:33|49059.14
20:16:34|49059.14
20:16:36|49059.14
20:16:38|49059.14
20:16:38|49059.14
20:16:40|49059.14
20:16:40|49059.14
20:16:41|49059.14
20:16:43|49059.14
20:16:44|49059.14
20:16:44|49059.14
20:16:46|49059.14
20:16:47|49022.85
20:16:48|49022.85
20:16:50|49022.85
20:16:50|49022.85
20:16:52|49022.85
20:16:53|49022.85
20:16:54|49022.85
20:16:55|49022.85
20:16:56|49022.85
20:16:57|49022.85
20:16:58|49022.85
20:16:59|49022.85
20:17:00|49022.85
20:17:01|49022.85
20:17:02|49022.85
20:17:04|49022.85
20:17:05|49022.85
20:17:07|49022.85
20:17:07|48995.16
20:17:10|48995.16
20:17:10|48995.16
20:17:11|48995.16
20:17:12|48995.16
20:17:13|48995.16
20:17:14|48995.16
20:17:15|48995.16
20:17:16|48995.16
20:17:17|48995.16
20:17:18|48995.16
20:17:19|48995.16
20:17:20|48995.16
20:17:21|48995.16
20:17:22|48995.16
20:17:24|48995.16
20:17:25|48995.16
20:17:26|48995.16
20:17:28|48995.16
20:17:29|48995.16
20:17:31|48995.16
20:17:31|48995.16
20:17:34|48995.16
20:17:34|48995.16
20:17:36|48995.16
20:17:37|48995.16
20:17:38|48995.16
20:17:39|48995.16
20:17:40|48972.18
20:17:42|48972.18
20:17:43|48972.18
20:17:44|48972.18
20:17:45|48972.18
20:17:46|48972.18
20:17:47|48972.18
20:17:48|48972.18
20:17:48|48972.18
20:17:49|49012.83
20:17:51|49012.83
20:17:52|49012.83
20:17:53|49012.83
20:17:54|49012.83
20:17:54|49012.83
20:17:56|49012.83
20:17:57|49012.83
20:17:58|48994.38
20:17:59|48994.38
20:18:00|48994.39
20:18:01|48994.45
20:18:02|48994.45
20:18:03|48994.45
20:18:05|48994.45
20:18:06|48998.24
20:18:07|48999.42
20:18:08|48999.42
20:18:09|48999.42
20:18:11|48999.42
20:18:12|49015.92
20:18:12|49015.92
20:18:13|49015.92
20:18:16|49015.92
20:18:16|49025.56
20:18:17|49032.74
20:18:18|49032.74
20:18:19|49032.74
20:18:20|49032.74
20:18:21|49032.74
20:18:22|49032.74
20:18:23|49032.74
20:18:24|49032.74
20:18:25|49032.74
20:18:27|49032.74
20:18:28|49012.16
20:18:30|49012.16
20:18:31|49012.16
20:18:33|49021.
20:18:34|49021.
20:18:35|49021.
20:18:36|49021.
20:18:37|49030.19
20:18:39|49032.19
20:18:41|49032.19
20:18:41|49032.19
20:18:43|49035.14
20:18:45|49035.14
20:18:45|49035.75
20:18:46|49035.75
20:18:47|49035.75
20:18:49|49035.75
20:18:50|49039.21
20:18:51|49039.21
20:18:52|49039.21
20:18:53|49034.08
20:18:54|49034.08
20:18:55|49034.08
20:18:56|49034.08
20:18:57|49034.43
20:18:58|49034.43
20:18:59|49034.43
20:19:00|49034.08
20:19:01|49034.08
20:19:02|49034.71
20:19:03|49034.71
20:19:04|49034.71
20:19:05|49034.71
20:19:07|49034.71
20:19:07|49034.71
20:19:08|49034.71
20:19:09|49034.71
20:19:10|49034.71
20:19:11|49034.71
20:19:12|49034.56
20:19:13|49034.56
20:19:14|49034.56
20:19:15|49034.56
20:19:16|49034.56
20:19:17|49034.56
20:19:18|49037.27
20:19:19|49039.36
20:19:20|49039.36
20:19:21|49039.36
20:19:22|49039.36
20:19:23|49039.36
20:19:24|49039.36
20:19:25|49039.36
20:19:26|49039.36
20:19:27|49026.3
20:19:29|49026.3
20:19:30|49008.42
20:19:32|49008.42
20:19:33|49008.42
20:19:34|49008.42
20:19:35|49008.42
20:19:37|48994.21
20:19:37|48994.21
20:19:39|48994.21
20:19:40|48994.21
20:19:41|49003.06
20:19:42|49003.06
20:19:42|49003.06
20:19:44|49003.06
20:19:44|49003.06
20:19:46|49003.06
20:19:46|49003.06
20:19:47|49003.06
20:19:49|49003.06
20:19:49|49003.06
20:19:50|49003.06
20:19:52|49003.06
20:19:52|49003.06
20:19:53|49011.53
20:19:55|49017.67
20:19:56|49017.67
20:19:57|49009.18
20:19:57|49009.18
20:19:58|49009.18
20:19:59|49009.18
20:20:00|49009.18
20:20:02|48999.04
20:20:03|48999.04
20:20:03|48999.05
20:20:05|48999.05
20:20:06|48999.05
20:20:07|48999.05
20:20:08|49009.8
20:20:08|49009.8
20:20:09|48997.4
20:20:10|48997.4
20:20:11|48997.4
20:20:12|48997.4
20:20:13|48997.4
20:20:15|48997.4
20:20:15|48997.4
20:20:16|48979.73
20:20:18|48979.72
20:20:18|48991.17
20:20:19|48991.17
20:20:20|48991.17
20:20:21|48991.17
20:20:22|48991.17
20:20:24|48991.17
20:20:25|48991.17
20:20:25|48991.17
20:20:26|48991.17
20:20:27|48991.17
20:20:28|49009.17
20:20:31|49009.17
20:20:31|49009.17
20:20:32|48995.03
20:20:33|48995.03
20:20:34|48995.3
20:20:36|48995.3
20:20:37|48995.3
20:20:38|48995.3
20:20:39|48995.3
20:20:40|49003.39
20:20:42|49003.39
20:20:43|48994.5
20:20:44|48994.5
20:20:44|48994.5
20:20:46|48994.5
20:20:47|48994.5
20:20:48|48994.5
20:20:49|48994.5
20:20:50|48994.5
20:20:51|48994.5
20:20:52|48980.18
20:20:53|48980.18
20:20:54|48980.18
20:20:55|48980.18
20:20:56|48980.18
20:20:57|48993.39
20:20:58|48993.39
20:20:59|48993.39
20:21:00|48993.39
20:21:01|48993.39
20:21:02|48993.39
20:21:03|48980.38
20:21:04|48980.38
20:21:05|48980.38
20:21:06|48982.47
20:21:08|48982.47
20:21:08|48982.47
20:21:09|48970.22
20:21:10|48970.22
20:21:11|48970.22
20:21:12|48970.22
20:21:13|48957.86
20:21:15|48957.86
20:21:16|48957.86
20:21:17|48957.86
20:21:18|48957.86
20:21:19|48957.86
20:21:21|48957.75
20:21:22|48957.75
20:21:23|48957.75
20:21:24|48957.75
20:21:25|48957.75
20:21:27|48957.75
20:21:28|48957.75
20:21:29|48957.75
20:21:29|48920.4
20:21:32|48920.4
20:21:33|48901.76
20:21:34|48886.48
20:21:36|48886.48
20:21:36|48886.48
20:21:39|48873.69
20:21:41|48860.33
20:21:41|48860.33
20:21:42|48852.34
20:21:43|48841.38
20:21:45|48845.2
20:21:46|48845.2
20:21:47|48858.48
20:21:48|48858.48
20:21:50|48865.44
20:21:52|48865.44
20:21:53|48865.44
20:21:53|48879.58
20:21:56|48879.58
20:21:56|48879.58
20:21:57|48874.26
20:21:58|48874.26
20:21:59|48874.26
20:22:00|48874.26
20:22:01|48874.26
20:22:02|48846.32
20:22:04|48846.32
20:22:04|48846.32
20:22:05|48846.32
20:22:06|48846.32
20:22:08|48843.26
20:22:09|48843.26
20:22:10|48843.26
20:22:11|48843.26
20:22:12|48829.29
20:22:13|48822.4
20:22:14|48822.4
20:22:15|48822.4
20:22:16|48822.4
20:22:17|48822.4
20:22:18|48822.4
20:22:19|48816.85
20:22:20|48816.85
20:22:21|48816.85
20:22:22|48816.85
20:22:23|48816.85
20:22:24|48816.85
20:22:25|48816.85
20:22:26|48801.78
20:22:27|48801.78
20:22:28|48801.78
20:22:29|48801.78
20:22:30|48801.78
20:22:31|48801.78
20:22:33|48801.78
20:22:35|48801.78
20:22:36|48801.78
20:22:37|48801.78
20:22:38|48801.78
20:22:39|48804.9
20:22:40|48820.15
20:22:42|48820.15
20:22:43|48820.15
20:22:44|48820.15
20:22:45|48820.15
20:22:46|48820.15
20:22:47|48820.15
20:22:48|48820.15
20:22:49|48820.15
20:22:50|48820.15
20:22:51|48820.15
20:22:52|48820.15
20:22:53|48820.15
20:22:54|48820.15
20:22:55|48820.15
20:22:56|48809.52
20:22:58|48809.52
20:23:00|48809.52
20:23:00|48838.4
20:23:01|48844.71
20:23:03|48844.71
20:23:05|48844.71
20:23:05|48844.71
20:23:06|48838.82
20:23:07|48821.37
20:23:08|48821.37
20:23:09|48821.37
20:23:11|48821.37
20:23:11|48821.37
20:23:12|48821.37
20:23:13|48821.37
20:23:14|48821.37
20:23:16|48814.07
20:23:17|48814.07
20:23:18|48814.07
20:23:19|48814.07
20:23:20|48814.07
20:23:21|48840.92
20:23:22|48840.92
20:23:23|48840.92
20:23:24|48840.92
20:23:25|48840.92
20:23:26|48840.92
20:23:27|48840.92
20:23:28|48840.92
20:23:29|48840.92
20:23:30|48840.92
20:23:31|48840.92
20:23:32|48855.82
20:23:34|48855.82
20:23:36|48855.82
20:23:37|48855.82
20:23:37|48855.82
20:23:38|48855.82
20:23:39|48855.82
20:23:42|48855.82
20:23:43|48855.82
20:23:44|48855.82
20:23:46|48855.82
20:23:47|48855.82
20:23:47|48855.82
20:23:49|48855.82
20:23:50|48841.39
20:23:51|48837.28
20:23:52|48837.28
20:23:52|48837.28
20:23:54|48837.28
20:23:55|48837.28
20:23:57|48845.58
20:23:58|48845.58
20:23:59|48845.58
20:23:59|48845.58
20:24:00|48845.58
20:24:01|48844.19
20:24:02|48844.19
20:24:03|48844.19
20:24:05|48844.19
20:24:06|48844.94
20:24:07|48844.94
20:24:08|48844.94
20:24:09|48844.94
20:24:09|48844.94
20:24:11|48844.94
20:24:11|48844.94
20:24:12|48844.94
20:24:14|48844.94
20:24:14|48844.94
20:24:15|48844.94
20:24:16|48844.94
20:24:18|48844.94
20:24:18|48844.94
20:24:19|48844.94
20:24:20|48844.94
20:24:22|48844.94
20:24:23|48844.94
20:24:24|48844.94
20:24:25|48844.94
20:24:25|48844.94
20:24:27|48844.94
20:24:29|48844.94
20:24:29|48844.94
20:24:30|48844.94
20:24:31|48844.94
20:24:33|48844.94
20:24:34|48844.94
20:24:36|48844.94
20:24:37|48844.94
20:24:38|48844.94
20:24:39|48844.94
20:24:40|48844.94
20:24:42|48855.71
20:24:43|48855.71
20:24:44|48855.71
20:24:46|48855.71
20:24:47|48855.71
20:24:47|48855.71
20:24:48|48855.71
20:24:50|48827.83
20:24:51|48827.83
20:24:51|48827.83
20:24:52|48827.83
20:24:53|48827.83
20:24:54|48827.83
20:24:55|48838.77
20:24:57|48838.77
20:24:58|48838.77
20:24:58|48838.77
20:24:59|48838.77
20:25:01|48838.77
20:25:01|48838.77
20:25:02|48838.77
20:25:03|48838.77
20:25:04|48838.77
20:25:05|48838.77
20:25:07|48831.74
20:25:07|48831.74
20:25:09|48831.74
20:25:10|48831.74
20:25:11|48831.74
20:25:11|48831.74
20:25:12|48831.74
20:25:13|48831.74
20:25:15|48831.74
20:25:16|48826.85
20:25:16|48826.85
20:25:18|48824.41
20:25:19|48824.41
20:25:20|48824.41
20:25:21|48824.41
20:25:22|48824.41
20:25:22|48824.41
20:25:23|48824.41
20:25:25|48819.74
20:25:26|48819.74
20:25:26|48814.8
20:25:27|48814.8
20:25:28|48814.8
20:25:30|48814.8
20:25:32|48814.8
20:25:32|48800.
20:25:33|48800.
20:25:35|48800.
20:25:36|48800.
20:25:38|48800.
20:25:39|48800.
20:25:41|48789.56
20:25:43|48789.56
20:25:44|48789.56
20:25:44|48779.63
20:25:46|48779.63
20:25:47|48769.74
20:25:49|48769.74
20:25:50|48768.76
20:25:51|48766.15
20:25:53|48756.07
20:25:54|48756.07
20:25:55|48756.07
20:25:56|48756.07
20:25:57|48756.07
20:25:58|48756.07
20:25:59|48756.07
20:26:00|48756.07
20:26:02|48756.07
20:26:02|48756.07
20:26:03|48756.07
20:26:04|48756.07
20:26:05|48772.38
20:26:06|48772.38
20:26:07|48772.38
20:26:09|48772.38
20:26:09|48772.38
20:26:10|48772.38
20:26:11|48734.
20:26:13|48731.17
20:26:13|48731.17
20:26:14|48678.62
20:26:15|48678.62
20:26:16|48709.09
20:26:17|48709.09
20:26:18|48709.09
20:26:19|48709.09
20:26:20|48709.09
20:26:22|48709.09
20:26:23|48709.09
20:26:24|48709.09
20:26:25|48709.09
20:26:26|48683.42
20:26:27|48683.42
20:26:27|48683.42
20:26:29|48672.92
20:26:31|48672.92
20:26:32|48676.66
20:26:32|48664.55
20:26:33|48656.23
20:26:34|48656.23
20:26:36|48665.64
20:26:38|48676.24
20:26:39|48676.24
20:26:40|48676.24
20:26:41|48676.24
20:26:42|48676.47
20:26:44|48676.47
20:26:45|48676.47
20:26:47|48649.12
20:26:47|48649.12
20:26:48|48641.46
20:26:50|48641.46
20:26:51|48641.46
20:26:52|48641.46
20:26:53|48641.46
20:26:54|48660.
20:26:56|48660.
20:26:56|48660.
20:26:58|48660.
20:26:59|48660.
20:27:00|48657.17
20:27:01|48657.17
20:27:02|48657.17
20:27:03|48657.17
20:27:04|48657.17
20:27:05|48669.28
20:27:06|48669.28
20:27:07|48662.39
20:27:08|48662.39
20:27:09|48662.39
20:27:10|48662.39
20:27:11|48684.3
20:27:13|48684.3
20:27:14|48684.3
20:27:15|48684.3
20:27:16|48684.3
20:27:17|48684.3
20:27:18|48645.7
20:27:19|48640.02
20:27:20|48642.64
20:27:21|48642.64
20:27:22|48642.64
20:27:23|48642.64
20:27:24|48652.29
20:27:25|48652.29
20:27:26|48652.29
20:27:27|48652.29
20:27:28|48652.29
20:27:29|48644.02
20:27:30|48647.89
20:27:31|48647.89
20:27:32|48647.89
20:27:33|48647.89
20:27:34|48647.89
20:27:35|48647.89
20:27:36|48653.23
20:27:38|48653.23
20:27:39|48653.23
20:27:41|48653.22
20:27:42|48653.22
20:27:44|48653.22
20:27:45|48653.22
20:27:46|48653.22
20:27:47|48663.32
20:27:48|48663.32
20:27:50|48663.32
20:27:50|48663.32
20:27:52|48664.22
20:27:52|48664.22
20:27:54|48664.22
20:27:54|48664.22
20:27:55|48664.22
20:27:56|48664.22
20:27:57|48681.35
20:27:58|48667.47
20:27:59|48667.47
20:28:01|48667.47
20:28:03|48667.47
20:28:03|48667.47
20:28:04|48667.47
20:28:06|48667.47
20:28:06|48667.47
20:28:07|48667.47
20:28:08|48667.47
20:28:10|48667.47
20:28:10|48654.5
20:28:11|48654.5
20:28:12|48654.5
20:28:13|48654.5
20:28:14|48654.5
20:28:15|48654.5
20:28:16|48619.5
20:28:17|48619.5
20:28:18|48620.24
20:28:19|48620.41
20:28:20|48620.41
20:28:21|48631.26
20:28:22|48631.26
20:28:23|48631.26
20:28:24|48631.26
20:28:25|48631.26
20:28:26|48631.26
20:28:27|48637.11
20:28:28|48625.22
20:28:29|48625.22
20:28:30|48611.19
20:28:31|48611.19
20:28:32|48611.19
20:28:33|48611.19
20:28:34|48611.19
20:28:36|48611.19
20:28:37|48611.19
20:28:38|48611.19
20:28:40|48594.86
20:28:41|48594.86
20:28:42|48632.61
20:28:43|48632.61
20:28:44|48632.61
20:28:45|48632.61
20:28:46|48632.61
20:28:47|48632.61
20:28:48|48632.61
20:28:49|48632.61
20:28:50|48632.61
20:28:52|48632.61
20:28:52|48632.61
20:28:53|48632.61
20:28:54|48632.61
20:28:55|48632.61
20:28:56|48632.61
20:28:58|48632.61
20:28:59|48632.61
20:28:59|48632.61
20:29:01|48632.61
20:29:02|48632.61
20:29:03|48632.61
20:29:04|48632.61
20:29:05|48632.61
20:29:06|48632.61
20:29:07|48632.61
20:29:08|48632.61
20:29:09|48632.61
20:29:10|48632.61
20:29:11|48632.61
20:29:12|48632.61
20:29:13|48632.61
20:29:14|48619.89
20:29:15|48624.96
20:29:16|48624.96
20:29:17|48624.96
20:29:18|48624.96
20:29:19|48624.96
20:29:20|48624.96
20:29:21|48624.96
20:29:22|48635.51
20:29:23|48595.09
20:29:24|48595.09
20:29:25|48595.09
20:29:26|48595.09
20:29:27|48595.09
20:29:28|48595.09
20:29:29|48595.09
20:29:30|48595.09
20:29:31|48595.09
20:29:32|48595.09
20:29:33|48595.09
20:29:34|48595.09
20:29:35|48595.09
20:29:36|48595.09
20:29:37|48604.14
20:29:38|48604.14
20:29:40|48604.14
20:29:42|48604.14
20:29:43|48618.82
20:29:45|48614.68
20:29:47|48617.13
20:29:47|48617.13
20:29:49|48617.13
20:29:50|48621.88
20:29:51|48621.88
20:29:53|48621.88
20:29:53|48621.88
20:29:55|48621.88
20:29:55|48621.88
20:29:56|48621.88
20:29:57|48621.88
20:29:58|48621.88
20:29:59|48598.15
20:30:00|48598.15
20:30:01|48598.15
20:30:02|48598.15
20:30:03|48614.74
20:30:04|48614.74
20:30:05|48614.74
20:30:06|48614.74
20:30:07|48614.74
20:30:09|48614.74
20:30:11|48614.74
20:30:12|48614.74
20:30:14|48614.74
20:30:15|48614.74
20:30:16|48644.14
20:30:16|48644.14
20:30:17|48644.14
20:30:19|48644.14
20:30:19|48655.45
20:30:21|48655.45
20:30:22|48655.45
20:30:23|48655.45
20:30:23|48655.45
20:30:24|48655.45
20:30:25|48663.32
20:30:28|48663.32
20:30:28|48663.32
20:30:29|48692.89
20:30:31|48692.89
20:30:31|48692.89
20:30:32|48692.89
20:30:33|48692.89
20:30:34|48686.04
20:30:35|48686.04
20:30:36|48686.04
20:30:37|48686.04
20:30:38|48686.04
20:30:40|48686.04
20:30:42|48699.84
20:30:43|48699.84
20:30:44|48699.84
20:30:44|48699.84
20:30:47|48699.84
20:30:47|48699.84
20:30:49|48699.84
20:30:49|48699.84
20:30:50|48699.84
20:30:52|48707.8
20:30:53|48707.8
20:30:55|48707.8
20:30:56|48735.2
20:30:56|48735.2
20:30:58|48735.2
20:30:59|48735.2
20:31:00|48735.2
20:31:01|48705.59
20:31:03|48697.75
20:31:03|48697.75
20:31:05|48697.75
20:31:07|48697.75
20:31:08|48697.75
20:31:09|48697.75
20:31:09|48697.75
20:31:12|48727.72
20:31:12|48727.72
20:31:14|48727.72
20:31:14|48727.72
20:31:16|48760.2
20:31:17|48786.08
20:31:18|48792.25
20:31:19|48792.25
20:31:20|48792.25
20:31:21|48792.25
20:31:22|48792.25
20:31:23|48792.25
20:31:24|48792.25
20:31:25|48756.74
20:31:26|48772.28
20:31:27|48772.28
20:31:28|48770.3
20:31:29|48770.3
20:31:30|48781.09
20:31:31|48785.11
20:31:32|48785.11
20:31:33|48785.11
20:31:34|48785.11
20:31:35|48785.11
20:31:36|48785.11
20:31:37|48785.11
20:31:38|48785.11
20:31:39|48785.11
20:31:41|48785.11
20:31:43|48785.11
20:31:45|48783.39
20:31:47|48783.39
20:31:47|48783.39
20:31:49|48791.85
20:31:50|48791.85
20:31:52|48791.85
20:31:53|48791.85
20:31:53|48800.06
20:31:55|48799.72
20:31:56|48799.72
20:31:57|48799.13
20:31:58|48799.13
20:31:59|48799.13
20:31:59|48799.13
20:32:01|48799.13
20:32:02|48799.13
20:32:03|48799.13
20:32:04|48799.13
20:32:05|48799.13
20:32:06|48799.13
20:32:07|48799.13
20:32:08|48799.13
20:32:09|48799.13
20:32:11|48771.02
20:32:11|48771.02
20:32:12|48771.02
20:32:14|48771.02
20:32:14|48771.02
20:32:16|48771.03
20:32:17|48771.03
20:32:17|48771.03
20:32:19|48771.03
20:32:20|48771.03
20:32:20|48792.98
20:32:22|48792.98
20:32:22|48799.36
20:32:24|48799.36
20:32:24|48799.36
20:32:26|48799.36
20:32:27|48801.8
20:32:27|48801.8
20:32:28|48809.34
20:32:29|48793.42
20:32:31|48793.42
20:32:31|48793.42
20:32:33|48793.42
20:32:33|48788.14
20:32:35|48788.14
20:32:35|48788.14
20:32:36|48788.14
20:32:37|48788.14
20:32:39|48788.14
20:32:39|48788.14
20:32:40|48788.14
20:32:41|48732.28
20:32:42|48732.28
20:32:45|48700.
20:32:45|48700.
20:32:46|48700.
20:32:48|48700.
20:32:49|48700.
20:32:49|48700.
20:32:50|48700.
20:32:53|48700.
20:32:54|48700.
20:32:54|48700.
20:32:55|48700.
20:32:57|48700.
20:32:58|48700.
20:32:59|48700.
20:33:00|48700.
20:33:01|48700.
20:33:02|48700.
20:33:04|48721.55
20:33:05|48721.55
20:33:06|48721.55
20:33:07|48721.55
20:33:08|48721.55
20:33:09|48721.55
20:33:10|48759.18
20:33:11|48763.5
20:33:12|48763.34
20:33:12|48763.34
20:33:14|48760.44
20:33:15|48756.69
20:33:16|48756.69
20:33:18|48756.69
20:33:18|48756.69
20:33:19|48756.69
20:33:21|48756.69
20:33:21|48756.69
20:33:22|48756.69
20:33:24|48756.69
20:33:24|48756.69
20:33:25|48756.69
20:33:28|48742.01
20:33:29|48742.01
20:33:29|48742.01
20:33:31|48742.01
20:33:31|48742.01
20:33:32|48742.01
20:33:34|48742.01
20:33:35|48742.01
20:33:36|48742.01
20:33:37|48742.01
20:33:38|48742.01
20:33:39|48742.01
20:33:39|48721.72
20:33:41|48721.72
20:33:42|48721.72
20:33:44|48721.72
20:33:46|48721.72
20:33:47|48721.72
20:33:49|48721.72
20:33:50|48771.29
20:33:52|48771.29
20:33:53|48771.29
20:33:54|48771.29
20:33:55|48771.29
20:33:56|48771.29
20:33:57|48771.29
20:33:58|48766.48
20:33:59|48766.48
20:34:01|48766.48
20:34:02|48766.48
20:34:03|48766.48
20:34:05|48761.35
20:34:06|48775.1
20:34:06|48775.1
20:34:09|48775.1
20:34:10|48775.1
20:34:10|48775.1
20:34:12|48775.1
20:34:14|48775.1
20:34:14|48793.06
20:34:15|48793.06
20:34:16|48793.06
20:34:17|48793.06
20:34:18|48793.06
20:34:20|48793.06
20:34:20|48793.06
20:34:22|48793.06
20:34:22|48793.06
20:34:23|48793.06
20:34:25|48796.82
20:34:25|48796.82
20:34:26|48789.48
20:34:27|48789.48
20:34:28|48778.96
20:34:30|48778.96
20:34:30|48778.96
20:34:32|48778.96
20:34:33|48778.96
20:34:34|48778.96
20:34:34|48778.96
20:34:35|48778.96
20:34:37|48778.96
20:34:37|48778.96
20:34:39|48778.96
20:34:40|48778.96
20:34:41|48778.96
20:34:42|48778.96
20:34:44|48778.96
20:34:46|48789.9
20:34:48|48790.01
20:34:48|48790.01
20:34:50|48790.01
20:34:52|48790.01
20:34:53|48790.01
20:34:54|48790.01
20:34:54|48790.01
20:34:57|48790.01
20:34:57|48790.01
20:34:58|48790.01
20:35:00|48798.38
20:35:00|48798.38
20:35:03|48798.38
20:35:03|48798.38
20:35:05|48798.38
20:35:06|48798.38
20:35:07|48798.38
20:35:08|48798.38
20:35:10|48798.38
20:35:10|48798.38
20:35:12|48798.38
20:35:13|48798.38
20:35:14|48798.38
20:35:15|48798.38
20:35:16|48798.38
20:35:17|48798.38
20:35:18|48798.38
20:35:19|48807.14
20:35:20|48807.14
20:35:21|48807.14
20:35:23|48807.14
20:35:24|48807.14
20:35:25|48807.14
20:35:26|48787.36
20:35:26|48787.36
20:35:27|48787.36
20:35:28|48787.36
20:35:29|48787.36
20:35:30|48787.36
20:35:31|48787.36
20:35:33|48787.36
20:35:34|48787.36
20:35:34|48787.36
20:35:37|48787.36
20:35:37|48787.36
20:35:38|48787.36
20:35:39|48787.36
20:35:40|48787.36
20:35:41|48787.36
20:35:42|48787.36
20:35:44|48787.36
20:35:45|48787.36
20:35:46|48787.36
20:35:47|48730.78
20:35:48|48730.78
20:35:49|48730.78
20:35:50|48730.78
20:35:51|48730.78
20:35:52|48730.78
20:35:53|48728.89
20:35:54|48728.89
20:35:56|48721.72
20:35:57|48721.72
20:35:58|48721.72
20:35:59|48721.72
20:36:00|48721.72
20:36:01|48721.72
20:36:02|48721.72
20:36:03|48721.72
20:36:05|48721.72
20:36:06|48721.72
20:36:06|48721.72
20:36:08|48721.72
20:36:08|48721.72
20:36:10|48766.41
20:36:10|48766.41
20:36:12|48766.41
20:36:13|48766.41
20:36:13|48766.41
20:36:14|48766.41
20:36:16|48766.41
20:36:16|48731.57
20:36:18|48731.57
20:36:19|48738.84
20:36:19|48766.4
20:36:20|48766.4
20:36:22|48766.4
20:36:24|48766.4
20:36:24|48766.4
20:36:25|48759.43
20:36:26|48759.43
20:36:27|48735.8
20:36:29|48739.56
20:36:29|48739.56
20:36:31|48757.61
20:36:31|48757.61
20:36:33|48757.61
20:36:33|48757.61
20:36:34|48757.61
20:36:36|48757.61
20:36:36|48757.61
20:36:37|48757.61
20:36:38|48746.05
20:36:39|48746.05
20:36:41|48746.05
20:36:41|48746.05
20:36:42|48746.05
20:36:43|48746.05
20:36:44|48756.
20:36:47|48756.
20:36:48|48756.97
20:36:49|48756.97
20:36:51|48756.97
20:36:52|48756.97
20:36:54|48756.97
20:36:55|48756.97
20:36:56|48756.97
20:36:57|48756.97
20:36:58|48744.51
20:36:59|48734.41
20:36:59|48724.91
20:37:01|48724.91
20:37:02|48724.91
20:37:03|48724.91
20:37:04|48724.91
20:37:06|48724.91
20:37:08|48720.01
20:37:09|48725.13
20:37:10|48725.13
20:37:11|48725.13
20:37:12|48725.13
20:37:14|48725.13
20:37:15|48725.13
20:37:16|48725.13
20:37:17|48725.13
20:37:18|48725.13
20:37:19|48715.8
20:37:20|48715.8
20:37:21|48715.8
20:37:23|48715.8
20:37:24|48715.8
20:37:25|48731.79
20:37:25|48731.79
20:37:27|48731.79
20:37:28|48731.79
20:37:30|48731.79
20:37:30|48731.79
20:37:31|48731.79
20:37:32|48731.79
20:37:34|48731.79
20:37:35|48731.79
20:37:36|48731.79
20:37:38|48731.79
20:37:39|48759.6
20:37:39|48759.6
20:37:40|48759.6
20:37:42|48759.6
20:37:42|48759.6
20:37:44|48759.6
20:37:45|48759.6
20:37:46|48759.6
20:37:48|48759.6
20:37:48|48759.6
20:37:50|48759.6
20:37:51|48759.6
20:37:53|48759.6
20:37:54|48759.6
20:37:54|48759.6
20:37:56|48759.6
20:37:56|48759.6
20:37:58|48785.32
20:37:59|48785.32
20:38:00|48765.8
20:38:01|48765.8
20:38:03|48765.8
20:38:05|48760.58
20:38:05|48760.58
20:38:06|48760.58
20:38:07|48760.58
20:38:08|48760.58
20:38:09|48760.58
20:38:11|48760.58
20:38:11|48764.61
20:38:12|48764.61
20:38:13|48764.61
20:38:15|48764.61
20:38:15|48764.61
20:38:16|48764.61
20:38:18|48764.61
20:38:18|48764.61
20:38:19|48764.61
20:38:20|48760.34
20:38:22|48760.77
20:38:22|48760.77
20:38:23|48786.32
20:38:24|48786.32
20:38:25|48786.32
20:38:26|48786.32
20:38:27|48786.32
20:38:29|48786.32
20:38:29|48786.32
20:38:30|48786.32
20:38:31|48786.32
20:38:32|48786.32
20:38:34|48786.32
20:38:34|48786.32
20:38:35|48786.32
20:38:36|48786.32
20:38:37|48786.32
20:38:38|48786.32
20:38:39|48786.32
20:38:40|48786.32
20:38:41|48786.32
20:38:42|48786.32
20:38:43|48786.32
20:38:44|48786.32
20:38:46|48795.33
20:38:46|48795.33
20:38:47|48795.33
20:38:48|48821.63
20:38:50|48821.64
20:38:51|48821.64
20:38:52|48821.64
20:38:54|48805.13
20:38:55|48793.73
20:38:56|48792.68
20:38:57|48792.68
20:38:58|48792.68
20:39:00|48792.68
20:39:02|48792.68
20:39:03|48792.68
20:39:04|48814.18
20:39:05|48814.18
20:39:06|48814.18
20:39:08|48814.18
20:39:09|48814.18
20:39:10|48814.18
20:39:11|48814.18
20:39:12|48814.18
20:39:13|48814.18
20:39:14|48814.18
20:39:15|48814.18
20:39:16|48814.18
20:39:17|48814.18
20:39:18|48814.18
20:39:19|48814.18
20:39:20|48814.18
20:39:21|48814.18
20:39:22|48819.38
20:39:23|48819.38
20:39:24|48819.38
20:39:25|48819.38
20:39:26|48815.74
20:39:27|48815.74
20:39:28|48815.74
20:39:29|48815.74
20:39:30|48815.74
20:39:31|48815.74
20:39:32|48815.74
20:39:33|48815.74
20:39:34|48815.74
20:39:35|48815.74
20:39:36|48815.74
20:39:37|48834.3
20:39:38|48834.3
20:39:39|48834.3
20:39:40|48834.3
20:39:41|48834.3
20:39:42|48834.3
20:39:43|48842.65
20:39:44|48857.6
20:39:45|48865.82
20:39:46|48878.06
20:39:47|48878.06
20:39:48|48878.06
20:39:50|48878.06
20:39:51|48865.22
20:39:53|48865.22
20:39:54|48865.22
20:39:55|48865.22
20:39:55|48865.22
20:39:57|48865.22
20:39:57|48865.22
20:39:59|48865.22
20:40:00|48865.22
20:40:02|48865.22
20:40:02|48865.22
20:40:03|48865.22
20:40:04|48865.22
20:40:05|48865.22
20:40:07|48865.22
20:40:08|48867.91
20:40:10|48870.56
20:40:11|48870.56
20:40:11|48870.56
20:40:14|48865.66
20:40:14|48865.66
20:40:15|48865.66
20:40:17|48865.66
20:40:18|48865.66
20:40:19|48865.66
20:40:21|48870.5
20:40:22|48870.5
20:40:23|48871.02
20:40:25|48871.02
20:40:25|48866.99
20:40:26|48866.99
20:40:27|48866.99
20:40:28|48866.99
20:40:29|48866.99
20:40:30|48866.99
20:40:31|48866.99
20:40:32|48866.99
20:40:33|48858.16
20:40:34|48858.16
20:40:36|48858.16
20:40:37|48858.16
20:40:37|48858.16
20:40:38|48858.74
20:40:39|48860.27
20:40:40|48860.27
20:40:41|48860.27
20:40:42|48860.27
20:40:43|48860.27
20:40:44|48856.68
20:40:45|48856.68
20:40:46|48829.07
20:40:47|48829.07
20:40:48|48829.07
20:40:49|48829.07
20:40:51|48857.77
20:40:52|48857.77
20:40:54|48857.77
20:40:56|48857.77
20:40:56|48852.09
20:40:58|48852.09
20:40:58|48852.09
20:41:00|48847.55
20:41:01|48847.55
20:41:03|48847.55
20:41:03|48840.47
20:41:05|48840.47
20:41:05|48840.47
20:41:06|48840.47
20:41:08|48847.95
20:41:09|48847.95
20:41:10|48850.54
20:41:11|48855.21
20:41:12|48855.21
20:41:13|48858.69
20:41:14|48858.69
20:41:15|48858.69
20:41:16|48873.19
20:41:17|48873.19
20:41:18|48873.19
20:41:19|48871.9
20:41:20|48880.96
20:41:21|48901.27
20:41:22|48901.27
20:41:23|48901.27
20:41:24|48899.07
20:41:25|48899.07
20:41:26|48899.07
20:41:27|48899.07
20:41:28|48899.07
20:41:29|48899.07
20:41:30|48899.07
20:41:31|48899.07
20:41:32|48899.07
20:41:33|48899.07
20:41:34|48906.46
20:41:35|48899.38
20:41:36|48899.39
20:41:37|48899.39
20:41:38|48899.39
20:41:39|48899.39
20:41:40|48899.39
20:41:41|48899.39
20:41:42|48899.39
20:41:43|48899.39
20:41:44|48899.39
20:41:45|48899.39
20:41:46|48899.39
20:41:47|48899.39
20:41:48|48899.39
20:41:49|48899.39
20:41:51|48899.39
20:41:52|48899.39
20:41:54|48899.39
20:41:55|48899.39
20:41:57|48899.39
20:41:58|48899.39
20:41:59|48899.39
20:42:00|48899.39
20:42:02|48899.39
20:42:04|48890.98
20:42:04|48890.98
20:42:07|48890.98
20:42:07|48890.98
20:42:08|48890.98
20:42:09|48890.98
20:42:11|48890.98
20:42:11|48865.82
20:42:13|48865.82
20:42:13|48878.22
20:42:14|48878.22
20:42:15|48878.22
20:42:17|48878.22
20:42:18|48878.22
20:42:19|48878.22
20:42:20|48878.22
20:42:21|48878.22
20:42:22|48878.22
20:42:23|48859.23
20:42:24|48859.23
20:42:25|48859.23
20:42:26|48859.23
20:42:27|48880.53
20:42:28|48880.53
20:42:29|48914.08
20:42:30|48914.08
20:42:31|48914.08
20:42:32|48914.08
20:42:33|48914.08
20:42:34|48914.08
20:42:35|48914.08
20:42:36|48914.08
20:42:37|48914.08
20:42:38|48914.08
20:42:39|48914.08
20:42:41|48914.08
20:42:41|48894.89
20:42:42|48894.89
20:42:43|48910.43
20:42:44|48910.43
20:42:45|48910.43
20:42:46|48910.43
20:42:47|48910.43
20:42:49|48910.43
20:42:49|48919.
20:42:50|48919.
20:42:52|48919.
20:42:54|48912.88
20:42:55|48912.88
20:42:57|48912.88
20:42:57|48912.88
20:42:59|48912.88
20:42:59|48912.88
20:43:00|48912.88
20:43:01|48912.88
20:43:03|48912.88
20:43:03|48912.88
20:43:04|48912.88
20:43:06|48912.88
20:43:07|48912.88
20:43:07|48912.88
20:43:08|48912.88
20:43:10|48912.88
20:43:11|48912.88
20:43:12|48912.88
20:43:13|48912.88
20:43:14|48915.52
20:43:14|48915.52
20:43:16|48915.52
20:43:18|48915.52
20:43:18|48915.52
20:43:19|48915.52
20:43:20|48915.52
20:43:21|48915.01
20:43:23|48911.02
20:43:24|48911.02
20:43:24|48911.02
20:43:25|48911.02
20:43:26|48911.02
20:43:27|48911.02
20:43:28|48915.52
20:43:29|48902.51
20:43:30|48902.51
20:43:31|48902.51
20:43:32|48902.51
20:43:33|48877.7
20:43:35|48877.7
20:43:35|48877.7
20:43:36|48877.7
20:43:37|48877.7
20:43:38|48877.7
20:43:39|48889.94
20:43:40|48889.94
20:43:41|48889.94
20:43:42|48889.94
20:43:43|48889.94
20:43:44|48882.87
20:43:45|48882.87
20:43:46|48882.87
20:43:47|48882.87
20:43:48|48882.87
20:43:49|48882.87
20:43:50|48882.87
20:43:51|48882.87
20:43:53|48882.87
20:43:55|48882.87
20:43:57|48862.17
20:43:59|48862.17
20:44:00|48862.17
20:44:00|48862.17
20:44:02|48862.17
20:44:03|48862.17
20:44:05|48862.17
20:44:07|48862.17
20:44:08|48862.17
20:44:09|48862.17
20:44:09|48905.27
20:44:11|48905.27
20:44:11|48905.27
20:44:12|48905.27
20:44:14|48905.27
20:44:14|48905.27
20:44:16|48905.27
20:44:16|48905.27
20:44:17|48905.27
20:44:19|48905.27
20:44:19|48921.17
20:44:21|48937.49
20:44:22|48937.49
20:44:23|48937.49
20:44:24|48937.49
20:44:25|48937.49
20:44:25|48920.49
20:44:26|48920.49
20:44:28|48920.49
20:44:29|48920.49
20:44:30|48920.49
20:44:31|48920.49
20:44:31|48920.49
20:44:32|48920.49
20:44:33|48920.49
20:44:35|48920.49
20:44:35|48920.49
20:44:37|48920.49
20:44:38|48920.49
20:44:38|48920.49
20:44:39|48920.49
20:44:40|48920.49
20:44:42|48920.49
20:44:42|48920.49
20:44:44|48920.49
20:44:45|48920.49
20:44:45|48902.84
20:44:46|48913.14
20:44:48|48913.14
20:44:48|48913.14
20:44:49|48913.14
20:44:50|48913.14
20:44:52|48913.14
20:44:53|48913.14
20:44:54|48913.14
20:44:56|48913.14
20:44:58|48930.12
20:44:59|48930.12
20:45:01|48930.12
20:45:02|48930.12
20:45:03|48930.12
20:45:04|48930.12
20:45:06|48930.12
20:45:07|48930.12
20:45:08|48930.12
20:45:09|48930.12
20:45:10|48930.12
20:45:11|48947.55
20:45:12|48947.55
20:45:13|48944.52
20:45:14|48944.52
20:45:14|48944.52
20:45:15|48944.52
20:45:16|48944.52
20:45:18|48944.52
20:45:20|48941.
20:45:20|48941.
20:45:22|48979.34
20:45:22|48978.78
20:45:24|48978.78
20:45:25|48978.78
20:45:25|48978.78
20:45:27|48978.78
20:45:28|48978.78
20:45:29|48978.78
20:45:30|48955.75
20:45:30|48955.75
20:45:31|48955.75
20:45:33|48955.75
20:45:33|48955.75
20:45:35|48896.45
20:45:36|48896.45
20:45:37|48896.45
20:45:37|48896.45
20:45:39|48896.45
20:45:39|48896.45
20:45:41|48896.45
20:45:41|48896.45
20:45:42|48896.45
20:45:44|48896.45
20:45:45|48897.92
20:45:46|48897.92
20:45:46|48897.92
20:45:48|48897.92
20:45:48|48877.24
20:45:49|48877.24
20:45:51|48875.6
20:45:51|48873.38
20:45:53|48873.38
20:45:53|48873.38
20:45:56|48873.38
20:45:57|48862.34
20:45:59|48862.34
20:46:01|48862.34
20:46:02|48862.34
20:46:03|48862.34
20:46:03|48862.34
20:46:05|48862.34
20:46:05|48862.34
20:46:06|48847.09
20:46:08|48837.95
20:46:08|48827.65
20:46:10|48827.65
20:46:12|48827.65
20:46:12|48802.3
20:46:13|48802.3
20:46:14|48802.3
20:46:15|48802.3
20:46:16|48802.3
20:46:17|48802.3
20:46:18|48802.3
20:46:19|48802.3
20:46:20|48802.3
20:46:21|48802.3
20:46:23|48802.3
20:46:23|48802.3
20:46:24|48802.3
20:46:25|48816.77
20:46:26|48816.77
20:46:27|48816.77
20:46:28|48816.77
20:46:29|48816.77
20:46:30|48816.77
20:46:31|48816.77
20:46:32|48816.77
20:46:34|48816.77
20:46:34|48816.77
20:46:35|48816.77
20:46:36|48802.62
20:46:37|48802.62
20:46:39|48802.62
20:46:39|48802.62
20:46:40|48802.62
20:46:41|48802.62
20:46:42|48821.67
20:46:43|48821.67
20:46:44|48821.67
20:46:45|48808.58
20:46:46|48808.58
20:46:47|48808.58
20:46:49|48808.58
20:46:50|48808.58
20:46:51|48808.58
20:46:52|48808.58
20:46:53|48808.58
20:46:54|48844.03
20:46:55|48844.03
20:46:56|48844.03
20:46:58|48844.03
20:47:00|48844.03
20:47:00|48844.03
20:47:01|48844.03
20:47:04|48844.03
20:47:05|48844.03
20:47:06|48844.03
20:47:07|48844.03
20:47:08|48844.03
20:47:09|48844.03
20:47:11|48844.03
20:47:12|48844.03
20:47:14|48844.03
20:47:15|48844.03
20:47:17|48844.03
20:47:18|48876.9
20:47:19|48876.9
20:47:21|48876.9
20:47:22|48871.04
20:47:23|48871.04
20:47:24|48871.04
20:47:25|48871.04
20:47:25|48871.04
20:47:27|48871.04
20:47:27|48871.04
20:47:28|48871.04
20:47:29|48871.04
20:47:31|48871.04
20:47:32|48871.04
20:47:33|48871.04
20:47:33|48850.11
20:47:35|48850.11
20:47:36|48850.11
20:47:37|48850.11
20:47:38|48852.41
20:47:38|48852.41
20:47:39|48852.41
20:47:40|48852.41
20:47:41|48871.32
20:47:42|48871.32
20:47:44|48871.32
20:47:45|48871.32
20:47:45|48871.32
20:47:46|48871.32
20:47:47|48871.32
20:47:49|48871.32
20:47:50|48882.6
20:47:51|48882.6
20:47:51|48882.6
20:47:53|48882.6
20:47:54|48882.6
20:47:54|48882.6
20:47:55|48882.6
20:47:58|48882.6
20:47:59|48882.6
20:48:01|48866.25
20:48:03|48866.25
20:48:03|48866.25
20:48:05|48866.25
20:48:06|48882.6
20:48:07|48882.6
20:48:07|48882.6
20:48:08|48891.97
20:48:10|48891.97
20:48:11|48901.76
20:48:12|48901.76
20:48:12|48901.76
20:48:14|48901.76
20:48:14|48901.76
20:48:16|48901.76
20:48:16|48904.23
20:48:18|48904.23
20:48:19|48904.23
20:48:20|48904.23
20:48:21|48904.23
20:48:22|48904.23
20:48:23|48904.23
20:48:24|48904.23
20:48:24|48904.23
20:48:26|48904.23
20:48:26|48904.23
20:48:28|48921.19
20:48:29|48921.19
20:48:29|48921.19
20:48:30|48908.48
20:48:32|48908.48
20:48:33|48910.94
20:48:34|48915.83
20:48:35|48915.83
20:48:36|48951.54
20:48:37|48974.
20:48:38|48974.
20:48:39|48980.98
20:48:40|48956.36
20:48:41|48956.36
20:48:42|48956.36
20:48:43|48964.02
20:48:44|48951.24
20:48:45|48959.51
20:48:46|48959.51
20:48:47|48959.51
20:48:48|48959.51
20:48:49|48959.51
20:48:50|48959.51
20:48:51|48959.51
20:48:52|48959.51
20:48:53|48959.51
20:48:54|48959.51
20:48:55|48959.51
20:48:56|48959.51
20:48:56|48959.51
20:48:59|48973.85
20:48:59|48973.85
20:49:01|48973.85
20:49:02|48973.85
20:49:03|48973.85
20:49:05|48973.85
20:49:06|48973.85
20:49:07|48973.85
20:49:08|48973.85
20:49:09|48973.85
20:49:10|48973.85
20:49:11|48973.85
20:49:12|48923.21
20:49:13|48923.21
20:49:14|48923.21
20:49:15|48923.21
20:49:16|48925.77
20:49:17|48925.77
20:49:18|48925.77
20:49:19|48944.72
20:49:20|48944.72
20:49:21|48944.72
20:49:22|48943.71
20:49:23|48943.71
20:49:24|48966.25
20:49:25|48966.24
20:49:26|48966.24
20:49:27|48966.24
20:49:28|48966.24
20:49:29|48966.24
20:49:30|48966.24
20:49:31|48966.24
20:49:32|48966.24
20:49:33|48966.24
20:49:34|48972.03
20:49:35|48972.03
20:49:36|48972.03
20:49:37|48972.03
20:49:38|48972.03
20:49:39|48953.65
20:49:40|48953.65
20:49:41|48952.82
20:49:42|48952.82
20:49:43|48954.18
20:49:44|48954.18
20:49:45|48954.18
20:49:46|48954.18
20:49:47|48954.18
20:49:48|48954.18
20:49:49|48954.18
20:49:50|48954.18
20:49:51|48954.18
20:49:52|48954.18
20:49:53|48954.18
20:49:54|48954.18
20:49:55|48942.39
20:49:56|48942.39
20:49:57|48942.39
20:49:58|48942.39
20:50:00|48942.39
20:50:02|48942.39
20:50:04|48942.39
20:50:05|48942.39
20:50:05|48942.39
20:50:06|48942.39
20:50:08|48942.39
20:50:09|48942.39
20:50:10|48942.39
20:50:12|48942.39
20:50:13|48942.39
20:50:14|48942.39
20:50:15|48942.39
20:50:16|48942.39
20:50:17|48942.39
20:50:18|48942.39
20:50:19|48942.39
20:50:20|48942.39
20:50:21|48938.89
20:50:23|48938.89
20:50:24|48939.77
20:50:24|48969.71
20:50:26|48963.04
20:50:27|48963.04
20:50:28|48963.04
20:50:29|48948.3
20:50:30|48948.3
20:50:31|48948.3
20:50:31|48948.3
20:50:33|48967.9
20:50:34|48967.9
20:50:35|48967.9
20:50:36|48967.9
20:50:37|48967.9
20:50:38|48958.99
20:50:39|48958.99
20:50:40|48958.99
20:50:41|48958.99
20:50:42|48958.99
20:50:43|48958.99
20:50:44|48958.99
20:50:45|48958.99
20:50:46|48958.99
20:50:47|48958.99
20:50:48|48958.99
20:50:49|48958.99
20:50:50|48958.99
20:50:51|48958.99
20:50:52|48958.99
20:50:52|48958.99
20:50:54|48958.99
20:50:54|48955.96
20:50:56|48955.96
20:50:57|48955.96
20:50:58|48955.96
20:50:59|48955.96
20:51:01|48955.96
20:51:02|48955.96
20:51:03|48955.96
20:51:04|48955.96
20:51:05|48955.96
20:51:06|48955.96
20:51:08|48955.96
20:51:10|48955.96
20:51:11|48955.96
20:51:12|48955.96
20:51:12|48955.96
20:51:14|48955.96
20:51:14|48955.96
20:51:15|48955.96
20:51:16|48955.96
20:51:18|48955.96
20:51:18|48955.96
20:51:19|48955.96
20:51:20|48955.96
20:51:22|48955.96
20:51:22|48955.96
20:51:24|48955.96
20:51:25|48955.96
20:51:25|48955.96
20:51:27|48965.95
20:51:29|48968.9
20:51:29|48968.9
20:51:31|48968.9
20:51:32|48968.9
20:51:33|48968.9
20:51:34|48968.9
20:51:35|48968.9
20:51:36|48968.9
20:51:37|48968.9
20:51:38|48968.9
20:51:39|48968.9
20:51:40|48968.9
20:51:41|48968.9
20:51:42|48968.9
20:51:43|48968.9
20:51:44|48968.9
20:51:45|48968.9
20:51:46|48968.9
20:51:47|48968.9
20:51:48|48968.9
20:51:49|48968.9
20:51:50|48968.9
20:51:51|48968.9
20:51:52|48968.9
20:51:53|48968.9
20:51:54|48968.9
20:51:55|48968.9
20:51:56|48968.9
20:51:57|48968.9
20:51:58|48968.9
20:51:59|48964.76
20:52:01|48964.76
20:52:03|48964.76
20:52:03|48964.76
20:52:04|48964.76
20:52:06|48964.76
20:52:07|48964.76
20:52:08|48964.76
20:52:09|48964.76
20:52:10|48964.76
20:52:11|48964.76
20:52:12|48964.76
20:52:14|48975.32
20:52:15|48975.32
20:52:16|48990.98
20:52:17|48993.19
20:52:18|48993.19
20:52:19|48993.19
20:52:20|48991.44
20:52:22|48991.44
20:52:22|48991.44
20:52:23|49006.04
20:52:24|49006.04
20:52:26|49006.02
20:52:26|49008.06
20:52:28|49006.24
20:52:29|49001.99
20:52:31|49002.08
20:52:31|49002.08
20:52:32|49002.08
20:52:33|49002.08
20:52:34|49002.08
20:52:35|49002.08
20:52:36|49002.08
20:52:37|49002.08
20:52:38|49002.08
20:52:39|48999.05
20:52:41|48999.05
20:52:41|48999.05
20:52:42|48999.05
20:52:43|49029.72
20:52:44|49027.27
20:52:45|49027.27
20:52:46|49027.27
20:52:47|49027.27
20:52:48|49027.27
20:52:49|49027.27
20:52:50|49027.27
20:52:51|49027.27
20:52:52|49027.27
20:52:53|49027.27
20:52:54|49027.27
20:52:55|49027.27
20:52:56|49027.27
20:52:57|49027.27
20:52:58|48986.87
20:52:59|48986.87
20:53:00|48986.87
20:53:02|48986.87
20:53:03|48986.87
20:53:05|48986.87
20:53:06|48979.96
20:53:07|48979.96
20:53:08|48988.17
20:53:09|48988.17
20:53:10|48988.17
20:53:12|48988.17
20:53:13|48991.47
20:53:14|48991.47
20:53:15|48991.47
20:53:17|49002.04
20:53:18|49017.68
20:53:19|49017.68
20:53:20|49017.68
20:53:21|49014.11
20:53:22|49014.11
20:53:23|49014.11
20:53:24|49014.11
20:53:25|49014.11
20:53:26|49014.11
20:53:27|49014.11
20:53:28|49014.11
20:53:29|49014.11
20:53:30|49014.11
20:53:31|49014.11
20:53:32|49014.11
20:53:33|49014.11
20:53:34|49014.11
20:53:35|49014.11
20:53:36|49014.11
20:53:37|49014.11
20:53:38|49014.11
20:53:39|49014.11
20:53:40|49018.33
20:53:42|49018.33
20:53:43|49018.33
20:53:44|49018.33
20:53:45|49018.33
20:53:46|49018.33
20:53:47|49018.33
20:53:48|49018.33
20:53:49|49018.33
20:53:50|49018.33
20:53:51|49018.33
20:53:52|49018.33
20:53:53|49018.33
20:53:54|49018.33
20:53:55|49018.33
20:53:56|49018.33
20:53:57|49018.33
20:53:58|49018.33
20:53:59|49018.33
20:54:00|49018.33
20:54:01|49018.33
20:54:02|49018.33
20:54:04|49021.94
20:54:06|49017.03
20:54:07|48995.07
20:54:08|48995.07
20:54:10|48973.85
20:54:12|48973.85
20:54:13|48973.85
20:54:14|48973.85
20:54:14|48973.85
20:54:16|48973.85
20:54:16|48973.85
20:54:17|48973.85
20:54:19|48973.85
20:54:20|48973.85
20:54:21|48973.85
20:54:22|48973.85
20:54:23|48973.85
20:54:24|48973.85
20:54:24|48973.85
20:54:27|48973.85
20:54:27|48973.85
20:54:29|48973.85
20:54:30|48973.85
20:54:31|48973.85
20:54:31|48973.85
20:54:33|48973.85
20:54:34|48973.85
20:54:34|48973.85
20:54:35|48973.85
20:54:36|48973.85
20:54:37|48973.85
20:54:38|48973.85
20:54:39|48973.85
20:54:42|48982.01
20:54:42|48982.01
20:54:43|48982.01
20:54:44|48986.95
20:54:45|48986.95
20:54:46|48986.95
20:54:47|48986.95
20:54:48|48986.95
20:54:49|48986.95
20:54:50|48986.95
20:54:51|48986.95
20:54:52|48986.95
20:54:53|48986.95
20:54:55|48986.95
20:54:55|48986.95
20:54:56|48986.95
20:54:58|48986.95
20:54:58|48986.95
20:54:59|48962.37
20:55:00|48962.37
20:55:01|48975.23
20:55:02|48975.23
20:55:04|48975.23
20:55:05|48975.23
20:55:07|48975.23
20:55:09|48955.3
20:55:09|48952.42
20:55:11|48949.55
20:55:13|48949.55
20:55:13|48949.55
20:55:15|48949.55
20:55:16|48944.46
20:55:17|48942.01
20:55:18|48920.77
20:55:19|48917.38
20:55:20|48917.38
20:55:21|48917.38
20:55:22|48932.98
20:55:23|48932.98
20:55:24|48932.98
20:55:25|48932.83
20:55:26|48932.83
20:55:27|48940.92
20:55:28|48940.43
20:55:29|48940.43
20:55:30|48940.43
20:55:31|48942.72
20:55:32|48942.72
20:55:33|48942.72
20:55:34|48942.72
20:55:35|48942.72
20:55:36|48942.72
20:55:37|48942.72
20:55:38|48942.72
20:55:39|48942.72
20:55:40|48942.72
20:55:41|48942.72
20:55:43|48916.37
20:55:45|48943.58
20:55:46|48943.58
20:55:47|48943.58
20:55:48|48943.58
20:55:49|48943.58
20:55:50|48943.58
20:55:51|48943.58
20:55:52|48943.58
20:55:53|48943.58
20:55:54|48943.58
20:55:55|48943.58
20:55:56|48943.58
20:55:57|48943.58
20:55:58|48943.58
20:55:59|48943.58
20:56:00|48943.58
20:56:01|48943.58
20:56:02|48943.58
20:56:03|48957.73
20:56:04|48957.73
20:56:06|48969.11
20:56:08|48969.11
20:56:08|48978.08
20:56:10|48978.08
20:56:11|48978.08
20:56:12|48978.08
20:56:13|48978.08
20:56:14|48978.08
20:56:15|48978.08
20:56:16|48978.08
20:56:17|48978.08
20:56:18|48978.08
20:56:19|48978.08
20:56:20|48978.08
20:56:21|48978.08
20:56:22|48978.08
20:56:23|48978.08
20:56:24|48978.08
20:56:25|48978.08
20:56:26|48978.08
20:56:27|48978.08
20:56:28|48978.08
20:56:29|48978.08
20:56:30|48978.08
20:56:31|48978.08
20:56:32|48978.08
20:56:33|48978.08
20:56:34|48978.08
20:56:35|48978.08
20:56:36|48978.08
20:56:37|48978.08
20:56:38|48978.08
20:56:39|48978.08
20:56:40|48978.08
20:56:41|48967.65
20:56:42|48967.65
20:56:43|48967.65
20:56:44|48967.65
20:56:45|48967.65
20:56:46|48967.65
20:56:47|48967.65
20:56:48|48967.65
20:56:49|48967.65
20:56:50|48967.65
20:56:51|48967.65
20:56:52|48967.65
20:56:53|48967.65
20:56:54|48967.65
20:56:55|48967.65
20:56:56|48967.65
20:56:57|48967.65
20:56:58|48967.65
20:56:59|48967.65
20:57:00|48967.65
20:57:01|48967.65
20:57:02|48967.65
20:57:03|48967.65
20:57:04|48944.56
20:57:05|48915.41
20:57:07|48921.61
20:57:08|48921.61
20:57:09|48920.55
20:57:11|48902.
20:57:12|48886.72
20:57:13|48883.9
20:57:13|48884.45
20:57:15|48898.6
20:57:16|48898.6
20:57:16|48920.66
20:57:17|48908.92
20:57:18|48908.92
20:57:20|48908.92
20:57:20|48908.92
20:57:21|48908.92
20:57:24|48908.92
20:57:24|48908.92
20:57:25|48908.92
20:57:26|48908.92
20:57:27|48923.38
20:57:29|48923.38
20:57:30|48923.38
20:57:31|48923.38
20:57:32|48923.38
20:57:32|48923.38
20:57:34|48923.38
20:57:34|48923.38
20:57:36|48923.38
20:57:36|48923.38
20:57:37|48923.38
20:57:39|48923.38
20:57:39|48923.38
20:57:40|48923.38
20:57:42|48923.38
20:57:42|48923.38
20:57:43|48908.35
20:57:45|48908.35
20:57:45|48908.35
20:57:46|48908.35
20:57:48|48908.35
20:57:49|48908.35
20:57:49|48908.35
20:57:51|48908.35
20:57:51|48908.35
20:57:53|48908.35
20:57:53|48908.35
20:57:54|48908.35
20:57:55|48908.35
20:57:56|48908.35
20:57:57|48925.41
20:57:58|48925.41
20:57:59|48925.41
20:58:00|48932.37
20:58:01|48932.37
20:58:02|48932.37
20:58:03|48932.37
20:58:04|48932.37
20:58:05|48932.37
20:58:08|48936.32
20:58:09|48946.13
20:58:11|48929.83
20:58:12|48929.83
20:58:14|48929.83
20:58:15|48927.51
20:58:16|48927.51
20:58:17|48927.51
20:58:18|48927.51
20:58:19|48927.51
20:58:19|48927.91
20:58:21|48927.91
20:58:22|48927.91
20:58:23|48927.91
20:58:24|48927.91
20:58:24|48905.02
20:58:26|48904.38
20:58:27|48904.38
20:58:28|48904.38
20:58:28|48904.38
20:58:29|48904.38
20:58:30|48901.65
20:58:31|48901.65
20:58:32|48901.65
20:58:34|48901.65
20:58:35|48901.65
20:58:36|48901.65
20:58:37|48917.62
20:58:38|48917.62
20:58:39|48917.62
20:58:40|48917.62
20:58:40|48917.62
20:58:41|48917.62
20:58:43|48917.62
20:58:44|48917.62
20:58:45|48917.62
20:58:46|48917.62
20:58:47|48917.62
20:58:48|48917.62
20:58:49|48917.62
20:58:50|48917.62
20:58:51|48917.62
20:58:52|48917.62
20:58:53|48917.62
20:58:54|48917.62
20:58:55|48917.62
20:58:56|48917.62
20:58:57|48917.62
20:58:58|48917.62
20:58:59|48917.62
20:59:00|48917.62
20:59:00|48917.62
20:59:02|48917.62
20:59:03|48917.62
20:59:04|48909.92
20:59:05|48909.92
20:59:06|48909.92
20:59:07|48909.92
20:59:08|48909.92
20:59:10|48909.92
20:59:12|48909.92
20:59:12|48909.92
20:59:14|48909.92
20:59:15|48929.21
20:59:16|48929.21
20:59:17|48929.21
20:59:18|48929.21
20:59:19|48929.21
20:59:20|48915.98
20:59:21|48915.98
20:59:22|48915.98
20:59:23|48915.98
20:59:24|48915.98
20:59:25|48928.94
20:59:26|48928.94
20:59:27|48928.94
20:59:28|48905.32
20:59:29|48915.44
20:59:30|48915.44
20:59:31|48915.44
20:59:32|48915.44
20:59:34|48920.3
20:59:35|48920.3
20:59:36|48920.3
20:59:37|48920.3
20:59:38|48920.3
20:59:39|48920.3
20:59:40|48920.3
20:59:41|48920.3
20:59:42|48902.48
20:59:43|48887.66
20:59:45|48892.56
20:59:46|48892.56
20:59:47|48892.56
20:59:47|48892.56
20:59:50|48892.56
20:59:50|48892.56
20:59:52|48892.56
20:59:52|48892.56
20:59:54|48892.56
20:59:55|48892.56
20:59:55|48894.23
20:59:57|48894.23
20:59:57|48891.26
20:59:58|48891.26
20:59:59|48891.26
21:00:00|48891.26
21:00:01|48891.26
21:00:02|48873.14
21:00:03|48873.14
21:00:05|48873.14
21:00:06|48873.14
21:00:07|48873.14
21:00:08|48873.14
21:00:09|48873.14
21:00:11|48878.14
21:00:11|48878.14
21:00:12|48878.14
21:00:14|48878.14
21:00:15|48878.14
21:00:15|48878.14
21:00:16|48878.14
21:00:17|48878.14
21:00:18|48878.14
21:00:20|48878.14
21:00:20|48917.04
21:00:22|48917.04
21:00:22|48917.04
21:00:23|48917.04
21:00:25|48917.04
21:00:26|48917.04
21:00:27|48952.86
21:00:28|48952.86
21:00:29|48952.86
21:00:30|48952.86
21:00:31|48976.98
21:00:32|48976.98
21:00:33|48978.75
21:00:34|48978.75
21:00:35|48978.75
21:00:36|48978.75
21:00:37|48978.75
21:00:38|48978.75
21:00:39|48978.75
21:00:40|48978.75
21:00:41|48978.75
21:00:42|48978.75
21:00:43|48978.75
21:00:44|48978.75
21:00:45|48978.75
21:00:46|48978.75
21:00:47|48978.75
21:00:48|48978.75
21:00:49|48978.75
21:00:50|48942.9
21:00:51|48942.9
21:00:52|48942.9
21:00:53|48942.9
21:00:54|48942.9
21:00:55|48942.9
21:00:56|48942.9
21:00:57|48942.9
21:00:58|48942.9
21:00:59|48942.9
21:01:00|48942.9
21:01:01|48957.26
21:01:02|48957.26
21:01:03|48957.26
21:01:04|48957.26
21:01:05|48957.26
21:01:06|48957.26
21:01:07|48957.26
21:01:08|48957.26
21:01:10|48957.26
21:01:12|48957.26
21:01:13|48957.26
21:01:14|48973.7
21:01:16|48973.69
21:01:17|48973.69
21:01:18|48961.85
21:01:20|48961.85
21:01:20|48961.85
21:01:21|48961.85
21:01:23|48961.85
21:01:24|48961.85
21:01:25|48961.85
21:01:26|48937.08
21:01:26|48937.28
21:01:28|48937.28
21:01:29|48937.28
21:01:30|48939.6
21:01:32|48939.6
21:01:32|48939.59
21:01:33|48939.59
21:01:34|48939.59
21:01:36|48939.59
21:01:37|48939.59
21:01:38|48939.59
21:01:39|48939.59
21:01:40|48969.89
21:01:41|48969.89
21:01:42|48969.89
21:01:43|48969.89
21:01:44|48969.89
21:01:45|48969.89
21:01:46|48969.89
21:01:47|48969.89
21:01:48|48966.45
21:01:50|48965.12
21:01:51|48965.12
21:01:51|48965.12
21:01:53|48965.12
21:01:54|48954.85
21:01:54|48954.85
21:01:56|48954.85
21:01:57|48954.85
21:01:57|48954.85
21:01:58|48954.85
21:02:00|48954.85
21:02:00|48954.85
21:02:01|48941.52
21:02:03|48941.18
21:02:04|48941.18
21:02:05|48941.18
21:02:06|48941.18
21:02:07|48941.18
21:02:08|48934.11
21:02:09|48934.11
21:02:09|48959.15
21:02:12|48954.96
21:02:14|48954.96
21:02:14|48969.58
21:02:16|48969.58
21:02:17|48975.98
21:02:18|48975.98
21:02:19|48975.98
21:02:19|48975.98
21:02:22|48986.47
21:02:22|48986.52
21:02:24|48984.07
21:02:24|48981.62
21:02:25|48970.57
21:02:26|48970.57
21:02:28|48970.57
21:02:29|48970.57
21:02:29|48974.82
21:02:32|48976.98
21:02:32|48974.53
21:02:33|48974.53
21:02:34|48974.53
21:02:35|48974.53
21:02:36|48974.53
21:02:37|48974.53
21:02:39|48974.53
21:02:39|48974.53
21:02:40|48974.53
21:02:41|48974.53
21:02:42|48974.53
21:02:43|48974.53
21:02:44|48974.53
21:02:45|48961.84
21:02:47|48961.84
21:02:48|48961.84
21:02:48|48961.84
21:02:49|48962.13
21:02:50|48962.13
21:02:51|48962.13
21:02:53|48962.13
21:02:53|48962.13
21:02:54|48962.13
21:02:55|48962.13
21:02:56|48962.13
21:02:57|48962.13
21:02:58|48962.13
21:03:00|48962.13
21:03:00|48962.13
21:03:01|48962.13
21:03:08|49006.37
21:03:09|49006.37
21:03:10|49006.37
21:03:11|48989.24
21:03:13|48989.24
21:03:15|48989.24
21:03:15|48989.24
21:03:16|48989.24
21:03:18|48989.24
21:03:20|48989.24
21:03:20|48989.24
21:03:22|48989.24
21:03:22|48989.24
21:03:24|48989.24
21:03:25|48989.24
21:03:27|48993.64
21:03:27|48993.64
21:03:29|48993.64
21:03:29|48993.64
21:03:31|48993.64
21:03:32|48993.64
21:03:33|48993.64
21:03:34|48993.64
21:03:35|48993.64
21:03:36|48993.64
21:03:37|48993.64
21:03:37|48993.64
21:03:38|48993.64
21:03:40|48993.64
21:03:41|48993.64
21:03:42|48993.64
21:03:43|48993.64
21:03:44|48993.64
21:03:45|48993.64
21:03:46|48993.64
21:03:46|48993.64
21:03:48|48993.64
21:03:49|48993.64
21:03:49|48990.06
21:03:52|48990.06
21:03:52|48990.06
21:03:53|48990.06
21:03:54|48990.06
21:03:55|48990.06
21:03:56|48990.06
21:03:57|48995.76
21:03:58|48975.27
21:03:59|48975.33
21:04:01|48959.31
21:04:01|48959.31
21:04:02|48959.31
21:04:03|48959.31
21:04:04|48959.31
21:04:05|48959.31
21:04:06|48959.31
21:04:07|48959.31
21:04:08|48959.31
21:04:09|48959.31
21:04:10|48987.83
21:04:11|48987.83
21:04:13|48979.66
21:04:15|48979.66
21:04:16|48979.66
21:04:17|48979.66
21:04:18|48979.66
21:04:20|48979.66
21:04:22|48979.66
21:04:22|48979.66
21:04:23|48979.66
21:04:25|48986.07
21:04:26|48986.07
21:04:27|48986.07
21:04:29|48986.07
21:04:29|48986.07
21:04:31|48986.07
21:04:31|48986.07
21:04:32|48986.07
21:04:33|48986.07
21:04:35|48986.07
21:04:36|48986.07
21:04:37|48986.07
21:04:38|48986.07
21:04:40|48971.98
21:04:41|48971.98
21:04:42|48971.98
21:04:43|48971.98
21:04:44|48971.98
21:04:45|48971.98
21:04:46|48958.58
21:04:47|48958.58
21:04:48|48958.58
21:04:49|48958.58
21:04:50|48958.58
21:04:51|48958.58
21:04:53|48958.58
21:04:53|48958.58
21:04:55|48958.58
21:04:56|48958.58
21:04:57|48958.58
21:04:58|48922.
21:04:59|48925.38
21:05:00|48916.52
21:05:00|48916.52
21:05:01|48916.52
21:05:03|48916.52
21:05:04|48916.52
21:05:05|48916.52
21:05:06|48916.52
21:05:07|48916.52
21:05:09|48916.52
21:05:10|48916.52
21:05:10|48916.52
21:05:11|48916.52
21:05:12|48916.52
21:05:14|48916.52
21:05:15|48916.52
21:05:17|48916.52
21:05:18|48916.52
21:05:19|48916.52
21:05:21|48916.52
21:05:23|48894.34
21:05:24|48894.34
21:05:25|48894.34
21:05:27|48898.82
21:05:28|48898.82
21:05:29|48898.82
21:05:30|48898.82
21:05:31|48898.82
21:05:31|48898.82
21:05:33|48898.82
21:05:34|48898.82
21:05:35|48898.82
21:05:36|48898.82
21:05:37|48898.82
21:05:38|48898.82
21:05:39|48898.82
21:05:39|48898.82
21:05:42|48898.82
21:05:42|48898.82
21:05:44|48898.82
21:05:44|48898.82
21:05:46|48898.82
21:05:47|48898.82
21:05:49|48898.82
21:05:49|48898.82
21:05:50|48898.82
21:05:51|48898.82
21:05:52|48898.82
21:05:53|48898.82
21:05:54|48898.82
21:05:55|48898.82
21:05:56|48898.82
21:05:57|48898.82
21:05:58|48898.82
21:06:00|48898.82
21:06:01|48898.82
21:06:01|48858.12
21:06:02|48852.72
21:06:03|48852.72
21:06:04|48852.72
21:06:05|48842.85
21:06:06|48842.85
21:06:07|48830.07
21:06:08|48830.07
21:06:09|48797.79
21:06:10|48797.79
21:06:11|48797.2
21:06:12|48787.03
21:06:13|48787.03
21:06:15|48787.03
21:06:16|48787.03
21:06:18|48787.03
21:06:20|48805.88
21:06:22|48805.88
21:06:23|48805.88
21:06:24|48805.88
21:06:25|48753.91
21:06:26|48753.91
21:06:28|48769.21
21:06:29|48781.22
21:06:30|48778.33
21:06:31|48778.33
21:06:31|48778.33
21:06:33|48778.33
21:06:35|48778.33
21:06:36|48778.33
21:06:37|48758.68
21:06:38|48758.68
21:06:39|48758.68
21:06:40|48758.68
21:06:40|48787.43
21:06:42|48787.43
21:06:43|48792.51
21:06:44|48792.51
21:06:44|48792.51
21:06:46|48792.51
21:06:46|48776.79
21:06:48|48776.79
21:06:49|48786.32
21:06:49|48786.32
21:06:50|48786.32
21:06:52|48786.32
21:06:53|48786.32
21:06:53|48786.32
21:06:55|48786.32
21:06:56|48786.32
21:06:57|48786.32
21:06:58|48786.32
21:06:59|48786.32
21:07:00|48786.32
21:07:01|48786.32
21:07:02|48786.32
21:07:04|48786.32
21:07:04|48786.32
21:07:05|48786.32
21:07:06|48786.32
21:07:08|48786.32
21:07:09|48792.1
21:07:09|48792.1
21:07:11|48792.1
21:07:11|48792.1
21:07:12|48792.1
21:07:13|48792.1
21:07:14|48792.1
21:07:17|48792.1
21:07:18|48792.1
21:07:20|48792.1
21:07:21|48792.1
21:07:22|48792.1
21:07:23|48792.1
21:07:24|48792.1
21:07:25|48792.1
21:07:27|48792.1
21:07:29|48792.1
21:07:30|48783.18
21:07:30|48783.18
21:07:31|48783.18
21:07:32|48783.18
21:07:33|48783.18
21:07:34|48783.18
21:07:35|48783.18
21:07:36|48783.18
21:07:37|48783.18
21:07:38|48783.18
21:07:40|48751.09
21:07:40|48758.41
21:07:42|48758.41
21:07:42|48758.41
21:07:43|48766.36
21:07:44|48766.36
21:07:45|48766.36
21:07:46|48759.85
21:07:47|48759.85
21:07:48|48759.85
21:07:49|48759.85
21:07:50|48759.85
21:07:52|48759.85
21:07:52|48759.85
21:07:53|48759.85
21:07:54|48759.85
21:07:55|48759.85
21:07:57|48759.85
21:07:57|48759.85
21:07:58|48759.85
21:08:00|48759.85
21:08:02|48759.85
21:08:02|48738.55
21:08:03|48738.55
21:08:06|48738.55
21:08:07|48738.55
21:08:07|48755.03
21:08:08|48785.81
21:08:10|48785.81
21:08:10|48796.78
21:08:12|48793.49
21:08:13|48782.51
21:08:13|48782.51
21:08:15|48782.51
21:08:15|48782.51
21:08:17|48782.51
21:08:19|48764.69
21:08:20|48764.69
21:08:21|48764.69
21:08:22|48764.69
21:08:23|48764.69
21:08:24|48764.69
21:08:26|48764.69
21:08:28|48756.75
21:08:28|48756.75
21:08:30|48756.75
21:08:31|48756.75
21:08:32|48756.75
21:08:33|48756.75
21:08:34|48756.75
21:08:35|48756.75
21:08:36|48793.72
21:08:37|48793.72
21:08:38|48802.51
21:08:39|48802.51
21:08:40|48802.51
21:08:41|48799.63
21:08:42|48799.63
21:08:43|48799.63
21:08:44|48799.63
21:08:45|48799.63
21:08:46|48799.63
21:08:47|48776.04
21:08:48|48776.06
21:08:49|48776.06
21:08:50|48776.06
21:08:51|48766.09
21:08:52|48766.09
21:08:53|48766.09
21:08:54|48766.09
21:08:55|48766.09
21:08:56|48766.09
21:08:57|48766.09
21:08:58|48766.09
21:08:59|48785.7
21:09:00|48785.7
21:09:01|48795.86
21:09:02|48795.86
21:09:03|48795.86
21:09:04|48804.93
21:09:05|48795.73
21:09:06|48819.73
21:09:07|48819.73
21:09:08|48819.73
21:09:09|48825.25
21:09:10|48825.25
21:09:11|48825.25
21:09:12|48825.25
21:09:13|48825.25
21:09:14|48825.25
21:09:15|48825.25
21:09:16|48825.25
21:09:17|48825.25
21:09:19|48805.54
21:09:21|48824.25
21:09:23|48824.25
21:09:23|48824.25
21:09:25|48831.6
21:09:26|48831.6
21:09:28|48831.6
21:09:29|48837.34
21:09:30|48837.33
21:09:31|48837.33
21:09:32|48843.72
21:09:33|48847.02
21:09:34|48847.02
21:09:35|48867.3
21:09:36|48868.1
21:09:37|48883.33
21:09:39|48885.78
21:09:39|48884.23
21:09:41|48884.23
21:09:41|48879.9
21:09:43|48879.9
21:09:44|48879.9
21:09:45|48858.77
21:09:46|48858.77
21:09:46|48857.68
21:09:48|48857.68
21:09:49|48857.68
21:09:49|48869.82
21:09:51|48869.82
21:09:52|48873.03
21:09:52|48883.64
21:09:54|48883.64
21:09:55|48883.64
21:09:56|48887.02
21:09:57|48893.52
21:09:58|48893.52
21:09:59|48893.52
21:10:00|48886.33
21:10:01|48878.59
21:10:01|48878.59
21:10:03|48878.59
21:10:04|48878.59
21:10:06|48882.32
21:10:06|48884.64
21:10:07|48897.93
21:10:09|48897.93
21:10:09|48908.49
21:10:10|48908.49
21:10:11|48909.85
21:10:12|48917.12
21:10:13|48919.55
21:10:15|48914.66
21:10:15|48914.66
21:10:16|48914.66
21:10:18|48914.66
21:10:19|48914.66
21:10:21|48932.67
21:10:22|48932.67
21:10:23|48932.67
21:10:25|48925.96
21:10:26|48925.96
21:10:27|48925.96
21:10:28|48925.96
21:10:28|48925.96
21:10:30|48925.96
21:10:31|48925.96
21:10:32|48941.77
21:10:33|48941.77
21:10:34|48941.77
21:10:35|48941.77
21:10:35|48941.77
21:10:38|48941.77
21:10:38|48941.77
21:10:40|48941.77
21:10:40|48941.77
21:10:42|48941.77
21:10:43|48931.86
21:10:44|48933.41
21:10:45|48933.41
21:10:46|48933.41
21:10:47|48948.06
21:10:47|48948.06
21:10:49|48948.06
21:10:49|48949.32
21:10:51|48950.16
21:10:51|48950.16
21:10:52|48934.74
21:10:53|48934.76
21:10:54|48934.76
21:10:55|48933.33
21:10:56|48933.33
21:10:57|48933.33
21:10:58|48933.33
21:10:59|48933.33
21:11:00|48933.33
21:11:01|48933.33
21:11:02|48933.33
21:11:04|48933.33
21:11:05|48933.33
21:11:06|48933.33
21:11:06|48921.1
21:11:08|48918.55
21:11:08|48918.55
21:11:09|48918.55
21:11:11|48880.55
21:11:12|48889.91
21:11:12|48889.91
21:11:14|48889.91
21:11:15|48889.91
21:11:16|48889.91
21:11:16|48889.91
21:11:17|48889.91
21:11:18|48889.91
21:11:21|48889.91
21:11:21|48889.91
21:11:22|48852.25
21:11:24|48852.25
21:11:26|48852.25
21:11:26|48852.25
21:11:29|48852.25
21:11:29|48852.25
21:11:31|48851.56
21:11:33|48840.01
21:11:34|48840.01
21:11:35|48840.01
21:11:36|48840.01
21:11:37|48840.01
21:11:38|48840.01
21:11:39|48840.01
21:11:41|48840.01
21:11:42|48821.75
21:11:42|48821.75
21:11:43|48841.48
21:11:45|48841.48
21:11:46|48841.48
21:11:48|48841.48
21:11:48|48841.48
21:11:49|48841.48
21:11:50|48841.48
21:11:51|48841.48
21:11:52|48841.48
21:11:53|48813.08
21:11:54|48813.08
21:11:55|48813.08
21:11:56|48813.08
21:11:57|48813.08
21:11:58|48776.58
21:11:59|48776.58
21:12:00|48776.58
21:12:01|48776.58
21:12:02|48776.58
21:12:03|48776.36
21:12:04|48776.36
21:12:05|48776.36
21:12:06|48776.36
21:12:07|48776.36
21:12:08|48776.36
21:12:10|48776.36
21:12:11|48775.2
21:12:11|48775.2
21:12:12|48775.2
21:12:13|48754.75
21:12:14|48754.38
21:12:15|48754.38
21:12:16|48754.38
21:12:17|48754.38
21:12:19|48754.38
21:12:19|48754.38
21:12:21|48754.38
21:12:23|48754.38
21:12:25|48754.38
21:12:27|48754.38
21:12:28|48754.38
21:12:29|48786.54
21:12:30|48786.54
21:12:31|48803.49
21:12:32|48803.5
21:12:33|48803.5
21:12:34|48803.5
21:12:35|48802.14
21:12:36|48802.14
21:12:37|48802.14
21:12:38|48802.14
21:12:39|48802.14
21:12:40|48802.14
21:12:42|48802.14
21:12:43|48802.14
21:12:44|48802.14
21:12:45|48802.14
21:12:46|48806.79
21:12:48|48806.79
21:12:49|48806.79
21:12:50|48806.79
21:12:51|48806.79
21:12:51|48806.79
21:12:53|48806.79
21:12:53|48806.79
21:12:55|48807.41
21:12:55|48807.41
21:12:57|48807.41
21:12:57|48807.41
21:12:59|48807.41
21:12:59|48807.41
21:13:00|48807.41
21:13:01|48786.21
21:13:02|48786.21
21:13:04|48786.21
21:13:04|48786.21
21:13:06|48793.69
21:13:06|48793.69
21:13:08|48793.69
21:13:08|48793.69
21:13:10|48803.34
21:13:10|48803.34
21:13:12|48803.34
21:13:12|48803.34
21:13:14|48803.34
21:13:15|48803.34
21:13:15|48803.34
21:13:16|48796.09
21:13:18|48772.36
21:13:19|48772.36
21:13:19|48772.36
21:13:21|48772.36
21:13:22|48772.36
21:13:24|48772.36
21:13:24|48772.36
21:13:26|48772.36
21:13:27|48772.36
21:13:29|48772.36
21:13:29|48772.36
21:13:31|48772.36
21:13:32|48745.37
21:13:33|48745.37
21:13:33|48745.37
21:13:35|48745.37
21:13:36|48736.1
21:13:37|48703.19
21:13:38|48703.19
21:13:39|48703.19
21:13:40|48703.19
21:13:41|48708.7
21:13:42|48708.58
21:13:43|48708.58
21:13:44|48708.58
21:13:45|48708.58
21:13:46|48708.58
21:13:47|48708.58
21:13:47|48708.58
21:13:49|48708.58
21:13:50|48708.58
21:13:51|48708.58
21:13:51|48708.58
21:13:53|48708.81
21:13:53|48708.81
21:13:55|48708.81
21:13:56|48708.81
21:13:57|48708.81
21:13:58|48708.81
21:13:59|48708.81
21:13:59|48726.62
21:14:00|48726.62
21:14:03|48726.62
21:14:04|48726.62
21:14:04|48726.62
21:14:05|48726.62
21:14:07|48726.62
21:14:07|48726.62
21:14:09|48726.62
21:14:09|48726.62
21:14:10|48726.62
21:14:12|48726.62
21:14:13|48726.62
21:14:13|48726.62
21:14:15|48744.97
21:14:16|48744.97
21:14:17|48744.97
21:14:18|48744.97
21:14:19|48744.97
21:14:20|48744.97
21:14:21|48744.97
21:14:22|48744.97
21:14:24|48744.97
21:14:25|48744.97
21:14:26|48744.97
21:14:27|48734.82
21:14:29|48734.82
21:14:30|48734.82
21:14:31|48734.82
21:14:32|48734.82
21:14:33|48734.82
21:14:35|48734.82
21:14:35|48734.82
21:14:36|48734.82
21:14:37|48734.82
21:14:38|48734.82
21:14:40|48734.82
21:14:40|48734.82
21:14:41|48734.82
21:14:42|48734.82
21:14:43|48734.82
21:14:44|48734.82
21:14:45|48734.82
21:14:47|48734.82
21:14:48|48734.82
21:14:49|48734.82
21:14:50|48734.82
21:14:51|48734.82
21:14:52|48734.82
21:14:53|48734.82
21:14:54|48726.62
21:14:55|48726.62
21:14:56|48726.62
21:14:57|48726.62
21:14:58|48728.86
21:14:59|48728.86
21:15:00|48728.86
21:15:01|48742.22
21:15:02|48727.53
21:15:03|48727.53
21:15:05|48727.53
21:15:06|48727.53
21:15:07|48727.53
21:15:08|48727.53
21:15:09|48727.53
21:15:10|48727.53
21:15:11|48727.53
21:15:12|48727.53
21:15:13|48727.53
21:15:14|48727.53
21:15:15|48727.53
21:15:16|48727.53
21:15:17|48727.53
21:15:18|48727.53
21:15:19|48734.1
21:15:20|48734.1
21:15:21|48736.31
21:15:22|48709.51
21:15:23|48709.51
21:15:25|48709.51
21:15:27|48710.67
21:15:28|48710.67
21:15:30|48719.7
21:15:31|48702.06
21:15:32|48687.68
21:15:32|48687.68
21:15:35|48670.91
21:15:37|48673.79
21:15:38|48669.01
21:15:39|48669.01
21:15:40|48669.01
21:15:41|48669.01
21:15:43|48660.41
21:15:44|48655.37
21:15:45|48655.31
21:15:46|48653.03
21:15:47|48650.25
21:15:48|48650.25
21:15:50|48644.81
21:15:51|48644.45
21:15:51|48644.45
21:15:53|48644.45
21:15:54|48644.45
21:15:55|48644.45
21:15:56|48644.45
21:15:57|48644.45
21:15:58|48644.45
21:15:59|48644.49
21:16:01|48644.49
21:16:03|48644.49
21:16:05|48644.49
21:16:05|48644.49
21:16:06|48644.49
21:16:07|48644.49
21:16:08|48644.49
21:16:09|48623.2
21:16:10|48623.2
21:16:12|48623.2
21:16:12|48623.2
21:16:13|48623.2
21:16:14|48623.2
21:16:15|48623.2
21:16:16|48613.39
21:16:17|48612.95
21:16:19|48595.33
21:16:20|48595.33
21:16:21|48608.01
21:16:22|48608.01
21:16:23|48608.01
21:16:24|48608.01
21:16:26|48608.01
21:16:28|48608.01
21:16:29|48608.01
21:16:31|48608.01
21:16:32|48600.
21:16:34|48596.14
21:16:35|48596.13
21:16:36|48596.14
21:16:37|48589.23
21:16:38|48585.7
21:16:39|48585.7
21:16:40|48583.41
21:16:41|48578.36
21:16:42|48578.36
21:16:43|48566.85
21:16:44|48568.61
21:16:45|48568.61
21:16:46|48576.3
21:16:47|48576.3
21:16:48|48576.3
21:16:49|48576.3
21:16:50|48576.3
21:16:51|48576.3
21:16:52|48576.3
21:16:53|48576.3
21:16:54|48576.3
21:16:55|48576.3
21:16:56|48576.3
21:16:57|48576.3
21:16:58|48593.95
21:16:59|48583.24
21:17:00|48583.24
21:17:01|48583.24
21:17:03|48583.24
21:17:03|48583.24
21:17:06|48583.24
21:17:08|48583.24
21:17:09|48593.1
21:17:10|48593.1
21:17:10|48593.1
21:17:13|48593.1
21:17:13|48593.1
21:17:15|48593.1
21:17:16|48593.1
21:17:16|48593.1
21:17:17|48593.1
21:17:18|48593.1
21:17:19|48566.76
21:17:21|48566.76
21:17:22|48585.36
21:17:23|48616.14
21:17:24|48616.14
21:17:25|48640.58
21:17:27|48608.06
21:17:29|48608.06
21:17:30|48608.06
21:17:30|48608.06
21:17:33|48608.06
21:17:33|48608.06
21:17:35|48608.06
21:17:36|48608.06
21:17:37|48608.06
21:17:39|48608.06
21:17:40|48608.06
21:17:41|48606.19
21:17:42|48606.19
21:17:43|48606.19
21:17:44|48607.96
21:17:45|48607.96
21:17:46|48607.96
21:17:47|48607.96
21:17:48|48607.96
21:17:48|48607.96
21:17:50|48607.96
21:17:51|48607.96
21:17:52|48607.96
21:17:53|48607.96
21:17:53|48620.97
21:17:54|48620.97
21:17:56|48620.97
21:17:57|48620.97
21:17:57|48625.93
21:17:59|48625.93
21:18:00|48625.93
21:18:01|48625.93
21:18:02|48625.93
21:18:03|48625.93
21:18:03|48625.93
21:18:05|48617.5
21:18:06|48617.5
21:18:07|48577.86
21:18:08|48577.86
21:18:08|48579.36
21:18:10|48579.36
21:18:10|48579.36
21:18:12|48579.36
21:18:13|48579.36
21:18:14|48579.36
21:18:15|48579.36
21:18:15|48579.36
21:18:17|48579.36
21:18:18|48579.36
21:18:19|48579.36
21:18:21|48579.36
21:18:21|48579.36
21:18:22|48579.36
21:18:23|48579.36
21:18:25|48579.36
21:18:26|48579.36
21:18:28|48579.36
21:18:29|48625.96
21:18:29|48655.29
21:18:32|48655.29
21:18:34|48655.29
21:18:34|48655.29
21:18:36|48659.87
21:18:37|48643.22
21:18:37|48643.22
21:18:38|48643.22
21:18:39|48641.41
21:18:41|48641.41
21:18:42|48641.41
21:18:43|48641.41
21:18:44|48641.41
21:18:45|48641.41
21:18:45|48640.49
21:18:47|48640.49
21:18:47|48640.49
21:18:49|48640.49
21:18:49|48641.7
21:18:51|48641.7
21:18:51|48641.7
21:18:52|48641.7
21:18:55|48631.96
21:18:55|48631.96
21:18:56|48631.96
21:18:57|48604.73
21:18:58|48588.95
21:18:59|48588.95
21:19:00|48588.95
21:19:01|48588.95
21:19:03|48628.94
21:19:03|48628.94
21:19:04|48628.94
21:19:06|48628.94
21:19:07|48628.94
21:19:08|48628.94
21:19:09|48631.37
21:19:10|48631.37
21:19:11|48631.37
21:19:12|48631.37
21:19:13|48631.37
21:19:14|48631.37
21:19:15|48631.37
21:19:16|48631.37
21:19:17|48631.37
21:19:18|48631.37
21:19:19|48631.37
21:19:20|48579.47
21:19:22|48607.05
21:19:23|48617.32
21:19:24|48617.32
21:19:25|48617.32
21:19:26|48617.32
21:19:27|48617.32
21:19:28|48617.32
21:19:30|48617.32
21:19:32|48617.32
21:19:32|48617.32
21:19:33|48617.32
21:19:35|48617.32
21:19:36|48617.32
21:19:36|48617.32
21:19:37|48617.32
21:19:38|48617.32
21:19:40|48617.32
21:19:40|48595.15
21:19:42|48595.15
21:19:43|48595.15
21:19:45|48595.15
21:19:46|48595.15
21:19:48|48595.15
21:19:49|48573.49
21:19:50|48573.49
21:19:51|48573.49
21:19:52|48573.49
21:19:53|48573.49
21:19:54|48596.96
21:19:55|48617.3
21:19:56|48616.62
21:19:57|48616.62
21:19:58|48616.62
21:19:59|48611.45
21:20:00|48611.45
21:20:01|48611.45
21:20:02|48611.45
21:20:03|48611.45
21:20:05|48617.32
21:20:05|48617.32
21:20:08|48617.32
21:20:08|48617.32
21:20:09|48617.32
21:20:10|48617.32
21:20:11|48644.35
21:20:13|48644.35
21:20:13|48644.35
21:20:14|48644.35
21:20:15|48644.35
21:20:16|48644.35
21:20:17|48644.35
21:20:18|48644.35
21:20:19|48644.35
21:20:21|48644.35
21:20:22|48644.35
21:20:23|48644.35
21:20:24|48644.35
21:20:25|48644.35
21:20:25|48644.35
21:20:27|48644.35
21:20:28|48644.35
21:20:29|48639.5
21:20:30|48639.5
21:20:31|48639.5
21:20:32|48639.5
21:20:34|48639.5
21:20:35|48639.5
21:20:36|48639.5
21:20:38|48639.77
21:20:39|48639.77
21:20:40|48639.77
21:20:42|48639.77
21:20:42|48639.77
21:20:43|48639.77
21:20:44|48639.77
21:20:45|48639.77
21:20:47|48671.01
21:20:47|48671.01
21:20:49|48671.01
21:20:49|48671.01
21:20:50|48671.01
21:20:51|48671.01
21:20:53|48671.01
21:20:54|48671.01
21:20:55|48671.01
21:20:56|48671.01
21:20:57|48650.37
21:20:58|48650.37
21:20:59|48650.37
21:21:00|48650.37
21:21:01|48650.37
21:21:02|48650.37
21:21:03|48650.37
21:21:04|48610.89
21:21:05|48610.89
21:21:06|48610.89
21:21:07|48610.89
21:21:08|48610.89
21:21:09|48610.89
21:21:10|48610.89
21:21:11|48610.89
21:21:13|48606.96
21:21:14|48615.47
21:21:16|48615.47
21:21:17|48615.47
21:21:17|48615.47
21:21:18|48615.47
21:21:19|48615.47
21:21:20|48615.47
21:21:21|48615.47
21:21:22|48615.47
21:21:23|48615.47
21:21:25|48615.47
21:21:25|48615.47
21:21:26|48588.61
21:21:28|48593.16
21:21:29|48593.16
21:21:31|48593.16
21:21:32|48593.16
21:21:34|48593.16
21:21:36|48593.16
21:21:37|48593.16
21:21:38|48623.86
21:21:39|48623.86
21:21:40|48623.86
21:21:42|48623.86
21:21:44|48623.86
21:21:45|48623.86
21:21:45|48623.86
21:21:46|48623.86
21:21:47|48623.86
21:21:48|48623.86
21:21:51|48623.86
21:21:51|48623.86
21:21:53|48592.17
21:21:53|48592.17
21:21:54|48592.17
21:21:56|48592.17
21:21:57|48592.17
21:21:59|48592.17
21:22:00|48592.17
21:22:00|48592.17
21:22:01|48589.4
21:22:02|48583.6
21:22:03|48583.6
21:22:04|48583.6
21:22:05|48583.6
21:22:06|48583.6
21:22:08|48583.6
21:22:08|48583.6
21:22:09|48583.6
21:22:10|48583.6
21:22:11|48583.6
21:22:12|48583.6
21:22:13|48583.6
21:22:14|48583.6
21:22:15|48583.6
21:22:16|48574.61
21:22:17|48574.61
21:22:18|48574.61
21:22:19|48574.61
21:22:20|48574.61
21:22:21|48574.61
21:22:22|48574.61
21:22:23|48574.61
21:22:24|48574.61
21:22:25|48574.61
21:22:26|48574.61
21:22:27|48574.61
21:22:28|48574.61
21:22:29|48574.61
21:22:31|48574.61
21:22:32|48574.61
21:22:34|48590.22
21:22:35|48590.22
21:22:37|48590.22
21:22:38|48590.22
21:22:38|48587.47
21:22:40|48587.47
21:22:41|48587.47
21:22:42|48587.47
21:22:43|48587.47
21:22:44|48587.47
21:22:46|48587.47
21:22:46|48587.47
21:22:47|48587.47
21:22:48|48587.47
21:22:49|48587.47
21:22:50|48587.47
21:22:52|48587.47
21:22:53|48587.47
21:22:54|48587.47
21:22:55|48587.47
21:22:56|48587.47
21:22:57|48586.69
21:22:58|48586.69
21:22:59|48586.69
21:23:00|48589.5
21:23:01|48589.5
21:23:02|48589.5
21:23:03|48589.5
21:23:04|48589.5
21:23:05|48589.5
21:23:06|48580.56
21:23:07|48575.81
21:23:08|48575.81
21:23:09|48575.7
21:23:10|48575.7
21:23:11|48575.81
21:23:12|48575.8
21:23:13|48575.8
21:23:14|48575.81
21:23:15|48575.81
21:23:16|48575.81
21:23:17|48603.49
21:23:19|48625.59
21:23:20|48619.81
21:23:21|48619.81
21:23:22|48639.52
21:23:22|48639.52
21:23:24|48639.52
21:23:24|48639.52
21:23:25|48618.41
21:23:27|48618.41
21:23:27|48618.41
21:23:29|48618.41
21:23:29|48618.41
21:23:31|48618.41
21:23:31|48618.41
21:23:34|48618.41
21:23:36|48618.41
21:23:37|48618.41
21:23:38|48618.41
21:23:39|48618.41
21:23:41|48618.41
21:23:42|48618.41
21:23:43|48618.41
21:23:44|48618.41
21:23:45|48631.43
21:23:46|48631.43
21:23:47|48631.43
21:23:48|48631.43
21:23:49|48631.43
21:23:50|48631.43
21:23:51|48631.43
21:23:51|48631.43
21:23:53|48631.43
21:23:54|48631.43
21:23:54|48631.43
21:23:56|48631.43
21:23:57|48631.43
21:23:58|48631.43
21:23:59|48626.54
21:24:00|48626.54
21:24:00|48626.54
21:24:02|48626.54
21:24:02|48626.54
21:24:04|48626.54
21:24:04|48626.54
21:24:06|48626.54
21:24:07|48672.07
21:24:08|48672.07
21:24:09|48672.07
21:24:10|48672.07
21:24:11|48712.37
21:24:12|48712.37
21:24:14|48736.3
21:24:14|48736.3
21:24:16|48740.05
21:24:16|48776.92
21:24:18|48776.92
21:24:19|48806.3
21:24:19|48778.81
21:24:21|48771.98
21:24:21|48767.04
21:24:23|48767.04
21:24:24|48753.19
21:24:24|48753.19
21:24:26|48764.3
21:24:26|48764.3
21:24:28|48764.3
21:24:29|48764.3
21:24:30|48764.3
21:24:31|48764.3
21:24:32|48764.3
21:24:34|48813.59
21:24:35|48825.63
21:24:37|48825.63
21:24:38|48825.63
21:24:39|48825.63
21:24:40|48825.63
21:24:41|48822.04
21:24:42|48822.04
21:24:44|48848.79
21:24:45|48856.07
21:24:46|48856.07
21:24:47|48856.07
21:24:48|48856.07
21:24:49|48856.07
21:24:50|48867.25
21:24:51|48869.75
21:24:52|48869.75
21:24:53|48869.75
21:24:55|48869.75
21:24:56|48869.75
21:24:56|48869.75
21:24:58|48869.75
21:24:59|48869.75
21:25:00|48869.75
21:25:01|48853.88
21:25:02|48853.88
21:25:02|48853.88
21:25:05|48862.35
21:25:05|48864.51
21:25:06|48864.51
21:25:07|48870.7
21:25:08|48870.7
21:25:09|48870.7
21:25:10|48870.7
21:25:11|48870.7
21:25:12|48870.7
21:25:13|48870.7
21:25:14|48870.7
21:25:15|48868.67
21:25:16|48868.67
21:25:17|48868.67
21:25:18|48848.16
21:25:19|48840.98
21:25:21|48840.98
21:25:22|48840.98
21:25:23|48840.98
21:25:24|48840.98
21:25:25|48840.98
21:25:26|48840.98
21:25:27|48840.98
21:25:28|48840.98
21:25:29|48840.98
21:25:30|48840.98
21:25:31|48840.98
21:25:32|48817.3
21:25:33|48817.3
21:25:35|48817.3
21:25:37|48809.21
21:25:38|48809.21
21:25:40|48799.93
21:25:41|48799.93
21:25:42|48799.93
21:25:43|48799.93
21:25:44|48822.95
21:25:45|48822.95
21:25:46|48822.95
21:25:47|48831.89
21:25:49|48859.94
21:25:49|48859.94
21:25:50|48872.5
21:25:51|48858.85
21:25:52|48858.85
21:25:53|48882.39
21:25:54|48905.11
21:25:55|48905.11
21:25:56|48924.15
21:25:57|48907.48
21:25:58|48907.48
21:25:59|48928.73
21:26:01|48928.73
21:26:02|48936.42
21:26:03|48925.93
21:26:04|48925.93
21:26:05|48925.93
21:26:06|48921.19
21:26:07|48921.19
21:26:08|48921.19
21:26:09|48921.19
21:26:10|48921.19
21:26:11|48921.19
21:26:12|48921.19
21:26:13|48921.19
21:26:14|48921.19
21:26:16|48921.19
21:26:16|48921.19
21:26:17|48921.19
21:26:18|48870.39
21:26:20|48870.39
21:26:21|48870.39
21:26:22|48870.39
21:26:22|48888.56
21:26:23|48888.56
21:26:25|48888.56
21:26:26|48888.56
21:26:27|48888.56
21:26:28|48905.28
21:26:29|48905.28
21:26:29|48909.17
21:26:31|48909.17
21:26:31|48909.17
21:26:33|48909.17
21:26:33|48909.17
21:26:36|48917.21
21:26:37|48924.77
21:26:38|48924.78
21:26:39|48924.78
21:26:40|48924.78
21:26:42|48932.16
21:26:44|48936.35
21:26:44|48936.35
21:26:46|48936.35
21:26:46|48936.35
21:26:47|48936.35
21:26:48|48936.35
21:26:49|48936.35
21:26:51|48936.35
21:26:51|48936.35
21:26:53|48936.35
21:26:53|48936.35
21:26:55|48936.35
21:26:56|48936.35
21:26:57|48936.35
21:26:57|48936.35
21:26:58|48936.35
21:27:00|48936.35
21:27:00|48925.96
21:27:01|48910.91
21:27:03|48910.91
21:27:03|48910.91
21:27:05|48910.91
21:27:05|48910.91
21:27:07|48910.91
21:27:08|48886.68
21:27:09|48910.77
21:27:09|48910.77
21:27:12|48899.18
21:27:12|48894.06
21:27:13|48891.99
21:27:15|48891.39
21:27:16|48926.22
21:27:17|48926.22
21:27:18|48926.22
21:27:19|48922.62
21:27:20|48922.62
21:27:21|48922.62
21:27:22|48922.62
21:27:23|48933.56
21:27:24|48933.56
21:27:25|48933.56
21:27:26|48933.56
21:27:27|48933.56
21:27:28|48933.56
21:27:29|48932.72
21:27:30|48935.49
21:27:31|48935.49
21:27:32|48935.46
21:27:34|48935.46
21:27:35|48935.46
21:27:37|48935.46
21:27:39|48932.81
21:27:40|48932.81
21:27:41|48932.81
21:27:42|48932.81
21:27:43|48936.4
21:27:44|48936.4
21:27:45|48936.4
21:27:46|48932.8
21:27:47|48932.8
21:27:49|48932.8
21:27:49|48932.8
21:27:51|48922.7
21:27:52|48922.7
21:27:53|48922.7
21:27:54|48922.7
21:27:55|48908.91
21:27:56|48908.91
21:27:56|48908.91
21:27:58|48908.91
21:27:59|48908.91
21:28:00|48908.91
21:28:01|48908.91
21:28:02|48918.53
21:28:03|48918.53
21:28:04|48918.53
21:28:05|48918.53
21:28:06|48918.53
21:28:07|48918.53
21:28:08|48918.53
21:28:09|48918.53
21:28:10|48918.53
21:28:11|48918.53
21:28:12|48952.59
21:28:13|48952.59
21:28:13|48952.59
21:28:15|48952.59
21:28:16|48956.21
21:28:17|48957.47
21:28:18|48957.47
21:28:19|48957.47
21:28:19|48957.47
21:28:21|48952.69
21:28:22|48952.69
21:28:23|48948.22
21:28:24|48948.22
21:28:25|48929.56
21:28:26|48929.56
21:28:27|48929.56
21:28:28|48929.56
21:28:29|48929.56
21:28:30|48929.56
21:28:30|48929.56
21:28:32|48929.56
21:28:33|48929.56
21:28:33|48916.49
21:28:34|48929.8
21:28:35|48929.8
21:28:38|48929.8
21:28:40|48929.8
21:28:40|48929.48
21:28:42|48951.15
21:28:43|48951.15
21:28:44|48951.15
21:28:45|48949.13
21:28:46|48949.13
21:28:47|48949.13
21:28:48|48949.13
21:28:49|48949.13
21:28:50|48949.13
21:28:51|48949.13
21:28:52|48949.13
21:28:53|48943.99
21:28:54|48943.99
21:28:55|48943.99
21:28:56|48943.99
21:28:57|48943.99
21:28:58|48943.99
21:29:00|48943.99
21:29:00|48943.99
21:29:01|48943.99
21:29:02|48920.1
21:29:03|48931.37
21:29:05|48935.57
21:29:06|48935.57
21:29:07|48935.57
21:29:09|48917.23
21:29:10|48917.23
21:29:11|48917.23
21:29:12|48917.23
21:29:13|48917.23
21:29:14|48917.07
21:29:15|48917.07
21:29:16|48917.07
21:29:17|48917.07
21:29:18|48917.07
21:29:19|48924.49
21:29:20|48920.56
21:29:21|48920.56
21:29:22|48920.56
21:29:23|48920.56
21:29:25|48920.56
21:29:25|48920.56
21:29:26|48920.56
21:29:28|48920.56
21:29:29|48920.56
21:29:29|48920.56
21:29:32|48920.56
21:29:33|48920.56
21:29:33|48920.56
21:29:35|48920.56
21:29:35|48956.92
21:29:37|48956.92
21:29:39|48956.92
21:29:40|48953.64
21:29:42|48953.64
21:29:43|48953.64
21:29:44|48953.64
21:29:46|48953.64
21:29:46|48953.64
21:29:48|48953.64
21:29:50|48952.99
21:29:50|48952.99
21:29:53|48952.99
21:29:53|48965.83
21:29:55|48965.83
21:29:56|48965.83
21:29:57|48965.83
21:29:58|48965.83
21:29:59|48965.83
21:30:00|48959.54
21:30:01|48959.54
21:30:02|48959.54
21:30:03|48959.54
21:30:04|48959.54
21:30:05|48959.54
21:30:06|48959.54
21:30:07|48959.54
21:30:08|48959.54
21:30:10|48959.54
21:30:12|48939.
21:30:12|48912.62
21:30:13|48912.62
21:30:14|48912.62
21:30:15|48912.62
21:30:17|48912.62
21:30:18|48912.62
21:30:18|48912.62
21:30:20|48912.62
21:30:20|48900.45
21:30:21|48900.45
21:30:22|48888.56
21:30:23|48888.56
21:30:24|48878.58
21:30:25|48878.58
21:30:26|48878.58
21:30:27|48871.12
21:30:29|48871.12
21:30:30|48871.11
21:30:31|48878.92
21:30:32|48878.92
21:30:33|48878.92
21:30:34|48878.92
21:30:34|48878.92
21:30:35|48878.92
21:30:36|48878.92
21:30:38|48899.15
21:30:38|48899.15
21:30:39|48899.15
21:30:42|48899.15
21:30:43|48899.15
21:30:44|48899.15
21:30:45|48899.15
21:30:46|48899.15
21:30:47|48899.15
21:30:48|48899.15
21:30:49|48899.15
21:30:50|48899.15
21:30:51|48892.64
21:30:52|48891.82
21:30:53|48891.82
21:30:54|48891.82
21:30:55|48891.82
21:30:56|48891.82
21:30:57|48891.82
21:30:58|48891.82
21:30:59|48891.82
21:31:00|48891.82
21:31:01|48891.82
21:31:03|48891.82
21:31:03|48891.82
21:31:05|48891.82
21:31:06|48891.82
21:31:07|48871.25
21:31:08|48871.25
21:31:09|48871.25
21:31:10|48871.25
21:31:11|48858.22
21:31:12|48858.22
21:31:13|48858.22
21:31:14|48858.22
21:31:15|48858.22
21:31:16|48858.22
21:31:17|48854.71
21:31:18|48854.71
21:31:19|48866.02
21:31:20|48886.89
21:31:21|48881.98
21:31:22|48881.98
21:31:23|48881.98
21:31:24|48881.98
21:31:25|48881.98
21:31:26|48881.98
21:31:27|48881.98
21:31:28|48881.98
21:31:29|48881.98
21:31:30|48881.98
21:31:31|48923.21
21:31:32|48923.21
21:31:33|48923.21
21:31:34|48923.21
21:31:35|48936.39
21:31:36|48936.39
21:31:37|48936.39
21:31:38|48936.39
21:31:39|48922.43
21:31:41|48924.23
21:31:43|48936.59
21:31:43|48934.15
21:31:45|48934.15
21:31:46|48934.15
21:31:47|48934.15
21:31:48|48934.15
21:31:49|48934.15
21:31:50|48934.15
21:31:51|48934.15
21:31:53|48934.15
21:31:54|48934.15
21:31:55|48934.15
21:31:56|48934.15
21:31:57|48934.15
21:31:59|48920.15
21:32:00|48920.15
21:32:01|48920.15
21:32:02|48920.15
21:32:03|48920.15
21:32:05|48920.15
21:32:06|48920.15
21:32:06|48920.15
21:32:07|48920.15
21:32:09|48920.15
21:32:10|48920.15
21:32:11|48920.15
21:32:12|48920.15
21:32:12|48920.15
21:32:14|48920.15
21:32:15|48920.15
21:32:15|48920.15
21:32:17|48920.15
21:32:18|48920.15
21:32:19|48920.15
21:32:20|48920.15
21:32:21|48905.85
21:32:22|48905.85
21:32:22|48905.85
21:32:24|48905.85
21:32:25|48896.94
21:32:26|48896.94
21:32:27|48896.94
21:32:28|48896.94
21:32:28|48896.94
21:32:30|48896.94
21:32:30|48896.94
21:32:31|48896.94
21:32:32|48896.94
21:32:34|48879.67
21:32:34|48879.67
21:32:36|48879.67
21:32:36|48879.67
21:32:38|48879.67
21:32:39|48879.67
21:32:39|48917.17
21:32:42|48917.17
21:32:42|48917.17
21:32:44|48917.17
21:32:46|48917.17
21:32:47|48917.17
21:32:48|48917.17
21:32:49|48940.
21:32:50|48940.
21:32:52|48949.04
21:32:53|48949.04
21:32:54|48949.04
21:32:55|48949.04
21:32:56|48949.04
21:32:57|48949.04
21:32:58|48949.04
21:32:59|48949.04
21:32:59|48949.04
21:33:00|49016.68
21:33:02|49016.68
21:33:03|49016.68
21:33:03|49016.68
21:33:05|48998.83
21:33:07|48998.83
21:33:08|49026.21
21:33:08|48999.94
21:33:10|48999.94
21:33:10|48999.94
21:33:12|48999.94
21:33:12|48999.94
21:33:14|48999.94
21:33:16|49025.86
21:33:16|49025.86
21:33:17|49025.86
21:33:18|49025.86
21:33:19|49025.86
21:33:20|49025.86
21:33:21|49025.
21:33:22|49026.33
21:33:23|49034.06
21:33:24|49032.49
21:33:26|49032.49
21:33:26|49032.49
21:33:27|49025.15
21:33:29|49013.87
21:33:29|49013.87
21:33:30|49013.87
21:33:31|49013.87
21:33:32|48990.64
21:33:33|49018.3
21:33:34|49018.3
21:33:35|49018.3
21:33:36|49018.3
21:33:37|49018.3
21:33:38|49018.3
21:33:39|49018.3
21:33:40|49018.3
21:33:42|49018.3
21:33:44|49018.3
21:33:45|49018.3
21:33:46|49018.3
21:33:47|49018.3
21:33:49|49018.3
21:33:50|49022.59
21:33:52|49022.59
21:33:53|49022.59
21:33:53|49022.59
21:33:55|49011.43
21:33:57|49011.43
21:33:58|49011.43
21:33:58|49011.43
21:34:00|49010.21
21:34:00|49017.54
21:34:01|49017.54
21:34:03|49017.54
21:34:03|49017.54
21:34:05|49017.54
21:34:06|49017.54
21:34:08|49017.54
21:34:08|49017.54
21:34:09|49001.16
21:34:11|49001.16
21:34:12|49001.16
21:34:13|49003.05
21:34:14|49005.56
21:34:15|49005.56
21:34:16|49005.56
21:34:17|49005.56
21:34:18|49005.56
21:34:19|49001.86
21:34:20|49001.86
21:34:21|49013.31
21:34:22|49013.31
21:34:23|49013.31
21:34:24|49013.31
21:34:25|49013.31
21:34:26|49013.31
21:34:28|49013.31
21:34:28|49013.31
21:34:29|49013.31
21:34:30|49013.31
21:34:31|49013.31
21:34:32|48993.01
21:34:33|48993.01
21:34:34|49008.72
21:34:35|49008.72
21:34:36|49008.72
21:34:37|49008.72
21:34:38|49008.72
21:34:39|49008.72
21:34:40|49008.72
21:34:41|49028.31
21:34:42|49028.31
21:34:44|49025.56
21:34:46|49025.56
21:34:48|49025.56
21:34:48|49025.56
21:34:50|49008.43
21:34:52|49008.43
21:34:54|49000.23
21:34:56|49005.47
21:34:56|49015.88
21:34:58|49005.1
21:35:00|49005.1
21:35:01|49005.1
21:35:01|49005.29
21:35:03|49005.29
21:35:04|49005.29
21:35:05|49005.29
21:35:06|49005.29
21:35:06|49005.29
21:35:07|49005.29
21:35:09|49005.29
21:35:11|49005.29
21:35:11|49005.29
21:35:12|49005.29
21:35:13|49005.29
21:35:14|48996.34
21:35:15|48996.34
21:35:16|48996.34
21:35:18|48996.34
21:35:18|48980.09
21:35:19|48980.09
21:35:20|48980.09
21:35:22|48980.09
21:35:23|48980.09
21:35:24|48980.09
21:35:25|48980.09
21:35:26|48952.81
21:35:27|48952.81
21:35:28|48952.81
21:35:29|48952.81
21:35:30|48947.38
21:35:31|48948.89
21:35:32|48948.89
21:35:33|48956.78
21:35:34|48956.78
21:35:35|48956.78
21:35:36|48956.78
21:35:37|48956.78
21:35:39|48956.78
21:35:39|48956.78
21:35:41|48956.78
21:35:42|48956.78
21:35:43|48956.78
21:35:45|48956.78
21:35:47|48934.16
21:35:47|48934.16
21:35:49|48931.18
21:35:51|48944.9
21:35:53|48944.9
21:35:53|48944.9
21:35:54|48935.88
21:35:55|48935.88
21:35:57|48935.88
21:35:57|48935.88
21:35:58|48935.88
21:36:00|48935.88
21:36:00|48935.88
21:36:01|48935.88
21:36:03|48935.88
21:36:03|48935.88
21:36:05|48935.88
21:36:06|48935.88
21:36:07|48935.88
21:36:09|48935.88
21:36:10|48961.44
21:36:11|48946.37
21:36:12|48946.37
21:36:13|48946.37
21:36:14|48946.37
21:36:15|48946.37
21:36:16|48943.96
21:36:17|48983.97
21:36:18|48983.97
21:36:19|48983.97
21:36:20|48983.97
21:36:21|48983.97
21:36:22|48983.97
21:36:23|48983.97
21:36:24|48983.97
21:36:25|48983.97
21:36:26|48983.97
21:36:27|48979.48
21:36:28|48979.48
21:36:29|48979.48
21:36:30|48979.48
21:36:31|48979.48
21:36:32|48979.48
21:36:33|48979.48
21:36:34|48979.48
21:36:35|48979.48
21:36:36|48979.48
21:36:37|48979.48
21:36:38|48979.48
21:36:39|48975.75
21:36:40|48975.75
21:36:41|48975.75
21:36:42|48975.75
21:36:43|48975.75
21:36:44|48975.75
21:36:46|48975.75
21:36:48|48975.75
21:36:49|48975.75
21:36:50|48975.75
21:36:52|48975.75
21:36:52|48975.75
21:36:54|48952.7
21:36:55|48952.7
21:36:57|48952.7
21:36:58|48952.7
21:36:59|48952.7
21:37:01|48952.7
21:37:01|48952.7
21:37:02|48952.7
21:37:03|48952.7
21:37:05|48952.7
21:37:05|48952.7
21:37:07|48930.09
21:37:07|48938.93
21:37:09|48938.93
21:37:10|48938.93
21:37:11|48938.93
21:37:11|48938.93
21:37:13|48938.93
21:37:14|48938.93
21:37:15|48938.93
21:37:16|48938.93
21:37:17|48938.93
21:37:18|48938.93
21:37:20|48938.93
21:37:20|48938.93
21:37:22|48938.93
21:37:22|48938.93
21:37:23|48938.93
21:37:24|48938.93
21:37:25|48938.93
21:37:26|48938.93
21:37:27|48938.93
21:37:28|48944.99
21:37:29|48944.99
21:37:30|48937.68
21:37:31|48937.68
21:37:32|48937.68
21:37:33|48937.68
21:37:34|48937.68
21:37:35|48937.68
21:37:36|48944.87
21:37:37|48944.87
21:37:38|48944.87
21:37:39|48944.87
21:37:41|48928.38
21:37:41|48929.67
21:37:42|48929.95
21:37:43|48930.42
21:37:45|48930.42
21:37:46|48930.42
21:37:46|48930.42
21:37:49|48922.44
21:37:50|48921.66
21:37:52|48937.56
21:37:54|48937.56
21:37:56|48937.56
21:37:56|48937.56
21:37:57|48937.56
21:37:58|48937.56
21:37:59|48937.56
21:38:00|48937.56
21:38:01|48937.56
21:38:02|48937.56
21:38:03|48937.56
21:38:04|48937.56
21:38:06|48937.56
21:38:07|48937.56
21:38:08|48937.56
21:38:08|48937.56
21:38:10|48937.03
21:38:11|48937.03
21:38:12|48937.03
21:38:13|48935.97
21:38:14|48935.97
21:38:15|48935.97
21:38:16|48935.97
21:38:17|48935.97
21:38:18|48935.97
21:38:19|48935.97
21:38:20|48935.97
21:38:21|48935.97
21:38:22|48935.97
21:38:23|48935.97
21:38:25|48935.97
21:38:25|48935.97
21:38:27|48935.97
21:38:28|48935.97
21:38:29|48935.97
21:38:30|48935.97
21:38:30|48935.97
21:38:32|48935.97
21:38:33|48935.97
21:38:34|48935.97
21:38:35|48935.97
21:38:36|48935.97
21:38:36|48935.97
21:38:38|48935.97
21:38:39|48933.95
21:38:40|48933.95
21:38:41|48933.95
21:38:42|48933.95
21:38:42|48920.16
21:38:44|48917.7
21:38:45|48917.7
21:38:46|48917.7
21:38:48|48917.7
21:38:50|48917.7
21:38:51|48921.82
21:38:53|48921.82
21:38:54|48899.11
21:38:55|48899.11
21:38:56|48899.11
21:38:57|48899.11
21:38:58|48899.11
21:38:58|48899.11
21:39:00|48899.11
21:39:02|48899.11
21:39:04|48907.63
21:39:05|48907.63
21:39:06|48907.63
21:39:07|48907.63
21:39:08|48907.63
21:39:09|48907.63
21:39:10|48913.9
21:39:11|48913.9
21:39:13|48913.9
21:39:14|48913.9
21:39:15|48907.78
21:39:16|48907.78
21:39:17|48907.78
21:39:18|48907.78
21:39:19|48907.78
21:39:20|48907.78
21:39:21|48907.78
21:39:22|48907.78
21:39:23|48907.78
21:39:24|48907.78
21:39:25|48907.78
21:39:26|48907.78
21:39:27|48907.78
21:39:27|48914.4
21:39:29|48914.4
21:39:29|48914.4
21:39:31|48914.4
21:39:32|48914.4
21:39:33|48914.4
21:39:34|48937.46
21:39:35|48937.46
21:39:35|48976.6
21:39:37|48976.6
21:39:38|48976.6
21:39:39|48960.56
21:39:39|48964.41
21:39:41|48964.41
21:39:41|48949.72
21:39:42|48949.72
21:39:43|48949.72
21:39:45|48949.72
21:39:47|48949.72
21:39:49|48949.72
21:39:49|48931.09
21:39:51|48931.09
21:39:53|48931.09
21:39:54|48931.09
21:39:54|48931.09
21:39:57|48931.09
21:39:57|48937.67
21:39:58|48929.95
21:40:00|48929.95
21:40:00|48929.95
21:40:01|48929.95
21:40:03|48929.95
21:40:03|48929.95
21:40:04|48929.95
21:40:05|48929.95
21:40:07|48933.31
21:40:08|48933.31
21:40:08|48933.31
21:40:09|48933.31
21:40:10|48933.31
21:40:11|48933.31
21:40:12|48913.58
21:40:14|48913.58
21:40:14|48913.58
21:40:15|48913.58
21:40:16|48913.58
21:40:17|48913.58
21:40:18|48913.58
21:40:19|48913.58
21:40:20|48913.58
21:40:21|48913.58
21:40:22|48901.6
21:40:23|48901.6
21:40:24|48901.6
21:40:25|48901.6
21:40:26|48895.13
21:40:27|48895.13
21:40:28|48895.13
21:40:29|48895.13
21:40:31|48895.13
21:40:31|48895.13
21:40:32|48895.13
21:40:33|48895.13
21:40:34|48895.13
21:40:35|48895.13
21:40:36|48895.13
21:40:38|48895.13
21:40:39|48895.13
21:40:40|48895.13
21:40:41|48895.13
21:40:42|48895.13
21:40:43|48895.13
21:40:44|48895.13
21:40:45|48895.13
21:40:46|48895.13
21:40:47|48895.13
21:40:48|48895.13
21:40:50|48895.13
21:40:52|48895.13
21:40:53|48895.13
21:40:55|48895.13
21:40:56|48895.13
21:40:57|48895.13
21:40:58|48895.13
21:40:59|48895.13
21:41:00|48895.13
21:41:01|48895.13
21:41:02|48895.13
21:41:03|48908.11
21:41:05|48927.2
21:41:06|48930.
21:41:08|48930.
21:41:09|48930.
21:41:10|48938.91
21:41:11|48932.1
21:41:12|48932.1
21:41:13|48932.1
21:41:14|48932.1
21:41:15|48932.1
21:41:16|48932.1
21:41:17|48932.1
21:41:18|48928.81
21:41:19|48928.81
21:41:21|48928.81
21:41:22|48948.69
21:41:23|48948.69
21:41:24|48948.69
21:41:25|48948.69
21:41:26|48948.69
21:41:27|48948.69
21:41:28|48948.69
21:41:29|48948.69
21:41:30|48948.69
21:41:31|48948.69
21:41:32|48948.69
21:41:33|48948.69
21:41:34|48948.69
21:41:35|48948.69
21:41:37|48948.69
21:41:38|48948.69
21:41:38|48942.69
21:41:39|48942.69
21:41:40|48942.69
21:41:41|48942.69
21:41:43|48942.69
21:41:43|48942.69
21:41:44|48942.69
21:41:45|48942.69
21:41:46|48942.69
21:41:47|48953.19
21:41:48|48953.19
21:41:51|48953.19
21:41:52|48982.32
21:41:53|48982.32
21:41:54|48986.36
21:41:55|48986.36
21:41:57|48986.36
21:41:58|48986.36
21:42:00|48986.36
21:42:00|48986.36
21:42:02|48986.36
21:42:03|48986.36
21:42:04|48986.36
21:42:06|49024.82
21:42:06|49024.82
21:42:08|49024.82
21:42:09|49024.82
21:42:09|49024.82
21:42:10|49024.82
21:42:11|49024.82
21:42:13|49024.82
21:42:14|49024.82
21:42:14|49024.82
21:42:16|49024.82
21:42:17|49024.82
21:42:18|49024.82
21:42:19|49024.82
21:42:20|49024.82
21:42:21|49024.82
21:42:22|49007.74
21:42:23|49007.74
21:42:25|49007.74
21:42:26|49007.74
21:42:27|49007.74
21:42:28|49007.74
21:42:29|49007.74
21:42:30|49007.74
21:42:30|49007.74
21:42:32|49007.74
21:42:33|48997.35
21:42:34|49007.9
21:42:35|49010.36
21:42:36|49010.36
21:42:36|49010.36
21:42:38|49010.36
21:42:38|49010.36
21:42:40|49010.
21:42:40|49010.
21:42:42|49010.
21:42:42|49010.
21:42:44|49010.
21:42:45|49007.91
21:42:45|49007.91
21:42:47|49007.91
21:42:48|49007.91
21:42:49|49007.91
21:42:50|49007.91
21:42:52|49007.91
21:42:53|49007.91
21:42:54|49007.91
21:42:56|49013.11
21:42:57|49013.11
21:42:57|49030.82
21:43:00|49032.4
21:43:01|49032.4
21:43:03|49045.38
21:43:05|49045.38
21:43:05|49045.38
21:43:08|49045.38
21:43:08|49045.38
21:43:09|49045.38
21:43:11|49071.77
21:43:11|49074.24
21:43:12|49074.24
21:43:13|49069.23
21:43:14|49074.3
21:43:16|49074.3
21:43:16|49074.3
21:43:17|49074.3
21:43:18|49074.3
21:43:19|49074.3
21:43:21|49074.3
21:43:22|49074.3
21:43:23|49081.63
21:43:24|49081.63
21:43:25|49081.63
21:43:26|49081.63
21:43:27|49113.97
21:43:28|49122.62
21:43:29|49117.89
21:43:30|49130.67
21:43:31|49130.71
21:43:32|49130.71
21:43:33|49130.71
21:43:34|49137.72
21:43:35|49137.72
21:43:36|49140.
21:43:37|49146.19
21:43:38|49164.04
21:43:39|49141.19
21:43:40|49141.19
21:43:41|49141.19
21:43:42|49141.19
21:43:43|49141.19
21:43:44|49129.64
21:43:45|49129.64
21:43:46|49129.64
21:43:47|49129.64
21:43:48|49147.43
21:43:49|49147.43
21:43:50|49147.43
21:43:51|49147.43
21:43:53|49136.36
21:43:54|49136.36
21:43:55|49136.36
21:43:56|49136.36
21:43:57|49136.36
21:43:58|49136.36
21:44:00|49136.09
21:44:01|49136.09
21:44:01|49136.09
21:44:04|49153.64
21:44:04|49153.64
21:44:05|49153.64
21:44:06|49153.64
21:44:07|49153.64
21:44:09|49153.64
21:44:10|49153.64
21:44:11|49153.64
21:44:11|49153.64
21:44:13|49153.64
21:44:15|49132.19
21:44:16|49132.19
21:44:17|49132.19
21:44:18|49147.01
21:44:18|49147.01
21:44:21|49147.01
21:44:22|49144.62
21:44:24|49145.5
21:44:24|49145.5
21:44:25|49156.79
21:44:26|49156.79
21:44:27|49150.01
21:44:28|49149.98
21:44:29|49153.6
21:44:30|49154.13
21:44:31|49154.26
21:44:32|49155.08
21:44:33|49154.18
21:44:34|49154.18
21:44:35|49154.18
21:44:36|49154.18
21:44:37|49154.18
21:44:38|49126.7
21:44:39|49126.7
21:44:40|49126.7
21:44:41|49126.7
21:44:42|49126.7
21:44:43|49126.7
21:44:44|49126.7
21:44:45|49126.7
21:44:46|49126.7
21:44:47|49131.88
21:44:49|49131.88
21:44:49|49134.08
21:44:50|49134.08
21:44:51|49134.08
21:44:53|49134.08
21:44:55|49134.08
21:44:55|49134.08
21:44:57|49134.08
21:44:59|49134.08
21:45:01|49134.08
21:45:02|49173.88
21:45:03|49137.18
21:45:05|49137.18
21:45:05|49114.87
21:45:08|49114.87
21:45:09|49114.87
21:45:09|49114.87
21:45:10|49085.92
21:45:12|49087.84
21:45:14|49087.84
21:45:15|49087.84
21:45:16|49087.84
21:45:17|49087.84
21:45:18|49087.84
21:45:19|49087.84
21:45:20|49087.84
21:45:21|49115.79
21:45:22|49115.79
21:45:23|49115.79
21:45:24|49115.79
21:45:25|49115.79
21:45:26|49115.79
21:45:27|49139.89
21:45:28|49139.89
21:45:29|49139.89
21:45:30|49153.61
21:45:31|49153.61
21:45:33|49153.61
21:45:35|49119.44
21:45:35|49119.44
21:45:36|49119.44
21:45:37|49119.44
21:45:38|49119.44
21:45:39|49119.44
21:45:40|49119.44
21:45:41|49119.44
21:45:42|49119.44
21:45:43|49119.44
21:45:44|49119.44
21:45:45|49119.44
21:45:46|49152.59
21:45:47|49152.59
21:45:48|49152.59
21:45:49|49152.59
21:45:50|49152.59
21:45:51|49152.59
21:45:52|49134.56
21:45:54|49134.56
21:45:55|49134.56
21:45:57|49134.56
21:45:58|49134.56
21:45:59|49134.56
21:45:59|49134.56
21:46:00|49134.56
21:46:02|49134.56
21:46:02|49134.56
21:46:04|49134.56
21:46:05|49134.56
21:46:06|49134.56
21:46:07|49134.56
21:46:09|49134.56
21:46:09|49134.56
21:46:11|49134.56
21:46:12|49134.56
21:46:13|49134.56
21:46:14|49134.56
21:46:16|49134.56
21:46:16|49134.56
21:46:17|49134.56
21:46:18|49134.56
21:46:19|49134.56
21:46:20|49134.56
21:46:22|49134.56
21:46:22|49134.56
21:46:24|49134.56
21:46:24|49134.56
21:46:26|49134.56
21:46:27|49134.56
21:46:28|49134.56
21:46:28|49134.56
21:46:29|49134.56
21:46:32|49134.56
21:46:32|49134.56
21:46:33|49179.99
21:46:34|49179.99
21:46:35|49151.28
21:46:36|49151.28
21:46:37|49151.28
21:46:38|49151.28
21:46:39|49151.28
21:46:40|49151.28
21:46:41|49151.28
21:46:42|49151.28
21:46:43|49166.83
21:46:44|49166.83
21:46:45|49163.7
21:46:46|49163.7
21:46:47|49163.7
21:46:48|49172.16
21:46:49|49172.16
21:46:50|49172.16
21:46:51|49172.16
21:46:52|49172.16
21:46:53|49172.16
21:46:54|49172.16
21:46:56|49172.16
21:46:57|49172.16
21:46:59|49172.16
21:47:01|49172.16
21:47:02|49171.06
21:47:04|49171.06
21:47:04|49171.06
21:47:05|49171.06
21:47:06|49171.06
21:47:07|49171.06
21:47:08|49171.06
21:47:09|49171.06
21:47:10|49171.06
21:47:12|49168.4
21:47:13|49168.4
21:47:14|49168.4
21:47:15|49168.4
21:47:16|49168.4
21:47:17|49168.4
21:47:19|49168.4
21:47:19|49168.4
21:47:21|49168.4
21:47:21|49168.4
21:47:22|49168.4
21:47:23|49168.4
21:47:24|49134.56
21:47:26|49134.56
21:47:27|49134.56
21:47:28|49134.56
21:47:29|49134.56
21:47:30|49134.56
21:47:31|49134.56
21:47:32|49134.56
21:47:33|49134.56
21:47:34|49134.56
21:47:35|49134.56
21:47:36|49134.56
21:47:37|49134.56
21:47:38|49134.56
21:47:39|49134.56
21:47:40|49134.56
21:47:41|49134.56
21:47:42|49134.56
21:47:43|49134.56
21:47:44|49134.56
21:47:45|49134.56
21:47:46|49134.56
21:47:47|49163.52
21:47:48|49163.52
21:47:49|49163.52
21:47:50|49163.52
21:47:51|49163.52
21:47:52|49163.52
21:47:53|49163.52
21:47:54|49163.52
21:47:55|49163.52
21:47:56|49163.52
21:47:58|49163.52
21:48:00|49163.52
21:48:02|49163.52
21:48:02|49163.52
21:48:03|49163.52
21:48:05|49163.52
21:48:06|49163.52
21:48:07|49163.52
21:48:08|49163.52
21:48:09|49163.52
21:48:10|49163.52
21:48:11|49163.52
21:48:13|49163.52
21:48:14|49163.52
21:48:16|49163.52
21:48:16|49163.52
21:48:18|49163.52
21:48:19|49163.52
21:48:20|49163.52
21:48:21|49171.
21:48:23|49171.
21:48:23|49171.
21:48:24|49171.
21:48:26|49171.
21:48:27|49171.
21:48:28|49171.
21:48:29|49171.
21:48:31|49169.23
21:48:32|49169.23
21:48:33|49169.23
21:48:34|49169.23
21:48:35|49169.23
21:48:36|49163.52
21:48:37|49163.52
21:48:38|49163.52
21:48:39|49163.52
21:48:40|49163.52
21:48:41|49163.52
21:48:42|49163.52
21:48:43|49139.52
21:48:44|49139.52
21:48:45|49130.83
21:48:45|49130.83
21:48:48|49125.64
21:48:48|49125.64
21:48:49|49125.64
21:48:50|49125.64
21:48:52|49125.64
21:48:53|49125.64
21:48:53|49125.64
21:48:54|49144.01
21:48:55|49144.01
21:48:58|49144.01
21:48:59|49144.01
21:49:00|49139.81
21:49:02|49139.81
21:49:03|49139.81
21:49:04|49139.81
21:49:05|49139.81
21:49:06|49139.81
21:49:08|49139.81
21:49:09|49139.81
21:49:11|49139.81
21:49:11|49139.81
21:49:12|49139.81
21:49:13|49139.81
21:49:15|49139.81
21:49:15|49139.81
21:49:17|49139.81
21:49:18|49139.81
21:49:18|49179.74
21:49:19|49179.74
21:49:20|49179.74
21:49:21|49179.74
21:49:23|49179.74
21:49:23|49179.74
21:49:24|49179.74
21:49:26|49179.74
21:49:26|49163.57
21:49:28|49163.57
21:49:28|49163.57
21:49:30|49163.57
21:49:31|49180.
21:49:32|49180.
21:49:32|49180.
21:49:35|49180.
21:49:35|49180.
21:49:36|49166.22
21:49:37|49168.92
21:49:38|49168.92
21:49:39|49168.92
21:49:41|49168.92
21:49:42|49168.92
21:49:42|49168.92
21:49:43|49168.92
21:49:44|49168.92
21:49:45|49168.92
21:49:46|49168.92
21:49:47|49168.92
21:49:48|49168.92
21:49:49|49168.92
21:49:50|49168.92
21:49:51|49168.23
21:49:52|49168.23
21:49:53|49168.23
21:49:54|49170.95
21:49:55|49170.95
21:49:56|49170.95
21:49:57|49170.95
21:49:59|49170.95
21:50:00|49173.89
21:50:02|49177.67
21:50:02|49177.67
21:50:05|49177.67
21:50:06|49177.67
21:50:07|49177.67
21:50:08|49177.67
21:50:09|49177.67
21:50:11|49177.67
21:50:11|49177.67
21:50:12|49154.39
21:50:13|49154.39
21:50:14|49154.39
21:50:16|49154.39
21:50:16|49154.39
21:50:17|49154.39
21:50:18|49154.39
21:50:19|49154.39
21:50:20|49154.39
21:50:22|49154.39
21:50:22|49151.3
21:50:23|49151.3
21:50:24|49142.46
21:50:25|49142.46
21:50:27|49142.46
21:50:28|49142.46
21:50:28|49142.86
21:50:29|49145.72
21:50:30|49145.72
21:50:32|49145.72
21:50:33|49145.72
21:50:33|49145.72
21:50:34|49145.72
21:50:35|49145.72
21:50:37|49145.72
21:50:37|49133.66
21:50:38|49133.65
21:50:39|49133.65
21:50:40|49133.65
21:50:41|49136.28
21:50:42|49136.29
21:50:43|49136.29
21:50:45|49136.29
21:50:46|49136.29
21:50:46|49133.65
21:50:47|49133.65
21:50:48|49133.65
21:50:50|49119.26
21:50:51|49119.26
21:50:52|49119.26
21:50:53|49119.26
21:50:53|49119.26
21:50:54|49119.26
21:50:55|49119.26
21:50:56|49119.26
21:50:57|49119.26
21:50:59|49119.26
21:51:00|49119.26
21:51:02|49119.26
21:51:03|49119.26
21:51:04|49119.26
21:51:06|49119.26
21:51:08|49131.66
21:51:08|49131.3
21:51:09|49131.3
21:51:10|49132.65
21:51:11|49132.65
21:51:12|49132.65
21:51:13|49132.65
21:51:14|49170.28
21:51:15|49156.05
21:51:16|49167.68
21:51:18|49153.5
21:51:20|49129.85
21:51:22|49129.85
21:51:22|49155.96
21:51:24|49155.96
21:51:24|49155.96
21:51:26|49155.96
21:51:27|49155.96
21:51:27|49155.96
21:51:28|49155.96
21:51:30|49151.02
21:51:30|49151.02
21:51:32|49140.9
21:51:34|49140.9
21:51:34|49140.9
21:51:35|49140.9
21:51:36|49140.9
21:51:37|49140.9
21:51:38|49140.9
21:51:39|49140.9
21:51:40|49140.9
21:51:41|49140.9
21:51:42|49140.9
21:51:43|49140.9
21:51:44|49146.58
21:51:46|49146.58
21:51:46|49146.58
21:51:47|49146.58
21:51:48|49139.61
21:51:49|49139.61
21:51:50|49139.6
21:51:51|49139.6
21:51:52|49139.6
21:51:53|49139.6
21:51:54|49127.28
21:51:56|49127.28
21:51:56|49111.96
21:51:57|49111.96
21:51:58|49111.96
21:52:01|49111.96
21:52:02|49111.96
21:52:04|49125.04
21:52:06|49125.04
21:52:06|49125.04
21:52:08|49125.44
21:52:09|49125.44
21:52:11|49125.44
21:52:12|49115.9
21:52:13|49115.9
21:52:14|49115.9
21:52:15|49115.9
21:52:15|49115.9
21:52:17|49099.68
21:52:18|49099.68
21:52:18|49099.68
21:52:19|49099.68
21:52:21|49099.68
21:52:22|49099.68
21:52:23|49099.68
21:52:25|49099.68
21:52:25|49117.4
21:52:27|49117.4
21:52:28|49117.4
21:52:29|49118.53
21:52:31|49118.53
21:52:31|49117.72
21:52:32|49117.72
21:52:33|49117.72
21:52:34|49117.72
21:52:35|49117.09
21:52:36|49117.1
21:52:37|49113.54
21:52:38|49126.48
21:52:39|49126.48
21:52:40|49126.48
21:52:41|49126.48
21:52:42|49126.48
21:52:43|49126.48
21:52:44|49116.51
21:52:45|49116.51
21:52:46|49128.94
21:52:47|49128.94
21:52:48|49128.94
21:52:49|49128.94
21:52:50|49128.94
21:52:52|49128.94
21:52:52|49128.94
21:52:53|49128.94
21:52:54|49128.94
21:52:55|49128.94
21:52:56|49128.94
21:52:57|49128.94
21:52:58|49128.94
21:52:59|49128.94
21:53:01|49128.94
21:53:02|49128.94
21:53:04|49128.94
21:53:05|49128.94
21:53:06|49128.94
21:53:07|49180.95
21:53:08|49180.95
21:53:09|49180.95
21:53:10|49180.95
21:53:12|49180.95
21:53:13|49181.21
21:53:13|49181.21
21:53:16|49185.87
21:53:17|49185.85
21:53:18|49185.85
21:53:19|49185.85
21:53:21|49185.85
21:53:22|49185.85
21:53:23|49214.7
21:53:23|49206.44
21:53:24|49206.44
21:53:25|49214.1
21:53:27|49211.64
21:53:28|49211.64
21:53:28|49211.64
21:53:29|49211.64
21:53:31|49194.61
21:53:32|49194.61
21:53:33|49194.61
21:53:34|49194.61
21:53:35|49194.61
21:53:36|49194.61
21:53:37|49194.61
21:53:38|49194.61
21:53:39|49194.61
21:53:40|49194.61
21:53:41|49202.07
21:53:42|49204.54
21:53:43|49204.54
21:53:44|49204.54
21:53:45|49204.54
21:53:46|49204.54
21:53:47|49215.64
21:53:48|49215.64
21:53:49|49215.64
21:53:50|49215.64
21:53:51|49207.37
21:53:52|49192.01
21:53:53|49199.81
21:53:54|49207.76
21:53:55|49207.76
21:53:56|49207.76
21:53:57|49207.76
21:53:58|49207.76
21:53:59|49207.76
21:54:00|49207.76
21:54:02|49216.57
21:54:04|49216.57
21:54:05|49216.57
21:54:06|49216.57
21:54:07|49216.57
21:54:09|49189.73
21:54:10|49193.91
21:54:11|49193.91
21:54:12|49193.91
21:54:13|49193.91
21:54:14|49193.91
21:54:15|49193.91
21:54:16|49193.91
21:54:17|49193.91
21:54:18|49193.94
21:54:19|49277.7
21:54:20|49276.19
21:54:21|49251.09
21:54:22|49251.09
21:54:23|49232.73
21:54:25|49230.54
21:54:26|49230.54
21:54:26|49219.04
21:54:28|49219.04
21:54:29|49229.3
21:54:30|49229.3
21:54:31|49229.3
21:54:32|49229.3
21:54:33|49229.3
21:54:34|49229.3
21:54:35|49229.3
21:54:35|49229.3
21:54:38|49229.3
21:54:39|49229.3
21:54:40|49197.78
21:54:40|49197.78
21:54:41|49197.78
21:54:42|49197.16
21:54:43|49197.16
21:54:45|49197.16
21:54:45|49197.16
21:54:46|49197.16
21:54:48|49196.04
21:54:48|49196.04
21:54:50|49196.04
21:54:51|49196.04
21:54:52|49196.04
21:54:53|49196.04
21:54:54|49196.04
21:54:55|49196.04
21:54:56|49196.04
21:54:57|49196.04
21:54:58|49196.04
21:54:59|49196.04
21:55:00|49196.04
21:55:01|49196.04
21:55:02|49231.68
21:55:03|49230.07
21:55:04|49230.07
21:55:06|49231.36
21:55:07|49231.36
21:55:08|49263.28
21:55:09|49263.28
21:55:11|49239.45
21:55:12|49239.45
21:55:13|49239.45
21:55:14|49239.45
21:55:15|49239.45
21:55:16|49239.45
21:55:17|49239.45
21:55:18|49239.45
21:55:19|49239.45
21:55:20|49239.45
21:55:21|49239.45
21:55:22|49239.45
21:55:23|49135.59
21:55:24|49135.59
21:55:25|49135.59
21:55:26|49135.59
21:55:27|49135.59
21:55:28|49166.12
21:55:29|49209.66
21:55:30|49191.35
21:55:31|49203.07
21:55:32|49222.15
21:55:33|49222.15
21:55:33|49223.92
21:55:35|49226.34
21:55:36|49226.34
21:55:37|49226.34
21:55:38|49236.45
21:55:39|49236.45
21:55:40|49231.89
21:55:41|49231.84
21:55:42|49259.64
21:55:43|49259.64
21:55:44|49259.64
21:55:44|49259.64
21:55:46|49259.64
21:55:47|49259.64
21:55:48|49259.64
21:55:49|49259.64
21:55:50|49259.64
21:55:51|49220.07
21:55:51|49228.09
21:55:53|49228.1
21:55:53|49228.1
21:55:55|49228.1
21:55:56|49251.15
21:55:57|49245.73
21:55:58|49245.73
21:55:59|49225.17
21:56:00|49225.17
21:56:02|49225.17
21:56:02|49226.04
21:56:04|49231.22
21:56:06|49234.25
21:56:08|49234.25
21:56:10|49255.78
21:56:11|49240.45
21:56:12|49240.45
21:56:14|49240.45
21:56:15|49208.7
21:56:17|49208.7
21:56:18|49208.7
21:56:20|49208.7
21:56:20|49208.7
21:56:21|49210.21
21:56:22|49219.06
21:56:23|49219.06
21:56:24|49219.06
21:56:25|49228.57
21:56:26|49228.57
21:56:27|49228.57
21:56:28|49228.57
21:56:29|49228.57
21:56:30|49228.57
21:56:32|49228.57
21:56:33|49228.57
21:56:34|49228.57
21:56:35|49228.57
21:56:36|49228.57
21:56:37|49257.05
21:56:38|49257.05
21:56:39|49257.03
21:56:40|49257.03
21:56:41|49257.03
21:56:42|49257.03
21:56:43|49257.03
21:56:44|49250.09
21:56:45|49250.09
21:56:46|49246.41
21:56:47|49246.41
21:56:48|49246.6
21:56:49|49245.85
21:56:50|49246.4
21:56:51|49244.59
21:56:52|49244.67
21:56:53|49257.64
21:56:54|49257.64
21:56:55|49257.64
21:56:56|49257.64
21:56:57|49257.64
21:56:58|49257.64
21:56:59|49257.64
21:57:00|49257.64
21:57:01|49245.
21:57:02|49245.
21:57:03|49249.49
21:57:04|49249.49
21:57:05|49249.49
21:57:07|49249.49
21:57:09|49249.49
21:57:09|49249.49
21:57:10|49249.49
21:57:12|49249.49
21:57:12|49249.49
21:57:15|49249.49
21:57:16|49249.49
21:57:16|49249.49
21:57:17|49249.49
21:57:19|49249.49
21:57:19|49249.49
21:57:21|49249.49
21:57:22|49249.49
21:57:23|49249.49
21:57:24|49270.63
21:57:25|49266.66
21:57:26|49266.66
21:57:27|49266.66
21:57:28|49266.66
21:57:29|49266.66
21:57:30|49245.42
21:57:31|49245.24
21:57:32|49245.24
21:57:34|49245.24
21:57:35|49245.24
21:57:36|49245.24
21:57:37|49245.24
21:57:38|49269.07
21:57:38|49269.07
21:57:40|49269.07
21:57:40|49269.07
21:57:41|49269.07
21:57:43|49269.07
21:57:44|49269.07
21:57:44|49269.07
21:57:46|49269.07
21:57:47|49269.07
21:57:48|49269.07
21:57:49|49269.07
21:57:50|49269.07
21:57:51|49269.07
21:57:52|49246.02
21:57:53|49262.87
21:57:54|49257.24
21:57:55|49257.24
21:57:56|49257.24
21:57:57|49263.52
21:57:58|49263.52
21:57:59|49263.52
21:58:00|49263.52
21:58:01|49263.52
21:58:01|49263.52
21:58:02|49277.28
21:58:04|49277.28
21:58:05|49277.28
21:58:06|49277.28
21:58:08|49244.79
21:58:08|49242.44
21:58:11|49242.44
21:58:11|49242.44
21:58:13|49242.44
21:58:14|49255.05
21:58:14|49255.05
21:58:16|49255.05
21:58:16|49255.05
21:58:18|49255.05
21:58:19|49255.05
21:58:19|49255.05
21:58:20|49255.05
21:58:21|49255.05
21:58:22|49255.05
21:58:23|49255.05
21:58:25|49255.05
21:58:25|49255.05
21:58:26|49255.05
21:58:27|49255.05
21:58:28|49255.05
21:58:29|49255.05
21:58:30|49255.05
21:58:31|49255.05
21:58:33|49255.05
21:58:34|49255.05
21:58:35|49255.05
21:58:36|49255.05
21:58:37|49255.05
21:58:38|49255.05
21:58:39|49255.05
21:58:40|49255.05
21:58:41|49255.05
21:58:42|49255.05
21:58:43|49256.14
21:58:44|49256.14
21:58:45|49256.14
21:58:46|49256.14
21:58:47|49256.14
21:58:48|49256.14
21:58:49|49256.14
21:58:50|49256.14
21:58:51|49256.14
21:58:52|49256.14
21:58:53|49251.92
21:58:54|49251.92
21:58:55|49263.68
21:58:56|49264.82
21:58:57|49264.82
21:58:58|49264.82
21:58:59|49264.82
21:59:00|49258.77
21:59:02|49261.63
21:59:02|49259.46
21:59:03|49259.46
21:59:04|49259.46
21:59:05|49259.46
21:59:07|49259.46
21:59:09|49259.46
21:59:10|49255.05
21:59:11|49255.05
21:59:12|49242.46
21:59:14|49242.46
21:59:15|49242.46
21:59:16|49242.46
21:59:17|49242.46
21:59:17|49242.46
21:59:19|49242.46
21:59:21|49261.42
21:59:21|49265.17
21:59:23|49265.17
21:59:23|49270.34
21:59:25|49256.83
21:59:26|49256.83
21:59:27|49256.83
21:59:28|49256.83
21:59:28|49256.83
21:59:30|49252.81
21:59:31|49252.81
21:59:32|49252.81
21:59:33|49252.81
21:59:34|49242.72
21:59:35|49242.72
21:59:36|49242.75
21:59:37|49245.17
21:59:38|49245.17
21:59:39|49245.17
21:59:41|49245.17
21:59:42|49242.7
21:59:43|49242.7
21:59:43|49242.7
21:59:45|49242.7
21:59:46|49242.7
21:59:46|49219.5
21:59:47|49219.5
21:59:49|49217.33
21:59:49|49217.33
21:59:50|49217.33
21:59:51|49217.33
21:59:53|49216.67
21:59:53|49216.67
21:59:55|49216.67
21:59:56|49216.67
21:59:57|49216.67
21:59:57|49216.67
21:59:58|49216.67
22:00:00|49214.41
22:00:01|49214.41
22:00:02|49220.47
22:00:02|49225.6
22:00:04|49225.6
22:00:04|49225.6
22:00:05|49225.6
22:00:07|49225.6
22:00:09|49230.
22:00:10|49252.23
22:00:11|49252.22
22:00:11|49252.22
22:00:13|49252.22
22:00:14|49252.22
22:00:15|49252.22
22:00:16|49252.22
22:00:17|49216.32
22:00:18|49225.14
22:00:19|49225.14
22:00:20|49225.14
22:00:21|49225.14
22:00:22|49228.16
22:00:24|49228.16
22:00:24|49228.16
22:00:25|49222.77
22:00:26|49222.77
22:00:28|49222.77
22:00:29|49222.77
22:00:30|49222.77
22:00:31|49222.77
22:00:32|49222.77
22:00:33|49216.46
22:00:34|49216.46
22:00:36|49216.46
22:00:37|49211.16
22:00:38|49211.16
22:00:39|49206.52
22:00:40|49206.52
22:00:41|49206.52
22:00:42|49206.52
22:00:42|49206.52
22:00:43|49214.85
22:00:44|49214.85
22:00:46|49214.85
22:00:47|49222.43
22:00:48|49222.43
22:00:50|49236.66
22:00:50|49236.66
22:00:52|49236.66
22:00:52|49236.66
22:00:54|49236.66
22:00:55|49236.66
22:00:56|49236.66
22:00:57|49236.66
22:00:58|49204.89
22:00:59|49204.89
22:01:00|49199.18
22:01:00|49199.18
22:01:02|49199.18
22:01:02|49199.18
22:01:05|49199.18
22:01:05|49199.18
22:01:06|49176.59
22:01:07|49176.59
22:01:10|49176.59
22:01:11|49176.59
22:01:12|49176.59
22:01:13|49176.59
22:01:15|49176.59
22:01:16|49176.59
22:01:17|49176.59
22:01:18|49176.59
22:01:20|49176.59
22:01:21|49176.59
22:01:22|49176.59
22:01:23|49176.59
22:01:23|49176.59
22:01:25|49175.37
22:01:26|49175.37
22:01:28|49146.54
22:01:28|49138.84
22:01:29|49138.84
22:01:30|49138.84
22:01:31|49136.38
22:01:32|49136.38
22:01:33|49136.38
22:01:35|49136.38
22:01:35|49136.38
22:01:37|49134.5
22:01:39|49134.5
22:01:41|49134.5
22:01:41|49134.5
22:01:43|49134.5
22:01:43|49134.5
22:01:44|49134.5
22:01:45|49126.5
22:01:46|49136.42
22:01:47|49136.42
22:01:48|49136.42
22:01:49|49136.42
22:01:50|49136.42
22:01:51|49136.42
22:01:52|49136.42
22:01:53|49136.42
22:01:54|49136.42
22:01:55|49136.42
22:01:56|49136.42
22:01:57|49136.42
22:01:58|49136.42
22:01:59|49169.22
22:02:00|49169.22
22:02:02|49191.
22:02:03|49173.88
22:02:04|49173.88
22:02:05|49173.88
22:02:06|49173.7
22:02:07|49218.75
22:02:08|49218.75
22:02:09|49218.75
22:02:11|49218.75
22:02:11|49218.72
22:02:12|49218.72
22:02:13|49168.67
22:02:15|49168.67
22:02:15|49168.67
22:02:18|49168.67
22:02:20|49169.69
22:02:20|49156.36
22:02:21|49156.36
22:02:23|49156.36
22:02:23|49156.36
22:02:24|49156.36
22:02:25|49156.36
22:02:26|49156.36
22:02:28|49156.36
22:02:28|49156.36
22:02:29|49156.36
22:02:30|49156.36
22:02:31|49156.36
22:02:32|49156.36
22:02:33|49156.36
22:02:34|49156.36
22:02:35|49156.36
22:02:36|49156.36
22:02:37|49156.36
22:02:38|49156.36
22:02:39|49156.36
22:02:40|49156.36
22:02:41|49156.36
22:02:42|49156.36
22:02:44|49156.36
22:02:44|49156.36
22:02:46|49138.21
22:02:46|49138.21
22:02:48|49138.21
22:02:49|49138.21
22:02:50|49138.21
22:02:51|49138.21
22:02:52|49138.21
22:02:53|49138.21
22:02:54|49138.21
22:02:55|49138.21
22:02:56|49138.21
22:02:58|49138.21
22:02:58|49138.21
22:02:59|49138.21
22:03:00|49138.21
22:03:01|49138.21
22:03:03|49138.21
22:03:03|49138.21
22:03:04|49123.45
22:03:05|49123.45
22:03:06|49123.45
22:03:07|49123.45
22:03:08|49123.45
22:03:09|49123.45
22:03:11|49123.45
22:03:13|49112.21
22:03:15|49112.21
22:03:17|49112.21
22:03:17|49112.21
22:03:19|49137.78
22:03:19|49137.78
22:03:21|49136.57
22:03:21|49136.57
22:03:22|49136.57
22:03:23|49136.57
22:03:24|49136.57
22:03:26|49136.57
22:03:27|49136.57
22:03:27|49136.57
22:03:28|49136.57
22:03:29|49136.57
22:03:30|49136.57
22:03:32|49136.57
22:03:33|49136.57
22:03:34|49136.57
22:03:35|49136.57
22:03:36|49136.57
22:03:37|49136.57
22:03:38|49122.82
22:03:39|49122.82
22:03:40|49122.82
22:03:41|49122.82
22:03:42|49122.82
22:03:43|49122.82
22:03:44|49122.82
22:03:45|49122.82
22:03:46|49122.82
22:03:47|49127.89
22:03:48|49127.89
22:03:49|49127.89
22:03:50|49127.89
22:03:51|49127.89
22:03:52|49127.89
22:03:53|49127.89
22:03:54|49127.89
22:03:55|49127.89
22:03:56|49127.89
22:03:57|49127.89
22:03:58|49127.89
22:03:59|49127.89
22:04:00|49127.89
22:04:01|49127.89
22:04:02|49127.89
22:04:03|49127.89
22:04:05|49127.89
22:04:06|49127.89
22:04:07|49127.89
22:04:07|49127.89
22:04:09|49133.76
22:04:10|49160.14
22:04:11|49160.14
22:04:12|49160.14
22:04:13|49160.14
22:04:15|49175.51
22:04:15|49212.21
22:04:18|49212.21
22:04:18|49212.21
22:04:20|49212.21
22:04:21|49212.21
22:04:22|49212.21
22:04:23|49212.21
22:04:24|49212.21
22:04:25|49212.21
22:04:26|49212.21
22:04:27|49212.21
22:04:28|49212.21
22:04:29|49212.21
22:04:30|49212.21
22:04:31|49212.21
22:04:32|49119.16
22:04:33|49119.16
22:04:35|49119.16
22:04:36|49119.16
22:04:37|49119.16
22:04:37|49119.16
22:04:38|49119.16
22:04:40|49098.05
22:04:40|49098.05
22:04:42|49098.05
22:04:43|49098.05
22:04:44|49098.05
22:04:45|49098.05
22:04:46|49098.05
22:04:47|49108.99
22:04:48|49108.99
22:04:49|49108.99
22:04:50|49108.99
22:04:51|49093.2
22:04:52|49093.2
22:04:53|49093.2
22:04:54|49093.2
22:04:55|49093.2
22:04:56|49093.2
22:04:57|49093.2
22:04:58|49093.2
22:04:59|49093.2
22:05:00|49091.15
22:05:01|49091.15
22:05:02|49094.24
22:05:03|49094.24
22:05:04|49094.24
22:05:05|49094.24
22:05:06|49094.24
22:05:07|49094.24
22:05:08|49076.6
22:05:09|49076.6
22:05:10|49076.6
22:05:11|49076.6
22:05:12|49076.6
22:05:14|49063.64
22:05:16|49063.64
22:05:17|49063.64
22:05:18|49063.64
22:05:19|49093.94
22:05:20|49093.37
22:05:21|49095.83
22:05:22|49097.36
22:05:24|49097.36
22:05:25|49097.36
22:05:26|49097.36
22:05:27|49097.36
22:05:28|49098.82
22:05:29|49098.82
22:05:30|49098.82
22:05:31|49098.82
22:05:32|49098.82
22:05:33|49098.82
22:05:34|49098.82
22:05:35|49098.82
22:05:36|49095.95
22:05:37|49094.13
22:05:38|49094.13
22:05:39|49094.13
22:05:40|49094.13
22:05:41|49094.13
22:05:42|49094.13
22:05:43|49094.13
22:05:44|49094.13
22:05:45|49094.13
22:05:46|49094.13
22:05:47|49094.13
22:05:48|49089.66
22:05:49|49089.66
22:05:50|49089.66
22:05:51|49089.66
22:05:52|49089.66
22:05:53|49089.66
22:05:54|49089.66
22:05:55|49088.63
22:05:56|49088.63
22:05:57|49088.63
22:05:58|49088.63
22:05:59|49088.63
22:06:00|49088.63
22:06:01|49088.63
22:06:02|49088.63
22:06:03|49088.63
22:06:04|49076.59
22:06:05|49076.59
22:06:06|49076.59
22:06:07|49076.59
22:06:08|49076.59
22:06:09|49076.59
22:06:10|49076.59
22:06:11|49076.59
22:06:12|49076.59
22:06:13|49091.82
22:06:14|49091.82
22:06:16|49091.82
22:06:18|49092.6
22:06:20|49092.6
22:06:21|49106.68
22:06:23|49106.68
22:06:24|49106.68
22:06:25|49106.68
22:06:26|49094.96
22:06:27|49093.44
22:06:28|49093.44
22:06:29|49093.44
22:06:30|49093.44
22:06:31|49093.44
22:06:32|49093.44
22:06:33|49093.44
22:06:34|49093.44
22:06:35|49093.44
22:06:35|49093.44
22:06:37|49093.44
22:06:37|49093.44
22:06:39|49093.44
22:06:40|49093.44
22:06:41|49093.44
22:06:42|49093.44
22:06:43|49093.44
22:06:44|49093.44
22:06:45|49093.44
22:06:45|49093.44
22:06:47|49093.44
22:06:48|49093.44
22:06:49|49093.44
22:06:50|49103.35
22:06:51|49103.35
22:06:52|49103.35
22:06:53|49103.35
22:06:54|49103.35
22:06:55|49103.35
22:06:56|49103.35
22:06:57|49103.35
22:06:58|49103.35
22:06:59|49103.35
22:07:00|49103.35
22:07:01|49103.35
22:07:02|49103.35
22:07:03|49103.35
22:07:05|49103.35
22:07:06|49103.35
22:07:07|49103.35
22:07:07|49103.35
22:07:08|49103.35
22:07:10|49103.35
22:07:10|49103.35
22:07:12|49114.67
22:07:12|49114.67
22:07:13|49114.67
22:07:15|49115.9
22:07:17|49115.9
22:07:18|49115.9
22:07:19|49113.83
22:07:20|49113.83
22:07:21|49113.83
22:07:22|49113.83
22:07:23|49113.83
22:07:24|49113.83
22:07:25|49113.83
22:07:26|49113.83
22:07:27|49113.83
22:07:29|49113.83
22:07:30|49113.83
22:07:31|49113.83
22:07:32|49113.83
22:07:33|49113.83
22:07:34|49113.83
22:07:34|49113.83
22:07:36|49113.83
22:07:37|49113.83
22:07:38|49113.83
22:07:39|49113.83
22:07:39|49113.83
22:07:40|49113.83
22:07:42|49113.83
22:07:43|49113.83
22:07:43|49113.83
22:07:45|49113.83
22:07:46|49113.83
22:07:47|49113.83
22:07:47|49113.83
22:07:48|49113.83
22:07:49|49113.83
22:07:51|49113.83
22:07:52|49113.83
22:07:53|49080.55
22:07:54|49080.55
22:07:55|49080.55
22:07:56|49091.67
22:07:57|49090.92
22:07:58|49090.92
22:07:59|49090.92
22:08:00|49090.92
22:08:01|49095.13
22:08:02|49095.13
22:08:03|49090.73
22:08:04|49090.68
22:08:05|49090.68
22:08:06|49090.68
22:08:06|49090.68
22:08:08|49090.68
22:08:09|49090.68
22:08:10|49090.68
22:08:11|49090.68
22:08:11|49090.68
22:08:13|49090.68
22:08:14|49097.8
22:08:14|49090.53
22:08:17|49090.53
22:08:19|49090.53
22:08:19|49090.53
22:08:21|49090.53
22:08:22|49090.68
22:08:23|49089.74
22:08:24|49089.74
22:08:25|49089.74
22:08:27|49089.74
22:08:28|49089.74
22:08:30|49083.11
22:08:31|49083.11
22:08:32|49069.91
22:08:34|49069.91
22:08:35|49069.91
22:08:35|49069.91
22:08:36|49069.91
22:08:37|49054.19
22:08:38|49054.19
22:08:39|49054.19
22:08:40|49054.19
22:08:41|49054.19
22:08:42|49051.79
22:08:43|49051.79
22:08:44|49051.79
22:08:45|49051.79
22:08:46|49051.79
22:08:48|49073.55
22:08:48|49073.55
22:08:49|49073.55
22:08:50|49073.55
22:08:51|49073.55
22:08:52|49073.55
22:08:53|49073.55
22:08:54|49073.55
22:08:55|49073.55
22:08:56|49073.55
22:08:57|49073.55
22:08:58|49073.55
22:08:59|49073.55
22:09:00|49092.77
22:09:01|49092.77
22:09:02|49092.77
22:09:03|49092.77
22:09:04|49092.77
22:09:05|49092.77
22:09:06|49092.77
22:09:07|49092.77
22:09:08|49092.77
22:09:09|49092.77
22:09:10|49092.77
22:09:11|49092.77
22:09:12|49092.77
22:09:13|49092.77
22:09:14|49092.77
22:09:15|49065.95
22:09:17|49065.95
22:09:18|49060.6
22:09:19|49060.6
22:09:21|49060.6
22:09:23|49060.6
22:09:23|49060.6
22:09:25|49060.6
22:09:25|49047.09
22:09:27|49042.96
22:09:29|49042.97
22:09:29|49037.55
22:09:31|49037.55
22:09:31|49027.64
22:09:33|49017.26
22:09:33|49017.26
22:09:34|49017.26
22:09:35|49017.26
22:09:37|49017.26
22:09:38|49025.39
22:09:39|49025.39
22:09:40|49025.39
22:09:41|49025.39
22:09:42|49025.39
22:09:43|49029.61
22:09:44|49029.61
22:09:46|49029.61
22:09:47|49029.61
22:09:47|49029.61
22:09:48|49029.61
22:09:49|49029.61
22:09:50|49029.61
22:09:51|49029.61
22:09:53|49029.61
22:09:53|49008.64
22:09:54|49005.67
22:09:55|49004.95
22:09:56|49004.95
22:09:57|49004.95
22:09:58|49004.95
22:09:59|49004.95
22:10:00|49000.4
22:10:01|49000.4
22:10:02|49000.4
22:10:03|49000.4
22:10:04|49000.4
22:10:06|49000.4
22:10:07|49000.4
22:10:07|49000.4
22:10:08|49000.4
22:10:09|49000.4
22:10:10|49000.4
22:10:11|49000.4
22:10:12|49000.4
22:10:13|49000.4
22:10:14|49000.4
22:10:15|49000.4
22:10:17|49000.4
22:10:18|49000.4
22:10:20|49000.4
22:10:22|49000.4
22:10:23|49000.4
22:10:24|49000.4
22:10:25|49000.4
22:10:26|49000.4
22:10:27|49000.4
22:10:28|49000.4
22:10:29|49000.4
22:10:30|49000.4
22:10:31|49000.4
22:10:32|49000.4
22:10:34|49000.4
22:10:36|49000.4
22:10:36|49000.4
22:10:37|49000.4
22:10:39|49000.4
22:10:40|48998.95
22:10:40|48998.95
22:10:41|48998.95
22:10:43|48998.95
22:10:44|48982.41
22:10:45|48982.41
22:10:46|48982.41
22:10:47|48982.41
22:10:48|48982.41
22:10:49|48990.46
22:10:49|48990.46
22:10:50|48990.46
22:10:52|48990.46
22:10:52|48983.32
22:10:54|48983.32
22:10:54|48983.32
22:10:55|48983.32
22:10:57|48989.09
22:10:58|48983.32
22:10:58|48983.32
22:11:01|48983.32
22:11:01|48983.32
22:11:02|48983.32
22:11:03|48983.32
22:11:04|48983.32
22:11:05|48983.32
22:11:07|48983.32
22:11:07|48983.32
22:11:08|49003.57
22:11:09|48979.92
22:11:10|48979.92
22:11:11|48979.92
22:11:13|48979.92
22:11:13|48979.92
22:11:14|48979.92
22:11:15|48979.92
22:11:16|48979.92
22:11:17|48979.44
22:11:19|48979.44
22:11:21|48979.44
22:11:22|48979.44
22:11:24|48979.44
22:11:26|48979.66
22:11:27|48979.66
22:11:27|48979.66
22:11:29|48979.66
22:11:29|48979.66
22:11:30|48979.66
22:11:31|48979.66
22:11:32|48979.66
22:11:34|48979.66
22:11:35|48979.66
22:11:36|48979.66
22:11:37|48979.66
22:11:38|48979.66
22:11:39|48979.66
22:11:40|48979.66
22:11:41|48979.66
22:11:42|48979.66
22:11:43|48972.57
22:11:44|48972.57
22:11:45|48972.57
22:11:46|48962.09
22:11:47|48962.09
22:11:48|48962.09
22:11:49|48962.09
22:11:50|48962.09
22:11:51|48962.09
22:11:52|48962.09
22:11:53|48962.09
22:11:54|48962.09
22:11:55|48997.19
22:11:56|48997.19
22:11:57|48970.78
22:11:58|48970.78
22:11:59|48970.78
22:12:00|48970.78
22:12:01|48970.78
22:12:02|48970.78
22:12:03|48970.78
22:12:05|48970.78
22:12:06|48975.03
22:12:07|48975.03
22:12:07|48975.03
22:12:09|48975.03
22:12:10|48975.03
22:12:11|48975.03
22:12:12|48975.03
22:12:13|48975.03
22:12:13|48975.03
22:12:15|48972.09
22:12:16|48985.63
22:12:17|48985.63
22:12:18|48985.63
22:12:19|48985.63
22:12:21|48985.63
22:12:22|49013.91
22:12:24|49012.69
22:12:25|49012.69
22:12:26|49012.69
22:12:28|49012.69
22:12:28|49012.69
22:12:30|49012.69
22:12:30|49012.69
22:12:31|49012.69
22:12:32|49012.69
22:12:33|49012.69
22:12:34|48986.89
22:12:35|48986.89
22:12:36|48986.89
22:12:37|48986.89
22:12:39|48986.89
22:12:40|48986.89
22:12:40|48986.89
22:12:42|48982.98
22:12:42|48983.84
22:12:43|48983.84
22:12:44|48983.84
22:12:45|48983.84
22:12:46|48983.84
22:12:48|48983.84
22:12:49|48983.84
22:12:50|48983.84
22:12:51|48983.84
22:12:52|48983.84
22:12:53|48983.84
22:12:54|48983.84
22:12:55|49019.37
22:12:56|49019.37
22:12:57|49031.11
22:12:58|49031.11
22:12:59|49031.11
22:13:00|49031.11
22:13:01|49031.11
22:13:02|48997.32
22:13:03|48997.32
22:13:04|48997.32
22:13:06|48997.32
22:13:07|48997.32
22:13:08|48997.32
22:13:09|48997.32
22:13:10|48997.32
22:13:11|48997.32
22:13:12|48997.32
22:13:13|48997.32
22:13:14|48997.32
22:13:15|48997.32
22:13:16|48997.32
22:13:17|48997.32
22:13:18|48997.32
22:13:19|49009.45
22:13:19|49009.45
22:13:22|49009.45
22:13:24|49009.45
22:13:25|49009.45
22:13:27|49009.45
22:13:28|48988.3
22:13:29|48976.11
22:13:30|48976.11
22:13:31|48976.11
22:13:32|48976.11
22:13:33|48976.11
22:13:34|48976.11
22:13:35|48976.11
22:13:36|48976.11
22:13:37|48976.11
22:13:38|48976.11
22:13:39|48976.11
22:13:40|48976.11
22:13:41|48976.11
22:13:42|48964.52
22:13:43|48964.52
22:13:44|48964.52
22:13:45|48964.52
22:13:46|48964.52
22:13:47|48964.52
22:13:48|48964.52
22:13:49|48964.06
22:13:50|48964.06
22:13:51|48948.27
22:13:52|48948.27
22:13:53|48948.27
22:13:54|48948.27
22:13:55|48948.27
22:13:56|48948.27
22:13:57|48948.27
22:13:58|48948.27
22:13:59|48942.7
22:14:00|48942.7
22:14:01|48942.7
22:14:02|48942.7
22:14:03|48942.7
22:14:04|48942.7
22:14:06|48942.7
22:14:08|48942.7
22:14:08|48942.7
22:14:10|48942.7
22:14:11|48942.7
22:14:11|48942.7
22:14:12|48942.7
22:14:14|48942.7
22:14:15|48934.52
22:14:15|48934.52
22:14:16|48932.36
22:14:18|48932.36
22:14:19|48932.36
22:14:20|48932.36
22:14:22|48932.36
22:14:23|48932.36
22:14:25|48910.91
22:14:26|48911.58
22:14:27|48913.09
22:14:29|48913.09
22:14:30|48913.09
22:14:31|48913.09
22:14:33|48913.09
22:14:33|48913.09
22:14:34|48913.09
22:14:35|48913.09
22:14:37|48913.09
22:14:38|48913.09
22:14:39|48913.09
22:14:40|48913.09
22:14:41|48913.09
22:14:42|48913.09
22:14:43|48932.12
22:14:44|48932.12
22:14:45|48932.12
22:14:46|48932.12
22:14:47|48926.26
22:14:48|48926.26
22:14:49|48926.26
22:14:50|48926.26
22:14:51|48926.26
22:14:52|48926.26
22:14:53|48926.26
22:14:54|48926.26
22:14:55|48926.26
22:14:56|48926.26
22:14:57|48926.26
22:14:58|48926.26
22:15:00|48926.26
22:15:01|48926.26
22:15:03|48926.26
22:15:03|48926.26
22:15:04|48926.26
22:15:06|48926.26
22:15:06|48908.16
22:15:07|48903.53
22:15:08|48903.53
22:15:09|48900.25
22:15:11|48900.25
22:15:11|48900.25
22:15:12|48900.25
22:15:13|48904.04
22:15:14|48904.04
22:15:15|48919.54
22:15:16|48919.54
22:15:17|48893.05
22:15:18|48893.05
22:15:19|48939.53
22:15:20|48939.53
22:15:21|48939.53
22:15:22|48939.53
22:15:24|48939.53
22:15:26|48932.41
22:15:27|48932.41
22:15:29|48932.41
22:15:30|48932.41
22:15:31|48932.41
22:15:33|48932.41
22:15:33|48932.41
22:15:35|48932.41
22:15:36|48932.41
22:15:36|48932.41
22:15:37|48932.41
22:15:39|48932.41
22:15:39|48932.41
22:15:40|48932.41
22:15:42|48932.41
22:15:42|48932.41
22:15:44|48932.41
22:15:44|48932.41
22:15:45|48932.41
22:15:46|48932.41
22:15:47|48932.41
22:15:48|48932.41
22:15:49|48932.41
22:15:50|48932.41
22:15:51|48932.41
22:15:52|48932.41
22:15:53|48932.41
22:15:54|48932.41
22:15:55|48932.41
22:15:56|48932.41
22:15:57|48932.41
22:15:58|48932.41
22:15:59|48932.41
22:16:00|48932.41
22:16:01|48932.41
22:16:02|49057.08
22:16:03|49057.08
22:16:04|49057.08
22:16:05|49057.08
22:16:07|49057.08
22:16:07|49057.08
22:16:08|49057.08
22:16:09|49057.08
22:16:10|49069.03
22:16:11|49069.03
22:16:12|49069.03
22:16:13|49069.03
22:16:15|49069.03
22:16:15|49069.03
22:16:16|49069.03
22:16:17|49069.03
22:16:18|49069.03
22:16:19|49069.03
22:16:20|49069.03
22:16:21|49069.03
22:16:22|49062.13
22:16:24|49062.13
22:16:26|49062.13
22:16:27|49062.13
22:16:28|49042.87
22:16:30|49042.87
22:16:32|49042.87
22:16:32|49088.31
22:16:34|49088.31
22:16:35|49088.31
22:16:36|49088.31
22:16:37|49088.31
22:16:38|49088.31
22:16:39|49088.31
22:16:40|49088.31
22:16:41|49100.27
22:16:42|49100.27
22:16:43|49100.27
22:16:44|49110.24
22:16:45|49110.24
22:16:46|49110.24
22:16:47|49110.24
22:16:48|49110.24
22:16:49|49103.95
22:16:50|49103.95
22:16:51|49103.95
22:16:52|49103.95
22:16:53|49103.95
22:16:54|49103.95
22:16:55|49103.95
22:16:56|49103.95
22:16:57|49103.95
22:16:58|49103.95
22:17:00|49069.23
22:17:00|49069.23
22:17:02|49069.23
22:17:03|49069.23
22:17:04|49069.23
22:17:05|49069.23
22:17:06|49042.94
22:17:07|49042.94
22:17:08|49042.94
22:17:09|49042.94
22:17:10|49042.94
22:17:11|49042.94
22:17:12|49042.94
22:17:13|49042.94
22:17:14|49046.35
22:17:15|49046.35
22:17:16|49046.35
22:17:17|49046.35
22:17:18|49046.35
22:17:19|49046.35
22:17:20|49046.35
22:17:21|49046.35
22:17:22|49046.35
22:17:23|49045.72
22:17:24|49045.72
22:17:26|49045.72
22:17:27|49045.72
22:17:28|49045.72
22:17:30|49045.72
22:17:32|49033.33
22:17:32|49045.48
22:17:34|49031.4
22:17:35|49031.4
22:17:36|49031.4
22:17:37|49053.25
22:17:38|49053.25
22:17:39|49053.25
22:17:40|49053.25
22:17:41|49053.25
22:17:42|49053.25
22:17:43|49053.25
22:17:44|49053.25
22:17:45|49053.25
22:17:46|49053.25
22:17:47|49053.25
22:17:49|49053.25
22:17:50|49053.25
22:17:50|49053.25
22:17:51|49053.25
22:17:52|49053.25
22:17:53|49053.25
22:17:55|49053.25
22:17:56|49067.71
22:17:56|49067.71
22:17:58|49079.7
22:17:58|49079.7
22:18:00|49079.7
22:18:01|49079.7
22:18:01|49079.7
22:18:03|49079.7
22:18:04|49079.7
22:18:04|49079.7
22:18:05|49079.7
22:18:06|49079.7
22:18:07|49079.7
22:18:08|49079.7
22:18:10|49089.42
22:18:10|49089.42
22:18:11|49060.14
22:18:13|49060.14
22:18:14|49060.38
22:18:16|49062.19
22:18:17|49062.19
22:18:17|49062.19
22:18:18|49062.19
22:18:19|49062.19
22:18:20|49062.19
22:18:22|49062.19
22:18:22|49062.19
22:18:23|49062.19
22:18:24|49062.19
22:18:27|49062.19
22:18:27|49062.19
22:18:29|49062.19
22:18:30|49062.19
22:18:31|49062.19
22:18:32|49104.48
22:18:33|49104.48
22:18:34|49104.48
22:18:35|49104.48
22:18:36|49104.48
22:18:37|49104.48
22:18:38|49094.98
22:18:40|49094.98
22:18:41|49094.98
22:18:42|49069.84
22:18:44|49069.84
22:18:44|49069.84
22:18:45|49087.32
22:18:46|49087.32
22:18:48|49087.32
22:18:49|49087.32
22:18:50|49087.32
22:18:50|49087.32
22:18:51|49087.32
22:18:53|49087.32
22:18:54|49087.32
22:18:55|49087.32
22:18:56|49087.32
22:18:58|49087.32
22:18:59|49087.32
22:19:00|49087.32
22:19:01|49087.32
22:19:02|49087.32
22:19:02|49087.32
22:19:03|49087.32
22:19:04|49087.32
22:19:06|49094.32
22:19:06|49094.32
22:19:09|49094.32
22:19:09|49094.32
22:19:10|49094.32
22:19:11|49094.32
22:19:12|49094.32
22:19:13|49094.32
22:19:14|49094.32
22:19:15|49089.63
22:19:16|49089.63
22:19:17|49089.63
22:19:18|49089.63
22:19:20|49089.63
22:19:20|49089.63
22:19:21|49081.41
22:19:23|49101.
22:19:23|49100.72
22:19:24|49100.72
22:19:25|49100.72
22:19:26|49100.72
22:19:28|49100.72
22:19:30|49100.72
22:19:31|49100.72
22:19:32|49100.72
22:19:33|49100.72
22:19:34|49100.72
22:19:35|49100.72
22:19:36|49100.72
22:19:37|49100.72
22:19:39|49100.72
22:19:40|49129.72
22:19:41|49129.72
22:19:42|49129.72
22:19:43|49139.84
22:19:43|49139.84
22:19:44|49139.84
22:19:46|49147.93
22:19:46|49147.93
22:19:48|49157.3
22:19:48|49157.3
22:19:50|49157.3
22:19:51|49157.3
22:19:51|49157.3
22:19:52|49153.92
22:19:53|49153.92
22:19:55|49153.92
22:19:56|49153.92
22:19:56|49184.26
22:19:57|49186.25
22:19:58|49187.62
22:19:59|49187.73
22:20:00|49187.73
22:20:02|49187.73
22:20:03|49175.
22:20:04|49138.83
22:20:04|49118.12
22:20:06|49103.75
22:20:06|49109.43
22:20:07|49109.43
22:20:09|49109.43
22:20:10|49109.43
22:20:10|49109.43
22:20:11|49109.43
22:20:12|49109.43
22:20:13|49109.43
22:20:15|49109.43
22:20:15|49074.28
22:20:17|49074.28
22:20:18|49074.28
22:20:18|49074.28
22:20:20|49074.28
22:20:20|49074.28
22:20:21|49074.28
22:20:23|49074.28
22:20:23|49074.28
22:20:24|49074.28
22:20:25|49074.28
22:20:26|49074.28
22:20:29|49074.28
22:20:30|49074.28
22:20:31|49074.28
22:20:32|49050.38
22:20:33|49050.38
22:20:34|49072.8
22:20:35|49072.8
22:20:36|49072.8
22:20:37|49072.8
22:20:38|49072.8
22:20:39|49072.8
22:20:40|49072.8
22:20:42|49072.8
22:20:43|49072.8
22:20:43|49072.8
22:20:46|49072.8
22:20:47|49072.8
22:20:47|49072.8
22:20:48|49072.8
22:20:49|49072.8
22:20:50|49072.8
22:20:51|49072.8
22:20:52|49072.8
22:20:54|49072.8
22:20:55|49072.8
22:20:55|49072.8
22:20:57|49072.8
22:20:57|49104.61
22:20:58|49104.61
22:21:00|49104.61
22:21:00|49104.61
22:21:01|49104.23
22:21:02|49104.23
22:21:04|49104.23
22:21:04|49104.23
22:21:05|49104.23
22:21:08|49104.23
22:21:09|49115.11
22:21:10|49115.11
22:21:11|49115.11
22:21:12|49115.11
22:21:13|49115.11
22:21:15|49140.32
22:21:16|49140.32
22:21:17|49140.32
22:21:17|49140.32
22:21:19|49140.32
22:21:20|49140.32
22:21:21|49140.32
22:21:21|49140.32
22:21:22|49140.32
22:21:24|49140.32
22:21:25|49140.32
22:21:26|49140.32
22:21:26|49140.32
22:21:28|49140.32
22:21:29|49099.23
22:21:31|49099.23
22:21:32|49099.23
22:21:32|49099.23
22:21:34|49099.23
22:21:36|49110.54
22:21:36|49085.4
22:21:38|49082.6
22:21:38|49082.6
22:21:39|49082.6
22:21:40|49057.86
22:21:41|49057.86
22:21:43|49057.86
22:21:44|49057.86
22:21:45|49057.86
22:21:46|49057.86
22:21:47|49057.86
22:21:49|49057.86
22:21:50|49057.86
22:21:51|49057.86
22:21:51|49057.86
22:21:53|49057.86
22:21:54|49057.86
22:21:55|49057.86
22:21:57|49057.86
22:21:57|49057.86
22:21:59|49057.86
22:21:59|49057.86
22:22:00|49057.86
22:22:01|49057.86
22:22:03|48997.46
22:22:03|48997.46
22:22:04|48997.46
22:22:06|48997.46
22:22:07|48997.46
22:22:07|48997.46
22:22:08|49015.32
22:22:09|49015.32
22:22:11|49015.32
22:22:12|49015.32
22:22:13|49015.32
22:22:13|49015.32
22:22:14|49015.32
22:22:16|49015.32
22:22:17|49015.32
22:22:17|49015.32
22:22:19|49015.32
22:22:21|49015.32
22:22:21|49015.32
22:22:22|49015.32
22:22:23|49015.32
22:22:24|49015.32
22:22:25|49015.32
22:22:26|49015.32
22:22:27|49015.32
22:22:28|49015.32
22:22:30|49015.32
22:22:32|49015.32
22:22:33|49015.32
22:22:33|49015.32
22:22:36|49015.32
22:22:37|49015.32
22:22:38|49015.32
22:22:39|49015.32
22:22:40|49015.32
22:22:41|49015.32
22:22:43|49015.32
22:22:43|49015.32
22:22:45|49044.34
22:22:46|49044.34
22:22:47|49044.34
22:22:48|49044.34
22:22:48|49044.34
22:22:49|49017.31
22:22:50|49017.31
22:22:52|49017.31
22:22:53|49017.31
22:22:54|49017.31
22:22:54|49033.41
22:22:56|49033.41
22:22:56|49033.41
22:22:58|49033.41
22:22:58|49033.41
22:22:59|49033.41
22:23:01|49033.41
22:23:01|49033.41
22:23:02|49033.41
22:23:04|49033.41
22:23:04|49033.41
22:23:06|49050.82
22:23:06|49050.82
22:23:07|49050.82
22:23:09|49050.82
22:23:09|49050.82
22:23:11|49050.82
22:23:12|49050.82
22:23:12|49050.82
22:23:13|49050.82
22:23:15|49050.82
22:23:15|49050.82
22:23:16|49050.82
22:23:18|49050.82
22:23:19|49050.82
22:23:20|49050.82
22:23:22|49050.82
22:23:22|49050.82
22:23:23|49078.54
22:23:24|49078.54
22:23:25|49078.54
22:23:26|49085.54
22:23:27|49085.54
22:23:28|49085.54
22:23:29|49085.54
22:23:31|49085.54
22:23:33|49085.54
22:23:35|49105.4
22:23:36|49102.77
22:23:38|49102.53
22:23:38|49106.22
22:23:39|49106.01
22:23:40|49106.47
22:23:42|49106.55
22:23:43|49106.3
22:23:44|49106.3
22:23:45|49116.76
22:23:46|49115.7
22:23:47|49115.76
22:23:48|49115.76
22:23:49|49115.76
22:23:50|49115.58
22:23:51|49115.58
22:23:52|49115.58
22:23:53|49115.58
22:23:54|49115.58
22:23:55|49115.58
22:23:56|49100.02
22:23:57|49100.02
22:23:58|49100.02
22:24:00|49100.02
22:24:00|49100.02
22:24:01|49100.02
22:24:02|49100.02
22:24:03|49099.79
22:24:05|49099.79
22:24:06|49099.79
22:24:07|49099.79
22:24:07|49099.79
22:24:09|49099.79
22:24:09|49071.62
22:24:10|49071.62
22:24:12|49071.62
22:24:13|49071.62
22:24:14|49071.62
22:24:15|49071.62
22:24:16|49032.55
22:24:17|49032.55
22:24:18|49032.55
22:24:19|49032.55
22:24:20|49032.55
22:24:21|49032.55
22:24:22|49032.55
22:24:23|49032.55
22:24:24|49032.55
22:24:25|49032.55
22:24:27|49032.55
22:24:29|49032.55
22:24:29|49032.55
22:24:30|49032.55
22:24:33|49032.55
22:24:34|49032.55
22:24:35|49032.55
22:24:36|49032.55
22:24:37|49032.55
22:24:39|49032.55
22:24:41|49032.55
22:24:42|49032.55
22:24:42|49032.55
22:24:45|49032.55
22:24:45|49032.55
22:24:47|49032.55
22:24:48|49032.55
22:24:49|49032.55
22:24:50|49032.55
22:24:51|49032.55
22:24:52|49032.55
22:24:53|49032.55
22:24:54|49111.9
22:24:55|49111.9
22:24:56|49111.9
22:24:57|49111.9
22:24:58|49111.9
22:24:59|49111.9
22:25:00|49111.9
22:25:01|49111.9
22:25:02|49111.9
22:25:03|49111.9
22:25:04|49111.9
22:25:05|49111.9
22:25:06|49111.9
22:25:07|49111.9
22:25:08|49111.9
22:25:09|49111.9
22:25:10|49111.9
22:25:11|49111.9
22:25:12|49111.9
22:25:13|49111.9
22:25:14|49111.9
22:25:15|49111.9
22:25:16|49081.28
22:25:17|49081.28
22:25:18|49081.28
22:25:19|49081.28
22:25:20|49081.28
22:25:21|49081.28
22:25:22|49081.28
22:25:23|49081.28
22:25:24|49087.52
22:25:25|49087.59
22:25:26|49087.59
22:25:27|49087.59
22:25:28|49087.59
22:25:29|49087.59
22:25:30|49090.72
22:25:31|49090.72
22:25:32|49090.72
22:25:33|49090.72
22:25:35|49091.58
22:25:37|49091.58
22:25:39|49091.58
22:25:40|49091.58
22:25:41|49091.58
22:25:41|49091.58
22:25:42|49091.58
22:25:43|49091.58
22:25:44|49091.58
22:25:46|49091.58
22:25:46|49119.6
22:25:48|49119.6
22:25:48|49119.6
22:25:49|49119.6
22:25:50|49119.6
22:25:51|49119.6
22:25:52|49119.6
22:25:53|49119.6
22:25:54|49119.6
22:25:55|49119.6
22:25:56|49119.6
22:25:57|49119.6
22:25:59|49119.6
22:25:59|49119.6
22:26:00|49119.6
22:26:01|49119.6
22:26:02|49119.6
22:26:03|49119.6
22:26:05|49119.6
22:26:06|49119.6
22:26:07|49119.6
22:26:08|49127.09
22:26:09|49127.09
22:26:10|49127.09
22:26:11|49127.09
22:26:12|49127.09
22:26:14|49132.91
22:26:14|49132.91
22:26:15|49132.91
22:26:16|49132.91
22:26:17|49132.91
22:26:18|49132.91
22:26:19|49132.91
22:26:20|49132.91
22:26:21|49132.91
22:26:22|49132.91
22:26:23|49132.91
22:26:24|49132.91
22:26:25|49132.91
22:26:26|49132.91
22:26:28|49132.91
22:26:29|49132.91
22:26:30|49132.91
22:26:30|49132.91
22:26:31|49132.91
22:26:32|49132.91
22:26:34|49127.59
22:26:36|49127.59
22:26:37|49127.59
22:26:39|49127.59
22:26:41|49127.59
22:26:41|49127.59
22:26:43|49127.59
22:26:45|49127.59
22:26:45|49127.59
22:26:48|49129.98
22:26:48|49132.96
22:26:49|49132.96
22:26:50|49132.96
22:26:51|49132.96
22:26:52|49132.96
22:26:54|49132.96
22:26:54|49132.96
22:26:55|49132.96
22:26:56|49132.96
22:26:57|49132.96
22:26:58|49132.96
22:26:59|49132.96
22:27:00|49135.13
22:27:01|49135.13
22:27:03|49135.13
22:27:04|49135.13
22:27:05|49135.13
22:27:06|49135.13
22:27:07|49135.13
22:27:08|49135.13
22:27:09|49135.13
22:27:10|49135.13
22:27:11|49135.13
22:27:12|49135.13
22:27:13|49135.13
22:27:14|49135.13
22:27:15|49135.13
22:27:16|49135.13
22:27:18|49135.13
22:27:20|49142.52
22:27:20|49142.52
22:27:21|49142.52
22:27:23|49142.52
22:27:23|49142.52
22:27:24|49142.52
22:27:25|49149.71
22:27:26|49149.71
22:27:28|49149.71
22:27:28|49149.71
22:27:29|49157.26
22:27:32|49143.03
22:27:32|49156.78
22:27:33|49156.75
22:27:34|49158.
22:27:35|49158.
22:27:37|49158.
22:27:39|49158.
22:27:39|49158.
22:27:42|49158.
22:27:43|49158.
22:27:43|49158.
22:27:44|49158.
22:27:46|49158.
22:27:46|49158.
22:27:48|49158.
22:27:48|49158.
22:27:49|49158.
22:27:51|49158.
22:27:52|49158.
22:27:54|49158.
22:27:54|49176.33
22:27:56|49176.33
22:27:57|49176.33
22:27:58|49176.33
22:28:00|49176.33
22:28:01|49176.33
22:28:01|49176.33
22:28:02|49176.33
22:28:03|49176.33
22:28:05|49176.33
22:28:05|49180.03
22:28:07|49180.03
22:28:07|49180.03
22:28:08|49180.03
22:28:10|49180.03
22:28:10|49177.92
22:28:11|49177.92
22:28:13|49177.92
22:28:13|49177.92
22:28:15|49177.92
22:28:15|49177.92
22:28:17|49177.92
22:28:17|49177.92
22:28:18|49177.92
22:28:20|49177.92
22:28:21|49194.34
22:28:22|49194.34
22:28:23|49194.34
22:28:24|49197.79
22:28:25|49197.79
22:28:25|49197.79
22:28:27|49197.79
22:28:28|49192.25
22:28:29|49192.25
22:28:30|49192.25
22:28:32|49192.25
22:28:32|49192.25
22:28:33|49192.25
22:28:34|49192.25
22:28:36|49192.25
22:28:37|49192.25
22:28:38|49192.25
22:28:40|49192.25
22:28:41|49208.65
22:28:42|49208.74
22:28:43|49208.74
22:28:44|49208.74
22:28:46|49208.74
22:28:48|49208.74
22:28:48|49208.74
22:28:49|49208.74
22:28:50|49223.49
22:28:52|49223.49
22:28:53|49223.49
22:28:54|49223.49
22:28:55|49223.49
22:28:56|49223.49
22:28:57|49223.49
22:28:58|49223.49
22:28:59|49212.27
22:29:00|49212.27
22:29:01|49212.27
22:29:02|49212.27
22:29:03|49212.27
22:29:04|49212.27
22:29:05|49212.27
22:29:06|49212.27
22:29:07|49212.27
22:29:09|49212.27
22:29:09|49212.27
22:29:11|49212.27
22:29:12|49212.27
22:29:13|49212.27
22:29:14|49212.27
22:29:15|49212.27
22:29:16|49212.27
22:29:17|49212.27
22:29:18|49222.75
22:29:19|49222.75
22:29:20|49222.75
22:29:21|49222.75
22:29:21|49222.75
22:29:22|49222.75
22:29:24|49222.75
22:29:25|49222.75
22:29:26|49222.75
22:29:27|49222.75
22:29:28|49235.72
22:29:29|49235.74
22:29:30|49235.74
22:29:30|49242.72
22:29:32|49242.72
22:29:33|49244.06
22:29:34|49244.72
22:29:35|49244.88
22:29:36|49244.88
22:29:37|49244.88
22:29:39|49244.88
22:29:39|49244.88
22:29:41|49244.88
22:29:41|49244.88
22:29:43|49244.88
22:29:43|49244.88
22:29:45|49244.88
22:29:46|49244.88
22:29:47|49244.88
22:29:47|49271.55
22:29:49|49271.55
22:29:50|49271.55
22:29:51|49271.55
22:29:52|49271.55
22:29:53|49271.55
22:29:54|49271.55
22:29:55|49271.55
22:29:55|49271.55
22:29:56|49271.55
22:29:58|49271.55
22:29:58|49268.97
22:29:59|49256.22
22:30:01|49256.22
22:30:02|49256.22
22:30:03|49271.5
22:30:04|49256.09
22:30:04|49255.9
22:30:06|49255.97
22:30:08|49255.97
22:30:08|49255.97
22:30:09|49255.97
22:30:10|49255.97
22:30:11|49256.
22:30:13|49256.
22:30:13|49256.
22:30:14|49256.
22:30:16|49256.
22:30:17|49256.
22:30:17|49256.
22:30:18|49256.
22:30:19|49256.
22:30:21|49256.
22:30:22|49256.
22:30:22|49252.55
22:30:24|49252.55
22:30:24|49252.55
22:30:26|49252.55
22:30:27|49252.55
22:30:27|49252.55
22:30:28|49252.55
22:30:29|49252.55
22:30:30|49252.55
22:30:31|49252.55
22:30:32|49252.55
22:30:33|49252.55
22:30:35|49252.55
22:30:36|49252.55
22:30:36|49252.55
22:30:39|49252.55
22:30:39|49252.55
22:30:41|49252.55
22:30:42|49252.55
22:30:44|49252.55
22:30:44|49252.55
22:30:46|49252.55
22:30:46|49252.55
22:30:49|49252.55
22:30:50|49252.55
22:30:50|49239.75
22:30:52|49239.75
22:30:52|49239.75
22:30:54|49239.75
22:30:55|49239.75
22:30:55|49239.75
22:30:57|49239.75
22:30:57|49239.75
22:30:59|49239.75
22:30:59|49239.75
22:31:00|49239.75
22:31:02|49239.75
22:31:03|49239.75
22:31:03|49239.75
22:31:05|49210.63
22:31:05|49210.63
22:31:07|49210.63
22:31:08|49199.78
22:31:09|49199.78
22:31:10|49199.78
22:31:10|49199.78
22:31:12|49199.78
22:31:13|49199.78
22:31:14|49199.78
22:31:15|49199.78
22:31:16|49199.78
22:31:18|49199.78
22:31:18|49199.78
22:31:19|49197.83
22:31:20|49197.83
22:31:21|49197.83
22:31:22|49197.83
22:31:23|49187.85
22:31:25|49187.85
22:31:27|49187.85
22:31:28|49187.85
22:31:29|49187.85
22:31:30|49187.85
22:31:31|49187.85
22:31:32|49187.85
22:31:33|49187.85
22:31:33|49187.85
22:31:35|49187.85
22:31:35|49187.85
22:31:36|49187.85
22:31:38|49187.85
22:31:40|49187.85
22:31:42|49182.38
22:31:43|49182.38
22:31:44|49182.38
22:31:46|49182.38
22:31:47|49182.38
22:31:48|49182.38
22:31:49|49182.38
22:31:50|49182.38
22:31:51|49182.38
22:31:53|49182.38
22:31:53|49182.38
22:31:54|49182.38
22:31:55|49182.38
22:31:56|49182.38
22:31:58|49182.38
22:31:58|49182.38
22:31:59|49182.38
22:32:00|49182.38
22:32:01|49182.38
22:32:02|49182.38
22:32:03|49182.38
22:32:04|49182.38
22:32:05|49182.38
22:32:07|49182.38
22:32:07|49182.38
22:32:09|49182.38
22:32:09|49182.24
22:32:10|49182.24
22:32:12|49182.24
22:32:12|49182.24
22:32:13|49173.7
22:32:15|49173.7
22:32:16|49173.7
22:32:16|49173.7
22:32:18|49173.7
22:32:19|49173.7
22:32:20|49173.7
22:32:21|49173.7
22:32:22|49173.7
22:32:23|49173.7
22:32:24|49173.7
22:32:25|49173.7
22:32:26|49173.7
22:32:27|49173.7
22:32:28|49173.7
22:32:29|49173.7
22:32:30|49173.7
22:32:31|49173.7
22:32:32|49173.7
22:32:33|49173.7
22:32:34|49173.7
22:32:35|49173.7
22:32:36|49158.01
22:32:37|49158.01
22:32:38|49158.01
22:32:39|49158.01
22:32:41|49158.01
22:32:42|49158.01
22:32:43|49158.01
22:32:44|49158.01
22:32:45|49158.01
22:32:46|49158.01
22:32:47|49158.01
22:32:48|49158.01
22:32:49|49158.01
22:32:50|49158.01
22:32:51|49158.01
22:32:52|49158.01
22:32:53|49158.01
22:32:55|49158.01
22:32:56|49158.01
22:32:56|49158.01
22:32:59|49158.01
22:32:59|49158.01
22:33:02|49158.01
22:33:02|49158.01
22:33:04|49158.01
22:33:05|49158.01
22:33:06|49158.01
22:33:07|49158.01
22:33:08|49158.01
22:33:09|49158.01
22:33:10|49158.01
22:33:11|49158.01
22:33:12|49144.21
22:33:13|49144.21
22:33:15|49144.21
22:33:16|49144.21
22:33:17|49128.8
22:33:18|49128.8
22:33:18|49128.8
22:33:20|49128.8
22:33:21|49117.81
22:33:22|49117.81
22:33:22|49117.81
22:33:23|49117.81
22:33:25|49117.81
22:33:26|49117.81
22:33:28|49121.34
22:33:28|49121.34
22:33:30|49121.34
22:33:31|49121.34
22:33:31|49121.34
22:33:32|49121.34
22:33:33|49121.34
22:33:35|49121.34
22:33:35|49121.34
22:33:36|49098.85
22:33:37|49098.85
22:33:38|49098.85
22:33:40|49098.85
22:33:40|49098.85
22:33:42|49098.85
22:33:43|49098.85
22:33:45|49098.85
22:33:46|49098.85
22:33:48|49098.85
22:33:49|49098.85
22:33:51|49098.85
22:33:52|49098.85
22:33:53|49098.85
22:33:54|49098.85
22:33:56|49098.85
22:33:57|49098.85
22:33:58|49098.85
22:33:58|49098.85
22:34:00|49098.85
22:34:02|49098.85
22:34:02|49098.85
22:34:04|49098.85
22:34:04|49098.85
22:34:06|49098.85
22:34:07|49098.85
22:34:07|49110.66
22:34:10|49110.66
22:34:10|49111.23
22:34:11|49111.35
22:34:13|49111.35
22:34:13|49111.35
22:34:14|49111.35
22:34:15|49111.35
22:34:17|49113.22
22:34:18|49111.4
22:34:20|49111.4
22:34:21|49111.4
22:34:22|49111.4
22:34:22|49111.4
22:34:24|49111.4
22:34:25|49111.4
22:34:26|49111.4
22:34:27|49111.4
22:34:28|49111.4
22:34:29|49111.4
22:34:30|49111.4
22:34:31|49111.4
22:34:32|49111.4
22:34:33|49111.4
22:34:34|49108.52
22:34:34|49108.52
22:34:36|49108.52
22:34:36|49108.52
22:34:39|49106.87
22:34:39|49105.84
22:34:40|49100.45
22:34:43|49095.63
22:34:44|49104.05
22:34:45|49093.98
22:34:47|49093.98
22:34:48|49093.98
22:34:48|49093.98
22:34:50|49093.98
22:34:50|49093.98
22:34:52|49093.98
22:34:54|49093.98
22:34:55|49090.31
22:34:56|49082.88
22:34:57|49082.88
22:34:58|49082.88
22:34:59|49082.88
22:35:01|49082.88
22:35:01|49082.88
22:35:03|49082.88
22:35:03|49082.7
22:35:04|49082.7
22:35:05|49082.7
22:35:06|49082.7
22:35:08|49082.7
22:35:08|49082.7
22:35:10|49082.7
22:35:11|49089.28
22:35:12|49089.28
22:35:13|49089.28
22:35:14|49089.28
22:35:15|49085.15
22:35:16|49016.9
22:35:17|49022.9
22:35:18|48993.85
22:35:19|48991.58
22:35:20|48991.58
22:35:22|49003.17
22:35:23|49003.17
22:35:24|49003.17
22:35:25|49003.17
22:35:26|49003.17
22:35:27|49003.17
22:35:28|49003.17
22:35:29|49003.17
22:35:30|49003.17
22:35:31|49003.17
22:35:32|49003.17
22:35:33|49003.17
22:35:34|49003.17
22:35:35|49003.17
22:35:36|49003.17
22:35:36|49003.17
22:35:38|49003.17
22:35:39|49003.17
22:35:40|49003.17
22:35:40|49003.17
22:35:42|49003.17
22:35:44|49003.17
22:35:46|49003.17
22:35:47|49003.17
22:35:48|49003.17
22:35:49|49003.17
22:35:50|49003.17
22:35:51|49003.17
22:35:53|49003.17
22:35:55|49003.17
22:35:56|49003.17
22:35:56|49005.42
22:35:58|49005.42
22:35:59|49005.42
22:35:59|49005.42
22:36:01|49005.42
22:36:01|49005.42
22:36:02|49005.42
22:36:04|49005.42
22:36:04|49005.42
22:36:06|49005.42
22:36:07|49005.42
22:36:08|49005.42
22:36:09|49005.42
22:36:10|49005.42
22:36:10|49005.42
22:36:11|49005.42
22:36:13|49005.42
22:36:13|49005.42
22:36:14|49005.42
22:36:16|49005.42
22:36:17|49005.42
22:36:17|49005.42
22:36:19|49005.42
22:36:19|49005.42
22:36:20|49011.82
22:36:21|49011.82
22:36:23|49011.82
22:36:23|49011.82
22:36:25|49011.82
22:36:25|49011.82
22:36:26|49002.62
22:36:27|49002.62
22:36:29|49002.62
22:36:29|49002.62
22:36:31|49002.62
22:36:31|49014.36
22:36:32|49014.36
22:36:33|49014.36
22:36:35|49014.36
22:36:36|49014.36
22:36:38|49014.36
22:36:39|49014.36
22:36:39|49014.36
22:36:40|49014.36
22:36:41|49014.36
22:36:42|49014.36
22:36:43|49014.36
22:36:45|49014.36
22:36:46|49014.36
22:36:48|49014.36
22:36:49|49014.36
22:36:51|49014.36
22:36:52|49014.36
22:36:52|49014.36
22:36:54|49023.8
22:36:54|49023.8
22:36:56|49023.8
22:36:58|49023.8
22:36:59|49023.8
22:37:00|49023.8
22:37:01|49023.8
22:37:02|49023.8
22:37:03|49023.8
22:37:04|49029.06
22:37:05|49029.06
22:37:06|49029.06
22:37:07|49029.06
22:37:08|49029.06
22:37:09|49029.06
22:37:10|49029.06
22:37:11|49029.06
22:37:13|49029.06
22:37:13|49029.06
22:37:14|49029.06
22:37:16|49029.06
22:37:17|49029.06
22:37:18|49029.06
22:37:19|49029.06
22:37:20|49029.06
22:37:20|49029.06
22:37:21|49029.06
22:37:23|49029.06
22:37:24|49029.06
22:37:25|49029.06
22:37:26|49029.06
22:37:27|49029.06
22:37:28|49029.06
22:37:29|49029.06
22:37:29|49029.06
22:37:30|49029.06
22:37:32|49029.06
22:37:33|49029.06
22:37:34|49029.06
22:37:34|49029.06
22:37:35|49029.06
22:37:37|49040.87
22:37:37|49040.87
22:37:39|49040.87
22:37:40|49040.87
22:37:41|49040.87
22:37:42|49040.87
22:37:42|49054.69
22:37:43|49054.69
22:37:46|49054.69
22:37:47|49054.69
22:37:48|49054.69
22:37:49|49058.6
22:37:51|49058.6
22:37:53|49058.6
22:37:54|49058.6
22:37:55|49058.6
22:37:56|49058.6
22:37:56|49058.6
22:37:58|49058.6
22:38:00|49058.6
22:38:01|49058.6
22:38:02|49058.6
22:38:03|49058.6
22:38:05|49058.6
22:38:05|49058.6
22:38:07|49058.6
22:38:08|49058.6
22:38:09|49058.6
22:38:10|49058.6
22:38:11|49058.6
22:38:12|49058.6
22:38:14|49058.6
22:38:15|49058.6
22:38:16|49058.6
22:38:16|49058.6
22:38:18|49058.6
22:38:20|49058.6
22:38:20|49058.6
22:38:22|49075.94
22:38:23|49075.94
22:38:23|49075.94
22:38:26|49075.94
22:38:26|49075.94
22:38:27|49075.94
22:38:28|49075.94
22:38:29|49075.94
22:38:30|49075.94
22:38:31|49075.94
22:38:32|49075.94
22:38:33|49075.94
22:38:35|49075.94
22:38:35|49075.94
22:38:37|49075.94
22:38:38|49075.94
22:38:39|49075.94
22:38:40|49075.94
22:38:41|49075.94
22:38:42|49075.94
22:38:43|49075.94
22:38:44|49075.94
22:38:45|49075.94
22:38:47|49073.89
22:38:49|49073.89
22:38:50|49073.89
22:38:51|49073.89
22:38:52|49073.89
22:38:53|49073.89
22:38:55|49073.89
22:38:55|49073.89
22:38:56|49073.89
22:38:57|49073.89
22:38:58|49073.89
22:39:00|49073.89
22:39:01|49073.89
22:39:03|49073.89
22:39:05|49050.
22:39:07|49049.99
22:39:07|49050.
22:39:08|49050.
22:39:09|49050.
22:39:11|49050.
22:39:11|49050.
22:39:12|49050.
22:39:13|49050.
22:39:15|49050.
22:39:16|49050.
22:39:17|49050.
22:39:18|49050.
22:39:19|49050.
22:39:20|49050.
22:39:21|49050.
22:39:22|49050.
22:39:23|49050.
22:39:24|49050.
22:39:25|49050.
22:39:26|49050.
22:39:27|49050.
22:39:28|49050.
22:39:29|49050.
22:39:30|49050.
22:39:31|49050.
22:39:32|49050.
22:39:33|49050.
22:39:34|49050.
22:39:35|49050.
22:39:36|49050.
22:39:37|49050.
22:39:38|49050.
22:39:39|49050.
22:39:40|49050.
22:39:41|49050.
22:39:42|49050.
22:39:43|49050.
22:39:44|49049.82
22:39:45|49049.82
22:39:46|49049.82
22:39:48|49049.82
22:39:50|49049.82
22:39:52|49049.82
22:39:53|49049.82
22:39:53|49049.82
22:39:54|49049.82
22:39:56|49049.82
22:39:57|49049.82
22:39:59|49049.82
22:39:59|49049.82
22:40:01|49049.82
22:40:02|49049.82
22:40:03|49049.82
22:40:03|48974.49
22:40:05|48952.89
22:40:07|48953.94
22:40:08|48955.49
22:40:09|48955.49
22:40:09|48955.49
22:40:12|48955.49
22:40:12|48955.49
22:40:13|48955.49
22:40:14|48955.49
22:40:15|48955.49
22:40:17|48955.49
22:40:18|48955.49
22:40:19|48952.27
22:40:20|48952.27
22:40:21|48952.27
22:40:22|48952.27
22:40:23|48931.71
22:40:24|48931.71
22:40:25|48931.71
22:40:26|48931.71
22:40:27|48931.71
22:40:28|48931.71
22:40:29|48938.57
22:40:30|48938.57
22:40:31|48938.57
22:40:32|48938.57
22:40:33|48938.57
22:40:34|48938.57
22:40:35|48938.57
22:40:36|48938.57
22:40:37|48928.62
22:40:38|48928.62
22:40:39|48928.62
22:40:40|48928.62
22:40:41|48928.62
22:40:42|48928.62
22:40:43|48928.62
22:40:44|48928.62
22:40:45|48928.62
22:40:46|48915.7
22:40:47|48915.7
22:40:48|48915.7
22:40:50|48915.7
22:40:50|48915.7
22:40:52|48915.7
22:40:53|48915.7
22:40:55|48915.7
22:40:56|48915.7
22:40:57|48915.7
22:40:57|48915.7
22:40:59|48915.7
22:41:00|48915.7
22:41:01|48915.7
22:41:01|48915.7
22:41:03|48915.7
22:41:04|48915.7
22:41:05|48915.7
22:41:06|48915.7
22:41:07|48915.7
22:41:09|48915.7
22:41:09|48915.7
22:41:11|48915.7
22:41:11|48915.7
22:41:14|48920.
22:41:14|48923.66
22:41:15|48948.75
22:41:16|48948.75
22:41:17|48948.75
22:41:18|48948.75
22:41:19|48948.75
22:41:20|48948.75
22:41:21|48948.75
22:41:22|48948.75
22:41:23|48948.75
22:41:24|48948.75
22:41:26|48948.75
22:41:26|48948.75
22:41:27|48948.75
22:41:29|48948.75
22:41:30|48948.75
22:41:31|48944.7
22:41:32|48944.7
22:41:33|48944.7
22:41:34|48944.7
22:41:35|48944.7
22:41:36|48879.48
22:41:37|48879.48
22:41:38|48879.48
22:41:40|48877.38
22:41:41|48877.38
22:41:42|48877.38
22:41:43|48877.38
22:41:44|48877.38
22:41:45|48877.38
22:41:46|48877.38
22:41:47|48877.37
22:41:48|48877.37
22:41:50|48877.37
22:41:51|48877.37
22:41:52|48877.37
22:41:53|48877.37
22:41:54|48877.37
22:41:55|48877.37
22:41:57|48857.05
22:41:58|48857.05
22:41:58|48857.05
22:41:59|48857.05
22:42:00|48857.05
22:42:01|48849.91
22:42:02|48849.91
22:42:03|48844.78
22:42:05|48844.78
22:42:06|48844.78
22:42:07|48844.78
22:42:08|48844.78
22:42:09|48844.78
22:42:10|48852.1
22:42:11|48852.1
22:42:12|48848.97
22:42:14|48848.97
22:42:14|48848.97
22:42:15|48848.97
22:42:16|48848.97
22:42:17|48848.97
22:42:18|48848.97
22:42:19|48848.97
22:42:20|48848.97
22:42:21|48848.97
22:42:22|48848.97
22:42:23|48848.97
22:42:24|48848.97
22:42:25|48848.97
22:42:26|48848.97
22:42:27|48848.97
22:42:28|48848.97
22:42:29|48848.97
22:42:30|48848.97
22:42:32|48848.97
22:42:32|48848.97
22:42:33|48848.97
22:42:34|48848.97
22:42:35|48867.28
22:42:36|48867.28
22:42:37|48867.28
22:42:38|48867.28
22:42:39|48867.28
22:42:40|48867.28
22:42:42|48867.28
22:42:42|48867.28
22:42:43|48867.28
22:42:44|48867.28
22:42:45|48867.28
22:42:47|48867.28
22:42:47|48867.28
22:42:48|48882.61
22:42:50|48882.6
22:42:51|48882.6
22:42:52|48885.82
22:42:53|48885.82
22:42:55|48885.82
22:42:56|48885.82
22:42:57|48885.82
22:42:58|48879.38
22:42:59|48879.38
22:43:00|48916.62
22:43:01|48916.62
22:43:02|48916.62
22:43:03|48916.62
22:43:04|48916.62
22:43:06|48916.62
22:43:07|48916.62
22:43:08|48916.62
22:43:09|48916.62
22:43:11|48916.62
22:43:12|48916.62
22:43:13|48916.62
22:43:14|48916.62
22:43:14|48916.62
22:43:16|48916.62
22:43:17|48916.62
22:43:17|48916.62
22:43:18|48916.62
22:43:19|48916.62
22:43:20|48916.62
22:43:22|48916.62
22:43:23|48916.62
22:43:24|48916.62
22:43:25|48916.62
22:43:26|48916.62
22:43:26|49012.01
22:43:27|49012.01
22:43:28|49012.01
22:43:29|49012.01
22:43:31|49012.01
22:43:33|49012.01
22:43:33|49012.01
22:43:34|49012.01
22:43:35|49012.01
22:43:37|49012.01
22:43:37|48948.41
22:43:39|48948.41
22:43:40|48948.41
22:43:41|48948.41
22:43:42|48948.41
22:43:43|48948.41
22:43:43|48948.41
22:43:45|48948.41
22:43:46|48948.41
22:43:47|48948.41
22:43:48|48948.41
22:43:49|48948.41
22:43:50|48948.41
22:43:52|48948.41
22:43:54|48948.41
22:43:55|48948.41
22:43:56|48948.41
22:43:58|48948.41
22:43:58|48948.41
22:43:59|48948.41
22:44:01|48948.41
22:44:02|48948.41
22:44:04|48948.41
22:44:05|48948.41
22:44:06|48948.41
22:44:07|48948.41
22:44:08|48948.41
22:44:09|48948.41
22:44:10|48948.41
22:44:11|48948.41
22:44:12|48948.41
22:44:13|48948.41
22:44:14|48948.41
22:44:15|48948.41
22:44:16|48948.41
22:44:17|48948.41
22:44:18|48948.14
22:44:19|48948.14
22:44:20|48948.14
22:44:21|48948.14
22:44:22|48948.14
22:44:23|48948.14
22:44:24|48948.14
22:44:25|48948.14
22:44:26|48948.14
22:44:27|48948.14
22:44:28|48948.14
22:44:29|48948.14
22:44:30|48948.14
22:44:31|48948.14
22:44:32|48948.14
22:44:33|48948.14
22:44:35|48948.14
22:44:36|48948.14
22:44:36|48948.14
22:44:37|48948.14
22:44:38|48948.14
22:44:40|48948.14
22:44:41|48948.14
22:44:42|48948.14
22:44:43|48948.14
22:44:44|48948.14
22:44:45|48948.14
22:44:46|48948.14
22:44:47|48948.14
22:44:48|48948.14
22:44:49|48948.14
22:44:50|48948.14
22:44:51|48948.14
22:44:53|48948.14
22:44:55|48948.14
22:44:56|48968.06
22:44:58|48968.06
22:45:00|48968.06
22:45:00|48968.06
22:45:01|48968.06
22:45:03|48988.47
22:45:03|48988.47
22:45:06|48990.48
22:45:07|48990.48
22:45:07|48990.48
22:45:09|48990.48
22:45:09|48990.48
22:45:11|48990.48
22:45:12|48990.48
22:45:13|48990.48
22:45:14|48990.48
22:45:15|48988.83
22:45:16|49002.13
22:45:17|49002.13
22:45:18|49002.13
22:45:19|49002.13
22:45:21|49002.13
22:45:22|49002.13
22:45:23|49002.13
22:45:23|49002.13
22:45:25|49002.13
22:45:26|49002.13
22:45:26|49002.13
22:45:28|49002.13
22:45:29|49002.13
22:45:29|49002.13
22:45:31|49002.13
22:45:32|49002.13
22:45:33|49002.13
22:45:33|49002.13
22:45:35|49002.13
22:45:36|49002.13
22:45:36|49002.13
22:45:38|49002.13
22:45:39|49002.13
22:45:40|49002.13
22:45:40|49002.13
22:45:41|49002.13
22:45:43|49002.13
22:45:45|49002.13
22:45:45|49002.13
22:45:46|49002.13
22:45:47|49002.13
22:45:48|49002.13
22:45:49|49002.13
22:45:51|49020.9
22:45:52|49020.9
22:45:52|49020.9
22:45:54|49020.9
22:45:55|49020.9
22:45:57|49020.9
22:45:58|49020.9
22:46:00|49020.9
22:46:02|49020.9
22:46:02|49020.9
22:46:03|49020.9
22:46:04|49020.9
22:46:05|49020.9
22:46:06|49020.9
22:46:07|49020.9
22:46:08|49020.9
22:46:10|49020.9
22:46:10|49020.9
22:46:11|49020.9
22:46:13|49035.79
22:46:14|49035.79
22:46:15|49035.79
22:46:16|49035.79
22:46:17|49053.59
22:46:18|49053.59
22:46:19|49053.59
22:46:21|49053.59
22:46:22|49053.59
22:46:22|49053.59
22:46:24|49053.59
22:46:25|49053.59
22:46:26|49053.59
22:46:27|49053.59
22:46:28|49053.59
22:46:29|49053.59
22:46:29|49053.59
22:46:30|49053.59
22:46:32|49053.59
22:46:33|49053.59
22:46:34|49053.59
22:46:35|49053.59
22:46:36|49091.4
22:46:37|49091.4
22:46:38|49091.4
22:46:39|49091.4
22:46:40|49091.4
22:46:41|49091.4
22:46:41|49091.4
22:46:43|49093.17
22:46:44|49093.17
22:46:45|49093.17
22:46:45|49093.17
22:46:47|49093.21
22:46:49|49093.21
22:46:49|49093.21
22:46:50|49093.21
22:46:51|49093.21
22:46:52|49093.21
22:46:54|49093.21
22:46:54|49093.21
22:46:57|49093.21
22:46:58|49093.21
22:47:00|49093.21
22:47:02|49105.85
22:47:03|49105.85
22:47:04|49105.85
22:47:06|49105.85
22:47:07|49111.4
22:47:08|49108.59
22:47:09|49108.59
22:47:10|49108.59
22:47:11|49108.59
22:47:12|49108.59
22:47:13|49108.59
22:47:14|49108.59
22:47:15|49108.59
22:47:17|49110.01
22:47:18|49110.01
22:47:19|49108.51
22:47:20|49108.51
22:47:21|49108.51
22:47:21|49108.51
22:47:23|49108.51
22:47:24|49108.51
22:47:24|49108.51
22:47:26|49108.51
22:47:27|49108.51
22:47:28|49108.51
22:47:29|49108.51
22:47:31|49108.51
22:47:31|49108.51
22:47:33|49108.51
22:47:34|49103.01
22:47:34|49103.01
22:47:36|49103.01
22:47:37|49103.01
22:47:37|49103.01
22:47:40|49103.01
22:47:40|49103.01
22:47:41|49103.01
22:47:42|49111.4
22:47:43|49111.4
22:47:44|49111.4
22:47:45|49111.4
22:47:46|49111.4
22:47:47|49111.4
22:47:48|49111.4
22:47:49|49111.4
22:47:50|49111.4
22:47:51|49111.4
22:47:52|49111.4
22:47:53|49111.4
22:47:55|49111.4
22:47:57|49111.4
22:47:59|49111.4
22:48:00|49111.4
22:48:01|49111.4
22:48:03|49111.4
22:48:05|49111.4
22:48:06|49111.4
22:48:07|49111.4
22:48:07|49111.4
22:48:09|49111.4
22:48:10|49111.4
22:48:11|49111.4
22:48:12|49111.4
22:48:13|49111.4
22:48:15|49111.4
22:48:15|49111.4
22:48:16|49111.4
22:48:17|49111.4
22:48:19|49111.4
22:48:20|49111.4
22:48:21|49111.4
22:48:22|49111.4
22:48:23|49113.21
22:48:24|49113.21
22:48:25|49113.21
22:48:26|49113.21
22:48:27|49113.21
22:48:28|49113.21
22:48:29|49113.21
22:48:30|49113.21
22:48:31|49113.21
22:48:32|49113.21
22:48:33|49111.77
22:48:34|49111.77
22:48:35|49111.77
22:48:36|49111.77
22:48:37|49111.77
22:48:38|49111.77
22:48:39|49111.77
22:48:40|49111.77
22:48:41|49111.77
22:48:42|49111.77
22:48:43|49111.77
22:48:44|49111.77
22:48:45|49111.77
22:48:46|49111.77
22:48:47|49111.77
22:48:48|49116.02
22:48:49|49116.02
22:48:50|49125.55
22:48:51|49125.55
22:48:52|49125.55
22:48:53|49125.55
22:48:54|49125.55
22:48:55|49125.55
22:48:57|49125.55
22:48:58|49125.55
22:49:00|49125.55
22:49:01|49125.55
22:49:03|49125.55
22:49:04|49123.58
22:49:06|49123.58
22:49:08|49123.58
22:49:08|49123.58
22:49:10|49123.58
22:49:10|49123.58
22:49:12|49123.58
22:49:12|49123.58
22:49:13|49099.09
22:49:14|49099.09
22:49:16|49099.09
22:49:16|49099.09
22:49:17|49099.09
22:49:18|49099.09
22:49:19|49099.09
22:49:20|49099.09
22:49:22|49099.09
22:49:22|49099.09
22:49:23|49099.09
22:49:24|49099.09
22:49:25|49097.25
22:49:26|49097.25
22:49:28|49097.25
22:49:29|49097.25
22:49:30|49097.25
22:49:31|49097.25
22:49:31|49097.25
22:49:33|49097.25
22:49:33|49097.25
22:49:35|49097.25
22:49:36|49097.25
22:49:36|49097.25
22:49:37|49097.25
22:49:39|49101.32
22:49:40|49101.32
22:49:41|49101.32
22:49:42|49101.32
22:49:43|49101.32
22:49:45|49101.32
22:49:45|49101.32
22:49:46|49101.32
22:49:48|49101.32
22:49:49|49101.32
22:49:50|49101.32
22:49:51|49101.32
22:49:52|49101.32
22:49:53|49101.32
22:49:54|49101.32
22:49:55|49101.32
22:49:56|49101.32
22:49:57|49101.32
22:49:59|49101.32
22:50:01|49101.32
22:50:02|49101.32
22:50:03|49101.32
22:50:05|49101.32
22:50:06|49101.32
22:50:07|49101.32
22:50:08|49101.32
22:50:09|49101.32
22:50:11|49101.32
22:50:12|49101.32
22:50:13|49101.32
22:50:13|49101.32
22:50:15|49101.32
22:50:16|49101.32
22:50:18|49101.32
22:50:18|49101.32
22:50:19|49101.32
22:50:20|49101.32
22:50:21|49101.32
22:50:22|49101.32
22:50:23|49101.32
22:50:24|49101.32
22:50:25|49101.32
22:50:26|49101.32
22:50:27|49101.32
22:50:29|49101.32
22:50:30|49101.32
22:50:31|49124.5
22:50:32|49124.5
22:50:33|49124.5
22:50:34|49124.5
22:50:35|49124.5
22:50:36|49124.5
22:50:37|49124.5
22:50:38|49124.5
22:50:39|49124.5
22:50:40|49098.01
22:50:41|49098.01
22:50:42|49098.01
22:50:43|49098.01
22:50:44|49098.01
22:50:45|49098.01
22:50:46|49098.01
22:50:47|49098.
22:50:48|49098.
22:50:49|49098.
22:50:50|49097.25
22:50:51|49097.25
22:50:52|49097.25
22:50:53|49097.25
22:50:54|49097.25
22:50:55|49097.25
22:50:56|49097.25
22:50:58|49097.25
22:50:59|49097.25
22:51:00|49097.25
22:51:01|49097.25
22:51:02|49097.25
22:51:03|49097.25
22:51:04|49097.25
22:51:05|49097.25
22:51:06|49097.25
22:51:07|49097.25
22:51:08|49097.25
22:51:09|49097.25
22:51:10|49097.25
22:51:11|49097.25
22:51:12|49097.25
22:51:13|49018.57
22:51:14|49045.6
22:51:15|49045.6
22:51:16|49045.6
22:51:17|49045.6
22:51:18|49045.6
22:51:19|49045.6
22:51:20|49045.6
22:51:21|49045.6
22:51:22|49045.6
22:51:23|49045.6
22:51:24|49045.6
22:51:25|49045.6
22:51:26|49045.6
22:51:27|49045.6
22:51:29|49045.6
22:51:30|49034.8
22:51:31|49034.8
22:51:33|49034.8
22:51:34|49034.8
22:51:34|49034.8
22:51:35|49034.8
22:51:36|49034.8
22:51:38|49034.8
22:51:38|49034.8
22:51:39|49034.8
22:51:41|49034.8
22:51:41|49034.8
22:51:43|49034.8
22:51:44|49035.16
22:51:44|49035.16
22:51:45|49035.16
22:51:46|49035.16
22:51:47|49035.16
22:51:49|49035.16
22:51:49|49035.16
22:51:50|49035.16
22:51:51|49035.16
22:51:52|49035.16
22:51:53|49035.16
22:51:54|49066.12
22:51:55|49066.12
22:51:56|49066.12
22:51:57|49066.12
22:51:59|49066.12
22:52:00|49070.33
22:52:00|49070.33
22:52:03|49067.6
22:52:05|49067.6
22:52:06|49067.6
22:52:06|49067.6
22:52:07|49067.6
22:52:09|49067.6
22:52:10|49067.6
22:52:11|49067.6
22:52:11|49067.6
22:52:14|49067.6
22:52:14|49067.6
22:52:16|49063.21
22:52:16|49063.21
22:52:17|49063.21
22:52:18|49063.21
22:52:19|49063.21
22:52:20|49063.21
22:52:22|49063.21
22:52:23|49063.21
22:52:23|49063.21
22:52:24|49063.21
22:52:26|49063.21
22:52:26|49063.21
22:52:27|49063.21
22:52:28|49063.21
22:52:29|49063.21
22:52:30|49063.21
22:52:31|49063.21
22:52:32|49063.21
22:52:33|49063.21
22:52:34|49063.21
22:52:35|49063.21
22:52:36|49063.21
22:52:37|49063.21
22:52:38|49063.21
22:52:39|49063.21
22:52:40|49095.42
22:52:41|49095.42
22:52:42|49095.42
22:52:43|49095.42
22:52:44|49095.42
22:52:45|49095.42
22:52:46|49095.42
22:52:47|49095.42
22:52:48|49095.42
22:52:49|49095.42
22:52:50|49095.42
22:52:51|49095.42
22:52:52|49095.42
22:52:53|49095.42
22:52:54|49095.42
22:52:55|49102.93
22:52:56|49101.96
22:52:57|49101.96
22:52:58|49101.96
22:52:59|49101.96
22:53:00|49101.96
22:53:02|49101.96
22:53:04|49101.96
22:53:06|49101.96
22:53:06|49101.96
22:53:07|49101.96
22:53:09|49101.96
22:53:10|49101.96
22:53:11|49101.96
22:53:11|49101.96
22:53:12|49101.96
22:53:14|49101.96
22:53:14|49101.96
22:53:16|49101.96
22:53:17|49101.96
22:53:18|49101.96
22:53:18|49101.96
22:53:19|49088.76
22:53:21|49088.76
22:53:22|49088.76
22:53:24|49088.76
22:53:25|49117.58
22:53:26|49117.58
22:53:27|49117.58
22:53:28|49117.58
22:53:30|49117.58
22:53:30|49117.58
22:53:31|49117.58
22:53:32|49117.58
22:53:34|49117.58
22:53:34|49117.58
22:53:35|49117.58
22:53:36|49122.84
22:53:38|49122.84
22:53:38|49122.84
22:53:39|49122.84
22:53:41|49122.84
22:53:42|49122.84
22:53:43|49122.84
22:53:44|49122.84
22:53:44|49122.84
22:53:45|49122.84
22:53:47|49122.84
22:53:48|49122.84
22:53:49|49122.84
22:53:49|49122.84
22:53:51|49122.84
22:53:51|49122.84
22:53:52|49122.84
22:53:53|49122.84
22:53:54|49122.84
22:53:56|49122.84
22:53:56|49122.84
22:53:57|49129.29
22:53:58|49129.29
22:54:00|49124.06
22:54:02|49143.8
22:54:03|49143.8
22:54:04|49143.8
22:54:05|49157.29
22:54:07|49157.29
22:54:07|49157.29
22:54:09|49164.19
22:54:10|49164.19
22:54:12|49164.19
22:54:12|49164.19
22:54:14|49164.19
22:54:15|49164.19
22:54:16|49180.16
22:54:17|49180.16
22:54:17|49180.16
22:54:19|49179.36
22:54:19|49179.36
22:54:21|49154.16
22:54:22|49154.16
22:54:23|49156.24
22:54:24|49179.21
22:54:26|49179.21
22:54:26|49179.21
22:54:27|49179.21
22:54:28|49179.21
22:54:29|49179.21
22:54:31|49179.21
22:54:32|49179.21
22:54:33|49179.21
22:54:34|49179.21
22:54:35|49179.21
22:54:36|49179.21
22:54:37|49179.21
22:54:38|49179.21
22:54:40|49179.21
22:54:41|49179.21
22:54:42|49179.21
22:54:43|49179.21
22:54:44|49179.21
22:54:44|49179.21
22:54:46|49179.21
22:54:47|49179.21
22:54:48|49179.21
22:54:48|49179.21
22:54:50|49179.21
22:54:50|49179.21
22:54:53|49179.21
22:54:53|49179.21
22:54:54|49179.21
22:54:55|49179.21
22:54:57|49179.21
22:54:58|49179.21
22:54:59|49179.21
22:55:00|49179.21
22:55:00|49179.21
22:55:03|49179.21
22:55:03|49179.21
22:55:05|49179.21
22:55:06|49179.21
22:55:07|49179.21
22:55:08|49179.21
22:55:10|49179.21
22:55:11|49136.4
22:55:12|49117.11
22:55:13|49117.11
22:55:14|49117.11
22:55:15|49117.11
22:55:16|49117.11
22:55:17|49117.11
22:55:18|49117.11
22:55:19|49117.11
22:55:20|49117.11
22:55:21|49117.11
22:55:22|49117.11
22:55:23|49117.11
22:55:24|49117.11
22:55:26|49117.11
22:55:26|49117.11
22:55:28|49117.11
22:55:28|49117.11
22:55:30|49117.11
22:55:31|49117.11
22:55:32|49117.11
22:55:33|49117.11
22:55:33|49117.11
22:55:34|49117.11
22:55:36|49117.11
22:55:36|49117.11
22:55:37|49117.11
22:55:38|49149.97
22:55:39|49149.97
22:55:40|49149.97
22:55:41|49150.
22:55:43|49178.64
22:55:44|49178.64
22:55:44|49178.64
22:55:45|49178.64
22:55:46|49178.64
22:55:47|49165.54
22:55:48|49165.54
22:55:50|49165.54
22:55:50|49165.54
22:55:51|49165.54
22:55:52|49165.54
22:55:54|49165.54
22:55:54|49165.54
22:55:56|49165.54
22:55:57|49165.54
22:55:57|49165.54
22:55:58|49165.54
22:55:59|49176.24
22:56:01|49176.24
22:56:01|49176.24
22:56:03|49176.24
22:56:05|49176.24
22:56:05|49176.24
22:56:08|49185.
22:56:10|49199.77
22:56:10|49199.78
22:56:11|49199.78
22:56:13|49199.78
22:56:14|49199.78
22:56:15|49199.78
22:56:16|49199.78
22:56:16|49199.78
22:56:18|49199.78
22:56:19|49199.78
22:56:20|49199.78
22:56:21|49199.78
22:56:22|49199.78
22:56:23|49199.78
22:56:24|49199.78
22:56:25|49199.78
22:56:26|49199.78
22:56:27|49216.
22:56:28|49216.
22:56:30|49216.
22:56:31|49216.
22:56:32|49216.
22:56:33|49216.
22:56:34|49216.
22:56:35|49216.
22:56:36|49216.
22:56:37|49216.
22:56:38|49216.
22:56:39|49216.
22:56:40|49216.
22:56:41|49216.
22:56:42|49216.
22:56:42|49216.
22:56:44|49216.
22:56:45|49216.
22:56:46|49216.
22:56:46|49216.
22:56:48|49216.
22:56:48|49216.
22:56:50|49216.
22:56:50|49216.
22:56:51|49216.5
22:56:53|49216.5
22:56:54|49216.5
22:56:54|49219.66
22:56:56|49219.66
22:56:56|49219.66
22:56:58|49232.33
22:56:59|49232.33
22:57:00|49210.9
22:57:01|49210.9
22:57:02|49210.9
22:57:03|49210.9
22:57:05|49210.9
22:57:06|49216.
22:57:08|49216.
22:57:09|49216.
22:57:11|49216.
22:57:12|49216.
22:57:13|49226.6
22:57:14|49226.6
22:57:15|49226.6
22:57:16|49254.49
22:57:17|49254.49
22:57:18|49254.49
22:57:19|49254.49
22:57:20|49254.49
22:57:21|49254.49
22:57:23|49242.57
22:57:24|49242.57
22:57:25|49242.57
22:57:26|49242.57
22:57:26|49242.57
22:57:27|49242.57
22:57:28|49242.57
22:57:29|49256.57
22:57:30|49256.57
22:57:31|49256.57
22:57:32|49256.57
22:57:33|49256.57
22:57:34|49256.57
22:57:35|49256.57
22:57:37|49256.57
22:57:38|49256.57
22:57:38|49256.57
22:57:40|49256.57
22:57:40|49256.57
22:57:41|49256.57
22:57:43|49256.57
22:57:44|49256.57
22:57:44|49267.12
22:57:45|49267.12
22:57:47|49267.12
22:57:47|49267.12
22:57:48|49267.12
22:57:49|49267.12
22:57:50|49267.12
22:57:51|49267.12
22:57:53|49267.12
22:57:54|49267.4
22:57:54|49267.4
22:57:56|49267.4
22:57:57|49267.4
22:57:58|49267.4
22:57:58|49267.4
22:58:00|49267.4
22:58:01|49267.4
22:58:01|49267.4
22:58:03|49267.4
22:58:04|49267.4
22:58:06|49267.4
22:58:07|49267.4
22:58:08|49267.4
22:58:10|49267.4
22:58:12|49267.4
22:58:13|49267.4
22:58:14|49267.4
22:58:14|49263.9
22:58:17|49263.9
22:58:17|49263.9
22:58:18|49263.9
22:58:19|49263.9
22:58:20|49263.9
22:58:21|49263.9
22:58:22|49263.9
22:58:23|49263.9
22:58:25|49263.9
22:58:25|49263.9
22:58:26|49263.9
22:58:28|49263.9
22:58:28|49263.9
22:58:29|49263.9
22:58:30|49263.9
22:58:31|49263.9
22:58:33|49259.24
22:58:33|49259.24
22:58:34|49259.24
22:58:35|49259.24
22:58:36|49259.24
22:58:37|49259.24
22:58:38|49259.24
22:58:39|49259.24
22:58:40|49259.24
22:58:41|49259.24
22:58:42|49259.24
22:58:43|49259.24
22:58:44|49230.27
22:58:45|49211.36
22:58:46|49211.36
22:58:47|49211.36
22:58:48|49241.21
22:58:49|49241.21
22:58:50|49241.21
22:58:51|49233.5
22:58:52|49233.5
22:58:54|49233.5
22:58:54|49233.5
22:58:55|49233.5
22:58:56|49233.5
22:58:57|49233.5
22:58:58|49233.5
22:58:59|49233.5
22:59:00|49233.5
22:59:01|49246.52
22:59:02|49246.52
22:59:03|49246.52
22:59:04|49246.52
22:59:06|49225.97
22:59:07|49225.97
22:59:08|49225.97
22:59:09|49225.97
22:59:11|49225.97
22:59:12|49225.97
22:59:13|49225.97
22:59:14|49253.51
22:59:15|49253.51
22:59:17|49253.51
22:59:18|49253.51
22:59:19|49253.51
22:59:19|49253.51
22:59:21|49253.51
22:59:22|49253.51
22:59:23|49253.51
22:59:23|49253.51
22:59:25|49253.51
22:59:25|49253.51
22:59:27|49263.9
22:59:28|49263.9
22:59:28|49263.9
22:59:30|49263.9
22:59:31|49263.9
22:59:31|49263.9
22:59:33|49263.9
22:59:34|49263.9
22:59:35|49263.9
22:59:36|49263.9
22:59:37|49263.9
22:59:38|49280.95
22:59:39|49280.95
22:59:40|49263.1
22:59:41|49263.1
22:59:42|49263.1
22:59:43|49263.1
22:59:44|49263.1
22:59:45|49263.1
22:59:45|49266.91
22:59:46|49268.39
22:59:48|49268.39
22:59:49|49268.39
22:59:49|49268.39
22:59:51|49268.39
22:59:51|49268.39
22:59:53|49268.39
22:59:55|49268.39
22:59:55|49268.39
22:59:56|49268.39
22:59:57|49268.39
22:59:58|49268.39
22:59:59|49268.39
23:00:00|49268.39
23:00:02|49268.39
23:00:02|49268.39
23:00:04|49293.26
23:00:05|49293.26
23:00:06|49293.26
23:00:08|49293.26
23:00:10|49293.26
23:00:12|49264.63
23:00:12|49222.14
23:00:14|49219.82
23:00:15|49219.82
23:00:15|49172.6
23:00:16|49172.6
23:00:18|49194.42
23:00:18|49194.42
23:00:20|49194.42
23:00:20|49194.42
23:00:21|49214.24
23:00:24|49235.67
23:00:24|49235.67
23:00:25|49235.67
23:00:26|49235.67
23:00:28|49235.67
23:00:28|49214.35
23:00:29|49214.35
23:00:30|49214.35
23:00:31|49214.35
23:00:32|49214.35
23:00:33|49242.51
23:00:34|49236.8
23:00:36|49236.8
23:00:36|49236.8
23:00:37|49236.8
23:00:38|49236.8
23:00:39|49236.8
23:00:40|49236.8
23:00:41|49236.8
23:00:43|49236.8
23:00:44|49236.8
23:00:45|49212.89
23:00:46|49212.89
23:00:47|49212.89
23:00:48|49212.89
23:00:49|49212.89
23:00:50|49212.89
23:00:51|49212.89
23:00:52|49212.89
23:00:53|49221.2
23:00:54|49221.2
23:00:55|49221.2
23:00:56|49221.2
23:00:57|49221.2
23:00:58|49221.2
23:00:59|49221.2
23:01:00|49221.2
23:01:01|49207.31
23:01:02|49207.31
23:01:04|49207.31
23:01:04|49207.31
23:01:05|49216.05
23:01:06|49216.05
23:01:08|49216.05
23:01:10|49216.05
23:01:11|49216.05
23:01:13|49216.05
23:01:14|49216.05
23:01:16|49216.05
23:01:17|49216.05
23:01:18|49216.05
23:01:19|49216.05
23:01:20|49216.05
23:01:21|49216.05
23:01:22|49216.05
23:01:22|49216.05
23:01:23|49216.05
23:01:24|49216.05
23:01:26|49236.31
23:01:26|49236.31
23:01:28|49236.31
23:01:28|49236.31
23:01:30|49236.31
23:01:31|49236.31
23:01:31|49236.31
23:01:32|49236.31
23:01:34|49228.26
23:01:34|49228.26
23:01:36|49228.26
23:01:36|49228.26
23:01:37|49228.26
23:01:39|49228.26
23:01:39|49228.26
23:01:41|49228.26
23:01:41|49228.26
23:01:42|49223.99
23:01:43|49223.99
23:01:45|49223.99
23:01:45|49184.04
23:01:46|49184.04
23:01:48|49184.04
23:01:48|49184.04
23:01:49|49184.04
23:01:50|49184.04
23:01:51|49184.04
23:01:53|49184.04
23:01:55|49170.03
23:01:55|49170.03
23:01:56|49169.99
23:01:57|49169.99
23:01:58|49170.
23:01:59|49170.
23:02:00|49170.
23:02:01|49170.
23:02:02|49170.
23:02:04|49170.
23:02:04|49170.
23:02:06|49170.
23:02:07|49170.
23:02:08|49166.31
23:02:09|49170.
23:02:11|49160.99
23:02:12|49163.73
23:02:14|49163.73
23:02:15|49163.73
23:02:16|49163.73
23:02:17|49163.73
23:02:18|49163.73
23:02:19|49163.73
23:02:20|49163.73
23:02:21|49163.73
23:02:22|49163.73
23:02:23|49163.73
23:02:24|49163.73
23:02:26|49163.73
23:02:27|49163.73
23:02:27|49163.73
23:02:29|49163.73
23:02:30|49163.73
23:02:31|49163.73
23:02:32|49163.73
23:02:33|49143.69
23:02:34|49143.69
23:02:35|49143.69
23:02:36|49143.69
23:02:37|49140.
23:02:38|49140.
23:02:39|49140.
23:02:40|49140.
23:02:41|49140.
23:02:42|49140.
23:02:43|49140.
23:02:44|49140.
23:02:45|49139.99
23:02:46|49140.
23:02:47|49140.
23:02:48|49140.
23:02:49|49140.
23:02:50|49140.
23:02:51|49140.
23:02:52|49140.
23:02:53|49120.22
23:02:54|49120.22
23:02:55|49120.22
23:02:56|49120.22
23:02:57|49120.22
23:02:58|49120.22
23:02:59|49120.22
23:03:00|49120.22
23:03:01|49120.22
23:03:02|49120.22
23:03:03|49120.22
23:03:04|49120.22
23:03:05|49120.22
23:03:06|49120.22
23:03:07|49120.22
23:03:08|49090.28
23:03:09|49096.92
23:03:11|49109.81
23:03:13|49109.81
23:03:14|49109.81
23:03:15|49114.72
23:03:16|49124.98
23:03:17|49124.98
23:03:18|49122.12
23:03:19|49129.6
23:03:20|49129.6
23:03:21|49129.6
23:03:22|49129.6
23:03:23|49113.
23:03:24|49113.
23:03:25|49113.
23:03:26|49113.
23:03:28|49113.
23:03:30|49113.
23:03:31|49113.
23:03:32|49113.
23:03:33|49113.
23:03:34|49113.
23:03:34|49141.23
23:03:36|49141.23
23:03:37|49141.23
23:03:38|49141.23
23:03:39|49128.55
23:03:39|49128.55
23:03:42|49132.13
23:03:42|49125.19
23:03:44|49125.19
23:03:44|49122.9
23:03:45|49099.25
23:03:46|49099.25
23:03:48|49099.25
23:03:48|49099.25
23:03:50|49099.25
23:03:51|49108.49
23:03:51|49108.49
23:03:52|49108.49
23:03:54|49124.48
23:03:54|49124.48
23:03:55|49124.48
23:03:56|49124.48
23:03:57|49124.48
23:03:58|49124.48
23:03:59|49124.48
23:04:01|49124.48
23:04:02|49124.48
23:04:02|49124.48
23:04:04|49162.76
23:04:04|49171.12
23:04:05|49171.12
23:04:06|49171.12
23:04:07|49171.12
23:04:09|49149.21
23:04:09|49149.21
23:04:12|49136.47
23:04:12|49136.47
23:04:14|49136.47
23:04:16|49136.47
23:04:17|49164.68
23:04:18|49164.68
23:04:19|49175.68
23:04:20|49175.68
23:04:21|49154.59
23:04:22|49154.59
23:04:22|49154.59
23:04:24|49154.59
23:04:25|49154.59
23:04:26|49154.59
23:04:27|49154.59
23:04:28|49154.59
23:04:29|49154.59
23:04:30|49154.59
23:04:30|49154.59
23:04:32|49154.59
23:04:32|49154.59
23:04:34|49154.59
23:04:35|49154.59
23:04:36|49154.59
23:04:37|49154.59
23:04:38|49142.32
23:04:39|49142.32
23:04:39|49142.32
23:04:41|49142.32
23:04:42|49142.32
23:04:43|49142.32
23:04:44|49142.32
23:04:45|49144.7
23:04:45|49144.7
23:04:47|49144.7
23:04:47|49144.7
23:04:49|49144.7
23:04:49|49144.7
23:04:51|49144.7
23:04:51|49144.7
23:04:53|49129.27
23:04:54|49129.27
23:04:55|49129.27
23:04:56|49129.27
23:04:57|49129.27
23:04:57|49129.27
23:04:59|49129.27
23:05:00|49137.66
23:05:01|49137.66
23:05:02|49139.38
23:05:02|49139.38
23:05:04|49139.38
23:05:05|49139.38
23:05:06|49139.38
23:05:07|49139.38
23:05:07|49139.38
23:05:08|49158.56
23:05:09|49158.56
23:05:10|49158.56
23:05:13|49158.56
23:05:15|49169.21
23:05:16|49153.05
23:05:18|49153.05
23:05:20|49184.88
23:05:20|49189.83
23:05:21|49189.83
23:05:23|49189.83
23:05:24|49189.83
23:05:26|49189.83
23:05:26|49189.83
23:05:28|49189.83
23:05:29|49189.83
23:05:30|49189.83
23:05:31|49189.83
23:05:32|49189.83
23:05:32|49171.44
23:05:34|49197.75
23:05:34|49197.75
23:05:35|49197.75
23:05:37|49197.75
23:05:38|49197.75
23:05:39|49197.75
23:05:40|49197.75
23:05:41|49197.75
23:05:43|49196.45
23:05:44|49196.45
23:05:45|49196.45
23:05:47|49161.68
23:05:47|49161.68
23:05:49|49161.68
23:05:49|49191.41
23:05:50|49191.41
23:05:51|49225.72
23:05:53|49225.72
23:05:54|49225.72
23:05:55|49225.72
23:05:56|49225.72
23:05:57|49225.72
23:05:58|49262.56
23:05:59|49262.56
23:06:00|49262.56
23:06:01|49262.56
23:06:02|49262.56
23:06:03|49256.82
23:06:04|49256.82
23:06:05|49256.82
23:06:06|49256.82
23:06:07|49256.82
23:06:09|49256.82
23:06:10|49256.82
23:06:11|49256.82
23:06:12|49256.82
23:06:14|49256.82
23:06:15|49256.82
23:06:16|49256.82
23:06:18|49262.1
23:06:19|49262.1
23:06:21|49262.1
23:06:22|49262.1
23:06:24|49262.1
23:06:24|49262.1
23:06:25|49262.1
23:06:26|49262.1
23:06:27|49262.1
23:06:29|49262.1
23:06:30|49262.1
23:06:31|49262.1
23:06:31|49262.1
23:06:32|49262.1
23:06:33|49262.1
23:06:35|49285.73
23:06:36|49325.64
23:06:37|49325.64
23:06:38|49343.97
23:06:39|49344.01
23:06:40|49346.94
23:06:41|49346.94
23:06:42|49335.53
23:06:43|49301.89
23:06:44|49301.89
23:06:45|49315.78
23:06:46|49315.78
23:06:47|49315.78
23:06:48|49315.78
23:06:49|49315.78
23:06:50|49328.94
23:06:51|49328.94
23:06:52|49328.94
23:06:53|49356.7
23:06:54|49363.63
23:06:55|49356.19
23:06:56|49356.19
23:06:57|49356.19
23:06:58|49344.69
23:06:59|49344.69
23:07:00|49344.69
23:07:02|49344.69
23:07:03|49344.69
23:07:03|49344.69
23:07:04|49343.84
23:07:06|49343.84
23:07:07|49343.84
23:07:08|49343.84
23:07:08|49343.84
23:07:09|49362.64
23:07:11|49362.64
23:07:12|49362.64
23:07:12|49362.64
23:07:13|49362.64
23:07:15|49362.64
23:07:16|49362.64
23:07:17|49362.64
23:07:18|49362.64
23:07:19|49367.71
23:07:20|49367.71
23:07:22|49367.71
23:07:22|49365.32
23:07:24|49365.32
23:07:24|49365.32
23:07:26|49365.32
23:07:28|49365.32
23:07:29|49354.76
23:07:31|49354.76
23:07:32|49354.76
23:07:32|49354.76
23:07:33|49354.76
23:07:35|49357.47
23:07:36|49357.47
23:07:36|49357.47
23:07:37|49381.73
23:07:38|49376.52
23:07:39|49376.52
23:07:41|49376.52
23:07:41|49376.52
23:07:42|49323.63
23:07:43|49307.35
23:07:44|49331.26
23:07:45|49331.26
23:07:47|49331.26
23:07:48|49382.15
23:07:49|49382.15
23:07:50|49382.15
23:07:51|49382.15
23:07:52|49382.15
23:07:53|49358.87
23:07:54|49370.42
23:07:55|49370.42
23:07:56|49370.42
23:07:57|49370.42
23:07:58|49370.42
23:07:59|49370.42
23:08:00|49370.42
23:08:01|49370.42
23:08:02|49370.42
23:08:03|49370.42
23:08:04|49370.42
23:08:05|49375.33
23:08:06|49375.33
23:08:07|49397.2
23:08:08|49389.12
23:08:09|49389.12
23:08:10|49389.12
23:08:11|49389.12
23:08:12|49389.12
23:08:13|49383.27
23:08:14|49383.27
23:08:16|49388.06
23:08:17|49388.06
23:08:19|49388.06
23:08:19|49388.06
23:08:20|49388.06
23:08:22|49388.06
23:08:24|49388.06
23:08:25|49388.06
23:08:27|49388.06
23:08:28|49388.06
23:08:29|49388.06
23:08:30|49413.21
23:08:30|49430.4
23:08:33|49434.8
23:08:34|49429.78
23:08:35|49449.37
23:08:35|49439.69
23:08:36|49439.69
23:08:38|49439.69
23:08:39|49442.82
23:08:39|49443.11
23:08:40|49443.22
23:08:42|49443.22
23:08:43|49443.22
23:08:44|49443.22
23:08:44|49443.22
23:08:46|49453.14
23:08:46|49453.14
23:08:47|49453.14
23:08:48|49453.14
23:08:50|49453.14
23:08:51|49453.14
23:08:51|49424.88
23:08:52|49424.88
23:08:53|49412.98
23:08:54|49412.98
23:08:55|49432.43
23:08:57|49432.43
23:08:58|49436.01
23:08:58|49413.16
23:08:59|49413.16
23:09:00|49400.84
23:09:01|49400.84
23:09:02|49400.84
23:09:04|49400.84
23:09:06|49400.84
23:09:06|49400.84
23:09:07|49400.84
23:09:09|49400.84
23:09:09|49400.84
23:09:10|49400.84
23:09:11|49400.84
23:09:12|49400.84
23:09:13|49400.84
23:09:14|49456.83
23:09:16|49441.34
23:09:18|49441.34
23:09:19|49413.26
23:09:21|49413.26
23:09:22|49413.26
23:09:23|49413.26
23:09:25|49465.5
23:09:26|49465.5
23:09:27|49465.5
23:09:28|49433.46
23:09:29|49433.46
23:09:30|49433.46
23:09:31|49433.46
23:09:32|49433.46
23:09:33|49469.01
23:09:35|49469.01
23:09:36|49469.01
23:09:36|49469.01
23:09:37|49469.01
23:09:38|49469.01
23:09:39|49469.01
23:09:40|49469.01
23:09:41|49469.01
23:09:42|49469.01
23:09:43|49469.01
23:09:44|49469.01
23:09:45|49469.01
23:09:46|49430.93
23:09:47|49430.93
23:09:48|49430.93
23:09:49|49430.93
23:09:50|49471.4
23:09:51|49462.07
23:09:52|49462.07
23:09:53|49442.62
23:09:54|49471.51
23:09:55|49471.51
23:09:56|49471.51
23:09:57|49471.51
23:09:59|49471.51
23:09:59|49471.51
23:10:00|49471.51
23:10:01|49471.51
23:10:02|49471.51
23:10:03|49471.51
23:10:04|49485.15
23:10:06|49485.15
23:10:07|49473.1
23:10:08|49473.1
23:10:09|49473.1
23:10:10|49473.1
23:10:11|49473.1
23:10:12|49467.8
23:10:13|49467.8
23:10:14|49467.8
23:10:15|49467.8
23:10:16|49488.53
23:10:18|49488.53
23:10:20|49470.88
23:10:22|49470.88
23:10:22|49470.88
23:10:24|49470.88
23:10:24|49470.88
23:10:25|49470.88
23:10:26|49470.88
23:10:28|49470.88
23:10:29|49470.88
23:10:30|49470.88
23:10:31|49470.88
23:10:32|49470.88
23:10:34|49453.85
23:10:36|49435.67
23:10:37|49435.67
23:10:37|49435.67
23:10:38|49435.67
23:10:40|49435.67
23:10:41|49471.25
23:10:42|49471.25
23:10:43|49471.25
23:10:44|49453.51
23:10:44|49453.51
23:10:46|49453.51
23:10:47|49453.51
23:10:47|49453.51
23:10:50|49453.51
23:10:50|49453.51
23:10:51|49453.51
23:10:52|49453.51
23:10:53|49479.84
23:10:54|49479.84
23:10:55|49477.27
23:10:56|49477.27
23:10:57|49468.57
23:10:58|49468.57
23:10:59|49468.57
23:11:01|49468.57
23:11:01|49468.57
23:11:02|49468.57
23:11:03|49468.57
23:11:04|49468.57
23:11:05|49468.57
23:11:06|49468.57
23:11:07|49468.57
23:11:08|49479.39
23:11:09|49487.64
23:11:10|49487.64
23:11:11|49489.2
23:11:12|49489.6
23:11:13|49499.99
23:11:14|49500.
23:11:15|49507.62
23:11:16|49516.11
23:11:17|49510.
23:11:18|49510.
23:11:19|49510.
23:11:21|49510.
23:11:23|49519.12
23:11:24|49519.12
23:11:26|49531.16
23:11:27|49539.52
23:11:28|49518.33
23:11:29|49524.19
23:11:30|49550.
23:11:31|49550.
23:11:32|49520.11
23:11:33|49521.05
23:11:34|49521.05
23:11:35|49521.05
23:11:36|49550.06
23:11:37|49550.
23:11:38|49520.73
23:11:39|49520.73
23:11:40|49520.73
23:11:42|49520.73
23:11:42|49520.73
23:11:45|49534.02
23:11:45|49534.02
23:11:47|49534.02
23:11:48|49534.02
23:11:49|49534.02
23:11:49|49534.02
23:11:51|49534.02
23:11:51|49534.02
23:11:53|49540.97
23:11:53|49513.39
23:11:55|49513.39
23:11:55|49513.39
23:11:56|49513.39
23:11:58|49532.22
23:11:58|49532.22
23:11:59|49532.22
23:12:00|49544.05
23:12:02|49544.05
23:12:02|49544.05
23:12:03|49544.05
23:12:05|49544.05
23:12:07|49544.05
23:12:07|49544.05
23:12:08|49544.05
23:12:09|49544.05
23:12:10|49544.05
23:12:11|49544.05
23:12:12|49500.
23:12:13|49500.
23:12:14|49500.03
23:12:15|49500.03
23:12:16|49500.03
23:12:17|49500.03
23:12:19|49535.17
23:12:21|49535.17
23:12:22|49535.17
23:12:23|49535.17
23:12:25|49535.17
23:12:27|49535.17
23:12:28|49535.17
23:12:29|49535.17
23:12:31|49535.17
23:12:31|49535.17
23:12:34|49535.17
23:12:35|49535.17
23:12:35|49535.17
23:12:36|49536.02
23:12:37|49536.02
23:12:38|49521.4
23:12:40|49521.4
23:12:41|49521.4
23:12:42|49561.16
23:12:43|49557.6
23:12:44|49557.6
23:12:45|49557.6
23:12:46|49557.6
23:12:48|49561.17
23:12:48|49561.17
23:12:50|49561.17
23:12:51|49561.17
23:12:51|49561.17
23:12:53|49537.94
23:12:54|49537.94
23:12:54|49537.94
23:12:56|49537.94
23:12:58|49537.94
23:12:59|49537.94
23:12:59|49537.94
23:13:01|49537.94
23:13:02|49561.51
23:13:02|49561.51
23:13:03|49561.51
23:13:04|49561.51
23:13:05|49573.97
23:13:06|49573.97
23:13:07|49574.83
23:13:09|49574.83
23:13:10|49535.84
23:13:10|49535.84
23:13:11|49535.84
23:13:13|49535.84
23:13:14|49535.84
23:13:15|49541.1
23:13:16|49541.1
23:13:16|49502.78
23:13:18|49502.78
23:13:19|49502.78
23:13:20|49502.78
23:13:22|49502.78
23:13:23|49511.96
23:13:24|49511.96
23:13:25|49511.96
23:13:26|49511.96
23:13:27|49511.96
23:13:28|49511.96
23:13:29|49511.96
23:13:30|49507.16
23:13:31|49500.
23:13:33|49500.
23:13:34|49491.18
23:13:34|49491.18
23:13:36|49491.18
23:13:36|49491.18
23:13:37|49491.18
23:13:39|49506.14
23:13:40|49506.14
23:13:41|49506.14
23:13:42|49506.14
23:13:43|49506.14
23:13:44|49506.14
23:13:45|49506.14
23:13:46|49506.14
23:13:47|49510.05
23:13:48|49510.05
23:13:50|49510.05
23:13:51|49510.05
23:13:52|49510.05
23:13:53|49543.44
23:13:54|49543.44
23:13:55|49543.44
23:13:56|49543.44
23:13:57|49539.2
23:13:58|49539.2
23:13:59|49539.2
23:14:00|49539.2
23:14:01|49539.2
23:14:02|49539.2
23:14:03|49539.2
23:14:05|49511.18
23:14:05|49511.18
23:14:07|49511.18
23:14:08|49511.18
23:14:08|49511.18
23:14:09|49530.13
23:14:10|49530.13
23:14:11|49530.13
23:14:12|49550.08
23:14:13|49550.08
23:14:14|49550.08
23:14:15|49550.08
23:14:17|49550.08
23:14:17|49550.08
23:14:18|49526.19
23:14:20|49526.19
23:14:21|49540.81
23:14:23|49540.81
23:14:25|49539.82
23:14:26|49539.82
23:14:27|49539.82
23:14:29|49539.82
23:14:30|49550.91
23:14:31|49550.91
23:14:32|49550.91
23:14:34|49550.91
23:14:35|49550.91
23:14:36|49550.91
23:14:38|49550.91
23:14:40|49562.82
23:14:40|49572.85
23:14:42|49572.85
23:14:42|49572.85
23:14:44|49545.55
23:14:44|49545.55
23:14:46|49545.55
23:14:47|49545.55
23:14:47|49545.55
23:14:48|49545.55
23:14:49|49545.55
23:14:51|49545.55
23:14:52|49560.65
23:14:52|49560.65
23:14:53|49549.71
23:14:54|49549.71
23:14:56|49549.71
23:14:57|49547.2
23:14:57|49547.2
23:14:58|49547.2
23:15:00|49547.25
23:15:00|49551.77
23:15:01|49551.77
23:15:02|49551.77
23:15:03|49551.77
23:15:05|49551.77
23:15:05|49551.77
23:15:06|49550.
23:15:08|49550.
23:15:08|49550.
23:15:09|49550.
23:15:10|49550.
23:15:12|49550.
23:15:13|49550.
23:15:15|49550.
23:15:15|49550.
23:15:17|49550.
23:15:18|49505.72
23:15:19|49505.72
23:15:20|49505.72
23:15:21|49505.72
23:15:22|49505.72
23:15:23|49505.72
23:15:25|49505.72
23:15:27|49505.72
23:15:27|49505.72
23:15:30|49473.45
23:15:30|49473.45
23:15:31|49469.14
23:15:32|49469.14
23:15:34|49469.14
23:15:35|49469.14
23:15:36|49469.14
23:15:37|49469.14
23:15:38|49469.14
23:15:39|49469.14
23:15:40|49469.14
23:15:41|49475.97
23:15:42|49474.29
23:15:43|49474.29
23:15:44|49474.29
23:15:45|49474.29
23:15:46|49506.03
23:15:47|49506.03
23:15:48|49506.03
23:15:49|49499.94
23:15:51|49499.94
23:15:52|49499.94
23:15:52|49499.94
23:15:53|49499.94
23:15:54|49499.94
23:15:55|49499.94
23:15:56|49499.94
23:15:57|49499.94
23:15:58|49499.94
23:16:00|49492.91
23:16:00|49476.26
23:16:01|49476.26
23:16:03|49476.26
23:16:03|49476.26
23:16:05|49476.26
23:16:07|49476.26
23:16:07|49476.26
23:16:08|49476.26
23:16:09|49476.26
23:16:10|49476.26
23:16:11|49476.26
23:16:12|49476.26
23:16:13|49476.26
23:16:14|49476.26
23:16:15|49476.26
23:16:16|49476.26
23:16:17|49476.26
23:16:18|49476.26
23:16:19|49476.26
23:16:20|49476.26
23:16:21|49497.27
23:16:22|49497.27
23:16:24|49497.27
23:16:25|49497.27
23:16:26|49497.27
23:16:27|49497.27
23:16:29|49497.27
23:16:30|49476.05
23:16:31|49476.05
23:16:32|49476.05
23:16:34|49460.34
23:16:34|49460.34
23:16:35|49460.34
23:16:37|49460.34
23:16:38|49449.06
23:16:40|49449.06
23:16:41|49438.98
23:16:42|49494.44
23:16:42|49494.44
23:16:44|49494.44
23:16:45|49494.44
23:16:46|49494.44
23:16:47|49494.44
23:16:48|49494.44
23:16:50|49494.44
23:16:50|49445.7
23:16:52|49432.61
23:16:52|49440.
23:16:53|49440.
23:16:55|49440.
23:16:57|49440.
23:16:57|49440.
23:16:58|49440.
23:16:59|49440.
23:17:00|49440.
23:17:01|49440.
23:17:02|49413.76
23:17:03|49413.76
23:17:04|49413.76
23:17:05|49413.76
23:17:06|49413.76
23:17:07|49413.76
23:17:08|49439.99
23:17:09|49440.
23:17:10|49440.
23:17:11|49464.89
23:17:13|49489.11
23:17:13|49489.11
23:17:14|49489.11
23:17:15|49489.11
23:17:16|49489.11
23:17:18|49489.11
23:17:18|49489.11
23:17:19|49489.11
23:17:21|49489.11
23:17:21|49489.11
23:17:22|49489.11
23:17:24|49489.11
23:17:26|49489.11
23:17:28|49443.66
23:17:30|49443.66
23:17:31|49443.66
23:17:32|49443.66
23:17:33|49443.66
23:17:35|49443.66
23:17:36|49443.66
23:17:37|49443.66
23:17:38|49451.4
23:17:38|49451.4
23:17:41|49453.75
23:17:42|49410.23
23:17:42|49410.23
23:17:43|49410.23
23:17:44|49410.23
23:17:46|49410.23
23:17:47|49410.23
23:17:48|49429.09
23:17:48|49429.09
23:17:50|49429.09
23:17:50|49429.09
23:17:52|49429.09
23:17:52|49429.09
23:17:53|49429.09
23:17:54|49429.09
23:17:56|49429.09
23:17:57|49429.09
23:17:57|49417.69
23:17:59|49408.97
23:18:00|49408.97
23:18:01|49408.97
23:18:01|49408.97
23:18:03|49408.97
23:18:04|49408.97
23:18:05|49408.97
23:18:06|49408.97
23:18:06|49408.97
23:18:08|49408.97
23:18:09|49408.97
23:18:10|49408.97
23:18:11|49408.97
23:18:12|49408.97
23:18:12|49408.97
23:18:14|49408.97
23:18:14|49408.97
23:18:15|49408.97
23:18:17|49408.97
23:18:18|49419.64
23:18:18|49417.27
23:18:20|49417.27
23:18:21|49417.27
23:18:22|49417.27
23:18:23|49417.27
23:18:24|49417.27
23:18:26|49417.27
23:18:27|49417.27
23:18:28|49417.27
23:18:30|49417.27
23:18:31|49417.27
23:18:32|49417.27
23:18:33|49417.27
23:18:35|49417.27
23:18:36|49417.27
23:18:37|49417.27
23:18:38|49417.27
23:18:39|49417.27
23:18:40|49417.27
23:18:42|49417.27
23:18:43|49417.27
23:18:44|49417.27
23:18:44|49417.27
23:18:46|49417.27
23:18:47|49417.27
23:18:48|49417.27
23:18:49|49417.27
23:18:50|49423.46
23:18:51|49423.46
23:18:52|49423.46
23:18:53|49423.46
23:18:54|49423.46
23:18:54|49423.46
23:18:56|49423.46
23:18:56|49423.46
23:18:58|49423.46
23:19:00|49423.46
23:19:00|49423.46
23:19:01|49423.46
23:19:03|49423.46
23:19:03|49423.46
23:19:04|49423.46
23:19:05|49423.46
23:19:07|49423.46
23:19:09|49423.46
23:19:09|49423.46
23:19:10|49423.46
23:19:11|49423.46
23:19:12|49423.46
23:19:13|49423.46
23:19:14|49423.46
23:19:15|49423.46
23:19:16|49423.46
23:19:17|49423.46
23:19:18|49423.46
23:19:19|49423.46
23:19:20|49423.46
23:19:21|49423.46
23:19:22|49423.46
23:19:23|49423.46
23:19:24|49423.46
23:19:26|49423.46
23:19:27|49451.59
23:19:29|49451.59
23:19:31|49451.59
23:19:31|49451.59
23:19:33|49451.59
23:19:34|49451.59
23:19:35|49451.59
23:19:36|49451.59
23:19:38|49474.86
23:19:39|49465.
23:19:40|49465.
23:19:41|49465.
23:19:42|49465.
23:19:44|49465.
23:19:44|49465.
23:19:45|49465.
23:19:46|49465.
23:19:47|49465.
23:19:50|49465.
23:19:50|49465.
23:19:51|49465.
23:19:52|49465.
23:19:53|49465.
23:19:54|49465.
23:19:55|49465.
23:19:56|49465.
23:19:57|49465.
23:19:58|49465.
23:19:59|49465.
23:20:00|49465.
23:20:01|49475.4
23:20:02|49475.4
23:20:03|49490.05
23:20:04|49488.6
23:20:05|49488.6
23:20:06|49488.6
23:20:08|49460.69
23:20:09|49460.69
23:20:10|49460.69
23:20:11|49460.69
23:20:12|49460.69
23:20:13|49460.69
23:20:15|49460.69
23:20:16|49460.69
23:20:16|49460.69
23:20:18|49421.5
23:20:19|49421.5
23:20:20|49421.5
23:20:22|49421.5
23:20:22|49420.15
23:20:24|49420.15
23:20:25|49414.8
23:20:25|49403.63
23:20:28|49409.09
23:20:28|49409.09
23:20:30|49409.09
23:20:31|49403.51
23:20:32|49403.51
23:20:34|49403.51
23:20:35|49403.51
23:20:36|49403.51
23:20:37|49403.51
23:20:37|49403.51
23:20:39|49403.51
23:20:40|49403.51
23:20:42|49411.7
23:20:42|49411.7
23:20:43|49407.9
23:20:45|49407.9
23:20:46|49407.9
23:20:46|49407.9
23:20:47|49407.9
23:20:48|49407.9
23:20:50|49407.9
23:20:52|49407.9
23:20:53|49407.9
23:20:54|49388.36
23:20:55|49388.36
23:20:56|49388.36
23:20:58|49388.36
23:20:58|49388.36
23:20:59|49388.36
23:21:00|49388.36
23:21:01|49388.36
23:21:03|49388.36
23:21:03|49397.5
23:21:04|49391.38
23:21:06|49391.38
23:21:06|49391.38
23:21:07|49391.38
23:21:08|49391.38
23:21:09|49391.38
23:21:10|49398.78
23:21:11|49398.78
23:21:12|49398.78
23:21:13|49398.78
23:21:15|49398.78
23:21:16|49398.78
23:21:17|49398.78
23:21:18|49398.78
23:21:19|49397.33
23:21:20|49402.89
23:21:21|49402.89
23:21:22|49402.89
23:21:23|49402.89
23:21:24|49402.89
23:21:25|49402.89
23:21:26|49402.89
23:21:27|49402.89
23:21:29|49402.89
23:21:31|49402.89
23:21:32|49402.89
23:21:34|49402.89
23:21:35|49402.89
23:21:35|49402.89
23:21:38|49371.2
23:21:39|49371.2
23:21:41|49371.2
23:21:42|49371.2
23:21:43|49371.2
23:21:45|49373.34
23:21:46|49373.34
23:21:46|49373.34
23:21:48|49373.34
23:21:49|49373.34
23:21:50|49373.34
23:21:51|49373.34
23:21:51|49373.34
23:21:52|49358.77
23:21:54|49358.77
23:21:55|49355.65
23:21:56|49355.65
23:21:57|49332.52
23:21:58|49332.52
23:21:59|49332.52
23:22:00|49332.52
23:22:00|49332.28
23:22:02|49332.28
23:22:03|49332.28
23:22:04|49332.28
23:22:05|49332.28
23:22:06|49332.28
23:22:06|49332.28
23:22:08|49332.28
23:22:09|49332.28
23:22:10|49332.28
23:22:11|49332.28
23:22:12|49332.28
23:22:12|49332.28
23:22:14|49332.28
23:22:14|49342.3
23:22:16|49342.3
23:22:17|49342.3
23:22:18|49342.3
23:22:19|49342.3
23:22:19|49342.3
23:22:21|49342.3
23:22:22|49342.3
23:22:22|49342.3
23:22:24|49342.3
23:22:25|49342.3
23:22:26|49342.3
23:22:26|49342.3
23:22:28|49342.3
23:22:30|49342.3
23:22:32|49342.3
23:22:33|49342.3
23:22:34|49342.3
23:22:35|49332.48
23:22:36|49332.48
23:22:37|49332.48
23:22:38|49338.1
23:22:39|49338.1
23:22:40|49338.1
23:22:41|49338.1
23:22:42|49338.1
23:22:43|49338.1
23:22:44|49338.1
23:22:45|49338.1
23:22:46|49338.1
23:22:47|49345.03
23:22:48|49345.03
23:22:49|49345.03
23:22:50|49345.03
23:22:51|49345.03
23:22:52|49345.03
23:22:53|49345.03
23:22:54|49345.03
23:22:55|49345.03
23:22:56|49345.03
23:22:57|49345.03
23:22:58|49332.27
23:22:59|49332.27
23:23:00|49332.27
23:23:01|49332.27
23:23:02|49326.82
23:23:03|49326.82
23:23:04|49319.35
23:23:05|49319.35
23:23:06|49316.86
23:23:07|49297.67
23:23:08|49295.21
23:23:09|49295.21
23:23:10|49295.21
23:23:11|49295.21
23:23:12|49295.21
23:23:13|49295.21
23:23:14|49295.21
23:23:16|49295.21
23:23:16|49295.21
23:23:18|49295.21
23:23:19|49295.21
23:23:20|49295.21
23:23:21|49295.21
23:23:22|49295.21
23:23:23|49295.21
23:23:24|49295.21
23:23:25|49301.34
23:23:26|49301.34
23:23:27|49301.34
23:23:28|49301.34
23:23:29|49301.34
23:23:31|49301.34
23:23:33|49301.34
23:23:34|49301.34
23:23:35|49301.34
23:23:37|49300.73
23:23:39|49300.73
23:23:40|49300.73
23:23:41|49300.73
23:23:42|49288.68
23:23:43|49288.68
23:23:44|49288.68
23:23:45|49288.68
23:23:46|49288.68
23:23:47|49288.68
23:23:49|49288.68
23:23:49|49288.68
23:23:50|49288.68
23:23:52|49288.68
23:23:52|49288.68
23:23:53|49288.68
23:23:54|49288.68
23:23:55|49288.68
23:23:56|49288.68
23:23:57|49275.31
23:23:58|49275.31
23:23:59|49275.31
23:24:00|49275.31
23:24:02|49275.31
23:24:02|49275.31
23:24:03|49275.31
23:24:05|49275.31
23:24:06|49275.31
23:24:07|49275.31
23:24:08|49275.31
23:24:09|49271.36
23:24:10|49271.36
23:24:11|49271.36
23:24:12|49271.36
23:24:13|49271.36
23:24:14|49271.36
23:24:15|49271.36
23:24:16|49263.01
23:24:17|49257.21
23:24:18|49259.68
23:24:19|49257.21
23:24:20|49257.21
23:24:21|49257.21
23:24:22|49257.21
23:24:23|49257.21
23:24:25|49257.21
23:24:26|49257.21
23:24:28|49257.21
23:24:28|49258.16
23:24:29|49258.16
23:24:30|49248.51
23:24:33|49248.51
23:24:33|49238.81
23:24:34|49238.81
23:24:36|49238.81
23:24:37|49249.58
23:24:37|49249.58
23:24:39|49224.49
23:24:40|49224.49
23:24:41|49224.49
23:24:42|49231.83
23:24:44|49230.98
23:24:45|49230.98
23:24:46|49230.98
23:24:47|49230.98
23:24:48|49230.98
23:24:49|49230.98
23:24:51|49230.98
23:24:52|49233.9
23:24:53|49233.9
23:24:54|49233.9
23:24:55|49233.9
23:24:55|49233.9
23:24:56|49233.9
23:24:57|49233.9
23:24:59|49241.9
23:25:00|49241.9
23:25:01|49226.5
23:25:02|49224.06
23:25:03|49224.06
23:25:04|49224.06
23:25:05|49209.07
23:25:06|49200.01
23:25:08|49203.87
23:25:08|49203.87
23:25:09|49203.87
23:25:10|49203.87
23:25:11|49203.87
23:25:12|49203.87
23:25:14|49212.25
23:25:15|49212.25
23:25:16|49200.
23:25:17|49200.
23:25:18|49199.91
23:25:19|49199.91
23:25:20|49168.27
23:25:21|49168.27
23:25:22|49169.58
23:25:23|49169.58
23:25:24|49165.33
23:25:25|49165.33
23:25:26|49165.33
23:25:27|49165.33
23:25:28|49165.33
23:25:29|49165.33
23:25:31|49165.33
23:25:33|49165.33
23:25:35|49165.33
23:25:36|49165.33
23:25:38|49165.33
23:25:39|49165.33
23:25:40|49165.33
23:25:41|49165.33
23:25:42|49165.33
23:25:43|49165.33
23:25:44|49160.19
23:25:45|49160.19
23:25:47|49160.19
23:25:48|49160.19
23:25:49|49160.19
23:25:50|49160.19
23:25:51|49160.18
23:25:53|49146.84
23:25:53|49146.84
23:25:54|49146.84
23:25:56|49162.79
23:25:57|49162.79
23:25:59|49162.79
23:26:00|49162.79
23:26:01|49162.79
23:26:02|49162.79
23:26:03|49162.79
23:26:04|49133.62
23:26:05|49133.62
23:26:06|49133.62
23:26:07|49133.62
23:26:08|49133.62
23:26:10|49109.1
23:26:10|49109.1
23:26:12|49109.1
23:26:12|49109.1
23:26:14|49109.1
23:26:15|49109.1
23:26:15|49109.1
23:26:16|49109.1
23:26:18|49109.1
23:26:19|49109.1
23:26:19|49109.1
23:26:20|49139.9
23:26:21|49139.9
23:26:22|49139.9
23:26:23|49139.9
23:26:24|49139.9
23:26:25|49139.9
23:26:26|49139.9
23:26:27|49139.9
23:26:28|49139.9
23:26:30|49139.9
23:26:31|49139.9
23:26:32|49139.9
23:26:34|49151.87
23:26:35|49151.87
23:26:36|49151.87
23:26:38|49151.87
23:26:39|49151.87
23:26:40|49151.87
23:26:41|49152.97
23:26:43|49152.97
23:26:43|49157.51
23:26:45|49157.51
23:26:46|49157.51
23:26:46|49157.51
23:26:48|49157.51
23:26:48|49157.51
23:26:50|49157.51
23:26:50|49157.51
23:26:52|49157.51
23:26:53|49157.51
23:26:53|49157.51
23:26:55|49157.51
23:26:55|49157.51
23:26:57|49157.51
23:26:58|49157.51
23:26:59|49157.51
23:27:00|49157.51
23:27:01|49157.51
23:27:02|49157.51
23:27:03|49157.51
23:27:04|49157.51
23:27:05|49157.51
23:27:06|49157.51
23:27:07|49157.51
23:27:08|49157.51
23:27:09|49157.51
23:27:10|49157.51
23:27:11|49157.51
23:27:12|49157.51
23:27:13|49153.89
23:27:14|49153.89
23:27:15|49153.89
23:27:16|49153.89
23:27:17|49153.89
23:27:18|49151.23
23:27:19|49151.23
23:27:20|49151.23
23:27:21|49151.23
23:27:22|49151.23
23:27:23|49151.23
23:27:24|49213.61
23:27:25|49213.61
23:27:26|49229.77
23:27:27|49229.77
23:27:28|49229.77
23:27:29|49229.77
23:27:30|49229.77
23:27:31|49229.77
23:27:32|49229.77
23:27:33|49233.41
23:27:35|49233.41
23:27:37|49233.41
23:27:37|49233.41
23:27:40|49233.41
23:27:41|49233.41
23:27:43|49233.41
23:27:44|49233.41
23:27:44|49233.41
23:27:46|49233.41
23:27:46|49233.41
23:27:47|49233.41
23:27:49|49233.41
23:27:50|49233.41
23:27:50|49233.41
23:27:52|49233.41
23:27:53|49233.41
23:27:53|49233.41
23:27:54|49233.41
23:27:55|49233.41
23:27:57|49233.41
23:27:58|49233.41
23:27:59|49233.41
23:28:00|49233.41
23:28:01|49233.41
23:28:02|49233.41
23:28:03|49233.41
23:28:04|49233.41
23:28:05|49233.41
23:28:06|49233.41
23:28:07|49233.41
23:28:08|49233.41
23:28:08|49233.41
23:28:10|49233.41
23:28:11|49233.41
23:28:11|49233.41
23:28:12|49233.41
23:28:14|49233.41
23:28:14|49219.52
23:28:16|49219.52
23:28:17|49200.03
23:28:17|49200.03
23:28:20|49200.03
23:28:20|49200.03
23:28:22|49200.03
23:28:23|49200.03
23:28:24|49200.03
23:28:25|49200.03
23:28:26|49200.03
23:28:27|49200.03
23:28:28|49200.03
23:28:29|49200.03
23:28:30|49200.03
23:28:31|49200.03
23:28:32|49200.03
23:28:33|49246.38
23:28:35|49241.45
23:28:37|49241.45
23:28:39|49241.45
23:28:39|49241.45
23:28:40|49241.45
23:28:41|49241.45
23:28:42|49241.45
23:28:43|49241.45
23:28:44|49241.45
23:28:46|49241.45
23:28:47|49295.51
23:28:48|49295.51
23:28:49|49284.22
23:28:51|49284.22
23:28:51|49284.22
23:28:53|49284.22
23:28:54|49284.22
23:28:55|49284.22
23:28:56|49284.22
23:28:57|49284.22
23:28:58|49284.22
23:28:59|49284.22
23:29:00|49284.22
23:29:01|49284.22
23:29:02|49284.22
23:29:03|49285.24
23:29:04|49285.24
23:29:05|49285.24
23:29:07|49285.24
23:29:08|49285.24
23:29:09|49278.67
23:29:10|49278.67
23:29:11|49278.67
23:29:13|49270.36
23:29:14|49270.36
23:29:14|49270.36
23:29:16|49270.36
23:29:17|49270.36
23:29:18|49270.36
23:29:18|49270.36
23:29:19|49270.36
23:29:20|49270.36
23:29:22|49270.36
23:29:22|49270.36
23:29:25|49270.36
23:29:25|49270.36
23:29:27|49270.36
23:29:28|49270.36
23:29:29|49270.36
23:29:30|49270.36
23:29:31|49270.36
23:29:32|49269.77
23:29:33|49266.17
23:29:34|49266.17
23:29:35|49249.95
23:29:37|49249.95
23:29:38|49249.95
23:29:39|49249.95
23:29:39|49249.95
23:29:41|49249.95
23:29:42|49249.95
23:29:43|49249.95
23:29:45|49249.95
23:29:45|49249.95
23:29:46|49249.95
23:29:47|49249.95
23:29:49|49262.78
23:29:49|49262.78
23:29:50|49262.78
23:29:52|49262.78
23:29:53|49262.78
23:29:53|49262.78
23:29:54|49262.78
23:29:56|49262.78
23:29:57|49262.78
23:29:58|49262.78
23:29:59|49262.78
23:30:00|49262.78
23:30:01|49262.78
23:30:02|49262.78
23:30:04|49262.78
23:30:05|49270.
23:30:06|49270.
23:30:07|49270.
23:30:08|49290.55
23:30:09|49300.62
23:30:10|49300.62
23:30:11|49300.62
23:30:12|49300.62
23:30:13|49300.62
23:30:14|49300.62
23:30:15|49305.22
23:30:16|49305.22
23:30:17|49305.22
23:30:18|49305.22
23:30:19|49297.19
23:30:20|49297.19
23:30:20|49297.19
23:30:22|49309.42
23:30:23|49309.42
23:30:24|49309.42
23:30:25|49309.42
23:30:26|49309.42
23:30:27|49309.42
23:30:28|49309.42
23:30:29|49309.42
23:30:30|49309.42
23:30:31|49309.42
23:30:32|49309.42
23:30:33|49309.42
23:30:34|49309.42
23:30:35|49309.42
23:30:36|49309.42
23:30:38|49309.42
23:30:39|49309.42
23:30:40|49309.42
23:30:41|49309.42
23:30:43|49309.42
23:30:44|49309.42
23:30:46|49285.
23:30:48|49285.
23:30:48|49285.
23:30:49|49285.
23:30:50|49285.
23:30:51|49285.
23:30:52|49285.
23:30:53|49285.
23:30:54|49285.
23:30:55|49285.
23:30:56|49285.
23:30:57|49285.
23:30:58|49285.
23:30:59|49285.
23:31:00|49285.
23:31:01|49246.17
23:31:03|49250.06
23:31:04|49254.54
23:31:05|49282.81
23:31:06|49282.81
23:31:07|49282.81
23:31:08|49282.81
23:31:09|49282.81
23:31:11|49282.81
23:31:12|49282.81
23:31:12|49282.81
23:31:14|49282.81
23:31:14|49282.81
23:31:16|49282.81
23:31:17|49282.81
23:31:18|49282.81
23:31:19|49282.81
23:31:20|49282.81
23:31:21|49282.81
23:31:21|49282.81
23:31:22|49282.81
23:31:24|49282.81
23:31:25|49282.81
23:31:26|49197.14
23:31:27|49197.14
23:31:28|49197.14
23:31:29|49197.14
23:31:30|49197.14
23:31:31|49197.14
23:31:31|49146.45
23:31:33|49146.45
23:31:34|49146.45
23:31:35|49146.45
23:31:36|49132.58
23:31:37|49123.05
23:31:39|49123.05
23:31:41|49123.05
23:31:42|49123.05
23:31:44|49123.05
23:31:46|49146.45
23:31:47|49146.45
23:31:48|49146.45
23:31:49|49146.45
23:31:50|49146.45
23:31:50|49146.45
23:31:51|49146.45
23:31:52|49146.45
23:31:53|49093.52
23:31:54|49105.4
23:31:56|49098.56
23:31:57|49098.56
23:31:57|49111.58
23:31:59|49111.58
23:31:59|49111.58
23:32:01|49111.58
23:32:01|49111.58
23:32:02|49111.58
23:32:04|49111.58
23:32:04|49111.58
23:32:07|49111.58
23:32:08|49111.58
23:32:08|49111.58
23:32:09|49111.58
23:32:10|49111.58
23:32:11|49111.58
23:32:12|49111.58
23:32:13|49129.47
23:32:14|49129.47
23:32:15|49129.47
23:32:16|49129.47
23:32:18|49129.47
23:32:18|49129.47
23:32:20|49129.47
23:32:22|49129.47
23:32:23|49129.47
23:32:23|49093.52
23:32:25|49093.52
23:32:26|49092.92
23:32:26|49088.4
23:32:28|49081.64
23:32:30|49081.64
23:32:30|49081.64
23:32:31|49081.64
23:32:32|49081.64
23:32:33|49089.16
23:32:34|49089.16
23:32:35|49089.16
23:32:36|49089.16
23:32:37|49104.9
23:32:38|49104.9
23:32:40|49104.9
23:32:41|49081.68
23:32:43|49081.68
23:32:45|49081.68
23:32:47|49081.68
23:32:48|49081.68
23:32:49|49081.68
23:32:51|49081.68
23:32:52|49125.84
23:32:53|49125.84
23:32:55|49125.84
23:32:55|49125.84
23:32:57|49125.84
23:32:57|49125.84
23:32:58|49125.84
23:33:00|49125.84
23:33:01|49125.84
23:33:01|49125.84
23:33:03|49125.84
23:33:04|49125.84
23:33:04|49125.84
23:33:06|49125.84
23:33:06|49125.84
23:33:07|49125.84
23:33:08|49125.84
23:33:10|49125.84
23:33:11|49125.84
23:33:12|49125.84
23:33:13|49125.84
23:33:13|49157.94
23:33:14|49189.98
23:33:15|49189.98
23:33:16|49189.98
23:33:18|49189.98
23:33:18|49189.98
23:33:20|49189.98
23:33:21|49189.98
23:33:22|49189.98
23:33:22|49189.98
23:33:24|49189.98
23:33:24|49189.98
23:33:26|49189.98
23:33:27|49212.98
23:33:27|49227.08
23:33:30|49227.08
23:33:30|49227.08
23:33:31|49227.08
23:33:32|49284.93
23:33:33|49284.93
23:33:34|49279.41
23:33:35|49279.41
23:33:36|49279.41
23:33:37|49304.78
23:33:38|49304.78
23:33:40|49304.78
23:33:42|49304.78
23:33:44|49204.62
23:33:45|49204.75
23:33:45|49204.75
23:33:47|49204.75
23:33:47|49204.75
23:33:49|49204.75
23:33:51|49204.75
23:33:51|49204.75
23:33:52|49204.75
23:33:55|49204.75
23:33:56|49204.75
23:33:56|49204.75
23:33:57|49204.75
23:33:58|49204.75
23:34:00|49204.75
23:34:01|49204.75
23:34:02|49204.75
23:34:03|49204.75
23:34:04|49204.75
23:34:05|49204.75
23:34:06|49204.75
23:34:07|49204.75
23:34:08|49204.75
23:34:09|49204.75
23:34:10|49277.13
23:34:11|49277.13
23:34:12|49277.13
23:34:13|49277.13
23:34:14|49277.13
23:34:15|49277.13
23:34:16|49277.13
23:34:17|49277.13
23:34:18|49277.13
23:34:19|49277.13
23:34:21|49277.13
23:34:23|49277.13
23:34:23|49277.13
23:34:25|49277.13
23:34:26|49277.13
23:34:27|49277.13
23:34:28|49255.9
23:34:28|49255.9
23:34:29|49255.9
23:34:31|49255.9
23:34:33|49255.9
23:34:33|49255.9
23:34:34|49255.9
23:34:35|49225.38
23:34:36|49214.51
23:34:38|49214.51
23:34:39|49214.51
23:34:40|49214.51
23:34:42|49214.51
23:34:44|49214.51
23:34:45|49214.51
23:34:46|49214.51
23:34:47|49214.51
23:34:48|49214.51
23:34:49|49214.51
23:34:51|49214.51
23:34:52|49214.51
23:34:53|49214.51
23:34:54|49214.51
23:34:55|49214.51
23:34:56|49214.51
23:34:57|49214.51
23:34:58|49214.51
23:34:59|49214.51
23:35:00|49214.51
23:35:01|49214.51
23:35:02|49214.51
23:35:03|49214.51
23:35:04|49214.51
23:35:05|49214.51
23:35:06|49197.45
23:35:07|49197.45
23:35:08|49197.45
23:35:09|49197.45
23:35:10|49197.45
23:35:11|49197.45
23:35:13|49197.45
23:35:15|49240.78
23:35:15|49240.78
23:35:16|49240.78
23:35:17|49198.81
23:35:18|49198.81
23:35:19|49198.81
23:35:20|49228.64
23:35:21|49228.64
23:35:22|49228.64
23:35:23|49228.64
23:35:24|49228.64
23:35:25|49238.47
23:35:26|49238.47
23:35:27|49238.47
23:35:28|49238.47
23:35:29|49238.47
23:35:30|49238.47
23:35:31|49238.47
23:35:32|49238.47
23:35:33|49238.47
23:35:34|49238.47
23:35:35|49238.47
23:35:36|49238.47
23:35:37|49238.47
23:35:38|49238.47
23:35:39|49238.47
23:35:40|49259.53
23:35:42|49259.53
23:35:43|49259.96
23:35:44|49259.96
23:35:45|49259.96
23:35:46|49259.96
23:35:47|49259.96
23:35:49|49259.96
23:35:49|49259.96
23:35:51|49259.96
23:35:53|49259.96
23:35:54|49281.28
23:35:54|49281.28
23:35:56|49281.28
23:35:57|49281.28
23:35:58|49281.28
23:36:00|49281.28
23:36:00|49281.28
23:36:01|49281.28
23:36:02|49281.28
23:36:03|49281.28
23:36:05|49281.28
23:36:05|49275.47
23:36:06|49275.47
23:36:07|49275.47
23:36:09|49275.47
23:36:09|49275.47
23:36:10|49275.47
23:36:11|49275.47
23:36:12|49275.47
23:36:13|49275.47
23:36:14|49275.47
23:36:16|49275.47
23:36:17|49275.47
23:36:17|49275.47
23:36:19|49275.47
23:36:20|49275.47
23:36:21|49263.88
23:36:22|49263.88
23:36:23|49263.88
23:36:24|49263.88
23:36:25|49241.73
23:36:26|49241.73
23:36:27|49241.73
23:36:28|49241.73
23:36:29|49241.73
23:36:30|49241.73
23:36:31|49241.73
23:36:32|49241.73
23:36:33|49241.73
23:36:34|49241.73
23:36:35|49268.61
23:36:36|49268.61
23:36:37|49268.61
23:36:38|49267.79
23:36:39|49265.59
23:36:40|49265.59
23:36:41|49265.59
23:36:42|49265.59
23:36:43|49265.59
23:36:45|49248.69
23:36:45|49257.46
23:36:47|49257.46
23:36:48|49257.46
23:36:50|49257.46
23:36:52|49257.46
23:36:53|49257.46
23:36:53|49257.46
23:36:54|49257.46
23:36:56|49257.46
23:36:57|49257.46
23:36:58|49257.46
23:36:59|49257.46
23:37:00|49257.46
23:37:01|49257.46
23:37:02|49257.46
23:37:03|49257.46
23:37:04|49257.46
23:37:05|49257.46
23:37:06|49257.46
23:37:07|49257.46
23:37:08|49257.46
23:37:09|49257.46
23:37:11|49257.46
23:37:12|49257.46
23:37:13|49257.46
23:37:14|49257.46
23:37:15|49257.46
23:37:16|49257.46
23:37:17|49257.46
23:37:18|49257.46
23:37:19|49257.46
23:37:20|49257.46
23:37:21|49257.46
23:37:22|49244.21
23:37:23|49244.21
23:37:24|49244.21
23:37:25|49244.21
23:37:26|49244.21
23:37:27|49244.21
23:37:28|49244.21
23:37:29|49244.21
23:37:30|49244.21
23:37:31|49244.21
23:37:32|49244.21
23:37:33|49244.21
23:37:34|49244.21
23:37:35|49244.21
23:37:36|49244.21
23:37:37|49244.21
23:37:38|49244.21
23:37:39|49244.21
23:37:40|49244.21
23:37:41|49244.21
23:37:42|49244.21
23:37:43|49244.21
23:37:45|49244.21
23:37:47|49244.21
23:37:48|49244.21
23:37:49|49244.21
23:37:50|49244.21
23:37:52|49244.21
23:37:54|49244.21
23:37:55|49244.21
23:37:55|49244.21
23:37:57|49244.21
23:37:58|49244.21
23:37:58|49244.21
23:37:59|49244.21
23:38:00|49244.21
23:38:02|49244.21
23:38:02|49296.94
23:38:04|49296.94
23:38:06|49290.21
23:38:07|49290.21
23:38:07|49290.21
23:38:08|49290.21
23:38:09|49290.21
23:38:11|49305.28
23:38:11|49305.28
23:38:12|49307.75
23:38:13|49305.29
23:38:14|49305.29
23:38:15|49305.29
23:38:16|49305.29
23:38:18|49319.79
23:38:20|49320.
23:38:21|49320.
23:38:22|49320.
23:38:23|49320.
23:38:23|49320.
23:38:25|49320.
23:38:26|49320.
23:38:27|49320.
23:38:28|49320.
23:38:28|49320.
23:38:30|49320.
23:38:31|49320.
23:38:31|49320.
23:38:32|49320.
23:38:33|49284.51
23:38:35|49284.51
23:38:35|49284.51
23:38:36|49284.51
23:38:38|49284.51
23:38:39|49284.51
23:38:40|49284.51
23:38:41|49284.51
23:38:42|49284.51
23:38:43|49284.51
23:38:44|49284.51
23:38:46|49346.68
23:38:48|49372.28
23:38:49|49424.32
23:38:51|49415.42
23:38:51|49415.42
23:38:53|49415.42
23:38:55|49376.02
23:38:55|49376.02
23:38:56|49376.02
23:38:58|49364.59
23:38:58|49364.59
23:38:59|49364.59
23:39:01|49364.59
23:39:03|49364.59
23:39:04|49364.59
23:39:05|49364.59
23:39:07|49364.59
23:39:08|49372.48
23:39:09|49311.94
23:39:09|49299.9
23:39:10|49299.9
23:39:11|49282.16
23:39:14|49282.17
23:39:14|49282.17
23:39:16|49282.17
23:39:17|49287.88
23:39:18|49287.88
23:39:19|49265.12
23:39:19|49265.12
23:39:21|49265.12
23:39:22|49278.89
23:39:23|49278.89
23:39:24|49278.89
23:39:24|49278.89
23:39:25|49278.89
23:39:27|49278.89
23:39:28|49278.89
23:39:28|49278.89
23:39:30|49278.89
23:39:30|49278.89
23:39:32|49278.89
23:39:33|49278.89
23:39:34|49278.89
23:39:34|49278.89
23:39:35|49278.89
23:39:37|49278.89
23:39:37|49278.89
23:39:38|49278.89
23:39:40|49278.89
23:39:40|49278.89
23:39:41|49278.89
23:39:42|49278.89
23:39:43|49278.89
23:39:45|49278.89
23:39:47|49308.25
23:39:48|49308.25
23:39:49|49308.25
23:39:50|49308.25
23:39:52|49308.25
23:39:52|49308.25
23:39:55|49308.25
23:39:56|49334.23
23:39:57|49334.23
23:39:57|49334.23
23:39:59|49334.23
23:40:01|49334.23
23:40:02|49334.23
23:40:03|49334.23
23:40:04|49334.23
23:40:05|49334.23
23:40:06|49334.23
23:40:07|49334.23
23:40:08|49334.11
23:40:09|49334.11
23:40:10|49334.11
23:40:11|49334.11
23:40:12|49334.11
23:40:13|49334.11
23:40:14|49334.11
23:40:15|49351.2
23:40:16|49351.2
23:40:17|49351.2
23:40:18|49351.2
23:40:19|49351.2
23:40:20|49351.2
23:40:21|49351.2
23:40:22|49351.2
23:40:23|49351.2
23:40:24|49351.2
23:40:25|49351.73
23:40:26|49351.73
23:40:27|49351.73
23:40:28|49351.73
23:40:29|49364.34
23:40:30|49364.34
23:40:31|49364.34
23:40:32|49364.34
23:40:33|49348.92
23:40:34|49348.92
23:40:35|49348.92
23:40:36|49348.92
23:40:37|49348.92
23:40:38|49348.92
23:40:39|49348.92
23:40:40|49348.92
23:40:41|49348.92
23:40:42|49348.92
23:40:43|49348.92
23:40:44|49348.92
23:40:45|49348.92
23:40:46|49348.92
23:40:47|49348.92
23:40:49|49348.92
23:40:51|49348.92
23:40:52|49348.92
23:40:52|49368.8
23:40:54|49368.8
23:40:54|49368.8
23:40:57|49348.61
23:40:57|49348.61
23:41:00|49357.83
23:41:01|49357.83
23:41:02|49357.83
23:41:02|49357.83
23:41:03|49357.83
23:41:04|49357.83
23:41:05|49357.83
23:41:07|49359.06
23:41:08|49359.06
23:41:09|49359.06
23:41:10|49359.06
23:41:11|49359.06
23:41:12|49359.06
23:41:13|49359.06
23:41:14|49349.05
23:41:15|49349.05
23:41:16|49349.05
23:41:17|49349.05
23:41:18|49349.05
23:41:19|49349.05
23:41:20|49349.05
23:41:21|49349.05
23:41:22|49349.05
23:41:23|49349.05
23:41:24|49349.05
23:41:25|49349.05
23:41:26|49349.05
23:41:27|49349.05
23:41:28|49349.05
23:41:29|49349.05
23:41:30|49325.97
23:41:31|49325.97
23:41:32|49325.97
23:41:33|49325.97
23:41:34|49347.29
23:41:35|49347.29
23:41:36|49347.29
23:41:37|49347.29
23:41:38|49347.29
23:41:39|49347.29
23:41:40|49347.29
23:41:41|49347.29
23:41:42|49364.
23:41:43|49364.
23:41:44|49364.
23:41:45|49370.63
23:41:46|49361.64
23:41:47|49361.64
23:41:49|49361.64
23:41:51|49361.64
23:41:53|49360.29
23:41:53|49360.29
23:41:55|49360.29
23:41:57|49359.56
23:41:57|49369.02
23:41:58|49369.02
23:42:00|49369.02
23:42:00|49369.02
23:42:03|49369.02
23:42:04|49378.3
23:42:05|49378.3
23:42:06|49378.3
23:42:07|49378.3
23:42:08|49380.6
23:42:09|49378.66
23:42:10|49378.66
23:42:11|49386.29
23:42:12|49386.29
23:42:13|49390.18
23:42:14|49390.18
23:42:15|49397.73
23:42:16|49397.73
23:42:17|49397.73
23:42:18|49397.73
23:42:19|49375.86
23:42:20|49375.86
23:42:21|49375.86
23:42:22|49375.86
23:42:23|49388.56
23:42:24|49390.32
23:42:25|49390.32
23:42:26|49392.93
23:42:27|49392.93
23:42:28|49392.93
23:42:29|49392.93
23:42:30|49392.93
23:42:31|49387.52
23:42:32|49387.52
23:42:33|49387.52
23:42:34|49387.52
23:42:35|49387.52
23:42:36|49387.52
23:42:37|49384.2
23:42:38|49395.28
23:42:39|49395.28
23:42:40|49395.28
23:42:42|49395.28
23:42:43|49395.28
23:42:43|49395.28
23:42:45|49395.28
23:42:46|49395.28
23:42:47|49390.31
23:42:48|49390.32
23:42:50|49390.32
23:42:52|49390.32
23:42:52|49390.32
23:42:54|49390.32
23:42:55|49390.32
23:42:56|49390.32
23:42:57|49390.32
23:42:59|49409.63
23:43:00|49409.67
23:43:01|49409.67
23:43:01|49408.1
23:43:03|49408.1
23:43:04|49408.1
23:43:05|49404.98
23:43:07|49407.44
23:43:08|49401.29
23:43:09|49401.29
23:43:10|49405.94
23:43:11|49407.8
23:43:12|49410.3
23:43:13|49410.3
23:43:14|49410.3
23:43:15|49410.3
23:43:16|49410.3
23:43:17|49407.25
23:43:18|49405.16
23:43:19|49405.16
23:43:20|49405.86
23:43:21|49406.57
23:43:22|49406.57
23:43:23|49406.57
23:43:24|49406.57
23:43:25|49406.57
23:43:26|49406.57
23:43:27|49406.57
23:43:28|49406.57
23:43:29|49406.57
23:43:30|49406.57
23:43:31|49406.57
23:43:32|49406.57
23:43:33|49372.15
23:43:34|49372.15
23:43:35|49372.15
23:43:36|49372.15
23:43:37|49372.15
23:43:39|49372.15
23:43:39|49372.15
23:43:40|49372.15
23:43:41|49368.79
23:43:42|49355.79
23:43:43|49355.79
23:43:44|49355.79
23:43:46|49355.79
23:43:47|49355.79
23:43:48|49355.79
23:43:49|49355.79
23:43:51|49355.79
23:43:53|49309.13
23:43:54|49309.13
23:43:55|49309.13
23:43:56|49309.13
23:43:57|49309.13
23:43:59|49309.13
23:44:00|49309.13
23:44:02|49309.13
23:44:02|49309.13
23:44:04|49309.13
23:44:05|49309.13
23:44:06|49309.13
23:44:06|49309.13
23:44:07|49309.13
23:44:09|49309.13
23:44:09|49309.13
23:44:11|49309.13
23:44:11|49309.13
23:44:13|49309.13
23:44:14|49309.13
23:44:14|49309.13
23:44:16|49309.13
23:44:17|49309.13
23:44:17|49289.23
23:44:18|49289.23
23:44:20|49289.23
23:44:21|49289.23
23:44:21|49289.23
23:44:22|49289.23
23:44:24|49289.23
23:44:24|49289.23
23:44:25|49289.23
23:44:26|49289.23
23:44:27|49324.66
23:44:28|49324.66
23:44:31|49324.66
23:44:31|49324.66
23:44:33|49324.66
23:44:34|49324.66
23:44:35|49324.66
23:44:36|49324.66
23:44:37|49324.66
23:44:38|49324.66
23:44:39|49324.66
23:44:40|49324.66
23:44:41|49324.66
23:44:42|49324.66
23:44:43|49324.66
23:44:44|49324.66
23:44:45|49324.66
23:44:46|49324.66
23:44:47|49324.66
23:44:48|49324.66
23:44:49|49324.66
23:44:50|49289.23
23:44:52|49289.23
23:44:54|49289.23
23:44:55|49289.23
23:44:56|49289.23
23:44:57|49289.23
23:44:59|49289.23
23:45:00|49289.23
23:45:01|49289.23
23:45:02|49289.23
23:45:04|49244.28
23:45:05|49244.28
23:45:07|49244.28
23:45:08|49244.28
23:45:08|49244.28
23:45:10|49244.28
23:45:10|49244.28
23:45:12|49244.28
23:45:12|49244.28
23:45:14|49272.72
23:45:15|49272.72
23:45:15|49272.72
23:45:16|49272.72
23:45:18|49272.72
23:45:19|49272.72
23:45:20|49272.72
23:45:21|49272.72
23:45:22|49272.72
23:45:22|49272.72
23:45:23|49272.72
23:45:24|49272.72
23:45:26|49252.25
23:45:27|49252.25
23:45:27|49252.25
23:45:29|49252.25
23:45:29|49252.25
23:45:31|49252.25
23:45:31|49252.25
23:45:34|49252.25
23:45:34|49252.25
23:45:35|49252.25
23:45:36|49252.25
23:45:38|49252.25
23:45:38|49252.25
23:45:40|49252.25
23:45:41|49252.25
23:45:41|49230.
23:45:43|49230.
23:45:44|49222.28
23:45:45|49222.28
23:45:45|49222.28
23:45:46|49222.28
23:45:47|49222.28
23:45:48|49222.28
23:45:49|49222.28
23:45:50|49222.28
23:45:52|49222.28
23:45:54|49202.7
23:45:54|49202.7
23:45:56|49202.7
23:45:56|49202.7
23:45:58|49202.7
23:45:59|49202.7
23:46:00|49202.7
23:46:01|49202.7
23:46:03|49202.7
23:46:03|49202.7
23:46:04|49206.39
23:46:06|49206.39
23:46:07|49205.
23:46:08|49205.
23:46:09|49205.
23:46:10|49205.
23:46:12|49205.
23:46:12|49205.
23:46:14|49205.
23:46:15|49205.
23:46:15|49205.
23:46:17|49205.
23:46:17|49205.
23:46:18|49182.15
23:46:20|49182.15
23:46:20|49182.15
23:46:21|49182.15
23:46:22|49182.15
23:46:23|49187.06
23:46:24|49187.06
23:46:25|49187.06
23:46:26|49187.06
23:46:27|49187.06
23:46:29|49187.06
23:46:29|49187.06
23:46:31|49187.06
23:46:32|49187.06
23:46:33|49187.06
23:46:33|49187.06
23:46:34|49187.06
23:46:36|49187.06
23:46:37|49187.06
23:46:37|49187.06
23:46:39|49187.06
23:46:39|49187.06
23:46:41|49187.06
23:46:42|49187.06
23:46:42|49187.06
23:46:44|49187.06
23:46:44|49192.25
23:46:46|49192.25
23:46:47|49192.25
23:46:48|49190.
23:46:49|49190.
23:46:50|49190.
23:46:50|49190.
23:46:52|49190.
23:46:53|49190.
23:46:53|49190.
23:46:54|49190.
23:46:56|49190.
23:46:56|49190.
23:46:58|49190.
23:46:59|49190.
23:47:00|49190.
23:47:01|49190.
23:47:02|49190.
23:47:03|49190.
23:47:05|49190.
23:47:06|49190.
23:47:06|49190.
23:47:08|49190.
23:47:08|49190.
23:47:09|49190.
23:47:12|49222.28
23:47:12|49222.28
23:47:13|49222.28
23:47:14|49222.28
23:47:15|49222.28
23:47:16|49222.28
23:47:18|49222.28
23:47:20|49222.28
23:47:21|49222.28
23:47:21|49222.28
23:47:22|49222.28
23:47:23|49222.28
23:47:25|49222.28
23:47:25|49222.28
23:47:26|49222.28
23:47:28|49222.29
23:47:30|49222.28
23:47:31|49222.28
23:47:31|49200.39
23:47:33|49203.75
23:47:34|49203.75
23:47:35|49203.75
23:47:36|49203.75
23:47:37|49203.75
23:47:38|49203.75
23:47:40|49203.75
23:47:41|49203.75
23:47:43|49203.75
23:47:44|49203.75
23:47:45|49203.75
23:47:45|49203.75
23:47:46|49203.75
23:47:49|49203.75
23:47:49|49159.49
23:47:51|49159.49
23:47:53|49159.49
23:47:54|49159.49
23:47:54|49159.49
23:47:56|49159.49
23:47:57|49159.49
23:47:58|49159.49
23:47:58|49159.49
23:48:00|49159.49
23:48:01|49159.49
23:48:02|49159.49
23:48:04|49159.49
23:48:04|49159.49
23:48:05|49159.49
23:48:07|49159.49
23:48:08|49159.49
23:48:10|49159.49
23:48:10|49159.49
23:48:11|49159.49
23:48:13|49197.16
23:48:14|49197.16
23:48:16|49197.16
23:48:18|49197.16
23:48:19|49197.16
23:48:19|49197.16
23:48:21|49197.16
23:48:22|49197.16
23:48:22|49197.16
23:48:23|49197.16
23:48:25|49197.16
23:48:25|49197.16
23:48:26|49197.16
23:48:28|49197.16
23:48:29|49197.16
23:48:30|49197.16
23:48:31|49197.16
23:48:32|49197.16
23:48:33|49197.16
23:48:34|49197.16
23:48:35|49197.16
23:48:36|49197.16
23:48:38|49197.16
23:48:38|49197.16
23:48:40|49197.16
23:48:41|49160.38
23:48:42|49160.38
23:48:43|49160.38
23:48:44|49160.38
23:48:45|49160.38
23:48:46|49160.38
23:48:47|49160.38
23:48:48|49160.38
23:48:49|49160.38
23:48:51|49160.38
23:48:52|49160.38
23:48:53|49160.38
23:48:54|49160.38
23:48:54|49160.38
23:48:56|49160.38
23:48:57|49160.38
23:48:58|49160.38
23:48:58|49160.38
23:49:00|49160.38
23:49:00|49160.38
23:49:01|49160.38
23:49:03|49160.38
23:49:03|49160.38
23:49:05|49160.38
23:49:06|49160.38
23:49:07|49160.38
23:49:09|49175.69
23:49:09|49175.69
23:49:11|49175.69
23:49:12|49187.44
23:49:13|49187.44
23:49:14|49194.42
23:49:16|49194.42
23:49:16|49194.42
23:49:17|49194.42
23:49:18|49194.42
23:49:19|49194.42
23:49:20|49194.42
23:49:22|49194.42
23:49:23|49194.42
23:49:24|49194.42
23:49:25|49164.97
23:49:26|49165.
23:49:27|49165.
23:49:28|49165.
23:49:29|49165.
23:49:31|49165.
23:49:32|49165.
23:49:32|49165.
23:49:34|49165.
23:49:34|49165.
23:49:36|49165.
23:49:37|49165.
23:49:38|49165.
23:49:39|49165.
23:49:39|49165.
23:49:41|49165.
23:49:42|49165.
23:49:42|49165.
23:49:43|49165.
23:49:45|49165.
23:49:46|49165.
23:49:46|49165.
23:49:48|49190.22
23:49:48|49190.22
23:49:50|49218.31
23:49:52|49218.31
23:49:54|49218.31
23:49:56|49218.31
23:49:57|49218.31
23:49:58|49218.31
23:49:58|49218.31
23:50:00|49218.31
23:50:02|49218.31
23:50:02|49218.31
23:50:03|49218.31
23:50:04|49218.31
23:50:05|49218.31
23:50:07|49218.31
23:50:09|49218.31
23:50:11|49218.31
23:50:11|49218.31
23:50:13|49218.31
23:50:13|49218.31
23:50:14|49218.31
23:50:15|49218.31
23:50:16|49218.31
23:50:18|49218.31
23:50:18|49218.31
23:50:20|49218.31
23:50:20|49218.31
23:50:23|49218.31
23:50:24|49218.31
23:50:24|49218.31
23:50:25|49218.31
23:50:26|49180.87
23:50:28|49180.87
23:50:29|49180.87
23:50:30|49180.87
23:50:31|49180.87
23:50:32|49180.87
23:50:33|49180.87
23:50:34|49180.87
23:50:35|49180.87
23:50:36|49180.87
23:50:38|49180.87
23:50:40|49180.87
23:50:40|49180.87
23:50:41|49215.71
23:50:42|49215.71
23:50:43|49215.71
23:50:44|49215.71
23:50:45|49215.71
23:50:47|49215.71
23:50:48|49206.41
23:50:49|49206.41
23:50:50|49206.41
23:50:52|49208.89
23:50:53|49208.89
23:50:53|49208.89
23:50:55|49208.89
23:50:55|49209.54
23:50:57|49209.54
23:50:57|49209.54
23:50:59|49209.54
23:51:00|49209.54
23:51:01|49209.54
23:51:02|49209.54
23:51:04|49209.54
23:51:04|49209.54
23:51:07|49209.54
23:51:08|49209.54
23:51:08|49209.54
23:51:10|49209.54
23:51:12|49209.54
23:51:13|49209.54
23:51:14|49201.04
23:51:15|49201.04
23:51:16|49206.26
23:51:18|49214.18
23:51:19|49214.18
23:51:20|49214.18
23:51:21|49214.18
23:51:23|49214.18
23:51:23|49214.18
23:51:24|49214.18
23:51:25|49214.18
23:51:27|49214.18
23:51:27|49210.57
23:51:29|49210.57
23:51:31|49210.57
23:51:31|49210.57
23:51:32|49210.57
23:51:34|49210.57
23:51:35|49210.57
23:51:36|49210.57
23:51:36|49210.57
23:51:39|49210.57
23:51:40|49210.57
23:51:41|49241.43
23:51:42|49241.43
23:51:43|49241.43
23:51:43|49241.43
23:51:45|49241.43
23:51:46|49241.43
23:51:46|49241.43
23:51:47|49241.43
23:51:48|49241.43
23:51:49|49241.43
23:51:51|49241.43
23:51:53|49241.43
23:51:54|49241.43
23:51:54|49241.43
23:51:56|49241.43
23:51:57|49241.43
23:51:58|49241.43
23:51:58|49241.43
23:52:00|49241.43
23:52:00|49241.43
23:52:01|49241.43
23:52:03|49241.43
23:52:05|49241.43
23:52:05|49241.43
23:52:06|49241.43
23:52:07|49241.43
23:52:08|49241.43
23:52:10|49215.48
23:52:12|49215.48
23:52:14|49215.48
23:52:15|49215.48
23:52:16|49215.48
23:52:17|49215.48
23:52:17|49198.86
23:52:19|49198.86
23:52:20|49203.9
23:52:20|49203.9
23:52:22|49231.18
23:52:23|49231.18
23:52:25|49235.02
23:52:26|49208.28
23:52:27|49208.28
23:52:28|49208.28
23:52:29|49208.28
23:52:31|49208.28
23:52:32|49208.28
23:52:33|49208.28
23:52:34|49208.28
23:52:35|49208.28
23:52:36|49208.28
23:52:37|49208.28
23:52:37|49208.28
23:52:39|49208.28
23:52:40|49208.28
23:52:41|49208.28
23:52:41|49208.28
23:52:43|49208.28
23:52:44|49208.28
23:52:44|49208.28
23:52:45|49208.28
23:52:47|49208.28
23:52:47|49208.28
23:52:48|49208.28
23:52:50|49208.28
23:52:50|49208.28
23:52:51|49208.28
23:52:53|49208.28
23:52:54|49208.28
23:52:55|49208.28
23:52:57|49208.28
23:52:57|49208.28
23:52:59|49208.28
23:53:00|49221.87
23:53:01|49207.8
23:53:01|49207.8
23:53:04|49207.8
23:53:04|49207.8
23:53:06|49207.8
23:53:07|49207.8
23:53:08|49207.8
23:53:09|49207.8
23:53:11|49207.8
23:53:13|49207.8
23:53:15|49222.72
23:53:16|49222.72
23:53:17|49222.72
23:53:18|49222.72
23:53:19|49222.72
23:53:20|49222.72
23:53:21|49222.72
23:53:22|49222.72
23:53:24|49222.72
23:53:25|49222.72
23:53:26|49222.72
23:53:26|49222.72
23:53:28|49222.72
23:53:29|49235.
23:53:30|49235.
23:53:30|49235.
23:53:32|49235.
23:53:33|49235.
23:53:34|49235.
23:53:34|49235.
23:53:36|49235.
23:53:38|49224.88
23:53:38|49224.88
23:53:39|49224.88
23:53:40|49224.88
23:53:41|49224.88
23:53:42|49249.19
23:53:43|49249.19
23:53:44|49249.19
23:53:45|49249.19
23:53:46|49249.19
23:53:47|49249.19
23:53:48|49249.19
23:53:49|49249.19
23:53:50|49249.19
23:53:51|49249.19
23:53:52|49245.75
23:53:53|49245.75
23:53:55|49245.75
23:53:57|49245.75
23:53:58|49245.75
23:53:59|49245.75
23:54:00|49245.75
23:54:01|49245.75
23:54:03|49245.75
23:54:04|49245.75
23:54:04|49245.75
23:54:05|49271.84
23:54:07|49271.84
23:54:08|49271.84
23:54:08|49271.84
23:54:11|49271.84
23:54:11|49271.84
23:54:12|49271.84
23:54:15|49271.84
23:54:16|49271.84
23:54:17|49271.84
23:54:18|49271.84
23:54:19|49271.84
23:54:21|49271.84
23:54:22|49271.84
23:54:23|49274.56
23:54:24|49274.56
23:54:25|49274.56
23:54:26|49274.56
23:54:27|49274.56
23:54:28|49243.93
23:54:29|49243.93
23:54:29|49243.93
23:54:31|49255.29
23:54:32|49255.29
23:54:33|49255.29
23:54:34|49255.29
23:54:35|49255.29
23:54:35|49255.29
23:54:37|49255.29
23:54:38|49262.69
23:54:39|49276.91
23:54:40|49276.91
23:54:41|49276.91
23:54:42|49264.71
23:54:43|49264.71
23:54:44|49247.62
23:54:44|49247.62
23:54:45|49247.62
23:54:47|49247.62
23:54:48|49247.62
23:54:49|49247.62
23:54:49|49247.62
23:54:51|49247.62
23:54:52|49257.84
23:54:52|49257.84
23:54:53|49257.84
23:54:54|49257.84
23:54:55|49257.84
23:54:58|49267.01
23:55:00|49263.62
23:55:01|49282.08
23:55:03|49282.08
23:55:05|49282.08
23:55:05|49305.12
23:55:06|49302.73
23:55:07|49302.73
23:55:08|49302.73
23:55:10|49302.73
23:55:10|49302.73
23:55:12|49302.73
23:55:13|49302.73
23:55:13|49302.73
23:55:16|49302.73
23:55:16|49317.76
23:55:17|49317.76
23:55:18|49317.76
23:55:20|49317.76
23:55:21|49317.76
23:55:22|49317.76
23:55:23|49317.76
23:55:25|49317.76
23:55:26|49291.15
23:55:26|49291.15
23:55:27|49291.15
23:55:29|49291.15
23:55:30|49291.15
23:55:30|49291.15
23:55:32|49291.15
23:55:32|49291.15
23:55:34|49291.15
23:55:35|49291.15
23:55:36|49291.15
23:55:37|49291.15
23:55:37|49291.15
23:55:39|49291.15
23:55:40|49291.15
23:55:41|49291.15
23:55:42|49291.15
23:55:43|49291.15
23:55:44|49291.15
23:55:44|49291.15
23:55:45|49291.15
23:55:47|49291.15
23:55:47|49291.15
23:55:49|49291.15
23:55:50|49291.15
23:55:51|49291.15
23:55:51|49291.15
23:55:52|49296.77
23:55:54|49296.77
23:55:54|49296.77
23:55:56|49296.77
23:55:58|49296.77
23:55:58|49296.77
23:56:01|49296.77
23:56:01|49298.37
23:56:02|49300.03
23:56:03|49300.03
23:56:04|49300.03
23:56:05|49300.03
23:56:07|49300.03
23:56:08|49308.77
23:56:09|49308.77
23:56:11|49308.77
23:56:12|49308.77
23:56:13|49308.77
23:56:15|49308.77
23:56:16|49308.77
23:56:17|49308.77
23:56:17|49308.77
23:56:19|49318.09
23:56:20|49318.09
23:56:20|49318.09
23:56:22|49318.09
23:56:23|49318.09
23:56:24|49318.09
23:56:25|49318.09
23:56:26|49326.04
23:56:27|49326.04
23:56:28|49326.04
23:56:29|49326.04
23:56:30|49326.04
23:56:31|49326.04
23:56:32|49314.65
23:56:33|49314.65
23:56:33|49314.65
23:56:35|49314.65
23:56:36|49314.65
23:56:37|49314.65
23:56:38|49314.65
23:56:39|49314.65
23:56:40|49314.65
23:56:41|49314.65
23:56:41|49314.65
23:56:43|49314.65
23:56:44|49345.84
23:56:44|49346.01
23:56:46|49346.01
23:56:47|49346.01
23:56:48|49346.01
23:56:49|49346.01
23:56:50|49346.01
23:56:51|49346.01
23:56:52|49346.01
23:56:53|49346.01
23:56:54|49346.01
23:56:54|49346.01
23:56:55|49341.95
23:56:56|49341.95
23:56:58|49343.31
23:56:59|49343.31
23:57:00|49354.74
23:57:02|49354.74
23:57:03|49354.74
23:57:03|49354.74
23:57:05|49354.74
23:57:06|49326.69
23:57:06|49326.69
23:57:09|49326.69
23:57:10|49326.69
23:57:11|49326.69
23:57:12|49326.69
23:57:13|49326.69
23:57:13|49326.69
23:57:15|49326.69
23:57:16|49326.69
23:57:17|49326.69
23:57:19|49326.69
23:57:20|49326.69
23:57:22|49326.69
23:57:22|49326.69
23:57:23|49326.69
23:57:25|49326.69
23:57:27|49326.69
23:57:28|49326.69
23:57:29|49326.69
23:57:29|49326.69
23:57:31|49326.69
23:57:32|49326.69
23:57:33|49338.3
23:57:34|49338.3
23:57:35|49338.3
23:57:36|49338.3
23:57:37|49338.3
23:57:37|49338.3
23:57:39|49338.3
23:57:40|49338.3
23:57:40|49338.3
23:57:42|49338.3
23:57:43|49338.3
23:57:43|49338.3
23:57:45|49338.3
23:57:46|49338.3
23:57:47|49338.3
23:57:47|49338.3
23:57:49|49338.3
23:57:49|49338.3
23:57:52|49374.5
23:57:52|49374.5
23:57:53|49374.5
23:57:54|49374.5
23:57:56|49374.5
23:57:56|49374.5
23:57:57|49390.74
23:57:58|49390.74
23:57:59|49390.74
23:58:01|49390.74
23:58:02|49390.74
23:58:03|49390.74
23:58:05|49390.74
23:58:05|49390.74
23:58:06|49390.74
23:58:08|49390.74
23:58:10|49390.74
23:58:11|49390.74
23:58:12|49390.74
23:58:13|49390.74
23:58:14|49390.74
23:58:16|49390.74
23:58:17|49390.74
23:58:19|49390.74
23:58:20|49390.74
23:58:21|49390.74
23:58:22|49390.74
23:58:23|49390.74
23:58:23|49390.74
23:58:25|49390.74
23:58:26|49390.74
23:58:27|49390.74
23:58:28|49390.74
23:58:29|49368.8
23:58:30|49368.8
23:58:31|49368.8
23:58:32|49368.8
23:58:33|49368.8
23:58:34|49363.07
23:58:35|49363.07
23:58:36|49363.07
23:58:37|49363.07
23:58:38|49363.07
23:58:39|49363.07
23:58:40|49363.07
23:58:41|49363.07
23:58:42|49335.44
23:58:43|49335.44
23:58:44|49335.44
23:58:45|49335.44
23:58:46|49335.44
23:58:47|49335.44
23:58:48|49335.44
23:58:49|49335.44
23:58:51|49335.44
23:58:51|49335.44
23:58:52|49335.44
23:58:53|49375.99
23:58:54|49392.75
23:58:55|49392.75
23:58:56|49392.75
23:58:57|49392.75
23:58:59|49392.75
23:59:01|49392.75
23:59:03|49392.75
23:59:04|49379.11
23:59:06|49375.4
23:59:06|49375.4
23:59:08|49375.4
23:59:09|49375.4
23:59:10|49393.13
23:59:10|49393.13
23:59:12|49393.13
23:59:14|49393.13
23:59:14|49393.13
23:59:15|49428.38
23:59:16|49439.97
23:59:18|49439.97
23:59:19|49439.97
23:59:21|49433.1
23:59:22|49433.1
23:59:23|49433.1
23:59:24|49433.1
23:59:25|49433.1
23:59:26|49433.1
23:59:27|49433.1
23:59:28|49433.1
23:59:29|49433.1
23:59:30|49433.1
23:59:31|49442.41
23:59:32|49430.16
23:59:33|49430.16
23:59:35|49430.16
23:59:36|49430.16
23:59:37|49430.16
23:59:37|49430.16
23:59:39|49430.16
23:59:39|49430.16
23:59:41|49430.16
23:59:41|49430.16
23:59:42|49430.16
23:59:43|49430.16
23:59:45|49430.16
23:59:45|49430.16
23:59:46|49430.16
23:59:48|49430.16
23:59:49|49430.16
23:59:50|49430.16
23:59:50|49430.16
23:59:52|49430.16
23:59:53|49430.16
23:59:53|49430.16
23:59:55|49430.16
23:59:56|49430.16
23:59:56|49430.16
23:59:57|49430.16
23:59:59|49430.16