00:00:00|53631.94
00:00:02|53631.94
00:00:02|53631.94
00:00:03|53664.57
00:00:04|53664.57
00:00:06|53664.57
00:00:07|53664.57
00:00:08|53664.57
00:00:09|53665.29
00:00:10|53665.29
00:00:11|53665.29
00:00:12|53665.29
00:00:13|53667.18
00:00:14|53667.18
00:00:15|53671.26
00:00:16|53674.33
00:00:18|53698.36
00:00:19|53698.36
00:00:20|53713.9
00:00:21|53713.9
00:00:22|53713.9
00:00:23|53713.9
00:00:24|53713.9
00:00:25|53713.9
00:00:26|53713.9
00:00:27|53713.9
00:00:28|53713.9
00:00:30|53713.9
00:00:31|53713.9
00:00:33|53713.9
00:00:33|53713.9
00:00:34|53713.9
00:00:35|53713.9
00:00:36|53713.9
00:00:37|53713.9
00:00:38|53713.9
00:00:39|53713.9
00:00:41|53713.9
00:00:43|53713.9
00:00:44|53713.9
00:00:45|53713.9
00:00:46|53713.9
00:00:47|53713.9
00:00:48|53713.9
00:00:49|53713.9
00:00:50|53713.9
00:00:50|53713.9
00:00:52|53713.9
00:00:53|53713.9
00:00:54|53713.9
00:00:56|53697.9
00:00:58|53691.01
00:00:58|53691.01
00:00:59|53691.01
00:01:00|53691.01
00:01:01|53691.01
00:01:02|53691.01
00:01:03|53691.01
00:01:05|53691.01
00:01:06|53691.01
00:01:07|53691.01
00:01:08|53691.01
00:01:09|53691.01
00:01:10|53691.01
00:01:11|53691.01
00:01:12|53691.01
00:01:13|53691.01
00:01:14|53691.01
00:01:16|53691.01
00:01:17|53691.01
00:01:17|53691.01
00:01:18|53691.01
00:01:19|53691.01
00:01:21|53691.01
00:01:23|53691.01
00:01:24|53691.01
00:01:24|53691.01
00:01:25|53691.01
00:01:26|53691.01
00:01:27|53691.01
00:01:29|53691.01
00:01:30|53691.01
00:01:31|53695.01
00:01:32|53695.01
00:01:33|53695.01
00:01:34|53695.01
00:01:35|53695.01
00:01:37|53695.01
00:01:38|53695.01
00:01:39|53695.01
00:01:40|53695.01
00:01:41|53695.01
00:01:43|53695.01
00:01:43|53710.61
00:01:45|53710.61
00:01:45|53710.61
00:01:48|53710.61
00:01:48|53710.61
00:01:49|53710.61
00:01:51|53710.61
00:01:52|53710.61
00:01:53|53710.61
00:01:54|53710.61
00:01:56|53733.29
00:01:57|53733.29
00:01:57|53733.29
00:01:58|53733.29
00:01:59|53733.29
00:02:00|53697.43
00:02:01|53697.43
00:02:03|53697.43
00:02:03|53697.43
00:02:05|53697.43
00:02:05|53697.43
00:02:07|53697.43
00:02:07|53697.43
00:02:08|53697.43
00:02:09|53697.43
00:02:12|53697.43
00:02:13|53697.43
00:02:14|53697.43
00:02:15|53697.43
00:02:17|53697.43
00:02:18|53697.43
00:02:18|53697.43
00:02:20|53697.43
00:02:20|53697.43
00:02:21|53697.43
00:02:23|53697.43
00:02:24|53685.75
00:02:26|53685.75
00:02:26|53685.75
00:02:27|53659.69
00:02:28|53659.69
00:02:30|53663.55
00:02:31|53663.55
00:02:31|53663.55
00:02:32|53663.55
00:02:33|53663.55
00:02:34|53663.55
00:02:35|53663.55
00:02:36|53663.55
00:02:37|53638.15
00:02:38|53638.25
00:02:39|53662.42
00:02:40|53662.42
00:02:42|53662.42
00:02:44|53662.42
00:02:44|53662.42
00:02:46|53662.42
00:02:46|53662.42
00:02:49|53699.62
00:02:49|53699.62
00:02:50|53699.62
00:02:51|53699.62
00:02:52|53699.62
00:02:54|53699.62
00:02:54|53699.62
00:02:55|53638.81
00:02:56|53638.81
00:02:58|53638.81
00:02:58|53626.19
00:03:00|53626.19
00:03:00|53622.54
00:03:02|53628.87
00:03:03|53628.87
00:03:04|53628.87
00:03:05|53628.87
00:03:06|53628.87
00:03:07|53628.87
00:03:08|53628.87
00:03:10|53596.45
00:03:12|53566.36
00:03:12|53566.36
00:03:14|53566.36
00:03:15|53604.49
00:03:16|53604.49
00:03:18|53604.49
00:03:18|53580.32
00:03:19|53580.32
00:03:20|53601.75
00:03:21|53601.75
00:03:22|53601.75
00:03:23|53627.94
00:03:24|53627.94
00:03:25|53627.94
00:03:26|53627.94
00:03:27|53627.94
00:03:28|53627.94
00:03:29|53627.94
00:03:30|53627.94
00:03:31|53627.94
00:03:32|53627.94
00:03:33|53627.94
00:03:34|53627.94
00:03:35|53627.94
00:03:36|53570.02
00:03:38|53570.02
00:03:38|53570.02
00:03:39|53570.02
00:03:40|53570.02
00:03:41|53570.02
00:03:42|53570.02
00:03:44|53570.02
00:03:46|53604.79
00:03:46|53604.79
00:03:47|53604.79
00:03:50|53580.91
00:03:50|53580.91
00:03:51|53580.91
00:03:53|53580.91
00:03:53|53580.91
00:03:54|53580.91
00:03:56|53580.91
00:03:57|53570.
00:03:57|53570.
00:03:58|53570.
00:03:59|53582.02
00:04:00|53582.02
00:04:02|53582.02
00:04:02|53582.02
00:04:05|53582.02
00:04:05|53582.02
00:04:07|53582.02
00:04:08|53582.02
00:04:10|53613.76
00:04:11|53613.76
00:04:12|53613.76
00:04:13|53613.76
00:04:13|53613.76
00:04:14|53613.76
00:04:17|53613.76
00:04:18|53613.76
00:04:19|53569.84
00:04:20|53569.84
00:04:21|53569.84
00:04:22|53569.84
00:04:23|53569.84
00:04:24|53569.84
00:04:25|53550.
00:04:26|53550.
00:04:27|53550.
00:04:28|53550.
00:04:29|53562.25
00:04:30|53562.25
00:04:31|53562.25
00:04:32|53562.25
00:04:33|53562.25
00:04:34|53562.25
00:04:35|53562.25
00:04:36|53562.25
00:04:37|53562.25
00:04:38|53562.25
00:04:39|53562.25
00:04:40|53562.25
00:04:41|53562.25
00:04:42|53562.25
00:04:44|53562.25
00:04:45|53562.25
00:04:47|53562.25
00:04:49|53562.25
00:04:51|53562.25
00:04:52|53562.25
00:04:53|53562.25
00:04:54|53562.25
00:04:55|53562.25
00:04:56|53562.25
00:04:57|53562.25
00:04:58|53562.25
00:05:00|53598.53
00:05:00|53598.53
00:05:03|53598.53
00:05:04|53598.53
00:05:04|53598.53
00:05:05|53598.53
00:05:07|53598.53
00:05:08|53598.53
00:05:10|53598.53
00:05:11|53598.53
00:05:13|53598.53
00:05:15|53598.53
00:05:15|53598.53
00:05:16|53598.53
00:05:17|53598.53
00:05:18|53650.39
00:05:19|53650.39
00:05:21|53650.39
00:05:22|53660.33
00:05:23|53660.33
00:05:24|53668.57
00:05:26|53668.57
00:05:28|53673.27
00:05:28|53673.27
00:05:29|53673.27
00:05:31|53673.27
00:05:32|53673.27
00:05:32|53673.27
00:05:34|53673.27
00:05:34|53673.27
00:05:35|53673.27
00:05:37|53673.27
00:05:37|53673.27
00:05:39|53673.27
00:05:39|53673.27
00:05:40|53667.1
00:05:41|53667.1
00:05:42|53667.1
00:05:43|53667.1
00:05:44|53667.1
00:05:45|53667.1
00:05:47|53667.1
00:05:48|53667.1
00:05:48|53667.1
00:05:51|53660.62
00:05:52|53660.62
00:05:53|53660.62
00:05:53|53685.21
00:05:55|53685.21
00:05:55|53685.21
00:05:57|53685.21
00:05:59|53685.21
00:05:59|53685.21
00:06:00|53685.21
00:06:01|53685.21
00:06:03|53685.21
00:06:03|53685.21
00:06:04|53685.21
00:06:06|53685.21
00:06:06|53685.21
00:06:08|53685.21
00:06:09|53685.21
00:06:10|53685.21
00:06:11|53685.21
00:06:13|53685.21
00:06:15|53685.21
00:06:15|53685.21
00:06:17|53685.21
00:06:18|53685.61
00:06:19|53685.61
00:06:20|53685.61
00:06:21|53685.61
00:06:23|53685.61
00:06:24|53685.61
00:06:25|53685.61
00:06:26|53685.61
00:06:27|53685.61
00:06:27|53685.61
00:06:29|53685.61
00:06:31|53685.61
00:06:31|53685.61
00:06:34|53685.61
00:06:34|53685.61
00:06:35|53685.61
00:06:36|53672.78
00:06:38|53672.78
00:06:39|53672.78
00:06:39|53672.78
00:06:41|53672.78
00:06:42|53672.78
00:06:43|53672.78
00:06:44|53672.78
00:06:45|53672.78
00:06:46|53672.78
00:06:48|53672.78
00:06:48|53672.78
00:06:50|53672.78
00:06:52|53672.78
00:06:52|53672.78
00:06:53|53672.78
00:06:54|53672.78
00:06:56|53672.78
00:06:56|53672.78
00:06:57|53672.78
00:06:59|53672.78
00:06:59|53672.78
00:07:00|53672.78
00:07:01|53672.78
00:07:02|53672.78
00:07:03|53672.78
00:07:04|53788.89
00:07:05|53788.89
00:07:06|53788.89
00:07:08|53779.76
00:07:08|53779.76
00:07:09|53779.76
00:07:10|53820.99
00:07:11|53820.99
00:07:13|53806.38
00:07:14|53792.87
00:07:15|53792.87
00:07:17|53792.87
00:07:17|53792.87
00:07:19|53792.87
00:07:20|53792.87
00:07:21|53815.81
00:07:23|53814.14
00:07:24|53814.63
00:07:24|53814.63
00:07:26|53814.63
00:07:27|53814.63
00:07:29|53814.63
00:07:29|53814.63
00:07:31|53771.44
00:07:31|53771.44
00:07:32|53771.44
00:07:33|53771.44
00:07:34|53771.44
00:07:35|53771.44
00:07:37|53771.44
00:07:38|53771.44
00:07:38|53771.44
00:07:39|53771.44
00:07:40|53771.44
00:07:41|53771.44
00:07:42|53771.44
00:07:43|53771.44
00:07:44|53771.44
00:07:45|53771.44
00:07:46|53771.44
00:07:48|53771.44
00:07:49|53771.44
00:07:50|53771.44
00:07:51|53778.66
00:07:52|53778.66
00:07:53|53778.66
00:07:54|53778.66
00:07:55|53778.66
00:07:56|53778.66
00:07:58|53778.66
00:07:58|53778.66
00:08:00|53778.66
00:08:01|53778.66
00:08:01|53778.66
00:08:03|53778.66
00:08:03|53778.66
00:08:06|53778.66
00:08:06|53778.66
00:08:08|53778.66
00:08:09|53778.66
00:08:10|53778.66
00:08:11|53778.66
00:08:12|53778.66
00:08:13|53805.93
00:08:14|53805.93
00:08:15|53805.93
00:08:16|53805.93
00:08:18|53805.93
00:08:20|53805.93
00:08:22|53805.93
00:08:22|53805.93
00:08:23|53805.93
00:08:24|53805.93
00:08:25|53805.93
00:08:26|53805.93
00:08:27|53805.93
00:08:28|53805.93
00:08:29|53805.93
00:08:30|53805.93
00:08:31|53775.71
00:08:32|53775.71
00:08:33|53775.71
00:08:35|53775.71
00:08:36|53775.
00:08:37|53775.
00:08:38|53775.
00:08:39|53775.
00:08:40|53775.
00:08:41|53775.
00:08:42|53775.
00:08:43|53775.
00:08:44|53775.
00:08:45|53775.
00:08:46|53775.
00:08:47|53775.
00:08:48|53775.
00:08:49|53775.
00:08:51|53775.
00:08:52|53775.
00:08:54|53775.
00:08:54|53775.
00:08:55|53775.
00:08:56|53775.
00:08:57|53775.
00:08:59|53775.
00:09:00|53775.
00:09:02|53775.
00:09:02|53775.
00:09:03|53775.
00:09:04|53775.
00:09:05|53775.
00:09:06|53775.
00:09:08|53775.
00:09:09|53775.
00:09:10|53769.54
00:09:12|53769.54
00:09:12|53769.54
00:09:15|53769.54
00:09:15|53769.54
00:09:17|53769.54
00:09:18|53769.54
00:09:19|53769.54
00:09:21|53769.54
00:09:22|53756.87
00:09:23|53756.87
00:09:24|53756.87
00:09:25|53756.87
00:09:27|53756.87
00:09:28|53756.87
00:09:28|53756.87
00:09:30|53756.87
00:09:31|53756.87
00:09:32|53756.87
00:09:33|53756.87
00:09:33|53756.87
00:09:35|53756.87
00:09:35|53756.87
00:09:37|53756.87
00:09:38|53764.16
00:09:39|53764.16
00:09:39|53764.16
00:09:40|53764.16
00:09:42|53764.16
00:09:43|53764.16
00:09:43|53764.16
00:09:45|53764.16
00:09:45|53764.16
00:09:47|53764.16
00:09:47|53764.16
00:09:48|53764.16
00:09:51|53764.16
00:09:51|53764.16
00:09:52|53764.16
00:09:54|53764.16
00:09:55|53764.16
00:09:56|53764.16
00:09:58|53760.37
00:09:59|53760.37
00:10:00|53760.37
00:10:01|53760.37
00:10:03|53760.37
00:10:03|53760.37
00:10:04|53760.37
00:10:06|53760.37
00:10:08|53760.37
00:10:09|53760.37
00:10:10|53760.37
00:10:11|53760.37
00:10:13|53760.37
00:10:14|53760.37
00:10:15|53760.37
00:10:16|53760.37
00:10:17|53760.37
00:10:18|53760.37
00:10:19|53760.37
00:10:20|53760.37
00:10:20|53760.37
00:10:22|53760.37
00:10:23|53760.37
00:10:24|53812.75
00:10:25|53812.75
00:10:25|53812.75
00:10:27|53812.75
00:10:27|53812.75
00:10:29|53812.75
00:10:29|53812.75
00:10:31|53812.75
00:10:31|53812.75
00:10:32|53840.16
00:10:33|53836.65
00:10:36|53836.65
00:10:36|53836.65
00:10:37|53836.65
00:10:38|53836.65
00:10:39|53852.09
00:10:41|53850.04
00:10:42|53864.43
00:10:43|53874.13
00:10:44|53874.13
00:10:45|53885.66
00:10:46|53885.66
00:10:47|53885.66
00:10:48|53885.66
00:10:49|53858.26
00:10:50|53858.26
00:10:52|53858.26
00:10:53|53858.26
00:10:53|53858.26
00:10:55|53858.26
00:10:57|53858.26
00:10:58|53858.26
00:10:58|53858.26
00:10:59|53858.26
00:11:01|53858.26
00:11:02|53871.03
00:11:03|53871.03
00:11:04|53871.03
00:11:05|53871.03
00:11:07|53871.03
00:11:08|53871.03
00:11:08|53871.03
00:11:10|53871.03
00:11:11|53871.03
00:11:12|53871.03
00:11:12|53871.03
00:11:13|53871.03
00:11:14|53871.03
00:11:16|53871.03
00:11:17|53871.03
00:11:17|53871.03
00:11:18|53871.03
00:11:19|53876.88
00:11:21|53876.88
00:11:23|53876.88
00:11:23|53876.88
00:11:24|53876.88
00:11:27|53876.88
00:11:27|53876.88
00:11:28|53876.88
00:11:29|53859.79
00:11:30|53868.63
00:11:31|53868.63
00:11:32|53870.
00:11:33|53870.
00:11:34|53870.
00:11:36|53870.
00:11:37|53851.93
00:11:38|53851.93
00:11:39|53834.25
00:11:40|53834.25
00:11:41|53834.25
00:11:42|53834.25
00:11:43|53834.25
00:11:44|53834.25
00:11:45|53834.25
00:11:46|53834.25
00:11:47|53834.25
00:11:48|53834.25
00:11:49|53834.25
00:11:50|53834.25
00:11:51|53834.25
00:11:53|53819.97
00:11:55|53825.72
00:11:55|53825.72
00:11:56|53825.72
00:11:57|53825.72
00:11:58|53825.72
00:11:59|53825.72
00:12:01|53825.72
00:12:02|53825.72
00:12:03|53825.72
00:12:04|53825.72
00:12:05|53825.72
00:12:06|53825.72
00:12:07|53825.72
00:12:08|53825.72
00:12:09|53825.72
00:12:11|53825.72
00:12:11|53825.72
00:12:13|53825.72
00:12:15|53825.72
00:12:15|53825.72
00:12:16|53825.72
00:12:18|53825.72
00:12:18|53825.72
00:12:19|53825.72
00:12:21|53825.72
00:12:22|53825.72
00:12:23|53825.72
00:12:24|53825.72
00:12:24|53825.72
00:12:25|53825.72
00:12:27|53825.72
00:12:28|53825.72
00:12:29|53825.72
00:12:29|53825.72
00:12:30|53831.82
00:12:31|53819.78
00:12:34|53819.78
00:12:34|53819.78
00:12:35|53819.78
00:12:36|53794.24
00:12:37|53791.55
00:12:38|53791.55
00:12:39|53791.55
00:12:41|53791.55
00:12:42|53791.55
00:12:43|53791.55
00:12:44|53791.55
00:12:45|53791.55
00:12:46|53791.55
00:12:48|53791.55
00:12:49|53791.55
00:12:50|53791.55
00:12:51|53791.55
00:12:52|53791.55
00:12:53|53791.55
00:12:54|53791.55
00:12:55|53791.55
00:12:57|53791.55
00:12:57|53791.55
00:12:58|53791.55
00:12:59|53791.55
00:13:00|53791.55
00:13:01|53791.55
00:13:03|53819.3
00:13:04|53819.3
00:13:05|53819.3
00:13:06|53819.3
00:13:08|53819.3
00:13:09|53843.54
00:13:09|53843.54
00:13:10|53843.54
00:13:13|53824.57
00:13:13|53824.57
00:13:15|53824.57
00:13:17|53824.57
00:13:18|53824.57
00:13:18|53824.57
00:13:20|53824.57
00:13:21|53824.57
00:13:23|53824.57
00:13:24|53824.57
00:13:25|53824.57
00:13:27|53824.57
00:13:28|53824.57
00:13:29|53824.57
00:13:30|53824.57
00:13:31|53824.57
00:13:32|53824.57
00:13:33|53843.04
00:13:34|53843.04
00:13:35|53843.04
00:13:36|53843.04
00:13:37|53843.04
00:13:38|53843.04
00:13:39|53843.04
00:13:41|53826.51
00:13:41|53797.34
00:13:43|53797.34
00:13:44|53797.34
00:13:45|53797.34
00:13:45|53797.34
00:13:46|53797.34
00:13:47|53797.34
00:13:48|53797.34
00:13:49|53797.34
00:13:51|53797.34
00:13:52|53797.34
00:13:53|53797.34
00:13:55|53797.34
00:13:55|53834.07
00:13:57|53834.07
00:13:58|53835.96
00:13:58|53835.96
00:14:01|53835.96
00:14:01|53835.96
00:14:02|53835.96
00:14:03|53835.96
00:14:04|53835.96
00:14:06|53835.96
00:14:07|53835.96
00:14:08|53835.96
00:14:09|53835.96
00:14:10|53835.96
00:14:11|53835.96
00:14:13|53835.96
00:14:14|53835.96
00:14:14|53835.96
00:14:17|53823.06
00:14:18|53823.06
00:14:19|53817.38
00:14:20|53817.38
00:14:21|53817.38
00:14:23|53817.38
00:14:23|53817.38
00:14:24|53817.38
00:14:25|53817.38
00:14:26|53817.38
00:14:27|53817.38
00:14:28|53817.38
00:14:29|53817.38
00:14:31|53817.38
00:14:32|53817.38
00:14:32|53817.38
00:14:33|53817.38
00:14:34|53817.38
00:14:36|53817.38
00:14:36|53817.38
00:14:37|53817.38
00:14:38|53817.38
00:14:39|53817.38
00:14:40|53817.38
00:14:41|53817.38
00:14:42|53817.38
00:14:44|53817.38
00:14:44|53817.38
00:14:46|53817.38
00:14:47|53817.38
00:14:48|53817.38
00:14:49|53817.38
00:14:50|53817.38
00:14:51|53817.38
00:14:52|53817.38
00:14:53|53817.38
00:14:54|53817.38
00:14:55|53817.38
00:14:56|53817.38
00:14:57|53817.38
00:14:58|53817.38
00:15:00|53817.38
00:15:01|53817.38
00:15:01|53817.38
00:15:03|53823.08
00:15:05|53823.08
00:15:06|53821.52
00:15:08|53821.52
00:15:08|53821.52
00:15:10|53821.52
00:15:11|53821.52
00:15:12|53779.71
00:15:13|53779.71
00:15:15|53779.71
00:15:17|53779.71
00:15:18|53779.71
00:15:19|53779.71
00:15:20|53779.71
00:15:21|53779.71
00:15:23|53779.71
00:15:24|53779.71
00:15:25|53779.71
00:15:26|53779.71
00:15:27|53779.71
00:15:28|53779.71
00:15:29|53779.71
00:15:29|53779.71
00:15:31|53779.71
00:15:32|53779.71
00:15:33|53779.71
00:15:34|53779.71
00:15:34|53779.71
00:15:36|53779.71
00:15:37|53779.71
00:15:38|53779.71
00:15:39|53779.71
00:15:39|53779.71
00:15:42|53781.49
00:15:43|53759.32
00:15:43|53759.32
00:15:45|53749.39
00:15:46|53749.39
00:15:46|53749.39
00:15:47|53749.39
00:15:48|53749.39
00:15:50|53749.39
00:15:51|53749.39
00:15:52|53749.39
00:15:53|53749.39
00:15:54|53749.39
00:15:56|53749.39
00:15:58|53749.39
00:16:00|53749.39
00:16:01|53756.77
00:16:02|53756.77
00:16:04|53756.77
00:16:06|53756.77
00:16:06|53756.77
00:16:08|53756.77
00:16:10|53756.77
00:16:11|53756.77
00:16:12|53756.77
00:16:13|53756.77
00:16:14|53756.77
00:16:16|53756.77
00:16:16|53756.77
00:16:18|53756.77
00:16:18|53756.77
00:16:19|53756.77
00:16:21|53756.77
00:16:22|53756.77
00:16:23|53756.77
00:16:24|53756.77
00:16:25|53756.77
00:16:27|53756.77
00:16:27|53756.77
00:16:29|53756.77
00:16:29|53756.77
00:16:30|53756.77
00:16:31|53756.77
00:16:32|53756.77
00:16:33|53756.77
00:16:34|53756.77
00:16:35|53756.77
00:16:36|53756.77
00:16:37|53756.77
00:16:38|53767.64
00:16:39|53767.64
00:16:40|53767.64
00:16:41|53767.64
00:16:42|53771.28
00:16:44|53771.28
00:16:45|53771.28
00:16:46|53771.28
00:16:47|53771.28
00:16:48|53771.28
00:16:49|53771.28
00:16:50|53771.28
00:16:51|53771.28
00:16:52|53771.28
00:16:53|53771.28
00:16:54|53771.28
00:16:55|53771.28
00:16:56|53771.28
00:16:58|53771.28
00:16:59|53771.28
00:17:01|53771.28
00:17:02|53776.15
00:17:03|53790.24
00:17:04|53790.24
00:17:05|53790.24
00:17:06|53790.24
00:17:08|53790.24
00:17:09|53790.24
00:17:11|53790.24
00:17:13|53790.24
00:17:14|53790.24
00:17:15|53793.
00:17:17|53793.
00:17:18|53793.
00:17:19|53793.
00:17:19|53793.
00:17:21|53793.
00:17:22|53793.
00:17:23|53792.21
00:17:24|53792.21
00:17:25|53792.21
00:17:26|53781.6
00:17:27|53781.6
00:17:28|53781.6
00:17:29|53768.92
00:17:30|53768.92
00:17:31|53768.92
00:17:32|53768.92
00:17:33|53783.5
00:17:34|53783.5
00:17:35|53783.5
00:17:36|53783.5
00:17:37|53783.5
00:17:38|53783.5
00:17:39|53783.5
00:17:40|53783.5
00:17:41|53783.5
00:17:42|53783.5
00:17:43|53783.5
00:17:44|53783.5
00:17:45|53783.5
00:17:46|53799.06
00:17:47|53799.06
00:17:48|53802.02
00:17:49|53802.02
00:17:50|53802.02
00:17:51|53802.02
00:17:52|53802.02
00:17:53|53802.02
00:17:54|53802.02
00:17:55|53802.02
00:17:56|53802.02
00:17:57|53802.02
00:17:59|53802.02
00:18:01|53802.02
00:18:01|53802.02
00:18:02|53802.02
00:18:03|53802.02
00:18:05|53802.02
00:18:06|53802.02
00:18:07|53802.02
00:18:08|53802.02
00:18:09|53802.02
00:18:10|53802.02
00:18:12|53802.02
00:18:13|53802.02
00:18:14|53802.02
00:18:15|53802.02
00:18:16|53802.02
00:18:17|53802.02
00:18:18|53802.02
00:18:19|53802.02
00:18:21|53802.02
00:18:22|53802.02
00:18:22|53802.02
00:18:24|53802.02
00:18:26|53802.02
00:18:27|53810.8
00:18:27|53810.8
00:18:28|53813.56
00:18:29|53813.56
00:18:30|53813.56
00:18:31|53813.56
00:18:32|53813.56
00:18:33|53813.56
00:18:34|53813.56
00:18:35|53813.56
00:18:36|53813.56
00:18:38|53813.56
00:18:39|53813.56
00:18:41|53813.56
00:18:42|53813.56
00:18:43|53813.56
00:18:43|53793.
00:18:44|53793.
00:18:46|53793.
00:18:47|53793.
00:18:48|53815.23
00:18:49|53815.25
00:18:50|53815.25
00:18:51|53815.25
00:18:52|53815.25
00:18:53|53815.25
00:18:54|53815.25
00:18:54|53815.25
00:18:55|53815.25
00:18:57|53819.31
00:18:57|53819.31
00:18:59|53819.31
00:19:00|53819.31
00:19:02|53831.37
00:19:03|53831.37
00:19:04|53831.37
00:19:05|53828.44
00:19:07|53828.44
00:19:07|53828.44
00:19:08|53828.44
00:19:09|53828.44
00:19:10|53828.44
00:19:12|53828.44
00:19:13|53842.37
00:19:14|53842.37
00:19:16|53842.37
00:19:17|53842.37
00:19:19|53851.63
00:19:20|53851.63
00:19:20|53851.63
00:19:22|53851.63
00:19:22|53851.63
00:19:23|53851.63
00:19:25|53851.63
00:19:25|53834.53
00:19:27|53834.53
00:19:29|53834.53
00:19:30|53834.53
00:19:32|53829.99
00:19:33|53829.99
00:19:33|53829.99
00:19:34|53829.99
00:19:36|53829.99
00:19:37|53829.99
00:19:38|53829.99
00:19:38|53829.99
00:19:40|53829.99
00:19:40|53829.99
00:19:41|53829.99
00:19:43|53829.99
00:19:43|53837.51
00:19:45|53837.51
00:19:46|53837.51
00:19:47|53837.51
00:19:48|53837.51
00:19:49|53837.51
00:19:50|53837.51
00:19:51|53837.51
00:19:52|53837.51
00:19:53|53837.51
00:19:54|53837.51
00:19:55|53837.51
00:19:56|53837.51
00:19:57|53837.51
00:19:58|53837.51
00:19:59|53837.51
00:20:00|53837.51
00:20:01|53837.51
00:20:02|53837.51
00:20:03|53837.51
00:20:04|53837.51
00:20:06|53837.51
00:20:07|53837.51
00:20:08|53837.51
00:20:09|53837.51
00:20:09|53837.51
00:20:11|53842.74
00:20:12|53842.74
00:20:13|53842.74
00:20:14|53842.74
00:20:15|53842.74
00:20:16|53836.32
00:20:17|53836.32
00:20:18|53836.32
00:20:19|53836.32
00:20:21|53836.32
00:20:21|53836.32
00:20:22|53836.32
00:20:24|53836.32
00:20:24|53836.32
00:20:25|53836.32
00:20:26|53836.32
00:20:27|53836.32
00:20:28|53836.32
00:20:29|53836.32
00:20:30|53836.32
00:20:31|53836.32
00:20:32|53836.32
00:20:33|53836.32
00:20:35|53836.32
00:20:35|53836.32
00:20:36|53836.32
00:20:38|53836.32
00:20:38|53836.32
00:20:39|53836.32
00:20:41|53836.32
00:20:41|53836.32
00:20:43|53836.32
00:20:43|53836.32
00:20:44|53836.32
00:20:46|53836.32
00:20:47|53860.14
00:20:47|53860.14
00:20:48|53860.14
00:20:49|53860.14
00:20:50|53860.14
00:20:51|53860.14
00:20:52|53860.14
00:20:53|53860.14
00:20:54|53860.14
00:20:55|53860.14
00:20:56|53862.17
00:20:58|53862.17
00:20:59|53862.17
00:20:59|53862.17
00:21:01|53862.17
00:21:02|53862.17
00:21:03|53862.17
00:21:04|53862.17
00:21:05|53862.17
00:21:07|53862.17
00:21:07|53862.17
00:21:08|53862.17
00:21:09|53862.17
00:21:10|53862.17
00:21:11|53862.17
00:21:13|53862.17
00:21:14|53862.17
00:21:15|53862.17
00:21:16|53862.17
00:21:17|53862.17
00:21:19|53864.28
00:21:20|53864.28
00:21:21|53864.28
00:21:22|53864.28
00:21:22|53864.28
00:21:23|53864.28
00:21:25|53864.28
00:21:25|53864.28
00:21:27|53864.28
00:21:28|53851.52
00:21:29|53851.52
00:21:30|53851.52
00:21:31|53851.52
00:21:32|53845.04
00:21:32|53855.2
00:21:33|53855.2
00:21:35|53855.2
00:21:35|53855.2
00:21:37|53855.2
00:21:39|53856.88
00:21:41|53856.88
00:21:41|53856.88
00:21:42|53856.88
00:21:43|53856.88
00:21:44|53856.88
00:21:45|53856.88
00:21:46|53856.88
00:21:47|53856.88
00:21:48|53856.88
00:21:49|53856.88
00:21:50|53856.88
00:21:51|53856.88
00:21:52|53840.49
00:21:53|53840.49
00:21:54|53840.49
00:21:55|53840.49
00:21:56|53840.49
00:21:58|53840.49
00:21:59|53833.95
00:21:59|53833.95
00:22:00|53828.55
00:22:01|53828.55
00:22:03|53823.22
00:22:03|53823.22
00:22:05|53823.22
00:22:06|53823.22
00:22:07|53823.22
00:22:08|53823.22
00:22:09|53823.22
00:22:09|53823.22
00:22:10|53823.22
00:22:11|53823.22
00:22:12|53823.22
00:22:14|53823.22
00:22:14|53823.22
00:22:16|53823.22
00:22:17|53823.22
00:22:17|53823.22
00:22:19|53823.22
00:22:20|53744.67
00:22:21|53737.48
00:22:22|53737.48
00:22:23|53737.48
00:22:24|53754.67
00:22:25|53760.11
00:22:27|53760.11
00:22:27|53752.44
00:22:30|53752.44
00:22:30|53755.89
00:22:32|53755.89
00:22:33|53755.89
00:22:34|53755.89
00:22:35|53755.89
00:22:37|53755.89
00:22:37|53750.03
00:22:39|53750.03
00:22:40|53750.03
00:22:41|53738.42
00:22:42|53738.42
00:22:44|53738.42
00:22:44|53738.42
00:22:46|53749.38
00:22:46|53749.38
00:22:47|53753.16
00:22:48|53753.16
00:22:49|53753.16
00:22:50|53753.16
00:22:51|53753.16
00:22:52|53753.16
00:22:53|53753.16
00:22:54|53753.16
00:22:55|53753.16
00:22:56|53753.16
00:22:57|53751.93
00:22:59|53751.93
00:22:59|53751.93
00:23:00|53751.93
00:23:02|53743.03
00:23:03|53743.03
00:23:04|53743.03
00:23:05|53743.03
00:23:06|53743.03
00:23:06|53743.03
00:23:07|53743.03
00:23:09|53743.03
00:23:10|53743.03
00:23:12|53743.03
00:23:13|53743.03
00:23:15|53743.03
00:23:16|53743.03
00:23:17|53743.03
00:23:18|53743.03
00:23:19|53743.03
00:23:21|53743.03
00:23:23|53743.68
00:23:23|53743.68
00:23:25|53738.53
00:23:26|53738.53
00:23:27|53736.83
00:23:28|53736.83
00:23:29|53736.57
00:23:30|53736.57
00:23:31|53736.57
00:23:32|53736.57
00:23:33|53736.57
00:23:35|53720.33
00:23:37|53709.05
00:23:37|53709.05
00:23:39|53709.05
00:23:40|53709.05
00:23:41|53709.05
00:23:42|53709.05
00:23:43|53709.05
00:23:45|53709.05
00:23:46|53709.05
00:23:47|53689.78
00:23:48|53686.29
00:23:49|53686.29
00:23:50|53686.01
00:23:51|53683.32
00:23:52|53680.33
00:23:53|53677.8
00:23:54|53677.8
00:23:55|53677.8
00:23:56|53693.36
00:23:57|53693.36
00:23:58|53693.4
00:23:59|53693.4
00:24:00|53667.25
00:24:02|53650.02
00:24:03|53650.02
00:24:04|53650.02
00:24:05|53650.02
00:24:06|53650.02
00:24:08|53650.02
00:24:10|53650.02
00:24:10|53650.02
00:24:11|53650.02
00:24:13|53650.02
00:24:15|53650.02
00:24:16|53650.02
00:24:18|53650.02
00:24:19|53650.02
00:24:20|53650.02
00:24:20|53650.02
00:24:22|53650.02
00:24:23|53650.02
00:24:23|53650.02
00:24:24|53650.02
00:24:26|53650.02
00:24:26|53650.02
00:24:27|53692.61
00:24:29|53692.61
00:24:31|53692.61
00:24:31|53692.61
00:24:32|53692.61
00:24:33|53692.61
00:24:34|53692.61
00:24:35|53692.61
00:24:36|53646.13
00:24:37|53646.13
00:24:38|53646.13
00:24:39|53646.13
00:24:41|53640.56
00:24:42|53640.56
00:24:43|53652.05
00:24:44|53652.05
00:24:45|53652.05
00:24:46|53652.05
00:24:47|53652.05
00:24:48|53652.05
00:24:49|53652.05
00:24:50|53652.05
00:24:51|53652.05
00:24:52|53652.05
00:24:53|53652.05
00:24:54|53652.05
00:24:55|53652.05
00:24:56|53652.05
00:24:57|53661.02
00:24:58|53661.02
00:24:59|53661.02
00:25:01|53661.02
00:25:01|53661.02
00:25:03|53661.02
00:25:05|53661.02
00:25:05|53661.02
00:25:07|53661.02
00:25:08|53661.02
00:25:10|53661.02
00:25:11|53661.02
00:25:12|53661.02
00:25:13|53661.02
00:25:14|53637.43
00:25:15|53625.49
00:25:16|53613.44
00:25:17|53612.72
00:25:18|53608.77
00:25:20|53608.76
00:25:20|53608.76
00:25:21|53615.45
00:25:22|53615.45
00:25:24|53615.45
00:25:25|53615.45
00:25:26|53615.45
00:25:28|53615.45
00:25:28|53615.45
00:25:30|53615.45
00:25:30|53615.45
00:25:32|53615.45
00:25:32|53615.45
00:25:33|53615.45
00:25:35|53615.45
00:25:35|53615.45
00:25:36|53615.45
00:25:37|53615.45
00:25:38|53615.45
00:25:39|53615.45
00:25:40|53614.11
00:25:42|53614.11
00:25:42|53614.11
00:25:43|53590.33
00:25:44|53590.33
00:25:45|53590.33
00:25:47|53590.33
00:25:48|53610.79
00:25:49|53610.79
00:25:49|53610.79
00:25:52|53610.79
00:25:53|53610.79
00:25:53|53610.79
00:25:54|53601.
00:25:56|53601.
00:25:56|53601.
00:25:58|53601.
00:25:58|53601.
00:26:00|53600.6
00:26:00|53600.6
00:26:02|53600.6
00:26:03|53600.6
00:26:04|53600.6
00:26:05|53615.19
00:26:06|53615.19
00:26:07|53615.19
00:26:09|53615.19
00:26:09|53615.19
00:26:10|53615.19
00:26:11|53613.61
00:26:12|53613.61
00:26:14|53613.61
00:26:15|53613.61
00:26:16|53613.61
00:26:17|53613.61
00:26:18|53613.61
00:26:20|53613.61
00:26:22|53613.61
00:26:23|53613.61
00:26:25|53613.61
00:26:25|53613.61
00:26:26|53613.61
00:26:27|53613.61
00:26:28|53613.61
00:26:29|53613.61
00:26:30|53613.61
00:26:31|53613.61
00:26:32|53618.02
00:26:34|53618.02
00:26:35|53618.02
00:26:36|53618.02
00:26:37|53618.02
00:26:38|53618.02
00:26:39|53618.02
00:26:40|53618.02
00:26:41|53618.02
00:26:42|53618.02
00:26:43|53618.02
00:26:44|53618.02
00:26:45|53618.02
00:26:46|53618.02
00:26:47|53618.02
00:26:48|53618.02
00:26:49|53618.02
00:26:50|53618.02
00:26:51|53618.02
00:26:52|53618.02
00:26:53|53618.02
00:26:54|53618.02
00:26:55|53618.02
00:26:56|53618.02
00:26:58|53618.02
00:26:59|53618.02
00:27:00|53618.02
00:27:01|53618.02
00:27:02|53618.02
00:27:02|53618.02
00:27:04|53618.02
00:27:05|53618.02
00:27:06|53618.02
00:27:07|53618.02
00:27:08|53618.02
00:27:09|53618.02
00:27:10|53618.02
00:27:11|53596.
00:27:12|53596.
00:27:13|53596.
00:27:15|53596.
00:27:16|53596.
00:27:16|53596.
00:27:18|53596.
00:27:19|53596.
00:27:20|53596.
00:27:21|53596.
00:27:22|53596.
00:27:23|53596.
00:27:25|53596.
00:27:27|53596.
00:27:27|53596.
00:27:28|53595.01
00:27:29|53595.01
00:27:30|53595.01
00:27:32|53595.01
00:27:32|53595.01
00:27:34|53595.01
00:27:35|53595.01
00:27:36|53595.01
00:27:37|53595.01
00:27:38|53595.01
00:27:39|53595.01
00:27:40|53595.01
00:27:42|53595.01
00:27:43|53595.01
00:27:45|53595.01
00:27:45|53595.01
00:27:47|53595.01
00:27:49|53595.01
00:27:50|53558.92
00:27:51|53558.92
00:27:52|53558.92
00:27:53|53558.92
00:27:54|53563.52
00:27:55|53563.52
00:27:56|53560.4
00:27:57|53560.4
00:27:58|53560.4
00:27:59|53560.4
00:28:00|53560.4
00:28:01|53557.75
00:28:02|53557.75
00:28:03|53557.75
00:28:04|53557.75
00:28:05|53557.75
00:28:06|53557.75
00:28:07|53557.75
00:28:08|53557.75
00:28:09|53557.75
00:28:10|53557.75
00:28:11|53557.75
00:28:13|53557.75
00:28:14|53557.75
00:28:15|53557.75
00:28:16|53557.75
00:28:17|53557.75
00:28:18|53557.75
00:28:19|53557.75
00:28:20|53557.75
00:28:21|53557.75
00:28:22|53557.75
00:28:23|53557.75
00:28:24|53557.75
00:28:25|53557.75
00:28:27|53557.75
00:28:28|53557.75
00:28:29|53557.75
00:28:30|53572.36
00:28:31|53572.36
00:28:32|53572.36
00:28:32|53572.36
00:28:34|53572.36
00:28:35|53572.36
00:28:36|53572.36
00:28:37|53572.36
00:28:37|53572.36
00:28:38|53572.36
00:28:40|53572.36
00:28:40|53572.36
00:28:41|53572.36
00:28:43|53572.36
00:28:45|53562.02
00:28:46|53560.35
00:28:47|53560.35
00:28:48|53560.35
00:28:48|53560.35
00:28:50|53556.66
00:28:50|53556.66
00:28:51|53556.66
00:28:52|53556.66
00:28:54|53556.66
00:28:54|53556.66
00:28:56|53556.66
00:28:56|53556.66
00:28:58|53556.66
00:28:58|53556.66
00:29:00|53561.53
00:29:00|53561.53
00:29:02|53564.23
00:29:02|53564.23
00:29:03|53572.88
00:29:05|53563.92
00:29:06|53563.92
00:29:08|53563.92
00:29:09|53563.92
00:29:10|53563.92
00:29:11|53558.95
00:29:11|53558.95
00:29:12|53524.56
00:29:15|53524.56
00:29:16|53531.95
00:29:17|53525.74
00:29:18|53531.21
00:29:19|53533.36
00:29:20|53533.35
00:29:21|53525.6
00:29:22|53550.06
00:29:23|53545.49
00:29:24|53544.74
00:29:26|53544.74
00:29:26|53541.59
00:29:28|53541.59
00:29:28|53541.59
00:29:30|53541.59
00:29:31|53541.59
00:29:32|53541.59
00:29:33|53541.59
00:29:34|53541.59
00:29:35|53547.84
00:29:35|53540.49
00:29:37|53540.49
00:29:38|53540.49
00:29:39|53540.49
00:29:40|53540.49
00:29:41|53540.49
00:29:42|53540.49
00:29:44|53540.49
00:29:45|53540.49
00:29:46|53540.49
00:29:46|53540.49
00:29:47|53540.49
00:29:50|53540.49
00:29:50|53540.49
00:29:51|53540.49
00:29:53|53540.49
00:29:53|53540.49
00:29:55|53540.49
00:29:55|53540.49
00:29:56|53540.49
00:29:57|53540.49
00:29:58|53540.49
00:29:59|53540.49
00:30:00|53540.49
00:30:01|53540.49
00:30:03|53540.49
00:30:03|53540.49
00:30:05|53540.49
00:30:06|53540.49
00:30:07|53540.49
00:30:08|53540.49
00:30:09|53540.49
00:30:10|53540.49
00:30:12|53540.49
00:30:13|53540.49
00:30:14|53540.49
00:30:15|53540.49
00:30:16|53540.49
00:30:17|53540.49
00:30:18|53540.49
00:30:20|53540.49
00:30:20|53540.49
00:30:22|53540.49
00:30:23|53540.49
00:30:25|53540.49
00:30:26|53540.49
00:30:27|53540.49
00:30:28|53540.49
00:30:29|53540.49
00:30:31|53540.49
00:30:31|53540.49
00:30:32|53540.49
00:30:33|53540.49
00:30:35|53540.49
00:30:36|53540.49
00:30:37|53540.49
00:30:38|53540.49
00:30:39|53540.49
00:30:41|53540.49
00:30:42|53540.49
00:30:43|53540.49
00:30:45|53540.49
00:30:46|53540.49
00:30:48|53540.49
00:30:49|53540.49
00:30:50|53540.49
00:30:52|53540.49
00:30:53|53491.28
00:30:54|53491.28
00:30:55|53487.98
00:30:56|53487.98
00:30:57|53487.98
00:30:58|53474.56
00:30:59|53476.94
00:31:00|53476.94
00:31:01|53476.94
00:31:02|53476.94
00:31:03|53476.94
00:31:04|53476.94
00:31:05|53476.94
00:31:07|53476.94
00:31:08|53471.79
00:31:08|53467.18
00:31:09|53467.18
00:31:11|53464.11
00:31:12|53464.11
00:31:13|53464.11
00:31:14|53464.02
00:31:14|53424.63
00:31:16|53424.63
00:31:16|53424.63
00:31:18|53424.63
00:31:18|53424.63
00:31:19|53424.63
00:31:20|53424.63
00:31:21|53424.63
00:31:22|53466.19
00:31:24|53454.3
00:31:25|53454.3
00:31:26|53454.3
00:31:27|53454.3
00:31:28|53454.3
00:31:28|53454.3
00:31:30|53454.3
00:31:30|53454.3
00:31:32|53454.3
00:31:33|53454.3
00:31:34|53454.3
00:31:34|53454.3
00:31:36|53454.3
00:31:37|53454.3
00:31:38|53454.3
00:31:39|53454.3
00:31:40|53454.3
00:31:41|53454.3
00:31:42|53454.3
00:31:42|53454.3
00:31:44|53454.3
00:31:44|53454.3
00:31:46|53454.3
00:31:46|53454.3
00:31:47|53454.3
00:31:49|53454.3
00:31:50|53454.3
00:31:51|53454.3
00:31:53|53454.3
00:31:54|53482.61
00:31:55|53482.61
00:31:55|53482.61
00:31:56|53482.61
00:31:58|53482.61
00:31:58|53482.61
00:31:59|53482.61
00:32:00|53488.43
00:32:01|53488.43
00:32:02|53488.43
00:32:04|53488.43
00:32:04|53488.43
00:32:05|53488.43
00:32:06|53488.43
00:32:07|53505.77
00:32:08|53505.77
00:32:09|53527.58
00:32:11|53527.58
00:32:12|53527.58
00:32:13|53527.58
00:32:14|53527.58
00:32:15|53527.58
00:32:16|53527.58
00:32:18|53542.8
00:32:20|53542.8
00:32:20|53542.8
00:32:21|53542.8
00:32:22|53542.8
00:32:23|53542.8
00:32:24|53542.8
00:32:25|53542.8
00:32:26|53555.77
00:32:27|53555.77
00:32:29|53555.77
00:32:30|53555.77
00:32:31|53555.77
00:32:32|53555.77
00:32:34|53542.8
00:32:35|53542.8
00:32:35|53542.8
00:32:36|53542.8
00:32:37|53556.17
00:32:38|53556.17
00:32:39|53556.17
00:32:40|53556.17
00:32:41|53556.17
00:32:42|53556.17
00:32:43|53556.17
00:32:44|53556.17
00:32:45|53556.17
00:32:46|53556.17
00:32:47|53556.17
00:32:48|53552.19
00:32:49|53552.19
00:32:50|53552.19
00:32:51|53552.19
00:32:52|53552.19
00:32:53|53520.4
00:32:54|53520.4
00:32:55|53520.4
00:32:57|53520.4
00:32:57|53520.4
00:32:58|53520.4
00:32:59|53520.4
00:33:00|53520.4
00:33:01|53520.4
00:33:03|53520.4
00:33:03|53520.4
00:33:04|53520.4
00:33:05|53520.4
00:33:06|53520.4
00:33:08|53520.4
00:33:09|53540.65
00:33:10|53543.04
00:33:11|53543.04
00:33:12|53543.04
00:33:12|53543.04
00:33:13|53543.04
00:33:14|53543.04
00:33:15|53543.04
00:33:16|53543.04
00:33:17|53543.04
00:33:20|53543.04
00:33:20|53543.04
00:33:21|53543.04
00:33:22|53543.04
00:33:23|53543.04
00:33:24|53543.04
00:33:26|53543.04
00:33:26|53543.04
00:33:28|53543.04
00:33:28|53543.04
00:33:29|53543.04
00:33:30|53543.04
00:33:31|53543.04
00:33:33|53563.07
00:33:34|53544.19
00:33:35|53563.25
00:33:36|53563.25
00:33:37|53563.25
00:33:39|53563.25
00:33:40|53563.25
00:33:42|53570.04
00:33:42|53570.04
00:33:44|53570.04
00:33:44|53570.04
00:33:46|53570.04
00:33:46|53570.04
00:33:47|53570.04
00:33:48|53570.04
00:33:49|53570.04
00:33:51|53570.04
00:33:51|53570.04
00:33:52|53560.96
00:33:53|53560.96
00:33:54|53567.45
00:33:55|53567.45
00:33:57|53567.45
00:33:57|53567.45
00:33:58|53567.45
00:33:59|53567.45
00:34:00|53567.45
00:34:01|53567.45
00:34:02|53559.7
00:34:03|53559.7
00:34:05|53579.5
00:34:06|53579.5
00:34:07|53579.5
00:34:07|53579.5
00:34:09|53579.5
00:34:09|53579.5
00:34:11|53579.5
00:34:13|53579.5
00:34:14|53579.5
00:34:15|53579.5
00:34:16|53579.5
00:34:17|53579.5
00:34:19|53579.5
00:34:20|53579.5
00:34:21|53579.5
00:34:22|53579.5
00:34:23|53579.5
00:34:24|53579.5
00:34:24|53579.5
00:34:27|53579.5
00:34:27|53579.5
00:34:29|53579.5
00:34:29|53579.5
00:34:30|53579.5
00:34:31|53579.5
00:34:33|53579.5
00:34:34|53579.5
00:34:34|53579.5
00:34:35|53579.5
00:34:37|53579.5
00:34:38|53579.5
00:34:38|53579.5
00:34:40|53579.5
00:34:40|53579.5
00:34:42|53579.5
00:34:44|53579.5
00:34:46|53579.5
00:34:47|53579.5
00:34:49|53579.5
00:34:50|53579.5
00:34:51|53579.5
00:34:52|53579.5
00:34:53|53579.5
00:34:54|53579.5
00:34:55|53579.5
00:34:56|53537.95
00:34:57|53545.66
00:34:59|53565.76
00:34:59|53565.76
00:35:01|53565.76
00:35:01|53565.76
00:35:02|53565.76
00:35:04|53566.85
00:35:05|53566.85
00:35:07|53566.85
00:35:08|53563.3
00:35:09|53563.3
00:35:10|53563.3
00:35:12|53563.3
00:35:13|53563.3
00:35:14|53563.3
00:35:16|53563.3
00:35:17|53563.3
00:35:17|53563.3
00:35:18|53563.3
00:35:19|53563.3
00:35:20|53563.3
00:35:21|53563.3
00:35:22|53563.3
00:35:25|53563.3
00:35:26|53563.3
00:35:27|53563.3
00:35:28|53563.3
00:35:29|53563.3
00:35:30|53563.3
00:35:31|53563.3
00:35:32|53556.51
00:35:33|53556.51
00:35:34|53556.51
00:35:35|53556.51
00:35:36|53556.51
00:35:37|53556.51
00:35:38|53556.51
00:35:39|53556.51
00:35:40|53556.51
00:35:41|53556.51
00:35:42|53556.51
00:35:44|53556.51
00:35:46|53590.19
00:35:47|53596.17
00:35:48|53596.17
00:35:48|53596.17
00:35:49|53596.17
00:35:51|53596.17
00:35:52|53596.17
00:35:53|53596.17
00:35:54|53596.17
00:35:55|53596.17
00:35:56|53596.17
00:35:57|53596.17
00:35:58|53596.17
00:35:59|53596.17
00:36:00|53600.26
00:36:01|53608.77
00:36:02|53612.51
00:36:03|53612.51
00:36:04|53612.51
00:36:05|53612.51
00:36:06|53612.51
00:36:07|53612.51
00:36:08|53612.51
00:36:09|53621.3
00:36:10|53621.3
00:36:11|53591.46
00:36:13|53591.46
00:36:15|53585.5
00:36:15|53585.5
00:36:16|53585.5
00:36:17|53585.5
00:36:19|53585.5
00:36:19|53585.5
00:36:21|53585.5
00:36:23|53585.5
00:36:23|53585.5
00:36:24|53585.5
00:36:26|53585.5
00:36:26|53585.5
00:36:27|53585.5
00:36:28|53585.5
00:36:29|53585.5
00:36:30|53585.5
00:36:31|53583.98
00:36:32|53583.98
00:36:33|53583.98
00:36:34|53583.98
00:36:35|53583.98
00:36:36|53583.98
00:36:37|53583.98
00:36:39|53583.98
00:36:40|53583.98
00:36:41|53583.98
00:36:42|53583.98
00:36:43|53583.98
00:36:44|53583.98
00:36:46|53583.98
00:36:46|53583.98
00:36:49|53583.98
00:36:50|53583.98
00:36:50|53583.98
00:36:51|53583.98
00:36:53|53583.98
00:36:54|53583.98
00:36:55|53583.98
00:36:57|53583.98
00:36:57|53583.98
00:36:58|53583.98
00:36:59|53583.98
00:37:00|53583.98
00:37:01|53583.98
00:37:02|53583.98
00:37:04|53583.98
00:37:05|53583.98
00:37:06|53583.98
00:37:07|53583.98
00:37:09|53583.98
00:37:10|53583.98
00:37:12|53583.98
00:37:12|53583.98
00:37:13|53583.98
00:37:15|53583.98
00:37:16|53583.98
00:37:18|53583.98
00:37:18|53583.98
00:37:20|53583.98
00:37:21|53583.98
00:37:22|53583.98
00:37:23|53583.98
00:37:24|53583.98
00:37:25|53583.98
00:37:27|53617.07
00:37:28|53617.07
00:37:29|53627.61
00:37:30|53627.61
00:37:31|53627.61
00:37:32|53627.61
00:37:33|53627.61
00:37:34|53627.61
00:37:35|53627.61
00:37:36|53627.61
00:37:37|53627.61
00:37:38|53627.61
00:37:39|53627.61
00:37:40|53629.18
00:37:41|53629.18
00:37:43|53629.18
00:37:43|53630.
00:37:45|53630.
00:37:46|53630.
00:37:46|53630.
00:37:48|53630.
00:37:49|53630.
00:37:50|53630.
00:37:51|53630.
00:37:51|53630.
00:37:52|53630.
00:37:54|53630.
00:37:54|53630.
00:37:55|53630.
00:37:56|53630.
00:37:58|53630.
00:38:00|53630.
00:38:00|53600.21
00:38:01|53600.21
00:38:02|53600.21
00:38:05|53600.21
00:38:05|53600.21
00:38:06|53600.21
00:38:07|53600.21
00:38:08|53600.21
00:38:09|53588.04
00:38:10|53588.04
00:38:12|53588.04
00:38:12|53588.04
00:38:13|53588.04
00:38:14|53588.04
00:38:15|53588.04
00:38:16|53588.04
00:38:17|53588.04
00:38:18|53588.04
00:38:20|53588.04
00:38:21|53588.04
00:38:22|53612.75
00:38:23|53612.75
00:38:24|53587.78
00:38:25|53587.78
00:38:26|53587.78
00:38:27|53588.04
00:38:28|53588.04
00:38:29|53588.04
00:38:31|53588.04
00:38:32|53563.29
00:38:34|53563.29
00:38:35|53563.29
00:38:36|53563.29
00:38:37|53563.29
00:38:38|53563.29
00:38:39|53563.29
00:38:40|53563.29
00:38:42|53563.29
00:38:43|53563.29
00:38:43|53563.29
00:38:44|53563.29
00:38:46|53563.29
00:38:46|53563.29
00:38:48|53563.29
00:38:48|53563.29
00:38:49|53563.29
00:38:50|53563.29
00:38:51|53563.29
00:38:52|53563.29
00:38:55|53563.29
00:38:55|53563.29
00:38:57|53563.29
00:38:58|53563.29
00:38:59|53563.29
00:39:00|53563.29
00:39:02|53563.29
00:39:03|53528.89
00:39:04|53528.89
00:39:05|53528.89
00:39:06|53522.5
00:39:07|53522.5
00:39:08|53522.5
00:39:10|53522.5
00:39:11|53522.5
00:39:11|53508.61
00:39:13|53505.1
00:39:14|53505.1
00:39:14|53515.37
00:39:17|53515.37
00:39:17|53515.37
00:39:18|53525.54
00:39:19|53525.54
00:39:20|53525.54
00:39:22|53525.54
00:39:23|53525.54
00:39:24|53536.4
00:39:25|53536.4
00:39:26|53544.43
00:39:28|53543.27
00:39:29|53543.27
00:39:30|53543.27
00:39:31|53531.29
00:39:32|53531.29
00:39:33|53518.03
00:39:34|53518.03
00:39:35|53518.03
00:39:36|53518.03
00:39:37|53512.67
00:39:38|53507.81
00:39:39|53488.34
00:39:40|53488.34
00:39:41|53488.34
00:39:42|53481.15
00:39:43|53481.15
00:39:44|53481.15
00:39:45|53481.15
00:39:46|53481.15
00:39:47|53478.92
00:39:48|53483.21
00:39:49|53483.21
00:39:50|53483.21
00:39:51|53483.21
00:39:52|53486.
00:39:53|53486.
00:39:54|53509.58
00:39:55|53509.58
00:39:56|53509.58
00:39:57|53509.58
00:39:58|53509.58
00:39:59|53509.58
00:40:00|53509.58
00:40:01|53509.58
00:40:02|53508.49
00:40:04|53508.49
00:40:05|53503.46
00:40:06|53503.46
00:40:07|53503.46
00:40:08|53503.46
00:40:09|53503.46
00:40:10|53503.46
00:40:11|53503.46
00:40:12|53500.22
00:40:13|53500.22
00:40:14|53496.09
00:40:15|53496.09
00:40:16|53496.09
00:40:17|53496.09
00:40:18|53496.09
00:40:19|53496.09
00:40:20|53496.09
00:40:21|53496.09
00:40:22|53496.09
00:40:23|53496.09
00:40:24|53496.09
00:40:25|53496.09
00:40:26|53496.09
00:40:27|53496.09
00:40:28|53470.32
00:40:29|53470.32
00:40:30|53465.87
00:40:32|53465.87
00:40:34|53489.88
00:40:34|53489.88
00:40:35|53489.88
00:40:37|53489.88
00:40:38|53489.88
00:40:39|53489.88
00:40:40|53489.88
00:40:41|53489.88
00:40:42|53489.88
00:40:43|53489.88
00:40:44|53489.88
00:40:46|53489.88
00:40:46|53489.88
00:40:47|53489.88
00:40:48|53489.88
00:40:50|53489.88
00:40:51|53489.88
00:40:52|53489.88
00:40:53|53495.27
00:40:54|53495.27
00:40:55|53495.27
00:40:56|53495.27
00:40:57|53495.27
00:40:58|53495.27
00:40:59|53495.27
00:41:00|53495.27
00:41:01|53502.61
00:41:02|53502.61
00:41:03|53502.61
00:41:05|53502.61
00:41:05|53502.61
00:41:08|53502.61
00:41:09|53502.61
00:41:09|53502.61
00:41:11|53502.61
00:41:12|53502.61
00:41:13|53502.61
00:41:15|53516.28
00:41:15|53516.28
00:41:17|53516.28
00:41:18|53516.28
00:41:20|53516.28
00:41:20|53516.28
00:41:21|53516.28
00:41:22|53516.28
00:41:25|53516.28
00:41:26|53516.28
00:41:27|53516.28
00:41:27|53516.28
00:41:29|53516.28
00:41:30|53516.28
00:41:30|53516.28
00:41:33|53516.28
00:41:33|53516.28
00:41:35|53516.28
00:41:37|53516.28
00:41:38|53516.28
00:41:40|53516.28
00:41:40|53516.28
00:41:41|53516.28
00:41:43|53516.28
00:41:44|53516.28
00:41:45|53516.28
00:41:46|53516.28
00:41:47|53516.28
00:41:49|53516.28
00:41:50|53516.28
00:41:50|53516.28
00:41:51|53516.28
00:41:52|53516.28
00:41:53|53563.53
00:41:54|53563.53
00:41:56|53563.53
00:41:58|53561.02
00:41:58|53561.02
00:41:59|53558.1
00:42:00|53558.1
00:42:01|53558.1
00:42:03|53567.24
00:42:03|53567.24
00:42:04|53567.24
00:42:06|53567.24
00:42:07|53556.22
00:42:08|53556.22
00:42:10|53556.22
00:42:11|53556.22
00:42:12|53556.22
00:42:13|53556.22
00:42:14|53556.22
00:42:15|53556.22
00:42:16|53556.22
00:42:17|53581.15
00:42:18|53581.15
00:42:19|53581.15
00:42:20|53581.15
00:42:21|53581.15
00:42:22|53581.15
00:42:23|53581.15
00:42:24|53581.15
00:42:25|53581.15
00:42:27|53581.15
00:42:27|53581.15
00:42:29|53581.15
00:42:29|53581.15
00:42:32|53581.15
00:42:32|53536.13
00:42:33|53536.13
00:42:34|53536.13
00:42:35|53536.13
00:42:36|53536.13
00:42:37|53536.13
00:42:39|53495.65
00:42:40|53495.65
00:42:41|53495.65
00:42:42|53495.65
00:42:43|53495.65
00:42:45|53523.82
00:42:46|53523.82
00:42:47|53523.82
00:42:48|53523.82
00:42:49|53523.82
00:42:50|53523.82
00:42:51|53523.82
00:42:52|53523.82
00:42:53|53523.82
00:42:54|53523.82
00:42:55|53523.82
00:42:56|53523.82
00:42:57|53523.82
00:42:58|53523.82
00:42:59|53467.86
00:43:00|53464.49
00:43:01|53464.49
00:43:02|53448.83
00:43:03|53447.63
00:43:04|53447.63
00:43:06|53469.28
00:43:07|53469.28
00:43:08|53469.28
00:43:08|53469.28
00:43:10|53469.28
00:43:10|53469.28
00:43:12|53456.21
00:43:13|53462.89
00:43:15|53462.89
00:43:15|53458.79
00:43:16|53458.79
00:43:17|53458.79
00:43:18|53458.79
00:43:19|53458.79
00:43:20|53458.79
00:43:21|53458.79
00:43:22|53458.79
00:43:23|53458.79
00:43:24|53458.79
00:43:26|53458.79
00:43:27|53458.79
00:43:28|53458.79
00:43:29|53458.79
00:43:30|53458.79
00:43:31|53458.79
00:43:33|53458.79
00:43:35|53435.35
00:43:36|53436.03
00:43:37|53427.93
00:43:38|53427.93
00:43:40|53427.93
00:43:41|53427.93
00:43:42|53427.93
00:43:44|53427.93
00:43:45|53427.93
00:43:45|53428.47
00:43:46|53420.09
00:43:47|53420.09
00:43:48|53420.09
00:43:50|53420.09
00:43:50|53420.09
00:43:52|53420.09
00:43:53|53429.01
00:43:55|53429.01
00:43:55|53429.01
00:43:56|53429.01
00:43:57|53465.22
00:43:58|53465.22
00:43:59|53465.22
00:44:00|53424.6
00:44:01|53428.62
00:44:02|53428.62
00:44:03|53428.62
00:44:04|53428.62
00:44:05|53434.37
00:44:06|53434.37
00:44:08|53434.37
00:44:08|53444.79
00:44:09|53444.79
00:44:10|53444.79
00:44:11|53444.79
00:44:12|53444.79
00:44:13|53444.79
00:44:14|53444.79
00:44:15|53444.79
00:44:16|53444.79
00:44:17|53444.79
00:44:18|53444.79
00:44:19|53444.79
00:44:20|53444.79
00:44:21|53444.79
00:44:22|53444.79
00:44:23|53444.79
00:44:25|53444.79
00:44:25|53444.79
00:44:27|53400.
00:44:28|53378.59
00:44:29|53370.
00:44:30|53370.
00:44:32|53370.
00:44:34|53354.77
00:44:35|53330.42
00:44:36|53330.42
00:44:38|53322.57
00:44:39|53327.58
00:44:40|53327.58
00:44:41|53327.58
00:44:42|53374.54
00:44:42|53374.54
00:44:44|53374.54
00:44:44|53374.54
00:44:46|53374.54
00:44:47|53420.65
00:44:48|53420.65
00:44:48|53420.65
00:44:50|53392.39
00:44:50|53392.39
00:44:52|53364.65
00:44:53|53364.65
00:44:55|53364.65
00:44:55|53364.65
00:44:57|53364.65
00:44:57|53364.65
00:44:58|53364.65
00:44:59|53364.65
00:45:00|53364.65
00:45:02|53364.65
00:45:02|53364.65
00:45:03|53364.65
00:45:06|53364.65
00:45:07|53384.31
00:45:08|53384.31
00:45:09|53384.31
00:45:10|53384.31
00:45:11|53412.5
00:45:13|53457.05
00:45:15|53457.05
00:45:16|53457.05
00:45:17|53457.05
00:45:18|53457.05
00:45:19|53457.05
00:45:20|53457.05
00:45:21|53413.4
00:45:22|53413.4
00:45:23|53413.4
00:45:24|53413.4
00:45:25|53413.4
00:45:26|53413.4
00:45:27|53399.69
00:45:28|53403.87
00:45:29|53392.84
00:45:30|53392.84
00:45:31|53366.86
00:45:32|53366.86
00:45:33|53366.86
00:45:35|53365.76
00:45:35|53365.76
00:45:38|53365.76
00:45:39|53357.45
00:45:40|53357.45
00:45:41|53357.45
00:45:43|53326.95
00:45:45|53326.95
00:45:46|53326.95
00:45:47|53345.
00:45:49|53345.
00:45:50|53322.1
00:45:50|53322.1
00:45:52|53322.1
00:45:53|53322.1
00:45:53|53322.1
00:45:54|53322.1
00:45:55|53322.1
00:45:56|53332.36
00:45:58|53365.3
00:45:59|53365.3
00:46:00|53365.3
00:46:00|53331.96
00:46:02|53331.96
00:46:03|53331.96
00:46:04|53352.44
00:46:04|53352.44
00:46:05|53352.44
00:46:07|53352.44
00:46:08|53341.33
00:46:09|53341.33
00:46:11|53334.05
00:46:12|53324.11
00:46:14|53306.76
00:46:14|53300.
00:46:15|53273.
00:46:16|53273.
00:46:17|53250.22
00:46:18|53243.33
00:46:20|53258.85
00:46:21|53258.85
00:46:21|53237.53
00:46:22|53237.53
00:46:23|53257.97
00:46:24|53257.97
00:46:26|53257.97
00:46:27|53257.97
00:46:28|53257.97
00:46:28|53257.97
00:46:30|53257.97
00:46:30|53257.97
00:46:31|53257.97
00:46:33|53257.97
00:46:33|53257.97
00:46:35|53204.78
00:46:36|53204.78
00:46:37|53200.
00:46:39|53196.6
00:46:40|53214.23
00:46:41|53212.38
00:46:42|53212.38
00:46:43|53212.38
00:46:44|53229.45
00:46:46|53229.45
00:46:47|53242.99
00:46:47|53255.13
00:46:48|53265.2
00:46:50|53262.51
00:46:51|53237.08
00:46:51|53237.08
00:46:52|53237.08
00:46:54|53237.08
00:46:55|53237.08
00:46:56|53237.08
00:46:57|53252.93
00:46:57|53271.82
00:46:58|53265.9
00:46:59|53263.96
00:47:01|53263.96
00:47:01|53263.96
00:47:03|53263.96
00:47:04|53252.27
00:47:05|53223.67
00:47:06|53230.82
00:47:07|53230.82
00:47:09|53230.82
00:47:10|53250.4
00:47:11|53250.4
00:47:12|53253.81
00:47:13|53275.92
00:47:14|53276.15
00:47:15|53276.15
00:47:16|53276.15
00:47:17|53276.15
00:47:18|53276.15
00:47:19|53276.15
00:47:20|53276.15
00:47:21|53280.76
00:47:22|53280.76
00:47:23|53280.76
00:47:24|53280.76
00:47:25|53280.76
00:47:26|53280.76
00:47:27|53280.76
00:47:28|53259.97
00:47:29|53259.97
00:47:30|53235.63
00:47:31|53235.63
00:47:32|53220.39
00:47:33|53220.39
00:47:34|53220.39
00:47:35|53220.39
00:47:37|53220.39
00:47:38|53217.11
00:47:39|53217.11
00:47:40|53217.11
00:47:41|53217.11
00:47:43|53217.11
00:47:43|53206.74
00:47:44|53206.74
00:47:46|53206.74
00:47:47|53206.74
00:47:47|53181.81
00:47:48|53204.15
00:47:49|53203.97
00:47:50|53203.97
00:47:51|53214.24
00:47:52|53201.3
00:47:54|53201.28
00:47:55|53201.28
00:47:56|53212.51
00:47:57|53201.23
00:47:58|53195.85
00:47:59|53195.85
00:48:00|53190.87
00:48:01|53190.87
00:48:02|53190.87
00:48:03|53190.87
00:48:04|53190.87
00:48:05|53190.87
00:48:06|53199.58
00:48:07|53199.58
00:48:08|53199.58
00:48:09|53199.58
00:48:10|53199.58
00:48:11|53189.88
00:48:12|53188.02
00:48:13|53188.02
00:48:14|53162.59
00:48:15|53169.39
00:48:16|53180.51
00:48:17|53172.28
00:48:18|53172.28
00:48:19|53172.28
00:48:20|53172.28
00:48:21|53172.28
00:48:22|53172.28
00:48:23|53165.21
00:48:24|53155.42
00:48:25|53142.74
00:48:27|53138.22
00:48:28|53113.71
00:48:29|53113.71
00:48:30|53128.3
00:48:31|53128.3
00:48:33|53144.29
00:48:33|53137.61
00:48:34|53137.61
00:48:35|53137.61
00:48:37|53144.42
00:48:39|53137.44
00:48:41|53131.65
00:48:42|53131.65
00:48:42|53131.65
00:48:44|53126.83
00:48:45|53114.46
00:48:45|53114.33
00:48:48|53114.33
00:48:49|53148.73
00:48:50|53148.73
00:48:51|53119.47
00:48:52|53123.04
00:48:53|53123.04
00:48:54|53123.04
00:48:55|53123.04
00:48:56|53123.04
00:48:57|53086.48
00:48:58|53086.48
00:48:59|53098.68
00:49:00|53091.35
00:49:01|53077.33
00:49:03|53077.33
00:49:03|53077.33
00:49:05|53111.73
00:49:07|53111.73
00:49:09|53078.13
00:49:09|53078.13
00:49:10|53078.13
00:49:11|53075.16
00:49:12|53075.16
00:49:13|53087.62
00:49:14|53087.62
00:49:15|53087.62
00:49:16|53115.4
00:49:18|53115.4
00:49:18|53125.
00:49:20|53125.
00:49:21|53125.
00:49:22|53125.
00:49:23|53125.
00:49:24|53125.
00:49:25|53125.
00:49:26|53125.
00:49:27|53125.
00:49:28|53125.
00:49:29|53125.
00:49:30|53169.57
00:49:31|53185.86
00:49:32|53185.86
00:49:33|53185.86
00:49:34|53185.86
00:49:35|53185.86
00:49:36|53179.05
00:49:37|53179.05
00:49:39|53179.05
00:49:40|53179.05
00:49:42|53179.05
00:49:42|53179.05
00:49:43|53179.05
00:49:46|53179.05
00:49:47|53179.05
00:49:47|53185.57
00:49:49|53185.57
00:49:49|53185.57
00:49:50|53185.57
00:49:51|53185.57
00:49:52|53204.65
00:49:53|53204.65
00:49:54|53204.65
00:49:55|53204.65
00:49:56|53234.88
00:49:57|53234.88
00:49:58|53234.88
00:50:00|53234.88
00:50:01|53234.88
00:50:01|53212.09
00:50:02|53214.75
00:50:03|53214.75
00:50:04|53214.75
00:50:05|53214.75
00:50:08|53214.75
00:50:08|53251.29
00:50:09|53251.29
00:50:10|53251.29
00:50:11|53251.29
00:50:12|53251.29
00:50:13|53223.21
00:50:14|53223.21
00:50:15|53209.17
00:50:16|53209.17
00:50:17|53209.17
00:50:18|53209.17
00:50:20|53185.57
00:50:22|53150.55
00:50:23|53159.96
00:50:24|53159.96
00:50:25|53168.63
00:50:26|53151.36
00:50:27|53151.36
00:50:28|53151.36
00:50:29|53138.59
00:50:30|53138.59
00:50:31|53138.59
00:50:33|53138.59
00:50:34|53138.59
00:50:34|53138.59
00:50:35|53138.59
00:50:36|53138.59
00:50:38|53138.59
00:50:40|53138.59
00:50:40|53138.59
00:50:41|53138.59
00:50:42|53145.3
00:50:43|53145.3
00:50:44|53145.3
00:50:46|53155.71
00:50:47|53155.71
00:50:48|53155.71
00:50:50|53149.2
00:50:50|53149.2
00:50:52|53133.98
00:50:54|53133.98
00:50:54|53133.98
00:50:56|53153.92
00:50:56|53153.92
00:50:57|53153.92
00:50:59|53141.34
00:51:00|53139.95
00:51:01|53139.95
00:51:02|53139.95
00:51:03|53115.4
00:51:04|53115.4
00:51:05|53115.4
00:51:06|53115.4
00:51:07|53105.26
00:51:08|53084.66
00:51:09|53084.66
00:51:10|53095.52
00:51:11|53095.52
00:51:12|53095.52
00:51:13|53095.52
00:51:14|53095.52
00:51:15|53095.52
00:51:16|53104.65
00:51:18|53099.81
00:51:18|53117.11
00:51:19|53117.11
00:51:21|53117.11
00:51:22|53117.11
00:51:24|53117.11
00:51:24|53117.11
00:51:26|53085.13
00:51:26|53085.13
00:51:28|53107.64
00:51:29|53107.64
00:51:30|53107.64
00:51:31|53107.64
00:51:33|53107.64
00:51:34|53107.64
00:51:35|53107.64
00:51:36|53107.64
00:51:37|53107.64
00:51:38|53107.64
00:51:39|53107.64
00:51:40|53107.75
00:51:42|53107.75
00:51:43|53107.75
00:51:45|53107.75
00:51:46|53087.1
00:51:47|53087.1
00:51:49|53087.1
00:51:50|53080.47
00:51:51|53068.82
00:51:53|53086.6
00:51:54|53099.6
00:51:54|53099.6
00:51:55|53099.6
00:51:56|53099.6
00:51:57|53099.6
00:51:59|53099.6
00:52:00|53096.34
00:52:01|53091.93
00:52:02|53091.93
00:52:03|53089.78
00:52:04|53091.93
00:52:06|53091.93
00:52:07|53091.93
00:52:08|53104.3
00:52:09|53104.3
00:52:10|53080.14
00:52:11|53080.14
00:52:12|53080.14
00:52:13|53080.14
00:52:15|53080.14
00:52:16|53122.06
00:52:17|53122.06
00:52:19|53122.06
00:52:19|53132.51
00:52:20|53132.51
00:52:21|53132.51
00:52:22|53132.51
00:52:25|53133.12
00:52:25|53137.75
00:52:26|53137.75
00:52:27|53137.75
00:52:28|53137.75
00:52:29|53137.75
00:52:30|53137.75
00:52:32|53137.75
00:52:32|53174.84
00:52:33|53174.84
00:52:34|53174.84
00:52:35|53174.84
00:52:37|53124.68
00:52:37|53124.68
00:52:38|53124.68
00:52:39|53124.68
00:52:41|53138.69
00:52:42|53138.69
00:52:44|53138.69
00:52:44|53138.69
00:52:45|53138.69
00:52:47|53138.69
00:52:47|53138.69
00:52:48|53159.65
00:52:50|53159.65
00:52:51|53159.65
00:52:52|53159.65
00:52:53|53159.65
00:52:54|53159.65
00:52:56|53159.65
00:52:57|53159.65
00:52:58|53159.65
00:52:58|53159.65
00:52:59|53159.65
00:53:01|53180.33
00:53:02|53163.54
00:53:02|53163.54
00:53:04|53163.54
00:53:05|53161.75
00:53:05|53161.75
00:53:08|53161.75
00:53:09|53161.75
00:53:09|53161.75
00:53:10|53161.75
00:53:12|53161.75
00:53:13|53161.75
00:53:14|53161.75
00:53:15|53161.75
00:53:16|53161.75
00:53:17|53161.75
00:53:18|53161.75
00:53:20|53161.75
00:53:21|53161.75
00:53:21|53161.75
00:53:22|53161.75
00:53:23|53161.75
00:53:24|53161.75
00:53:25|53155.76
00:53:26|53155.76
00:53:27|53155.76
00:53:28|53155.76
00:53:29|53155.76
00:53:30|53155.76
00:53:32|53155.76
00:53:33|53157.04
00:53:34|53157.04
00:53:35|53157.04
00:53:36|53157.04
00:53:37|53157.04
00:53:38|53157.04
00:53:39|53134.09
00:53:40|53134.09
00:53:41|53134.09
00:53:43|53111.77
00:53:44|53099.23
00:53:45|53099.23
00:53:46|53099.23
00:53:47|53099.23
00:53:48|53099.23
00:53:50|53099.23
00:53:52|53099.23
00:53:52|53099.23
00:53:53|53099.23
00:53:54|53099.23
00:53:55|53088.67
00:53:56|53088.67
00:53:57|53088.67
00:53:58|53088.67
00:53:59|53088.67
00:54:00|53088.67
00:54:02|53105.84
00:54:02|53105.84
00:54:03|53105.84
00:54:04|53105.84
00:54:05|53105.84
00:54:07|53105.84
00:54:07|53105.84
00:54:08|53105.84
00:54:09|53105.84
00:54:10|53105.84
00:54:11|53072.07
00:54:12|53072.07
00:54:13|53072.07
00:54:14|53072.07
00:54:16|53072.07
00:54:17|53090.64
00:54:18|53090.64
00:54:20|53072.22
00:54:20|53072.22
00:54:21|53037.26
00:54:22|53050.22
00:54:24|53050.22
00:54:25|53050.22
00:54:25|53050.22
00:54:27|53050.22
00:54:28|53050.22
00:54:29|53050.22
00:54:30|53050.22
00:54:31|53057.52
00:54:32|53067.85
00:54:34|53067.85
00:54:35|53067.85
00:54:36|53067.85
00:54:36|53067.85
00:54:39|53067.85
00:54:39|53067.85
00:54:40|53067.85
00:54:42|53067.85
00:54:43|53067.85
00:54:45|53067.85
00:54:46|53067.85
00:54:47|53067.85
00:54:47|53067.85
00:54:49|53085.69
00:54:50|53085.69
00:54:50|53085.69
00:54:51|53085.69
00:54:52|53085.69
00:54:53|53106.92
00:54:54|53106.92
00:54:56|53106.92
00:54:56|53106.92
00:54:58|53130.64
00:54:59|53130.64
00:55:00|53151.
00:55:02|53151.
00:55:02|53151.
00:55:03|53151.
00:55:04|53151.
00:55:05|53151.
00:55:06|53151.
00:55:08|53151.
00:55:08|53151.
00:55:09|53151.
00:55:10|53151.
00:55:11|53151.
00:55:12|53183.01
00:55:13|53197.72
00:55:14|53202.32
00:55:15|53212.97
00:55:16|53213.46
00:55:17|53213.46
00:55:18|53213.46
00:55:20|53227.05
00:55:21|53233.23
00:55:22|53233.23
00:55:24|53233.23
00:55:24|53233.23
00:55:26|53233.23
00:55:27|53233.23
00:55:27|53233.23
00:55:29|53233.23
00:55:30|53233.23
00:55:31|53233.23
00:55:33|53233.23
00:55:33|53233.23
00:55:35|53266.65
00:55:35|53266.65
00:55:36|53283.58
00:55:38|53283.58
00:55:38|53291.94
00:55:39|53298.06
00:55:41|53285.41
00:55:41|53271.4
00:55:43|53271.4
00:55:43|53271.4
00:55:45|53289.11
00:55:46|53289.11
00:55:46|53289.11
00:55:48|53289.11
00:55:50|53289.11
00:55:51|53289.11
00:55:52|53289.11
00:55:53|53252.32
00:55:55|53252.32
00:55:56|53252.32
00:55:57|53266.53
00:55:58|53266.08
00:55:59|53266.08
00:55:59|53266.08
00:56:01|53266.08
00:56:02|53266.08
00:56:04|53227.21
00:56:05|53240.9
00:56:06|53240.9
00:56:07|53240.9
00:56:09|53240.9
00:56:11|53275.81
00:56:11|53267.43
00:56:13|53267.43
00:56:14|53267.43
00:56:14|53267.43
00:56:15|53285.07
00:56:17|53285.07
00:56:17|53285.07
00:56:20|53285.07
00:56:20|53285.07
00:56:21|53285.07
00:56:22|53285.07
00:56:24|53285.07
00:56:25|53285.07
00:56:26|53285.07
00:56:27|53285.07
00:56:28|53285.07
00:56:29|53285.07
00:56:30|53285.07
00:56:31|53285.07
00:56:33|53280.07
00:56:33|53280.07
00:56:34|53280.07
00:56:36|53280.07
00:56:37|53280.07
00:56:38|53280.07
00:56:39|53280.07
00:56:39|53280.07
00:56:41|53280.07
00:56:42|53280.07
00:56:42|53280.07
00:56:44|53280.07
00:56:44|53280.07
00:56:47|53279.36
00:56:48|53272.69
00:56:48|53272.69
00:56:49|53272.69
00:56:50|53272.69
00:56:51|53272.69
00:56:52|53272.69
00:56:54|53272.69
00:56:55|53272.69
00:56:56|53272.69
00:56:57|53272.69
00:56:58|53272.69
00:56:59|53235.6
00:57:01|53234.94
00:57:02|53234.94
00:57:03|53234.94
00:57:04|53234.94
00:57:06|53234.94
00:57:07|53234.94
00:57:08|53259.57
00:57:10|53263.92
00:57:12|53265.38
00:57:12|53265.38
00:57:14|53265.38
00:57:15|53265.23
00:57:16|53265.23
00:57:17|53265.23
00:57:18|53265.23
00:57:19|53265.23
00:57:20|53265.23
00:57:21|53265.23
00:57:22|53265.23
00:57:23|53265.23
00:57:24|53265.23
00:57:25|53265.23
00:57:26|53265.23
00:57:27|53265.23
00:57:28|53265.23
00:57:29|53265.23
00:57:31|53265.23
00:57:32|53265.23
00:57:33|53265.23
00:57:34|53265.23
00:57:35|53265.23
00:57:36|53265.23
00:57:36|53265.23
00:57:39|53265.23
00:57:40|53265.23
00:57:41|53265.23
00:57:41|53213.46
00:57:42|53213.46
00:57:44|53212.06
00:57:44|53212.06
00:57:47|53212.06
00:57:47|53212.06
00:57:48|53212.06
00:57:50|53212.06
00:57:51|53212.06
00:57:52|53212.06
00:57:53|53193.87
00:57:55|53193.87
00:57:56|53193.87
00:57:57|53193.87
00:57:57|53193.87
00:57:59|53193.87
00:57:59|53193.87
00:58:01|53193.87
00:58:01|53193.87
00:58:03|53193.87
00:58:04|53193.87
00:58:06|53193.87
00:58:06|53193.87
00:58:08|53193.87
00:58:09|53193.87
00:58:11|53212.3
00:58:12|53212.3
00:58:13|53212.3
00:58:14|53212.3
00:58:15|53212.3
00:58:16|53212.3
00:58:17|53162.1
00:58:18|53162.1
00:58:19|53113.6
00:58:20|53148.2
00:58:21|53161.66
00:58:23|53120.12
00:58:24|53120.12
00:58:25|53120.12
00:58:25|53120.12
00:58:28|53120.12
00:58:28|53119.88
00:58:29|53134.89
00:58:31|53141.44
00:58:32|53141.44
00:58:32|53141.44
00:58:33|53123.45
00:58:34|53123.45
00:58:35|53123.45
00:58:36|53123.45
00:58:37|53123.45
00:58:38|53123.45
00:58:40|53107.9
00:58:40|53107.9
00:58:41|53107.9
00:58:42|53096.72
00:58:44|53096.73
00:58:45|53096.73
00:58:47|53064.21
00:58:48|53064.21
00:58:49|53064.21
00:58:50|53064.21
00:58:51|53078.56
00:58:52|53078.56
00:58:54|53078.56
00:58:54|53078.56
00:58:56|53090.71
00:58:56|53090.71
00:58:58|53090.71
00:58:59|53090.71
00:59:00|53090.71
00:59:01|53090.71
00:59:03|53090.71
00:59:04|53090.71
00:59:05|53090.71
00:59:06|53090.71
00:59:07|53090.71
00:59:08|53090.71
00:59:09|53122.54
00:59:10|53122.54
00:59:12|53122.54
00:59:12|53122.54
00:59:13|53122.54
00:59:15|53122.54
00:59:16|53122.54
00:59:17|53122.54
00:59:18|53122.54
00:59:18|53122.54
00:59:20|53122.54
00:59:21|53122.54
00:59:22|53122.54
00:59:22|53122.54
00:59:25|53122.54
00:59:25|53122.54
00:59:26|53102.71
00:59:27|53102.71
00:59:28|53102.71
00:59:29|53112.73
00:59:30|53112.73
00:59:31|53112.73
00:59:32|53112.73
00:59:33|53116.02
00:59:34|53116.02
00:59:36|53116.02
00:59:36|53116.02
00:59:37|53116.02
00:59:38|53116.02
00:59:39|53116.02
00:59:40|53116.02
00:59:41|53093.45
00:59:42|53093.45
00:59:44|53102.63
00:59:45|53102.63
00:59:46|53102.63
00:59:47|53074.49
00:59:49|53085.45
00:59:49|53085.45
00:59:51|53085.45
00:59:52|53085.45
00:59:53|53085.45
00:59:55|53085.45
00:59:55|53085.45
00:59:56|53085.45
00:59:58|53085.45
00:59:59|53085.45
01:00:00|53085.45
01:00:01|53085.45
01:00:02|53085.45
01:00:04|53085.45
01:00:05|53085.45
01:00:07|53054.87
01:00:08|53054.87
01:00:09|53054.87
01:00:11|53056.11
01:00:12|53056.11
01:00:14|53074.86
01:00:15|53074.86
01:00:17|53074.86
01:00:18|53074.86
01:00:19|53087.71
01:00:19|53087.71
01:00:21|53087.71
01:00:22|53087.71
01:00:22|53087.71
01:00:24|53087.71
01:00:24|53087.71
01:00:26|53087.71
01:00:26|53087.71
01:00:28|53056.93
01:00:28|53056.93
01:00:30|53056.93
01:00:31|53056.93
01:00:32|53056.93
01:00:34|53056.93
01:00:34|53056.93
01:00:35|53056.93
01:00:36|53012.12
01:00:37|53012.12
01:00:38|52968.
01:00:39|53006.15
01:00:40|53001.6
01:00:41|52999.24
01:00:42|52992.25
01:00:43|52985.79
01:00:44|52982.34
01:00:45|52965.64
01:00:46|52952.65
01:00:47|52960.41
01:00:49|52954.64
01:00:51|52987.99
01:00:53|52964.83
01:00:53|52964.83
01:00:54|52959.8
01:00:55|52959.8
01:00:57|52944.69
01:00:58|52914.85
01:00:59|52912.04
01:01:00|52931.66
01:01:02|52928.03
01:01:04|52936.29
01:01:04|52918.25
01:01:05|52918.25
01:01:07|52940.92
01:01:09|52944.86
01:01:10|52946.06
01:01:11|52946.06
01:01:12|52946.06
01:01:13|52920.29
01:01:14|52920.29
01:01:15|52920.29
01:01:17|52920.77
01:01:18|52898.85
01:01:19|52908.87
01:01:19|52903.58
01:01:20|52911.37
01:01:23|52918.22
01:01:23|52886.87
01:01:24|52886.87
01:01:25|52901.16
01:01:26|52898.73
01:01:27|52894.53
01:01:29|52894.53
01:01:30|52886.87
01:01:31|52880.52
01:01:32|52880.52
01:01:33|52858.53
01:01:34|52858.53
01:01:35|52853.9
01:01:36|52875.75
01:01:37|52864.4
01:01:38|52856.95
01:01:39|52862.53
01:01:40|52862.53
01:01:41|52873.33
01:01:42|52873.33
01:01:43|52873.33
01:01:44|52849.63
01:01:45|52849.63
01:01:46|52863.4
01:01:47|52858.89
01:01:48|52859.1
01:01:49|52860.
01:01:50|52860.
01:01:51|52860.
01:01:52|52897.95
01:01:53|52897.95
01:01:54|52897.95
01:01:56|52897.95
01:01:57|52897.95
01:01:57|52947.64
01:02:00|52917.72
01:02:00|52917.72
01:02:03|52917.72
01:02:03|52917.72
01:02:05|52917.72
01:02:06|52939.67
01:02:07|52944.58
01:02:08|52944.58
01:02:10|52944.58
01:02:11|52984.83
01:02:12|52984.83
01:02:12|52984.83
01:02:15|53004.08
01:02:15|53004.08
01:02:17|53004.08
01:02:17|53004.08
01:02:18|53004.08
01:02:19|53004.08
01:02:20|53004.08
01:02:22|53004.08
01:02:22|52990.26
01:02:23|53009.83
01:02:24|53009.83
01:02:25|53009.83
01:02:27|53007.58
01:02:27|53009.83
01:02:28|53024.09
01:02:29|53027.77
01:02:30|53027.77
01:02:32|52999.69
01:02:33|52999.98
01:02:34|52999.
01:02:36|53017.17
01:02:37|53017.17
01:02:39|53017.17
01:02:39|53017.17
01:02:40|53017.17
01:02:41|53038.82
01:02:42|53045.34
01:02:43|53050.67
01:02:45|53050.67
01:02:46|53057.89
01:02:47|53062.99
01:02:48|53077.95
01:02:49|53077.17
01:02:50|53077.17
01:02:51|53077.17
01:02:51|53077.17
01:02:53|53077.17
01:02:54|53077.17
01:02:56|53053.96
01:02:57|53047.3
01:02:57|53047.3
01:02:58|53023.5
01:02:59|53038.9
01:03:00|53031.9
01:03:01|53031.9
01:03:02|53031.9
01:03:05|53031.9
01:03:05|52992.55
01:03:07|53003.97
01:03:07|53003.97
01:03:08|53013.69
01:03:09|53039.94
01:03:10|53039.94
01:03:11|53039.94
01:03:12|53039.94
01:03:14|53039.94
01:03:14|53055.01
01:03:15|53057.77
01:03:17|53067.5
01:03:18|53067.5
01:03:20|53067.5
01:03:21|53067.5
01:03:22|53067.5
01:03:23|53091.72
01:03:24|53091.72
01:03:26|53091.72
01:03:28|53087.41
01:03:28|53087.41
01:03:29|53087.41
01:03:30|53087.41
01:03:31|53087.41
01:03:32|53087.41
01:03:33|53087.41
01:03:34|53087.41
01:03:35|53055.15
01:03:36|53058.93
01:03:37|53059.29
01:03:38|53059.29
01:03:39|53059.29
01:03:40|53059.29
01:03:41|53059.29
01:03:42|53059.29
01:03:43|53059.29
01:03:44|53059.29
01:03:45|53059.29
01:03:46|53115.21
01:03:47|53120.67
01:03:48|53120.67
01:03:49|53145.21
01:03:50|53145.21
01:03:52|53145.21
01:03:54|53161.71
01:03:55|53175.05
01:03:56|53181.46
01:03:57|53196.63
01:03:59|53180.43
01:04:00|53180.43
01:04:01|53180.43
01:04:02|53159.43
01:04:04|53154.36
01:04:05|53154.36
01:04:05|53154.36
01:04:08|53154.36
01:04:08|53154.36
01:04:11|53154.36
01:04:11|53154.36
01:04:13|53154.36
01:04:13|53153.83
01:04:14|53153.83
01:04:15|53163.97
01:04:16|53163.97
01:04:18|53163.97
01:04:19|53163.97
01:04:19|53163.97
01:04:20|53163.97
01:04:22|53163.97
01:04:22|53163.97
01:04:23|53163.97
01:04:24|53163.97
01:04:26|53163.97
01:04:26|53163.97
01:04:27|53163.97
01:04:28|53163.97
01:04:29|53163.97
01:04:30|53163.97
01:04:31|53163.97
01:04:33|53163.97
01:04:33|53163.97
01:04:34|53132.15
01:04:35|53132.15
01:04:36|53132.15
01:04:38|53132.15
01:04:39|53132.15
01:04:40|53132.15
01:04:41|53132.15
01:04:42|53132.15
01:04:43|53132.15
01:04:44|53132.15
01:04:45|53161.82
01:04:46|53161.82
01:04:47|53161.82
01:04:48|53161.82
01:04:49|53161.82
01:04:50|53161.82
01:04:51|53169.77
01:04:53|53178.21
01:04:54|53168.54
01:04:55|53158.27
01:04:56|53158.27
01:04:57|53158.27
01:04:58|53149.91
01:04:59|53149.91
01:05:00|53149.91
01:05:02|53149.91
01:05:03|53149.91
01:05:05|53149.14
01:05:07|53149.14
01:05:08|53149.14
01:05:09|53149.14
01:05:10|53149.14
01:05:11|53149.14
01:05:13|53149.14
01:05:13|53149.14
01:05:14|53149.14
01:05:16|53149.14
01:05:17|53191.78
01:05:18|53191.78
01:05:19|53191.78
01:05:20|53191.78
01:05:21|53179.06
01:05:22|53179.06
01:05:23|53179.06
01:05:24|53179.06
01:05:26|53179.06
01:05:26|53147.67
01:05:27|53147.67
01:05:28|53147.67
01:05:29|53150.79
01:05:30|53150.79
01:05:31|53150.79
01:05:32|53150.79
01:05:33|53150.79
01:05:34|53150.79
01:05:36|53150.79
01:05:37|53150.79
01:05:38|53150.79
01:05:39|53150.79
01:05:40|53150.79
01:05:41|53150.79
01:05:42|53157.39
01:05:43|53157.39
01:05:44|53157.39
01:05:45|53157.39
01:05:46|53157.39
01:05:47|53157.39
01:05:48|53152.82
01:05:49|53152.82
01:05:50|53152.82
01:05:51|53152.82
01:05:52|53152.82
01:05:53|53152.82
01:05:54|53152.82
01:05:56|53170.71
01:05:57|53170.71
01:05:59|53170.71
01:05:59|53170.71
01:06:01|53170.71
01:06:01|53188.33
01:06:02|53188.33
01:06:04|53188.33
01:06:06|53188.33
01:06:07|53201.03
01:06:08|53201.03
01:06:09|53215.44
01:06:10|53215.44
01:06:11|53222.22
01:06:12|53222.22
01:06:13|53222.22
01:06:14|53222.22
01:06:15|53222.22
01:06:16|53222.22
01:06:17|53222.22
01:06:19|53190.09
01:06:20|53176.64
01:06:21|53176.64
01:06:22|53176.64
01:06:23|53176.64
01:06:25|53176.64
01:06:26|53176.64
01:06:26|53176.64
01:06:28|53176.64
01:06:28|53176.64
01:06:29|53176.64
01:06:31|53121.34
01:06:32|53121.34
01:06:33|53121.34
01:06:33|53121.34
01:06:35|53094.65
01:06:35|53092.69
01:06:36|53092.69
01:06:37|53092.69
01:06:39|53092.69
01:06:40|53042.83
01:06:41|53042.83
01:06:42|53042.83
01:06:43|52986.22
01:06:44|52986.22
01:06:45|52979.95
01:06:46|52974.42
01:06:46|52997.58
01:06:47|52997.58
01:06:50|52999.2
01:06:50|53006.65
01:06:51|53006.65
01:06:52|53006.65
01:06:53|53006.65
01:06:55|53021.53
01:06:57|53021.53
01:06:57|53021.53
01:06:58|53021.53
01:07:00|53014.97
01:07:01|53035.46
01:07:03|53035.46
01:07:04|53035.46
01:07:04|53035.46
01:07:05|53035.46
01:07:07|53035.46
01:07:09|52984.78
01:07:09|52984.78
01:07:11|52984.78
01:07:12|52939.04
01:07:13|52949.64
01:07:14|52924.36
01:07:15|52924.36
01:07:16|52955.14
01:07:17|52955.14
01:07:18|52955.14
01:07:19|52955.14
01:07:20|52955.14
01:07:21|52939.66
01:07:23|52939.66
01:07:24|52922.56
01:07:25|52922.56
01:07:26|52923.95
01:07:27|52923.95
01:07:28|52923.95
01:07:29|52923.95
01:07:30|52923.95
01:07:31|52923.95
01:07:32|52957.17
01:07:33|52957.17
01:07:34|52957.17
01:07:35|52957.17
01:07:36|52957.17
01:07:37|52957.17
01:07:38|52957.17
01:07:39|52957.17
01:07:40|52957.17
01:07:41|52921.2
01:07:42|52921.2
01:07:43|52921.2
01:07:44|52933.49
01:07:45|52933.49
01:07:46|52933.49
01:07:48|52933.49
01:07:49|52933.49
01:07:50|52933.49
01:07:51|52933.49
01:07:52|52933.49
01:07:53|52933.49
01:07:54|52922.1
01:07:54|52922.1
01:07:57|52946.82
01:07:57|52946.82
01:07:58|52946.82
01:07:59|52946.82
01:08:01|52946.82
01:08:02|52946.82
01:08:03|52946.82
01:08:04|52946.82
01:08:05|52970.84
01:08:07|52940.18
01:08:08|52940.18
01:08:09|52940.18
01:08:09|52940.18
01:08:10|52940.18
01:08:13|52940.18
01:08:14|52888.99
01:08:14|52865.9
01:08:15|52865.9
01:08:16|52865.9
01:08:17|52865.9
01:08:18|52865.9
01:08:19|52865.9
01:08:20|52865.9
01:08:21|52865.9
01:08:22|52865.9
01:08:25|52907.92
01:08:25|52898.85
01:08:27|52898.85
01:08:27|52898.85
01:08:28|52898.85
01:08:29|52927.47
01:08:30|52921.03
01:08:31|52921.03
01:08:32|52921.03
01:08:33|52916.57
01:08:34|52916.57
01:08:35|52916.57
01:08:37|52865.41
01:08:39|52892.26
01:08:41|52892.26
01:08:41|52866.39
01:08:42|52864.76
01:08:44|52864.76
01:08:44|52864.76
01:08:45|52864.76
01:08:47|52864.76
01:08:47|52864.76
01:08:48|52864.76
01:08:49|52864.76
01:08:50|52864.76
01:08:51|52885.38
01:08:52|52885.38
01:08:53|52855.
01:08:54|52855.
01:08:55|52855.
01:08:57|52855.
01:08:59|52871.63
01:08:59|52870.6
01:09:00|52870.6
01:09:02|52870.6
01:09:02|52870.6
01:09:03|52870.6
01:09:04|52870.6
01:09:05|52852.91
01:09:07|52852.91
01:09:09|52852.88
01:09:09|52852.91
01:09:12|52852.91
01:09:12|52852.13
01:09:14|52842.51
01:09:14|52842.51
01:09:16|52842.51
01:09:18|52805.24
01:09:19|52821.77
01:09:20|52778.37
01:09:21|52765.
01:09:22|52751.81
01:09:24|52769.31
01:09:24|52764.77
01:09:25|52740.77
01:09:27|52740.77
01:09:29|52740.77
01:09:29|52754.26
01:09:30|52729.3
01:09:32|52756.58
01:09:33|52759.92
01:09:34|52759.92
01:09:35|52730.37
01:09:36|52705.88
01:09:37|52705.88
01:09:38|52705.88
01:09:39|52772.45
01:09:40|52775.53
01:09:41|52775.53
01:09:43|52775.53
01:09:44|52782.24
01:09:46|52782.24
01:09:46|52810.69
01:09:47|52810.69
01:09:48|52810.69
01:09:49|52810.69
01:09:50|52810.69
01:09:51|52810.69
01:09:53|52810.69
01:09:53|52814.25
01:09:54|52814.25
01:09:55|52814.25
01:09:56|52814.25
01:09:57|52810.36
01:09:59|52777.92
01:10:01|52788.28
01:10:02|52788.28
01:10:04|52788.28
01:10:04|52788.28
01:10:07|52788.28
01:10:07|52788.28
01:10:08|52840.13
01:10:09|52840.13
01:10:10|52840.13
01:10:11|52819.07
01:10:12|52819.07
01:10:13|52802.7
01:10:14|52802.7
01:10:16|52802.7
01:10:16|52834.81
01:10:18|52834.81
01:10:19|52834.81
01:10:20|52834.81
01:10:21|52834.81
01:10:22|52814.11
01:10:23|52814.11
01:10:24|52779.45
01:10:25|52779.45
01:10:26|52779.45
01:10:27|52788.81
01:10:28|52788.81
01:10:29|52788.81
01:10:30|52788.81
01:10:31|52788.81
01:10:32|52788.81
01:10:33|52705.81
01:10:34|52705.81
01:10:35|52705.
01:10:36|52705.
01:10:37|52700.01
01:10:38|52700.01
01:10:40|52700.01
01:10:40|52700.01
01:10:41|52723.98
01:10:42|52723.98
01:10:43|52723.98
01:10:44|52715.53
01:10:45|52715.53
01:10:46|52715.53
01:10:47|52715.53
01:10:48|52715.53
01:10:49|52715.53
01:10:50|52715.53
01:10:51|52688.45
01:10:52|52688.45
01:10:53|52688.45
01:10:54|52688.45
01:10:55|52688.45
01:10:56|52690.5
01:10:57|52688.45
01:10:59|52649.12
01:11:00|52649.12
01:11:00|52681.25
01:11:03|52669.83
01:11:04|52699.27
01:11:05|52716.57
01:11:06|52716.57
01:11:07|52716.57
01:11:08|52689.68
01:11:09|52689.68
01:11:10|52689.68
01:11:11|52700.
01:11:13|52684.67
01:11:13|52684.67
01:11:15|52684.67
01:11:16|52684.67
01:11:17|52684.67
01:11:19|52684.67
01:11:20|52697.49
01:11:21|52678.71
01:11:22|52679.65
01:11:24|52680.09
01:11:25|52680.09
01:11:26|52680.09
01:11:27|52680.09
01:11:28|52690.6
01:11:29|52690.6
01:11:30|52690.6
01:11:32|52690.6
01:11:33|52690.6
01:11:34|52690.6
01:11:35|52690.6
01:11:36|52705.29
01:11:37|52691.24
01:11:38|52691.24
01:11:39|52691.24
01:11:40|52679.91
01:11:41|52678.86
01:11:42|52679.
01:11:43|52679.
01:11:44|52682.73
01:11:45|52678.97
01:11:46|52678.97
01:11:47|52678.97
01:11:48|52678.97
01:11:49|52678.97
01:11:50|52678.97
01:11:51|52697.62
01:11:52|52697.62
01:11:53|52711.54
01:11:54|52701.33
01:11:55|52701.33
01:11:56|52701.33
01:11:57|52735.69
01:11:58|52735.69
01:11:59|52737.66
01:12:01|52737.66
01:12:01|52737.66
01:12:02|52737.66
01:12:03|52737.66
01:12:05|52737.66
01:12:07|52760.82
01:12:07|52763.11
01:12:08|52770.38
01:12:09|52770.38
01:12:10|52770.38
01:12:11|52756.43
01:12:12|52756.43
01:12:13|52744.79
01:12:15|52744.79
01:12:16|52744.79
01:12:17|52744.79
01:12:18|52705.02
01:12:19|52705.02
01:12:20|52705.02
01:12:22|52705.02
01:12:23|52705.02
01:12:24|52696.45
01:12:25|52696.45
01:12:25|52696.45
01:12:28|52684.33
01:12:29|52684.33
01:12:29|52684.33
01:12:30|52684.33
01:12:31|52684.33
01:12:33|52684.33
01:12:34|52684.33
01:12:34|52684.33
01:12:36|52684.33
01:12:37|52684.33
01:12:37|52684.33
01:12:38|52684.33
01:12:39|52684.33
01:12:42|52684.33
01:12:42|52684.33
01:12:43|52765.13
01:12:44|52765.13
01:12:45|52765.13
01:12:46|52765.13
01:12:47|52810.87
01:12:48|52810.87
01:12:49|52811.64
01:12:50|52811.64
01:12:51|52811.64
01:12:52|52815.72
01:12:54|52820.75
01:12:54|52820.75
01:12:55|52820.75
01:12:56|52820.75
01:12:57|52820.75
01:12:58|52820.75
01:12:59|52820.75
01:13:01|52820.75
01:13:03|52792.77
01:13:04|52795.1
01:13:05|52795.1
01:13:05|52799.8
01:13:06|52799.8
01:13:09|52799.8
01:13:10|52799.57
01:13:11|52799.57
01:13:13|52812.75
01:13:15|52811.92
01:13:16|52811.92
01:13:17|52811.92
01:13:19|52811.92
01:13:20|52811.92
01:13:21|52811.92
01:13:22|52811.92
01:13:23|52811.92
01:13:25|52811.92
01:13:26|52811.92
01:13:27|52811.92
01:13:28|52811.92
01:13:29|52811.92
01:13:29|52770.21
01:13:31|52774.84
01:13:32|52759.74
01:13:33|52759.74
01:13:35|52759.74
01:13:35|52759.74
01:13:37|52759.74
01:13:38|52792.74
01:13:39|52792.74
01:13:40|52792.74
01:13:41|52794.48
01:13:42|52792.97
01:13:43|52792.97
01:13:44|52792.97
01:13:45|52766.73
01:13:46|52773.79
01:13:47|52785.67
01:13:48|52785.67
01:13:49|52758.28
01:13:50|52758.28
01:13:51|52748.97
01:13:52|52748.97
01:13:53|52748.97
01:13:54|52748.49
01:13:55|52737.71
01:13:56|52737.71
01:13:57|52725.51
01:13:58|52725.51
01:13:59|52725.51
01:14:00|52725.51
01:14:02|52725.51
01:14:03|52725.51
01:14:05|52725.51
01:14:05|52725.51
01:14:08|52725.51
01:14:09|52725.51
01:14:10|52766.93
01:14:11|52766.93
01:14:13|52766.93
01:14:14|52766.93
01:14:15|52766.93
01:14:15|52766.93
01:14:18|52766.93
01:14:18|52722.47
01:14:19|52722.47
01:14:21|52722.47
01:14:22|52722.47
01:14:23|52722.47
01:14:24|52722.47
01:14:26|52722.47
01:14:27|52722.47
01:14:29|52706.67
01:14:29|52734.02
01:14:31|52734.02
01:14:32|52734.02
01:14:33|52734.02
01:14:33|52727.15
01:14:35|52727.15
01:14:36|52727.15
01:14:36|52717.56
01:14:38|52717.55
01:14:39|52717.55
01:14:41|52717.55
01:14:42|52717.55
01:14:42|52717.55
01:14:43|52717.55
01:14:44|52703.21
01:14:45|52693.75
01:14:47|52693.75
01:14:47|52693.75
01:14:49|52693.75
01:14:50|52693.75
01:14:51|52693.75
01:14:51|52693.75
01:14:52|52693.75
01:14:54|52693.75
01:14:55|52692.25
01:14:55|52689.58
01:14:56|52689.58
01:14:57|52689.58
01:14:58|52689.58
01:15:00|52689.58
01:15:00|52703.94
01:15:01|52703.94
01:15:02|52703.94
01:15:03|52703.94
01:15:06|52703.94
01:15:07|52749.29
01:15:08|52751.9
01:15:09|52751.9
01:15:10|52751.9
01:15:12|52781.11
01:15:13|52759.41
01:15:14|52759.41
01:15:16|52767.24
01:15:16|52767.24
01:15:18|52769.76
01:15:20|52769.76
01:15:21|52769.76
01:15:23|52769.76
01:15:25|52805.04
01:15:25|52805.04
01:15:26|52802.38
01:15:27|52800.5
01:15:28|52800.5
01:15:29|52800.5
01:15:30|52800.5
01:15:31|52800.5
01:15:32|52844.51
01:15:33|52844.51
01:15:34|52827.89
01:15:35|52824.78
01:15:37|52825.54
01:15:37|52825.54
01:15:38|52832.59
01:15:39|52815.06
01:15:40|52815.06
01:15:41|52815.06
01:15:43|52832.
01:15:43|52826.44
01:15:44|52785.77
01:15:45|52796.31
01:15:46|52796.31
01:15:47|52796.31
01:15:48|52796.31
01:15:50|52796.31
01:15:51|52837.29
01:15:52|52837.29
01:15:53|52837.29
01:15:54|52837.29
01:15:55|52837.29
01:15:56|52837.29
01:15:57|52837.29
01:15:58|52837.29
01:15:59|52837.29
01:16:00|52837.29
01:16:01|52837.29
01:16:03|52837.29
01:16:05|52880.33
01:16:07|52875.93
01:16:08|52875.93
01:16:09|52875.93
01:16:10|52875.93
01:16:11|52879.69
01:16:13|52893.7
01:16:14|52890.37
01:16:15|52890.37
01:16:17|52890.37
01:16:17|52890.37
01:16:19|52866.93
01:16:19|52866.93
01:16:21|52869.64
01:16:21|52869.64
01:16:22|52869.64
01:16:24|52869.64
01:16:25|52869.64
01:16:25|52869.64
01:16:27|52869.64
01:16:28|52869.64
01:16:28|52869.64
01:16:30|52906.52
01:16:31|52906.52
01:16:32|52918.51
01:16:34|52918.15
01:16:34|52918.15
01:16:35|52918.15
01:16:36|52918.15
01:16:38|52918.15
01:16:38|52947.49
01:16:39|52965.05
01:16:40|52951.93
01:16:41|52951.93
01:16:42|52944.21
01:16:44|52944.21
01:16:44|52921.63
01:16:46|52921.63
01:16:46|52921.63
01:16:48|52903.29
01:16:48|52906.91
01:16:49|52894.54
01:16:50|52894.54
01:16:52|52909.54
01:16:52|52909.54
01:16:54|52909.54
01:16:54|52909.54
01:16:55|52909.54
01:16:57|52912.82
01:16:58|52912.11
01:16:58|52912.11
01:16:59|52912.11
01:17:01|52912.11
01:17:01|52912.11
01:17:02|52912.11
01:17:04|52912.11
01:17:05|52912.11
01:17:07|52912.11
01:17:07|52922.35
01:17:09|52922.35
01:17:09|52922.35
01:17:11|52922.35
01:17:11|52922.35
01:17:12|52922.35
01:17:14|52922.35
01:17:15|52922.35
01:17:17|52913.56
01:17:18|52913.56
01:17:19|52913.56
01:17:20|52913.56
01:17:21|52913.56
01:17:22|52913.56
01:17:23|52913.56
01:17:24|52913.56
01:17:25|52913.56
01:17:26|52913.56
01:17:28|52913.56
01:17:29|52913.56
01:17:30|52913.56
01:17:31|52913.56
01:17:32|52905.42
01:17:33|52905.42
01:17:34|52905.42
01:17:34|52905.42
01:17:36|52905.42
01:17:37|52905.42
01:17:38|52919.58
01:17:39|52918.79
01:17:40|52918.79
01:17:41|52936.42
01:17:42|52936.42
01:17:42|52941.49
01:17:44|52941.49
01:17:45|52941.49
01:17:46|52941.49
01:17:47|52941.49
01:17:48|52941.49
01:17:49|52941.49
01:17:50|52941.49
01:17:51|52941.49
01:17:52|52930.25
01:17:53|52930.25
01:17:54|52942.
01:17:55|52942.
01:17:56|52942.
01:17:57|52942.
01:17:58|52942.
01:17:59|52942.
01:18:00|52942.
01:18:01|52942.
01:18:02|52941.97
01:18:03|52941.97
01:18:04|52941.97
01:18:06|52941.97
01:18:07|52941.97
01:18:09|52941.97
01:18:09|52941.97
01:18:11|52941.97
01:18:13|52941.97
01:18:14|52941.97
01:18:15|52929.52
01:18:17|52929.52
01:18:18|52929.52
01:18:19|52929.52
01:18:20|52929.52
01:18:21|52929.52
01:18:22|52929.52
01:18:23|52911.66
01:18:24|52911.66
01:18:25|52911.66
01:18:27|52911.66
01:18:28|52911.66
01:18:28|52892.26
01:18:29|52892.26
01:18:30|52892.26
01:18:31|52892.26
01:18:33|52892.26
01:18:35|52892.26
01:18:35|52892.26
01:18:36|52906.29
01:18:37|52906.29
01:18:38|52929.52
01:18:39|52929.52
01:18:40|52938.11
01:18:41|52938.11
01:18:42|52938.11
01:18:43|52938.11
01:18:44|52934.19
01:18:45|52931.65
01:18:46|52931.65
01:18:47|52931.65
01:18:48|52931.65
01:18:49|52931.65
01:18:51|52926.32
01:18:51|52930.39
01:18:52|52930.39
01:18:53|52930.39
01:18:54|52930.39
01:18:55|52921.25
01:18:56|52924.99
01:18:57|52924.99
01:18:58|52924.99
01:18:59|52924.99
01:19:00|52924.99
01:19:01|52924.99
01:19:02|52924.99
01:19:03|52924.99
01:19:04|52924.99
01:19:05|52924.99
01:19:06|52924.99
01:19:08|52947.17
01:19:09|52947.17
01:19:10|52947.17
01:19:12|52947.17
01:19:13|52920.81
01:19:14|52920.81
01:19:15|52920.81
01:19:16|52920.81
01:19:18|52922.74
01:19:20|52922.74
01:19:21|52922.74
01:19:22|52922.74
01:19:23|52909.74
01:19:24|52909.74
01:19:26|52909.74
01:19:26|52899.42
01:19:28|52899.42
01:19:29|52899.42
01:19:29|52899.42
01:19:30|52899.42
01:19:32|52899.42
01:19:33|52913.15
01:19:35|52913.15
01:19:36|52913.15
01:19:36|52913.15
01:19:38|52913.15
01:19:39|52913.15
01:19:41|52913.15
01:19:41|52913.15
01:19:42|52913.15
01:19:44|52900.
01:19:44|52900.
01:19:45|52900.
01:19:47|52900.
01:19:48|52900.
01:19:49|52900.
01:19:49|52900.
01:19:50|52900.
01:19:51|52892.26
01:19:53|52892.26
01:19:54|52892.26
01:19:55|52892.26
01:19:56|52892.26
01:19:57|52892.26
01:19:58|52892.26
01:19:59|52881.47
01:20:00|52881.47
01:20:01|52881.47
01:20:02|52881.47
01:20:03|52881.47
01:20:04|52881.47
01:20:05|52871.98
01:20:06|52871.98
01:20:08|52877.53
01:20:09|52895.68
01:20:10|52895.68
01:20:11|52911.38
01:20:13|52911.38
01:20:13|52911.38
01:20:14|52911.38
01:20:16|52911.38
01:20:17|52911.38
01:20:18|52911.38
01:20:19|52911.38
01:20:20|52912.94
01:20:20|52912.94
01:20:23|52962.85
01:20:23|52962.85
01:20:24|52957.4
01:20:25|52957.4
01:20:26|52957.4
01:20:28|52957.4
01:20:28|52948.8
01:20:29|52948.48
01:20:30|52948.48
01:20:31|52934.82
01:20:33|52934.82
01:20:34|52934.82
01:20:35|52940.27
01:20:36|52940.27
01:20:37|52940.27
01:20:38|52940.27
01:20:39|52957.
01:20:40|52942.74
01:20:41|52942.74
01:20:42|52942.74
01:20:43|52942.74
01:20:44|52942.74
01:20:45|52974.85
01:20:46|52974.85
01:20:48|52974.85
01:20:49|52999.46
01:20:49|52999.41
01:20:51|52999.41
01:20:52|52999.41
01:20:53|52997.23
01:20:54|52997.23
01:20:55|52997.23
01:20:56|53018.
01:20:57|53018.
01:20:58|53001.51
01:20:59|53012.73
01:21:00|53012.73
01:21:01|53012.73
01:21:02|53012.73
01:21:03|53012.73
01:21:04|53027.69
01:21:05|53041.46
01:21:07|53041.45
01:21:08|53034.83
01:21:10|53034.83
01:21:10|53034.83
01:21:11|53076.63
01:21:12|53102.82
01:21:13|53074.92
01:21:14|53074.92
01:21:16|53065.27
01:21:17|53068.5
01:21:18|53068.5
01:21:19|53068.5
01:21:21|53068.5
01:21:23|53068.5
01:21:24|53068.5
01:21:25|53068.5
01:21:26|53068.5
01:21:27|53054.34
01:21:28|53054.34
01:21:29|53044.02
01:21:30|53044.02
01:21:31|53044.02
01:21:32|53044.02
01:21:33|53044.02
01:21:34|53044.02
01:21:35|53044.02
01:21:36|53044.02
01:21:37|53044.02
01:21:38|53044.02
01:21:39|53044.02
01:21:41|53027.43
01:21:42|53027.43
01:21:43|53027.43
01:21:44|53021.52
01:21:45|53021.52
01:21:46|53021.52
01:21:47|53021.52
01:21:48|52963.08
01:21:49|52963.08
01:21:50|52963.08
01:21:51|52963.08
01:21:52|52975.43
01:21:53|52972.71
01:21:55|52966.19
01:21:55|52966.19
01:21:57|52966.19
01:21:57|52991.38
01:21:59|52991.38
01:22:01|52991.38
01:22:01|52991.38
01:22:02|53000.
01:22:03|53000.
01:22:04|53000.
01:22:05|53000.
01:22:07|53000.
01:22:08|53000.
01:22:09|53000.
01:22:10|53000.
01:22:11|53000.
01:22:12|53000.
01:22:13|53019.45
01:22:14|53019.45
01:22:15|53019.45
01:22:17|53019.45
01:22:18|53019.45
01:22:18|53019.45
01:22:20|53019.45
01:22:21|53019.45
01:22:21|53019.45
01:22:23|53019.45
01:22:24|53019.45
01:22:25|53019.45
01:22:27|53019.45
01:22:28|53019.45
01:22:29|53019.45
01:22:31|53019.45
01:22:31|53019.45
01:22:33|53019.45
01:22:34|53027.83
01:22:35|53027.83
01:22:36|53027.83
01:22:36|53027.83
01:22:38|53027.83
01:22:39|53027.83
01:22:40|53027.83
01:22:40|53027.83
01:22:42|53027.83
01:22:43|53027.83
01:22:44|53027.83
01:22:45|53027.83
01:22:46|53027.83
01:22:47|53058.35
01:22:48|53058.35
01:22:49|53058.35
01:22:50|53039.43
01:22:51|53033.39
01:22:52|53033.39
01:22:53|53033.39
01:22:54|53033.39
01:22:55|53033.39
01:22:56|53033.39
01:22:57|53033.39
01:22:58|53043.27
01:22:59|53043.27
01:23:00|53043.27
01:23:01|53031.32
01:23:02|53031.32
01:23:03|53031.32
01:23:04|53031.32
01:23:05|53031.32
01:23:06|53033.39
01:23:07|53033.38
01:23:08|53033.38
01:23:09|53045.82
01:23:10|53045.82
01:23:12|53045.82
01:23:12|53045.82
01:23:14|53045.82
01:23:15|53032.39
01:23:17|53037.98
01:23:18|53039.22
01:23:19|53039.22
01:23:20|53039.22
01:23:21|53039.22
01:23:23|53039.22
01:23:24|53019.61
01:23:25|53019.61
01:23:26|53010.93
01:23:27|53010.93
01:23:28|53001.55
01:23:29|53001.55
01:23:30|53001.55
01:23:31|52983.02
01:23:31|52973.39
01:23:33|52962.19
01:23:34|52964.89
01:23:34|52964.89
01:23:36|52964.89
01:23:37|52964.89
01:23:38|52964.89
01:23:39|52964.89
01:23:40|52964.89
01:23:41|52964.89
01:23:42|52981.52
01:23:43|52971.61
01:23:44|52971.61
01:23:45|52971.61
01:23:47|52971.61
01:23:47|52971.61
01:23:49|52971.61
01:23:49|53001.72
01:23:50|53001.72
01:23:51|53001.72
01:23:52|53001.72
01:23:53|53001.72
01:23:54|53001.72
01:23:55|53001.76
01:23:56|53001.76
01:23:57|52975.23
01:23:58|52975.23
01:23:59|52975.23
01:24:00|52975.23
01:24:01|52975.23
01:24:02|52975.23
01:24:03|52971.59
01:24:04|52971.59
01:24:06|52971.59
01:24:06|52971.59
01:24:09|52963.54
01:24:10|52954.95
01:24:11|52954.95
01:24:13|52933.82
01:24:14|52928.52
01:24:15|52904.66
01:24:16|52896.48
01:24:17|52883.06
01:24:18|52894.03
01:24:20|52897.72
01:24:21|52897.72
01:24:22|52897.72
01:24:23|52897.72
01:24:24|52897.72
01:24:25|52912.85
01:24:26|52912.85
01:24:28|52912.85
01:24:28|52912.85
01:24:29|52912.85
01:24:31|52912.85
01:24:32|52912.85
01:24:33|52912.85
01:24:34|52912.85
01:24:35|52912.85
01:24:36|52912.85
01:24:37|52912.85
01:24:38|52912.85
01:24:39|52912.85
01:24:41|52912.85
01:24:43|52912.85
01:24:43|52912.85
01:24:44|52912.85
01:24:46|52912.85
01:24:46|52912.85
01:24:47|52912.85
01:24:48|52912.85
01:24:49|52912.85
01:24:51|52912.85
01:24:52|52912.85
01:24:53|52912.85
01:24:53|52928.61
01:24:54|52928.61
01:24:55|52928.4
01:24:56|52928.4
01:24:58|52928.4
01:24:58|52928.4
01:24:59|52928.4
01:25:00|52928.4
01:25:02|52928.4
01:25:02|52928.4
01:25:03|52928.4
01:25:04|52907.73
01:25:05|52907.73
01:25:06|52907.73
01:25:07|52907.73
01:25:10|52907.73
01:25:11|52907.73
01:25:11|52907.73
01:25:13|52907.73
01:25:14|52907.73
01:25:15|52907.73
01:25:16|52907.73
01:25:17|52907.73
01:25:19|52907.73
01:25:20|52907.73
01:25:22|52907.73
01:25:23|52907.73
01:25:24|52891.96
01:25:25|52891.96
01:25:27|52891.96
01:25:27|52891.96
01:25:29|52891.96
01:25:30|52924.14
01:25:31|52917.56
01:25:32|52917.56
01:25:32|52917.56
01:25:34|52917.56
01:25:35|52917.56
01:25:35|52917.56
01:25:37|52917.56
01:25:38|52917.56
01:25:39|52917.56
01:25:40|52917.56
01:25:41|52917.56
01:25:42|52917.56
01:25:42|52917.56
01:25:43|52917.56
01:25:45|52917.56
01:25:45|52950.25
01:25:47|52950.25
01:25:48|52943.64
01:25:48|52983.12
01:25:49|52983.12
01:25:50|52983.12
01:25:51|52983.12
01:25:52|52983.12
01:25:53|52983.12
01:25:54|52983.12
01:25:56|52983.12
01:25:57|52983.12
01:25:58|52983.12
01:25:59|52983.12
01:26:00|52983.12
01:26:00|52983.12
01:26:02|52983.12
01:26:03|52983.12
01:26:04|52983.12
01:26:05|53040.34
01:26:05|53040.34
01:26:07|53040.34
01:26:07|53044.84
01:26:09|53044.84
01:26:09|53044.84
01:26:11|53044.84
01:26:11|53042.37
01:26:13|53042.37
01:26:15|53042.37
01:26:16|53042.37
01:26:18|53042.37
01:26:18|53042.37
01:26:20|53042.37
01:26:22|53042.37
01:26:22|53042.37
01:26:24|53042.37
01:26:26|53042.37
01:26:26|53042.37
01:26:27|53056.63
01:26:28|53056.63
01:26:29|53056.63
01:26:30|53056.63
01:26:32|53056.63
01:26:33|53056.63
01:26:34|53056.63
01:26:35|53056.63
01:26:36|53056.63
01:26:37|53056.63
01:26:38|53056.63
01:26:38|53056.63
01:26:39|53056.63
01:26:41|53056.63
01:26:42|53056.63
01:26:42|53056.63
01:26:44|53056.63
01:26:45|53056.63
01:26:46|53056.63
01:26:47|53056.63
01:26:48|53056.63
01:26:49|53047.41
01:26:50|53047.41
01:26:51|53047.41
01:26:52|53047.41
01:26:54|53047.41
01:26:55|53047.41
01:26:56|53047.41
01:26:57|53047.41
01:26:58|53047.78
01:26:59|53047.78
01:27:00|53047.78
01:27:01|53047.41
01:27:02|53047.41
01:27:03|53047.41
01:27:04|53047.41
01:27:05|53047.41
01:27:06|53047.41
01:27:07|53047.41
01:27:08|53047.41
01:27:09|53047.41
01:27:10|53047.41
01:27:11|53047.41
01:27:12|53051.93
01:27:13|53051.93
01:27:14|53047.69
01:27:15|53047.69
01:27:17|53047.69
01:27:17|53047.69
01:27:20|53047.69
01:27:20|53047.69
01:27:22|53047.69
01:27:23|53047.69
01:27:24|53047.69
01:27:24|53047.69
01:27:25|53012.32
01:27:28|53012.32
01:27:28|53012.32
01:27:29|53012.32
01:27:30|53012.32
01:27:31|53015.9
01:27:32|53015.9
01:27:33|53015.9
01:27:34|53015.9
01:27:35|53015.9
01:27:36|53000.
01:27:37|53000.
01:27:38|53000.
01:27:39|53000.
01:27:40|53001.87
01:27:41|53001.87
01:27:43|53001.87
01:27:44|53001.87
01:27:46|53001.87
01:27:47|53001.87
01:27:48|53001.87
01:27:49|53001.87
01:27:49|53001.87
01:27:51|53001.87
01:27:52|53001.87
01:27:53|53001.87
01:27:53|53001.87
01:27:54|53001.87
01:27:56|53001.87
01:27:57|53001.87
01:27:57|52986.44
01:27:58|52986.44
01:28:00|52986.44
01:28:01|52990.09
01:28:01|52990.09
01:28:03|52990.09
01:28:04|52990.09
01:28:04|52990.09
01:28:06|52990.09
01:28:07|52990.09
01:28:08|52990.09
01:28:09|52990.09
01:28:11|52990.09
01:28:11|52990.09
01:28:12|52989.09
01:28:13|52989.09
01:28:15|52989.09
01:28:15|52989.09
01:28:17|52989.09
01:28:18|52989.09
01:28:19|52989.09
01:28:21|52989.09
01:28:22|52989.09
01:28:23|52989.09
01:28:24|52989.09
01:28:26|52989.09
01:28:26|52989.09
01:28:29|52989.09
01:28:30|52989.09
01:28:31|52989.09
01:28:32|52989.09
01:28:33|52989.09
01:28:34|52989.09
01:28:36|52989.09
01:28:37|52989.09
01:28:38|53000.54
01:28:39|53000.54
01:28:40|53000.54
01:28:41|53000.54
01:28:41|53000.54
01:28:44|53000.54
01:28:44|53000.54
01:28:46|53000.54
01:28:47|53000.54
01:28:48|53000.54
01:28:49|52984.86
01:28:50|52984.86
01:28:50|52984.86
01:28:51|52984.86
01:28:53|52984.86
01:28:54|52984.86
01:28:55|52980.34
01:28:56|52980.34
01:28:58|52980.34
01:28:58|52980.34
01:28:59|52980.34
01:29:00|52980.44
01:29:01|52980.44
01:29:02|52954.52
01:29:04|52944.18
01:29:05|52952.12
01:29:06|52952.12
01:29:06|52952.12
01:29:07|52952.12
01:29:08|52952.12
01:29:09|52952.12
01:29:11|52952.12
01:29:12|52952.12
01:29:12|52952.12
01:29:13|52952.12
01:29:15|52952.12
01:29:15|52952.12
01:29:16|52995.06
01:29:19|52995.06
01:29:19|52995.06
01:29:21|52995.06
01:29:21|52995.06
01:29:23|52992.37
01:29:25|52992.37
01:29:25|52992.37
01:29:27|52992.37
01:29:28|52992.37
01:29:29|52992.37
01:29:30|52992.37
01:29:32|52992.37
01:29:33|52992.37
01:29:34|52992.37
01:29:35|52992.37
01:29:36|52992.37
01:29:37|52992.37
01:29:38|52992.37
01:29:39|52992.37
01:29:40|52992.37
01:29:41|52992.37
01:29:42|52992.37
01:29:43|52992.37
01:29:44|52992.37
01:29:45|52992.37
01:29:46|53003.53
01:29:47|53003.53
01:29:48|53003.53
01:29:49|53003.53
01:29:50|53003.53
01:29:51|53003.53
01:29:52|53003.53
01:29:53|53003.53
01:29:54|53003.53
01:29:55|53003.53
01:29:56|53003.53
01:29:57|53003.53
01:29:58|52993.76
01:29:59|52993.76
01:30:00|52990.57
01:30:01|52996.02
01:30:02|52996.02
01:30:03|52996.02
01:30:04|52996.02
01:30:05|52996.02
01:30:06|52996.02
01:30:07|52996.02
01:30:08|52996.02
01:30:09|52996.02
01:30:10|52996.02
01:30:11|52996.02
01:30:12|52996.02
01:30:13|52996.02
01:30:14|52996.02
01:30:15|52996.02
01:30:16|52996.02
01:30:18|52994.72
01:30:20|52994.72
01:30:22|52994.72
01:30:22|52994.72
01:30:23|52994.72
01:30:25|52994.72
01:30:25|52994.72
01:30:27|52994.72
01:30:27|52994.72
01:30:29|52994.72
01:30:29|52994.72
01:30:31|52994.72
01:30:31|52994.72
01:30:34|52994.72
01:30:34|52937.4
01:30:35|52937.4
01:30:37|52937.4
01:30:39|52937.4
01:30:39|52937.4
01:30:41|52937.4
01:30:41|52937.4
01:30:43|52894.86
01:30:43|52889.08
01:30:46|52889.08
01:30:46|52889.08
01:30:47|52904.34
01:30:49|52904.34
01:30:49|52904.34
01:30:50|52904.34
01:30:52|52904.34
01:30:52|52904.34
01:30:53|52904.34
01:30:54|52904.34
01:30:55|52904.34
01:30:57|52904.34
01:30:58|52904.34
01:30:59|52904.34
01:31:00|52904.34
01:31:01|52904.34
01:31:02|52904.34
01:31:03|52904.34
01:31:04|52904.34
01:31:05|52904.34
01:31:06|52904.34
01:31:07|52904.34
01:31:08|52904.34
01:31:09|52904.34
01:31:10|52904.34
01:31:11|52904.34
01:31:12|52904.34
01:31:14|52904.34
01:31:14|52904.34
01:31:15|52904.34
01:31:17|52904.34
01:31:17|52904.34
01:31:19|52865.81
01:31:21|52865.81
01:31:23|52865.81
01:31:23|52865.81
01:31:24|52873.22
01:31:25|52885.16
01:31:27|52885.16
01:31:28|52885.16
01:31:28|52869.08
01:31:30|52869.08
01:31:31|52863.77
01:31:32|52868.82
01:31:33|52868.82
01:31:35|52868.82
01:31:36|52868.82
01:31:37|52868.82
01:31:38|52875.16
01:31:39|52875.16
01:31:40|52875.16
01:31:41|52870.01
01:31:42|52870.01
01:31:43|52870.01
01:31:44|52870.01
01:31:45|52870.01
01:31:46|52870.01
01:31:47|52870.01
01:31:48|52888.47
01:31:49|52888.47
01:31:50|52888.47
01:31:52|52888.47
01:31:53|52888.47
01:31:54|52888.47
01:31:55|52888.47
01:31:55|52888.47
01:31:56|52888.47
01:31:58|52888.47
01:31:58|52888.47
01:31:59|52888.47
01:32:01|52888.47
01:32:01|52888.47
01:32:02|52888.47
01:32:03|52888.47
01:32:05|52888.47
01:32:06|52888.47
01:32:06|52888.47
01:32:08|52888.47
01:32:09|52877.09
01:32:09|52877.09
01:32:10|52877.09
01:32:13|52877.09
01:32:14|52873.5
01:32:15|52873.5
01:32:16|52863.21
01:32:17|52845.44
01:32:18|52845.44
01:32:19|52845.44
01:32:21|52820.22
01:32:22|52825.95
01:32:23|52825.95
01:32:24|52825.95
01:32:26|52825.95
01:32:27|52825.95
01:32:29|52825.95
01:32:29|52825.95
01:32:30|52825.95
01:32:31|52825.95
01:32:32|52825.95
01:32:33|52825.95
01:32:34|52825.95
01:32:35|52855.85
01:32:36|52872.86
01:32:37|52872.86
01:32:38|52872.86
01:32:40|52872.86
01:32:41|52825.95
01:32:42|52825.95
01:32:43|52825.95
01:32:45|52825.95
01:32:45|52825.95
01:32:46|52825.95
01:32:47|52825.95
01:32:48|52825.95
01:32:49|52825.95
01:32:50|52825.95
01:32:51|52825.95
01:32:52|52829.99
01:32:53|52829.99
01:32:54|52829.99
01:32:55|52829.99
01:32:56|52829.99
01:32:57|52829.99
01:32:58|52829.99
01:32:59|52829.99
01:33:00|52829.99
01:33:01|52829.99
01:33:02|52829.99
01:33:03|52829.99
01:33:04|52829.99
01:33:05|52829.99
01:33:07|52839.77
01:33:08|52839.77
01:33:09|52839.77
01:33:10|52839.77
01:33:12|52841.29
01:33:13|52846.94
01:33:13|52857.58
01:33:15|52845.98
01:33:15|52845.98
01:33:17|52845.98
01:33:18|52845.98
01:33:19|52845.98
01:33:20|52845.98
01:33:22|52845.98
01:33:23|52845.98
01:33:24|52845.98
01:33:24|52845.98
01:33:27|52845.98
01:33:27|52845.98
01:33:28|52845.98
01:33:29|52845.98
01:33:30|52845.98
01:33:32|52845.98
01:33:33|52845.98
01:33:34|52845.98
01:33:35|52845.98
01:33:36|52845.98
01:33:38|52845.98
01:33:38|52845.98
01:33:40|52864.04
01:33:40|52864.04
01:33:42|52864.04
01:33:42|52864.04
01:33:44|52864.04
01:33:44|52864.04
01:33:47|52864.04
01:33:47|52864.04
01:33:49|52864.04
01:33:51|52864.04
01:33:51|52864.04
01:33:52|52864.04
01:33:53|52864.04
01:33:54|52864.04
01:33:55|52864.04
01:33:57|52864.04
01:33:57|52864.04
01:33:58|52864.04
01:33:59|52864.04
01:34:00|52864.04
01:34:01|52864.04
01:34:02|52864.04
01:34:03|52822.02
01:34:04|52822.02
01:34:05|52822.02
01:34:06|52822.02
01:34:07|52822.02
01:34:08|52822.02
01:34:10|52822.02
01:34:12|52822.02
01:34:13|52822.02
01:34:14|52822.02
01:34:15|52822.02
01:34:15|52822.02
01:34:16|52822.02
01:34:19|52822.02
01:34:19|52822.02
01:34:21|52822.02
01:34:22|52822.02
01:34:23|52822.02
01:34:25|52822.02
01:34:25|52853.11
01:34:27|52853.11
01:34:29|52853.11
01:34:30|52853.11
01:34:31|52853.11
01:34:33|52853.11
01:34:34|52853.11
01:34:36|52853.11
01:34:36|52853.11
01:34:37|52853.11
01:34:39|52853.11
01:34:40|52853.11
01:34:41|52853.11
01:34:42|52853.11
01:34:43|52853.11
01:34:45|52853.11
01:34:46|52853.11
01:34:47|52853.11
01:34:47|52853.11
01:34:48|52853.11
01:34:50|52853.11
01:34:52|52853.11
01:34:52|52853.11
01:34:53|52853.11
01:34:55|52853.11
01:34:56|52853.11
01:34:56|52853.11
01:34:58|52853.11
01:34:59|52853.11
01:34:59|52893.38
01:35:00|52893.38
01:35:01|52893.38
01:35:02|52904.34
01:35:03|52904.34
01:35:04|52904.34
01:35:06|52904.34
01:35:06|52904.34
01:35:08|52904.34
01:35:09|52904.34
01:35:10|52904.34
01:35:11|52904.34
01:35:13|52904.34
01:35:13|52904.34
01:35:14|52904.34
01:35:15|52904.34
01:35:16|52904.34
01:35:17|52904.34
01:35:18|52904.34
01:35:19|52904.34
01:35:20|52904.34
01:35:21|52904.34
01:35:23|52904.34
01:35:25|52904.34
01:35:26|52923.36
01:35:26|52924.89
01:35:28|52924.89
01:35:29|52924.89
01:35:30|52924.89
01:35:32|52924.89
01:35:32|52924.89
01:35:34|52924.89
01:35:36|52924.89
01:35:36|52924.89
01:35:37|52924.89
01:35:38|52924.89
01:35:40|52924.89
01:35:40|52924.89
01:35:42|52924.89
01:35:42|52924.89
01:35:44|52924.89
01:35:45|52924.89
01:35:46|52924.89
01:35:47|52924.89
01:35:49|52924.89
01:35:49|52924.89
01:35:50|52925.81
01:35:51|52925.81
01:35:52|52925.81
01:35:53|52925.81
01:35:54|52925.81
01:35:55|52917.32
01:35:56|52917.32
01:35:58|52900.
01:35:58|52900.
01:36:00|52900.
01:36:01|52885.77
01:36:01|52885.77
01:36:02|52885.77
01:36:04|52885.77
01:36:06|52885.77
01:36:06|52864.76
01:36:07|52864.76
01:36:08|52864.76
01:36:09|52864.76
01:36:10|52864.76
01:36:11|52864.76
01:36:12|52864.76
01:36:13|52860.35
01:36:14|52860.35
01:36:15|52860.35
01:36:17|52860.35
01:36:17|52860.35
01:36:18|52860.35
01:36:19|52860.35
01:36:20|52860.35
01:36:21|52860.35
01:36:22|52860.35
01:36:24|52860.35
01:36:26|52817.75
01:36:27|52817.75
01:36:28|52817.75
01:36:29|52817.75
01:36:30|52817.75
01:36:31|52818.08
01:36:32|52818.08
01:36:34|52818.08
01:36:34|52818.08
01:36:36|52818.08
01:36:37|52818.08
01:36:37|52818.08
01:36:38|52818.08
01:36:40|52818.08
01:36:41|52777.74
01:36:41|52768.5
01:36:43|52765.05
01:36:44|52763.51
01:36:44|52763.51
01:36:47|52763.51
01:36:47|52763.51
01:36:48|52763.51
01:36:50|52738.79
01:36:50|52738.79
01:36:51|52723.1
01:36:52|52723.1
01:36:53|52723.1
01:36:54|52723.1
01:36:56|52723.1
01:36:56|52723.1
01:36:57|52687.63
01:36:58|52702.33
01:36:59|52702.33
01:37:00|52725.99
01:37:01|52725.99
01:37:03|52725.99
01:37:04|52725.99
01:37:06|52725.99
01:37:08|52693.53
01:37:08|52693.53
01:37:10|52693.53
01:37:11|52693.53
01:37:11|52693.53
01:37:12|52693.53
01:37:14|52698.67
01:37:15|52698.67
01:37:16|52698.67
01:37:17|52698.67
01:37:17|52698.67
01:37:19|52698.67
01:37:19|52698.67
01:37:21|52698.67
01:37:21|52698.67
01:37:22|52698.67
01:37:24|52698.67
01:37:26|52698.67
01:37:26|52657.73
01:37:28|52657.73
01:37:30|52674.4
01:37:31|52674.4
01:37:33|52683.87
01:37:34|52681.62
01:37:35|52686.66
01:37:36|52671.56
01:37:37|52671.56
01:37:38|52680.9
01:37:39|52680.9
01:37:41|52684.43
01:37:41|52684.43
01:37:44|52684.43
01:37:44|52684.43
01:37:46|52684.43
01:37:47|52684.43
01:37:47|52700.
01:37:49|52700.
01:37:49|52700.
01:37:51|52708.39
01:37:52|52675.02
01:37:54|52687.73
01:37:54|52687.73
01:37:55|52687.73
01:37:56|52687.73
01:37:58|52687.73
01:37:59|52687.73
01:37:59|52687.73
01:38:01|52687.73
01:38:02|52687.73
01:38:03|52687.73
01:38:04|52687.73
01:38:05|52687.73
01:38:06|52687.73
01:38:07|52687.73
01:38:08|52687.73
01:38:09|52741.92
01:38:10|52741.92
01:38:12|52741.92
01:38:13|52751.04
01:38:14|52751.04
01:38:15|52751.04
01:38:16|52751.84
01:38:17|52751.84
01:38:18|52738.9
01:38:19|52738.9
01:38:20|52738.9
01:38:21|52738.9
01:38:23|52738.9
01:38:23|52758.16
01:38:24|52758.16
01:38:26|52758.16
01:38:27|52758.16
01:38:29|52758.16
01:38:29|52758.16
01:38:32|52758.16
01:38:33|52758.16
01:38:34|52758.16
01:38:35|52758.16
01:38:36|52758.16
01:38:37|52793.33
01:38:38|52793.33
01:38:40|52793.33
01:38:41|52804.18
01:38:41|52804.18
01:38:43|52804.18
01:38:44|52804.18
01:38:45|52785.72
01:38:46|52785.72
01:38:47|52785.72
01:38:48|52785.72
01:38:50|52785.72
01:38:51|52739.79
01:38:51|52739.79
01:38:53|52739.79
01:38:54|52739.79
01:38:54|52739.79
01:38:55|52739.79
01:38:57|52747.99
01:38:57|52747.99
01:38:58|52747.99
01:38:59|52743.23
01:39:00|52743.23
01:39:01|52743.23
01:39:02|52743.23
01:39:03|52743.23
01:39:06|52742.08
01:39:06|52742.08
01:39:07|52742.08
01:39:08|52742.08
01:39:09|52742.08
01:39:10|52742.08
01:39:11|52742.08
01:39:12|52742.08
01:39:13|52742.08
01:39:15|52742.08
01:39:16|52742.08
01:39:18|52742.08
01:39:19|52742.08
01:39:20|52742.08
01:39:20|52742.08
01:39:22|52742.08
01:39:23|52742.08
01:39:23|52742.08
01:39:24|52742.08
01:39:26|52742.08
01:39:27|52742.08
01:39:28|52742.08
01:39:30|52742.08
01:39:31|52742.08
01:39:32|52742.08
01:39:34|52742.08
01:39:34|52742.08
01:39:35|52742.08
01:39:37|52742.08
01:39:38|52742.08
01:39:39|52742.08
01:39:40|52742.08
01:39:41|52742.08
01:39:42|52742.08
01:39:43|52742.08
01:39:44|52742.08
01:39:45|52742.08
01:39:46|52742.08
01:39:47|52742.08
01:39:48|52742.08
01:39:50|52742.08
01:39:50|52742.08
01:39:52|52742.08
01:39:52|52742.08
01:39:55|52742.08
01:39:56|52742.08
01:39:56|52742.08
01:39:57|52742.08
01:39:58|52742.08
01:39:59|52742.08
01:40:00|52742.08
01:40:01|52742.08
01:40:02|52742.08
01:40:03|52742.08
01:40:04|52742.08
01:40:06|52789.9
01:40:07|52789.9
01:40:09|52789.9
01:40:10|52789.9
01:40:11|52789.9
01:40:12|52789.9
01:40:13|52789.9
01:40:14|52789.9
01:40:16|52789.9
01:40:17|52789.9
01:40:17|52789.9
01:40:18|52789.9
01:40:19|52789.9
01:40:21|52789.9
01:40:21|52789.9
01:40:23|52799.18
01:40:24|52799.18
01:40:25|52799.18
01:40:27|52797.89
01:40:28|52797.89
01:40:30|52797.89
01:40:30|52797.89
01:40:33|52797.89
01:40:34|52797.89
01:40:35|52797.89
01:40:36|52797.89
01:40:37|52775.23
01:40:38|52775.23
01:40:39|52775.23
01:40:40|52775.23
01:40:41|52775.23
01:40:43|52775.23
01:40:44|52775.23
01:40:45|52775.23
01:40:46|52775.23
01:40:47|52757.
01:40:48|52757.
01:40:49|52757.
01:40:50|52757.
01:40:51|52757.
01:40:52|52757.
01:40:53|52757.
01:40:54|52757.
01:40:55|52757.
01:40:56|52759.85
01:40:57|52730.72
01:40:58|52764.43
01:40:59|52764.43
01:41:00|52764.43
01:41:01|52764.71
01:41:02|52764.71
01:41:03|52764.71
01:41:05|52764.71
01:41:06|52764.71
01:41:07|52764.71
01:41:08|52764.71
01:41:08|52764.71
01:41:10|52764.71
01:41:10|52756.86
01:41:13|52749.91
01:41:14|52749.91
01:41:15|52749.91
01:41:16|52749.91
01:41:17|52751.72
01:41:18|52751.72
01:41:19|52736.34
01:41:20|52736.48
01:41:21|52736.48
01:41:23|52736.48
01:41:24|52757.43
01:41:25|52757.43
01:41:26|52757.43
01:41:27|52757.43
01:41:28|52757.43
01:41:30|52757.43
01:41:31|52757.43
01:41:32|52757.43
01:41:32|52757.43
01:41:34|52757.43
01:41:36|52757.43
01:41:37|52757.43
01:41:38|52757.43
01:41:39|52757.43
01:41:40|52751.52
01:41:41|52751.52
01:41:43|52751.52
01:41:44|52751.52
01:41:44|52751.52
01:41:45|52751.52
01:41:46|52751.52
01:41:47|52751.52
01:41:48|52751.52
01:41:50|52751.52
01:41:51|52751.52
01:41:52|52751.52
01:41:53|52751.52
01:41:54|52751.52
01:41:55|52751.52
01:41:56|52751.52
01:41:57|52751.52
01:41:58|52751.52
01:41:59|52751.52
01:42:01|52730.73
01:42:02|52730.73
01:42:03|52730.73
01:42:05|52730.73
01:42:06|52730.73
01:42:06|52730.73
01:42:07|52730.73
01:42:09|52730.73
01:42:11|52745.78
01:42:12|52745.78
01:42:13|52745.78
01:42:13|52745.78
01:42:15|52745.78
01:42:15|52745.78
01:42:16|52782.11
01:42:17|52782.11
01:42:18|52782.11
01:42:19|52787.67
01:42:20|52787.67
01:42:21|52787.67
01:42:23|52799.1
01:42:24|52799.1
01:42:25|52799.1
01:42:27|52799.1
01:42:28|52799.1
01:42:29|52799.1
01:42:31|52810.55
01:42:31|52810.55
01:42:33|52810.55
01:42:34|52810.55
01:42:36|52810.55
01:42:37|52810.55
01:42:38|52810.55
01:42:39|52810.55
01:42:41|52810.55
01:42:43|52814.47
01:42:44|52814.47
01:42:45|52814.47
01:42:47|52820.3
01:42:48|52827.99
01:42:49|52827.99
01:42:50|52827.99
01:42:50|52827.99
01:42:52|52827.99
01:42:53|52827.99
01:42:53|52827.99
01:42:54|52827.99
01:42:55|52827.99
01:42:56|52827.99
01:42:58|52827.99
01:43:00|52827.99
01:43:00|52827.99
01:43:01|52827.99
01:43:03|52827.99
01:43:03|52827.99
01:43:05|52822.27
01:43:06|52848.59
01:43:08|52842.25
01:43:09|52842.25
01:43:09|52842.25
01:43:11|52842.25
01:43:12|52842.25
01:43:13|52842.25
01:43:14|52842.25
01:43:16|52842.25
01:43:17|52842.25
01:43:18|52842.25
01:43:19|52842.25
01:43:19|52842.25
01:43:22|52842.25
01:43:22|52842.25
01:43:23|52842.25
01:43:24|52842.25
01:43:25|52842.25
01:43:26|52842.25
01:43:27|52842.25
01:43:28|52834.32
01:43:29|52834.32
01:43:31|52834.32
01:43:33|52834.32
01:43:33|52834.32
01:43:34|52834.32
01:43:36|52834.32
01:43:37|52834.32
01:43:39|52834.32
01:43:40|52834.32
01:43:41|52834.32
01:43:43|52834.32
01:43:44|52834.32
01:43:45|52834.32
01:43:47|52850.24
01:43:48|52850.24
01:43:48|52868.21
01:43:49|52868.21
01:43:51|52868.21
01:43:53|52867.65
01:43:53|52855.34
01:43:54|52855.34
01:43:55|52855.34
01:43:56|52855.34
01:43:57|52868.19
01:43:58|52868.19
01:44:00|52868.19
01:44:01|52868.19
01:44:02|52868.19
01:44:03|52900.8
01:44:04|52900.8
01:44:05|52910.8
01:44:07|52910.8
01:44:08|52915.42
01:44:09|52915.42
01:44:10|52915.42
01:44:11|52915.42
01:44:11|52915.42
01:44:12|52915.42
01:44:14|52915.42
01:44:15|52915.42
01:44:15|52915.42
01:44:16|52915.42
01:44:17|52915.42
01:44:19|52863.44
01:44:21|52915.37
01:44:21|52915.37
01:44:22|52915.37
01:44:24|52915.37
01:44:25|52915.37
01:44:25|52922.12
01:44:26|52922.12
01:44:28|52922.12
01:44:29|52922.12
01:44:29|52922.12
01:44:30|52922.12
01:44:33|52922.12
01:44:34|52922.12
01:44:35|52922.12
01:44:37|52922.12
01:44:39|52922.12
01:44:40|52922.12
01:44:41|52922.12
01:44:42|52994.72
01:44:43|53019.3
01:44:44|53016.81
01:44:45|53043.3
01:44:46|53056.15
01:44:47|53059.83
01:44:48|53059.83
01:44:49|53059.83
01:44:50|53061.1
01:44:51|53026.1
01:44:52|53026.1
01:44:53|53051.68
01:44:54|53051.68
01:44:56|53076.3
01:44:57|53076.3
01:44:57|53076.3
01:44:59|53076.3
01:44:59|53076.3
01:45:02|53077.47
01:45:03|53077.47
01:45:04|53077.47
01:45:05|53094.
01:45:06|53085.87
01:45:08|53078.23
01:45:10|53078.23
01:45:12|53078.23
01:45:12|53067.59
01:45:13|53067.59
01:45:14|53054.57
01:45:15|53054.57
01:45:16|53054.57
01:45:17|53054.57
01:45:19|53054.57
01:45:19|53001.98
01:45:20|53001.98
01:45:21|53019.81
01:45:22|53023.98
01:45:23|53023.98
01:45:24|53023.98
01:45:25|53023.98
01:45:26|53023.98
01:45:28|53023.98
01:45:28|53023.98
01:45:29|53023.98
01:45:31|53023.98
01:45:32|53023.98
01:45:33|52991.07
01:45:35|52991.07
01:45:37|52991.07
01:45:38|52991.07
01:45:39|52991.07
01:45:40|52991.07
01:45:41|52991.07
01:45:42|52991.07
01:45:42|53047.12
01:45:44|53047.12
01:45:45|53047.12
01:45:46|53047.2
01:45:46|53047.2
01:45:47|53047.2
01:45:49|53047.2
01:45:49|53047.2
01:45:50|53047.2
01:45:52|53025.26
01:45:53|53025.26
01:45:54|53025.26
01:45:56|53025.26
01:45:57|53025.26
01:45:58|53025.26
01:45:58|53025.26
01:46:00|53025.26
01:46:01|53025.26
01:46:02|53025.26
01:46:02|53025.26
01:46:04|53020.
01:46:05|53020.
01:46:06|53020.
01:46:07|53020.
01:46:07|53020.
01:46:08|53014.43
01:46:11|52996.98
01:46:12|53000.98
01:46:13|53000.98
01:46:14|53000.98
01:46:15|53000.98
01:46:15|53000.98
01:46:18|53000.98
01:46:18|53000.98
01:46:20|53000.98
01:46:21|53035.26
01:46:22|53035.26
01:46:23|53035.26
01:46:24|53035.26
01:46:25|53035.26
01:46:25|53033.57
01:46:26|53033.57
01:46:28|53060.11
01:46:29|53060.11
01:46:30|53060.11
01:46:31|53060.11
01:46:32|53060.11
01:46:34|53069.71
01:46:35|53069.71
01:46:36|53066.4
01:46:37|53066.4
01:46:38|53063.27
01:46:39|53063.27
01:46:40|53063.27
01:46:41|53063.27
01:46:43|53067.96
01:46:44|53068.62
01:46:46|53046.8
01:46:47|53046.8
01:46:48|53046.8
01:46:48|53046.8
01:46:49|53055.06
01:46:51|53055.06
01:46:52|53055.06
01:46:53|53055.06
01:46:54|53055.06
01:46:55|53055.06
01:46:56|53057.61
01:46:57|53057.24
01:46:58|53063.64
01:46:59|53063.64
01:47:00|53063.64
01:47:01|53063.64
01:47:02|53063.64
01:47:03|53063.64
01:47:04|53063.64
01:47:05|53063.64
01:47:06|53063.64
01:47:07|53063.64
01:47:08|53063.64
01:47:09|53070.61
01:47:10|53070.61
01:47:11|53070.61
01:47:12|53070.92
01:47:13|53070.92
01:47:14|53070.92
01:47:15|53072.81
01:47:16|53072.81
01:47:17|53072.81
01:47:18|53072.81
01:47:19|53072.81
01:47:21|53072.81
01:47:22|53093.27
01:47:23|53095.
01:47:25|53095.
01:47:26|53095.
01:47:26|53095.
01:47:28|53099.63
01:47:29|53105.49
01:47:30|53111.03
01:47:32|53106.48
01:47:32|53109.52
01:47:33|53109.98
01:47:34|53098.58
01:47:36|53092.04
01:47:37|53092.04
01:47:38|53092.04
01:47:40|53090.14
01:47:40|53090.14
01:47:41|53090.14
01:47:43|53099.93
01:47:44|53099.93
01:47:45|53099.93
01:47:46|53099.93
01:47:46|53099.93
01:47:48|53099.93
01:47:50|53099.93
01:47:51|53099.93
01:47:51|53099.93
01:47:53|53099.93
01:47:54|53111.11
01:47:55|53108.51
01:47:56|53108.51
01:47:57|53108.51
01:47:58|53108.51
01:47:59|53108.51
01:48:00|53111.08
01:48:01|53113.1
01:48:02|53112.67
01:48:03|53110.52
01:48:05|53128.6
01:48:05|53125.52
01:48:07|53125.52
01:48:08|53125.52
01:48:09|53125.52
01:48:10|53130.86
01:48:11|53122.35
01:48:12|53122.35
01:48:13|53122.35
01:48:14|53122.35
01:48:15|53122.9
01:48:17|53122.9
01:48:19|53138.74
01:48:20|53138.74
01:48:21|53138.74
01:48:22|53138.74
01:48:23|53138.74
01:48:24|53138.74
01:48:25|53138.74
01:48:26|53134.57
01:48:27|53143.96
01:48:28|53143.43
01:48:30|53124.78
01:48:31|53124.78
01:48:32|53139.04
01:48:34|53131.45
01:48:34|53139.94
01:48:36|53139.94
01:48:37|53139.94
01:48:39|53139.94
01:48:40|53139.94
01:48:42|53139.94
01:48:42|53128.75
01:48:44|53128.75
01:48:45|53128.75
01:48:46|53128.75
01:48:47|53113.83
01:48:48|53113.83
01:48:49|53113.83
01:48:50|53113.83
01:48:51|53113.83
01:48:52|53113.83
01:48:53|53101.7
01:48:54|53101.7
01:48:55|53101.7
01:48:56|53104.43
01:48:57|53104.43
01:48:58|53104.43
01:49:00|53104.43
01:49:00|53109.51
01:49:01|53109.51
01:49:02|53109.51
01:49:04|53109.51
01:49:05|53109.51
01:49:06|53109.51
01:49:07|53109.51
01:49:09|53124.74
01:49:10|53124.74
01:49:11|53103.98
01:49:12|53098.58
01:49:13|53098.58
01:49:14|53098.58
01:49:15|53098.58
01:49:16|53098.58
01:49:17|53098.58
01:49:18|53098.58
01:49:20|53098.58
01:49:21|53098.58
01:49:22|53098.58
01:49:23|53098.58
01:49:24|53098.58
01:49:25|53098.58
01:49:26|53098.58
01:49:27|53098.58
01:49:28|53106.97
01:49:29|53106.97
01:49:30|53106.97
01:49:31|53106.97
01:49:32|53106.97
01:49:33|53106.97
01:49:34|53106.97
01:49:35|53106.97
01:49:36|53106.97
01:49:38|53106.97
01:49:39|53106.95
01:49:40|53102.36
01:49:42|53102.36
01:49:42|53102.34
01:49:43|53100.69
01:49:45|53100.68
01:49:46|53100.68
01:49:48|53100.68
01:49:49|53100.68
01:49:50|53100.68
01:49:50|53095.83
01:49:52|53081.05
01:49:53|53081.05
01:49:54|53091.4
01:49:55|53091.4
01:49:56|53091.4
01:49:56|53091.4
01:49:57|53091.4
01:49:59|53091.4
01:49:59|53061.46
01:50:00|53061.46
01:50:02|53061.46
01:50:02|53061.46
01:50:04|53061.46
01:50:04|53048.
01:50:06|53045.19
01:50:08|53036.53
01:50:08|53036.53
01:50:09|53036.53
01:50:11|53038.81
01:50:12|53038.81
01:50:13|53038.81
01:50:14|53038.81
01:50:15|53038.81
01:50:16|53038.81
01:50:18|53038.81
01:50:19|53038.81
01:50:20|53038.81
01:50:21|53038.81
01:50:22|53038.81
01:50:23|53038.81
01:50:24|53024.99
01:50:25|53024.99
01:50:26|53023.92
01:50:27|53017.41
01:50:28|53010.04
01:50:29|53010.04
01:50:30|53018.45
01:50:31|53018.45
01:50:33|53024.13
01:50:34|53024.28
01:50:35|53024.28
01:50:36|53024.28
01:50:37|53024.28
01:50:39|53024.28
01:50:41|53017.6
01:50:42|53000.
01:50:44|53000.
01:50:45|53000.
01:50:46|53000.
01:50:47|53000.
01:50:48|52975.6
01:50:49|52975.6
01:50:51|52975.6
01:50:52|52975.6
01:50:53|52975.6
01:50:53|52975.6
01:50:55|52975.6
01:50:55|53018.22
01:50:57|53018.22
01:50:57|53002.9
01:50:59|53002.9
01:50:59|53002.9
01:51:00|53002.9
01:51:02|53002.9
01:51:03|53000.99
01:51:04|53000.99
01:51:05|53000.99
01:51:06|53000.99
01:51:06|53000.99
01:51:08|52975.27
01:51:09|52975.27
01:51:10|52975.27
01:51:11|52975.27
01:51:12|52975.27
01:51:14|52975.27
01:51:15|52975.27
01:51:15|52975.27
01:51:18|52981.67
01:51:20|52981.67
01:51:20|52981.67
01:51:21|52981.67
01:51:22|52981.67
01:51:23|52981.67
01:51:25|52993.54
01:51:25|53001.
01:51:26|53001.
01:51:27|53001.
01:51:28|53001.
01:51:30|53001.
01:51:31|53001.
01:51:32|53001.
01:51:33|53001.
01:51:34|53001.
01:51:35|53001.
01:51:36|53001.
01:51:37|53001.
01:51:38|53001.
01:51:40|53001.
01:51:41|53001.
01:51:42|52992.03
01:51:43|52992.03
01:51:44|52992.03
01:51:46|52992.03
01:51:47|52992.03
01:51:49|52992.03
01:51:50|52992.03
01:51:51|52992.03
01:51:52|52992.03
01:51:53|52989.13
01:51:54|52989.13
01:51:55|52989.13
01:51:56|52989.13
01:51:57|52989.13
01:51:58|52989.13
01:51:59|52989.13
01:52:00|52973.66
01:52:01|52979.09
01:52:03|52979.09
01:52:04|52979.09
01:52:06|52979.09
01:52:06|52979.09
01:52:09|52969.99
01:52:09|52969.99
01:52:11|52969.99
01:52:12|52969.99
01:52:13|52969.99
01:52:14|52969.99
01:52:15|52969.99
01:52:16|52969.99
01:52:17|52969.99
01:52:18|52969.99
01:52:19|52969.99
01:52:20|52969.99
01:52:21|52969.99
01:52:22|52969.99
01:52:23|52969.99
01:52:24|52976.13
01:52:25|52976.13
01:52:27|52976.12
01:52:28|52962.46
01:52:30|52967.35
01:52:30|52967.85
01:52:31|52967.85
01:52:33|52962.45
01:52:33|52962.45
01:52:34|52962.45
01:52:36|52962.45
01:52:36|52962.45
01:52:37|52962.45
01:52:38|52962.45
01:52:41|52962.45
01:52:41|52962.45
01:52:42|52962.45
01:52:43|52962.45
01:52:45|52977.28
01:52:47|52977.28
01:52:48|52977.28
01:52:49|52977.28
01:52:49|52977.28
01:52:50|52977.28
01:52:51|52977.28
01:52:52|52977.28
01:52:55|52977.28
01:52:55|52977.28
01:52:56|52977.28
01:52:58|52977.28
01:52:59|52977.28
01:53:00|52977.28
01:53:01|52960.66
01:53:02|52960.66
01:53:03|52960.66
01:53:04|52960.66
01:53:05|52960.66
01:53:06|52942.41
01:53:08|52942.41
01:53:09|52941.18
01:53:11|52941.18
01:53:11|52920.02
01:53:12|52920.02
01:53:13|52920.02
01:53:15|52920.02
01:53:16|52921.9
01:53:17|52921.9
01:53:19|52921.9
01:53:19|52921.9
01:53:20|52918.98
01:53:21|52918.98
01:53:22|52918.98
01:53:23|52918.98
01:53:24|52918.98
01:53:26|52918.98
01:53:27|52918.98
01:53:28|52918.98
01:53:29|52918.98
01:53:30|52906.67
01:53:32|52909.34
01:53:33|52909.34
01:53:34|52909.34
01:53:35|52909.34
01:53:35|52909.34
01:53:37|52909.34
01:53:39|52909.34
01:53:39|52909.34
01:53:41|52909.34
01:53:42|52909.34
01:53:44|52909.34
01:53:44|52909.34
01:53:47|52909.34
01:53:48|52909.34
01:53:49|52896.29
01:53:50|52896.29
01:53:51|52897.08
01:53:53|52894.27
01:53:54|52894.27
01:53:54|52895.19
01:53:55|52894.27
01:53:56|52894.27
01:53:57|52894.27
01:53:58|52909.93
01:53:59|52910.51
01:54:00|52910.51
01:54:01|52910.51
01:54:02|52908.04
01:54:03|52908.04
01:54:04|52908.04
01:54:06|52908.04
01:54:06|52908.04
01:54:07|52889.43
01:54:09|52889.43
01:54:10|52889.43
01:54:12|52889.43
01:54:13|52889.43
01:54:14|52889.43
01:54:15|52889.43
01:54:15|52889.43
01:54:17|52884.24
01:54:17|52884.24
01:54:19|52884.24
01:54:20|52884.24
01:54:20|52884.24
01:54:22|52884.24
01:54:23|52884.24
01:54:24|52884.24
01:54:25|52884.24
01:54:26|52884.24
01:54:28|52884.24
01:54:29|52890.88
01:54:29|52925.45
01:54:31|52906.88
01:54:32|52895.43
01:54:33|52895.43
01:54:33|52908.23
01:54:35|52908.23
01:54:36|52908.23
01:54:37|52908.23
01:54:38|52908.23
01:54:39|52908.23
01:54:40|52908.23
01:54:41|52908.23
01:54:43|52918.75
01:54:43|52918.75
01:54:45|52924.34
01:54:47|52924.34
01:54:49|52944.53
01:54:49|52965.27
01:54:50|52965.53
01:54:51|52974.2
01:54:52|52974.2
01:54:54|52974.2
01:54:54|52974.2
01:54:55|52984.97
01:54:56|52985.66
01:54:58|52988.45
01:54:58|52988.45
01:54:59|52995.98
01:55:01|52995.98
01:55:01|52995.98
01:55:04|52995.99
01:55:05|52976.54
01:55:06|52976.54
01:55:07|52991.28
01:55:08|52991.28
01:55:09|52984.24
01:55:10|52984.24
01:55:11|52984.24
01:55:12|53003.43
01:55:13|53003.43
01:55:14|53014.28
01:55:15|53014.28
01:55:16|53014.28
01:55:17|53014.28
01:55:19|53050.89
01:55:20|53038.6
01:55:21|53038.6
01:55:22|53038.6
01:55:23|53040.93
01:55:24|53040.93
01:55:25|53040.93
01:55:26|53042.
01:55:27|53042.
01:55:28|53042.
01:55:29|53042.
01:55:30|53042.
01:55:31|53042.
01:55:32|53042.
01:55:33|53030.66
01:55:34|53030.66
01:55:35|53030.66
01:55:36|53030.66
01:55:38|53030.66
01:55:38|53030.66
01:55:40|53030.66
01:55:40|53030.66
01:55:41|53030.66
01:55:43|53030.66
01:55:43|53030.66
01:55:46|53030.66
01:55:46|53030.66
01:55:47|53030.66
01:55:48|53030.66
01:55:49|53030.66
01:55:50|53030.66
01:55:52|53030.66
01:55:53|53030.66
01:55:54|53030.66
01:55:55|53030.66
01:55:57|53030.66
01:55:57|53030.66
01:55:59|53030.66
01:56:00|53030.66
01:56:01|53030.66
01:56:02|53030.66
01:56:02|53030.66
01:56:04|52984.24
01:56:05|52980.16
01:56:05|52980.16
01:56:07|52980.16
01:56:09|52980.16
01:56:10|52992.92
01:56:11|52992.92
01:56:12|52992.92
01:56:14|52992.92
01:56:16|52989.4
01:56:18|52989.4
01:56:18|52989.4
01:56:19|52989.4
01:56:20|52980.47
01:56:21|52980.47
01:56:22|52980.47
01:56:23|52980.47
01:56:24|52980.47
01:56:25|52987.56
01:56:26|52993.65
01:56:27|52993.65
01:56:28|52993.65
01:56:29|53009.43
01:56:31|53006.76
01:56:31|53025.44
01:56:32|53025.44
01:56:33|53025.44
01:56:34|53025.44
01:56:35|53025.44
01:56:36|53025.44
01:56:37|53025.44
01:56:38|53025.44
01:56:39|53025.44
01:56:40|53025.44
01:56:41|53025.44
01:56:42|53025.44
01:56:44|53025.44
01:56:46|53025.44
01:56:48|53025.44
01:56:49|53025.44
01:56:50|53025.44
01:56:51|53025.44
01:56:52|53025.44
01:56:54|53025.44
01:56:55|53028.74
01:56:56|53030.34
01:56:57|53030.34
01:56:58|53030.34
01:56:59|53030.34
01:57:00|53030.34
01:57:01|53030.34
01:57:02|53044.27
01:57:03|53044.27
01:57:04|53044.27
01:57:06|53044.27
01:57:07|53044.27
01:57:09|53044.27
01:57:09|53044.27
01:57:11|53044.27
01:57:12|53044.27
01:57:12|53044.27
01:57:13|53044.27
01:57:15|53057.61
01:57:16|53057.61
01:57:17|53057.61
01:57:18|53057.61
01:57:19|53057.61
01:57:20|53060.57
01:57:21|53060.57
01:57:22|53060.57
01:57:23|53060.57
01:57:25|53060.57
01:57:25|53050.2
01:57:26|53040.61
01:57:27|53040.61
01:57:29|53040.61
01:57:30|53040.15
01:57:31|53040.15
01:57:31|53040.15
01:57:33|53040.15
01:57:33|53040.15
01:57:35|53040.15
01:57:35|53040.15
01:57:37|53040.15
01:57:38|53040.15
01:57:39|53048.27
01:57:39|53048.27
01:57:40|53048.27
01:57:41|53048.27
01:57:42|53048.27
01:57:43|53048.27
01:57:44|53057.33
01:57:45|53057.33
01:57:47|53057.33
01:57:47|53057.33
01:57:50|53057.33
01:57:51|53077.18
01:57:51|53077.18
01:57:52|53077.18
01:57:53|53077.18
01:57:54|53077.18
01:57:55|53077.18
01:57:56|53074.18
01:57:57|53051.66
01:57:58|53051.66
01:57:59|53079.22
01:58:00|53079.22
01:58:01|53079.22
01:58:02|53079.22
01:58:03|53070.56
01:58:04|53070.56
01:58:05|53070.56
01:58:06|53062.45
01:58:08|53062.45
01:58:09|53054.53
01:58:10|53054.53
01:58:11|53054.53
01:58:13|53054.53
01:58:13|53054.53
01:58:14|53047.53
01:58:16|53047.53
01:58:17|53034.51
01:58:18|53034.51
01:58:19|53034.51
01:58:20|53037.44
01:58:21|53037.44
01:58:22|53037.44
01:58:23|53037.44
01:58:24|53037.44
01:58:25|53037.44
01:58:26|53037.44
01:58:27|53037.44
01:58:28|53037.44
01:58:29|53037.44
01:58:30|53037.44
01:58:31|53037.44
01:58:32|53037.44
01:58:33|53037.44
01:58:34|53037.44
01:58:35|53037.44
01:58:36|53037.44
01:58:38|53037.44
01:58:38|53051.12
01:58:41|53051.12
01:58:41|53051.12
01:58:42|53051.12
01:58:44|53051.12
01:58:44|53028.7
01:58:47|53028.7
01:58:47|53028.7
01:58:48|53028.7
01:58:49|53030.9
01:58:50|53030.9
01:58:51|53030.9
01:58:53|53022.59
01:58:54|53022.59
01:58:55|53022.59
01:58:57|53022.59
01:58:59|53032.95
01:58:59|53030.15
01:59:00|53030.15
01:59:01|53030.15
01:59:02|53030.15
01:59:03|53030.15
01:59:04|53043.22
01:59:06|53043.22
01:59:08|53043.22
01:59:09|53043.22
01:59:10|53043.22
01:59:11|53043.22
01:59:11|53043.22
01:59:13|53043.22
01:59:14|53043.22
01:59:16|53026.92
01:59:17|53026.92
01:59:17|53026.92
01:59:19|53031.18
01:59:19|53043.02
01:59:20|53043.02
01:59:22|53043.02
01:59:22|53039.35
01:59:25|53039.35
01:59:26|53039.35
01:59:27|53024.75
01:59:28|53033.
01:59:29|53033.
01:59:30|53033.
01:59:31|53033.
01:59:33|53033.
01:59:34|53033.
01:59:35|53033.
01:59:35|53033.
01:59:37|53033.
01:59:37|53033.
01:59:39|53033.
01:59:40|53033.
01:59:40|53033.
01:59:41|53033.
01:59:43|53033.
01:59:44|53033.
01:59:45|53033.
01:59:45|53033.
01:59:48|53033.
01:59:48|53033.
01:59:49|53033.
01:59:50|53033.
01:59:51|53011.88
01:59:52|53011.88
01:59:53|53011.88
01:59:55|53011.88
01:59:56|53011.88
01:59:58|53011.88
01:59:59|53011.88
02:00:01|53011.88
02:00:02|53011.88
02:00:04|53031.07
02:00:04|53031.07
02:00:05|53031.07
02:00:07|53031.07
02:00:09|53028.47
02:00:10|53028.47
02:00:11|53028.47
02:00:11|53028.47
02:00:14|53028.47
02:00:14|53028.47
02:00:15|53028.47
02:00:16|53028.47
02:00:17|53028.47
02:00:19|53028.47
02:00:20|53028.47
02:00:22|53028.47
02:00:23|53028.47
02:00:24|53028.47
02:00:25|53028.47
02:00:26|53028.47
02:00:28|53028.47
02:00:29|53028.47
02:00:30|53028.47
02:00:31|53025.95
02:00:32|53025.95
02:00:33|53025.95
02:00:34|53013.55
02:00:35|53013.55
02:00:36|53013.55
02:00:37|53013.55
02:00:38|53013.55
02:00:39|53013.55
02:00:40|53013.55
02:00:42|53013.55
02:00:42|53013.55
02:00:43|53013.55
02:00:45|53013.55
02:00:46|53013.55
02:00:47|53013.55
02:00:47|53013.55
02:00:49|53013.55
02:00:51|53013.55
02:00:51|53013.55
02:00:52|53013.55
02:00:53|53013.55
02:00:54|53013.55
02:00:55|53013.55
02:00:56|53013.55
02:00:57|53013.55
02:00:59|53013.55
02:00:59|53013.55
02:01:00|53013.55
02:01:02|53013.55
02:01:03|53013.55
02:01:04|53001.7
02:01:05|53001.7
02:01:06|53001.7
02:01:08|53001.7
02:01:08|53003.21
02:01:09|53003.21
02:01:10|53003.21
02:01:11|53003.21
02:01:12|53007.33
02:01:14|53007.33
02:01:15|53007.33
02:01:17|53007.33
02:01:18|53007.33
02:01:19|53007.33
02:01:20|53007.33
02:01:21|53007.33
02:01:23|53007.33
02:01:23|53007.33
02:01:25|53052.33
02:01:25|53052.33
02:01:27|53052.33
02:01:27|53052.33
02:01:28|53052.33
02:01:30|53052.33
02:01:31|53067.78
02:01:32|53067.78
02:01:33|53067.78
02:01:34|53067.78
02:01:35|53067.78
02:01:36|53067.78
02:01:37|53067.78
02:01:38|53095.55
02:01:39|53095.55
02:01:40|53095.55
02:01:41|53095.55
02:01:42|53095.55
02:01:44|53095.55
02:01:45|53095.55
02:01:46|53095.55
02:01:47|53095.55
02:01:49|53095.55
02:01:51|53095.55
02:01:51|53095.55
02:01:52|53095.55
02:01:54|53095.55
02:01:55|53069.71
02:01:56|53069.71
02:01:57|53069.71
02:01:59|53069.71
02:02:01|53069.71
02:02:01|53069.71
02:02:03|53069.71
02:02:04|53069.71
02:02:06|53069.71
02:02:06|53069.71
02:02:07|53069.71
02:02:09|53069.71
02:02:10|53069.71
02:02:12|53069.71
02:02:13|53069.71
02:02:13|53069.71
02:02:15|53069.71
02:02:16|53069.71
02:02:17|53069.71
02:02:18|53116.
02:02:19|53098.48
02:02:20|53098.48
02:02:22|53098.48
02:02:23|53078.44
02:02:23|53078.44
02:02:25|53078.44
02:02:26|53078.44
02:02:27|53078.44
02:02:28|53078.44
02:02:29|53078.44
02:02:29|53078.44
02:02:30|53078.44
02:02:33|53078.44
02:02:33|53078.44
02:02:34|53078.44
02:02:35|53108.97
02:02:36|53108.97
02:02:37|53108.97
02:02:38|53108.97
02:02:40|53107.21
02:02:40|53109.54
02:02:41|53109.54
02:02:42|53108.13
02:02:43|53108.13
02:02:44|53108.13
02:02:45|53108.13
02:02:46|53108.13
02:02:47|53108.13
02:02:48|53101.06
02:02:50|53101.06
02:02:52|53101.06
02:02:52|53101.06
02:02:53|53101.06
02:02:55|53101.06
02:02:55|53101.06
02:02:58|53101.06
02:02:58|53101.06
02:03:01|53101.06
02:03:02|53101.06
02:03:02|53101.06
02:03:04|53118.77
02:03:04|53119.62
02:03:05|53119.62
02:03:07|53119.62
02:03:08|53119.62
02:03:08|53119.62
02:03:09|53119.62
02:03:11|53127.93
02:03:12|53127.93
02:03:13|53127.93
02:03:14|53127.93
02:03:15|53127.93
02:03:16|53127.93
02:03:17|53127.93
02:03:18|53127.93
02:03:20|53120.61
02:03:21|53120.61
02:03:22|53120.61
02:03:23|53120.61
02:03:24|53120.61
02:03:25|53120.61
02:03:25|53120.61
02:03:27|53120.61
02:03:28|53120.61
02:03:29|53120.61
02:03:30|53131.48
02:03:31|53132.52
02:03:33|53132.52
02:03:35|53128.92
02:03:36|53128.92
02:03:38|53114.02
02:03:38|53114.02
02:03:40|53114.02
02:03:41|53114.02
02:03:42|53114.02
02:03:42|53122.31
02:03:44|53122.31
02:03:45|53122.31
02:03:46|53122.31
02:03:47|53122.31
02:03:48|53122.31
02:03:49|53122.31
02:03:50|53122.31
02:03:52|53122.31
02:03:53|53105.9
02:03:53|53105.9
02:03:54|53105.9
02:03:55|53105.9
02:03:56|53105.9
02:03:57|53105.9
02:03:58|53105.9
02:04:00|53105.9
02:04:01|53105.9
02:04:02|53105.9
02:04:03|53105.9
02:04:04|53105.9
02:04:06|53085.35
02:04:07|53085.35
02:04:07|53085.35
02:04:08|53085.35
02:04:09|53085.35
02:04:10|53085.35
02:04:11|53085.35
02:04:13|53089.44
02:04:14|53068.56
02:04:16|53068.56
02:04:16|53068.56
02:04:18|53068.56
02:04:19|53062.96
02:04:20|53062.96
02:04:22|53062.96
02:04:22|53074.8
02:04:24|53074.8
02:04:25|53074.8
02:04:27|53074.8
02:04:28|53074.8
02:04:28|53074.8
02:04:30|53074.8
02:04:30|53074.8
02:04:32|53108.57
02:04:33|53108.57
02:04:33|53108.57
02:04:34|53108.57
02:04:35|53108.57
02:04:36|53108.57
02:04:37|53108.57
02:04:39|53108.57
02:04:39|53108.57
02:04:40|53108.57
02:04:41|53108.57
02:04:42|53108.57
02:04:43|53108.57
02:04:44|53108.57
02:04:45|53079.16
02:04:46|53079.16
02:04:47|53079.16
02:04:48|53079.16
02:04:49|53079.16
02:04:51|53079.16
02:04:52|53079.16
02:04:53|53079.16
02:04:54|53079.16
02:04:55|53079.16
02:04:56|53079.16
02:04:57|53079.16
02:04:59|53110.59
02:05:00|53110.59
02:05:01|53110.59
02:05:02|53110.59
02:05:03|53110.59
02:05:04|53110.59
02:05:05|53110.59
02:05:06|53110.59
02:05:06|53110.59
02:05:08|53110.59
02:05:09|53110.59
02:05:11|53110.59
02:05:11|53110.59
02:05:12|53110.59
02:05:13|53108.92
02:05:15|53115.8
02:05:15|53112.41
02:05:16|53112.41
02:05:19|53112.41
02:05:20|53112.41
02:05:21|53112.41
02:05:22|53112.41
02:05:23|53091.92
02:05:24|53091.92
02:05:25|53091.92
02:05:26|53091.92
02:05:28|53091.92
02:05:28|53069.51
02:05:29|53069.51
02:05:31|53069.51
02:05:32|53069.51
02:05:32|53069.51
02:05:34|53069.51
02:05:35|53069.51
02:05:36|53069.51
02:05:36|53058.46
02:05:37|53058.46
02:05:38|53058.46
02:05:40|53071.72
02:05:40|53071.72
02:05:42|53071.72
02:05:42|53071.72
02:05:44|53071.72
02:05:45|53051.71
02:05:45|53050.7
02:05:46|53050.7
02:05:48|53050.7
02:05:48|53050.7
02:05:50|53050.7
02:05:51|53050.7
02:05:52|53050.7
02:05:53|53050.7
02:05:54|53050.7
02:05:55|53050.7
02:05:57|53050.7
02:05:57|53050.7
02:05:59|53039.16
02:05:59|53037.97
02:06:01|53037.97
02:06:01|53037.97
02:06:03|53037.97
02:06:04|53037.97
02:06:05|53037.97
02:06:07|53037.97
02:06:09|53037.97
02:06:09|53037.97
02:06:11|53037.97
02:06:12|53037.97
02:06:13|53037.97
02:06:14|53030.43
02:06:15|53030.43
02:06:16|53030.43
02:06:17|53030.43
02:06:18|53030.43
02:06:19|53030.43
02:06:20|53030.43
02:06:21|53030.43
02:06:22|53030.43
02:06:24|53030.43
02:06:24|53030.43
02:06:25|53015.86
02:06:27|53015.86
02:06:27|53015.86
02:06:28|53015.86
02:06:29|53015.86
02:06:30|53015.86
02:06:32|53015.86
02:06:32|53015.86
02:06:33|53012.78
02:06:35|53012.78
02:06:36|53012.78
02:06:37|53012.78
02:06:38|53012.78
02:06:39|53012.78
02:06:39|53012.78
02:06:40|53012.78
02:06:42|53012.78
02:06:42|53012.78
02:06:44|53016.96
02:06:44|53016.96
02:06:45|53016.96
02:06:46|53016.96
02:06:47|53016.96
02:06:49|53016.96
02:06:50|53016.96
02:06:50|53016.96
02:06:51|53016.96
02:06:53|52996.42
02:06:54|52996.42
02:06:54|52996.42
02:06:56|52996.42
02:06:57|52996.42
02:06:58|52996.42
02:06:59|52996.42
02:07:00|52996.42
02:07:01|52996.42
02:07:02|52996.42
02:07:03|52996.42
02:07:04|52996.42
02:07:05|52996.42
02:07:06|52996.42
02:07:08|53017.27
02:07:08|53017.27
02:07:10|53017.27
02:07:11|53017.27
02:07:12|53017.27
02:07:13|53017.27
02:07:14|53017.27
02:07:15|53017.27
02:07:16|53017.27
02:07:17|53017.27
02:07:18|53017.27
02:07:19|53017.27
02:07:20|53017.27
02:07:21|53010.82
02:07:22|53010.82
02:07:23|53010.82
02:07:24|53010.82
02:07:25|53010.82
02:07:26|53010.82
02:07:27|53010.82
02:07:28|53010.82
02:07:29|53010.82
02:07:30|53017.77
02:07:31|53017.77
02:07:32|53017.77
02:07:33|53015.94
02:07:34|53011.65
02:07:35|53011.65
02:07:36|53011.65
02:07:37|53011.65
02:07:38|53011.65
02:07:39|53011.65
02:07:40|53011.65
02:07:41|53011.65
02:07:42|53011.65
02:07:43|53011.65
02:07:44|53011.65
02:07:45|53011.65
02:07:46|53011.65
02:07:47|53011.65
02:07:48|53011.65
02:07:49|53005.94
02:07:50|53005.94
02:07:51|53005.94
02:07:52|53005.94
02:07:53|53005.94
02:07:55|53005.94
02:07:56|53005.94
02:07:56|53005.94
02:07:58|53005.94
02:07:58|53005.94
02:07:59|53005.94
02:08:00|52961.61
02:08:01|52961.61
02:08:02|52961.61
02:08:05|52961.61
02:08:06|52961.61
02:08:06|52961.61
02:08:08|52961.61
02:08:08|52961.61
02:08:09|52961.61
02:08:11|52961.61
02:08:11|52961.61
02:08:12|52961.61
02:08:13|52961.61
02:08:14|52961.61
02:08:16|52961.61
02:08:18|52961.61
02:08:19|52961.61
02:08:20|52961.61
02:08:21|52961.61
02:08:21|52961.61
02:08:23|52961.61
02:08:24|52961.61
02:08:25|52961.61
02:08:26|52961.61
02:08:27|52946.56
02:08:28|52935.18
02:08:29|52935.18
02:08:30|52935.18
02:08:30|52935.18
02:08:31|52935.18
02:08:33|52935.18
02:08:33|52935.18
02:08:35|52935.18
02:08:36|52935.18
02:08:37|52935.18
02:08:38|52935.18
02:08:39|52935.18
02:08:40|52935.18
02:08:41|52935.18
02:08:42|52935.18
02:08:43|52935.18
02:08:44|52935.18
02:08:45|52935.18
02:08:46|52935.18
02:08:47|52935.18
02:08:48|52935.18
02:08:49|52935.18
02:08:50|52935.18
02:08:51|52935.18
02:08:52|52935.18
02:08:53|52917.35
02:08:54|52917.35
02:08:55|52917.35
02:08:56|52936.29
02:08:57|52936.29
02:08:58|52936.29
02:09:00|52921.96
02:09:00|52921.96
02:09:02|52921.96
02:09:03|52933.31
02:09:04|52933.3
02:09:04|52933.3
02:09:05|52933.3
02:09:06|52933.3
02:09:07|52933.3
02:09:09|52933.3
02:09:09|52933.3
02:09:10|52933.3
02:09:11|52933.3
02:09:12|52933.3
02:09:13|52933.3
02:09:16|52933.3
02:09:16|52933.3
02:09:18|52933.3
02:09:18|52933.3
02:09:19|52933.3
02:09:21|52933.3
02:09:22|52970.18
02:09:23|52970.18
02:09:24|52970.18
02:09:25|52970.18
02:09:26|52970.18
02:09:27|52970.18
02:09:28|52970.18
02:09:29|52970.18
02:09:30|52945.27
02:09:31|52945.27
02:09:32|52945.27
02:09:33|52942.27
02:09:34|52942.27
02:09:35|52942.27
02:09:36|52951.48
02:09:37|52951.48
02:09:38|52951.48
02:09:39|52951.48
02:09:40|52951.48
02:09:41|52951.48
02:09:42|52951.48
02:09:43|52951.48
02:09:44|52951.48
02:09:45|52951.48
02:09:46|52951.48
02:09:47|52951.48
02:09:48|52951.48
02:09:49|52951.48
02:09:50|52951.48
02:09:51|52951.48
02:09:52|52951.48
02:09:53|52951.48
02:09:54|52951.48
02:09:55|52951.48
02:09:56|52951.48
02:09:58|52917.34
02:09:59|52917.34
02:10:00|52917.34
02:10:00|52917.34
02:10:01|52917.34
02:10:03|52910.
02:10:03|52910.
02:10:04|52910.
02:10:05|52910.
02:10:07|52910.
02:10:07|52910.
02:10:09|52910.
02:10:09|52923.37
02:10:12|52923.37
02:10:12|52878.79
02:10:13|52878.79
02:10:14|52912.93
02:10:15|52912.93
02:10:16|52912.93
02:10:17|52912.93
02:10:18|52904.94
02:10:19|52904.94
02:10:20|52904.94
02:10:22|52904.94
02:10:22|52904.94
02:10:24|52904.94
02:10:24|52904.94
02:10:26|52904.94
02:10:27|52895.96
02:10:28|52895.96
02:10:29|52912.59
02:10:30|52912.59
02:10:32|52913.16
02:10:33|52913.16
02:10:34|52913.16
02:10:35|52913.16
02:10:36|52918.84
02:10:37|52918.84
02:10:38|52918.84
02:10:39|52918.84
02:10:40|52979.76
02:10:41|52979.76
02:10:42|52979.76
02:10:43|52979.76
02:10:44|52987.93
02:10:45|53003.44
02:10:46|52978.69
02:10:47|52978.69
02:10:48|52978.69
02:10:49|52978.69
02:10:50|52978.69
02:10:51|52978.69
02:10:52|52944.9
02:10:53|52944.9
02:10:54|52944.9
02:10:55|52944.9
02:10:56|52944.9
02:10:57|52944.9
02:10:58|52966.
02:10:59|52966.
02:11:00|52966.
02:11:01|52985.1
02:11:02|52990.79
02:11:04|52993.44
02:11:05|52991.1
02:11:06|52991.1
02:11:07|53004.1
02:11:09|53003.62
02:11:10|53003.62
02:11:12|53003.62
02:11:13|53003.62
02:11:14|53003.62
02:11:15|53003.62
02:11:16|53003.62
02:11:17|52991.12
02:11:19|52991.12
02:11:20|52991.12
02:11:21|53024.6
02:11:22|53024.6
02:11:23|53024.6
02:11:24|53031.25
02:11:25|53031.25
02:11:26|53036.55
02:11:27|53036.55
02:11:29|53036.55
02:11:30|53036.55
02:11:30|53036.55
02:11:32|53036.55
02:11:33|53036.55
02:11:34|53036.55
02:11:35|53036.55
02:11:36|53036.55
02:11:36|53036.55
02:11:38|53036.55
02:11:38|53036.55
02:11:40|53036.55
02:11:40|53036.55
02:11:41|53036.55
02:11:42|53036.85
02:11:44|53048.39
02:11:46|53056.36
02:11:46|53080.11
02:11:47|53080.11
02:11:48|53080.11
02:11:49|53080.11
02:11:50|53082.3
02:11:52|53082.3
02:11:52|53082.3
02:11:53|53082.3
02:11:54|53052.54
02:11:55|53052.54
02:11:56|53052.54
02:11:57|53052.54
02:11:58|53052.54
02:12:00|53052.54
02:12:00|53052.54
02:12:03|53052.54
02:12:03|53052.54
02:12:04|53052.54
02:12:06|53052.54
02:12:06|53052.54
02:12:08|53073.48
02:12:10|53045.99
02:12:11|53045.99
02:12:12|53045.99
02:12:12|53045.99
02:12:14|53045.99
02:12:15|53045.99
02:12:16|53045.99
02:12:17|53045.99
02:12:18|53045.99
02:12:20|53045.99
02:12:20|53045.99
02:12:21|53045.99
02:12:23|53045.99
02:12:23|53045.99
02:12:25|53045.99
02:12:27|53045.99
02:12:28|53045.99
02:12:29|53045.99
02:12:30|53045.99
02:12:31|53045.99
02:12:32|53045.99
02:12:34|53051.71
02:12:34|53051.71
02:12:35|53051.71
02:12:37|53051.71
02:12:37|53051.71
02:12:39|53051.71
02:12:39|53051.71
02:12:41|53051.71
02:12:41|53080.71
02:12:43|53080.71
02:12:44|53080.71
02:12:45|53080.71
02:12:45|53080.71
02:12:47|53080.71
02:12:48|53080.71
02:12:49|53080.71
02:12:50|53080.71
02:12:51|53080.71
02:12:53|53080.71
02:12:53|53080.71
02:12:54|53080.71
02:12:55|53080.71
02:12:56|53080.71
02:12:57|53082.62
02:12:58|53082.62
02:12:59|53092.78
02:13:00|53092.78
02:13:02|53092.78
02:13:03|53092.78
02:13:04|53092.78
02:13:05|53092.78
02:13:05|53092.78
02:13:06|53057.05
02:13:09|53057.05
02:13:09|53057.05
02:13:10|53057.05
02:13:12|53065.64
02:13:13|53065.64
02:13:14|53059.94
02:13:15|53059.94
02:13:16|53059.94
02:13:17|53059.94
02:13:18|53059.94
02:13:19|53059.94
02:13:20|53059.94
02:13:21|53059.94
02:13:22|53059.94
02:13:23|53059.94
02:13:24|53059.94
02:13:26|53059.94
02:13:26|53059.94
02:13:27|53059.94
02:13:29|53059.94
02:13:30|53059.94
02:13:31|53059.94
02:13:32|53051.35
02:13:33|53035.4
02:13:34|53027.16
02:13:35|53027.16
02:13:36|53027.16
02:13:37|53027.16
02:13:38|53027.16
02:13:39|53027.16
02:13:40|53027.16
02:13:41|53027.16
02:13:43|53027.16
02:13:44|53022.59
02:13:45|53022.59
02:13:46|53022.59
02:13:47|53022.59
02:13:47|53022.59
02:13:48|53022.59
02:13:49|53022.59
02:13:51|53011.
02:13:51|53011.
02:13:54|53011.
02:13:54|53011.
02:13:55|53011.
02:13:56|53001.96
02:13:57|53001.96
02:13:58|53001.96
02:13:59|53001.96
02:14:00|53001.96
02:14:01|53001.96
02:14:03|53001.96
02:14:04|53001.96
02:14:05|52993.68
02:14:06|52993.68
02:14:08|52993.68
02:14:08|52974.94
02:14:10|52974.94
02:14:11|52974.94
02:14:11|52956.46
02:14:12|52956.46
02:14:14|52956.46
02:14:15|52956.46
02:14:16|52956.46
02:14:17|52956.46
02:14:18|52956.46
02:14:19|52956.46
02:14:20|52956.46
02:14:21|52973.5
02:14:22|52983.27
02:14:23|52983.27
02:14:24|52983.27
02:14:24|52983.27
02:14:26|52985.06
02:14:27|52985.06
02:14:28|52985.06
02:14:29|52985.06
02:14:30|52985.06
02:14:32|52985.06
02:14:32|52985.06
02:14:33|52985.06
02:14:34|52985.06
02:14:36|52985.06
02:14:37|52985.06
02:14:38|52985.06
02:14:39|52985.06
02:14:41|52957.91
02:14:41|52957.91
02:14:43|52957.91
02:14:43|52957.91
02:14:44|52957.91
02:14:45|52957.91
02:14:47|52957.91
02:14:47|52957.91
02:14:48|52957.91
02:14:49|52957.91
02:14:51|52948.01
02:14:51|52948.01
02:14:52|52948.01
02:14:53|52948.01
02:14:56|52948.01
02:14:56|52948.01
02:14:57|52947.59
02:14:58|52947.59
02:14:59|52947.59
02:15:00|52947.59
02:15:02|52947.59
02:15:03|52948.55
02:15:04|52948.55
02:15:06|52948.55
02:15:08|52948.55
02:15:08|52948.55
02:15:11|52948.55
02:15:11|52956.11
02:15:13|52956.11
02:15:14|52956.11
02:15:15|52956.11
02:15:16|52956.11
02:15:18|52956.11
02:15:18|52956.11
02:15:21|52956.11
02:15:21|52956.11
02:15:22|52956.11
02:15:24|52956.11
02:15:25|52956.11
02:15:27|52956.11
02:15:28|52931.
02:15:29|52931.
02:15:30|52931.
02:15:31|52931.
02:15:32|52931.
02:15:33|52931.
02:15:34|52931.
02:15:35|52931.
02:15:36|52931.
02:15:37|52931.
02:15:38|52931.
02:15:39|52931.
02:15:40|52917.34
02:15:41|52917.34
02:15:42|52917.34
02:15:43|52917.34
02:15:44|52917.34
02:15:45|52917.34
02:15:47|52907.54
02:15:48|52907.54
02:15:49|52907.54
02:15:49|52907.54
02:15:51|52907.54
02:15:52|52907.54
02:15:53|52907.54
02:15:54|52935.12
02:15:55|52948.23
02:15:57|52947.65
02:15:57|52947.65
02:15:58|52947.65
02:15:59|52947.65
02:16:00|52947.65
02:16:01|52947.65
02:16:03|52947.65
02:16:05|52947.65
02:16:07|52906.55
02:16:08|52906.55
02:16:10|52906.55
02:16:11|52894.06
02:16:13|52894.06
02:16:14|52894.06
02:16:15|52894.06
02:16:15|52887.76
02:16:18|52887.76
02:16:18|52887.76
02:16:20|52887.76
02:16:20|52887.76
02:16:21|52887.76
02:16:22|52887.76
02:16:24|52887.76
02:16:24|52887.76
02:16:25|52887.76
02:16:27|52887.76
02:16:27|52887.76
02:16:28|52887.76
02:16:29|52887.76
02:16:31|52887.76
02:16:31|52887.76
02:16:32|52887.76
02:16:34|52887.76
02:16:35|52887.76
02:16:35|52887.76
02:16:36|52887.76
02:16:37|52887.76
02:16:38|52887.76
02:16:40|52887.76
02:16:41|52887.76
02:16:41|52887.76
02:16:42|52887.76
02:16:43|52887.76
02:16:44|52887.76
02:16:45|52887.76
02:16:47|52887.76
02:16:48|52887.76
02:16:49|52887.76
02:16:50|52887.76
02:16:51|52887.76
02:16:52|52887.76
02:16:53|52887.76
02:16:54|52887.76
02:16:55|52887.76
02:16:57|52887.76
02:16:58|52884.85
02:16:59|52884.85
02:17:00|52884.85
02:17:01|52884.85
02:17:02|52884.85
02:17:03|52884.85
02:17:04|52884.85
02:17:06|52884.85
02:17:07|52905.49
02:17:09|52905.49
02:17:09|52905.49
02:17:11|52905.49
02:17:11|52897.42
02:17:13|52897.42
02:17:14|52897.42
02:17:16|52897.42
02:17:18|52897.42
02:17:18|52897.42
02:17:20|52897.42
02:17:21|52897.42
02:17:22|52897.42
02:17:24|52897.42
02:17:25|52897.42
02:17:26|52897.42
02:17:27|52897.42
02:17:28|52897.42
02:17:29|52897.42
02:17:30|52897.42
02:17:31|52897.42
02:17:33|52897.42
02:17:34|52918.69
02:17:35|52918.69
02:17:35|52918.69
02:17:37|52918.69
02:17:38|52918.69
02:17:40|52918.69
02:17:40|52918.69
02:17:42|52918.69
02:17:43|52918.69
02:17:44|52918.69
02:17:45|52959.85
02:17:46|52959.85
02:17:47|52959.85
02:17:48|52959.85
02:17:49|52959.85
02:17:50|52959.85
02:17:51|52953.68
02:17:52|52953.68
02:17:53|52953.68
02:17:54|52953.68
02:17:55|52953.68
02:17:56|52953.68
02:17:57|52953.68
02:17:58|52953.68
02:17:59|52953.68
02:18:00|52953.68
02:18:01|52971.79
02:18:02|52971.79
02:18:03|52994.6
02:18:05|52994.6
02:18:07|52999.11
02:18:08|53007.49
02:18:09|52999.39
02:18:11|52996.24
02:18:12|52992.52
02:18:13|52992.52
02:18:15|52992.52
02:18:15|52992.52
02:18:17|52992.52
02:18:18|52992.52
02:18:18|52992.52
02:18:19|53005.85
02:18:20|53005.85
02:18:22|53005.85
02:18:23|53001.93
02:18:23|53001.93
02:18:25|53001.93
02:18:26|53001.93
02:18:27|53001.93
02:18:27|53001.93
02:18:29|52996.95
02:18:30|52996.95
02:18:31|52996.95
02:18:31|52996.95
02:18:33|52996.95
02:18:34|52996.95
02:18:35|52996.95
02:18:36|52996.95
02:18:36|52996.95
02:18:38|52996.95
02:18:40|52996.95
02:18:40|52998.64
02:18:42|52998.64
02:18:42|52998.64
02:18:43|52994.68
02:18:44|52994.68
02:18:45|52994.68
02:18:46|52994.68
02:18:47|52994.68
02:18:48|52994.68
02:18:50|52994.68
02:18:50|52994.68
02:18:52|52994.68
02:18:52|52994.68
02:18:53|52994.68
02:18:54|52994.68
02:18:56|52994.68
02:18:56|52982.26
02:18:57|52990.35
02:18:58|52990.35
02:18:59|52990.35
02:19:00|52990.35
02:19:01|52990.35
02:19:03|52990.35
02:19:04|52990.35
02:19:04|52990.35
02:19:06|52990.35
02:19:07|52990.35
02:19:08|52980.78
02:19:10|52980.78
02:19:11|52980.78
02:19:13|52980.78
02:19:14|52980.78
02:19:15|52963.04
02:19:16|52963.04
02:19:17|52963.04
02:19:19|52963.04
02:19:19|52963.04
02:19:20|52963.04
02:19:21|52963.04
02:19:22|52963.04
02:19:24|52963.04
02:19:25|52963.04
02:19:25|52954.71
02:19:27|52954.71
02:19:27|52954.71
02:19:28|52954.71
02:19:29|52954.71
02:19:30|52954.71
02:19:31|52954.71
02:19:32|52954.71
02:19:33|52954.71
02:19:34|52923.65
02:19:35|52923.65
02:19:36|52923.65
02:19:37|52923.65
02:19:38|52923.65
02:19:39|52923.65
02:19:40|52923.65
02:19:42|52923.65
02:19:42|52923.65
02:19:43|52923.65
02:19:44|52923.65
02:19:45|52923.65
02:19:46|52923.65
02:19:47|52923.65
02:19:48|52923.65
02:19:49|52923.65
02:19:50|52938.5
02:19:51|52938.5
02:19:52|52938.5
02:19:53|52938.5
02:19:54|52938.5
02:19:55|52938.5
02:19:56|52938.5
02:19:57|52938.5
02:19:58|52921.
02:19:59|52900.65
02:20:00|52900.65
02:20:01|52900.65
02:20:02|52900.65
02:20:03|52900.65
02:20:05|52894.95
02:20:06|52894.95
02:20:08|52912.69
02:20:09|52912.69
02:20:11|52912.69
02:20:12|52883.8
02:20:12|52883.8
02:20:15|52883.8
02:20:16|52883.8
02:20:17|52883.8
02:20:18|52883.8
02:20:19|52892.07
02:20:20|52892.07
02:20:21|52892.07
02:20:22|52892.07
02:20:24|52892.07
02:20:25|52892.07
02:20:26|52892.07
02:20:27|52892.07
02:20:28|52892.07
02:20:29|52892.07
02:20:30|52892.07
02:20:31|52892.07
02:20:32|52892.07
02:20:33|52892.07
02:20:34|52892.07
02:20:35|52892.07
02:20:36|52892.07
02:20:37|52924.16
02:20:38|52924.16
02:20:39|52924.16
02:20:41|52924.16
02:20:41|52924.16
02:20:42|52924.16
02:20:43|52924.16
02:20:44|52924.16
02:20:45|52924.16
02:20:46|52924.16
02:20:47|52924.16
02:20:49|52924.16
02:20:50|52924.16
02:20:51|52924.16
02:20:52|52959.14
02:20:53|52962.8
02:20:54|52962.8
02:20:55|52962.8
02:20:56|52962.8
02:20:57|52962.8
02:20:58|52962.8
02:20:59|52972.46
02:21:00|52980.78
02:21:01|52980.78
02:21:02|52968.72
02:21:03|52968.72
02:21:04|52968.72
02:21:05|52968.72
02:21:06|52968.72
02:21:08|52968.72
02:21:10|52968.72
02:21:11|52968.72
02:21:13|52968.72
02:21:14|52984.18
02:21:14|52984.18
02:21:16|52984.18
02:21:18|52984.18
02:21:19|52993.83
02:21:20|52993.83
02:21:21|52980.1
02:21:22|52980.1
02:21:23|52980.1
02:21:25|52980.1
02:21:26|52980.1
02:21:27|52980.1
02:21:28|52980.1
02:21:29|52980.1
02:21:30|52980.1
02:21:31|52980.1
02:21:32|52980.1
02:21:33|52980.1
02:21:34|52980.1
02:21:35|52980.1
02:21:36|52980.1
02:21:37|52980.1
02:21:38|52980.1
02:21:39|52980.1
02:21:40|52980.1
02:21:41|53015.38
02:21:42|53015.38
02:21:43|53015.38
02:21:44|53015.38
02:21:45|53015.38
02:21:46|53015.38
02:21:47|53004.9
02:21:48|53004.91
02:21:49|53004.91
02:21:50|53004.91
02:21:51|53004.91
02:21:52|53004.91
02:21:53|53004.91
02:21:54|53004.91
02:21:55|53004.91
02:21:56|53004.91
02:21:57|53004.91
02:21:58|53004.91
02:21:59|53004.91
02:22:00|53004.91
02:22:01|53004.91
02:22:02|53017.63
02:22:03|53017.63
02:22:04|53017.63
02:22:05|53017.63
02:22:06|53017.63
02:22:07|53017.63
02:22:08|53017.63
02:22:10|53017.63
02:22:12|53017.63
02:22:12|53007.8
02:22:14|53007.8
02:22:15|53007.8
02:22:17|53007.8
02:22:18|53007.8
02:22:19|53018.33
02:22:20|53020.35
02:22:20|53020.35
02:22:22|53020.35
02:22:23|53020.35
02:22:25|53020.35
02:22:26|53020.35
02:22:27|53020.35
02:22:28|53020.35
02:22:29|53020.35
02:22:30|53020.35
02:22:31|53020.35
02:22:32|53020.35
02:22:33|53020.35
02:22:34|53020.35
02:22:35|53020.35
02:22:36|53020.35
02:22:37|53020.35
02:22:38|53020.35
02:22:39|53020.35
02:22:40|53020.35
02:22:41|53020.35
02:22:42|53020.35
02:22:43|53020.35
02:22:44|53020.35
02:22:45|53020.35
02:22:46|53020.35
02:22:47|53020.35
02:22:48|53020.35
02:22:49|53020.35
02:22:50|52954.01
02:22:51|52954.01
02:22:52|52954.01
02:22:53|52954.01
02:22:54|52954.01
02:22:55|52954.01
02:22:56|52954.01
02:22:57|52954.01
02:22:58|52960.27
02:22:59|52960.27
02:23:00|52960.27
02:23:01|52960.27
02:23:02|52960.27
02:23:03|52960.27
02:23:04|52960.27
02:23:06|52960.27
02:23:07|52960.27
02:23:08|52960.27
02:23:09|52960.27
02:23:11|52960.27
02:23:11|52960.27
02:23:14|52960.27
02:23:15|52960.27
02:23:16|52960.27
02:23:17|52960.27
02:23:18|52960.27
02:23:18|52960.27
02:23:20|52960.27
02:23:21|52960.27
02:23:22|52938.85
02:23:24|52941.8
02:23:24|52941.8
02:23:25|52941.8
02:23:27|52941.8
02:23:28|52941.8
02:23:29|52941.8
02:23:30|52941.8
02:23:31|52941.8
02:23:32|52941.8
02:23:33|52941.8
02:23:34|52941.84
02:23:35|52950.71
02:23:36|52950.71
02:23:37|52950.71
02:23:38|52950.71
02:23:39|52950.71
02:23:40|52950.71
02:23:41|52950.71
02:23:42|52950.71
02:23:43|52950.71
02:23:44|52943.97
02:23:46|52939.21
02:23:47|52939.21
02:23:48|52939.21
02:23:50|52939.21
02:23:50|52939.21
02:23:52|52939.21
02:23:53|52939.21
02:23:53|52939.21
02:23:55|52939.21
02:23:55|52939.21
02:23:56|52910.19
02:23:57|52910.19
02:23:58|52910.19
02:23:59|52909.7
02:24:00|52909.7
02:24:01|52909.7
02:24:03|52909.7
02:24:04|52909.7
02:24:04|52905.
02:24:06|52906.95
02:24:06|52906.95
02:24:07|52906.95
02:24:08|52906.95
02:24:10|52906.95
02:24:11|52906.95
02:24:12|52906.95
02:24:13|52906.95
02:24:14|52906.95
02:24:16|52906.95
02:24:16|52906.95
02:24:18|52906.95
02:24:20|52906.95
02:24:21|52890.94
02:24:22|52890.94
02:24:22|52893.74
02:24:24|52893.74
02:24:25|52893.74
02:24:26|52893.74
02:24:27|52893.74
02:24:28|52893.74
02:24:29|52893.74
02:24:31|52893.74
02:24:31|52893.74
02:24:32|52893.74
02:24:33|52862.79
02:24:35|52862.79
02:24:36|52862.79
02:24:37|52871.06
02:24:38|52871.06
02:24:39|52871.06
02:24:40|52871.06
02:24:41|52871.06
02:24:42|52871.06
02:24:43|52871.06
02:24:44|52871.06
02:24:45|52871.06
02:24:46|52871.06
02:24:47|52871.06
02:24:48|52869.03
02:24:49|52871.49
02:24:50|52869.79
02:24:51|52869.79
02:24:52|52869.79
02:24:53|52850.64
02:24:54|52850.64
02:24:55|52850.64
02:24:56|52850.64
02:24:58|52856.17
02:24:58|52856.17
02:24:59|52856.17
02:25:00|52856.17
02:25:02|52856.17
02:25:02|52856.17
02:25:03|52856.17
02:25:05|52856.17
02:25:05|52856.17
02:25:07|52856.17
02:25:08|52840.44
02:25:09|52840.44
02:25:10|52837.79
02:25:10|52837.79
02:25:11|52837.79
02:25:13|52837.79
02:25:14|52838.89
02:25:15|52838.89
02:25:16|52838.89
02:25:18|52838.89
02:25:18|52838.89
02:25:19|52838.89
02:25:20|52838.89
02:25:21|52838.89
02:25:23|52838.89
02:25:24|52836.05
02:25:25|52836.05
02:25:26|52836.05
02:25:28|52836.05
02:25:28|52836.05
02:25:29|52836.05
02:25:31|52836.05
02:25:32|52836.05
02:25:33|52836.05
02:25:34|52836.05
02:25:35|52836.05
02:25:36|52836.05
02:25:37|52836.05
02:25:38|52836.05
02:25:40|52836.05
02:25:40|52859.03
02:25:42|52859.03
02:25:44|52859.03
02:25:45|52859.03
02:25:46|52866.88
02:25:46|52866.88
02:25:48|52866.88
02:25:48|52866.88
02:25:49|52866.88
02:25:50|52846.28
02:25:52|52846.28
02:25:52|52846.28
02:25:54|52846.28
02:25:55|52846.28
02:25:55|52846.28
02:25:56|52846.28
02:25:57|52846.28
02:25:58|52846.28
02:25:59|52825.89
02:26:00|52825.89
02:26:01|52802.81
02:26:03|52802.81
02:26:03|52802.81
02:26:04|52802.81
02:26:05|52802.81
02:26:06|52802.81
02:26:08|52802.81
02:26:09|52802.81
02:26:10|52802.81
02:26:11|52802.81
02:26:13|52802.81
02:26:14|52824.42
02:26:15|52824.42
02:26:17|52824.42
02:26:19|52824.42
02:26:20|52824.42
02:26:21|52824.42
02:26:23|52826.69
02:26:24|52826.69
02:26:25|52826.69
02:26:26|52826.69
02:26:27|52826.69
02:26:29|52826.69
02:26:29|52826.69
02:26:31|52826.69
02:26:31|52824.87
02:26:32|52824.87
02:26:34|52824.87
02:26:34|52824.87
02:26:35|52824.87
02:26:36|52824.87
02:26:38|52829.57
02:26:39|52829.57
02:26:41|52829.57
02:26:42|52829.57
02:26:44|52829.57
02:26:45|52853.91
02:26:46|52853.91
02:26:47|52853.91
02:26:48|52853.91
02:26:49|52853.91
02:26:50|52853.91
02:26:51|52853.91
02:26:52|52853.91
02:26:53|52853.91
02:26:54|52853.91
02:26:56|52838.74
02:26:57|52838.74
02:26:58|52838.74
02:26:59|52838.74
02:27:00|52838.74
02:27:01|52838.74
02:27:02|52822.36
02:27:04|52822.36
02:27:05|52822.36
02:27:05|52822.36
02:27:06|52837.72
02:27:08|52837.72
02:27:09|52837.72
02:27:11|52837.72
02:27:12|52837.72
02:27:14|52811.29
02:27:15|52811.29
02:27:16|52811.29
02:27:17|52811.29
02:27:19|52811.29
02:27:20|52811.29
02:27:21|52811.29
02:27:21|52811.29
02:27:23|52811.29
02:27:24|52811.29
02:27:25|52811.29
02:27:26|52811.29
02:27:27|52811.29
02:27:28|52811.29
02:27:29|52814.79
02:27:30|52835.35
02:27:31|52835.35
02:27:32|52812.09
02:27:33|52812.09
02:27:34|52812.09
02:27:35|52812.09
02:27:36|52812.09
02:27:37|52812.09
02:27:38|52812.09
02:27:39|52812.09
02:27:40|52812.09
02:27:41|52812.09
02:27:42|52812.09
02:27:43|52770.44
02:27:45|52770.44
02:27:45|52770.44
02:27:47|52770.44
02:27:49|52770.44
02:27:49|52770.44
02:27:50|52770.44
02:27:52|52815.14
02:27:53|52815.14
02:27:54|52815.14
02:27:54|52835.48
02:27:56|52835.48
02:27:56|52835.48
02:27:57|52835.48
02:27:58|52835.48
02:28:00|52835.48
02:28:01|52835.48
02:28:02|52835.48
02:28:02|52835.48
02:28:03|52835.48
02:28:06|52835.48
02:28:06|52835.48
02:28:07|52835.48
02:28:08|52835.48
02:28:09|52835.48
02:28:10|52835.48
02:28:11|52835.48
02:28:12|52835.48
02:28:13|52835.48
02:28:14|52835.48
02:28:15|52835.48
02:28:16|52835.48
02:28:17|52835.48
02:28:19|52835.48
02:28:19|52835.48
02:28:20|52835.48
02:28:21|52835.48
02:28:23|52835.48
02:28:24|52835.48
02:28:25|52835.48
02:28:26|52835.48
02:28:28|52835.48
02:28:29|52835.48
02:28:29|52835.48
02:28:32|52835.48
02:28:33|52835.48
02:28:34|52835.48
02:28:34|52835.48
02:28:35|52835.48
02:28:36|52835.48
02:28:37|52835.48
02:28:38|52835.48
02:28:39|52786.31
02:28:41|52784.55
02:28:43|52784.55
02:28:43|52784.55
02:28:45|52784.55
02:28:46|52784.55
02:28:47|52784.55
02:28:48|52784.55
02:28:49|52784.55
02:28:50|52822.2
02:28:51|52822.2
02:28:52|52822.2
02:28:53|52807.42
02:28:54|52807.42
02:28:55|52807.42
02:28:56|52807.42
02:28:57|52807.42
02:28:58|52807.42
02:28:59|52807.42
02:29:00|52807.42
02:29:01|52807.42
02:29:02|52807.42
02:29:03|52807.42
02:29:04|52817.22
02:29:05|52814.69
02:29:07|52814.69
02:29:07|52814.69
02:29:10|52800.6
02:29:10|52800.6
02:29:11|52807.86
02:29:12|52807.86
02:29:13|52794.43
02:29:14|52794.43
02:29:16|52789.51
02:29:17|52789.51
02:29:19|52789.51
02:29:21|52797.96
02:29:22|52797.96
02:29:22|52797.96
02:29:24|52797.96
02:29:25|52797.96
02:29:26|52796.7
02:29:27|52796.7
02:29:27|52796.7
02:29:29|52790.79
02:29:29|52790.79
02:29:32|52790.79
02:29:33|52790.79
02:29:34|52790.79
02:29:35|52790.79
02:29:36|52790.79
02:29:37|52790.79
02:29:38|52790.79
02:29:39|52790.79
02:29:40|52790.79
02:29:41|52790.79
02:29:43|52790.79
02:29:44|52790.79
02:29:45|52790.79
02:29:46|52790.79
02:29:46|52790.79
02:29:48|52790.79
02:29:48|52795.27
02:29:49|52803.6
02:29:51|52803.6
02:29:52|52803.6
02:29:53|52803.6
02:29:54|52803.6
02:29:55|52795.33
02:29:55|52795.33
02:29:56|52795.33
02:29:57|52795.33
02:29:58|52803.95
02:29:59|52803.95
02:30:01|52803.95
02:30:01|52803.95
02:30:03|52803.95
02:30:05|52803.95
02:30:06|52803.95
02:30:07|52803.95
02:30:07|52803.95
02:30:09|52803.95
02:30:09|52803.95
02:30:10|52803.95
02:30:12|52803.95
02:30:13|52803.95
02:30:14|52864.08
02:30:15|52864.08
02:30:16|52864.08
02:30:18|52864.08
02:30:19|52864.08
02:30:20|52864.08
02:30:21|52864.08
02:30:22|52864.08
02:30:24|52864.08
02:30:26|52848.72
02:30:27|52848.72
02:30:27|52848.72
02:30:28|52848.72
02:30:30|52848.72
02:30:31|52848.72
02:30:32|52848.72
02:30:33|52848.72
02:30:34|52846.8
02:30:35|52842.19
02:30:36|52834.63
02:30:37|52834.63
02:30:38|52834.63
02:30:39|52834.63
02:30:41|52834.63
02:30:42|52834.63
02:30:43|52834.63
02:30:44|52836.35
02:30:45|52836.35
02:30:46|52836.37
02:30:47|52836.37
02:30:48|52836.37
02:30:49|52836.37
02:30:50|52836.37
02:30:51|52836.37
02:30:53|52836.37
02:30:54|52836.37
02:30:56|52836.37
02:30:56|52836.37
02:30:57|52836.37
02:30:58|52836.37
02:30:59|52836.37
02:31:00|52836.37
02:31:01|52836.37
02:31:03|52836.37
02:31:04|52836.37
02:31:04|52836.37
02:31:05|52836.37
02:31:06|52836.37
02:31:07|52841.39
02:31:08|52844.18
02:31:09|52852.17
02:31:10|52839.94
02:31:11|52842.59
02:31:13|52842.59
02:31:13|52842.59
02:31:15|52855.93
02:31:16|52855.93
02:31:17|52855.93
02:31:19|52855.93
02:31:21|52855.93
02:31:22|52855.93
02:31:22|52855.93
02:31:23|52855.93
02:31:24|52858.59
02:31:26|52858.59
02:31:26|52859.99
02:31:29|52859.29
02:31:29|52847.73
02:31:30|52847.73
02:31:31|52847.73
02:31:33|52847.73
02:31:34|52847.73
02:31:36|52847.73
02:31:37|52847.73
02:31:39|52847.73
02:31:40|52847.73
02:31:41|52847.73
02:31:42|52847.73
02:31:42|52847.73
02:31:43|52847.73
02:31:44|52847.73
02:31:45|52835.58
02:31:46|52835.58
02:31:47|52835.58
02:31:48|52835.58
02:31:50|52835.58
02:31:50|52835.58
02:31:51|52835.58
02:31:52|52835.58
02:31:53|52835.58
02:31:55|52800.
02:31:55|52800.
02:31:57|52800.
02:31:58|52770.48
02:31:59|52770.48
02:32:01|52770.48
02:32:02|52753.4
02:32:03|52753.4
02:32:04|52753.4
02:32:05|52753.4
02:32:06|52766.69
02:32:07|52766.69
02:32:08|52766.69
02:32:09|52766.69
02:32:10|52761.65
02:32:11|52761.65
02:32:12|52761.65
02:32:13|52761.65
02:32:14|52761.65
02:32:16|52761.65
02:32:16|52756.2
02:32:18|52756.2
02:32:20|52756.2
02:32:21|52756.2
02:32:23|52756.2
02:32:23|52756.2
02:32:24|52756.2
02:32:27|52756.2
02:32:28|52756.2
02:32:28|52756.2
02:32:30|52756.2
02:32:32|52756.2
02:32:33|52756.2
02:32:34|52756.2
02:32:36|52756.2
02:32:36|52756.2
02:32:37|52756.2
02:32:38|52756.2
02:32:40|52766.01
02:32:40|52766.01
02:32:42|52766.01
02:32:43|52766.01
02:32:44|52757.28
02:32:45|52757.28
02:32:47|52765.04
02:32:47|52765.04
02:32:49|52765.04
02:32:49|52765.04
02:32:51|52765.04
02:32:52|52765.04
02:32:52|52765.04
02:32:54|52765.04
02:32:56|52765.04
02:32:58|52765.04
02:32:59|52765.04
02:33:01|52796.
02:33:01|52796.
02:33:02|52796.
02:33:04|52796.
02:33:05|52796.
02:33:06|52796.
02:33:07|52796.
02:33:09|52793.22
02:33:10|52785.16
02:33:12|52796.89
02:33:14|52796.89
02:33:15|52796.89
02:33:16|52796.89
02:33:17|52834.63
02:33:18|52834.63
02:33:19|52834.63
02:33:21|52834.63
02:33:22|52834.63
02:33:24|52855.97
02:33:24|52855.97
02:33:25|52855.97
02:33:27|52853.23
02:33:28|52853.23
02:33:29|52853.23
02:33:31|52853.23
02:33:32|52853.23
02:33:32|52846.49
02:33:35|52846.49
02:33:35|52846.49
02:33:37|52846.49
02:33:38|52846.49
02:33:39|52846.49
02:33:40|52860.
02:33:41|52860.
02:33:42|52860.
02:33:43|52876.46
02:33:45|52876.46
02:33:45|52871.3
02:33:46|52871.3
02:33:47|52871.3
02:33:49|52871.3
02:33:49|52871.3
02:33:51|52871.3
02:33:51|52871.3
02:33:53|52871.3
02:33:53|52889.5
02:33:55|52889.5
02:33:55|52889.5
02:33:57|52889.5
02:33:57|52889.5
02:33:58|52889.5
02:33:59|52889.5
02:34:00|52889.5
02:34:01|52889.5
02:34:03|52870.35
02:34:04|52870.35
02:34:05|52870.35
02:34:07|52874.64
02:34:07|52857.19
02:34:08|52857.19
02:34:09|52857.19
02:34:11|52857.19
02:34:12|52870.32
02:34:14|52870.32
02:34:14|52870.32
02:34:16|52870.32
02:34:17|52870.32
02:34:19|52870.32
02:34:19|52857.84
02:34:21|52857.84
02:34:22|52857.84
02:34:24|52857.84
02:34:25|52857.84
02:34:26|52857.84
02:34:27|52857.84
02:34:29|52857.84
02:34:30|52857.84
02:34:31|52857.84
02:34:33|52874.66
02:34:34|52874.66
02:34:36|52874.66
02:34:36|52874.66
02:34:38|52884.37
02:34:39|52884.37
02:34:40|52884.37
02:34:41|52884.37
02:34:43|52884.37
02:34:44|52884.37
02:34:45|52884.37
02:34:46|52884.37
02:34:47|52884.37
02:34:48|52896.04
02:34:48|52896.04
02:34:49|52896.04
02:34:50|52896.04
02:34:51|52896.04
02:34:52|52896.04
02:34:53|52890.24
02:34:55|52891.64
02:34:56|52903.76
02:34:56|52903.76
02:34:58|52903.76
02:34:58|52903.76
02:35:00|52906.46
02:35:00|52906.46
02:35:01|52906.46
02:35:02|52906.46
02:35:04|52906.46
02:35:04|52906.46
02:35:06|52912.89
02:35:07|52912.89
02:35:08|52909.76
02:35:09|52909.76
02:35:10|52909.76
02:35:11|52913.69
02:35:11|52913.69
02:35:14|52913.69
02:35:14|52913.69
02:35:16|52913.69
02:35:17|52913.69
02:35:18|52913.69
02:35:19|52913.69
02:35:20|52870.45
02:35:22|52870.45
02:35:24|52879.49
02:35:26|52879.49
02:35:27|52879.49
02:35:28|52879.49
02:35:29|52879.49
02:35:30|52879.49
02:35:31|52879.49
02:35:32|52879.49
02:35:33|52879.49
02:35:34|52879.49
02:35:35|52879.49
02:35:36|52879.49
02:35:37|52879.49
02:35:38|52879.49
02:35:39|52879.49
02:35:40|52879.49
02:35:41|52887.98
02:35:42|52887.98
02:35:43|52887.98
02:35:44|52887.98
02:35:45|52887.98
02:35:46|52887.98
02:35:48|52870.58
02:35:49|52870.58
02:35:50|52870.58
02:35:50|52870.58
02:35:51|52870.58
02:35:53|52870.58
02:35:53|52870.58
02:35:54|52848.68
02:35:55|52848.68
02:35:56|52848.68
02:35:58|52848.68
02:35:58|52848.68
02:35:59|52848.68
02:36:00|52848.68
02:36:01|52848.68
02:36:02|52848.68
02:36:05|52848.68
02:36:05|52848.68
02:36:07|52848.68
02:36:08|52820.
02:36:09|52820.
02:36:10|52820.
02:36:11|52820.
02:36:13|52815.16
02:36:14|52815.16
02:36:15|52815.16
02:36:16|52815.16
02:36:17|52815.16
02:36:18|52815.16
02:36:19|52836.48
02:36:20|52836.48
02:36:21|52836.48
02:36:22|52836.48
02:36:23|52836.48
02:36:24|52836.48
02:36:25|52836.48
02:36:27|52836.48
02:36:27|52836.48
02:36:30|52836.48
02:36:31|52836.48
02:36:31|52836.48
02:36:32|52836.48
02:36:33|52836.48
02:36:35|52836.48
02:36:36|52836.48
02:36:37|52836.48
02:36:38|52836.48
02:36:39|52836.48
02:36:40|52836.48
02:36:41|52836.48
02:36:42|52836.48
02:36:43|52836.48
02:36:44|52836.48
02:36:45|52836.48
02:36:46|52836.48
02:36:47|52836.48
02:36:48|52836.48
02:36:49|52836.48
02:36:50|52836.48
02:36:51|52836.48
02:36:52|52836.48
02:36:53|52836.48
02:36:54|52836.48
02:36:55|52836.48
02:36:56|52836.48
02:36:57|52836.48
02:36:58|52839.7
02:36:59|52839.7
02:37:00|52839.7
02:37:01|52839.7
02:37:02|52839.7
02:37:03|52839.7
02:37:04|52839.7
02:37:05|52839.7
02:37:07|52839.7
02:37:07|52839.7
02:37:08|52839.7
02:37:10|52839.7
02:37:12|52839.7
02:37:13|52839.7
02:37:13|52839.7
02:37:15|52839.7
02:37:15|52839.7
02:37:17|52839.7
02:37:17|52839.7
02:37:19|52839.7
02:37:20|52839.7
02:37:20|52839.7
02:37:21|52839.7
02:37:22|52839.7
02:37:25|52878.49
02:37:25|52878.49
02:37:27|52878.49
02:37:29|52878.49
02:37:30|52878.49
02:37:30|52878.49
02:37:32|52888.47
02:37:34|52888.47
02:37:35|52888.47
02:37:35|52888.47
02:37:37|52888.47
02:37:38|52888.47
02:37:38|52888.47
02:37:39|52888.47
02:37:41|52888.47
02:37:41|52888.47
02:37:42|52888.47
02:37:44|52888.47
02:37:45|52924.13
02:37:45|52924.13
02:37:47|52924.13
02:37:48|52917.29
02:37:49|52917.29
02:37:50|52910.2
02:37:50|52910.2
02:37:52|52910.2
02:37:53|52927.9
02:37:54|52927.9
02:37:56|52927.9
02:37:57|52927.9
02:37:58|52927.9
02:37:59|52927.9
02:38:00|52927.9
02:38:01|52927.9
02:38:02|52927.9
02:38:03|52927.9
02:38:04|52927.9
02:38:05|52927.9
02:38:06|52927.9
02:38:07|52927.9
02:38:08|52927.9
02:38:09|52931.1
02:38:10|52928.1
02:38:11|52935.42
02:38:13|52935.42
02:38:14|52937.26
02:38:14|52937.26
02:38:15|52937.26
02:38:16|52956.83
02:38:18|52956.83
02:38:18|52956.83
02:38:20|52956.83
02:38:21|52956.83
02:38:21|52963.81
02:38:22|52966.66
02:38:23|52966.66
02:38:26|52966.66
02:38:27|52966.66
02:38:27|52967.54
02:38:29|52965.
02:38:29|52965.
02:38:31|52965.
02:38:33|52965.
02:38:34|52965.
02:38:35|52965.
02:38:36|52965.
02:38:37|52965.
02:38:38|52965.
02:38:39|52965.
02:38:40|52936.64
02:38:41|52936.64
02:38:42|52936.64
02:38:43|52936.64
02:38:45|52936.64
02:38:47|52944.68
02:38:47|52944.68
02:38:48|52944.68
02:38:49|52944.68
02:38:50|52944.68
02:38:51|52956.05
02:38:52|52956.05
02:38:54|52956.05
02:38:54|52956.05
02:38:56|52956.05
02:38:57|52943.31
02:38:58|52943.31
02:38:59|52943.31
02:39:00|52943.31
02:39:01|52943.31
02:39:02|52943.31
02:39:03|52943.31
02:39:04|52943.31
02:39:05|52943.31
02:39:06|52949.58
02:39:08|52949.58
02:39:10|52949.58
02:39:10|52949.58
02:39:11|52963.67
02:39:12|52963.67
02:39:13|52974.95
02:39:15|52974.95
02:39:15|52977.01
02:39:17|52977.01
02:39:18|52974.26
02:39:18|52974.26
02:39:20|52974.26
02:39:20|52974.26
02:39:21|52974.26
02:39:23|52974.26
02:39:23|52974.26
02:39:24|52974.26
02:39:27|52974.26
02:39:28|52974.26
02:39:29|52974.26
02:39:31|52974.26
02:39:31|52974.26
02:39:33|52974.26
02:39:35|52974.26
02:39:37|52974.26
02:39:38|52974.26
02:39:39|52974.26
02:39:40|52974.26
02:39:42|52974.26
02:39:43|52985.15
02:39:44|52985.15
02:39:45|52985.15
02:39:47|52987.56
02:39:48|52987.56
02:39:48|52987.56
02:39:50|52987.56
02:39:51|52987.56
02:39:51|52987.56
02:39:52|52987.56
02:39:54|52987.93
02:39:55|52987.93
02:39:55|52987.93
02:39:57|52987.93
02:39:58|52987.93
02:39:58|52987.93
02:39:59|52987.93
02:40:01|52987.93
02:40:01|52987.93
02:40:02|52987.93
02:40:03|52987.93
02:40:05|52987.93
02:40:06|52987.93
02:40:06|52987.93
02:40:08|52987.93
02:40:09|52987.93
02:40:10|52987.93
02:40:11|52987.93
02:40:12|52987.93
02:40:12|52987.93
02:40:14|52987.93
02:40:16|52987.93
02:40:16|52987.93
02:40:17|52987.93
02:40:18|52916.68
02:40:19|52916.68
02:40:21|52916.68
02:40:22|52920.41
02:40:23|52920.41
02:40:24|52920.41
02:40:25|52920.41
02:40:27|52920.41
02:40:29|52920.41
02:40:31|52920.41
02:40:32|52921.39
02:40:32|52921.39
02:40:33|52939.05
02:40:35|52939.05
02:40:35|52939.05
02:40:37|52939.05
02:40:38|52939.05
02:40:39|52939.05
02:40:40|52949.82
02:40:40|52949.82
02:40:41|52939.86
02:40:43|52939.86
02:40:43|52939.86
02:40:46|52939.86
02:40:46|52939.86
02:40:48|52939.86
02:40:49|52939.86
02:40:50|52925.98
02:40:51|52925.98
02:40:52|52925.98
02:40:53|52925.98
02:40:54|52925.98
02:40:55|52925.98
02:40:56|52925.98
02:40:57|52925.98
02:40:58|52929.72
02:40:59|52929.72
02:41:00|52929.72
02:41:01|52929.72
02:41:02|52929.72
02:41:03|52929.72
02:41:04|52929.72
02:41:05|52929.72
02:41:06|52929.72
02:41:07|52929.72
02:41:09|52929.72
02:41:11|52949.22
02:41:12|52949.22
02:41:13|52949.22
02:41:14|52949.22
02:41:15|52949.22
02:41:16|52949.22
02:41:17|52949.22
02:41:18|52949.22
02:41:19|52949.22
02:41:20|52949.22
02:41:21|52949.22
02:41:22|52949.22
02:41:23|52949.22
02:41:24|52979.22
02:41:25|52982.52
02:41:26|52982.52
02:41:27|52982.52
02:41:28|52982.52
02:41:29|52982.52
02:41:30|52982.52
02:41:31|52982.52
02:41:33|52982.52
02:41:35|52982.52
02:41:37|52982.52
02:41:38|52986.82
02:41:39|52986.82
02:41:40|52986.82
02:41:41|52986.82
02:41:42|52986.82
02:41:43|52998.33
02:41:44|52998.33
02:41:45|53005.64
02:41:46|53005.64
02:41:47|53005.64
02:41:48|53005.64
02:41:49|53005.64
02:41:50|53005.64
02:41:51|53002.69
02:41:52|53002.69
02:41:53|53002.69
02:41:54|53002.69
02:41:55|53002.69
02:41:56|53002.69
02:41:57|53002.69
02:41:58|53002.69
02:41:59|53002.69
02:42:00|53002.69
02:42:02|53002.69
02:42:02|53002.69
02:42:03|53002.69
02:42:04|53002.69
02:42:06|53002.69
02:42:07|53008.57
02:42:08|53008.57
02:42:09|53008.57
02:42:10|53022.09
02:42:11|53022.09
02:42:13|53012.18
02:42:14|53012.18
02:42:16|53012.18
02:42:17|53012.13
02:42:17|53012.13
02:42:18|53012.13
02:42:19|53012.13
02:42:20|53012.13
02:42:21|53012.13
02:42:23|53012.13
02:42:24|53024.01
02:42:25|53028.64
02:42:26|53028.64
02:42:27|53027.78
02:42:29|53027.78
02:42:30|53023.88
02:42:32|53023.88
02:42:34|53023.88
02:42:35|53023.88
02:42:36|53019.93
02:42:37|53019.93
02:42:39|53019.93
02:42:39|53019.93
02:42:40|53019.93
02:42:42|53019.93
02:42:43|53019.93
02:42:43|53019.93
02:42:45|53019.93
02:42:47|53019.93
02:42:48|53019.93
02:42:49|53005.19
02:42:50|53005.19
02:42:51|53006.13
02:42:51|53006.13
02:42:53|53006.13
02:42:53|53006.13
02:42:55|53006.13
02:42:55|53006.13
02:42:56|53006.13
02:42:58|53006.13
02:42:58|53006.13
02:43:00|53006.13
02:43:00|53006.13
02:43:02|53006.13
02:43:03|53006.13
02:43:05|53024.45
02:43:05|53024.45
02:43:06|53024.45
02:43:07|53024.45
02:43:08|53024.45
02:43:10|53024.45
02:43:12|53024.45
02:43:13|53024.45
02:43:13|53024.45
02:43:14|53024.45
02:43:15|53024.45
02:43:16|53024.45
02:43:17|53024.45
02:43:18|53024.45
02:43:19|53024.45
02:43:20|53024.45
02:43:21|53024.45
02:43:22|53024.45
02:43:24|53024.45
02:43:24|53024.45
02:43:25|53024.45
02:43:26|53024.45
02:43:27|53024.45
02:43:28|53024.45
02:43:30|53024.45
02:43:32|53024.45
02:43:34|53016.48
02:43:35|53016.48
02:43:35|53016.48
02:43:37|53016.48
02:43:38|53016.48
02:43:40|53005.86
02:43:41|53005.86
02:43:42|53005.86
02:43:42|53005.86
02:43:43|53005.86
02:43:45|53005.86
02:43:45|53005.86
02:43:46|53005.86
02:43:48|53005.86
02:43:48|53005.86
02:43:49|53005.86
02:43:50|53005.86
02:43:51|53005.86
02:43:52|53005.86
02:43:54|52972.01
02:43:54|52972.01
02:43:55|52972.01
02:43:56|52972.01
02:43:57|52972.01
02:43:58|52972.01
02:43:59|52950.7
02:44:00|52950.7
02:44:02|52950.7
02:44:03|52950.7
02:44:04|52950.7
02:44:05|52950.7
02:44:06|52950.7
02:44:06|52950.7
02:44:08|52950.7
02:44:09|52950.7
02:44:10|52950.7
02:44:11|52950.7
02:44:12|52950.7
02:44:13|52969.83
02:44:14|52969.83
02:44:15|52969.83
02:44:16|52969.83
02:44:17|52969.83
02:44:18|52969.83
02:44:20|52969.83
02:44:20|52982.4
02:44:22|52982.4
02:44:22|52982.4
02:44:24|52982.4
02:44:24|52982.4
02:44:25|52982.4
02:44:27|52982.4
02:44:28|52982.4
02:44:28|52982.4
02:44:31|52982.4
02:44:32|52982.4
02:44:34|52972.
02:44:35|52972.
02:44:36|52967.33
02:44:38|52967.33
02:44:39|52967.33
02:44:40|52967.33
02:44:41|52996.8
02:44:43|53023.6
02:44:44|53032.35
02:44:45|53019.68
02:44:46|53019.68
02:44:47|53019.68
02:44:48|53019.68
02:44:49|53019.68
02:44:50|53019.68
02:44:51|53019.68
02:44:52|53038.61
02:44:53|53038.61
02:44:54|53038.61
02:44:55|53038.61
02:44:56|53038.61
02:44:57|53038.61
02:44:58|53038.61
02:44:59|53031.23
02:45:00|53030.83
02:45:01|53030.83
02:45:02|53030.83
02:45:03|53030.83
02:45:04|53038.17
02:45:06|53035.52
02:45:07|53035.52
02:45:08|53028.45
02:45:09|53028.45
02:45:10|53028.45
02:45:11|53028.45
02:45:13|53028.45
02:45:14|53028.45
02:45:15|53040.39
02:45:15|53040.39
02:45:17|53040.39
02:45:17|53040.39
02:45:20|53040.39
02:45:20|53040.39
02:45:21|53028.08
02:45:22|53028.08
02:45:24|53028.08
02:45:24|53028.08
02:45:25|53028.08
02:45:26|53028.08
02:45:27|53028.08
02:45:28|53028.08
02:45:29|53028.08
02:45:30|53028.08
02:45:32|53028.08
02:45:33|53028.08
02:45:35|53031.88
02:45:36|53031.88
02:45:38|53031.88
02:45:39|53031.88
02:45:39|53031.88
02:45:41|53031.88
02:45:42|53031.88
02:45:43|53031.88
02:45:44|53031.88
02:45:45|53031.88
02:45:46|53053.
02:45:48|53053.
02:45:48|53053.
02:45:50|53053.
02:45:50|53053.
02:45:52|53053.
02:45:52|53053.
02:45:54|53053.
02:45:54|53053.
02:45:55|53053.
02:45:57|53053.
02:45:58|53053.
02:45:58|53053.
02:45:59|53053.
02:46:00|53053.
02:46:01|53053.
02:46:02|53053.
02:46:04|53053.
02:46:05|53053.
02:46:06|53053.
02:46:07|53053.
02:46:08|53053.
02:46:09|53053.
02:46:10|53053.
02:46:11|53059.25
02:46:12|53059.25
02:46:13|53059.25
02:46:14|53054.1
02:46:15|53054.1
02:46:16|53054.1
02:46:17|53051.44
02:46:18|53051.44
02:46:19|53051.44
02:46:20|53051.44
02:46:21|53051.44
02:46:22|53051.44
02:46:23|53051.44
02:46:24|53051.44
02:46:25|53051.44
02:46:26|53051.44
02:46:27|53051.44
02:46:29|53051.44
02:46:30|53023.55
02:46:31|53023.55
02:46:32|53023.55
02:46:33|53023.55
02:46:34|53023.55
02:46:36|53023.55
02:46:36|53036.91
02:46:38|53036.91
02:46:38|53036.91
02:46:39|53036.91
02:46:41|53036.91
02:46:42|53036.91
02:46:43|53036.91
02:46:44|53036.91
02:46:44|53036.91
02:46:46|53036.91
02:46:46|53036.91
02:46:48|53036.91
02:46:50|53036.91
02:46:50|53036.91
02:46:51|53036.91
02:46:53|53036.91
02:46:53|53036.91
02:46:54|53036.91
02:46:55|53036.91
02:46:57|53036.91
02:46:58|53036.91
02:46:59|53036.91
02:47:00|53036.91
02:47:01|53036.91
02:47:02|53036.91
02:47:03|53074.4
02:47:04|53077.16
02:47:05|53077.16
02:47:06|53077.16
02:47:07|53077.16
02:47:09|53077.16
02:47:10|53077.16
02:47:11|53077.16
02:47:12|53077.16
02:47:13|53077.16
02:47:14|53077.16
02:47:15|53077.16
02:47:16|53082.25
02:47:17|53082.25
02:47:18|53082.25
02:47:20|53082.25
02:47:21|53082.25
02:47:21|53093.68
02:47:23|53093.64
02:47:23|53093.64
02:47:24|53093.64
02:47:25|53096.3
02:47:26|53096.3
02:47:27|53096.3
02:47:28|53096.3
02:47:29|53096.3
02:47:31|53096.3
02:47:31|53096.3
02:47:33|53093.46
02:47:35|53093.46
02:47:35|53093.46
02:47:37|53093.46
02:47:38|53093.46
02:47:40|53097.18
02:47:41|53097.18
02:47:42|53097.18
02:47:44|53097.18
02:47:46|53097.18
02:47:46|53096.56
02:47:47|53093.65
02:47:48|53093.65
02:47:49|53086.47
02:47:50|53086.47
02:47:51|53086.47
02:47:52|53086.47
02:47:53|53086.47
02:47:54|53086.47
02:47:55|53086.47
02:47:56|53086.47
02:47:57|53086.47
02:47:58|53086.47
02:47:59|53086.47
02:48:00|53086.47
02:48:01|53086.47
02:48:02|53086.47
02:48:03|53107.68
02:48:04|53107.96
02:48:05|53107.96
02:48:06|53107.96
02:48:07|53107.17
02:48:09|53107.17
02:48:10|53107.17
02:48:12|53107.17
02:48:13|53107.17
02:48:15|53107.17
02:48:16|53107.17
02:48:17|53107.17
02:48:17|53107.17
02:48:18|53107.17
02:48:19|53107.17
02:48:21|53107.17
02:48:22|53107.17
02:48:22|53107.17
02:48:23|53107.17
02:48:25|53107.17
02:48:26|53089.65
02:48:26|53089.65
02:48:28|53089.65
02:48:28|53089.65
02:48:29|53089.65
02:48:32|53089.65
02:48:32|53089.65
02:48:34|53078.05
02:48:35|53078.05
02:48:36|53078.05
02:48:38|53078.05
02:48:40|53078.05
02:48:41|53078.05
02:48:42|53078.11
02:48:43|53078.11
02:48:44|53078.11
02:48:46|53078.11
02:48:47|53078.11
02:48:48|53078.11
02:48:49|53087.41
02:48:50|53087.41
02:48:51|53087.41
02:48:52|53087.41
02:48:53|53087.41
02:48:54|53087.41
02:48:55|53087.41
02:48:56|53087.41
02:48:57|53087.41
02:48:58|53087.41
02:48:59|53087.41
02:49:00|53087.41
02:49:01|53087.41
02:49:02|53087.41
02:49:03|53087.41
02:49:04|53087.41
02:49:05|53087.41
02:49:06|53099.47
02:49:07|53099.47
02:49:08|53112.93
02:49:09|53118.39
02:49:10|53118.39
02:49:11|53111.98
02:49:12|53099.48
02:49:13|53099.48
02:49:14|53099.48
02:49:15|53099.48
02:49:16|53099.48
02:49:17|53099.48
02:49:18|53099.48
02:49:19|53099.48
02:49:20|53099.48
02:49:21|53099.48
02:49:23|53099.48
02:49:25|53120.67
02:49:26|53117.99
02:49:27|53117.99
02:49:27|53117.99
02:49:28|53117.99
02:49:30|53117.99
02:49:31|53130.28
02:49:32|53130.28
02:49:33|53117.64
02:49:34|53117.64
02:49:35|53117.64
02:49:36|53117.64
02:49:37|53126.06
02:49:39|53121.26
02:49:40|53124.54
02:49:42|53124.54
02:49:43|53130.55
02:49:43|53130.55
02:49:45|53130.55
02:49:45|53130.55
02:49:47|53130.55
02:49:47|53130.55
02:49:48|53130.55
02:49:49|53130.55
02:49:51|53130.55
02:49:51|53130.55
02:49:52|53130.55
02:49:53|53130.55
02:49:54|53130.55
02:49:56|53130.55
02:49:57|53130.55
02:49:58|53130.55
02:49:59|53130.55
02:50:00|53130.55
02:50:01|53130.55
02:50:02|53130.55
02:50:03|53125.4
02:50:04|53125.4
02:50:06|53125.4
02:50:06|53125.4
02:50:09|53125.4
02:50:09|53125.4
02:50:10|53111.44
02:50:12|53111.44
02:50:12|53101.27
02:50:14|53101.27
02:50:14|53101.27
02:50:16|53101.27
02:50:16|53101.27
02:50:17|53101.27
02:50:19|53101.27
02:50:19|53101.27
02:50:21|53101.27
02:50:22|53101.27
02:50:23|53101.27
02:50:24|53101.27
02:50:26|53101.27
02:50:27|53101.27
02:50:28|53101.27
02:50:29|53093.05
02:50:30|53093.05
02:50:31|53093.05
02:50:32|53093.05
02:50:33|53093.05
02:50:34|53079.86
02:50:35|53079.86
02:50:36|53079.86
02:50:38|53079.86
02:50:40|53079.86
02:50:41|53079.86
02:50:41|53094.99
02:50:42|53094.99
02:50:43|53094.99
02:50:45|53094.99
02:50:46|53104.65
02:50:47|53121.11
02:50:48|53121.11
02:50:49|53121.11
02:50:50|53121.11
02:50:51|53121.11
02:50:52|53121.11
02:50:53|53122.5
02:50:54|53122.5
02:50:55|53122.5
02:50:56|53122.5
02:50:58|53127.31
02:50:58|53127.31
02:50:59|53127.31
02:51:00|53127.31
02:51:01|53127.31
02:51:02|53127.31
02:51:03|53127.31
02:51:05|53127.31
02:51:05|53127.31
02:51:06|53127.31
02:51:08|53127.31
02:51:09|53127.31
02:51:10|53102.89
02:51:11|53102.89
02:51:12|53102.89
02:51:13|53102.89
02:51:14|53102.89
02:51:15|53102.89
02:51:16|53102.89
02:51:17|53102.89
02:51:18|53102.89
02:51:19|53102.89
02:51:20|53102.89
02:51:21|53085.98
02:51:22|53085.98
02:51:24|53085.98
02:51:26|53085.98
02:51:26|53084.59
02:51:27|53092.56
02:51:29|53092.56
02:51:29|53092.56
02:51:30|53092.56
02:51:32|53092.56
02:51:33|53092.56
02:51:34|53092.56
02:51:35|53092.56
02:51:36|53092.56
02:51:37|53092.56
02:51:38|53092.56
02:51:39|53092.2
02:51:41|53092.2
02:51:43|53092.2
02:51:43|53092.2
02:51:44|53092.2
02:51:45|53092.2
02:51:47|53092.2
02:51:48|53103.16
02:51:49|53103.16
02:51:50|53103.16
02:51:51|53103.16
02:51:51|53103.16
02:51:52|53103.16
02:51:54|53103.16
02:51:54|53103.16
02:51:56|53103.16
02:51:58|53103.16
02:51:58|53103.16
02:52:00|53103.16
02:52:00|53103.16
02:52:02|53103.16
02:52:03|53103.16
02:52:04|53103.16
02:52:05|53103.16
02:52:06|53103.16
02:52:07|53103.16
02:52:08|53085.41
02:52:09|53085.41
02:52:10|53085.41
02:52:11|53085.41
02:52:12|53085.41
02:52:13|53085.41
02:52:14|53082.56
02:52:15|53082.56
02:52:16|53082.56
02:52:17|53082.56
02:52:18|53067.71
02:52:20|53067.71
02:52:21|53063.06
02:52:22|53063.06
02:52:23|53066.95
02:52:24|53068.65
02:52:25|53068.65
02:52:26|53064.79
02:52:27|53065.35
02:52:28|53065.35
02:52:29|53065.35
02:52:30|53065.35
02:52:31|53065.35
02:52:32|53066.86
02:52:33|53066.86
02:52:34|53066.86
02:52:35|53066.86
02:52:36|53066.86
02:52:37|53066.86
02:52:38|53066.86
02:52:40|53066.86
02:52:42|53066.86
02:52:42|53072.09
02:52:44|53072.09
02:52:45|53072.09
02:52:47|53072.09
02:52:47|53072.09
02:52:50|53072.09
02:52:51|53072.09
02:52:52|53072.09
02:52:53|53072.09
02:52:54|53072.09
02:52:55|53072.09
02:52:56|53072.09
02:52:57|53072.09
02:52:58|53072.09
02:52:59|53072.09
02:53:00|53072.09
02:53:01|53072.09
02:53:02|53072.61
02:53:03|53072.61
02:53:04|53072.61
02:53:05|53072.61
02:53:06|53072.61
02:53:07|53072.61
02:53:08|53062.93
02:53:09|53062.93
02:53:10|53062.93
02:53:11|53062.93
02:53:12|53062.93
02:53:13|53062.93
02:53:15|53062.93
02:53:16|53062.93
02:53:17|53062.93
02:53:17|53062.93
02:53:19|53062.93
02:53:21|53062.93
02:53:21|53061.51
02:53:22|53061.51
02:53:23|53061.51
02:53:24|53061.51
02:53:26|53061.51
02:53:27|53061.51
02:53:28|53061.51
02:53:29|53061.51
02:53:29|53061.51
02:53:30|53061.51
02:53:31|53061.51
02:53:32|53061.51
02:53:34|53061.51
02:53:35|53061.51
02:53:35|53061.51
02:53:36|53061.51
02:53:37|53061.51
02:53:39|53061.51
02:53:40|53061.51
02:53:42|53061.51
02:53:44|53061.51
02:53:45|53061.51
02:53:45|53061.51
02:53:47|53103.17
02:53:47|53103.17
02:53:49|53103.17
02:53:51|53117.25
02:53:51|53117.25
02:53:52|53117.25
02:53:53|53117.25
02:53:54|53117.25
02:53:55|53117.25
02:53:56|53117.25
02:53:57|53117.25
02:53:58|53099.66
02:53:59|53099.66
02:54:00|53099.66
02:54:01|53099.66
02:54:02|53097.93
02:54:04|53097.93
02:54:04|53097.93
02:54:05|53097.93
02:54:06|53097.93
02:54:07|53089.36
02:54:08|53089.36
02:54:10|53089.36
02:54:12|53089.36
02:54:13|53089.36
02:54:14|53089.36
02:54:14|53089.36
02:54:17|53089.36
02:54:19|53089.36
02:54:19|53089.36
02:54:20|53089.36
02:54:21|53089.36
02:54:23|53089.36
02:54:24|53089.36
02:54:25|53089.36
02:54:25|53089.36
02:54:26|53089.36
02:54:27|53089.36
02:54:29|53089.36
02:54:29|53089.36
02:54:30|53089.36
02:54:31|53089.36
02:54:33|53098.13
02:54:33|53098.13
02:54:34|53098.13
02:54:35|53098.13
02:54:36|53098.13
02:54:37|53092.61
02:54:38|53092.61
02:54:39|53092.61
02:54:40|53092.61
02:54:41|53092.61
02:54:44|53092.61
02:54:44|53092.61
02:54:46|53092.61
02:54:46|53092.61
02:54:47|53092.61
02:54:49|53100.98
02:54:50|53100.98
02:54:51|53100.98
02:54:51|53100.98
02:54:53|53100.98
02:54:53|53100.98
02:54:55|53100.98
02:54:55|53100.98
02:54:57|53100.98
02:54:57|53100.98
02:54:59|53098.47
02:54:59|53098.47
02:55:00|53098.47
02:55:01|53098.47
02:55:02|53098.47
02:55:03|53105.
02:55:04|53109.33
02:55:05|53109.33
02:55:07|53112.63
02:55:07|53112.63
02:55:09|53118.28
02:55:09|53118.28
02:55:10|53124.64
02:55:11|53124.64
02:55:13|53124.64
02:55:13|53124.64
02:55:16|53124.64
02:55:16|53124.64
02:55:17|53124.64
02:55:18|53124.64
02:55:19|53124.64
02:55:21|53124.64
02:55:22|53124.64
02:55:23|53124.64
02:55:24|53124.64
02:55:25|53123.1
02:55:26|53123.1
02:55:27|53123.1
02:55:28|53123.1
02:55:29|53123.1
02:55:30|53123.1
02:55:31|53123.1
02:55:32|53123.1
02:55:33|53123.1
02:55:34|53123.1
02:55:35|53123.1
02:55:36|53123.1
02:55:37|53123.1
02:55:38|53123.1
02:55:39|53123.1
02:55:40|53123.1
02:55:41|53123.1
02:55:42|53123.1
02:55:44|53123.1
02:55:46|53123.1
02:55:47|53123.1
02:55:47|53123.1
02:55:49|53118.74
02:55:50|53118.74
02:55:51|53118.74
02:55:52|53118.74
02:55:53|53118.74
02:55:54|53127.96
02:55:55|53127.96
02:55:57|53127.96
02:55:57|53127.96
02:55:58|53127.96
02:55:59|53127.96
02:56:01|53128.94
02:56:02|53128.94
02:56:03|53128.94
02:56:03|53128.94
02:56:05|53128.94
02:56:06|53128.94
02:56:07|53128.94
02:56:08|53128.94
02:56:09|53128.94
02:56:10|53128.94
02:56:12|53128.94
02:56:12|53128.94
02:56:13|53128.94
02:56:15|53128.94
02:56:15|53128.94
02:56:17|53100.17
02:56:18|53100.17
02:56:19|53100.17
02:56:20|53100.17
02:56:21|53100.17
02:56:22|53100.17
02:56:23|53100.17
02:56:24|53100.17
02:56:25|53100.17
02:56:26|53100.17
02:56:27|53119.52
02:56:29|53119.52
02:56:29|53119.52
02:56:31|53119.52
02:56:31|53119.52
02:56:32|53115.35
02:56:34|53115.35
02:56:35|53115.35
02:56:36|53115.35
02:56:36|53115.35
02:56:38|53122.63
02:56:39|53122.63
02:56:40|53122.51
02:56:41|53122.51
02:56:41|53122.51
02:56:44|53122.51
02:56:45|53126.34
02:56:46|53126.34
02:56:47|53126.34
02:56:49|53129.22
02:56:50|53131.78
02:56:51|53131.78
02:56:52|53131.78
02:56:53|53131.78
02:56:54|53131.78
02:56:55|53131.78
02:56:56|53131.78
02:56:57|53137.31
02:56:58|53139.8
02:56:59|53139.8
02:57:00|53139.8
02:57:01|53139.8
02:57:02|53139.8
02:57:04|53139.8
02:57:05|53133.44
02:57:07|53133.44
02:57:09|53133.44
02:57:09|53133.44
02:57:11|53128.82
02:57:12|53128.82
02:57:13|53128.82
02:57:14|53128.82
02:57:15|53128.82
02:57:16|53128.82
02:57:17|53128.82
02:57:18|53128.82
02:57:19|53128.82
02:57:20|53128.82
02:57:21|53128.82
02:57:22|53128.82
02:57:24|53128.82
02:57:25|53128.82
02:57:26|53128.82
02:57:27|53128.82
02:57:28|53095.84
02:57:29|53088.88
02:57:30|53088.88
02:57:30|53088.88
02:57:32|53090.27
02:57:33|53090.27
02:57:34|53090.27
02:57:35|53091.94
02:57:36|53091.94
02:57:37|53091.94
02:57:38|53100.
02:57:39|53100.
02:57:40|53100.
02:57:41|53100.
02:57:42|53100.
02:57:43|53100.
02:57:44|53100.
02:57:45|53100.
02:57:46|53100.
02:57:47|53100.
02:57:48|53100.14
02:57:49|53101.42
02:57:50|53100.71
02:57:52|53100.71
02:57:54|53100.71
02:57:54|53100.71
02:57:55|53105.98
02:57:56|53100.
02:57:57|53100.
02:57:58|53102.65
02:57:59|53102.65
02:58:00|53102.65
02:58:01|53102.65
02:58:02|53102.65
02:58:03|53102.65
02:58:04|53101.08
02:58:05|53101.08
02:58:07|53106.82
02:58:08|53106.82
02:58:09|53106.82
02:58:10|53106.82
02:58:12|53106.82
02:58:14|53106.82
02:58:14|53113.29
02:58:15|53113.29
02:58:16|53113.29
02:58:18|53113.29
02:58:19|53113.29
02:58:21|53128.06
02:58:22|53128.06
02:58:23|53128.06
02:58:24|53128.06
02:58:26|53119.13
02:58:26|53119.13
02:58:28|53119.13
02:58:28|53119.13
02:58:29|53119.13
02:58:31|53119.13
02:58:32|53119.13
02:58:33|53119.13
02:58:33|53119.13
02:58:34|53139.24
02:58:35|53139.24
02:58:38|53139.24
02:58:38|53139.24
02:58:39|53139.24
02:58:40|53139.24
02:58:41|53139.24
02:58:42|53139.24
02:58:43|53139.24
02:58:44|53139.24
02:58:46|53139.24
02:58:47|53139.24
02:58:49|53139.24
02:58:50|53139.24
02:58:50|53139.24
02:58:53|53139.24
02:58:53|53139.24
02:58:55|53139.24
02:58:56|53139.24
02:58:57|53139.24
02:58:57|53139.24
02:59:00|53139.24
02:59:00|53139.24
02:59:01|53149.85
02:59:02|53149.85
02:59:03|53149.85
02:59:05|53149.85
02:59:06|53130.11
02:59:08|53130.11
02:59:09|53130.11
02:59:09|53130.11
02:59:11|53130.11
02:59:13|53130.11
02:59:13|53107.69
02:59:14|53107.69
02:59:15|53107.69
02:59:16|53107.69
02:59:17|53107.69
02:59:18|53107.69
02:59:19|53107.69
02:59:20|53107.69
02:59:21|53106.61
02:59:22|53106.61
02:59:24|53106.61
02:59:24|53106.61
02:59:25|53106.61
02:59:26|53106.61
02:59:28|53106.61
02:59:28|53106.61
02:59:30|53106.61
02:59:31|53106.61
02:59:32|53106.61
02:59:33|53105.79
02:59:34|53105.79
02:59:35|53105.79
02:59:36|53124.33
02:59:37|53124.33
02:59:38|53124.33
02:59:39|53124.33
02:59:40|53124.33
02:59:41|53124.33
02:59:42|53124.33
02:59:43|53124.33
02:59:44|53124.33
02:59:45|53124.33
02:59:47|53124.33
02:59:47|53124.33
02:59:48|53124.33
02:59:50|53138.44
02:59:51|53138.44
02:59:52|53138.44
02:59:53|53138.44
02:59:54|53138.44
02:59:55|53138.44
02:59:56|53138.44
02:59:58|53138.44
02:59:58|53138.44
03:00:00|53138.44
03:00:01|53138.44
03:00:02|53138.44
03:00:03|53138.44
03:00:05|53138.44
03:00:06|53138.44
03:00:08|53138.44
03:00:09|53138.44
03:00:10|53138.44
03:00:11|53138.44
03:00:12|53138.44
03:00:14|53138.44
03:00:15|53138.44
03:00:17|53138.44
03:00:18|53138.44
03:00:19|53138.44
03:00:20|53138.44
03:00:20|53138.44
03:00:22|53139.09
03:00:23|53139.09
03:00:23|53139.09
03:00:24|53139.09
03:00:27|53140.24
03:00:27|53140.24
03:00:28|53140.24
03:00:30|53140.24
03:00:31|53140.24
03:00:32|53140.24
03:00:33|53140.24
03:00:35|53128.73
03:00:36|53128.73
03:00:37|53128.73
03:00:37|53128.73
03:00:39|53128.73
03:00:40|53128.73
03:00:41|53128.73
03:00:42|53128.73
03:00:43|53128.73
03:00:45|53128.73
03:00:45|53128.73
03:00:48|53128.73
03:00:49|53128.73
03:00:50|53128.73
03:00:52|53128.73
03:00:53|53128.73
03:00:55|53128.73
03:00:56|53120.
03:00:56|53120.
03:00:58|53120.
03:00:59|53120.
03:01:00|53107.85
03:01:00|53107.85
03:01:02|53107.85
03:01:04|53107.85
03:01:05|53107.85
03:01:07|53107.85
03:01:08|53107.85
03:01:09|53107.85
03:01:10|53107.85
03:01:10|53100.
03:01:11|53100.
03:01:13|53100.
03:01:13|53100.
03:01:15|53100.
03:01:16|53100.
03:01:17|53088.94
03:01:19|53088.94
03:01:20|53079.25
03:01:21|53079.25
03:01:22|53079.25
03:01:23|53079.25
03:01:24|53079.25
03:01:25|53079.25
03:01:26|53079.25
03:01:28|53079.25
03:01:29|53079.25
03:01:30|53079.25
03:01:31|53079.25
03:01:31|53079.25
03:01:33|53079.25
03:01:34|53079.25
03:01:35|53079.25
03:01:36|53079.25
03:01:37|53025.13
03:01:38|53025.13
03:01:38|53025.13
03:01:40|53025.13
03:01:41|53063.38
03:01:41|53063.38
03:01:43|53063.38
03:01:44|53063.38
03:01:44|53063.38
03:01:46|53063.38
03:01:46|53063.38
03:01:48|53063.38
03:01:49|53063.38
03:01:50|53063.38
03:01:51|53063.38
03:01:52|53063.38
03:01:53|53046.8
03:01:54|53046.8
03:01:55|53046.8
03:01:57|53046.8
03:01:58|53046.8
03:01:59|53046.8
03:02:00|53046.8
03:02:00|53046.8
03:02:01|53068.51
03:02:03|53068.51
03:02:05|53068.51
03:02:05|53068.51
03:02:06|53068.51
03:02:07|53068.51
03:02:09|53068.51
03:02:10|53068.51
03:02:11|53068.51
03:02:11|53068.51
03:02:12|53068.51
03:02:14|53068.05
03:02:14|53068.05
03:02:15|53068.05
03:02:16|53068.05
03:02:17|53068.05
03:02:19|53068.05
03:02:20|53068.05
03:02:22|53078.26
03:02:22|53078.26
03:02:23|53078.26
03:02:24|53078.26
03:02:25|53078.26
03:02:26|53078.26
03:02:28|53078.26
03:02:29|53078.26
03:02:30|53078.26
03:02:31|53078.26
03:02:32|53078.26
03:02:33|53078.26
03:02:34|53078.26
03:02:35|53078.26
03:02:37|53078.26
03:02:38|53078.26
03:02:39|53074.56
03:02:40|53074.56
03:02:40|53074.56
03:02:42|53060.
03:02:42|53060.
03:02:44|53060.
03:02:45|53060.
03:02:46|53060.
03:02:47|53060.
03:02:49|53060.
03:02:49|53060.
03:02:51|53060.
03:02:52|53060.
03:02:53|53060.
03:02:54|53060.
03:02:56|53060.
03:02:57|53060.
03:02:57|53060.
03:02:58|53060.
03:02:59|53060.
03:03:00|53060.
03:03:01|53060.
03:03:02|53060.
03:03:04|53045.26
03:03:04|53045.26
03:03:05|53045.26
03:03:06|53009.81
03:03:07|53009.81
03:03:08|53009.81
03:03:09|53009.81
03:03:10|53009.81
03:03:11|53018.25
03:03:13|53018.25
03:03:13|53018.25
03:03:14|53018.25
03:03:15|53018.25
03:03:16|53018.25
03:03:18|53018.25
03:03:19|53025.43
03:03:20|53025.43
03:03:21|53032.02
03:03:22|53032.02
03:03:24|53032.02
03:03:24|53032.02
03:03:25|53032.02
03:03:26|53040.25
03:03:28|53040.25
03:03:29|53040.25
03:03:30|53040.25
03:03:31|53040.25
03:03:32|53040.25
03:03:34|53040.25
03:03:34|53031.5
03:03:37|53031.5
03:03:37|53031.5
03:03:38|53031.5
03:03:39|53031.5
03:03:40|53031.5
03:03:41|53031.5
03:03:42|53031.5
03:03:44|53031.5
03:03:44|53031.5
03:03:46|53031.5
03:03:46|53031.5
03:03:47|53031.5
03:03:48|53031.5
03:03:50|53031.5
03:03:50|53031.5
03:03:53|53031.5
03:03:53|53031.5
03:03:54|53031.5
03:03:55|53031.5
03:03:56|53031.5
03:03:57|53031.5
03:03:58|53031.5
03:04:00|53031.5
03:04:01|53031.5
03:04:02|53031.5
03:04:03|53031.5
03:04:04|53031.5
03:04:05|53031.5
03:04:06|53030.
03:04:07|53030.
03:04:08|53030.
03:04:09|53030.
03:04:10|53030.
03:04:11|53030.
03:04:13|53034.08
03:04:14|53034.08
03:04:15|53034.08
03:04:16|53034.08
03:04:17|53034.08
03:04:18|53030.
03:04:19|53030.
03:04:20|53030.
03:04:21|53030.
03:04:22|53030.
03:04:23|53030.
03:04:24|53030.
03:04:25|53031.16
03:04:26|53031.16
03:04:27|53031.16
03:04:28|53030.
03:04:29|53030.
03:04:31|53030.
03:04:31|53030.
03:04:34|53030.
03:04:35|53030.
03:04:35|53017.49
03:04:36|53017.49
03:04:37|53009.
03:04:38|53009.
03:04:40|53009.
03:04:41|53009.
03:04:41|53009.
03:04:43|52970.62
03:04:44|52970.62
03:04:45|52970.62
03:04:45|52970.62
03:04:46|52970.62
03:04:48|52970.62
03:04:48|52970.62
03:04:49|52970.62
03:04:51|52970.62
03:04:53|52970.62
03:04:54|52992.59
03:04:54|52992.6
03:04:56|53007.06
03:04:56|53007.27
03:04:57|53007.27
03:04:58|53007.27
03:05:00|53007.27
03:05:00|53007.27
03:05:01|53007.27
03:05:02|53002.25
03:05:04|53002.25
03:05:05|53002.25
03:05:06|53002.25
03:05:07|53002.25
03:05:09|52983.8
03:05:10|52983.8
03:05:11|52987.46
03:05:12|52987.46
03:05:13|52992.78
03:05:14|52992.78
03:05:15|52996.85
03:05:16|52996.85
03:05:17|52996.85
03:05:18|52996.85
03:05:20|52996.85
03:05:20|52996.85
03:05:22|52996.85
03:05:24|52996.85
03:05:25|52996.85
03:05:25|52996.85
03:05:26|52996.85
03:05:28|52996.85
03:05:29|52996.85
03:05:29|52996.85
03:05:30|53014.31
03:05:31|53014.31
03:05:33|53014.31
03:05:34|53014.31
03:05:34|53014.31
03:05:36|53018.6
03:05:37|53018.6
03:05:37|53018.6
03:05:38|53018.6
03:05:40|53018.6
03:05:40|53018.6
03:05:41|53018.6
03:05:42|53018.6
03:05:44|53018.6
03:05:44|53018.6
03:05:47|53018.6
03:05:47|53018.6
03:05:49|53018.6
03:05:50|53018.6
03:05:51|53024.79
03:05:53|53024.79
03:05:53|53024.79
03:05:55|53024.79
03:05:56|53038.95
03:05:57|53038.95
03:05:59|53038.95
03:05:59|53038.95
03:06:00|53038.95
03:06:01|53038.95
03:06:02|53038.95
03:06:04|53029.18
03:06:05|53029.18
03:06:07|53034.44
03:06:09|53034.44
03:06:11|53034.44
03:06:11|53034.44
03:06:12|53034.44
03:06:13|53030.41
03:06:14|53021.72
03:06:16|53021.72
03:06:17|53027.71
03:06:18|53022.32
03:06:19|53022.32
03:06:21|53022.32
03:06:21|53021.64
03:06:23|53021.64
03:06:25|53021.64
03:06:27|53030.15
03:06:28|53030.15
03:06:28|53030.15
03:06:30|53030.15
03:06:30|53030.15
03:06:31|53030.15
03:06:32|53030.15
03:06:34|53030.15
03:06:35|53030.15
03:06:36|53030.15
03:06:37|53052.69
03:06:37|53052.69
03:06:39|53052.69
03:06:40|53052.69
03:06:41|53052.69
03:06:42|53052.69
03:06:42|53052.69
03:06:44|53058.84
03:06:45|53058.84
03:06:45|53058.84
03:06:46|53047.39
03:06:47|53048.34
03:06:48|53048.59
03:06:49|53048.53
03:06:51|53048.53
03:06:51|53048.53
03:06:53|53048.53
03:06:54|53048.53
03:06:56|53048.53
03:06:57|53048.53
03:06:58|53048.53
03:06:59|53048.53
03:07:00|53048.53
03:07:01|53061.11
03:07:02|53054.12
03:07:03|53054.12
03:07:04|53054.12
03:07:05|53054.12
03:07:06|53054.12
03:07:08|53054.12
03:07:09|53054.12
03:07:11|53054.12
03:07:11|53054.12
03:07:12|53054.12
03:07:14|53054.12
03:07:14|53054.12
03:07:16|53054.12
03:07:16|53054.12
03:07:17|53054.12
03:07:19|53054.12
03:07:19|53014.31
03:07:22|53014.31
03:07:22|53014.31
03:07:23|53014.31
03:07:24|53014.31
03:07:25|53012.06
03:07:26|53012.06
03:07:27|53012.06
03:07:28|53012.06
03:07:29|53012.06
03:07:30|53012.06
03:07:32|53012.06
03:07:32|53017.85
03:07:33|53016.88
03:07:35|53016.88
03:07:36|53016.88
03:07:36|53016.88
03:07:37|53016.88
03:07:38|53016.88
03:07:39|53016.88
03:07:40|53016.88
03:07:41|53016.88
03:07:42|53016.88
03:07:43|53016.88
03:07:44|53016.88
03:07:45|53016.88
03:07:46|53016.88
03:07:47|53016.88
03:07:48|53017.86
03:07:49|53017.86
03:07:50|53017.86
03:07:51|53028.34
03:07:52|53028.34
03:07:54|53028.34
03:07:56|53028.34
03:07:57|53028.34
03:07:58|53028.34
03:08:00|53028.34
03:08:00|53028.34
03:08:02|53028.34
03:08:02|53028.34
03:08:04|53020.
03:08:05|53006.32
03:08:06|53006.32
03:08:07|53006.32
03:08:08|53006.32
03:08:10|52986.59
03:08:12|52985.71
03:08:13|52985.71
03:08:14|52980.57
03:08:15|52977.84
03:08:17|52977.84
03:08:17|52977.84
03:08:19|52977.84
03:08:19|52977.84
03:08:20|52977.84
03:08:21|52977.84
03:08:23|52977.84
03:08:24|52940.4
03:08:25|52940.4
03:08:26|52913.07
03:08:27|52928.54
03:08:28|52928.54
03:08:29|52928.54
03:08:30|52917.51
03:08:31|52917.51
03:08:32|52917.51
03:08:33|52917.51
03:08:34|52917.51
03:08:36|52911.91
03:08:37|52911.91
03:08:38|52911.91
03:08:38|52911.91
03:08:40|52911.91
03:08:41|52911.91
03:08:42|52911.91
03:08:43|52911.91
03:08:44|52911.91
03:08:46|52911.91
03:08:46|52911.91
03:08:48|52911.91
03:08:48|52926.12
03:08:49|52926.12
03:08:51|52926.12
03:08:51|52926.12
03:08:54|52926.12
03:08:54|52926.12
03:08:55|52926.12
03:08:57|52926.12
03:08:58|52926.12
03:09:00|52926.12
03:09:01|52926.12
03:09:03|52931.64
03:09:04|52931.64
03:09:05|52931.64
03:09:06|52931.64
03:09:07|52931.64
03:09:08|52931.64
03:09:09|52931.64
03:09:10|52931.64
03:09:12|52931.64
03:09:14|52931.64
03:09:14|52910.
03:09:16|52865.95
03:09:17|52881.41
03:09:18|52881.41
03:09:20|52881.41
03:09:21|52881.41
03:09:22|52881.41
03:09:23|52881.41
03:09:24|52881.41
03:09:25|52881.41
03:09:26|52881.41
03:09:27|52881.41
03:09:28|52881.41
03:09:29|52881.41
03:09:30|52877.29
03:09:31|52870.01
03:09:32|52870.
03:09:32|52870.
03:09:34|52870.
03:09:35|52870.
03:09:36|52857.74
03:09:37|52857.74
03:09:38|52857.74
03:09:39|52857.74
03:09:39|52857.74
03:09:41|52857.74
03:09:41|52857.74
03:09:42|52857.74
03:09:44|52857.74
03:09:45|52857.74
03:09:46|52857.74
03:09:48|52857.74
03:09:49|52857.74
03:09:49|52857.74
03:09:50|52857.74
03:09:51|52867.24
03:09:53|52899.11
03:09:53|52899.11
03:09:55|52899.11
03:09:56|52899.11
03:09:58|52891.64
03:09:59|52891.64
03:10:01|52891.64
03:10:02|52870.
03:10:03|52870.
03:10:04|52870.
03:10:06|52870.
03:10:07|52865.53
03:10:09|52874.31
03:10:10|52874.31
03:10:11|52874.31
03:10:11|52874.31
03:10:14|52874.31
03:10:14|52874.31
03:10:15|52874.31
03:10:17|52874.31
03:10:18|52874.31
03:10:19|52874.31
03:10:20|52874.31
03:10:21|52874.31
03:10:22|52874.31
03:10:24|52874.31
03:10:25|52874.31
03:10:27|52874.31
03:10:28|52874.31
03:10:28|52874.31
03:10:30|52874.31
03:10:30|52874.31
03:10:31|52874.31
03:10:32|52874.31
03:10:34|52874.31
03:10:34|52874.31
03:10:36|52874.31
03:10:37|52904.99
03:10:37|52904.99
03:10:39|52904.99
03:10:39|52904.99
03:10:40|52904.99
03:10:42|52904.99
03:10:43|52914.04
03:10:44|52914.04
03:10:45|52914.04
03:10:45|52914.04
03:10:46|52863.6
03:10:48|52863.6
03:10:48|52863.6
03:10:49|52863.6
03:10:51|52909.35
03:10:51|52909.35
03:10:53|52909.35
03:10:53|52909.35
03:10:54|52909.35
03:10:55|52909.35
03:10:58|52912.09
03:10:58|52905.21
03:10:59|52905.21
03:11:00|52905.21
03:11:01|52905.21
03:11:02|52905.21
03:11:03|52905.21
03:11:04|52905.21
03:11:05|52905.21
03:11:07|52905.21
03:11:08|52905.21
03:11:09|52905.21
03:11:10|52934.85
03:11:11|52934.85
03:11:12|52934.85
03:11:13|52934.85
03:11:14|52934.85
03:11:15|52934.85
03:11:16|52934.85
03:11:18|52934.85
03:11:19|52934.85
03:11:20|52934.85
03:11:22|52934.85
03:11:22|52934.85
03:11:23|52934.85
03:11:25|52897.87
03:11:27|52897.87
03:11:28|52897.87
03:11:29|52897.87
03:11:29|52897.87
03:11:30|52897.87
03:11:32|52897.87
03:11:33|52897.87
03:11:33|52897.87
03:11:34|52897.87
03:11:36|52897.87
03:11:36|52897.87
03:11:37|52897.87
03:11:39|52897.87
03:11:40|52897.87
03:11:40|52871.21
03:11:41|52871.21
03:11:42|52871.21
03:11:43|52871.21
03:11:44|52871.21
03:11:46|52871.21
03:11:47|52871.21
03:11:47|52871.21
03:11:49|52871.21
03:11:49|52871.21
03:11:51|52871.21
03:11:51|52871.21
03:11:52|52871.21
03:11:53|52871.21
03:11:55|52868.75
03:11:55|52868.75
03:11:56|52868.75
03:11:59|52868.75
03:11:59|52869.28
03:12:01|52869.28
03:12:01|52869.28
03:12:02|52869.28
03:12:04|52869.28
03:12:05|52869.28
03:12:07|52899.7
03:12:08|52899.7
03:12:09|52899.7
03:12:10|52899.7
03:12:11|52899.7
03:12:12|52899.7
03:12:13|52899.7
03:12:15|52899.7
03:12:16|52899.7
03:12:17|52899.7
03:12:18|52899.7
03:12:18|52899.7
03:12:20|52899.7
03:12:21|52899.7
03:12:22|52899.7
03:12:23|52899.7
03:12:24|52899.7
03:12:25|52899.7
03:12:27|52899.7
03:12:28|52872.96
03:12:29|52872.96
03:12:30|52872.96
03:12:31|52859.97
03:12:32|52859.97
03:12:33|52859.97
03:12:34|52865.6
03:12:35|52881.96
03:12:36|52881.96
03:12:37|52881.96
03:12:38|52881.96
03:12:39|52881.96
03:12:40|52881.96
03:12:41|52881.96
03:12:42|52881.96
03:12:43|52878.63
03:12:44|52878.63
03:12:45|52878.63
03:12:46|52878.63
03:12:47|52878.63
03:12:48|52878.63
03:12:49|52878.63
03:12:50|52878.63
03:12:51|52878.63
03:12:52|52878.63
03:12:53|52878.63
03:12:54|52878.63
03:12:55|52878.63
03:12:56|52878.63
03:12:57|52878.63
03:12:58|52878.63
03:12:59|52868.65
03:13:00|52868.65
03:13:01|52865.16
03:13:02|52865.16
03:13:03|52865.16
03:13:04|52865.16
03:13:06|52865.16
03:13:07|52865.16
03:13:08|52893.86
03:13:09|52893.86
03:13:10|52893.86
03:13:12|52893.86
03:13:13|52893.86
03:13:13|52893.86
03:13:15|52893.86
03:13:16|52893.86
03:13:16|52893.86
03:13:17|52893.86
03:13:19|52893.86
03:13:21|52884.8
03:13:22|52884.8
03:13:23|52884.8
03:13:24|52884.8
03:13:26|52884.8
03:13:27|52884.8
03:13:28|52884.8
03:13:29|52884.8
03:13:29|52884.8
03:13:31|52884.8
03:13:32|52884.8
03:13:32|52884.8
03:13:33|52884.8
03:13:35|52884.8
03:13:36|52884.8
03:13:37|52884.8
03:13:37|52884.8
03:13:39|52884.8
03:13:40|52884.8
03:13:41|52884.8
03:13:42|52884.8
03:13:43|52884.8
03:13:43|52884.8
03:13:46|52884.8
03:13:46|52885.26
03:13:47|52885.26
03:13:48|52885.26
03:13:49|52885.26
03:13:50|52885.26
03:13:52|52885.26
03:13:52|52885.26
03:13:53|52868.31
03:13:54|52868.31
03:13:55|52868.31
03:13:56|52868.31
03:13:57|52868.31
03:13:58|52868.31
03:14:00|52868.31
03:14:01|52868.31
03:14:02|52868.31
03:14:03|52883.11
03:14:04|52883.11
03:14:05|52883.11
03:14:06|52883.11
03:14:07|52883.11
03:14:08|52883.11
03:14:09|52883.11
03:14:11|52883.11
03:14:12|52883.11
03:14:12|52883.11
03:14:13|52883.11
03:14:15|52883.11
03:14:16|52883.11
03:14:17|52883.11
03:14:18|52883.11
03:14:18|52883.11
03:14:20|52883.11
03:14:21|52883.11
03:14:22|52848.52
03:14:23|52848.52
03:14:24|52848.52
03:14:25|52848.52
03:14:27|52848.52
03:14:27|52848.52
03:14:28|52848.52
03:14:29|52848.52
03:14:31|52848.52
03:14:31|52848.52
03:14:32|52848.5
03:14:34|52848.5
03:14:35|52848.5
03:14:35|52848.5
03:14:37|52848.5
03:14:37|52848.5
03:14:39|52848.5
03:14:40|52848.5
03:14:41|52848.5
03:14:42|52848.5
03:14:43|52848.5
03:14:43|52848.5
03:14:45|52848.5
03:14:45|52848.5
03:14:47|52848.5
03:14:47|52848.5
03:14:48|52848.5
03:14:50|52848.5
03:14:51|52848.5
03:14:51|52848.5
03:14:52|52848.5
03:14:53|52848.5
03:14:55|52848.5
03:14:55|52848.5
03:14:56|52848.5
03:14:57|52848.5
03:14:58|52835.76
03:14:59|52835.76
03:15:00|52835.76
03:15:02|52835.76
03:15:04|52835.76
03:15:04|52835.76
03:15:06|52835.76
03:15:08|52835.76
03:15:10|52835.76
03:15:10|52835.76
03:15:12|52835.76
03:15:14|52835.76
03:15:15|52835.76
03:15:16|52835.76
03:15:17|52835.76
03:15:18|52835.76
03:15:19|52835.76
03:15:19|52835.76
03:15:21|52835.76
03:15:22|52835.76
03:15:23|52835.76
03:15:25|52835.76
03:15:26|52835.76
03:15:27|52835.76
03:15:27|52835.76
03:15:28|52835.76
03:15:29|52835.76
03:15:31|52878.59
03:15:32|52874.6
03:15:34|52874.6
03:15:34|52874.6
03:15:35|52874.6
03:15:37|52874.6
03:15:38|52874.6
03:15:38|52874.6
03:15:39|52874.6
03:15:40|52863.39
03:15:41|52863.38
03:15:42|52863.38
03:15:43|52863.38
03:15:45|52863.38
03:15:46|52863.38
03:15:46|52863.38
03:15:47|52863.38
03:15:48|52863.38
03:15:50|52863.38
03:15:50|52863.38
03:15:52|52863.38
03:15:52|52863.38
03:15:54|52861.23
03:15:54|52861.23
03:15:56|52861.23
03:15:57|52861.23
03:15:58|52861.23
03:15:58|52861.23
03:16:00|52861.23
03:16:01|52861.23
03:16:02|52877.91
03:16:04|52877.91
03:16:06|52877.91
03:16:08|52877.91
03:16:08|52854.31
03:16:09|52854.31
03:16:11|52854.31
03:16:12|52854.31
03:16:13|52854.31
03:16:15|52854.31
03:16:16|52854.31
03:16:17|52854.31
03:16:18|52854.31
03:16:18|52854.31
03:16:21|52854.31
03:16:22|52854.31
03:16:23|52854.31
03:16:24|52854.31
03:16:25|52854.31
03:16:27|52825.58
03:16:27|52825.58
03:16:28|52825.58
03:16:29|52825.58
03:16:30|52825.58
03:16:31|52825.58
03:16:32|52825.58
03:16:33|52825.58
03:16:34|52825.58
03:16:35|52825.58
03:16:36|52825.58
03:16:37|52825.58
03:16:38|52825.58
03:16:39|52825.58
03:16:40|52825.58
03:16:41|52825.58
03:16:43|52825.58
03:16:43|52825.58
03:16:44|52832.54
03:16:45|52832.54
03:16:46|52832.54
03:16:47|52832.54
03:16:48|52832.54
03:16:49|52832.54
03:16:50|52832.54
03:16:51|52832.54
03:16:52|52832.54
03:16:53|52832.54
03:16:54|52832.54
03:16:55|52832.54
03:16:56|52832.54
03:16:57|52832.54
03:16:58|52832.54
03:16:59|52841.17
03:17:00|52841.17
03:17:01|52841.17
03:17:03|52841.17
03:17:04|52841.17
03:17:06|52841.17
03:17:08|52841.17
03:17:09|52841.17
03:17:09|52841.17
03:17:11|52841.17
03:17:12|52841.17
03:17:14|52841.17
03:17:15|52841.17
03:17:16|52841.17
03:17:17|52841.17
03:17:18|52841.17
03:17:20|52841.17
03:17:21|52840.05
03:17:23|52840.05
03:17:24|52840.05
03:17:25|52840.05
03:17:26|52840.05
03:17:27|52840.05
03:17:27|52840.05
03:17:29|52840.05
03:17:29|52840.05
03:17:31|52841.18
03:17:32|52841.18
03:17:33|52829.33
03:17:34|52829.33
03:17:35|52829.33
03:17:36|52829.33
03:17:36|52829.33
03:17:38|52829.33
03:17:39|52829.33
03:17:39|52829.33
03:17:41|52829.33
03:17:42|52829.33
03:17:43|52829.33
03:17:44|52829.33
03:17:45|52829.33
03:17:46|52829.33
03:17:47|52829.33
03:17:48|52829.33
03:17:49|52829.33
03:17:50|52829.33
03:17:51|52829.33
03:17:52|52829.33
03:17:53|52829.33
03:17:54|52829.33
03:17:55|52829.33
03:17:56|52829.33
03:17:57|52829.33
03:17:58|52829.33
03:17:59|52799.14
03:18:00|52798.09
03:18:01|52798.09
03:18:02|52798.09
03:18:03|52794.51
03:18:05|52789.46
03:18:06|52805.27
03:18:07|52793.7
03:18:08|52793.7
03:18:10|52793.85
03:18:11|52793.85
03:18:13|52793.85
03:18:13|52793.85
03:18:14|52793.85
03:18:15|52793.85
03:18:17|52793.85
03:18:19|52793.85
03:18:20|52793.85
03:18:22|52793.85
03:18:23|52793.85
03:18:24|52793.85
03:18:25|52793.85
03:18:26|52793.85
03:18:28|52812.97
03:18:29|52812.97
03:18:30|52812.97
03:18:31|52812.97
03:18:32|52812.97
03:18:33|52812.97
03:18:34|52812.97
03:18:35|52812.97
03:18:36|52812.97
03:18:37|52812.97
03:18:38|52812.97
03:18:39|52812.97
03:18:40|52812.97
03:18:41|52812.97
03:18:42|52816.91
03:18:43|52820.71
03:18:44|52820.71
03:18:45|52820.71
03:18:46|52820.71
03:18:47|52820.71
03:18:48|52820.71
03:18:49|52820.71
03:18:50|52820.71
03:18:50|52820.71
03:18:52|52820.71
03:18:52|52802.79
03:18:53|52802.79
03:18:55|52807.72
03:18:55|52807.72
03:18:57|52807.72
03:18:58|52807.72
03:18:59|52807.72
03:18:59|52807.72
03:19:00|52807.72
03:19:01|52807.72
03:19:03|52807.72
03:19:04|52807.72
03:19:05|52807.72
03:19:07|52807.72
03:19:09|52788.82
03:19:10|52788.82
03:19:11|52788.82
03:19:12|52788.82
03:19:13|52788.82
03:19:15|52788.82
03:19:17|52788.82
03:19:18|52788.82
03:19:19|52788.82
03:19:20|52788.82
03:19:20|52788.82
03:19:21|52788.82
03:19:23|52788.82
03:19:24|52788.82
03:19:25|52788.82
03:19:26|52788.82
03:19:26|52788.82
03:19:29|52793.01
03:19:29|52793.01
03:19:30|52793.01
03:19:32|52793.01
03:19:32|52793.01
03:19:33|52793.01
03:19:35|52793.01
03:19:35|52793.01
03:19:37|52793.01
03:19:37|52793.01
03:19:38|52793.01
03:19:39|52793.01
03:19:41|52793.01
03:19:41|52793.01
03:19:42|52793.01
03:19:44|52793.01
03:19:44|52793.01
03:19:46|52782.34
03:19:47|52782.34
03:19:48|52782.34
03:19:49|52775.56
03:19:49|52775.56
03:19:50|52778.25
03:19:52|52778.25
03:19:52|52778.25
03:19:53|52778.25
03:19:55|52778.25
03:19:55|52777.51
03:19:56|52777.51
03:19:57|52777.51
03:19:58|52777.51
03:19:59|52777.51
03:20:00|52777.51
03:20:01|52777.51
03:20:02|52777.51
03:20:03|52777.51
03:20:04|52777.51
03:20:05|52777.51
03:20:07|52771.29
03:20:08|52771.29
03:20:09|52771.29
03:20:11|52761.4
03:20:12|52755.99
03:20:13|52747.2
03:20:14|52747.47
03:20:15|52747.47
03:20:16|52747.47
03:20:17|52747.47
03:20:18|52747.47
03:20:19|52740.77
03:20:21|52740.63
03:20:22|52740.63
03:20:23|52733.52
03:20:24|52733.52
03:20:25|52733.52
03:20:26|52733.52
03:20:27|52733.52
03:20:28|52733.52
03:20:29|52737.3
03:20:30|52737.3
03:20:31|52737.3
03:20:32|52730.09
03:20:33|52724.69
03:20:34|52716.79
03:20:35|52716.79
03:20:36|52716.79
03:20:37|52716.79
03:20:38|52716.79
03:20:40|52716.79
03:20:40|52716.79
03:20:41|52716.79
03:20:43|52716.79
03:20:43|52692.68
03:20:45|52701.05
03:20:45|52701.05
03:20:47|52701.05
03:20:47|52696.1
03:20:49|52696.1
03:20:49|52681.63
03:20:50|52681.63
03:20:51|52687.85
03:20:52|52687.85
03:20:53|52679.88
03:20:54|52678.89
03:20:56|52676.68
03:20:56|52676.68
03:20:57|52661.69
03:20:58|52661.69
03:20:59|52661.69
03:21:00|52661.69
03:21:02|52661.69
03:21:02|52659.13
03:21:04|52659.13
03:21:04|52640.35
03:21:06|52601.
03:21:07|52601.
03:21:09|52618.27
03:21:10|52637.68
03:21:10|52653.32
03:21:11|52626.93
03:21:14|52626.93
03:21:14|52636.89
03:21:16|52636.89
03:21:17|52636.89
03:21:18|52636.89
03:21:19|52660.11
03:21:21|52671.25
03:21:22|52682.28
03:21:23|52682.28
03:21:24|52657.49
03:21:25|52657.49
03:21:26|52657.49
03:21:28|52657.49
03:21:30|52638.91
03:21:30|52638.91
03:21:31|52638.91
03:21:33|52638.91
03:21:34|52638.91
03:21:35|52631.88
03:21:36|52631.88
03:21:37|52631.88
03:21:38|52631.88
03:21:39|52631.88
03:21:40|52631.88
03:21:41|52655.6
03:21:42|52655.6
03:21:43|52655.6
03:21:44|52655.6
03:21:45|52655.6
03:21:46|52667.06
03:21:47|52667.06
03:21:49|52667.06
03:21:49|52667.06
03:21:50|52667.06
03:21:51|52667.06
03:21:52|52659.39
03:21:54|52659.39
03:21:55|52659.39
03:21:55|52659.39
03:21:56|52659.39
03:21:57|52659.39
03:21:59|52659.39
03:22:00|52655.16
03:22:01|52655.16
03:22:01|52617.83
03:22:02|52648.32
03:22:04|52661.13
03:22:05|52661.13
03:22:06|52661.13
03:22:06|52653.14
03:22:09|52653.14
03:22:10|52653.14
03:22:10|52668.5
03:22:12|52668.5
03:22:13|52668.5
03:22:15|52668.5
03:22:16|52653.81
03:22:18|52653.81
03:22:19|52653.81
03:22:20|52653.81
03:22:21|52653.81
03:22:22|52653.81
03:22:23|52653.81
03:22:25|52653.81
03:22:26|52653.81
03:22:27|52653.81
03:22:28|52683.4
03:22:30|52683.4
03:22:30|52683.4
03:22:32|52683.4
03:22:33|52674.08
03:22:34|52674.08
03:22:35|52674.08
03:22:37|52633.76
03:22:38|52611.96
03:22:39|52611.96
03:22:40|52633.93
03:22:41|52570.52
03:22:42|52570.52
03:22:43|52570.52
03:22:44|52570.52
03:22:45|52574.65
03:22:46|52571.54
03:22:47|52580.35
03:22:48|52580.35
03:22:49|52580.35
03:22:50|52580.45
03:22:51|52572.38
03:22:52|52576.64
03:22:53|52566.68
03:22:54|52566.68
03:22:55|52568.86
03:22:57|52565.54
03:22:57|52560.
03:22:58|52551.11
03:22:59|52551.11
03:23:00|52546.74
03:23:01|52547.01
03:23:02|52545.45
03:23:03|52535.74
03:23:04|52559.56
03:23:05|52559.56
03:23:06|52564.21
03:23:07|52564.21
03:23:09|52564.21
03:23:10|52560.81
03:23:12|52560.81
03:23:13|52560.81
03:23:15|52545.51
03:23:16|52540.81
03:23:17|52540.81
03:23:19|52568.81
03:23:20|52568.81
03:23:21|52568.81
03:23:22|52591.16
03:23:22|52590.27
03:23:24|52589.49
03:23:25|52589.49
03:23:26|52589.49
03:23:26|52589.49
03:23:28|52589.49
03:23:28|52589.49
03:23:30|52589.49
03:23:31|52589.49
03:23:32|52589.49
03:23:33|52565.31
03:23:34|52565.31
03:23:35|52563.22
03:23:36|52563.22
03:23:37|52563.22
03:23:39|52563.22
03:23:40|52541.67
03:23:41|52541.67
03:23:42|52541.67
03:23:43|52541.67
03:23:44|52541.67
03:23:46|52533.91
03:23:47|52533.91
03:23:48|52533.91
03:23:48|52533.91
03:23:50|52533.91
03:23:51|52533.91
03:23:52|52546.02
03:23:53|52545.11
03:23:53|52545.11
03:23:54|52545.11
03:23:55|52531.17
03:23:57|52531.17
03:23:58|52522.18
03:23:59|52533.48
03:24:00|52536.13
03:24:01|52548.71
03:24:02|52548.71
03:24:03|52548.71
03:24:04|52548.71
03:24:05|52555.17
03:24:06|52555.17
03:24:06|52555.17
03:24:08|52555.17
03:24:09|52555.17
03:24:11|52555.17
03:24:12|52555.17
03:24:14|52555.17
03:24:15|52555.17
03:24:16|52508.
03:24:18|52500.
03:24:19|52486.19
03:24:21|52486.19
03:24:21|52498.8
03:24:23|52498.8
03:24:25|52461.13
03:24:26|52428.58
03:24:26|52404.46
03:24:27|52421.38
03:24:29|52421.38
03:24:29|52405.26
03:24:31|52407.99
03:24:31|52370.
03:24:33|52405.86
03:24:33|52416.2
03:24:35|52416.2
03:24:37|52443.46
03:24:38|52407.33
03:24:39|52407.33
03:24:39|52407.33
03:24:41|52420.72
03:24:41|52429.39
03:24:43|52457.15
03:24:43|52433.36
03:24:44|52452.15
03:24:47|52452.15
03:24:47|52446.09
03:24:48|52446.09
03:24:49|52446.09
03:24:51|52430.46
03:24:51|52472.73
03:24:52|52472.73
03:24:53|52472.73
03:24:55|52477.47
03:24:55|52477.47
03:24:56|52477.47
03:24:57|52486.05
03:24:58|52486.05
03:24:59|52486.05
03:25:01|52459.89
03:25:01|52459.89
03:25:03|52459.89
03:25:04|52459.89
03:25:04|52490.36
03:25:05|52490.36
03:25:06|52490.36
03:25:07|52490.36
03:25:09|52507.34
03:25:10|52507.34
03:25:10|52492.
03:25:12|52491.1
03:25:14|52500.72
03:25:16|52500.72
03:25:17|52516.23
03:25:19|52516.23
03:25:19|52516.23
03:25:20|52516.23
03:25:21|52522.93
03:25:22|52511.12
03:25:24|52511.12
03:25:24|52511.12
03:25:25|52511.12
03:25:26|52500.72
03:25:28|52500.72
03:25:29|52500.72
03:25:30|52500.72
03:25:31|52479.87
03:25:32|52479.87
03:25:33|52459.79
03:25:34|52459.79
03:25:35|52464.47
03:25:36|52476.02
03:25:37|52476.02
03:25:38|52476.02
03:25:39|52430.33
03:25:40|52430.33
03:25:41|52430.33
03:25:42|52430.33
03:25:43|52430.33
03:25:44|52416.68
03:25:45|52416.68
03:25:46|52415.54
03:25:47|52415.54
03:25:48|52415.54
03:25:49|52415.54
03:25:50|52439.01
03:25:51|52422.71
03:25:52|52409.88
03:25:53|52422.16
03:25:54|52409.79
03:25:55|52407.16
03:25:56|52407.16
03:25:57|52425.58
03:25:58|52408.18
03:25:59|52408.18
03:26:00|52408.18
03:26:01|52408.18
03:26:02|52408.18
03:26:03|52408.18
03:26:04|52408.18
03:26:05|52408.18
03:26:06|52428.07
03:26:07|52428.07
03:26:08|52428.07
03:26:09|52428.07
03:26:10|52428.07
03:26:12|52428.07
03:26:14|52428.07
03:26:15|52428.07
03:26:16|52488.02
03:26:17|52479.83
03:26:18|52479.83
03:26:20|52479.83
03:26:22|52465.16
03:26:23|52465.16
03:26:23|52465.16
03:26:26|52464.44
03:26:26|52464.44
03:26:27|52464.44
03:26:28|52464.44
03:26:30|52464.44
03:26:31|52444.32
03:26:32|52444.32
03:26:33|52444.32
03:26:34|52444.32
03:26:35|52413.41
03:26:36|52419.13
03:26:37|52419.13
03:26:38|52422.12
03:26:39|52436.92
03:26:40|52436.92
03:26:42|52436.92
03:26:43|52436.92
03:26:45|52436.92
03:26:45|52459.95
03:26:46|52459.95
03:26:47|52459.95
03:26:48|52459.95
03:26:49|52459.95
03:26:50|52459.95
03:26:51|52459.95
03:26:52|52459.95
03:26:53|52459.95
03:26:54|52459.95
03:26:55|52459.95
03:26:56|52404.99
03:26:57|52380.98
03:26:58|52380.98
03:26:59|52380.98
03:27:00|52380.98
03:27:01|52380.98
03:27:02|52380.98
03:27:03|52380.98
03:27:04|52380.98
03:27:05|52380.98
03:27:06|52380.98
03:27:07|52465.37
03:27:08|52465.37
03:27:10|52455.14
03:27:11|52451.38
03:27:12|52451.38
03:27:14|52451.38
03:27:16|52451.38
03:27:17|52451.38
03:27:17|52451.38
03:27:18|52451.38
03:27:19|52456.64
03:27:21|52460.5
03:27:21|52475.11
03:27:24|52477.26
03:27:24|52492.37
03:27:25|52492.37
03:27:26|52492.37
03:27:27|52492.37
03:27:29|52492.37
03:27:30|52492.37
03:27:31|52492.37
03:27:32|52492.37
03:27:33|52492.37
03:27:34|52475.8
03:27:35|52475.8
03:27:36|52506.21
03:27:37|52506.21
03:27:38|52506.21
03:27:39|52506.21
03:27:41|52523.04
03:27:41|52523.04
03:27:43|52523.04
03:27:44|52523.04
03:27:46|52523.04
03:27:47|52523.04
03:27:49|52523.04
03:27:49|52523.04
03:27:50|52523.04
03:27:51|52523.04
03:27:52|52523.04
03:27:54|52523.04
03:27:54|52523.04
03:27:55|52523.04
03:27:56|52523.04
03:27:57|52523.04
03:27:58|52523.04
03:28:00|52523.04
03:28:00|52523.04
03:28:01|52485.18
03:28:02|52485.18
03:28:03|52485.18
03:28:05|52485.18
03:28:05|52485.18
03:28:06|52485.18
03:28:07|52485.18
03:28:10|52485.18
03:28:10|52485.18
03:28:11|52485.18
03:28:12|52485.18
03:28:14|52444.58
03:28:16|52444.58
03:28:17|52444.58
03:28:18|52444.58
03:28:19|52444.58
03:28:20|52444.58
03:28:21|52491.47
03:28:22|52491.47
03:28:23|52491.47
03:28:24|52495.32
03:28:25|52495.32
03:28:26|52495.32
03:28:27|52495.32
03:28:28|52495.32
03:28:29|52495.32
03:28:31|52495.32
03:28:32|52495.32
03:28:32|52495.32
03:28:33|52495.32
03:28:35|52495.32
03:28:35|52470.81
03:28:36|52470.81
03:28:38|52470.81
03:28:40|52470.81
03:28:40|52470.81
03:28:41|52470.81
03:28:42|52470.81
03:28:43|52470.81
03:28:44|52470.81
03:28:46|52470.81
03:28:46|52470.81
03:28:47|52470.81
03:28:49|52476.11
03:28:49|52476.11
03:28:51|52476.11
03:28:53|52476.11
03:28:53|52476.11
03:28:54|52476.11
03:28:55|52476.11
03:28:56|52428.73
03:28:57|52428.73
03:28:59|52428.73
03:28:59|52431.3
03:29:00|52431.3
03:29:02|52431.3
03:29:02|52431.3
03:29:04|52431.3
03:29:05|52431.3
03:29:06|52431.3
03:29:07|52431.3
03:29:08|52431.3
03:29:09|52431.3
03:29:10|52411.09
03:29:11|52422.03
03:29:12|52422.03
03:29:13|52422.03
03:29:15|52422.03
03:29:17|52453.36
03:29:18|52453.36
03:29:19|52446.7
03:29:21|52446.7
03:29:21|52446.7
03:29:22|52446.7
03:29:23|52446.7
03:29:24|52446.7
03:29:25|52446.7
03:29:27|52446.7
03:29:28|52446.7
03:29:28|52446.7
03:29:30|52446.7
03:29:31|52446.7
03:29:32|52446.7
03:29:34|52446.7
03:29:35|52446.7
03:29:37|52446.7
03:29:38|52471.13
03:29:38|52471.13
03:29:39|52471.13
03:29:41|52471.13
03:29:41|52471.13
03:29:42|52502.63
03:29:43|52502.63
03:29:44|52502.63
03:29:45|52502.63
03:29:47|52502.63
03:29:48|52514.18
03:29:49|52526.58
03:29:51|52526.58
03:29:52|52526.58
03:29:52|52526.58
03:29:54|52526.58
03:29:55|52526.58
03:29:56|52526.58
03:29:57|52500.79
03:29:57|52500.79
03:29:59|52500.79
03:29:59|52500.79
03:30:00|52500.79
03:30:01|52500.79
03:30:03|52500.79
03:30:03|52500.79
03:30:05|52500.79
03:30:06|52500.79
03:30:08|52500.79
03:30:08|52500.79
03:30:09|52500.79
03:30:11|52500.79
03:30:12|52500.79
03:30:12|52500.79
03:30:15|52500.79
03:30:15|52500.79
03:30:17|52500.79
03:30:18|52500.79
03:30:20|52500.79
03:30:22|52500.79
03:30:22|52500.79
03:30:23|52526.38
03:30:24|52526.38
03:30:26|52526.38
03:30:27|52526.38
03:30:29|52526.38
03:30:30|52526.38
03:30:32|52526.38
03:30:32|52526.38
03:30:33|52526.09
03:30:34|52526.09
03:30:36|52526.09
03:30:36|52526.09
03:30:38|52526.09
03:30:39|52526.09
03:30:40|52526.09
03:30:41|52526.09
03:30:42|52526.09
03:30:43|52526.09
03:30:44|52526.09
03:30:46|52526.09
03:30:46|52526.09
03:30:47|52526.09
03:30:48|52526.09
03:30:49|52526.09
03:30:50|52526.09
03:30:51|52526.09
03:30:52|52526.09
03:30:53|52526.09
03:30:54|52526.09
03:30:55|52526.09
03:30:56|52526.09
03:30:57|52526.09
03:30:58|52526.09
03:31:00|52526.09
03:31:00|52526.09
03:31:02|52548.44
03:31:02|52548.44
03:31:03|52548.44
03:31:04|52531.55
03:31:05|52531.55
03:31:06|52531.55
03:31:07|52531.55
03:31:08|52531.55
03:31:10|52531.55
03:31:11|52531.55
03:31:12|52531.55
03:31:13|52531.55
03:31:15|52531.55
03:31:15|52531.55
03:31:18|52531.55
03:31:19|52531.55
03:31:20|52531.55
03:31:21|52531.55
03:31:23|52531.55
03:31:23|52531.55
03:31:26|52531.55
03:31:27|52531.55
03:31:28|52531.55
03:31:29|52531.55
03:31:30|52531.55
03:31:32|52550.71
03:31:33|52550.71
03:31:34|52562.78
03:31:35|52562.78
03:31:36|52562.78
03:31:37|52562.78
03:31:38|52562.78
03:31:39|52562.78
03:31:40|52570.08
03:31:41|52570.08
03:31:42|52570.08
03:31:43|52570.08
03:31:44|52570.08
03:31:45|52570.08
03:31:46|52570.08
03:31:47|52570.08
03:31:48|52570.08
03:31:49|52570.08
03:31:50|52570.08
03:31:51|52570.08
03:31:52|52570.08
03:31:53|52570.08
03:31:54|52570.08
03:31:55|52570.08
03:31:56|52570.08
03:31:57|52570.08
03:31:58|52570.08
03:31:59|52592.35
03:32:00|52592.35
03:32:01|52592.35
03:32:02|52592.35
03:32:03|52592.35
03:32:04|52592.35
03:32:05|52592.35
03:32:06|52595.5
03:32:07|52595.5
03:32:08|52595.5
03:32:09|52595.5
03:32:10|52595.5
03:32:11|52608.75
03:32:12|52600.13
03:32:13|52600.13
03:32:14|52600.13
03:32:15|52622.47
03:32:16|52622.47
03:32:17|52622.47
03:32:19|52622.47
03:32:20|52622.47
03:32:22|52622.47
03:32:23|52622.47
03:32:24|52622.47
03:32:24|52622.47
03:32:25|52622.47
03:32:28|52622.47
03:32:28|52622.47
03:32:30|52622.47
03:32:31|52622.47
03:32:32|52622.47
03:32:33|52622.47
03:32:34|52622.47
03:32:35|52622.47
03:32:36|52622.47
03:32:38|52622.47
03:32:39|52622.47
03:32:40|52622.47
03:32:41|52622.47
03:32:42|52622.47
03:32:43|52622.47
03:32:44|52622.47
03:32:45|52622.47
03:32:46|52622.47
03:32:47|52622.47
03:32:48|52622.47
03:32:49|52622.47
03:32:50|52622.47
03:32:51|52622.47
03:32:52|52618.91
03:32:53|52609.09
03:32:54|52609.09
03:32:55|52609.09
03:32:56|52609.09
03:32:57|52609.09
03:32:58|52609.09
03:32:59|52609.09
03:33:00|52609.09
03:33:01|52609.09
03:33:02|52609.09
03:33:03|52592.61
03:33:04|52592.61
03:33:05|52592.61
03:33:06|52587.42
03:33:07|52587.42
03:33:09|52587.42
03:33:10|52587.42
03:33:11|52587.42
03:33:12|52587.42
03:33:14|52587.42
03:33:15|52587.42
03:33:16|52587.42
03:33:17|52583.14
03:33:18|52583.14
03:33:20|52583.14
03:33:22|52563.82
03:33:23|52563.82
03:33:24|52563.82
03:33:25|52563.82
03:33:26|52563.82
03:33:28|52563.82
03:33:29|52563.82
03:33:30|52563.82
03:33:31|52563.82
03:33:32|52563.82
03:33:34|52563.82
03:33:35|52563.82
03:33:36|52563.82
03:33:37|52563.82
03:33:38|52563.44
03:33:39|52563.44
03:33:40|52563.44
03:33:41|52563.44
03:33:42|52563.44
03:33:43|52563.44
03:33:44|52563.44
03:33:45|52563.44
03:33:46|52563.44
03:33:47|52563.44
03:33:48|52563.44
03:33:49|52563.44
03:33:50|52563.44
03:33:51|52563.44
03:33:52|52563.44
03:33:53|52575.13
03:33:54|52575.13
03:33:55|52575.13
03:33:56|52575.13
03:33:57|52575.13
03:33:58|52575.13
03:33:59|52575.13
03:34:00|52575.13
03:34:01|52575.13
03:34:02|52576.82
03:34:03|52576.82
03:34:04|52576.82
03:34:06|52576.82
03:34:07|52592.02
03:34:07|52592.02
03:34:08|52592.02
03:34:09|52592.02
03:34:11|52592.02
03:34:13|52592.02
03:34:13|52592.02
03:34:14|52592.02
03:34:15|52592.02
03:34:16|52592.02
03:34:17|52592.02
03:34:18|52592.02
03:34:20|52592.02
03:34:22|52592.02
03:34:22|52581.93
03:34:24|52581.93
03:34:26|52581.93
03:34:26|52581.93
03:34:27|52566.79
03:34:29|52585.11
03:34:30|52585.11
03:34:31|52585.11
03:34:32|52585.11
03:34:33|52585.11
03:34:35|52585.11
03:34:37|52585.11
03:34:37|52614.8
03:34:39|52614.8
03:34:39|52614.8
03:34:40|52614.8
03:34:42|52614.8
03:34:43|52614.8
03:34:43|52614.8
03:34:45|52614.8
03:34:45|52644.76
03:34:47|52621.17
03:34:48|52621.17
03:34:50|52621.17
03:34:50|52621.17
03:34:51|52621.17
03:34:52|52636.8
03:34:53|52636.8
03:34:54|52636.8
03:34:55|52636.8
03:34:56|52636.8
03:34:57|52658.17
03:34:58|52658.17
03:34:59|52658.17
03:35:00|52658.17
03:35:02|52658.17
03:35:02|52658.17
03:35:03|52658.17
03:35:04|52658.17
03:35:05|52658.17
03:35:06|52663.57
03:35:08|52663.57
03:35:09|52663.57
03:35:09|52663.57
03:35:10|52663.57
03:35:11|52663.57
03:35:12|52671.34
03:35:13|52671.34
03:35:15|52671.34
03:35:15|52671.34
03:35:17|52671.34
03:35:18|52671.34
03:35:18|52671.34
03:35:20|52671.34
03:35:21|52671.34
03:35:22|52671.34
03:35:24|52671.34
03:35:25|52671.34
03:35:26|52647.54
03:35:27|52647.54
03:35:28|52647.54
03:35:29|52647.54
03:35:30|52647.54
03:35:32|52647.71
03:35:33|52647.71
03:35:34|52647.71
03:35:35|52647.71
03:35:36|52647.71
03:35:37|52647.71
03:35:37|52647.71
03:35:38|52647.71
03:35:40|52647.71
03:35:41|52647.71
03:35:42|52647.71
03:35:44|52647.71
03:35:44|52647.71
03:35:46|52647.71
03:35:47|52647.71
03:35:47|52647.71
03:35:49|52647.71
03:35:49|52647.71
03:35:50|52647.71
03:35:52|52647.71
03:35:52|52647.71
03:35:53|52663.57
03:35:55|52663.57
03:35:55|52663.57
03:35:56|52663.57
03:35:57|52663.57
03:35:58|52668.53
03:35:59|52668.53
03:36:01|52668.53
03:36:01|52668.53
03:36:02|52668.53
03:36:03|52661.61
03:36:04|52660.87
03:36:05|52660.87
03:36:07|52660.87
03:36:07|52660.87
03:36:08|52660.87
03:36:10|52660.87
03:36:12|52656.59
03:36:12|52656.59
03:36:14|52656.59
03:36:14|52656.59
03:36:15|52656.59
03:36:16|52656.59
03:36:17|52656.59
03:36:18|52656.59
03:36:19|52656.59
03:36:20|52656.59
03:36:21|52656.59
03:36:23|52656.59
03:36:25|52656.59
03:36:27|52656.59
03:36:28|52653.82
03:36:28|52643.2
03:36:29|52643.2
03:36:30|52643.2
03:36:32|52643.2
03:36:34|52643.2
03:36:35|52621.3
03:36:36|52621.3
03:36:37|52621.3
03:36:38|52606.84
03:36:39|52606.84
03:36:40|52611.26
03:36:41|52621.36
03:36:42|52621.36
03:36:43|52621.36
03:36:45|52621.36
03:36:46|52621.36
03:36:48|52621.36
03:36:48|52621.36
03:36:50|52621.36
03:36:51|52621.36
03:36:51|52621.36
03:36:52|52621.36
03:36:53|52621.36
03:36:55|52621.36
03:36:55|52621.36
03:36:56|52621.36
03:36:58|52588.77
03:36:58|52588.77
03:36:59|52588.77
03:37:01|52588.77
03:37:01|52588.77
03:37:04|52571.63
03:37:05|52571.63
03:37:05|52571.63
03:37:07|52571.63
03:37:08|52571.63
03:37:09|52571.63
03:37:10|52571.63
03:37:10|52571.63
03:37:12|52571.63
03:37:12|52571.63
03:37:13|52571.63
03:37:15|52580.37
03:37:15|52580.37
03:37:16|52580.37
03:37:17|52580.37
03:37:19|52580.37
03:37:20|52580.37
03:37:21|52580.37
03:37:23|52580.37
03:37:25|52598.13
03:37:27|52598.13
03:37:28|52598.13
03:37:30|52598.13
03:37:32|52598.13
03:37:32|52598.13
03:37:33|52598.13
03:37:35|52598.13
03:37:35|52598.13
03:37:37|52598.13
03:37:38|52598.13
03:37:39|52598.13
03:37:39|52598.13
03:37:41|52586.27
03:37:43|52585.03
03:37:44|52585.03
03:37:45|52585.03
03:37:46|52585.03
03:37:47|52587.36
03:37:48|52579.99
03:37:49|52579.99
03:37:50|52606.8
03:37:51|52606.8
03:37:52|52619.28
03:37:53|52619.28
03:37:54|52619.28
03:37:55|52619.28
03:37:56|52619.28
03:37:57|52619.28
03:37:58|52603.62
03:37:59|52603.62
03:38:00|52603.62
03:38:01|52603.62
03:38:02|52603.62
03:38:03|52603.62
03:38:04|52603.62
03:38:05|52603.62
03:38:06|52603.62
03:38:07|52603.62
03:38:09|52603.62
03:38:10|52614.21
03:38:11|52614.21
03:38:12|52614.21
03:38:14|52614.21
03:38:15|52614.21
03:38:16|52614.21
03:38:17|52614.21
03:38:17|52614.21
03:38:18|52621.16
03:38:19|52621.16
03:38:21|52621.16
03:38:22|52621.16
03:38:23|52621.16
03:38:25|52621.16
03:38:25|52621.16
03:38:27|52621.16
03:38:28|52621.16
03:38:28|52621.16
03:38:30|52621.16
03:38:30|52621.16
03:38:32|52621.16
03:38:33|52621.16
03:38:34|52621.16
03:38:35|52621.16
03:38:36|52621.16
03:38:37|52621.16
03:38:38|52621.16
03:38:40|52621.16
03:38:41|52621.16
03:38:42|52621.16
03:38:43|52621.16
03:38:45|52621.16
03:38:46|52621.16
03:38:47|52621.16
03:38:47|52621.16
03:38:50|52621.16
03:38:50|52621.16
03:38:51|52621.16
03:38:52|52621.16
03:38:53|52622.47
03:38:54|52620.31
03:38:55|52620.31
03:38:56|52620.31
03:38:57|52620.31
03:38:58|52620.31
03:38:59|52620.31
03:39:00|52620.31
03:39:01|52620.31
03:39:03|52620.31
03:39:04|52620.31
03:39:05|52620.31
03:39:06|52576.98
03:39:07|52576.98
03:39:08|52576.98
03:39:09|52576.98
03:39:10|52582.24
03:39:11|52582.24
03:39:12|52582.24
03:39:13|52582.24
03:39:15|52582.24
03:39:16|52582.24
03:39:18|52582.24
03:39:18|52580.97
03:39:20|52580.97
03:39:20|52580.97
03:39:22|52580.97
03:39:22|52580.97
03:39:23|52580.97
03:39:26|52580.97
03:39:26|52580.97
03:39:27|52580.97
03:39:29|52580.97
03:39:30|52580.97
03:39:31|52580.97
03:39:32|52580.97
03:39:33|52580.97
03:39:34|52580.97
03:39:36|52580.97
03:39:37|52580.97
03:39:38|52580.97
03:39:39|52580.97
03:39:40|52580.97
03:39:41|52580.97
03:39:42|52580.97
03:39:43|52580.97
03:39:44|52572.24
03:39:45|52589.16
03:39:46|52589.16
03:39:47|52589.16
03:39:48|52589.16
03:39:49|52589.16
03:39:50|52589.16
03:39:51|52589.16
03:39:52|52567.98
03:39:53|52567.98
03:39:54|52567.98
03:39:55|52567.98
03:39:56|52567.98
03:39:57|52567.98
03:39:58|52567.98
03:39:59|52567.98
03:40:00|52567.98
03:40:01|52567.98
03:40:02|52567.98
03:40:03|52567.98
03:40:04|52567.98
03:40:05|52567.98
03:40:06|52567.98
03:40:07|52567.98
03:40:08|52567.98
03:40:09|52567.98
03:40:10|52553.51
03:40:11|52553.51
03:40:12|52553.51
03:40:13|52569.67
03:40:14|52569.67
03:40:15|52569.67
03:40:16|52569.67
03:40:17|52569.67
03:40:18|52569.67
03:40:19|52569.67
03:40:20|52569.67
03:40:21|52569.67
03:40:22|52569.67
03:40:23|52569.67
03:40:24|52573.16
03:40:25|52573.16
03:40:27|52573.16
03:40:28|52573.16
03:40:29|52573.16
03:40:30|52573.16
03:40:32|52573.16
03:40:33|52573.16
03:40:34|52573.16
03:40:35|52573.16
03:40:36|52573.16
03:40:38|52550.42
03:40:39|52550.42
03:40:40|52550.42
03:40:41|52550.42
03:40:42|52550.42
03:40:43|52550.42
03:40:44|52550.42
03:40:45|52550.42
03:40:47|52550.42
03:40:47|52550.42
03:40:48|52550.42
03:40:50|52550.42
03:40:50|52550.42
03:40:51|52500.15
03:40:52|52500.15
03:40:53|52508.93
03:40:54|52508.93
03:40:56|52508.93
03:40:56|52508.93
03:40:57|52508.93
03:40:58|52508.93
03:40:59|52508.93
03:41:01|52508.93
03:41:01|52508.93
03:41:02|52508.93
03:41:03|52508.93
03:41:05|52508.93
03:41:05|52508.93
03:41:06|52508.93
03:41:08|52508.93
03:41:08|52508.93
03:41:11|52508.93
03:41:11|52508.93
03:41:13|52508.93
03:41:13|52508.93
03:41:14|52508.93
03:41:15|52508.93
03:41:17|52508.93
03:41:18|52508.93
03:41:19|52508.93
03:41:20|52508.93
03:41:21|52508.93
03:41:22|52508.93
03:41:23|52508.93
03:41:24|52451.64
03:41:25|52451.64
03:41:26|52459.66
03:41:28|52459.66
03:41:29|52459.66
03:41:31|52459.66
03:41:32|52473.82
03:41:34|52473.82
03:41:34|52473.82
03:41:36|52473.82
03:41:37|52473.82
03:41:39|52473.82
03:41:40|52478.41
03:41:41|52478.41
03:41:42|52478.41
03:41:43|52478.41
03:41:45|52478.41
03:41:46|52491.18
03:41:46|52491.18
03:41:48|52491.18
03:41:48|52491.18
03:41:50|52491.18
03:41:50|52491.18
03:41:51|52491.18
03:41:53|52491.18
03:41:53|52491.18
03:41:54|52491.18
03:41:56|52536.58
03:41:57|52536.58
03:41:58|52536.58
03:41:59|52536.58
03:41:59|52536.58
03:42:01|52536.58
03:42:01|52503.27
03:42:03|52503.27
03:42:03|52503.27
03:42:04|52503.27
03:42:07|52503.27
03:42:08|52503.27
03:42:08|52503.27
03:42:10|52526.34
03:42:11|52526.34
03:42:12|52518.58
03:42:12|52518.58
03:42:13|52518.58
03:42:14|52518.58
03:42:15|52518.58
03:42:16|52518.58
03:42:17|52518.58
03:42:18|52518.58
03:42:20|52518.58
03:42:21|52518.58
03:42:22|52518.58
03:42:23|52518.58
03:42:24|52518.58
03:42:25|52518.58
03:42:26|52621.16
03:42:28|52634.68
03:42:30|52630.34
03:42:31|52630.34
03:42:32|52630.34
03:42:32|52615.49
03:42:34|52615.49
03:42:34|52615.49
03:42:35|52615.49
03:42:37|52615.49
03:42:37|52615.49
03:42:39|52615.49
03:42:40|52615.76
03:42:42|52615.76
03:42:43|52615.76
03:42:44|52620.91
03:42:45|52620.91
03:42:46|52620.91
03:42:47|52620.91
03:42:48|52620.91
03:42:49|52620.91
03:42:50|52620.91
03:42:52|52645.88
03:42:53|52645.88
03:42:54|52645.88
03:42:55|52645.88
03:42:56|52645.88
03:42:56|52645.88
03:42:58|52645.88
03:42:59|52645.88
03:42:59|52622.84
03:43:00|52622.84
03:43:02|52622.84
03:43:03|52622.84
03:43:04|52622.84
03:43:05|52622.84
03:43:06|52622.84
03:43:07|52622.84
03:43:09|52622.84
03:43:10|52622.84
03:43:11|52622.84
03:43:12|52622.84
03:43:13|52651.87
03:43:14|52651.87
03:43:14|52651.87
03:43:15|52651.87
03:43:18|52651.87
03:43:19|52651.87
03:43:20|52651.87
03:43:21|52651.87
03:43:22|52651.87
03:43:23|52651.87
03:43:24|52651.87
03:43:25|52651.87
03:43:26|52651.87
03:43:27|52651.87
03:43:29|52651.87
03:43:30|52651.87
03:43:31|52651.87
03:43:32|52651.87
03:43:34|52651.87
03:43:35|52651.87
03:43:37|52651.87
03:43:37|52651.87
03:43:38|52651.87
03:43:39|52651.87
03:43:40|52651.87
03:43:42|52651.87
03:43:43|52651.87
03:43:44|52651.87
03:43:45|52651.87
03:43:47|52651.87
03:43:48|52670.27
03:43:49|52670.27
03:43:50|52670.27
03:43:51|52652.6
03:43:51|52652.6
03:43:53|52652.6
03:43:54|52652.6
03:43:55|52652.6
03:43:55|52652.6
03:43:56|52652.6
03:43:58|52641.81
03:43:58|52641.81
03:44:00|52641.81
03:44:00|52641.81
03:44:01|52641.81
03:44:04|52641.81
03:44:05|52641.81
03:44:06|52641.81
03:44:07|52641.81
03:44:08|52641.81
03:44:08|52641.81
03:44:09|52641.81
03:44:10|52641.81
03:44:11|52611.97
03:44:12|52611.97
03:44:13|52611.97
03:44:15|52611.97
03:44:15|52611.97
03:44:16|52611.97
03:44:18|52613.62
03:44:19|52613.62
03:44:20|52613.62
03:44:20|52613.62
03:44:22|52613.62
03:44:22|52613.62
03:44:23|52613.62
03:44:24|52613.62
03:44:26|52613.62
03:44:26|52613.62
03:44:28|52613.62
03:44:29|52613.62
03:44:29|52613.62
03:44:31|52613.62
03:44:31|52613.62
03:44:32|52613.62
03:44:35|52613.62
03:44:36|52613.62
03:44:38|52613.62
03:44:39|52613.62
03:44:40|52613.62
03:44:41|52613.62
03:44:42|52613.62
03:44:43|52613.62
03:44:45|52613.62
03:44:46|52613.62
03:44:48|52613.62
03:44:49|52613.62
03:44:51|52613.62
03:44:51|52613.62
03:44:52|52613.62
03:44:53|52613.62
03:44:54|52613.62
03:44:55|52613.62
03:44:57|52502.04
03:44:57|52502.04
03:44:58|52502.04
03:44:59|52502.04
03:45:00|52502.04
03:45:01|52502.04
03:45:02|52502.04
03:45:03|52502.04
03:45:04|52502.04
03:45:05|52502.04
03:45:07|52502.04
03:45:08|52502.04
03:45:09|52502.04
03:45:10|52502.04
03:45:11|52502.04
03:45:12|52502.04
03:45:14|52502.04
03:45:15|52502.04
03:45:15|52502.04
03:45:17|52502.04
03:45:17|52593.88
03:45:20|52593.88
03:45:20|52588.2
03:45:21|52588.2
03:45:22|52588.2
03:45:24|52588.2
03:45:25|52588.2
03:45:26|52588.2
03:45:27|52588.2
03:45:28|52588.2
03:45:28|52499.29
03:45:29|52499.29
03:45:32|52499.29
03:45:33|52527.81
03:45:35|52527.81
03:45:36|52495.12
03:45:37|52503.6
03:45:37|52503.6
03:45:40|52503.6
03:45:41|52503.6
03:45:42|52503.6
03:45:43|52503.6
03:45:44|52503.6
03:45:45|52503.6
03:45:46|52503.6
03:45:47|52503.6
03:45:48|52503.6
03:45:49|52503.6
03:45:50|52503.6
03:45:51|52503.6
03:45:52|52503.6
03:45:53|52503.6
03:45:54|52503.6
03:45:55|52503.6
03:45:56|52526.84
03:45:57|52526.84
03:45:58|52526.84
03:45:59|52526.84
03:46:00|52518.31
03:46:01|52518.31
03:46:02|52503.6
03:46:03|52503.6
03:46:04|52503.6
03:46:05|52503.6
03:46:06|52503.6
03:46:07|52503.6
03:46:08|52503.6
03:46:09|52503.6
03:46:10|52503.6
03:46:12|52503.6
03:46:13|52503.6
03:46:14|52503.6
03:46:16|52503.6
03:46:16|52503.6
03:46:18|52503.6
03:46:20|52507.6
03:46:20|52507.6
03:46:21|52507.6
03:46:22|52507.6
03:46:24|52505.47
03:46:25|52505.47
03:46:26|52505.47
03:46:27|52505.47
03:46:28|52505.47
03:46:30|52505.47
03:46:31|52505.47
03:46:33|52505.47
03:46:34|52505.47
03:46:35|52505.47
03:46:37|52505.47
03:46:38|52505.47
03:46:39|52505.47
03:46:39|52505.47
03:46:41|52505.47
03:46:42|52505.47
03:46:43|52505.47
03:46:43|52505.47
03:46:45|52505.47
03:46:46|52505.47
03:46:47|52505.47
03:46:48|52505.47
03:46:49|52505.47
03:46:50|52505.47
03:46:51|52505.47
03:46:52|52505.47
03:46:53|52505.47
03:46:54|52505.47
03:46:55|52505.47
03:46:56|52505.47
03:46:57|52505.47
03:46:58|52505.47
03:46:59|52505.47
03:47:00|52486.75
03:47:01|52486.75
03:47:03|52486.75
03:47:04|52472.37
03:47:05|52472.37
03:47:07|52472.37
03:47:08|52472.37
03:47:08|52472.37
03:47:09|52472.37
03:47:10|52472.37
03:47:12|52472.37
03:47:13|52472.37
03:47:13|52472.37
03:47:14|52483.35
03:47:16|52483.35
03:47:16|52483.35
03:47:17|52483.35
03:47:18|52483.35
03:47:20|52483.35
03:47:20|52483.35
03:47:21|52483.35
03:47:23|52483.35
03:47:24|52494.48
03:47:24|52494.48
03:47:26|52494.48
03:47:27|52494.48
03:47:28|52494.48
03:47:28|52494.48
03:47:30|52494.48
03:47:30|52494.48
03:47:32|52494.48
03:47:34|52494.48
03:47:35|52494.48
03:47:36|52494.48
03:47:38|52494.48
03:47:40|52494.48
03:47:41|52494.48
03:47:42|52494.48
03:47:43|52494.48
03:47:44|52494.48
03:47:45|52494.48
03:47:46|52494.48
03:47:47|52494.48
03:47:48|52494.48
03:47:49|52494.48
03:47:50|52494.48
03:47:51|52494.48
03:47:52|52494.48
03:47:53|52494.48
03:47:54|52457.62
03:47:55|52457.62
03:47:57|52457.62
03:47:58|52457.62
03:47:59|52457.62
03:48:00|52457.62
03:48:01|52457.62
03:48:02|52489.13
03:48:03|52479.27
03:48:05|52479.27
03:48:07|52479.27
03:48:08|52479.27
03:48:09|52479.27
03:48:11|52479.27
03:48:12|52459.82
03:48:13|52459.82
03:48:14|52459.82
03:48:15|52459.82
03:48:16|52474.8
03:48:17|52474.8
03:48:18|52474.8
03:48:19|52474.8
03:48:20|52474.8
03:48:21|52474.8
03:48:22|52474.8
03:48:23|52474.8
03:48:24|52474.8
03:48:24|52474.8
03:48:25|52474.8
03:48:26|52474.8
03:48:28|52474.8
03:48:29|52474.8
03:48:31|52474.8
03:48:31|52474.8
03:48:33|52474.8
03:48:33|52474.8
03:48:35|52474.8
03:48:35|52516.3
03:48:36|52516.3
03:48:38|52516.3
03:48:39|52516.3
03:48:40|52516.3
03:48:41|52516.3
03:48:41|52516.3
03:48:42|52516.3
03:48:44|52516.3
03:48:44|52516.3
03:48:46|52516.3
03:48:46|52516.3
03:48:47|52516.3
03:48:50|52516.3
03:48:50|52516.3
03:48:51|52516.3
03:48:52|52516.3
03:48:53|52516.3
03:48:54|52516.3
03:48:55|52516.3
03:48:56|52516.3
03:48:57|52516.3
03:48:59|52516.3
03:49:00|52516.3
03:49:01|52516.3
03:49:03|52517.11
03:49:04|52517.11
03:49:06|52517.11
03:49:07|52517.11
03:49:08|52517.11
03:49:09|52517.11
03:49:09|52517.11
03:49:10|52517.11
03:49:12|52517.11
03:49:13|52517.11
03:49:14|52517.11
03:49:15|52517.11
03:49:17|52517.11
03:49:18|52517.11
03:49:19|52517.11
03:49:20|52517.11
03:49:21|52517.11
03:49:22|52508.27
03:49:23|52537.7
03:49:24|52537.7
03:49:25|52537.7
03:49:26|52537.7
03:49:27|52537.7
03:49:28|52537.7
03:49:29|52537.7
03:49:30|52537.7
03:49:31|52537.7
03:49:32|52537.7
03:49:33|52537.7
03:49:34|52537.7
03:49:35|52537.7
03:49:36|52537.7
03:49:38|52537.7
03:49:39|52537.7
03:49:39|52537.7
03:49:40|52537.7
03:49:42|52537.7
03:49:42|52520.11
03:49:44|52520.11
03:49:45|52520.11
03:49:45|52537.55
03:49:47|52537.55
03:49:48|52537.55
03:49:50|52537.55
03:49:50|52537.55
03:49:51|52537.55
03:49:52|52555.08
03:49:54|52551.9
03:49:55|52551.9
03:49:56|52551.9
03:49:57|52548.54
03:49:58|52548.54
03:49:59|52548.54
03:50:00|52548.54
03:50:01|52548.54
03:50:02|52548.54
03:50:03|52548.54
03:50:04|52548.54
03:50:05|52548.54
03:50:06|52548.54
03:50:07|52548.54
03:50:09|52539.79
03:50:11|52539.79
03:50:11|52539.79
03:50:13|52539.79
03:50:13|52544.21
03:50:15|52544.21
03:50:16|52544.21
03:50:17|52544.21
03:50:18|52544.21
03:50:19|52544.21
03:50:20|52544.21
03:50:21|52544.21
03:50:22|52568.12
03:50:23|52568.12
03:50:24|52568.12
03:50:26|52568.12
03:50:27|52568.12
03:50:28|52568.12
03:50:30|52568.12
03:50:30|52568.12
03:50:32|52568.12
03:50:34|52568.12
03:50:34|52568.12
03:50:35|52568.12
03:50:36|52568.12
03:50:37|52568.12
03:50:39|52542.47
03:50:40|52542.47
03:50:42|52531.63
03:50:43|52531.63
03:50:44|52531.63
03:50:46|52531.63
03:50:46|52531.63
03:50:47|52531.63
03:50:48|52531.63
03:50:49|52531.63
03:50:50|52531.63
03:50:51|52531.63
03:50:52|52535.1
03:50:54|52535.1
03:50:54|52535.1
03:50:55|52523.
03:50:56|52517.11
03:50:57|52504.13
03:50:58|52504.13
03:50:59|52504.13
03:51:00|52504.13
03:51:01|52504.13
03:51:02|52504.13
03:51:03|52504.13
03:51:05|52504.13
03:51:05|52504.13
03:51:06|52504.13
03:51:08|52504.13
03:51:08|52504.13
03:51:10|52504.13
03:51:10|52504.13
03:51:11|52504.13
03:51:12|52504.13
03:51:14|52504.13
03:51:14|52504.13
03:51:16|52504.13
03:51:16|52504.13
03:51:17|52512.61
03:51:19|52505.11
03:51:20|52505.11
03:51:21|52505.11
03:51:21|52505.11
03:51:22|52505.11
03:51:24|52505.11
03:51:25|52505.11
03:51:26|52512.65
03:51:27|52512.65
03:51:28|52512.65
03:51:29|52503.87
03:51:30|52503.87
03:51:31|52503.87
03:51:32|52503.87
03:51:33|52503.87
03:51:34|52503.87
03:51:35|52503.87
03:51:36|52505.37
03:51:38|52505.37
03:51:39|52505.37
03:51:40|52505.37
03:51:41|52498.11
03:51:42|52498.11
03:51:44|52498.11
03:51:45|52498.11
03:51:46|52498.11
03:51:48|52498.11
03:51:48|52498.11
03:51:49|52498.11
03:51:50|52498.11
03:51:52|52498.11
03:51:52|52498.11
03:51:54|52498.11
03:51:54|52498.11
03:51:55|52498.11
03:51:57|52498.11
03:51:57|52498.11
03:51:58|52498.11
03:52:00|52498.11
03:52:01|52498.11
03:52:02|52498.11
03:52:03|52498.11
03:52:04|52498.11
03:52:05|52498.11
03:52:06|52498.11
03:52:08|52498.11
03:52:09|52478.13
03:52:10|52478.13
03:52:11|52439.95
03:52:12|52450.33
03:52:13|52463.46
03:52:14|52439.95
03:52:15|52418.54
03:52:16|52439.19
03:52:17|52439.19
03:52:18|52441.14
03:52:19|52432.76
03:52:20|52432.76
03:52:21|52432.76
03:52:22|52433.28
03:52:23|52433.28
03:52:24|52435.02
03:52:25|52435.02
03:52:26|52435.02
03:52:27|52453.97
03:52:28|52453.97
03:52:29|52453.97
03:52:30|52453.97
03:52:31|52453.97
03:52:32|52453.97
03:52:33|52453.97
03:52:34|52448.77
03:52:35|52448.77
03:52:36|52448.77
03:52:37|52444.35
03:52:38|52443.57
03:52:39|52433.7
03:52:41|52433.7
03:52:41|52433.7
03:52:42|52433.7
03:52:45|52433.7
03:52:45|52433.7
03:52:47|52418.3
03:52:47|52418.3
03:52:48|52418.3
03:52:49|52395.18
03:52:50|52395.18
03:52:51|52401.38
03:52:52|52398.74
03:52:53|52398.74
03:52:54|52398.74
03:52:55|52375.51
03:52:56|52350.7
03:52:57|52324.87
03:52:58|52324.89
03:52:59|52307.67
03:53:00|52339.01
03:53:02|52339.01
03:53:02|52339.01
03:53:03|52324.7
03:53:04|52324.7
03:53:06|52324.7
03:53:06|52324.7
03:53:07|52324.7
03:53:09|52324.7
03:53:09|52324.7
03:53:11|52402.36
03:53:12|52402.36
03:53:13|52420.27
03:53:14|52420.27
03:53:14|52420.27
03:53:15|52420.27
03:53:16|52440.94
03:53:18|52440.94
03:53:18|52440.94
03:53:20|52436.91
03:53:21|52436.91
03:53:21|52436.91
03:53:22|52436.91
03:53:23|52436.91
03:53:24|52436.91
03:53:25|52436.91
03:53:26|52436.91
03:53:27|52436.91
03:53:29|52436.91
03:53:29|52362.37
03:53:30|52362.37
03:53:31|52362.37
03:53:33|52362.37
03:53:33|52362.37
03:53:34|52377.73
03:53:35|52377.73
03:53:37|52377.73
03:53:37|52377.73
03:53:40|52377.73
03:53:40|52352.71
03:53:41|52352.71
03:53:42|52352.71
03:53:43|52373.75
03:53:44|52373.75
03:53:46|52373.75
03:53:48|52373.75
03:53:48|52373.75
03:53:50|52430.19
03:53:50|52430.19
03:53:52|52430.19
03:53:53|52417.38
03:53:53|52399.43
03:53:55|52399.44
03:53:56|52399.44
03:53:56|52399.44
03:53:58|52399.44
03:53:58|52399.44
03:54:00|52374.35
03:54:01|52368.1
03:54:02|52368.1
03:54:03|52368.1
03:54:03|52368.1
03:54:05|52368.1
03:54:05|52368.1
03:54:06|52388.5
03:54:07|52388.5
03:54:09|52388.5
03:54:11|52388.5
03:54:11|52388.5
03:54:13|52425.21
03:54:13|52425.21
03:54:14|52425.21
03:54:16|52425.21
03:54:17|52415.54
03:54:18|52415.54
03:54:19|52392.7
03:54:20|52377.67
03:54:21|52377.67
03:54:23|52377.67
03:54:23|52377.67
03:54:24|52377.67
03:54:26|52377.67
03:54:27|52382.91
03:54:28|52382.91
03:54:29|52382.91
03:54:30|52382.91
03:54:31|52382.91
03:54:32|52382.91
03:54:33|52419.07
03:54:34|52419.07
03:54:35|52419.07
03:54:36|52419.07
03:54:37|52419.07
03:54:38|52397.38
03:54:39|52397.38
03:54:40|52397.38
03:54:41|52397.38
03:54:43|52397.38
03:54:44|52397.38
03:54:46|52397.38
03:54:46|52397.38
03:54:48|52397.38
03:54:49|52397.38
03:54:50|52397.38
03:54:51|52397.38
03:54:52|52397.38
03:54:54|52397.38
03:54:56|52397.38
03:54:56|52397.38
03:54:57|52397.38
03:54:58|52397.38
03:54:59|52397.38
03:55:00|52397.38
03:55:01|52397.66
03:55:02|52397.66
03:55:03|52382.99
03:55:04|52382.99
03:55:05|52382.99
03:55:07|52382.99
03:55:07|52382.99
03:55:08|52382.99
03:55:09|52372.5
03:55:10|52372.5
03:55:11|52372.5
03:55:12|52341.39
03:55:13|52334.09
03:55:14|52349.27
03:55:15|52349.27
03:55:16|52349.27
03:55:18|52349.27
03:55:19|52349.27
03:55:20|52349.27
03:55:21|52349.27
03:55:22|52349.27
03:55:23|52349.27
03:55:25|52349.27
03:55:25|52349.27
03:55:26|52349.27
03:55:27|52349.27
03:55:29|52349.27
03:55:30|52349.27
03:55:31|52349.27
03:55:32|52349.27
03:55:34|52349.27
03:55:34|52349.27
03:55:35|52383.87
03:55:37|52383.87
03:55:38|52383.87
03:55:38|52383.87
03:55:40|52383.87
03:55:41|52383.87
03:55:43|52383.87
03:55:43|52383.87
03:55:45|52383.87
03:55:46|52383.87
03:55:47|52390.46
03:55:47|52390.46
03:55:48|52390.46
03:55:50|52392.04
03:55:51|52392.04
03:55:51|52392.04
03:55:53|52385.64
03:55:54|52385.64
03:55:55|52385.64
03:55:56|52385.64
03:55:58|52371.13
03:55:59|52371.13
03:56:00|52362.01
03:56:01|52362.01
03:56:02|52362.01
03:56:03|52362.01
03:56:04|52362.01
03:56:05|52362.01
03:56:06|52362.01
03:56:07|52362.01
03:56:08|52362.01
03:56:09|52362.01
03:56:10|52362.01
03:56:11|52362.01
03:56:12|52362.01
03:56:13|52362.01
03:56:14|52362.01
03:56:16|52362.01
03:56:16|52362.01
03:56:17|52362.01
03:56:18|52362.01
03:56:20|52362.01
03:56:21|52362.01
03:56:23|52362.01
03:56:23|52362.01
03:56:24|52362.01
03:56:26|52362.01
03:56:27|52362.01
03:56:28|52362.01
03:56:29|52362.01
03:56:30|52362.01
03:56:32|52362.01
03:56:32|52297.85
03:56:34|52297.85
03:56:34|52307.22
03:56:35|52307.22
03:56:36|52307.22
03:56:37|52307.22
03:56:38|52307.22
03:56:39|52277.04
03:56:40|52250.01
03:56:42|52246.16
03:56:43|52269.74
03:56:44|52237.58
03:56:45|52237.58
03:56:46|52234.7
03:56:48|52234.
03:56:48|52232.03
03:56:49|52234.53
03:56:50|52237.47
03:56:51|52237.47
03:56:52|52237.47
03:56:53|52237.47
03:56:54|52233.
03:56:55|52233.
03:56:56|52233.
03:56:57|52233.
03:56:59|52233.
03:56:59|52243.98
03:57:00|52243.98
03:57:01|52243.98
03:57:02|52243.98
03:57:03|52243.98
03:57:04|52243.98
03:57:06|52243.98
03:57:07|52243.98
03:57:08|52237.11
03:57:09|52237.11
03:57:10|52237.11
03:57:11|52237.11
03:57:12|52237.11
03:57:13|52229.1
03:57:15|52229.1
03:57:17|52200.
03:57:19|52174.05
03:57:19|52189.72
03:57:20|52182.26
03:57:21|52220.6
03:57:22|52219.22
03:57:23|52219.22
03:57:24|52207.7
03:57:25|52200.14
03:57:27|52174.04
03:57:28|52167.95
03:57:29|52167.95
03:57:30|52167.95
03:57:31|52180.14
03:57:32|52180.14
03:57:33|52210.58
03:57:34|52224.24
03:57:35|52224.24
03:57:36|52244.45
03:57:37|52244.45
03:57:38|52274.39
03:57:39|52265.45
03:57:40|52265.45
03:57:41|52265.45
03:57:42|52195.85
03:57:44|52195.85
03:57:45|52195.85
03:57:45|52195.85
03:57:48|52195.85
03:57:48|52195.85
03:57:49|52213.51
03:57:50|52213.51
03:57:52|52213.51
03:57:53|52213.51
03:57:54|52213.51
03:57:55|52200.5
03:57:57|52200.5
03:57:58|52196.72
03:57:59|52182.9
03:58:00|52182.9
03:58:01|52182.9
03:58:02|52189.01
03:58:03|52189.01
03:58:04|52189.01
03:58:05|52221.78
03:58:06|52221.78
03:58:07|52221.78
03:58:09|52221.78
03:58:11|52268.91
03:58:11|52256.89
03:58:12|52256.89
03:58:14|52268.61
03:58:15|52268.61
03:58:17|52222.31
03:58:19|52221.64
03:58:19|52221.64
03:58:20|52221.64
03:58:21|52221.64
03:58:22|52239.71
03:58:23|52239.71
03:58:24|52239.71
03:58:26|52211.64
03:58:27|52211.64
03:58:28|52211.64
03:58:29|52211.64
03:58:31|52216.99
03:58:31|52216.99
03:58:33|52216.99
03:58:33|52216.99
03:58:35|52190.78
03:58:36|52184.65
03:58:36|52184.65
03:58:37|52184.65
03:58:38|52184.65
03:58:39|52184.65
03:58:40|52184.65
03:58:42|52184.65
03:58:42|52150.
03:58:45|52139.26
03:58:46|52138.98
03:58:48|52111.11
03:58:48|52095.
03:58:50|52102.84
03:58:51|52103.06
03:58:52|52095.54
03:58:54|52102.01
03:58:55|52089.
03:58:56|52087.2
03:58:57|52089.
03:58:58|52080.
03:58:59|52080.
03:59:00|52080.
03:59:02|52078.51
03:59:02|52078.51
03:59:03|52086.89
03:59:05|52086.89
03:59:06|52127.63
03:59:07|52127.63
03:59:09|52127.63
03:59:10|52138.99
03:59:11|52111.36
03:59:12|52111.36
03:59:14|52111.36
03:59:15|52117.2
03:59:16|52091.64
03:59:18|52098.45
03:59:18|52077.72
03:59:21|52078.24
03:59:21|52114.43
03:59:22|52114.43
03:59:24|52125.11
03:59:24|52125.11
03:59:25|52108.8
03:59:26|52108.8
03:59:28|52108.8
03:59:29|52108.8
03:59:30|52069.29
03:59:31|52072.
03:59:32|52094.07
03:59:33|52094.07
03:59:34|52089.24
03:59:35|52089.24
03:59:36|52093.53
03:59:37|52093.56
03:59:38|52093.56
03:59:39|52093.56
03:59:40|52069.99
03:59:41|52069.99
03:59:42|52069.99
03:59:43|52069.99
03:59:45|52071.67
03:59:46|52071.67
03:59:48|52060.
03:59:49|52059.34
03:59:50|52059.34
03:59:51|52050.01
03:59:52|52050.
03:59:54|52050.
03:59:55|52026.
03:59:56|52042.29
03:59:57|52042.29
03:59:58|52031.35
03:59:59|52031.35
04:00:01|52045.87
04:00:02|52051.84
04:00:02|52044.88
04:00:04|52069.01
04:00:05|52069.01
04:00:07|52092.82
04:00:07|52102.06
04:00:08|52142.89
04:00:09|52102.06
04:00:10|52142.89
04:00:11|52142.89
04:00:12|52142.89
04:00:14|52146.66
04:00:15|52142.89
04:00:16|52142.89
04:00:17|52146.66
04:00:18|52146.66
04:00:20|52064.46
04:00:21|52099.34
04:00:23|52099.34
04:00:23|52099.34
04:00:24|52099.34
04:00:26|52109.2
04:00:26|52081.29
04:00:28|52081.29
04:00:28|52081.29
04:00:30|52081.29
04:00:31|52104.57
04:00:31|52104.57
04:00:33|52116.96
04:00:34|52125.92
04:00:35|52144.74
04:00:35|52144.74
04:00:36|52144.74
04:00:37|52144.74
04:00:39|52096.39
04:00:39|52096.39
04:00:41|52096.39
04:00:41|52096.39
04:00:42|52096.39
04:00:43|52118.48
04:00:45|52118.48
04:00:46|52118.48
04:00:48|52113.86
04:00:50|52113.86
04:00:51|52150.38
04:00:51|52150.38
04:00:53|52157.55
04:00:55|52157.55
04:00:55|52170.5
04:00:56|52170.5
04:00:57|52181.55
04:00:59|52187.39
04:00:59|52187.39
04:01:00|52187.39
04:01:01|52169.76
04:01:02|52149.33
04:01:03|52189.04
04:01:04|52189.04
04:01:06|52192.66
04:01:07|52192.66
04:01:08|52195.76
04:01:09|52192.65
04:01:10|52192.65
04:01:11|52192.65
04:01:12|52209.76
04:01:13|52209.76
04:01:14|52209.76
04:01:15|52209.76
04:01:16|52209.76
04:01:17|52209.76
04:01:18|52209.76
04:01:19|52209.76
04:01:20|52209.76
04:01:21|52208.35
04:01:23|52208.35
04:01:25|52208.35
04:01:25|52208.35
04:01:26|52208.35
04:01:27|52208.35
04:01:28|52210.
04:01:29|52210.
04:01:30|52210.
04:01:31|52195.52
04:01:32|52195.52
04:01:33|52195.52
04:01:34|52168.88
04:01:35|52168.88
04:01:37|52168.88
04:01:37|52139.54
04:01:38|52179.69
04:01:39|52179.69
04:01:40|52179.69
04:01:41|52179.69
04:01:42|52180.4
04:01:43|52180.17
04:01:44|52180.17
04:01:45|52180.17
04:01:46|52180.17
04:01:48|52180.17
04:01:48|52180.17
04:01:49|52180.17
04:01:50|52083.58
04:01:51|52105.16
04:01:52|52105.16
04:01:53|52105.16
04:01:54|52105.16
04:01:55|52105.16
04:01:56|52105.16
04:01:58|52105.16
04:01:58|52105.16
04:01:59|52105.16
04:02:00|52105.16
04:02:02|52105.16
04:02:02|52105.16
04:02:04|52105.16
04:02:04|52105.16
04:02:06|52105.16
04:02:07|52105.16
04:02:09|52105.16
04:02:09|52105.16
04:02:10|52105.16
04:02:11|52105.16
04:02:12|52215.33
04:02:14|52215.33
04:02:15|52215.33
04:02:16|52215.33
04:02:17|52215.33
04:02:19|52125.86
04:02:20|52148.6
04:02:21|52148.6
04:02:22|52148.6
04:02:23|52117.09
04:02:23|52117.09
04:02:25|52117.09
04:02:27|52117.09
04:02:28|52074.18
04:02:29|52074.18
04:02:30|52084.22
04:02:30|52084.22
04:02:31|52084.22
04:02:33|52084.22
04:02:34|52084.22
04:02:35|52088.78
04:02:36|52088.78
04:02:38|52098.3
04:02:39|52076.22
04:02:40|52111.52
04:02:41|52111.52
04:02:42|52111.52
04:02:43|52100.79
04:02:44|52097.05
04:02:45|52097.05
04:02:46|52097.05
04:02:47|52069.25
04:02:48|52069.25
04:02:49|52069.25
04:02:51|52072.58
04:02:51|52072.58
04:02:52|52072.58
04:02:55|52072.58
04:02:55|52072.58
04:02:57|52047.74
04:02:58|52046.58
04:02:59|52046.58
04:03:00|52053.75
04:03:01|52054.77
04:03:02|52089.98
04:03:04|52089.99
04:03:05|52089.99
04:03:06|52089.99
04:03:07|52089.99
04:03:08|52089.99
04:03:10|52089.99
04:03:11|52089.99
04:03:11|52089.99
04:03:12|52089.99
04:03:14|52089.99
04:03:15|52095.53
04:03:16|52095.53
04:03:17|52095.53
04:03:18|52095.53
04:03:18|52094.51
04:03:19|52094.51
04:03:20|52078.37
04:03:22|52073.33
04:03:23|52072.72
04:03:23|52072.72
04:03:25|52072.72
04:03:25|52060.02
04:03:26|52045.47
04:03:29|52043.29
04:03:29|52054.44
04:03:30|52054.44
04:03:31|52054.44
04:03:32|52054.44
04:03:33|52054.44
04:03:35|52054.54
04:03:36|52054.54
04:03:37|52054.54
04:03:38|52054.54
04:03:39|52054.54
04:03:40|52054.54
04:03:41|52054.54
04:03:42|52054.54
04:03:43|52054.54
04:03:44|52054.54
04:03:45|52054.54
04:03:46|52048.54
04:03:47|52048.54
04:03:48|52048.54
04:03:50|52048.54
04:03:52|52048.54
04:03:52|52034.47
04:03:54|52034.47
04:03:55|52034.47
04:03:56|52065.48
04:03:57|52065.48
04:03:58|52065.48
04:03:59|52065.48
04:04:00|52074.39
04:04:01|52075.32
04:04:02|52075.32
04:04:03|52075.32
04:04:05|52075.32
04:04:06|52075.32
04:04:07|52120.56
04:04:09|52091.57
04:04:09|52091.57
04:04:11|52091.57
04:04:12|52091.57
04:04:13|52091.57
04:04:14|52133.96
04:04:15|52133.96
04:04:16|52133.96
04:04:17|52133.96
04:04:18|52126.01
04:04:18|52135.7
04:04:19|52127.33
04:04:22|52127.33
04:04:23|52109.11
04:04:24|52109.11
04:04:25|52109.11
04:04:26|52109.11
04:04:27|52109.11
04:04:28|52109.11
04:04:29|52109.11
04:04:30|52109.11
04:04:31|52109.11
04:04:32|52090.93
04:04:33|52090.93
04:04:34|52063.28
04:04:35|52063.28
04:04:36|52063.28
04:04:37|52063.28
04:04:38|52063.28
04:04:39|52063.28
04:04:40|52063.28
04:04:41|52063.28
04:04:42|52103.77
04:04:43|52105.87
04:04:44|52105.87
04:04:45|52105.87
04:04:46|52124.46
04:04:47|52124.46
04:04:48|52124.46
04:04:50|52124.46
04:04:51|52124.46
04:04:52|52124.46
04:04:53|52124.46
04:04:55|52124.46
04:04:56|52124.46
04:04:56|52124.46
04:04:58|52124.46
04:04:59|52124.46
04:05:00|52140.1
04:05:01|52140.1
04:05:02|52139.85
04:05:03|52139.85
04:05:03|52139.85
04:05:05|52139.85
04:05:06|52139.85
04:05:08|52139.85
04:05:08|52141.26
04:05:11|52141.26
04:05:12|52141.26
04:05:14|52143.05
04:05:15|52111.12
04:05:16|52139.96
04:05:17|52139.96
04:05:18|52139.96
04:05:19|52139.96
04:05:19|52127.44
04:05:20|52127.44
04:05:22|52127.44
04:05:23|52125.44
04:05:24|52125.44
04:05:25|52125.44
04:05:27|52125.44
04:05:27|52125.44
04:05:28|52125.44
04:05:29|52113.42
04:05:31|52113.42
04:05:32|52113.42
04:05:33|52113.42
04:05:34|52113.42
04:05:36|52113.42
04:05:37|52113.42
04:05:38|52097.44
04:05:38|52097.44
04:05:40|52097.44
04:05:41|52097.44
04:05:42|52097.44
04:05:42|52097.44
04:05:43|52097.44
04:05:44|52097.44
04:05:46|52097.44
04:05:46|52097.44
04:05:47|52097.44
04:05:49|52097.44
04:05:49|52097.44
04:05:51|52097.44
04:05:52|52097.44
04:05:54|52097.44
04:05:56|52097.44
04:05:57|52097.44
04:05:58|52097.44
04:05:58|52097.44
04:05:59|52097.44
04:06:01|52089.29
04:06:02|52089.29
04:06:02|52089.29
04:06:04|52089.29
04:06:06|52089.29
04:06:06|52089.29
04:06:07|52089.29
04:06:08|52089.29
04:06:09|52089.29
04:06:10|52139.93
04:06:12|52154.93
04:06:12|52154.93
04:06:14|52170.67
04:06:15|52160.16
04:06:16|52160.16
04:06:17|52160.16
04:06:19|52160.16
04:06:20|52160.31
04:06:22|52160.31
04:06:22|52160.31
04:06:23|52160.31
04:06:25|52160.31
04:06:26|52161.17
04:06:27|52161.17
04:06:28|52161.17
04:06:29|52161.17
04:06:30|52161.17
04:06:31|52161.17
04:06:32|52161.17
04:06:33|52161.17
04:06:34|52161.17
04:06:35|52161.17
04:06:36|52161.17
04:06:37|52161.17
04:06:38|52214.34
04:06:39|52214.34
04:06:40|52194.41
04:06:41|52194.41
04:06:42|52194.41
04:06:43|52194.41
04:06:44|52194.41
04:06:45|52194.41
04:06:46|52194.41
04:06:47|52194.41
04:06:48|52194.41
04:06:49|52194.41
04:06:50|52194.41
04:06:52|52194.41
04:06:52|52194.41
04:06:53|52194.41
04:06:54|52194.41
04:06:55|52225.71
04:06:56|52225.71
04:06:57|52239.24
04:06:58|52239.24
04:06:59|52239.24
04:07:01|52239.24
04:07:02|52240.25
04:07:03|52233.46
04:07:04|52233.46
04:07:05|52233.46
04:07:06|52209.36
04:07:07|52209.36
04:07:08|52209.36
04:07:09|52209.36
04:07:11|52209.36
04:07:13|52209.36
04:07:14|52209.36
04:07:15|52209.36
04:07:16|52209.36
04:07:16|52209.36
04:07:17|52209.36
04:07:18|52209.36
04:07:20|52219.95
04:07:20|52219.95
04:07:22|52219.95
04:07:22|52219.95
04:07:24|52219.95
04:07:24|52219.95
04:07:26|52209.04
04:07:26|52209.04
04:07:27|52209.04
04:07:29|52209.04
04:07:30|52209.04
04:07:31|52209.04
04:07:32|52209.04
04:07:34|52209.04
04:07:34|52209.04
04:07:35|52209.04
04:07:36|52209.04
04:07:37|52209.04
04:07:38|52209.04
04:07:39|52178.98
04:07:41|52178.98
04:07:42|52178.98
04:07:43|52178.98
04:07:44|52178.98
04:07:45|52178.98
04:07:46|52178.98
04:07:47|52183.18
04:07:48|52183.18
04:07:49|52183.18
04:07:50|52183.18
04:07:51|52183.18
04:07:52|52183.18
04:07:53|52183.18
04:07:55|52183.18
04:07:56|52183.18
04:07:56|52183.18
04:07:58|52183.18
04:07:59|52183.18
04:08:00|52183.18
04:08:01|52189.83
04:08:02|52189.83
04:08:04|52174.34
04:08:05|52174.34
04:08:06|52174.34
04:08:07|52174.34
04:08:08|52174.34
04:08:09|52216.68
04:08:11|52216.68
04:08:12|52216.68
04:08:13|52216.15
04:08:15|52173.46
04:08:16|52202.75
04:08:17|52201.8
04:08:18|52188.91
04:08:19|52193.18
04:08:20|52189.69
04:08:21|52180.63
04:08:22|52180.63
04:08:24|52180.63
04:08:24|52180.15
04:08:26|52180.15
04:08:27|52180.15
04:08:28|52177.56
04:08:29|52177.56
04:08:30|52177.56
04:08:31|52177.56
04:08:32|52177.56
04:08:32|52177.56
04:08:34|52181.95
04:08:35|52181.95
04:08:35|52181.95
04:08:36|52181.95
04:08:38|52181.95
04:08:39|52181.95
04:08:40|52181.95
04:08:41|52181.95
04:08:42|52181.95
04:08:43|52181.95
04:08:44|52181.95
04:08:45|52181.95
04:08:46|52181.95
04:08:47|52181.95
04:08:48|52209.43
04:08:48|52209.43
04:08:49|52209.43
04:08:51|52209.44
04:08:52|52209.44
04:08:53|52209.44
04:08:55|52200.23
04:08:56|52200.23
04:08:58|52200.23
04:08:59|52200.23
04:08:59|52200.23
04:09:02|52219.24
04:09:04|52219.24
04:09:04|52219.24
04:09:07|52219.24
04:09:07|52219.24
04:09:09|52219.24
04:09:10|52219.24
04:09:11|52219.24
04:09:13|52219.24
04:09:13|52219.24
04:09:14|52219.24
04:09:15|52219.24
04:09:16|52219.24
04:09:18|52219.24
04:09:19|52219.24
04:09:20|52219.24
04:09:21|52219.24
04:09:22|52226.69
04:09:23|52226.69
04:09:25|52226.69
04:09:25|52226.69
04:09:28|52244.24
04:09:29|52244.24
04:09:31|52244.24
04:09:31|52244.24
04:09:32|52256.56
04:09:34|52256.56
04:09:36|52256.56
04:09:36|52256.56
04:09:37|52256.56
04:09:39|52283.39
04:09:40|52283.39
04:09:40|52283.39
04:09:42|52283.39
04:09:43|52285.03
04:09:43|52285.03
04:09:44|52285.03
04:09:45|52285.03
04:09:47|52285.03
04:09:48|52285.03
04:09:48|52285.03
04:09:50|52289.01
04:09:51|52289.01
04:09:51|52297.28
04:09:53|52297.28
04:09:53|52297.28
04:09:54|52297.28
04:09:55|52297.28
04:09:57|52297.28
04:09:57|52297.28
04:10:00|52297.28
04:10:00|52292.65
04:10:02|52278.84
04:10:03|52278.84
04:10:05|52278.84
04:10:05|52278.84
04:10:07|52278.84
04:10:07|52278.84
04:10:09|52287.35
04:10:10|52287.35
04:10:12|52287.35
04:10:13|52287.35
04:10:14|52287.35
04:10:14|52287.35
04:10:16|52287.35
04:10:16|52287.35
04:10:17|52299.66
04:10:19|52299.66
04:10:21|52299.66
04:10:21|52299.66
04:10:23|52324.62
04:10:24|52337.91
04:10:25|52348.16
04:10:27|52344.56
04:10:27|52344.56
04:10:28|52344.56
04:10:31|52344.56
04:10:31|52344.56
04:10:32|52344.56
04:10:34|52344.43
04:10:35|52344.43
04:10:36|52344.43
04:10:37|52344.43
04:10:39|52344.43
04:10:40|52344.43
04:10:41|52344.43
04:10:42|52344.43
04:10:43|52344.43
04:10:44|52344.43
04:10:45|52344.43
04:10:45|52344.43
04:10:46|52344.43
04:10:48|52344.43
04:10:49|52344.43
04:10:50|52344.43
04:10:51|52344.43
04:10:52|52344.43
04:10:52|52344.43
04:10:54|52344.43
04:10:54|52344.43
04:10:57|52344.43
04:10:57|52344.43
04:10:59|52361.72
04:10:59|52361.72
04:11:00|52361.72
04:11:02|52361.72
04:11:03|52361.72
04:11:04|52381.11
04:11:04|52381.11
04:11:07|52372.73
04:11:07|52372.73
04:11:09|52372.73
04:11:10|52372.73
04:11:12|52344.56
04:11:13|52344.56
04:11:15|52344.56
04:11:16|52344.56
04:11:17|52344.56
04:11:17|52302.01
04:11:19|52302.01
04:11:21|52302.01
04:11:21|52302.01
04:11:23|52302.01
04:11:23|52302.01
04:11:24|52323.98
04:11:25|52329.55
04:11:26|52329.55
04:11:28|52329.55
04:11:28|52358.99
04:11:29|52358.99
04:11:30|52358.99
04:11:31|52358.99
04:11:32|52358.99
04:11:33|52358.99
04:11:35|52375.37
04:11:35|52375.37
04:11:36|52375.37
04:11:37|52375.37
04:11:39|52375.37
04:11:40|52375.37
04:11:41|52375.37
04:11:42|52375.37
04:11:43|52375.37
04:11:44|52366.2
04:11:45|52346.52
04:11:46|52346.52
04:11:47|52346.52
04:11:48|52346.52
04:11:49|52346.52
04:11:50|52346.52
04:11:51|52346.52
04:11:52|52346.52
04:11:53|52346.52
04:11:54|52346.52
04:11:55|52346.52
04:11:56|52346.52
04:11:57|52346.52
04:11:58|52346.52
04:11:59|52346.52
04:12:00|52346.52
04:12:01|52346.52
04:12:02|52346.52
04:12:03|52346.52
04:12:04|52346.52
04:12:06|52346.52
04:12:07|52346.52
04:12:08|52346.52
04:12:10|52346.52
04:12:10|52367.61
04:12:12|52367.61
04:12:12|52367.61
04:12:13|52367.61
04:12:14|52352.54
04:12:16|52352.54
04:12:16|52352.54
04:12:17|52352.54
04:12:20|52352.54
04:12:20|52349.16
04:12:21|52349.16
04:12:22|52349.16
04:12:23|52349.16
04:12:24|52349.16
04:12:25|52349.16
04:12:26|52349.16
04:12:27|52368.98
04:12:28|52368.98
04:12:29|52368.98
04:12:30|52368.98
04:12:31|52368.98
04:12:32|52368.98
04:12:33|52368.98
04:12:34|52368.98
04:12:35|52368.98
04:12:36|52368.98
04:12:37|52368.98
04:12:38|52368.98
04:12:40|52368.98
04:12:41|52368.98
04:12:42|52368.98
04:12:43|52368.98
04:12:45|52368.98
04:12:45|52383.87
04:12:47|52383.87
04:12:47|52383.87
04:12:49|52383.87
04:12:49|52383.87
04:12:50|52383.87
04:12:51|52383.87
04:12:53|52383.87
04:12:54|52383.87
04:12:54|52383.87
04:12:56|52383.87
04:12:57|52383.87
04:12:59|52383.87
04:12:59|52388.62
04:13:01|52401.69
04:13:02|52401.69
04:13:04|52401.69
04:13:04|52401.69
04:13:06|52386.09
04:13:07|52386.09
04:13:08|52386.09
04:13:09|52401.55
04:13:10|52401.55
04:13:12|52401.55
04:13:12|52401.55
04:13:13|52401.55
04:13:15|52401.53
04:13:15|52401.53
04:13:16|52401.53
04:13:19|52401.53
04:13:19|52401.53
04:13:21|52401.53
04:13:22|52401.53
04:13:22|52401.53
04:13:24|52401.53
04:13:24|52346.99
04:13:25|52346.99
04:13:27|52330.63
04:13:27|52330.63
04:13:29|52330.63
04:13:29|52330.63
04:13:31|52330.63
04:13:32|52330.63
04:13:33|52330.63
04:13:34|52330.63
04:13:36|52330.63
04:13:36|52330.63
04:13:37|52330.63
04:13:38|52330.63
04:13:39|52330.63
04:13:41|52330.63
04:13:41|52330.63
04:13:42|52330.63
04:13:43|52330.63
04:13:45|52330.63
04:13:46|52330.63
04:13:46|52330.63
04:13:48|52330.63
04:13:49|52330.63
04:13:50|52330.63
04:13:51|52330.63
04:13:52|52330.63
04:13:53|52330.63
04:13:54|52330.63
04:13:55|52330.63
04:13:56|52330.63
04:13:57|52330.63
04:13:58|52330.63
04:14:00|52330.63
04:14:02|52378.18
04:14:02|52378.18
04:14:05|52377.48
04:14:06|52377.48
04:14:07|52377.48
04:14:09|52377.48
04:14:11|52400.
04:14:11|52400.
04:14:13|52400.
04:14:13|52400.
04:14:15|52400.
04:14:17|52400.
04:14:17|52400.
04:14:18|52413.57
04:14:20|52413.57
04:14:21|52413.57
04:14:22|52413.57
04:14:23|52413.57
04:14:25|52413.57
04:14:27|52444.86
04:14:28|52444.86
04:14:28|52444.86
04:14:30|52444.86
04:14:30|52444.86
04:14:31|52444.86
04:14:32|52444.86
04:14:33|52444.86
04:14:35|52444.86
04:14:36|52444.86
04:14:37|52444.86
04:14:38|52444.86
04:14:39|52444.86
04:14:40|52444.86
04:14:41|52444.86
04:14:42|52444.86
04:14:43|52444.86
04:14:44|52444.86
04:14:45|52444.86
04:14:46|52444.86
04:14:48|52444.86
04:14:49|52450.01
04:14:50|52450.01
04:14:52|52450.01
04:14:52|52450.01
04:14:53|52450.01
04:14:55|52450.01
04:14:55|52450.01
04:14:56|52450.01
04:14:57|52450.01
04:14:58|52450.01
04:15:00|52463.95
04:15:02|52463.95
04:15:03|52463.95
04:15:04|52467.44
04:15:06|52467.44
04:15:06|52475.36
04:15:08|52480.89
04:15:10|52480.89
04:15:10|52491.78
04:15:11|52450.75
04:15:12|52464.63
04:15:15|52464.63
04:15:15|52464.63
04:15:16|52480.89
04:15:17|52480.89
04:15:18|52480.89
04:15:19|52480.89
04:15:20|52480.89
04:15:21|52480.89
04:15:22|52480.89
04:15:24|52496.6
04:15:25|52496.6
04:15:26|52496.6
04:15:27|52496.6
04:15:28|52496.6
04:15:29|52496.6
04:15:30|52468.2
04:15:31|52464.45
04:15:32|52464.45
04:15:33|52464.45
04:15:34|52464.45
04:15:35|52464.45
04:15:36|52464.45
04:15:37|52464.45
04:15:38|52464.45
04:15:39|52464.45
04:15:40|52464.45
04:15:41|52464.45
04:15:42|52464.45
04:15:44|52464.45
04:15:46|52464.45
04:15:46|52464.45
04:15:48|52492.56
04:15:49|52492.56
04:15:50|52492.56
04:15:50|52492.56
04:15:53|52492.56
04:15:53|52492.56
04:15:54|52492.56
04:15:55|52492.56
04:15:56|52492.56
04:15:57|52492.56
04:15:58|52492.56
04:15:59|52492.56
04:16:01|52492.56
04:16:03|52492.56
04:16:03|52502.57
04:16:05|52501.2
04:16:06|52496.49
04:16:07|52501.31
04:16:08|52501.31
04:16:09|52483.19
04:16:10|52483.19
04:16:11|52490.84
04:16:11|52490.84
04:16:13|52477.28
04:16:13|52477.28
04:16:15|52477.28
04:16:16|52477.28
04:16:17|52477.28
04:16:19|52468.9
04:16:20|52468.9
04:16:21|52468.9
04:16:22|52468.9
04:16:23|52468.9
04:16:24|52468.9
04:16:25|52468.9
04:16:25|52453.92
04:16:27|52450.
04:16:28|52450.
04:16:28|52450.
04:16:30|52450.
04:16:30|52450.
04:16:32|52450.
04:16:32|52450.
04:16:34|52450.
04:16:35|52450.
04:16:35|52450.
04:16:36|52450.
04:16:38|52429.73
04:16:38|52429.73
04:16:40|52429.73
04:16:40|52429.73
04:16:42|52429.73
04:16:43|52429.73
04:16:44|52429.73
04:16:46|52461.34
04:16:46|52461.34
04:16:47|52461.34
04:16:49|52461.34
04:16:49|52461.34
04:16:50|52461.34
04:16:51|52461.34
04:16:52|52476.08
04:16:53|52476.08
04:16:54|52476.08
04:16:55|52476.08
04:16:56|52476.08
04:16:57|52479.04
04:16:58|52479.04
04:16:59|52479.04
04:17:00|52479.04
04:17:02|52479.04
04:17:04|52479.04
04:17:05|52489.56
04:17:07|52499.92
04:17:08|52499.92
04:17:09|52499.92
04:17:10|52499.92
04:17:12|52499.92
04:17:13|52499.92
04:17:14|52499.92
04:17:15|52499.92
04:17:16|52499.92
04:17:17|52517.31
04:17:18|52517.31
04:17:19|52527.26
04:17:20|52527.26
04:17:22|52517.76
04:17:23|52517.76
04:17:24|52517.76
04:17:25|52517.76
04:17:26|52517.76
04:17:27|52517.76
04:17:28|52517.76
04:17:29|52534.09
04:17:29|52534.09
04:17:31|52534.09
04:17:32|52534.09
04:17:33|52534.09
04:17:34|52534.09
04:17:35|52534.09
04:17:36|52534.09
04:17:37|52534.09
04:17:38|52534.09
04:17:39|52534.09
04:17:40|52516.85
04:17:40|52534.09
04:17:42|52534.09
04:17:43|52534.09
04:17:44|52534.09
04:17:45|52534.09
04:17:46|52534.09
04:17:47|52534.09
04:17:48|52534.09
04:17:49|52534.09
04:17:50|52548.13
04:17:51|52541.07
04:17:52|52541.07
04:17:53|52541.07
04:17:54|52541.07
04:17:55|52541.07
04:17:56|52541.07
04:17:57|52541.07
04:17:58|52541.07
04:17:59|52541.07
04:18:00|52541.07
04:18:01|52541.07
04:18:02|52541.07
04:18:03|52534.09
04:18:04|52534.1
04:18:05|52534.09
04:18:06|52531.15
04:18:08|52529.62
04:18:09|52529.62
04:18:10|52529.62
04:18:11|52529.62
04:18:12|52529.62
04:18:13|52529.84
04:18:14|52529.84
04:18:15|52529.84
04:18:16|52549.53
04:18:18|52535.53
04:18:18|52535.23
04:18:20|52543.38
04:18:21|52543.38
04:18:22|52543.38
04:18:23|52546.45
04:18:24|52546.45
04:18:25|52546.45
04:18:26|52546.45
04:18:27|52546.45
04:18:28|52546.45
04:18:29|52546.45
04:18:30|52546.45
04:18:31|52546.45
04:18:32|52562.83
04:18:34|52562.83
04:18:34|52562.83
04:18:35|52562.83
04:18:36|52562.83
04:18:37|52562.83
04:18:38|52572.36
04:18:39|52572.36
04:18:40|52572.36
04:18:41|52572.36
04:18:42|52572.36
04:18:43|52572.36
04:18:44|52572.36
04:18:46|52569.44
04:18:46|52569.44
04:18:47|52569.44
04:18:48|52569.44
04:18:49|52558.87
04:18:50|52558.87
04:18:51|52558.87
04:18:52|52558.87
04:18:53|52558.87
04:18:54|52558.87
04:18:55|52561.93
04:18:56|52556.21
04:18:57|52556.21
04:18:58|52556.21
04:18:59|52556.21
04:19:00|52556.21
04:19:01|52556.21
04:19:02|52556.21
04:19:04|52556.21
04:19:06|52579.96
04:19:06|52579.96
04:19:09|52579.96
04:19:10|52579.96
04:19:12|52579.96
04:19:13|52579.96
04:19:14|52579.96
04:19:16|52571.49
04:19:17|52571.49
04:19:17|52571.49
04:19:19|52571.49
04:19:20|52571.49
04:19:21|52571.49
04:19:23|52573.51
04:19:24|52573.51
04:19:25|52587.17
04:19:26|52587.17
04:19:27|52587.17
04:19:28|52587.17
04:19:29|52587.17
04:19:30|52587.17
04:19:31|52593.42
04:19:32|52593.42
04:19:33|52593.42
04:19:34|52593.42
04:19:35|52593.42
04:19:36|52593.42
04:19:37|52593.42
04:19:38|52593.42
04:19:39|52593.42
04:19:40|52593.42
04:19:41|52593.42
04:19:42|52593.42
04:19:43|52593.42
04:19:44|52593.42
04:19:45|52593.42
04:19:46|52593.42
04:19:47|52593.42
04:19:48|52593.42
04:19:49|52593.42
04:19:50|52575.23
04:19:51|52553.98
04:19:52|52553.98
04:19:53|52553.98
04:19:54|52553.98
04:19:55|52553.98
04:19:56|52553.98
04:19:57|52553.98
04:19:58|52553.98
04:19:59|52553.98
04:20:00|52553.98
04:20:01|52553.98
04:20:02|52553.98
04:20:03|52553.98
04:20:05|52553.98
04:20:06|52567.22
04:20:07|52567.22
04:20:08|52567.22
04:20:09|52567.22
04:20:10|52567.22
04:20:11|52567.22
04:20:12|52550.
04:20:14|52531.65
04:20:16|52531.65
04:20:16|52531.65
04:20:17|52531.65
04:20:19|52531.65
04:20:19|52550.51
04:20:20|52550.51
04:20:21|52550.51
04:20:23|52550.51
04:20:24|52512.97
04:20:25|52512.97
04:20:26|52512.97
04:20:27|52512.97
04:20:28|52512.97
04:20:29|52519.37
04:20:30|52519.37
04:20:31|52519.37
04:20:32|52519.37
04:20:33|52519.37
04:20:34|52519.37
04:20:35|52519.37
04:20:36|52519.37
04:20:37|52512.34
04:20:38|52512.34
04:20:39|52512.34
04:20:40|52512.34
04:20:41|52512.34
04:20:42|52512.34
04:20:44|52512.34
04:20:45|52512.34
04:20:46|52512.34
04:20:47|52512.34
04:20:48|52512.34
04:20:49|52512.34
04:20:50|52512.34
04:20:51|52537.82
04:20:52|52537.82
04:20:53|52537.82
04:20:54|52535.74
04:20:55|52535.74
04:20:56|52535.74
04:20:57|52535.74
04:20:58|52535.74
04:20:59|52535.74
04:21:00|52535.74
04:21:01|52543.93
04:21:02|52543.93
04:21:03|52543.93
04:21:05|52543.93
04:21:06|52543.93
04:21:06|52535.53
04:21:08|52521.41
04:21:10|52521.41
04:21:10|52521.41
04:21:12|52521.41
04:21:13|52521.41
04:21:14|52521.41
04:21:15|52544.54
04:21:16|52544.54
04:21:17|52544.54
04:21:18|52544.54
04:21:19|52544.54
04:21:20|52544.54
04:21:21|52544.54
04:21:23|52567.17
04:21:24|52567.17
04:21:25|52567.17
04:21:26|52567.17
04:21:27|52567.17
04:21:28|52567.17
04:21:29|52567.17
04:21:30|52567.17
04:21:31|52567.17
04:21:32|52567.17
04:21:34|52596.76
04:21:35|52596.76
04:21:36|52599.53
04:21:37|52599.53
04:21:38|52599.53
04:21:39|52610.05
04:21:40|52610.05
04:21:40|52610.05
04:21:42|52599.3
04:21:43|52599.3
04:21:43|52599.3
04:21:45|52599.3
04:21:46|52599.3
04:21:47|52599.3
04:21:48|52599.3
04:21:48|52599.3
04:21:50|52599.3
04:21:51|52599.3
04:21:52|52599.3
04:21:52|52595.42
04:21:53|52595.42
04:21:55|52595.42
04:21:55|52603.66
04:21:57|52603.66
04:21:57|52603.66
04:21:59|52603.66
04:22:00|52603.66
04:22:01|52603.66
04:22:02|52603.66
04:22:03|52603.66
04:22:04|52603.66
04:22:05|52603.66
04:22:06|52603.66
04:22:07|52603.66
04:22:08|52603.66
04:22:10|52603.66
04:22:12|52603.66
04:22:12|52603.66
04:22:13|52603.66
04:22:15|52603.66
04:22:16|52605.7
04:22:17|52605.7
04:22:18|52605.7
04:22:19|52624.17
04:22:20|52618.04
04:22:21|52618.04
04:22:22|52618.04
04:22:24|52612.33
04:22:24|52612.33
04:22:25|52612.33
04:22:27|52612.33
04:22:29|52612.33
04:22:29|52612.33
04:22:31|52612.33
04:22:32|52612.33
04:22:32|52612.33
04:22:33|52612.33
04:22:35|52612.33
04:22:35|52612.33
04:22:37|52612.33
04:22:38|52612.33
04:22:39|52612.33
04:22:40|52608.99
04:22:41|52608.99
04:22:42|52608.99
04:22:43|52629.72
04:22:44|52629.72
04:22:45|52629.72
04:22:46|52629.72
04:22:47|52629.72
04:22:48|52629.72
04:22:49|52629.72
04:22:50|52629.72
04:22:51|52629.72
04:22:52|52629.72
04:22:53|52629.72
04:22:54|52596.78
04:22:55|52596.78
04:22:56|52596.78
04:22:57|52596.78
04:22:58|52596.78
04:22:59|52596.78
04:23:00|52591.59
04:23:01|52585.9
04:23:02|52585.9
04:23:03|52585.9
04:23:04|52568.1
04:23:05|52568.1
04:23:06|52568.1
04:23:08|52568.1
04:23:09|52568.1
04:23:10|52539.24
04:23:12|52539.24
04:23:13|52535.67
04:23:14|52535.67
04:23:16|52535.67
04:23:17|52576.12
04:23:17|52576.12
04:23:19|52576.12
04:23:19|52523.15
04:23:21|52523.15
04:23:22|52523.15
04:23:23|52523.15
04:23:24|52523.15
04:23:25|52523.15
04:23:26|52523.15
04:23:27|52523.15
04:23:28|52523.15
04:23:29|52523.15
04:23:30|52523.15
04:23:31|52523.15
04:23:32|52551.75
04:23:33|52558.69
04:23:35|52558.69
04:23:35|52558.69
04:23:37|52566.92
04:23:38|52566.92
04:23:38|52566.92
04:23:39|52566.92
04:23:41|52566.92
04:23:41|52566.92
04:23:43|52566.92
04:23:44|52566.92
04:23:45|52566.92
04:23:46|52572.37
04:23:46|52572.37
04:23:48|52572.37
04:23:49|52572.37
04:23:49|52572.37
04:23:51|52572.37
04:23:52|52572.37
04:23:53|52572.37
04:23:54|52572.37
04:23:55|52572.37
04:23:56|52579.96
04:23:57|52579.96
04:23:58|52579.96
04:23:58|52579.96
04:23:59|52579.96
04:24:00|52579.96
04:24:02|52581.94
04:24:03|52581.94
04:24:04|52581.94
04:24:05|52567.22
04:24:07|52543.8
04:24:07|52543.8
04:24:10|52559.96
04:24:11|52559.96
04:24:12|52559.96
04:24:13|52559.96
04:24:14|52559.96
04:24:15|52559.96
04:24:16|52559.96
04:24:17|52559.96
04:24:18|52557.31
04:24:20|52557.31
04:24:21|52557.31
04:24:21|52557.31
04:24:24|52557.31
04:24:25|52557.31
04:24:25|52557.31
04:24:27|52557.31
04:24:28|52557.31
04:24:29|52557.31
04:24:30|52557.31
04:24:30|52557.31
04:24:31|52557.31
04:24:32|52557.31
04:24:33|52557.31
04:24:36|52557.31
04:24:37|52557.31
04:24:38|52557.31
04:24:39|52557.31
04:24:40|52557.31
04:24:41|52557.31
04:24:42|52557.31
04:24:43|52557.31
04:24:44|52557.31
04:24:46|52557.31
04:24:47|52557.31
04:24:49|52557.31
04:24:49|52632.54
04:24:51|52632.54
04:24:52|52632.54
04:24:53|52632.54
04:24:54|52632.54
04:24:55|52632.54
04:24:56|52632.54
04:24:57|52632.54
04:24:58|52632.54
04:24:59|52632.54
04:25:00|52632.54
04:25:01|52632.54
04:25:02|52632.54
04:25:03|52632.54
04:25:04|52632.54
04:25:05|52632.54
04:25:06|52632.54
04:25:07|52623.89
04:25:08|52611.05
04:25:10|52627.84
04:25:12|52627.84
04:25:14|52627.84
04:25:14|52627.84
04:25:16|52627.84
04:25:17|52627.84
04:25:18|52627.84
04:25:19|52573.16
04:25:20|52573.16
04:25:21|52573.16
04:25:23|52573.16
04:25:25|52573.16
04:25:26|52589.92
04:25:26|52595.9
04:25:27|52595.9
04:25:28|52595.9
04:25:29|52595.9
04:25:30|52575.
04:25:31|52575.
04:25:32|52575.
04:25:33|52575.
04:25:34|52575.
04:25:35|52575.
04:25:36|52575.
04:25:37|52575.
04:25:38|52551.31
04:25:39|52551.31
04:25:40|52551.31
04:25:42|52552.53
04:25:43|52534.75
04:25:44|52534.75
04:25:45|52534.75
04:25:46|52534.75
04:25:47|52534.75
04:25:48|52534.75
04:25:49|52534.75
04:25:50|52534.75
04:25:51|52538.36
04:25:52|52542.14
04:25:53|52542.14
04:25:55|52542.14
04:25:55|52542.14
04:25:56|52542.14
04:25:58|52542.14
04:25:59|52542.14
04:26:00|52542.14
04:26:00|52542.14
04:26:02|52542.14
04:26:03|52542.14
04:26:04|52542.14
04:26:04|52536.48
04:26:05|52527.48
04:26:07|52520.56
04:26:08|52520.56
04:26:08|52504.58
04:26:10|52493.36
04:26:11|52493.36
04:26:12|52482.3
04:26:14|52498.86
04:26:15|52498.86
04:26:17|52498.86
04:26:17|52498.86
04:26:18|52498.86
04:26:20|52498.86
04:26:21|52498.86
04:26:21|52495.6
04:26:24|52495.6
04:26:25|52446.58
04:26:26|52446.58
04:26:27|52452.8
04:26:28|52452.8
04:26:29|52452.8
04:26:30|52442.79
04:26:31|52442.79
04:26:32|52442.79
04:26:33|52442.79
04:26:34|52442.79
04:26:35|52442.79
04:26:36|52442.79
04:26:37|52450.5
04:26:38|52455.88
04:26:39|52455.88
04:26:40|52455.88
04:26:41|52455.88
04:26:42|52455.88
04:26:43|52455.88
04:26:44|52455.88
04:26:45|52455.88
04:26:46|52455.88
04:26:47|52455.88
04:26:48|52455.88
04:26:49|52455.88
04:26:50|52455.88
04:26:51|52455.88
04:26:52|52455.88
04:26:53|52455.88
04:26:54|52455.88
04:26:55|52455.88
04:26:56|52455.88
04:26:57|52455.88
04:26:58|52455.88
04:26:59|52455.88
04:27:00|52455.88
04:27:01|52455.88
04:27:02|52455.88
04:27:03|52455.88
04:27:04|52495.07
04:27:05|52487.21
04:27:06|52487.21
04:27:07|52498.52
04:27:08|52498.52
04:27:09|52498.52
04:27:11|52498.52
04:27:12|52498.52
04:27:13|52498.52
04:27:14|52498.52
04:27:15|52498.52
04:27:16|52498.52
04:27:17|52498.52
04:27:19|52498.52
04:27:21|52498.52
04:27:22|52498.52
04:27:22|52498.52
04:27:24|52498.52
04:27:25|52498.52
04:27:25|52498.52
04:27:28|52498.52
04:27:29|52498.52
04:27:30|52498.52
04:27:31|52498.52
04:27:32|52498.52
04:27:34|52498.52
04:27:35|52498.52
04:27:36|52498.52
04:27:37|52498.52
04:27:38|52498.52
04:27:40|52498.52
04:27:40|52498.52
04:27:41|52498.52
04:27:42|52498.52
04:27:44|52498.52
04:27:45|52498.52
04:27:46|52498.52
04:27:47|52445.95
04:27:48|52445.95
04:27:49|52445.95
04:27:50|52435.07
04:27:51|52435.07
04:27:52|52435.07
04:27:53|52435.07
04:27:54|52429.15
04:27:55|52429.15
04:27:56|52429.15
04:27:57|52429.15
04:27:58|52429.15
04:27:59|52429.15
04:28:00|52405.07
04:28:01|52428.54
04:28:02|52428.54
04:28:03|52428.54
04:28:04|52428.54
04:28:05|52428.54
04:28:06|52428.54
04:28:07|52428.54
04:28:08|52428.54
04:28:09|52428.54
04:28:10|52428.54
04:28:11|52414.47
04:28:13|52414.47
04:28:15|52426.35
04:28:16|52426.35
04:28:17|52426.35
04:28:18|52426.35
04:28:20|52426.35
04:28:21|52426.35
04:28:22|52426.35
04:28:23|52417.64
04:28:24|52418.06
04:28:25|52418.06
04:28:27|52418.06
04:28:28|52434.19
04:28:28|52434.19
04:28:30|52434.19
04:28:31|52434.19
04:28:31|52434.19
04:28:33|52434.19
04:28:34|52434.19
04:28:36|52434.19
04:28:36|52446.96
04:28:37|52446.96
04:28:39|52446.96
04:28:39|52446.96
04:28:40|52446.96
04:28:41|52446.96
04:28:42|52446.96
04:28:43|52446.96
04:28:45|52446.96
04:28:46|52441.92
04:28:46|52441.92
04:28:48|52441.92
04:28:48|52430.6
04:28:49|52430.6
04:28:50|52430.6
04:28:51|52430.6
04:28:52|52430.6
04:28:54|52430.6
04:28:54|52430.6
04:28:56|52430.6
04:28:56|52430.6
04:28:57|52430.6
04:28:58|52430.6
04:28:59|52430.6
04:29:00|52430.6
04:29:01|52430.6
04:29:02|52430.6
04:29:04|52430.6
04:29:04|52430.6
04:29:06|52430.6
04:29:06|52413.76
04:29:07|52413.76
04:29:08|52413.76
04:29:09|52413.76
04:29:10|52413.76
04:29:11|52397.09
04:29:12|52415.06
04:29:14|52415.06
04:29:15|52414.76
04:29:16|52414.76
04:29:17|52420.29
04:29:18|52420.29
04:29:19|52420.29
04:29:20|52399.94
04:29:22|52399.94
04:29:22|52399.94
04:29:23|52399.94
04:29:24|52399.94
04:29:25|52399.94
04:29:27|52399.94
04:29:29|52399.94
04:29:30|52399.94
04:29:32|52378.65
04:29:32|52378.65
04:29:33|52378.65
04:29:34|52366.35
04:29:35|52366.35
04:29:36|52366.35
04:29:37|52366.35
04:29:39|52366.35
04:29:40|52340.15
04:29:41|52348.94
04:29:42|52348.94
04:29:43|52348.94
04:29:44|52348.94
04:29:46|52353.22
04:29:47|52353.22
04:29:49|52353.22
04:29:50|52353.22
04:29:50|52353.22
04:29:51|52350.75
04:29:52|52348.6
04:29:53|52350.41
04:29:55|52344.09
04:29:55|52344.09
04:29:56|52347.19
04:29:57|52347.19
04:29:58|52347.19
04:30:00|52347.19
04:30:01|52347.11
04:30:01|52354.52
04:30:03|52354.52
04:30:04|52354.52
04:30:05|52349.76
04:30:06|52349.76
04:30:08|52349.76
04:30:09|52349.76
04:30:10|52349.76
04:30:11|52349.76
04:30:12|52365.7
04:30:13|52368.64
04:30:14|52368.64
04:30:16|52368.64
04:30:18|52368.64
04:30:19|52368.64
04:30:20|52368.64
04:30:21|52368.64
04:30:22|52368.64
04:30:23|52368.64
04:30:25|52386.56
04:30:26|52390.05
04:30:27|52390.05
04:30:28|52390.05
04:30:29|52390.05
04:30:30|52390.05
04:30:31|52390.05
04:30:32|52390.05
04:30:33|52409.77
04:30:34|52409.77
04:30:35|52409.77
04:30:36|52409.77
04:30:37|52409.77
04:30:38|52409.77
04:30:39|52409.77
04:30:41|52409.77
04:30:43|52409.77
04:30:43|52385.61
04:30:44|52375.44
04:30:45|52375.44
04:30:46|52375.44
04:30:47|52375.44
04:30:49|52375.44
04:30:50|52411.18
04:30:51|52411.18
04:30:52|52411.18
04:30:53|52411.18
04:30:54|52411.18
04:30:55|52411.18
04:30:56|52411.18
04:30:57|52411.18
04:30:58|52411.18
04:30:59|52411.18
04:31:00|52411.18
04:31:01|52411.18
04:31:02|52411.18
04:31:03|52411.18
04:31:04|52401.17
04:31:05|52401.17
04:31:06|52401.17
04:31:07|52401.17
04:31:08|52401.17
04:31:09|52401.17
04:31:10|52445.18
04:31:12|52445.18
04:31:13|52445.18
04:31:14|52445.18
04:31:15|52445.18
04:31:17|52445.49
04:31:19|52445.49
04:31:19|52461.51
04:31:21|52469.52
04:31:22|52469.52
04:31:23|52469.52
04:31:24|52469.11
04:31:26|52469.11
04:31:26|52469.11
04:31:28|52469.11
04:31:28|52469.11
04:31:29|52469.11
04:31:30|52469.11
04:31:31|52469.11
04:31:32|52469.11
04:31:34|52469.11
04:31:35|52469.11
04:31:37|52469.11
04:31:38|52505.35
04:31:39|52507.98
04:31:40|52506.69
04:31:41|52506.69
04:31:42|52506.69
04:31:43|52517.52
04:31:44|52517.52
04:31:45|52517.52
04:31:45|52497.49
04:31:47|52497.49
04:31:47|52497.49
04:31:49|52497.49
04:31:49|52497.49
04:31:51|52497.49
04:31:52|52497.49
04:31:52|52505.46
04:31:53|52499.6
04:31:55|52499.6
04:31:55|52499.61
04:31:56|52502.24
04:31:58|52502.24
04:31:59|52507.5
04:32:00|52507.5
04:32:01|52509.8
04:32:02|52509.8
04:32:03|52509.8
04:32:05|52509.8
04:32:05|52509.8
04:32:06|52509.8
04:32:07|52509.8
04:32:09|52509.8
04:32:09|52509.8
04:32:11|52509.8
04:32:12|52509.8
04:32:13|52509.8
04:32:14|52509.8
04:32:16|52457.39
04:32:18|52457.39
04:32:20|52457.39
04:32:20|52457.39
04:32:22|52457.39
04:32:22|52457.39
04:32:23|52457.39
04:32:24|52457.39
04:32:25|52457.39
04:32:26|52457.39
04:32:27|52457.39
04:32:28|52457.39
04:32:29|52457.39
04:32:30|52457.39
04:32:31|52457.39
04:32:32|52457.39
04:32:33|52457.39
04:32:34|52457.39
04:32:36|52457.39
04:32:37|52457.39
04:32:38|52366.46
04:32:39|52366.46
04:32:40|52366.46
04:32:41|52366.46
04:32:42|52364.51
04:32:43|52364.51
04:32:44|52326.7
04:32:45|52326.7
04:32:46|52338.71
04:32:47|52338.71
04:32:48|52338.71
04:32:49|52338.71
04:32:50|52329.13
04:32:51|52321.28
04:32:52|52334.3
04:32:53|52334.3
04:32:54|52334.3
04:32:55|52328.79
04:32:56|52326.15
04:32:57|52326.15
04:32:58|52326.15
04:32:59|52326.15
04:33:00|52326.15
04:33:02|52344.22
04:33:02|52360.78
04:33:03|52360.78
04:33:04|52360.78
04:33:05|52322.19
04:33:06|52322.7
04:33:07|52342.49
04:33:09|52342.49
04:33:09|52342.49
04:33:10|52342.49
04:33:11|52342.49
04:33:12|52342.49
04:33:13|52342.49
04:33:14|52342.49
04:33:15|52342.49
04:33:17|52342.49
04:33:17|52286.11
04:33:19|52297.12
04:33:20|52291.66
04:33:21|52266.32
04:33:23|52266.32
04:33:24|52270.55
04:33:26|52292.29
04:33:28|52295.28
04:33:28|52284.66
04:33:29|52284.66
04:33:31|52284.66
04:33:32|52284.66
04:33:32|52288.27
04:33:33|52288.27
04:33:34|52288.27
04:33:35|52288.27
04:33:36|52288.27
04:33:37|52265.34
04:33:39|52265.34
04:33:39|52265.34
04:33:40|52265.34
04:33:41|52265.34
04:33:43|52265.34
04:33:44|52265.34
04:33:45|52265.34
04:33:46|52266.43
04:33:47|52266.43
04:33:48|52266.43
04:33:50|52266.43
04:33:50|52266.43
04:33:51|52265.24
04:33:52|52265.24
04:33:54|52265.24
04:33:54|52265.24
04:33:56|52265.24
04:33:56|52265.24
04:33:57|52265.24
04:33:59|52259.06
04:33:59|52255.64
04:34:00|52255.64
04:34:02|52250.64
04:34:02|52250.1
04:34:04|52250.1
04:34:04|52250.1
04:34:05|52250.1
04:34:07|52254.63
04:34:09|52254.63
04:34:09|52245.79
04:34:11|52245.79
04:34:11|52245.79
04:34:13|52245.79
04:34:13|52245.79
04:34:14|52247.7
04:34:16|52228.72
04:34:17|52245.05
04:34:17|52255.68
04:34:19|52250.86
04:34:21|52250.86
04:34:21|52264.14
04:34:22|52264.14
04:34:24|52264.14
04:34:25|52264.14
04:34:26|52264.14
04:34:27|52247.61
04:34:29|52247.61
04:34:30|52247.61
04:34:31|52247.61
04:34:32|52247.61
04:34:33|52247.61
04:34:34|52264.79
04:34:35|52264.79
04:34:36|52264.79
04:34:38|52278.31
04:34:40|52278.31
04:34:41|52285.86
04:34:42|52285.86
04:34:43|52285.86
04:34:44|52285.86
04:34:45|52285.86
04:34:46|52300.
04:34:47|52300.
04:34:49|52315.56
04:34:50|52315.56
04:34:51|52315.56
04:34:51|52315.56
04:34:52|52312.62
04:34:54|52282.22
04:34:55|52282.22
04:34:56|52282.22
04:34:57|52282.22
04:34:57|52282.22
04:34:59|52282.22
04:35:00|52282.22
04:35:01|52282.22
04:35:03|52280.87
04:35:03|52280.87
04:35:06|52280.87
04:35:06|52280.87
04:35:07|52292.72
04:35:09|52292.72
04:35:10|52292.72
04:35:11|52292.72
04:35:12|52292.72
04:35:13|52292.72
04:35:15|52292.72
04:35:16|52304.79
04:35:17|52304.79
04:35:17|52304.79
04:35:18|52304.79
04:35:21|52304.79
04:35:22|52281.
04:35:23|52281.
04:35:25|52298.43
04:35:26|52298.43
04:35:26|52316.99
04:35:27|52316.99
04:35:29|52316.99
04:35:30|52316.99
04:35:31|52309.32
04:35:32|52309.32
04:35:33|52309.32
04:35:34|52309.32
04:35:35|52309.32
04:35:36|52317.95
04:35:37|52317.95
04:35:38|52317.95
04:35:39|52317.95
04:35:41|52317.95
04:35:41|52317.95
04:35:42|52317.95
04:35:43|52317.95
04:35:44|52333.79
04:35:47|52333.79
04:35:48|52333.79
04:35:50|52289.95
04:35:51|52289.95
04:35:52|52289.95
04:35:53|52289.95
04:35:54|52289.95
04:35:55|52289.95
04:35:56|52289.95
04:35:57|52289.95
04:35:58|52276.81
04:35:59|52276.81
04:36:00|52276.81
04:36:01|52287.73
04:36:02|52287.73
04:36:03|52287.73
04:36:04|52287.73
04:36:05|52287.73
04:36:06|52287.73
04:36:07|52287.73
04:36:08|52287.73
04:36:09|52275.43
04:36:10|52275.43
04:36:11|52275.43
04:36:12|52275.43
04:36:13|52275.43
04:36:14|52275.43
04:36:15|52275.43
04:36:16|52275.43
04:36:17|52275.43
04:36:18|52275.43
04:36:19|52276.96
04:36:20|52276.96
04:36:22|52276.96
04:36:24|52276.96
04:36:26|52276.96
04:36:27|52276.96
04:36:28|52276.96
04:36:29|52276.96
04:36:31|52276.96
04:36:32|52264.57
04:36:34|52264.57
04:36:34|52264.57
04:36:35|52264.57
04:36:37|52264.57
04:36:38|52264.57
04:36:39|52264.57
04:36:40|52264.57
04:36:40|52264.57
04:36:42|52273.45
04:36:43|52273.45
04:36:44|52273.45
04:36:45|52273.45
04:36:45|52273.45
04:36:46|52273.45
04:36:48|52273.45
04:36:48|52273.45
04:36:50|52273.45
04:36:52|52273.45
04:36:52|52273.45
04:36:53|52273.45
04:36:54|52273.45
04:36:55|52273.45
04:36:56|52273.45
04:36:57|52273.45
04:36:58|52198.21
04:36:59|52198.21
04:37:00|52198.21
04:37:02|52198.21
04:37:03|52198.21
04:37:03|52198.21
04:37:05|52198.21
04:37:05|52215.1
04:37:08|52225.15
04:37:08|52209.47
04:37:09|52209.47
04:37:10|52204.85
04:37:11|52204.85
04:37:12|52194.73
04:37:13|52194.73
04:37:15|52192.67
04:37:15|52192.67
04:37:17|52192.67
04:37:18|52193.81
04:37:19|52193.81
04:37:20|52193.81
04:37:21|52193.81
04:37:23|52199.53
04:37:24|52199.53
04:37:26|52199.53
04:37:27|52199.53
04:37:29|52199.53
04:37:31|52199.53
04:37:31|52199.53
04:37:33|52202.2
04:37:34|52202.2
04:37:35|52196.89
04:37:36|52196.89
04:37:37|52196.89
04:37:39|52196.89
04:37:41|52196.89
04:37:41|52196.89
04:37:43|52196.8
04:37:44|52196.8
04:37:44|52186.71
04:37:46|52186.71
04:37:46|52186.71
04:37:48|52186.71
04:37:49|52186.71
04:37:50|52186.71
04:37:51|52186.47
04:37:51|52186.47
04:37:52|52186.47
04:37:54|52189.04
04:37:54|52155.86
04:37:55|52155.86
04:37:56|52151.8
04:37:58|52150.
04:37:58|52145.98
04:37:59|52140.21
04:38:02|52145.25
04:38:02|52157.54
04:38:03|52157.54
04:38:05|52154.78
04:38:06|52173.19
04:38:07|52173.19
04:38:09|52173.19
04:38:11|52173.19
04:38:12|52164.69
04:38:13|52164.69
04:38:14|52164.69
04:38:15|52164.69
04:38:15|52164.69
04:38:17|52164.69
04:38:18|52164.69
04:38:19|52164.69
04:38:20|52164.69
04:38:21|52164.69
04:38:23|52164.69
04:38:24|52143.28
04:38:26|52138.98
04:38:26|52138.98
04:38:28|52138.98
04:38:29|52122.55
04:38:30|52122.55
04:38:32|52122.55
04:38:33|52124.95
04:38:33|52110.85
04:38:35|52110.85
04:38:35|52110.85
04:38:36|52110.85
04:38:38|52110.85
04:38:38|52110.85
04:38:39|52121.42
04:38:41|52121.42
04:38:43|52121.42
04:38:43|52121.42
04:38:44|52121.42
04:38:45|52121.42
04:38:47|52121.42
04:38:48|52100.
04:38:49|52111.07
04:38:50|52112.19
04:38:51|52111.8
04:38:52|52111.8
04:38:53|52111.8
04:38:54|52111.8
04:38:55|52100.
04:38:56|52100.
04:38:57|52100.
04:38:58|52100.16
04:38:59|52102.78
04:39:00|52063.62
04:39:01|52105.57
04:39:02|52105.57
04:39:03|52105.57
04:39:04|52103.52
04:39:05|52103.52
04:39:06|52103.52
04:39:07|52103.52
04:39:08|52103.52
04:39:09|52103.52
04:39:10|52102.1
04:39:11|52102.1
04:39:12|52102.1
04:39:13|52102.1
04:39:14|52102.1
04:39:15|52102.1
04:39:16|52102.1
04:39:18|52102.1
04:39:19|52102.1
04:39:20|52102.1
04:39:21|52102.1
04:39:22|52102.1
04:39:23|52102.1
04:39:24|52112.19
04:39:25|52112.19
04:39:27|52112.19
04:39:28|52112.19
04:39:30|52112.19
04:39:31|52120.04
04:39:32|52120.04
04:39:32|52121.65
04:39:33|52121.65
04:39:34|52105.24
04:39:35|52105.24
04:39:37|52105.24
04:39:37|52105.24
04:39:39|52105.24
04:39:39|52105.24
04:39:41|52105.24
04:39:42|52117.89
04:39:43|52117.89
04:39:44|52117.89
04:39:45|52117.89
04:39:46|52106.91
04:39:47|52106.91
04:39:48|52103.92
04:39:50|52103.92
04:39:51|52103.92
04:39:52|52096.37
04:39:53|52096.37
04:39:54|52096.37
04:39:55|52091.24
04:39:56|52086.44
04:39:57|52086.44
04:39:58|52086.44
04:39:59|52086.44
04:40:00|52086.44
04:40:01|52086.44
04:40:02|52076.4
04:40:03|52076.4
04:40:04|52076.4
04:40:05|52076.4
04:40:06|52085.43
04:40:07|52085.43
04:40:08|52095.07
04:40:09|52095.07
04:40:10|52105.29
04:40:11|52113.33
04:40:12|52113.33
04:40:13|52113.33
04:40:14|52113.33
04:40:15|52113.33
04:40:16|52113.33
04:40:17|52113.33
04:40:18|52113.33
04:40:19|52113.33
04:40:20|52114.08
04:40:21|52114.08
04:40:22|52114.08
04:40:23|52095.34
04:40:24|52095.34
04:40:26|52095.34
04:40:26|52095.34
04:40:27|52095.34
04:40:30|52095.34
04:40:30|52095.34
04:40:31|52095.34
04:40:32|52088.35
04:40:34|52088.35
04:40:36|52088.35
04:40:37|52088.35
04:40:37|52088.35
04:40:39|52088.35
04:40:40|52088.35
04:40:42|52099.99
04:40:42|52085.91
04:40:44|52088.35
04:40:45|52088.35
04:40:46|52088.35
04:40:47|52088.35
04:40:48|52088.35
04:40:49|52088.35
04:40:50|52088.35
04:40:50|52088.35
04:40:52|52088.35
04:40:53|52088.35
04:40:54|52091.45
04:40:55|52091.45
04:40:56|52091.45
04:40:56|52091.45
04:40:57|52091.45
04:40:59|52091.45
04:40:59|52075.56
04:41:00|52075.56
04:41:02|52082.51
04:41:03|52100.
04:41:04|52100.
04:41:04|52102.95
04:41:06|52102.95
04:41:07|52102.95
04:41:08|52110.91
04:41:09|52110.91
04:41:10|52126.64
04:41:11|52137.51
04:41:13|52140.16
04:41:14|52140.16
04:41:15|52140.16
04:41:16|52140.16
04:41:17|52140.16
04:41:18|52140.16
04:41:19|52140.16
04:41:20|52140.16
04:41:21|52140.16
04:41:22|52140.16
04:41:23|52140.16
04:41:24|52140.16
04:41:25|52140.16
04:41:27|52138.44
04:41:28|52138.44
04:41:30|52138.44
04:41:31|52138.44
04:41:31|52112.82
04:41:32|52112.82
04:41:34|52112.82
04:41:35|52130.55
04:41:36|52130.55
04:41:37|52130.55
04:41:38|52130.55
04:41:39|52100.08
04:41:40|52100.08
04:41:41|52100.08
04:41:43|52083.29
04:41:43|52081.95
04:41:45|52081.95
04:41:46|52093.69
04:41:47|52093.69
04:41:48|52093.69
04:41:49|52093.69
04:41:50|52093.69
04:41:51|52093.69
04:41:52|52092.03
04:41:53|52092.03
04:41:54|52092.03
04:41:55|52092.03
04:41:56|52092.03
04:41:57|52092.03
04:41:58|52092.03
04:41:59|52092.03
04:42:00|52092.03
04:42:01|52092.03
04:42:02|52092.03
04:42:03|52092.03
04:42:04|52092.03
04:42:05|52092.03
04:42:06|52092.03
04:42:07|52092.03
04:42:08|52092.03
04:42:09|52092.03
04:42:10|52092.03
04:42:11|52116.65
04:42:12|52103.94
04:42:13|52103.94
04:42:14|52103.94
04:42:15|52103.94
04:42:16|52103.94
04:42:17|52103.94
04:42:18|52103.94
04:42:19|52103.94
04:42:20|52103.94
04:42:21|52103.94
04:42:22|52103.94
04:42:23|52103.94
04:42:24|52103.94
04:42:25|52103.94
04:42:26|52103.94
04:42:28|52103.94
04:42:29|52094.75
04:42:31|52094.75
04:42:31|52094.75
04:42:33|52094.75
04:42:35|52094.75
04:42:35|52094.75
04:42:37|52101.48
04:42:38|52111.53
04:42:39|52099.42
04:42:40|52101.27
04:42:41|52103.05
04:42:43|52103.05
04:42:44|52103.05
04:42:45|52103.05
04:42:46|52103.05
04:42:47|52094.51
04:42:48|52094.51
04:42:49|52106.05
04:42:50|52106.05
04:42:51|52106.05
04:42:52|52106.05
04:42:53|52106.05
04:42:54|52106.05
04:42:55|52106.05
04:42:56|52106.05
04:42:58|52075.22
04:42:58|52075.22
04:42:59|52070.07
04:43:00|52053.88
04:43:01|52053.87
04:43:02|52053.87
04:43:04|52053.87
04:43:05|52053.87
04:43:07|52053.87
04:43:08|52067.7
04:43:09|52067.7
04:43:10|52067.19
04:43:11|52067.19
04:43:11|52067.19
04:43:13|52067.19
04:43:14|52067.19
04:43:15|52067.19
04:43:17|52067.19
04:43:18|52067.19
04:43:20|52057.51
04:43:21|52057.51
04:43:23|52057.51
04:43:23|52058.45
04:43:24|52058.45
04:43:26|52058.45
04:43:27|52071.73
04:43:28|52071.73
04:43:30|52054.4
04:43:32|52046.69
04:43:33|52054.1
04:43:34|52054.1
04:43:35|52054.1
04:43:36|52054.1
04:43:37|52054.1
04:43:38|52013.
04:43:39|52030.03
04:43:40|52025.34
04:43:41|52026.74
04:43:43|52011.22
04:43:43|51982.44
04:43:44|51988.1
04:43:46|51992.46
04:43:46|51976.81
04:43:47|51976.81
04:43:48|51949.87
04:43:50|51938.
04:43:50|51943.62
04:43:52|51932.89
04:43:53|51937.61
04:43:53|51953.93
04:43:54|51972.08
04:43:56|51972.08
04:43:56|51972.08
04:43:59|51971.25
04:43:59|52002.3
04:44:00|51998.3
04:44:01|51998.3
04:44:02|51998.3
04:44:03|51998.3
04:44:04|51998.3
04:44:05|51998.3
04:44:07|51998.3
04:44:08|52034.08
04:44:09|52034.08
04:44:10|52034.08
04:44:11|52034.08
04:44:12|52024.56
04:44:14|51999.12
04:44:15|51999.12
04:44:17|51999.12
04:44:18|51989.79
04:44:19|51989.79
04:44:20|51989.79
04:44:21|51989.79
04:44:22|51987.77
04:44:23|51987.77
04:44:24|51987.77
04:44:25|51987.77
04:44:26|51969.62
04:44:27|51961.33
04:44:28|51961.33
04:44:30|51950.
04:44:31|51932.08
04:44:32|51922.91
04:44:33|51934.31
04:44:35|51914.26
04:44:36|51946.71
04:44:36|51934.6
04:44:38|51927.18
04:44:39|51901.07
04:44:40|51900.
04:44:41|51890.68
04:44:43|51889.
04:44:44|51888.
04:44:45|51899.
04:44:45|51919.64
04:44:46|51919.64
04:44:47|51919.64
04:44:49|51919.64
04:44:50|51897.66
04:44:50|51888.01
04:44:51|51893.26
04:44:52|51888.01
04:44:53|51888.93
04:44:55|51890.05
04:44:55|51890.05
04:44:57|51890.05
04:44:58|51920.41
04:44:58|51907.75
04:45:00|51920.25
04:45:00|51920.25
04:45:01|51918.85
04:45:02|51907.33
04:45:04|51916.78
04:45:04|51912.06
04:45:06|51911.07
04:45:07|51911.07
04:45:08|51920.07
04:45:09|51906.57
04:45:10|51906.57
04:45:11|51903.33
04:45:12|51885.81
04:45:13|51885.81
04:45:15|51885.81
04:45:16|51885.81
04:45:17|51900.31
04:45:18|51915.1
04:45:19|51915.1
04:45:21|51915.1
04:45:21|51915.1
04:45:22|51915.1
04:45:24|51915.1
04:45:24|51915.1
04:45:25|51990.92
04:45:26|52024.59
04:45:28|52024.59
04:45:29|52004.85
04:45:31|52010.11
04:45:32|51990.26
04:45:34|52025.61
04:45:36|51989.22
04:45:36|51989.22
04:45:38|51989.22
04:45:39|51989.22
04:45:40|51989.22
04:45:42|52011.14
04:45:43|52011.14
04:45:44|52011.14
04:45:45|51982.75
04:45:46|51977.91
04:45:47|51977.91
04:45:48|51977.91
04:45:49|51977.91
04:45:50|51993.84
04:45:51|51993.84
04:45:52|51993.84
04:45:53|51993.84
04:45:54|51993.84
04:45:55|51993.84
04:45:56|51993.84
04:45:57|51993.84
04:45:58|51993.84
04:45:59|51997.
04:46:00|51997.
04:46:01|51997.
04:46:02|51991.26
04:46:03|51991.26
04:46:04|51991.26
04:46:05|52012.87
04:46:06|52012.87
04:46:07|52012.87
04:46:08|52013.48
04:46:10|52013.48
04:46:10|52014.06
04:46:11|52014.06
04:46:12|52014.06
04:46:14|52014.06
04:46:15|52014.06
04:46:16|51997.9
04:46:17|51985.19
04:46:18|51985.19
04:46:19|51985.19
04:46:20|51985.19
04:46:21|52005.79
04:46:22|52040.8
04:46:23|52040.8
04:46:24|52039.86
04:46:25|52039.86
04:46:25|52039.86
04:46:27|52039.86
04:46:27|52039.86
04:46:29|52039.86
04:46:31|52039.86
04:46:32|52075.12
04:46:33|52075.12
04:46:34|52075.12
04:46:35|52041.95
04:46:36|52073.47
04:46:38|52083.25
04:46:39|52081.11
04:46:39|52081.11
04:46:41|52081.11
04:46:42|52081.11
04:46:43|52081.11
04:46:44|52081.11
04:46:45|52104.71
04:46:46|52104.71
04:46:48|52109.42
04:46:48|52110.44
04:46:50|52110.44
04:46:50|52110.44
04:46:51|52110.44
04:46:53|52100.05
04:46:54|52100.05
04:46:55|52100.05
04:46:55|52100.05
04:46:57|52100.05
04:46:58|52100.05
04:46:59|52109.85
04:47:00|52099.18
04:47:01|52099.18
04:47:02|52103.63
04:47:03|52103.63
04:47:04|52088.7
04:47:05|52088.7
04:47:06|52088.7
04:47:07|52088.7
04:47:08|52088.7
04:47:09|52088.7
04:47:10|52088.7
04:47:11|52088.7
04:47:12|52088.7
04:47:14|52115.26
04:47:15|52115.26
04:47:16|52115.26
04:47:17|52079.
04:47:18|52079.
04:47:19|52079.
04:47:20|52079.
04:47:21|52079.
04:47:22|52103.73
04:47:23|52120.4
04:47:24|52131.81
04:47:25|52131.81
04:47:26|52131.81
04:47:27|52131.81
04:47:28|52144.39
04:47:30|52130.87
04:47:31|52128.16
04:47:31|52128.16
04:47:33|52128.16
04:47:33|52121.56
04:47:35|52121.56
04:47:35|52121.56
04:47:36|52092.15
04:47:38|52084.13
04:47:40|52071.84
04:47:40|52057.94
04:47:41|52057.94
04:47:42|52047.99
04:47:44|52042.3
04:47:45|52049.9
04:47:46|52049.9
04:47:47|52049.9
04:47:48|52053.94
04:47:49|52053.94
04:47:50|52053.94
04:47:51|52053.94
04:47:52|52053.94
04:47:53|52053.94
04:47:54|52053.94
04:47:55|52060.43
04:47:56|52060.43
04:47:57|52060.43
04:47:59|52060.43
04:48:00|52060.43
04:48:01|52051.35
04:48:02|52051.35
04:48:04|52051.35
04:48:05|52051.35
04:48:05|52051.35
04:48:06|52082.34
04:48:08|52082.34
04:48:09|52082.34
04:48:09|52082.36
04:48:11|52082.36
04:48:11|52082.36
04:48:13|52082.36
04:48:13|52063.12
04:48:16|52109.05
04:48:17|52109.05
04:48:18|52109.05
04:48:19|52109.05
04:48:21|52109.05
04:48:21|52117.14
04:48:23|52117.14
04:48:24|52117.14
04:48:25|52117.14
04:48:26|52117.14
04:48:26|52117.14
04:48:28|52121.94
04:48:28|52126.11
04:48:30|52126.11
04:48:30|52126.11
04:48:31|52126.11
04:48:34|52126.11
04:48:35|52148.36
04:48:36|52156.99
04:48:37|52164.11
04:48:38|52164.11
04:48:39|52164.11
04:48:40|52164.11
04:48:41|52164.11
04:48:42|52164.11
04:48:43|52162.44
04:48:44|52168.21
04:48:45|52168.21
04:48:47|52168.21
04:48:48|52161.37
04:48:49|52161.37
04:48:50|52164.15
04:48:50|52164.15
04:48:52|52164.15
04:48:52|52164.15
04:48:53|52164.15
04:48:55|52164.15
04:48:55|52143.66
04:48:57|52143.66
04:48:58|52143.66
04:48:59|52143.66
04:49:00|52143.66
04:49:00|52143.66
04:49:01|52143.66
04:49:02|52143.66
04:49:03|52143.66
04:49:04|52143.66
04:49:05|52143.66
04:49:07|52143.66
04:49:08|52143.66
04:49:09|52143.66
04:49:10|52143.66
04:49:10|52143.66
04:49:12|52143.66
04:49:13|52154.44
04:49:14|52154.44
04:49:14|52154.44
04:49:17|52154.44
04:49:17|52190.43
04:49:19|52190.43
04:49:20|52200.36
04:49:21|52200.36
04:49:22|52200.36
04:49:23|52200.36
04:49:24|52189.32
04:49:25|52189.51
04:49:26|52192.95
04:49:27|52192.95
04:49:28|52192.95
04:49:29|52192.95
04:49:30|52192.95
04:49:31|52209.09
04:49:32|52212.
04:49:34|52204.
04:49:36|52204.
04:49:37|52204.
04:49:38|52204.
04:49:39|52189.02
04:49:40|52189.02
04:49:41|52177.
04:49:42|52177.
04:49:43|52177.
04:49:45|52177.
04:49:46|52177.
04:49:47|52163.13
04:49:47|52139.27
04:49:49|52139.27
04:49:50|52122.93
04:49:51|52122.93
04:49:52|52122.93
04:49:53|52122.93
04:49:54|52122.93
04:49:54|52136.
04:49:56|52136.
04:49:56|52136.
04:49:57|52136.
04:49:59|52136.
04:50:00|52136.
04:50:01|52136.
04:50:02|52136.
04:50:03|52136.
04:50:04|52136.
04:50:05|52136.
04:50:06|52136.
04:50:07|52136.
04:50:08|52136.
04:50:09|52183.41
04:50:10|52183.41
04:50:12|52183.41
04:50:14|52183.41
04:50:14|52183.41
04:50:15|52183.41
04:50:17|52183.41
04:50:17|52183.41
04:50:19|52175.86
04:50:20|52175.86
04:50:21|52175.86
04:50:23|52175.86
04:50:24|52175.86
04:50:25|52175.86
04:50:26|52175.86
04:50:27|52175.86
04:50:28|52172.32
04:50:29|52163.59
04:50:30|52163.59
04:50:31|52163.59
04:50:32|52155.86
04:50:33|52152.1
04:50:35|52147.52
04:50:37|52147.52
04:50:37|52142.3
04:50:39|52132.29
04:50:40|52132.29
04:50:41|52132.29
04:50:43|52132.29
04:50:44|52119.66
04:50:45|52119.66
04:50:45|52113.24
04:50:47|52115.86
04:50:47|52115.86
04:50:49|52115.86
04:50:50|52115.86
04:50:50|52115.86
04:50:52|52115.86
04:50:53|52120.16
04:50:54|52120.16
04:50:54|52015.86
04:50:55|52015.86
04:50:56|52015.86
04:50:58|52015.86
04:50:59|52015.86
04:51:01|52015.86
04:51:02|52015.86
04:51:02|52015.86
04:51:03|52062.95
04:51:04|52067.88
04:51:06|52067.88
04:51:07|52067.88
04:51:08|52067.88
04:51:09|52005.86
04:51:10|52005.86
04:51:12|52005.86
04:51:13|52005.86
04:51:14|52005.86
04:51:15|52005.86
04:51:16|52005.86
04:51:17|52005.86
04:51:18|52005.86
04:51:19|52005.86
04:51:20|52005.86
04:51:22|52005.86
04:51:22|51996.72
04:51:24|51996.72
04:51:25|51993.53
04:51:27|51992.23
04:51:28|52005.86
04:51:28|52005.86
04:51:30|52011.68
04:51:31|52013.74
04:51:32|52010.95
04:51:33|52010.95
04:51:33|52010.95
04:51:34|52012.1
04:51:35|51957.71
04:51:38|51957.71
04:51:38|51957.71
04:51:39|51957.71
04:51:41|51988.5
04:51:42|51991.62
04:51:44|51985.19
04:51:45|51981.72
04:51:45|51990.93
04:51:47|51990.93
04:51:47|51993.42
04:51:49|51987.06
04:51:49|51927.71
04:51:51|51927.71
04:51:52|51927.71
04:51:52|51927.71
04:51:54|51927.71
04:51:55|51927.71
04:51:56|51927.71
04:51:57|51927.71
04:51:57|51916.8
04:52:00|51927.71
04:52:00|51927.58
04:52:01|51927.71
04:52:03|51923.86
04:52:03|51920.77
04:52:05|51918.2
04:52:05|51923.22
04:52:07|51927.71
04:52:08|51927.71
04:52:09|51927.71
04:52:10|51927.71
04:52:10|51923.48
04:52:12|51923.48
04:52:13|51923.48
04:52:13|51923.48
04:52:15|51923.48
04:52:15|51923.48
04:52:16|51923.48
04:52:18|51927.7
04:52:19|51914.04
04:52:20|51914.04
04:52:21|51827.71
04:52:23|51827.71
04:52:24|51827.71
04:52:25|51827.7
04:52:25|51825.34
04:52:26|51822.69
04:52:27|51827.71
04:52:28|51827.71
04:52:29|51827.71
04:52:30|51827.71
04:52:31|51827.71
04:52:33|51827.71
04:52:34|51827.71
04:52:35|51827.71
04:52:35|51824.61
04:52:37|51827.02
04:52:38|51816.23
04:52:40|51823.31
04:52:41|51818.48
04:52:42|51816.04
04:52:43|51817.37
04:52:44|51817.37
04:52:45|51815.95
04:52:46|51797.55
04:52:47|51789.99
04:52:48|51773.
04:52:49|51774.53
04:52:50|51772.03
04:52:51|51775.82
04:52:52|51775.76
04:52:53|51772.86
04:52:54|51774.92
04:52:55|51767.9
04:52:56|51737.
04:52:57|51749.
04:52:58|51731.08
04:52:59|51731.08
04:53:00|51739.51
04:53:01|51732.74
04:53:02|51726.6
04:53:03|51711.18
04:53:04|51698.07
04:53:05|51693.17
04:53:07|51698.8
04:53:08|51696.44
04:53:08|51694.78
04:53:11|51695.08
04:53:11|51695.05
04:53:12|51695.05
04:53:14|51671.78
04:53:15|51600.
04:53:16|51600.
04:53:17|51600.
04:53:17|51600.
04:53:18|51599.99
04:53:21|51599.91
04:53:22|51585.26
04:53:22|51583.92
04:53:23|51552.77
04:53:24|51560.1
04:53:25|51564.12
04:53:27|51532.49
04:53:28|51500.
04:53:29|51489.91
04:53:30|51500.
04:53:31|51500.
04:53:32|51500.
04:53:34|51500.
04:53:35|51500.
04:53:35|51499.99
04:53:38|51500.
04:53:39|51500.
04:53:41|51500.
04:53:41|51529.41
04:53:43|51564.03
04:53:44|51604.48
04:53:46|51588.41
04:53:47|51588.41
04:53:48|51574.39
04:53:49|51500.
04:53:50|51488.46
04:53:50|51479.8
04:53:51|51473.16
04:53:54|51404.18
04:53:54|51327.
04:53:56|51314.65
04:53:56|51235.
04:53:57|51273.83
04:53:58|51212.51
04:54:00|51148.94
04:54:00|51145.51
04:54:01|51094.83
04:54:04|50931.
04:54:04|50888.88
04:54:05|51053.8
04:54:06|51100.
04:54:08|51093.97
04:54:08|51057.67
04:54:09|51062.58
04:54:11|51039.33
04:54:11|51032.18
04:54:12|51030.78
04:54:13|51056.62
04:54:14|51053.15
04:54:15|51050.73
04:54:16|50500.
04:54:17|50499.99
04:54:18|51081.25
04:54:19|51133.78
04:54:20|51069.07
04:54:21|50500.
04:54:22|51075.15
04:54:24|51076.77
04:54:25|51132.42
04:54:26|51042.07
04:54:27|51046.29
04:54:28|51042.06
04:54:30|51108.97
04:54:31|51048.34
04:54:32|51127.3
04:54:33|51186.04
04:54:34|51119.13
04:54:34|51125.17
04:54:36|51150.88
04:54:37|51025.18
04:54:38|51017.85
04:54:39|51022.73
04:54:40|50982.62
04:54:42|50970.48
04:54:44|50973.97
04:54:44|51030.1
04:54:46|50976.75
04:54:46|51029.64
04:54:47|51003.76
04:54:48|50999.4
04:54:49|50945.96
04:54:50|50904.09
04:54:51|50870.11
04:54:52|50767.15
04:54:53|50700.02
04:54:54|50670.6
04:54:55|50468.08
04:54:56|50613.11
04:54:58|50610.8
04:54:59|50610.78
04:55:00|50598.7
04:55:01|50594.73
04:55:02|50590.6
04:55:03|50495.01
04:55:04|50527.9
04:55:05|50424.27
04:55:07|50424.27
04:55:07|50429.14
04:55:09|50499.62
04:55:10|50345.5
04:55:12|50273.24
04:55:13|50397.12
04:55:14|50284.73
04:55:15|50277.11
04:55:16|50387.44
04:55:17|50304.6
04:55:18|50304.6
04:55:19|50468.77
04:55:20|50174.83
04:55:21|50150.
04:55:22|50143.83
04:55:23|50210.74
04:55:24|50100.
04:55:25|50187.1
04:55:26|50345.5
04:55:27|50100.
04:55:28|50367.24
04:55:29|50029.4
04:55:30|50055.14
04:55:31|50334.75
04:55:32|50307.72
04:55:33|50333.16
04:55:34|50334.87
04:55:35|50138.64
04:55:36|50200.
04:55:37|50200.
04:55:38|50089.91
04:55:40|50199.82
04:55:40|50193.53
04:55:43|50193.53
04:55:43|50064.79
04:55:45|50093.94
04:55:45|50029.4
04:55:48|50038.34
04:55:49|50105.5
04:55:50|50073.36
04:55:51|50068.34
04:55:52|50107.69
04:55:53|50099.06
04:55:54|50099.06
04:55:55|50064.79
04:55:56|50068.34
04:55:57|49988.
04:55:58|49478.01
04:55:59|49755.41
04:56:00|49616.73
04:56:01|49864.76
04:56:02|49630.1
04:56:03|49755.41
04:56:05|49718.96
04:56:06|49478.55
04:56:06|49616.73
04:56:08|49715.72
04:56:09|49616.73
04:56:09|49653.97
04:56:10|49616.73
04:56:11|49696.83
04:56:12|49778.81
04:56:14|49788.12
04:56:14|49780.73
04:56:15|49747.19
04:56:17|49747.19
04:56:18|49821.89
04:56:19|49780.21
04:56:19|49803.8
04:56:21|49803.8
04:56:22|49833.5
04:56:23|49794.35
04:56:23|49712.73
04:56:25|49747.19
04:56:27|49609.11
04:56:27|49429.1
04:56:29|49150.17
04:56:30|49268.33
04:56:31|49265.77
04:56:32|49379.99
04:56:33|49295.57
04:56:34|49275.
04:56:35|49429.1
04:56:36|49351.9
04:56:37|48999.9
04:56:38|49508.54
04:56:39|49627.58
04:56:40|49007.
04:56:42|49776.15
04:56:43|49711.44
04:56:45|49209.37
04:56:46|49866.37
04:56:46|49868.89
04:56:48|49837.51
04:56:49|49942.36
04:56:50|49978.35
04:56:51|50141.86
04:56:52|50121.11
04:56:53|50091.94
04:56:55|50478.66
04:56:56|50102.99
04:56:56|50050.63
04:56:58|50169.84
04:56:59|50085.87
04:57:00|49933.03
04:57:01|49910.16
04:57:02|49933.03
04:57:03|49823.83
04:57:05|49837.49
04:57:06|49926.16
04:57:07|50083.37
04:57:09|50067.84
04:57:10|50228.16
04:57:12|50250.42
04:57:12|50455.3
04:57:13|50367.41
04:57:14|50306.69
04:57:15|50453.96
04:57:16|50286.89
04:57:17|50299.46
04:57:18|50223.23
04:57:19|50470.
04:57:20|50349.64
04:57:21|50349.64
04:57:22|50448.58
04:57:23|50373.49
04:57:24|50325.48
04:57:25|50344.18
04:57:26|50284.06
04:57:27|50543.41
04:57:28|50391.56
04:57:29|50367.41
04:57:30|50266.17
04:57:31|50189.68
04:57:32|50217.76
04:57:33|50012.67
04:57:34|50012.67
04:57:35|50150.96
04:57:36|50268.45
04:57:38|50268.45
04:57:38|50341.17
04:57:39|50339.2
04:57:41|50131.69
04:57:43|50085.09
04:57:43|50186.18
04:57:44|50220.45
04:57:46|50393.39
04:57:46|50132.14
04:57:49|50087.37
04:57:49|50158.24
04:57:50|50216.86
04:57:52|50069.35
04:57:52|50183.05
04:57:55|50226.51
04:57:55|50337.53
04:57:56|50163.35
04:57:57|50157.69
04:57:58|50157.69
04:57:59|50128.75
04:58:00|50206.48
04:58:01|50202.74
04:58:02|50134.17
04:58:03|50193.53
04:58:04|50141.15
04:58:05|50125.21
04:58:06|50115.13
04:58:07|50058.44
04:58:08|50080.13
04:58:09|50080.02
04:58:10|50092.
04:58:11|50092.
04:58:12|50119.7
04:58:13|50124.4
04:58:15|50084.1
04:58:15|50084.68
04:58:16|50084.68
04:58:17|50089.63
04:58:18|50153.14
04:58:19|50131.58
04:58:20|50117.64
04:58:21|50131.57
04:58:22|50151.63
04:58:23|50174.01
04:58:24|50095.59
04:58:25|50095.59
04:58:26|50160.26
04:58:27|50189.52
04:58:28|50167.97
04:58:29|50227.83
04:58:30|50127.12
04:58:31|50100.47
04:58:32|50104.38
04:58:33|50143.02
04:58:34|50140.23
04:58:35|50183.61
04:58:36|50146.35
04:58:37|50129.69
04:58:38|50143.12
04:58:40|50148.84
04:58:40|50139.29
04:58:42|50076.57
04:58:43|50064.82
04:58:44|50114.71
04:58:46|50081.48
04:58:47|50111.29
04:58:48|50073.18
04:58:50|50078.9
04:58:51|50061.42
04:58:53|50039.45
04:58:53|50011.27
04:58:55|50114.62
04:58:56|50099.94
04:58:58|50107.68
04:58:58|50109.46
04:58:59|50109.46
04:59:01|50132.61
04:59:01|50145.75
04:59:02|50112.98
04:59:04|50112.66
04:59:05|50095.17
04:59:05|50092.97
04:59:06|50075.3
04:59:08|50109.06
04:59:09|50170.41
04:59:10|50176.64
04:59:10|50123.31
04:59:11|50190.65
04:59:12|50183.86
04:59:14|50142.2
04:59:14|50155.54
04:59:15|50075.3
04:59:16|50210.07
04:59:17|50180.59
04:59:19|50180.59
04:59:19|50182.83
04:59:21|50182.83
04:59:21|50182.83
04:59:22|50182.83
04:59:24|50174.56
04:59:25|50219.87
04:59:26|50220.12
04:59:27|50207.05
04:59:27|50222.36
04:59:28|50181.71
04:59:29|50202.2
04:59:30|50202.2
04:59:32|50276.8
04:59:33|50276.8
04:59:34|50226.34
04:59:34|50287.16
04:59:35|50324.55
04:59:37|50248.34
04:59:37|50270.71
04:59:38|50147.16
04:59:40|50244.98
04:59:41|50256.09
04:59:41|50252.76
04:59:42|50265.82
04:59:45|50254.66
04:59:45|50299.15
04:59:47|50270.41
04:59:48|50314.64
04:59:50|50190.36
04:59:51|50190.36
04:59:51|50285.12
04:59:53|50285.12
04:59:54|50281.42
04:59:55|50281.42
04:59:55|50281.42
04:59:57|50261.6
04:59:57|50305.65
05:00:00|50293.26
05:00:01|50291.67
05:00:01|50292.29
05:00:02|50304.98
05:00:04|50304.98
05:00:06|50294.97
05:00:06|50311.17
05:00:08|50354.2
05:00:09|50325.16
05:00:11|50424.11
05:00:12|50350.
05:00:13|50426.61
05:00:14|50418.8
05:00:15|50384.52
05:00:16|50311.17
05:00:17|50311.17
05:00:19|50424.11
05:00:20|50424.11
05:00:22|50426.61
05:00:22|50424.09
05:00:23|50384.52
05:00:24|50400.
05:00:26|50461.5
05:00:27|50413.05
05:00:28|50461.5
05:00:29|50423.62
05:00:30|50473.77
05:00:31|50494.5
05:00:32|50485.16
05:00:33|50473.77
05:00:34|50494.5
05:00:35|50499.59
05:00:36|50494.5
05:00:37|50477.95
05:00:38|50472.75
05:00:39|50421.91
05:00:40|50465.73
05:00:42|50466.28
05:00:43|50495.12
05:00:45|50495.12
05:00:46|50496.43
05:00:48|50496.43
05:00:48|50496.43
05:00:49|50483.81
05:00:50|50477.01
05:00:52|50483.81
05:00:53|50543.57
05:00:54|50544.49
05:00:55|50540.96
05:00:56|50552.36
05:00:57|50553.69
05:00:58|50552.36
05:00:59|50530.17
05:01:00|50539.65
05:01:01|50539.65
05:01:02|50539.65
05:01:03|50551.25
05:01:04|50531.39
05:01:05|50494.24
05:01:06|50444.82
05:01:08|50475.02
05:01:09|50531.34
05:01:10|50531.72
05:01:10|50531.72
05:01:12|50531.72
05:01:13|50473.17
05:01:14|50450.56
05:01:15|50503.41
05:01:16|50503.41
05:01:16|50503.41
05:01:18|50503.41
05:01:18|50460.19
05:01:20|50515.58
05:01:21|50503.41
05:01:21|50476.56
05:01:23|50465.22
05:01:24|50481.87
05:01:25|50474.77
05:01:26|50474.77
05:01:27|50461.48
05:01:27|50482.56
05:01:28|50500.73
05:01:30|50500.73
05:01:31|50500.73
05:01:32|50456.11
05:01:33|50456.11
05:01:33|50500.03
05:01:36|50472.66
05:01:36|50422.58
05:01:38|50422.58
05:01:38|50422.58
05:01:39|50402.62
05:01:41|50395.63
05:01:41|50395.63
05:01:42|50344.34
05:01:44|50338.61
05:01:45|50305.68
05:01:47|50306.45
05:01:49|50191.52
05:01:49|50191.52
05:01:50|50191.52
05:01:52|50206.46
05:01:52|50136.77
05:01:53|50029.77
05:01:54|50048.
05:01:55|50111.44
05:01:58|50079.97
05:01:59|50079.97
05:01:59|50076.44
05:02:00|50116.8
05:02:01|50116.8
05:02:02|50272.41
05:02:03|50272.41
05:02:04|50225.13
05:02:05|50256.48
05:02:06|50255.16
05:02:08|50220.25
05:02:09|50248.97
05:02:10|50246.46
05:02:11|50246.46
05:02:12|50161.11
05:02:14|50157.86
05:02:15|50153.94
05:02:17|50159.39
05:02:18|50160.15
05:02:19|50160.15
05:02:20|50160.15
05:02:20|50176.39
05:02:22|50176.34
05:02:23|50162.38
05:02:24|50162.38
05:02:25|50168.87
05:02:25|50168.87
05:02:27|50176.34
05:02:28|50193.28
05:02:28|50198.14
05:02:30|50157.48
05:02:31|50157.48
05:02:32|50138.98
05:02:32|50153.81
05:02:34|50103.41
05:02:36|50098.52
05:02:36|50098.52
05:02:38|50096.72
05:02:38|50052.09
05:02:39|50074.12
05:02:40|50046.25
05:02:42|50041.35
05:02:43|50044.27
05:02:44|50067.85
05:02:45|50037.9
05:02:47|50037.9
05:02:47|50037.9
05:02:48|50050.49
05:02:50|50032.01
05:02:52|50011.76
05:02:53|50000.84
05:02:53|49966.
05:02:55|49826.15
05:02:56|49878.89
05:02:57|49920.88
05:02:58|49842.08
05:02:59|49781.26
05:02:59|49840.17
05:03:01|49781.56
05:03:02|49781.66
05:03:03|49770.9
05:03:03|49755.28
05:03:05|49707.
05:03:06|49655.
05:03:08|49658.5
05:03:09|49669.74
05:03:10|49636.11
05:03:10|49639.47
05:03:12|49679.54
05:03:13|49593.82
05:03:14|49637.2
05:03:15|49657.11
05:03:17|49709.2
05:03:18|49659.73
05:03:19|49657.06
05:03:20|49633.06
05:03:21|49634.65
05:03:22|49644.45
05:03:23|49644.45
05:03:24|49637.65
05:03:25|49655.64
05:03:26|49610.03
05:03:28|49619.3
05:03:29|49505.1
05:03:30|49602.24
05:03:30|49491.73
05:03:32|49509.51
05:03:33|49424.09
05:03:34|49491.69
05:03:35|49498.36
05:03:37|49355.66
05:03:37|49249.71
05:03:38|49150.81
05:03:39|49059.62
05:03:41|49146.42
05:03:41|49099.24
05:03:42|49067.38
05:03:44|49040.84
05:03:44|48890.94
05:03:46|48865.67
05:03:47|48936.91
05:03:48|48900.91
05:03:49|48873.66
05:03:51|48773.53
05:03:53|48882.48
05:03:53|48782.81
05:03:55|48670.22
05:03:56|48543.37
05:03:57|48727.27
05:03:58|48626.7
05:03:59|48626.35
05:04:00|48610.86
05:04:01|48545.4
05:04:02|48529.19
05:04:03|48501.34
05:04:04|48522.64
05:04:05|48578.92
05:04:06|48500.
05:04:07|48857.9
05:04:08|48808.97
05:04:09|48832.59
05:04:10|48929.61
05:04:11|48893.32
05:04:12|48599.65
05:04:13|48667.56
05:04:14|48649.44
05:04:15|48450.59
05:04:16|48428.12
05:04:17|48375.
05:04:18|48300.
05:04:19|48344.79
05:04:21|48346.05
05:04:21|48200.
05:04:22|48247.55
05:04:24|48176.42
05:04:25|48147.26
05:04:27|48300.
05:04:29|48177.23
05:04:29|48074.98
05:04:30|48074.98
05:04:31|48076.3
05:04:33|48119.27
05:04:34|47982.56
05:04:34|47906.14
05:04:35|48015.8
05:04:36|47992.47
05:04:38|48025.18
05:04:38|48119.26
05:04:39|48202.52
05:04:41|48226.18
05:04:41|48281.69
05:04:42|48230.18
05:04:45|48116.88
05:04:45|48290.24
05:04:46|48290.22
05:04:48|48254.33
05:04:50|48300.
05:04:51|48300.
05:04:52|48300.
05:04:52|48300.
05:04:54|48364.03
05:04:55|48614.67
05:04:56|48414.69
05:04:58|48676.24
05:04:59|48727.29
05:04:59|48945.68
05:05:01|49083.97
05:05:01|49056.87
05:05:02|48727.29
05:05:03|48745.83
05:05:05|48614.09
05:05:07|48287.55
05:05:08|48635.94
05:05:09|48314.11
05:05:11|48528.43
05:05:11|48614.09
05:05:13|48487.32
05:05:13|48528.43
05:05:15|48598.43
05:05:15|48545.68
05:05:16|48592.38
05:05:17|48493.43
05:05:19|48600.16
05:05:19|48666.94
05:05:21|48287.55
05:05:22|48493.43
05:05:23|48729.7
05:05:24|48333.99
05:05:25|48287.55
05:05:26|48319.55
05:05:27|48348.89
05:05:27|48535.76
05:05:29|48665.55
05:05:30|48609.61
05:05:31|48766.57
05:05:32|48527.26
05:05:32|48727.73
05:05:33|48545.73
05:05:34|48594.93
05:05:36|48456.72
05:05:38|48559.28
05:05:38|48542.21
05:05:39|48721.62
05:05:40|48364.92
05:05:42|48728.36
05:05:43|48923.75
05:05:43|48923.75
05:05:45|48350.72
05:05:45|48334.01
05:05:46|48804.43
05:05:47|48777.6
05:05:48|48802.
05:05:49|48314.11
05:05:52|48886.46
05:05:53|48382.91
05:05:54|48820.36
05:05:56|48863.45
05:05:57|48863.45
05:05:59|48636.2
05:05:59|48863.45
05:06:00|48764.07
05:06:01|48732.89
05:06:03|48912.9
05:06:04|48650.55
05:06:05|48650.55
05:06:06|48613.74
05:06:07|48877.85
05:06:09|48400.01
05:06:10|48477.54
05:06:11|48566.74
05:06:12|48387.62
05:06:13|48702.8
05:06:14|48787.65
05:06:16|48624.2
05:06:16|48545.73
05:06:19|48676.06
05:06:20|48730.84
05:06:21|48721.62
05:06:22|48714.23
05:06:23|48728.35
05:06:24|48759.92
05:06:25|48811.7
05:06:26|48820.36
05:06:27|48804.43
05:06:29|48827.
05:06:31|48863.45
05:06:31|48774.45
05:06:33|48949.8
05:06:33|48912.9
05:06:34|48981.8
05:06:35|48877.68
05:06:36|49183.24
05:06:37|48763.27
05:06:38|49183.24
05:06:39|48877.85
05:06:41|48788.47
05:06:41|48788.47
05:06:42|48877.85
05:06:44|48877.85
05:06:44|48769.46
05:06:45|48727.39
05:06:46|48712.33
05:06:47|48676.06
05:06:48|48739.92
05:06:50|48673.81
05:06:51|48607.67
05:06:53|48769.48
05:06:55|48759.92
05:06:56|48908.64
05:06:58|49085.66
05:06:59|49018.82
05:07:00|48712.33
05:07:01|49059.17
05:07:02|49073.79
05:07:03|49018.82
05:07:04|48997.22
05:07:05|49164.35
05:07:07|49186.48
05:07:08|48997.22
05:07:09|49212.6
05:07:09|49186.48
05:07:11|49287.
05:07:12|49278.83
05:07:14|49059.17
05:07:14|49179.73
05:07:16|49082.27
05:07:17|49067.47
05:07:17|49007.3
05:07:18|48998.65
05:07:20|49033.13
05:07:21|48983.41
05:07:22|48925.34
05:07:23|49033.13
05:07:24|48985.38
05:07:25|48957.86
05:07:26|49006.25
05:07:27|48920.01
05:07:28|48935.24
05:07:29|49111.36
05:07:30|49113.1
05:07:31|49128.36
05:07:32|49024.5
05:07:33|49028.42
05:07:35|48879.65
05:07:37|49012.09
05:07:37|49018.52
05:07:39|48977.91
05:07:41|49111.36
05:07:41|49032.72
05:07:42|48913.4
05:07:44|48801.52
05:07:45|48749.97
05:07:46|48787.04
05:07:47|49022.66
05:07:48|48812.07
05:07:49|48812.07
05:07:50|48911.32
05:07:51|48791.23
05:07:53|48825.92
05:07:53|49000.
05:07:54|48785.72
05:07:56|48785.72
05:07:56|48837.48
05:07:58|48677.1
05:07:59|48719.63
05:08:00|48791.23
05:08:01|48778.97
05:08:02|48761.94
05:08:04|48932.26
05:08:05|48719.63
05:08:06|48757.86
05:08:08|48553.2
05:08:10|48633.
05:08:10|48713.76
05:08:12|48627.72
05:08:14|48627.72
05:08:15|48603.
05:08:16|48758.17
05:08:17|48627.72
05:08:19|48728.72
05:08:19|48673.76
05:08:20|48739.37
05:08:21|48701.56
05:08:23|48689.44
05:08:23|48662.65
05:08:24|48687.7
05:08:25|48603.
05:08:27|48671.25
05:08:28|48609.36
05:08:28|48758.71
05:08:29|48869.07
05:08:30|48869.07
05:08:31|48607.32
05:08:32|48792.37
05:08:33|48754.55
05:08:34|48732.43
05:08:36|48901.45
05:08:36|48687.7
05:08:37|48786.14
05:08:38|48854.25
05:08:39|48745.45
05:08:40|48795.69
05:08:42|48748.84
05:08:42|48869.87
05:08:44|48765.54
05:08:45|48901.45
05:08:46|48795.69
05:08:46|48888.65
05:08:47|48765.54
05:08:48|48948.63
05:08:50|48906.69
05:08:50|48732.43
05:08:53|48906.69
05:08:53|48906.69
05:08:54|48931.49
05:08:56|48998.12
05:08:57|48965.54
05:08:59|48995.07
05:08:59|49093.96
05:09:01|49017.31
05:09:02|48903.35
05:09:03|48968.01
05:09:04|49011.41
05:09:05|48987.01
05:09:06|49052.29
05:09:07|49063.8
05:09:08|49063.8
05:09:10|49101.62
05:09:11|49127.89
05:09:12|49109.63
05:09:14|49037.52
05:09:14|49037.02
05:09:16|49037.02
05:09:17|49104.2
05:09:19|49104.2
05:09:20|49238.84
05:09:21|49132.17
05:09:22|49236.38
05:09:23|49129.76
05:09:25|49126.1
05:09:25|49227.76
05:09:27|49111.55
05:09:28|49216.53
05:09:29|49125.36
05:09:29|49205.4
05:09:31|49182.43
05:09:32|49171.83
05:09:34|49186.04
05:09:35|49203.96
05:09:36|49189.72
05:09:36|49134.7
05:09:37|49189.96
05:09:39|49169.94
05:09:40|49257.87
05:09:41|49184.88
05:09:42|49240.76
05:09:43|49236.33
05:09:44|49242.66
05:09:45|49187.5
05:09:46|49240.44
05:09:47|49217.66
05:09:48|49257.39
05:09:49|49208.47
05:09:50|49216.02
05:09:51|49303.77
05:09:52|49235.29
05:09:54|49258.65
05:09:55|49270.75
05:09:56|49203.61
05:09:57|49323.55
05:09:58|49339.97
05:10:00|49374.31
05:10:01|49314.83
05:10:03|49524.84
05:10:03|49388.4
05:10:05|49403.07
05:10:05|49407.25
05:10:06|49403.07
05:10:07|49407.25
05:10:09|49524.84
05:10:09|49417.43
05:10:10|49458.47
05:10:12|49235.29
05:10:12|49423.58
05:10:13|49423.58
05:10:15|49428.21
05:10:16|49440.97
05:10:17|49388.33
05:10:18|49466.84
05:10:20|49489.88
05:10:21|49426.41
05:10:22|49388.33
05:10:23|49463.46
05:10:25|49482.25
05:10:26|49434.89
05:10:27|49508.88
05:10:29|49459.46
05:10:29|49405.15
05:10:31|49405.15
05:10:31|49444.63
05:10:34|49402.14
05:10:35|49360.93
05:10:36|49357.02
05:10:37|49370.36
05:10:37|49402.15
05:10:39|49393.29
05:10:39|49396.92
05:10:41|49396.92
05:10:42|49444.95
05:10:43|49396.92
05:10:43|49449.55
05:10:44|49403.98
05:10:45|49444.95
05:10:47|49447.96
05:10:48|49444.95
05:10:48|49404.22
05:10:49|49369.18
05:10:50|49369.18
05:10:52|49438.57
05:10:53|49454.93
05:10:54|49442.56
05:10:55|49442.56
05:10:56|49442.56
05:10:56|49448.67
05:10:59|49476.29
05:10:59|49476.29
05:11:00|49545.3
05:11:02|49465.22
05:11:02|49453.76
05:11:04|49442.28
05:11:04|49443.18
05:11:06|49453.06
05:11:06|49437.21
05:11:08|49400.
05:11:09|49378.25
05:11:10|49378.25
05:11:11|49378.25
05:11:11|49322.96
05:11:13|49342.41
05:11:15|49330.57
05:11:15|49269.68
05:11:16|49269.68
05:11:17|49244.85
05:11:19|49261.92
05:11:20|49205.88
05:11:21|49194.46
05:11:22|49194.46
05:11:23|49194.46
05:11:24|49193.47
05:11:25|49220.11
05:11:26|49219.43
05:11:27|49259.5
05:11:28|49328.44
05:11:29|49362.43
05:11:30|49362.43
05:11:32|49257.06
05:11:32|49294.49
05:11:33|49281.
05:11:34|49280.67
05:11:35|49280.67
05:11:37|49280.67
05:11:37|49252.33
05:11:38|49252.33
05:11:39|49252.33
05:11:41|49269.34
05:11:42|49313.57
05:11:42|49324.82
05:11:44|49263.91
05:11:45|49323.75
05:11:46|49323.75
05:11:46|49323.75
05:11:47|49259.77
05:11:49|49259.77
05:11:50|49259.77
05:11:51|49259.77
05:11:51|49259.77
05:11:53|49181.85
05:11:53|49190.79
05:11:54|49149.15
05:11:55|49140.13
05:11:57|49127.48
05:11:58|49131.91
05:11:59|49133.64
05:12:00|49133.64
05:12:01|49159.07
05:12:01|49127.47
05:12:03|49178.43
05:12:04|49168.5
05:12:05|49168.5
05:12:06|49346.95
05:12:07|49353.5
05:12:09|49353.5
05:12:11|49253.59
05:12:11|49253.59
05:12:13|49276.16
05:12:14|49194.63
05:12:15|49180.65
05:12:16|49180.65
05:12:17|49167.32
05:12:18|49186.76
05:12:19|49195.66
05:12:20|49114.
05:12:22|49173.12
05:12:23|49173.12
05:12:24|49173.12
05:12:25|49173.12
05:12:26|49173.12
05:12:27|49174.22
05:12:28|49224.03
05:12:28|49224.03
05:12:30|49144.9
05:12:31|49157.24
05:12:32|49157.24
05:12:33|49120.33
05:12:34|49151.53
05:12:35|49111.64
05:12:36|49083.81
05:12:37|49086.23
05:12:38|49125.55
05:12:39|49114.71
05:12:40|49114.71
05:12:40|49068.26
05:12:42|49035.43
05:12:43|49027.5
05:12:44|48971.45
05:12:45|49016.73
05:12:46|49047.46
05:12:47|49045.98
05:12:48|49081.81
05:12:49|49081.81
05:12:50|49080.85
05:12:51|49070.61
05:12:52|49070.61
05:12:53|48967.33
05:12:54|48967.33
05:12:55|49019.54
05:12:56|48983.78
05:12:57|48983.78
05:12:58|49038.53
05:12:59|48970.33
05:13:00|48970.33
05:13:01|48758.59
05:13:03|48895.33
05:13:04|48893.59
05:13:05|48860.91
05:13:05|48808.06
05:13:07|48832.38
05:13:09|48833.74
05:13:10|48759.37
05:13:10|48759.38
05:13:11|48635.6
05:13:13|48805.35
05:13:14|48865.13
05:13:16|48859.83
05:13:17|48954.96
05:13:18|48936.67
05:13:19|49005.61
05:13:20|48943.23
05:13:21|48981.23
05:13:22|48985.23
05:13:23|48985.23
05:13:24|48993.6
05:13:26|49072.4
05:13:27|49037.42
05:13:28|49127.89
05:13:29|49151.77
05:13:29|49147.8
05:13:31|49152.49
05:13:32|49189.89
05:13:33|49198.98
05:13:34|49181.35
05:13:35|49182.47
05:13:36|49064.06
05:13:37|48999.3
05:13:39|48988.26
05:13:39|48984.28
05:13:40|48896.22
05:13:42|48765.21
05:13:43|48818.66
05:13:44|48870.2
05:13:45|48926.23
05:13:46|48926.23
05:13:47|48838.07
05:13:48|48838.07
05:13:50|48853.86
05:13:51|48889.51
05:13:51|48904.7
05:13:52|48928.1
05:13:54|48916.18
05:13:55|49006.56
05:13:56|48958.61
05:13:56|48958.61
05:13:58|49015.55
05:13:59|49015.55
05:14:01|49027.2
05:14:02|48836.45
05:14:03|48898.71
05:14:05|48946.48
05:14:06|48961.9
05:14:07|49020.24
05:14:09|49053.97
05:14:10|49020.7
05:14:12|49054.46
05:14:13|49048.59
05:14:14|49052.01
05:14:15|49041.47
05:14:17|49125.07
05:14:18|49120.41
05:14:20|49099.93
05:14:21|49132.62
05:14:22|49160.77
05:14:23|49118.06
05:14:24|49126.26
05:14:26|49126.26
05:14:27|49081.26
05:14:28|49099.87
05:14:29|49052.01
05:14:30|49052.01
05:14:32|49052.01
05:14:33|49052.01
05:14:33|49068.7
05:14:35|49068.7
05:14:36|49073.07
05:14:37|49073.07
05:14:37|49028.77
05:14:38|49034.48
05:14:39|48989.54
05:14:41|48989.54
05:14:43|48943.22
05:14:44|48946.89
05:14:45|48946.89
05:14:45|48910.8
05:14:47|48861.61
05:14:47|48923.65
05:14:48|48899.73
05:14:50|48940.47
05:14:50|48995.32
05:14:51|49020.45
05:14:53|49020.87
05:14:54|49020.87
05:14:54|48980.24
05:14:55|48931.19
05:14:56|48931.19
05:14:58|48955.96
05:14:59|48976.76
05:15:01|48958.78
05:15:02|48900.
05:15:04|48878.65
05:15:04|48870.32
05:15:07|48888.28
05:15:08|48842.07
05:15:10|48652.32
05:15:11|48859.17
05:15:12|48652.32
05:15:14|48859.17
05:15:14|48689.8
05:15:15|48875.69
05:15:17|48875.69
05:15:17|48844.76
05:15:18|48888.28
05:15:19|48812.07
05:15:21|48800.
05:15:22|48842.07
05:15:23|48842.07
05:15:24|48713.38
05:15:25|48745.69
05:15:26|48735.2
05:15:27|48735.1
05:15:28|48689.8
05:15:28|48824.05
05:15:30|48817.04
05:15:31|49017.99
05:15:31|48945.49
05:15:32|48947.53
05:15:33|48985.02
05:15:35|49073.05
05:15:36|49053.74
05:15:37|49138.32
05:15:38|49096.44
05:15:39|48974.58
05:15:39|49010.33
05:15:41|48912.31
05:15:42|49073.2
05:15:42|49017.99
05:15:43|48988.61
05:15:45|49044.92
05:15:46|49044.92
05:15:46|49044.92
05:15:47|49013.55
05:15:49|49048.67
05:15:49|49044.92
05:15:51|49010.33
05:15:52|49154.8
05:15:54|49117.33
05:15:54|49081.41
05:15:55|49089.59
05:15:56|49027.67
05:15:57|49027.67
05:15:58|49027.67
05:16:00|49027.67
05:16:02|49027.67
05:16:03|49027.67
05:16:05|49027.67
05:16:06|49068.27
05:16:07|49107.53
05:16:08|49107.53
05:16:09|49079.97
05:16:11|49074.65
05:16:11|49074.65
05:16:13|49047.68
05:16:13|49021.55
05:16:14|49021.55
05:16:16|49079.97
05:16:17|49078.29
05:16:18|49086.08
05:16:19|49026.36
05:16:21|49032.4
05:16:23|49013.85
05:16:24|49000.43
05:16:24|48905.32
05:16:26|48905.32
05:16:27|48890.77
05:16:28|48859.17
05:16:29|48833.26
05:16:30|48870.53
05:16:30|48870.53
05:16:33|48982.9
05:16:33|48975.15
05:16:35|48953.8
05:16:36|48953.8
05:16:37|48929.96
05:16:38|48932.59
05:16:39|48932.59
05:16:40|48950.77
05:16:41|48950.77
05:16:42|48995.5
05:16:43|48954.45
05:16:44|48963.1
05:16:45|48973.73
05:16:46|48879.08
05:16:47|48918.03
05:16:48|48918.03
05:16:49|48918.03
05:16:50|48918.03
05:16:51|48918.03
05:16:52|48883.4
05:16:54|48873.11
05:16:55|48857.16
05:16:56|48857.16
05:16:57|48896.1
05:16:59|48852.76
05:17:00|48852.76
05:17:01|48846.47
05:17:02|48874.07
05:17:04|48874.07
05:17:05|48885.29
05:17:07|49029.89
05:17:08|48956.82
05:17:09|49000.33
05:17:11|48970.89
05:17:12|48969.25
05:17:13|48990.84
05:17:14|48990.84
05:17:15|48936.82
05:17:16|48956.04
05:17:17|48980.66
05:17:18|48990.92
05:17:19|48995.75
05:17:20|48986.72
05:17:21|49002.67
05:17:22|48984.21
05:17:23|48979.85
05:17:25|48997.12
05:17:26|48997.12
05:17:27|48997.12
05:17:28|48997.12
05:17:29|48997.12
05:17:30|49033.73
05:17:31|49008.88
05:17:32|48997.43
05:17:33|48994.85
05:17:34|48965.72
05:17:35|49037.08
05:17:36|49037.08
05:17:37|49002.41
05:17:38|48973.14
05:17:39|48982.66
05:17:40|49015.19
05:17:41|49085.76
05:17:42|49000.23
05:17:43|48958.04
05:17:44|48946.77
05:17:45|48946.77
05:17:46|48963.46
05:17:47|48945.54
05:17:48|48988.39
05:17:49|48988.39
05:17:50|48937.34
05:17:51|48966.12
05:17:52|48966.12
05:17:53|48904.78
05:17:54|48900.
05:17:55|48900.
05:17:56|48885.65
05:17:57|48889.15
05:17:58|48936.47
05:17:59|48936.47
05:18:00|48939.
05:18:02|48900.36
05:18:04|48985.63
05:18:05|48854.01
05:18:07|48857.41
05:18:08|48880.11
05:18:09|48874.16
05:18:11|48870.86
05:18:11|48936.47
05:18:12|48913.71
05:18:13|48888.9
05:18:14|48888.9
05:18:15|48923.12
05:18:16|48880.42
05:18:17|48894.43
05:18:18|48894.43
05:18:19|48911.16
05:18:21|48874.26
05:18:21|48870.23
05:18:23|48870.23
05:18:24|48874.4
05:18:25|48860.73
05:18:26|48922.38
05:18:27|48863.11
05:18:28|48887.97
05:18:29|48928.41
05:18:30|48900.
05:18:31|48906.57
05:18:32|48906.57
05:18:33|48936.46
05:18:34|48900.
05:18:35|48904.88
05:18:36|48936.46
05:18:37|48880.02
05:18:38|48864.11
05:18:39|48864.11
05:18:40|48843.13
05:18:41|48843.13
05:18:42|48843.13
05:18:43|48900.
05:18:45|48900.
05:18:46|48931.76
05:18:47|48900.
05:18:48|48900.
05:18:49|48900.
05:18:50|48900.
05:18:51|48900.01
05:18:51|48900.
05:18:53|48900.
05:18:54|48900.
05:18:55|48831.85
05:18:56|48831.85
05:18:57|48872.23
05:18:58|48851.9
05:18:59|48851.9
05:19:00|48851.9
05:19:00|48892.74
05:19:02|48899.38
05:19:04|48899.38
05:19:04|48902.7
05:19:06|48842.35
05:19:07|48855.93
05:19:08|48860.7
05:19:08|48888.13
05:19:10|48859.88
05:19:10|48861.56
05:19:12|48877.32
05:19:13|48832.43
05:19:14|48896.62
05:19:16|48900.
05:19:17|48833.21
05:19:18|48859.53
05:19:18|48835.65
05:19:19|48820.68
05:19:20|48858.85
05:19:22|48829.35
05:19:23|48810.24
05:19:25|48863.63
05:19:26|48847.1
05:19:27|48822.42
05:19:28|48843.06
05:19:30|48849.52
05:19:30|48841.04
05:19:32|48843.39
05:19:32|48862.3
05:19:34|48862.3
05:19:34|48829.71
05:19:35|48829.45
05:19:37|48819.51
05:19:38|48802.13
05:19:38|48802.13
05:19:40|48806.43
05:19:41|48806.43
05:19:41|48891.79
05:19:42|48832.79
05:19:43|48832.79
05:19:44|48832.79
05:19:46|48832.79
05:19:47|48832.79
05:19:48|48815.22
05:19:49|48794.26
05:19:50|48827.27
05:19:52|48827.27
05:19:52|48783.58
05:19:53|48823.68
05:19:54|48846.
05:19:55|48846.11
05:19:56|48846.11
05:19:57|48863.36
05:19:58|48863.36
05:19:59|48863.36
05:20:00|48863.36
05:20:01|48795.62
05:20:02|48795.23
05:20:04|48787.84
05:20:06|48832.3
05:20:07|48776.29
05:20:08|48804.9
05:20:09|48804.9
05:20:09|48869.12
05:20:11|48714.89
05:20:12|48714.89
05:20:13|48821.43
05:20:14|48816.32
05:20:16|48841.88
05:20:16|48853.55
05:20:17|48784.36
05:20:19|48784.36
05:20:19|48791.38
05:20:21|48818.05
05:20:22|48822.5
05:20:23|48822.84
05:20:24|48822.84
05:20:25|48793.53
05:20:26|48793.53
05:20:28|48796.42
05:20:28|48799.38
05:20:29|48790.9
05:20:30|48828.5
05:20:31|48795.26
05:20:32|48795.26
05:20:33|48770.24
05:20:34|48797.38
05:20:35|48828.47
05:20:36|48823.84
05:20:38|48823.84
05:20:38|48772.54
05:20:39|48774.84
05:20:40|48807.3
05:20:42|48775.24
05:20:42|48717.67
05:20:43|48745.19
05:20:44|48763.62
05:20:45|48763.31
05:20:46|48719.51
05:20:47|48713.39
05:20:48|48697.53
05:20:49|48697.53
05:20:50|48723.42
05:20:51|48650.91
05:20:52|48679.45
05:20:53|48688.48
05:20:54|48722.26
05:20:55|48722.26
05:20:56|48722.26
05:20:57|48722.26
05:20:58|48748.72
05:20:59|48745.
05:21:00|48667.44
05:21:01|48742.15
05:21:02|48699.57
05:21:04|48699.57
05:21:05|48673.95
05:21:07|48686.32
05:21:08|48613.59
05:21:10|48593.14
05:21:11|48580.78
05:21:13|48516.64
05:21:13|48511.64
05:21:15|48418.15
05:21:16|48325.69
05:21:16|48333.34
05:21:17|48362.05
05:21:19|48323.43
05:21:20|48345.77
05:21:21|48389.42
05:21:22|48388.14
05:21:22|48338.72
05:21:24|48381.84
05:21:25|48367.65
05:21:26|48370.01
05:21:27|48431.01
05:21:28|48367.79
05:21:29|48374.9
05:21:30|48329.81
05:21:31|48359.63
05:21:32|48333.76
05:21:33|48332.52
05:21:33|48302.6
05:21:35|48302.6
05:21:36|48296.3
05:21:37|48292.08
05:21:38|48224.9
05:21:38|48251.59
05:21:40|48242.92
05:21:41|48087.94
05:21:42|48035.33
05:21:43|48078.88
05:21:43|47884.24
05:21:45|47924.82
05:21:46|47854.96
05:21:48|47785.58
05:21:49|47767.85
05:21:49|47704.7
05:21:50|47701.33
05:21:51|47689.4
05:21:53|47658.14
05:21:54|47591.39
05:21:54|47511.
05:21:56|47454.54
05:21:56|47366.66
05:21:58|47333.
05:22:00|47258.48
05:22:00|47185.55
05:22:01|47155.
05:22:02|47100.
05:22:03|47229.78
05:22:05|47249.99
05:22:06|47171.19
05:22:07|47252.72
05:22:09|47454.54
05:22:11|47512.71
05:22:12|47625.46
05:22:13|47758.83
05:22:15|47809.05
05:22:15|47718.63
05:22:16|47620.18
05:22:17|47620.18
05:22:18|47614.81
05:22:20|47486.63
05:22:20|47230.98
05:22:22|47172.16
05:22:23|47301.56
05:22:24|47092.31
05:22:25|47088.24
05:22:26|47022.01
05:22:27|47001.
05:22:28|47040.11
05:22:29|47122.3
05:22:30|47273.01
05:22:32|47346.66
05:22:33|47535.69
05:22:35|47592.6
05:22:36|47667.95
05:22:37|47488.87
05:22:39|47262.55
05:22:40|47132.64
05:22:41|47041.56
05:22:43|47344.27
05:22:43|47230.91
05:22:45|47230.91
05:22:45|47319.05
05:22:47|47103.67
05:22:47|47000.
05:22:49|47000.
05:22:49|46981.16
05:22:50|46948.42
05:22:51|46818.2
05:22:52|46920.03
05:22:53|46818.18
05:22:55|46666.
05:22:55|46822.7
05:22:56|46730.12
05:22:57|46906.47
05:22:58|46946.75
05:23:00|47016.57
05:23:00|47059.34
05:23:02|47354.6
05:23:03|47326.29
05:23:04|47291.44
05:23:04|47242.91
05:23:07|47321.41
05:23:07|47375.39
05:23:09|47409.4
05:23:10|47486.25
05:23:11|47532.58
05:23:13|47468.76
05:23:15|47390.21
05:23:15|47820.29
05:23:16|47429.78
05:23:17|47357.97
05:23:18|47233.82
05:23:20|47532.43
05:23:21|47573.75
05:23:22|47429.32
05:23:23|47429.32
05:23:24|47446.1
05:23:25|47314.98
05:23:27|47385.35
05:23:28|47467.51
05:23:29|47492.66
05:23:30|47476.37
05:23:31|47453.91
05:23:32|47300.
05:23:34|47333.9
05:23:35|47471.88
05:23:36|47453.12
05:23:37|47376.21
05:23:38|47351.24
05:23:39|47455.46
05:23:40|47441.02
05:23:41|47375.15
05:23:42|47398.46
05:23:43|47450.08
05:23:44|47356.21
05:23:45|47404.24
05:23:46|47591.46
05:23:47|47413.74
05:23:48|47540.51
05:23:49|47563.49
05:23:50|47548.1
05:23:51|47587.75
05:23:52|47527.31
05:23:53|47475.17
05:23:54|47649.13
05:23:55|47485.2
05:23:56|47541.99
05:23:57|47562.88
05:23:58|47706.92
05:23:59|47600.
05:24:00|47614.87
05:24:01|47579.4
05:24:02|47645.36
05:24:03|47561.54
05:24:04|47614.71
05:24:05|47576.67
05:24:06|47576.67
05:24:07|47684.29
05:24:08|47674.35
05:24:09|47665.04
05:24:10|47707.03
05:24:11|47622.64
05:24:13|47602.7
05:24:14|47691.52
05:24:16|47647.72
05:24:17|47608.96
05:24:19|47498.51
05:24:20|47564.6
05:24:21|47535.61
05:24:22|47438.74
05:24:23|47422.02
05:24:24|47450.15
05:24:25|47450.15
05:24:26|47456.53
05:24:27|47450.86
05:24:28|47457.54
05:24:29|47467.96
05:24:30|47354.84
05:24:31|47497.8
05:24:32|47352.72
05:24:33|47241.66
05:24:34|47365.77
05:24:35|47293.16
05:24:37|47259.31
05:24:38|47176.81
05:24:38|47174.87
05:24:40|47221.61
05:24:41|47214.41
05:24:43|47274.49
05:24:43|47185.78
05:24:44|47181.81
05:24:45|47185.62
05:24:46|47223.56
05:24:47|47130.23
05:24:48|47169.06
05:24:50|47100.
05:24:51|47031.5
05:24:52|46983.31
05:24:53|47003.5
05:24:54|46998.71
05:24:55|47089.2
05:24:56|47130.48
05:24:57|47133.83
05:24:58|47175.31
05:24:59|47113.07
05:25:00|47217.8
05:25:01|47151.99
05:25:02|47048.2
05:25:03|47130.4
05:25:04|47181.72
05:25:05|47053.1
05:25:06|47098.61
05:25:07|47153.51
05:25:09|47072.53
05:25:11|47153.51
05:25:11|47078.37
05:25:13|47283.74
05:25:14|47222.82
05:25:15|47053.1
05:25:16|47064.93
05:25:17|47098.95
05:25:19|47262.52
05:25:20|47065.45
05:25:21|47098.61
05:25:22|47027.34
05:25:23|47022.57
05:25:25|47162.13
05:25:26|47153.97
05:25:26|47264.56
05:25:27|47153.51
05:25:28|47072.53
05:25:29|47264.56
05:25:31|47165.83
05:25:32|47165.35
05:25:33|47165.83
05:25:34|47017.82
05:25:35|47012.57
05:25:36|47072.53
05:25:37|47162.13
05:25:38|47072.53
05:25:39|47072.53
05:25:40|47107.6
05:25:41|47157.13
05:25:43|47126.3
05:25:43|47165.55
05:25:44|47095.48
05:25:45|47087.33
05:25:46|46643.98
05:25:47|47122.09
05:25:48|47000.
05:25:49|47144.37
05:25:50|47068.55
05:25:51|47065.45
05:25:52|47065.45
05:25:53|47174.86
05:25:54|47119.92
05:25:55|47153.97
05:25:57|46983.66
05:25:59|46920.83
05:26:00|46947.45
05:26:01|47006.93
05:26:02|46123.05
05:26:03|47007.82
05:26:04|46989.51
05:26:05|46989.51
05:26:06|46031.38
05:26:07|46710.67
05:26:07|46727.89
05:26:10|46711.9
05:26:12|46833.64
05:26:12|46624.76
05:26:13|46468.
05:26:15|46306.02
05:26:17|46501.
05:26:18|46322.65
05:26:18|46555.01
05:26:20|46317.88
05:26:21|46348.54
05:26:22|44851.95
05:26:23|46262.35
05:26:24|46000.
05:26:25|45631.46
05:26:26|45756.57
05:26:27|46107.41
05:26:29|45758.75
05:26:29|44657.07
05:26:32|45366.18
05:26:32|45367.87
05:26:33|45277.86
05:26:35|45648.36
05:26:36|44401.18
05:26:37|45200.
05:26:38|45200.
05:26:38|44830.77
05:26:39|44737.61
05:26:41|45200.
05:26:41|44602.57
05:26:43|44522.9
05:26:44|44495.7
05:26:45|44865.73
05:26:46|44645.97
05:26:47|44489.04
05:26:48|44482.39
05:26:50|44520.06
05:26:51|44478.54
05:26:52|44602.98
05:26:53|44477.49
05:26:54|44779.62
05:26:55|45000.
05:26:56|44779.62
05:26:57|44551.84
05:26:58|44708.73
05:26:59|44160.02
05:27:00|44769.37
05:27:01|44834.06
05:27:03|44720.24
05:27:05|44886.35
05:27:05|45829.57
05:27:06|44612.71
05:27:07|44669.
05:27:08|44668.99
05:27:11|44638.26
05:27:13|44664.54
05:27:13|44613.64
05:27:14|45191.76
05:27:15|44669.
05:27:17|44276.34
05:27:17|44505.18
05:27:18|44342.35
05:27:19|44456.07
05:27:21|44363.75
05:27:22|44066.26
05:27:23|44166.73
05:27:24|44166.73
05:27:25|44000.01
05:27:26|43729.96
05:27:28|43637.82
05:27:29|43500.
05:27:29|44000.
05:27:31|43447.7
05:27:32|43373.03
05:27:33|43638.83
05:27:35|43638.83
05:27:37|43403.02
05:27:37|43310.
05:27:39|43220.
05:27:39|43476.02
05:27:40|43000.
05:27:41|43099.99
05:27:42|43430.03
05:27:44|43000.
05:27:45|43000.
05:27:46|42886.98
05:27:47|42873.56
05:27:49|42866.66
05:27:49|42842.03
05:27:51|42842.8
05:27:52|42844.25
05:27:52|42707.41
05:27:54|42650.
05:27:55|42550.
05:27:56|42550.01
05:27:57|42772.
05:27:57|42550.
05:27:59|42731.31
05:27:59|43083.47
05:28:01|43476.22
05:28:02|42731.31
05:28:03|42842.8
05:28:03|43014.66
05:28:04|43027.68
05:28:06|43454.49
05:28:07|43210.01
05:28:07|43283.78
05:28:09|43910.98
05:28:10|43924.62
05:28:12|44578.3
05:28:14|44556.02
05:28:14|44059.31
05:28:16|43922.44
05:28:17|44191.04
05:28:18|42220.
05:28:20|44233.46
05:28:20|43720.3
05:28:22|45615.01
05:28:23|44417.55
05:28:25|44645.31
05:28:26|44506.56
05:28:28|44323.65
05:28:29|44439.12
05:28:29|44512.15
05:28:31|44600.39
05:28:32|44657.73
05:28:33|44761.11
05:28:33|44573.12
05:28:35|45483.73
05:28:36|44589.58
05:28:37|44817.35
05:28:38|44817.38
05:28:39|45312.43
05:28:40|44796.1
05:28:41|45020.08
05:28:42|45129.58
05:28:42|45156.69
05:28:45|44843.84
05:28:46|45332.83
05:28:46|45326.53
05:28:47|45323.88
05:28:48|45331.1
05:28:49|45463.2
05:28:50|45579.54
05:28:51|45377.87
05:28:53|45152.49
05:28:53|45164.86
05:28:54|44973.84
05:28:56|44973.84
05:28:56|44987.86
05:28:57|44973.84
05:28:59|44973.84
05:29:00|44674.38
05:29:01|44713.15
05:29:01|44883.97
05:29:02|44738.31
05:29:03|44740.55
05:29:05|44980.02
05:29:05|44557.36
05:29:06|44738.32
05:29:08|44273.72
05:29:08|44484.86
05:29:09|44484.85
05:29:10|44624.95
05:29:13|44750.31
05:29:13|44741.82
05:29:15|44969.05
05:29:15|44900.39
05:29:17|44910.73
05:29:18|45051.86
05:29:19|45175.06
05:29:21|45152.49
05:29:22|45072.07
05:29:24|45063.72
05:29:24|45117.49
05:29:25|45328.8
05:29:27|45280.62
05:29:27|45317.81
05:29:29|45095.53
05:29:30|45317.81
05:29:30|45317.81
05:29:32|45317.81
05:29:33|45301.32
05:29:35|45340.47
05:29:36|45113.76
05:29:37|45340.47
05:29:37|45442.84
05:29:39|45386.67
05:29:40|45647.61
05:29:41|45478.96
05:29:42|45409.36
05:29:44|45674.9
05:29:45|45501.69
05:29:46|45650.34
05:29:47|45759.08
05:29:47|45601.21
05:29:49|45623.11
05:29:50|45705.62
05:29:50|45416.38
05:29:52|45705.62
05:29:53|45705.62
05:29:53|45705.62
05:29:55|45765.19
05:29:55|45788.07
05:29:57|45788.44
05:29:58|45810.96
05:29:59|45810.96
05:30:00|45810.96
05:30:01|46079.27
05:30:03|46000.
05:30:05|46000.
05:30:06|46106.01
05:30:06|46025.3
05:30:08|46000.
05:30:09|46062.43
05:30:10|46062.44
05:30:11|46259.8
05:30:12|46000.
05:30:14|46000.
05:30:16|46082.94
05:30:17|46000.
05:30:18|46000.
05:30:20|46000.
05:30:21|46023.
05:30:22|45606.44
05:30:23|45794.26
05:30:24|45631.53
05:30:25|45855.46
05:30:26|46165.43
05:30:27|46165.43
05:30:28|45876.12
05:30:29|46165.43
05:30:30|45901.35
05:30:31|46025.3
05:30:32|46165.43
05:30:33|46025.3
05:30:34|46272.66
05:30:35|46000.
05:30:36|46047.76
05:30:37|46153.93
05:30:38|46153.93
05:30:39|46153.93
05:30:40|46153.93
05:30:41|45021.85
05:30:42|45852.28
05:30:43|45974.53
05:30:44|45974.53
05:30:45|46039.36
05:30:46|45997.51
05:30:47|46057.69
05:30:48|46020.5
05:30:49|46020.5
05:30:50|46270.36
05:30:51|46039.42
05:30:52|46270.36
05:30:53|46073.83
05:30:54|46076.4
05:30:55|46217.01
05:30:56|46270.35
05:30:57|46066.56
05:30:58|46067.87
05:31:00|46016.87
05:31:01|45996.43
05:31:02|46130.84
05:31:03|45876.12
05:31:04|46016.87
05:31:05|45983.3
05:31:06|46062.43
05:31:07|45993.88
05:31:08|46062.43
05:31:09|45993.88
05:31:10|46062.43
05:31:11|46062.43
05:31:12|45922.94
05:31:13|46062.43
05:31:14|46067.83
05:31:15|45829.51
05:31:16|46062.43
05:31:17|45981.23
05:31:18|45981.23
05:31:19|45983.95
05:31:20|46062.43
05:31:21|44580.34
05:31:23|46003.65
05:31:24|46062.43
05:31:26|46016.09
05:31:27|46018.12
05:31:27|46062.44
05:31:29|46225.34
05:31:30|46062.44
05:31:31|46246.15
05:31:32|46259.8
05:31:33|46249.53
05:31:34|46259.8
05:31:35|46249.53
05:31:36|46062.44
05:31:37|46057.69
05:31:38|46002.3
05:31:39|46103.5
05:31:40|46455.73
05:31:41|46249.53
05:31:42|46558.45
05:31:44|46558.45
05:31:44|46031.71
05:31:45|46031.71
05:31:46|46031.71
05:31:47|46031.71
05:31:48|46082.94
05:31:49|46380.85
05:31:50|46082.94
05:31:52|46031.71
05:31:53|46085.47
05:31:54|46000.
05:31:55|46000.
05:31:56|46000.
05:31:57|46000.
05:31:58|46655.19
05:31:59|46000.
05:32:00|45767.48
05:32:01|46646.93
05:32:02|45631.53
05:32:03|45876.12
05:32:04|45876.12
05:32:05|45915.6
05:32:07|45915.6
05:32:08|46962.56
05:32:09|46800.13
05:32:10|46153.93
05:32:11|46050.06
05:32:12|46047.76
05:32:12|45990.32
05:32:13|45974.53
05:32:16|45951.56
05:32:17|46066.56
05:32:19|46076.4
05:32:20|46066.56
05:32:21|46066.56
05:32:23|45993.88
05:32:24|45996.43
05:32:24|46016.87
05:32:26|45996.43
05:32:27|45993.88
05:32:27|46016.87
05:32:30|45993.88
05:32:30|45876.12
05:32:32|45874.52
05:32:33|46067.83
05:32:34|46019.94
05:32:35|46309.02
05:32:36|45829.51
05:32:37|46636.65
05:32:39|45808.04
05:32:40|46016.09
05:32:41|46003.65
05:32:42|46186.65
05:32:43|46016.09
05:32:44|46186.65
05:32:45|46016.09
05:32:46|46246.15
05:32:47|46203.25
05:32:48|46487.69
05:32:49|46159.72
05:32:50|46216.4
05:32:51|46011.83
05:32:52|46744.26
05:32:53|46543.4
05:32:54|46322.62
05:32:55|46268.64
05:32:56|46143.09
05:32:57|46379.5
05:32:58|46558.45
05:32:59|46394.3
05:33:00|46558.45
05:33:01|46696.28
05:33:02|46694.73
05:33:03|46394.3
05:33:04|46394.3
05:33:05|46659.78
05:33:06|46614.33
05:33:07|46549.39
05:33:08|46647.33
05:33:09|46602.28
05:33:10|46847.58
05:33:12|46655.51
05:33:13|46877.13
05:33:14|46752.74
05:33:15|46600.
05:33:17|46772.29
05:33:19|46794.69
05:33:20|46852.52
05:33:21|46576.2
05:33:22|46842.44
05:33:23|46793.72
05:33:24|46564.83
05:33:26|46125.64
05:33:27|46793.65
05:33:28|46839.3
05:33:29|46125.64
05:33:30|46853.1
05:33:31|46209.71
05:33:31|46125.64
05:33:33|46636.65
05:33:34|46309.02
05:33:35|46125.64
05:33:36|46125.64
05:33:37|46468.41
05:33:38|46618.62
05:33:39|46152.37
05:33:40|46487.69
05:33:41|46668.02
05:33:42|46487.69
05:33:43|46294.29
05:33:44|46748.83
05:33:45|46627.54
05:33:46|46358.21
05:33:47|46744.72
05:33:48|46677.03
05:33:49|46744.26
05:33:50|46647.71
05:33:51|46349.87
05:33:52|46896.68
05:33:53|46626.31
05:33:54|46830.49
05:33:55|46295.32
05:33:56|46750.77
05:33:57|46463.67
05:33:58|46631.28
05:33:59|46656.18
05:34:00|46790.55
05:34:01|46209.71
05:34:02|46953.8
05:34:03|46614.77
05:34:04|47004.39
05:34:05|46578.18
05:34:06|46893.02
05:34:07|46550.
05:34:08|46285.27
05:34:09|46576.2
05:34:10|46576.2
05:34:11|46527.66
05:34:13|46550.
05:34:13|46148.38
05:34:15|46700.28
05:34:15|46229.4
05:34:16|46197.15
05:34:19|46360.21
05:34:20|46600.
05:34:22|46358.21
05:34:23|46168.15
05:34:25|46940.72
05:34:27|46229.4
05:34:28|47009.38
05:34:28|46721.73
05:34:30|46321.83
05:34:31|46209.7
05:34:32|46617.76
05:34:33|46847.25
05:34:35|46675.69
05:34:35|46558.48
05:34:36|46471.04
05:34:38|46769.82
05:34:38|46868.13
05:34:39|46709.02
05:34:40|46953.8
05:34:41|46750.75
05:34:42|46881.83
05:34:43|46768.37
05:34:44|47023.55
05:34:45|46930.09
05:34:47|46873.43
05:34:47|46572.7
05:34:48|46807.94
05:34:49|46656.17
05:34:50|46891.66
05:34:51|46618.9
05:34:52|46617.76
05:34:53|46775.25
05:34:54|46847.25
05:34:55|46528.06
05:34:56|46669.14
05:34:57|46795.2
05:34:58|46581.19
05:34:59|46656.17
05:35:00|46569.72
05:35:02|46731.15
05:35:02|46596.8
05:35:04|46730.68
05:35:06|46613.87
05:35:06|46700.61
05:35:08|46209.73
05:35:09|46544.08
05:35:10|46863.72
05:35:12|46546.41
05:35:12|46611.89
05:35:13|46513.33
05:35:15|46589.96
05:35:16|46558.87
05:35:16|46605.41
05:35:19|46572.7
05:35:20|46613.24
05:35:22|46639.43
05:35:22|46596.79
05:35:25|46634.17
05:35:26|46611.89
05:35:26|46692.93
05:35:27|46617.76
05:35:30|46591.29
05:35:30|46808.74
05:35:32|46657.72
05:35:34|46755.28
05:35:35|46731.15
05:35:36|46740.87
05:35:36|46686.01
05:35:38|46686.01
05:35:40|46750.78
05:35:41|46890.62
05:35:41|46734.01
05:35:42|46605.2
05:35:43|46780.67
05:35:45|46707.8
05:35:46|46554.71
05:35:47|46686.26
05:35:47|46445.6
05:35:49|46669.14
05:35:50|46862.86
05:35:51|46695.62
05:35:52|46804.06
05:35:53|46707.8
05:35:54|46798.12
05:35:55|46542.02
05:35:56|46343.02
05:35:57|46780.67
05:35:58|46756.75
05:35:59|46651.05
05:36:01|46445.6
05:36:01|46780.67
05:36:02|46688.36
05:36:03|46773.55
05:36:04|46670.09
05:36:05|46687.22
05:36:06|46639.43
05:36:07|46719.71
05:36:08|46639.88
05:36:09|46406.29
05:36:10|46846.93
05:36:12|46703.86
05:36:13|46701.04
05:36:14|46806.95
05:36:15|46686.26
05:36:16|46639.43
05:36:17|46710.32
05:36:18|46520.6
05:36:20|46660.05
05:36:21|46773.22
05:36:22|46753.11
05:36:24|46634.8
05:36:24|46660.13
05:36:25|46710.88
05:36:26|46539.16
05:36:27|46696.73
05:36:29|46711.12
05:36:30|46743.5
05:36:32|46724.3
05:36:33|46627.72
05:36:34|46796.36
05:36:34|46724.3
05:36:36|46658.82
05:36:37|46612.44
05:36:37|46634.8
05:36:39|46593.27
05:36:40|46616.26
05:36:41|46754.49
05:36:43|46488.99
05:36:43|46713.96
05:36:45|46564.12
05:36:46|46724.3
05:36:47|46615.75
05:36:48|46651.05
05:36:49|46697.19
05:36:50|46690.25
05:36:50|46544.09
05:36:52|46726.34
05:36:53|46569.86
05:36:54|46657.41
05:36:55|46697.43
05:36:56|46451.68
05:36:57|46686.4
05:36:58|46572.62
05:36:59|46518.63
05:37:00|46396.
05:37:01|46536.02
05:37:02|46600.09
05:37:03|46460.35
05:37:04|46406.78
05:37:05|46727.49
05:37:06|46701.14
05:37:07|46647.21
05:37:08|46625.77
05:37:09|46615.36
05:37:10|46607.36
05:37:11|46548.67
05:37:12|46639.67
05:37:13|46564.12
05:37:15|46610.94
05:37:15|46697.43
05:37:17|46569.41
05:37:17|46647.21
05:37:20|46607.36
05:37:22|46670.1
05:37:22|46651.57
05:37:24|46583.97
05:37:25|46663.07
05:37:26|46728.69
05:37:28|46735.
05:37:29|46647.21
05:37:30|46585.87
05:37:31|46663.07
05:37:32|46770.65
05:37:33|46770.65
05:37:34|46735.
05:37:35|46552.83
05:37:37|46770.65
05:37:37|46679.23
05:37:38|46609.92
05:37:39|46766.42
05:37:40|46647.21
05:37:41|46749.04
05:37:42|46671.18
05:37:43|46725.28
05:37:44|46702.52
05:37:45|46729.98
05:37:47|46663.69
05:37:48|46612.96
05:37:48|46489.67
05:37:49|46646.42
05:37:50|46789.16
05:37:52|46725.28
05:37:52|46773.38
05:37:53|46847.6
05:37:54|46548.67
05:37:55|46760.18
05:37:57|46819.63
05:37:58|46862.21
05:37:58|46812.38
05:37:59|46760.18
05:38:01|46793.15
05:38:02|46784.07
05:38:03|46770.65
05:38:03|46876.17
05:38:04|46847.6
05:38:05|46770.65
05:38:07|46869.67
05:38:08|46840.31
05:38:09|46940.07
05:38:10|46913.87
05:38:12|46740.58
05:38:12|46899.98
05:38:14|46924.84
05:38:15|46899.98
05:38:16|46908.65
05:38:17|46760.18
05:38:18|46927.79
05:38:19|46833.48
05:38:20|46892.2
05:38:22|46845.05
05:38:24|46722.61
05:38:25|46840.31
05:38:26|46796.06
05:38:27|46832.54
05:38:29|46888.21
05:38:29|46946.4
05:38:31|46850.63
05:38:31|46874.85
05:38:32|46953.58
05:38:33|46958.02
05:38:35|47030.53
05:38:37|46943.32
05:38:38|46953.09
05:38:39|47013.76
05:38:39|47013.76
05:38:41|46930.13
05:38:42|46892.2
05:38:43|46857.72
05:38:44|46970.91
05:38:45|47054.15
05:38:46|46965.24
05:38:47|46995.87
05:38:48|46980.91
05:38:49|46990.05
05:38:50|47066.99
05:38:51|46965.24
05:38:52|46943.32
05:38:53|46735.
05:38:54|46969.53
05:38:56|46915.63
05:38:57|46919.03
05:38:58|46932.71
05:38:59|46932.25
05:39:00|47043.62
05:39:01|47861.32
05:39:02|47434.43
05:39:03|47549.58
05:39:04|47430.53
05:39:05|46915.63
05:39:06|46928.04
05:39:07|47354.88
05:39:09|47350.74
05:39:09|47250.24
05:39:11|47312.87
05:39:11|47171.66
05:39:12|47190.03
05:39:13|47286.
05:39:15|47286.
05:39:15|47270.5
05:39:16|47297.33
05:39:17|47302.89
05:39:19|47000.68
05:39:19|47190.03
05:39:20|47345.45
05:39:23|47364.08
05:39:23|47371.53
05:39:25|47292.64
05:39:26|47233.97
05:39:27|47333.19
05:39:28|47312.87
05:39:29|47367.76
05:39:30|47351.03
05:39:31|47370.46
05:39:33|47386.44
05:39:34|47356.86
05:39:35|47411.67
05:39:36|47350.
05:39:37|47387.14
05:39:38|47337.32
05:39:39|47171.66
05:39:40|47263.41
05:39:41|47300.91
05:39:42|47297.33
05:39:43|47320.72
05:39:44|47287.67
05:39:45|47286.02
05:39:46|47259.15
05:39:47|47277.01
05:39:48|47296.62
05:39:49|47209.72
05:39:50|47209.72
05:39:51|47221.47
05:39:52|47271.65
05:39:53|47251.83
05:39:54|47186.52
05:39:55|47167.07
05:39:57|47084.91
05:39:58|47039.62
05:39:59|47000.
05:40:00|46941.56
05:40:00|47039.24
05:40:01|47047.05
05:40:02|47095.74
05:40:04|47061.99
05:40:04|47107.63
05:40:06|47107.63
05:40:06|47107.63
05:40:07|47124.49
05:40:09|47129.21
05:40:10|47186.52
05:40:11|47124.91
05:40:13|47098.04
05:40:14|47192.28
05:40:15|47282.98
05:40:16|47159.29
05:40:16|47144.97
05:40:17|47129.61
05:40:18|47129.61
05:40:19|47255.39
05:40:20|47266.52
05:40:21|47197.99
05:40:23|47093.25
05:40:25|47165.6
05:40:26|47235.69
05:40:27|47235.69
05:40:28|47323.31
05:40:30|47265.95
05:40:31|47262.86
05:40:32|47311.16
05:40:34|47235.69
05:40:34|47191.16
05:40:35|47168.62
05:40:36|47206.38
05:40:37|47168.62
05:40:38|47201.84
05:40:39|47201.84
05:40:41|47211.65
05:40:42|47275.53
05:40:43|47231.14
05:40:44|47249.62
05:40:45|47240.09
05:40:46|47207.32
05:40:47|47211.65
05:40:48|47255.01
05:40:49|47244.59
05:40:50|47242.23
05:40:51|47293.64
05:40:52|47246.95
05:40:53|47224.9
05:40:54|47224.9
05:40:55|47201.84
05:40:56|47198.4
05:40:57|47286.53
05:40:58|47331.08
05:40:59|47176.57
05:41:00|47170.97
05:41:01|47431.79
05:41:02|47329.54
05:41:03|47293.13
05:41:04|47235.88
05:41:05|47335.65
05:41:06|47266.53
05:41:07|47258.26
05:41:08|47269.05
05:41:09|47327.72
05:41:10|47324.05
05:41:12|47310.57
05:41:13|47253.34
05:41:14|47286.
05:41:15|47276.83
05:41:16|47250.7
05:41:17|47268.03
05:41:18|47146.16
05:41:19|47146.38
05:41:20|47217.52
05:41:21|47217.52
05:41:22|47137.6
05:41:23|47077.77
05:41:25|47077.78
05:41:27|47238.78
05:41:28|47235.51
05:41:29|47238.77
05:41:30|47154.83
05:41:31|47151.69
05:41:32|47093.09
05:41:33|47086.96
05:41:34|47146.38
05:41:35|47146.98
05:41:36|47158.55
05:41:37|47077.77
05:41:38|47042.93
05:41:39|47175.38
05:41:40|47102.79
05:41:41|47110.92
05:41:42|46989.72
05:41:43|47021.89
05:41:44|47021.67
05:41:46|47000.
05:41:47|47033.12
05:41:48|47080.12
05:41:48|46997.89
05:41:50|47209.99
05:41:51|47132.68
05:41:53|46939.7
05:41:53|47209.99
05:41:54|47082.61
05:41:55|46988.05
05:41:56|47047.6
05:41:58|46963.69
05:41:58|46988.05
05:41:59|47083.57
05:42:01|46945.83
05:42:02|47001.96
05:42:03|46931.35
05:42:04|47020.71
05:42:05|46981.32
05:42:06|46894.83
05:42:07|46877.85
05:42:08|46900.43
05:42:10|47055.44
05:42:11|47002.68
05:42:13|46922.42
05:42:15|46984.81
05:42:15|46837.43
05:42:16|47004.45
05:42:17|46832.34
05:42:18|46945.48
05:42:20|46893.94
05:42:21|47036.79
05:42:22|46943.31
05:42:23|46919.83
05:42:24|46890.11
05:42:26|46849.63
05:42:28|46731.61
05:42:30|46730.69
05:42:30|46840.15
05:42:32|46877.33
05:42:33|46858.63
05:42:34|46691.
05:42:35|46768.
05:42:36|46730.21
05:42:37|46770.58
05:42:38|46705.39
05:42:39|46845.99
05:42:41|46852.87
05:42:42|46716.31
05:42:43|46797.04
05:42:44|46355.08
05:42:46|46639.47
05:42:46|46729.31
05:42:47|46636.77
05:42:49|46549.28
05:42:50|46512.8
05:42:50|46627.3
05:42:51|46682.47
05:42:53|46578.46
05:42:54|46785.51
05:42:55|46844.06
05:42:56|46668.04
05:42:57|46733.07
05:42:59|46667.29
05:43:00|46723.28
05:43:00|46669.62
05:43:01|46793.92
05:43:03|46730.5
05:43:03|46782.21
05:43:05|46789.84
05:43:06|46729.7
05:43:06|46804.18
05:43:07|46740.59
05:43:08|46654.83
05:43:10|46752.1
05:43:10|46744.72
05:43:11|46830.19
05:43:12|46771.03
05:43:14|46756.42
05:43:16|46708.3
05:43:17|46763.02
05:43:18|46779.06
05:43:20|46779.06
05:43:21|46732.27
05:43:22|46810.36
05:43:22|46826.14
05:43:24|46826.14
05:43:24|46788.79
05:43:27|46818.29
05:43:27|46761.2
05:43:29|46909.29
05:43:30|46936.69
05:43:32|46829.06
05:43:34|46818.98
05:43:35|46796.37
05:43:36|46760.74
05:43:36|46812.8
05:43:37|46904.93
05:43:39|46845.83
05:43:40|46891.04
05:43:42|46902.73
05:43:43|46914.94
05:43:44|46874.93
05:43:45|46889.87
05:43:46|46760.77
05:43:47|46922.17
05:43:48|46864.01
05:43:49|46890.54
05:43:50|47021.01
05:43:51|46936.49
05:43:52|46900.02
05:43:53|46978.25
05:43:55|47094.75
05:43:56|46959.93
05:43:57|46959.93
05:43:58|47061.1
05:43:58|47016.28
05:43:59|47095.89
05:44:00|47088.06
05:44:03|47085.49
05:44:04|47064.04
05:44:05|47031.85
05:44:06|47106.68
05:44:08|47047.15
05:44:09|47136.71
05:44:10|46970.62
05:44:11|47019.17
05:44:11|47019.17
05:44:13|47028.04
05:44:13|46990.48
05:44:14|46953.59
05:44:15|46953.59
05:44:17|47036.5
05:44:19|46959.66
05:44:20|46868.52
05:44:21|46920.39
05:44:23|46898.88
05:44:24|46896.94
05:44:25|46896.94
05:44:26|46883.67
05:44:27|46866.08
05:44:28|46866.07
05:44:30|46880.62
05:44:31|46856.99
05:44:32|46856.99
05:44:33|46843.19
05:44:35|46899.97
05:44:36|46737.08
05:44:36|46820.14
05:44:38|46857.67
05:44:39|46806.43
05:44:40|46764.5
05:44:41|46746.8
05:44:42|46860.74
05:44:43|46777.59
05:44:44|46794.25
05:44:45|46738.2
05:44:47|46645.17
05:44:48|46740.75
05:44:49|46820.67
05:44:50|46758.12
05:44:51|46783.65
05:44:52|46697.24
05:44:53|46671.65
05:44:54|46672.2
05:44:55|46696.48
05:44:56|46691.7
05:44:57|46673.05
05:44:58|46710.82
05:44:59|46767.13
05:45:00|46752.12
05:45:01|46596.77
05:45:02|46596.77
05:45:03|46771.63
05:45:04|46768.78
05:45:05|46768.78
05:45:06|46718.2
05:45:07|46768.78
05:45:09|46718.2
05:45:10|46805.45
05:45:11|46805.45
05:45:13|46772.24
05:45:13|46818.87
05:45:15|46805.45
05:45:16|46818.88
05:45:17|46707.38
05:45:17|46796.2
05:45:19|46785.23
05:45:19|46863.34
05:45:20|46847.7
05:45:21|46847.7
05:45:22|46771.98
05:45:24|46699.39
05:45:24|46771.98
05:45:26|46800.02
05:45:27|46770.65
05:45:28|46759.26
05:45:30|46714.69
05:45:32|46700.02
05:45:34|46716.11
05:45:34|46765.34
05:45:35|46793.53
05:45:36|46815.83
05:45:38|46884.23
05:45:40|46891.4
05:45:41|46869.13
05:45:43|46829.14
05:45:43|46830.82
05:45:45|46891.07
05:45:45|46829.13
05:45:46|46848.4
05:45:47|46807.87
05:45:49|46825.54
05:45:50|46800.
05:45:50|46818.32
05:45:51|46818.32
05:45:53|46800.
05:45:54|46800.
05:45:54|46779.36
05:45:56|46793.6
05:45:56|46776.75
05:45:57|46738.97
05:45:58|46785.48
05:45:59|46745.79
05:46:00|46822.92
05:46:02|46845.59
05:46:02|46770.4
05:46:03|46697.67
05:46:05|46841.19
05:46:06|46789.66
05:46:07|46834.07
05:46:09|46765.02
05:46:10|46834.07
05:46:11|46767.67
05:46:12|46803.14
05:46:13|46834.07
05:46:15|46796.21
05:46:16|46831.98
05:46:17|46860.75
05:46:18|46830.9
05:46:19|46860.
05:46:19|46774.4
05:46:21|46792.84
05:46:23|46853.43
05:46:23|46856.35
05:46:24|46813.78
05:46:25|46778.99
05:46:26|46852.43
05:46:27|46883.89
05:46:29|46830.83
05:46:31|46791.01
05:46:32|46818.78
05:46:33|46871.75
05:46:34|46880.18
05:46:36|46871.57
05:46:38|46877.8
05:46:39|46834.02
05:46:39|46885.02
05:46:40|46845.56
05:46:42|46918.38
05:46:43|46918.38
05:46:44|46903.68
05:46:44|46844.08
05:46:45|46933.9
05:46:47|46906.49
05:46:48|46883.68
05:46:48|46945.13
05:46:49|46912.46
05:46:52|46959.58
05:46:52|46883.68
05:46:53|46850.74
05:46:54|46926.89
05:46:55|46887.62
05:46:56|46879.98
05:46:57|46951.4
05:46:58|46823.56
05:46:59|46934.99
05:47:00|46885.94
05:47:01|46895.74
05:47:02|46915.68
05:47:04|46923.48
05:47:05|46932.08
05:47:06|46933.16
05:47:07|46904.3
05:47:08|46963.81
05:47:09|46915.16
05:47:10|46923.34
05:47:11|46929.09
05:47:12|46972.8
05:47:13|46903.47
05:47:15|46902.03
05:47:15|46800.01
05:47:17|46863.59
05:47:18|46980.16
05:47:18|46949.2
05:47:21|46919.93
05:47:21|46971.23
05:47:23|46991.6
05:47:23|47045.
05:47:25|46861.16
05:47:26|46923.44
05:47:26|46951.88
05:47:28|46916.42
05:47:29|46873.74
05:47:29|47027.46
05:47:31|46953.32
05:47:33|46935.78
05:47:34|46904.36
05:47:35|46939.74
05:47:36|46919.64
05:47:37|46858.77
05:47:39|46965.79
05:47:40|46939.74
05:47:41|46910.69
05:47:43|46923.07
05:47:44|46962.39
05:47:45|46965.36
05:47:46|46931.25
05:47:46|46979.43
05:47:48|46959.36
05:47:49|46989.19
05:47:50|47014.48
05:47:51|47011.42
05:47:53|47062.69
05:47:53|47046.03
05:47:55|47008.73
05:47:57|47000.4
05:47:59|47059.39
05:48:00|47039.46
05:48:00|47059.98
05:48:01|47027.13
05:48:02|47075.17
05:48:03|47084.57
05:48:04|47075.42
05:48:05|47101.67
05:48:08|47125.12
05:48:08|47135.83
05:48:09|47087.33
05:48:11|47196.69
05:48:12|47242.04
05:48:13|47210.86
05:48:14|47185.52
05:48:15|47244.16
05:48:16|47294.55
05:48:17|47252.42
05:48:19|47274.62
05:48:19|47272.15
05:48:21|47314.27
05:48:21|47314.27
05:48:23|47358.09
05:48:23|47279.71
05:48:26|47311.99
05:48:27|47387.95
05:48:28|47392.11
05:48:29|47317.81
05:48:30|47303.7
05:48:32|47303.7
05:48:32|47286.62
05:48:34|47208.06
05:48:36|47298.47
05:48:38|47298.47
05:48:39|47227.93
05:48:40|47279.71
05:48:41|47258.3
05:48:42|47284.43
05:48:43|47265.61
05:48:44|47275.74
05:48:45|47289.63
05:48:46|47309.67
05:48:47|47321.98
05:48:49|47299.62
05:48:49|47368.38
05:48:50|47414.69
05:48:51|47356.71
05:48:52|47299.63
05:48:53|47318.85
05:48:54|47318.85
05:48:55|47340.35
05:48:57|47345.16
05:48:58|47342.72
05:48:58|47417.05
05:49:00|47347.53
05:49:01|47322.47
05:49:01|47467.05
05:49:03|47382.24
05:49:03|47358.2
05:49:04|47393.95
05:49:07|47393.95
05:49:07|47442.64
05:49:08|47500.
05:49:09|47410.4
05:49:10|47447.6
05:49:11|47499.99
05:49:12|47490.49
05:49:13|47512.59
05:49:14|47548.09
05:49:15|47361.8
05:49:17|47434.83
05:49:17|47379.16
05:49:19|47445.02
05:49:19|47465.55
05:49:21|47466.23
05:49:21|47440.62
05:49:23|47443.34
05:49:24|47506.01
05:49:25|47529.77
05:49:26|47498.97
05:49:28|47526.74
05:49:29|47546.51
05:49:30|47463.7
05:49:31|47518.83
05:49:32|47500.62
05:49:33|47501.09
05:49:34|47485.63
05:49:35|47496.66
05:49:36|47543.79
05:49:37|47499.98
05:49:38|47516.72
05:49:39|47529.46
05:49:40|47552.76
05:49:41|47488.08
05:49:42|47450.
05:49:43|47456.4
05:49:45|47531.71
05:49:46|47540.93
05:49:47|47469.18
05:49:48|47576.79
05:49:49|47483.28
05:49:50|47538.83
05:49:51|47530.41
05:49:52|47523.39
05:49:53|47464.83
05:49:54|47523.39
05:49:56|47435.34
05:49:57|47499.49
05:49:58|47463.69
05:49:59|47494.8
05:50:00|47494.8
05:50:01|47517.67
05:50:02|47486.77
05:50:03|47487.03
05:50:04|47574.1
05:50:05|47505.16
05:50:06|47457.45
05:50:07|47418.39
05:50:08|47511.51
05:50:10|47352.36
05:50:11|47352.36
05:50:12|47390.02
05:50:13|47391.37
05:50:14|47413.38
05:50:16|47393.76
05:50:17|47385.27
05:50:17|47408.55
05:50:18|47372.2
05:50:20|47441.58
05:50:20|47390.69
05:50:21|47323.87
05:50:22|47382.06
05:50:23|47357.74
05:50:25|47405.88
05:50:26|47360.88
05:50:27|47344.66
05:50:28|47394.66
05:50:28|47305.78
05:50:30|47322.24
05:50:31|47323.6
05:50:33|47325.78
05:50:34|47339.05
05:50:35|47337.53
05:50:37|47439.2
05:50:39|47341.79
05:50:40|47372.1
05:50:41|47317.53
05:50:42|47287.54
05:50:42|47316.8
05:50:44|47313.39
05:50:46|47319.68
05:50:46|47414.51
05:50:47|47414.51
05:50:48|47307.28
05:50:49|47332.34
05:50:50|47309.33
05:50:52|47294.01
05:50:53|47293.99
05:50:54|47260.18
05:50:55|47251.08
05:50:56|47298.5
05:50:56|47381.24
05:50:57|47312.28
05:50:59|47293.09
05:50:59|47278.07
05:51:00|47266.28
05:51:01|47306.71
05:51:02|47328.69
05:51:03|47356.37
05:51:04|47414.51
05:51:06|47295.3
05:51:06|47363.16
05:51:08|47391.95
05:51:09|47355.33
05:51:10|47348.2
05:51:11|47300.67
05:51:12|47297.65
05:51:13|47313.96
05:51:14|47312.65
05:51:16|47291.16
05:51:17|47316.74
05:51:18|47174.27
05:51:19|47343.3
05:51:20|47266.22
05:51:21|47198.8
05:51:22|47286.62
05:51:23|47198.8
05:51:24|47167.3
05:51:25|47190.88
05:51:26|47198.77
05:51:27|47037.79
05:51:28|47228.86
05:51:29|47221.71
05:51:30|47206.06
05:51:31|47191.11
05:51:32|47191.22
05:51:33|47208.42
05:51:34|47152.16
05:51:36|47248.36
05:51:37|47166.21
05:51:39|47275.68
05:51:39|47216.36
05:51:40|47216.36
05:51:41|47241.11
05:51:42|47200.87
05:51:44|47203.84
05:51:44|47196.85
05:51:45|47200.72
05:51:47|47243.82
05:51:49|47248.07
05:51:50|47146.45
05:51:51|47198.81
05:51:52|47282.94
05:51:53|47218.73
05:51:54|47164.94
05:51:55|47232.59
05:51:55|47171.45
05:51:56|47186.81
05:51:57|47197.76
05:51:58|47197.6
05:52:00|47171.92
05:52:01|47136.69
05:52:02|47204.58
05:52:03|47253.36
05:52:04|47181.09
05:52:05|47145.35
05:52:07|47185.46
05:52:07|47198.27
05:52:08|47134.04
05:52:09|47134.04
05:52:10|47185.4
05:52:12|47047.17
05:52:12|46991.99
05:52:13|46991.23
05:52:15|46984.33
05:52:15|46965.67
05:52:16|46968.35
05:52:17|47020.08
05:52:18|47016.21
05:52:19|46948.82
05:52:21|46964.4
05:52:22|46932.48
05:52:22|46881.28
05:52:25|46882.99
05:52:25|46948.92
05:52:26|46923.48
05:52:27|46921.87
05:52:28|46921.87
05:52:30|46882.19
05:52:30|46806.67
05:52:31|46800.
05:52:32|46869.29
05:52:33|46867.99
05:52:35|46856.79
05:52:37|46919.89
05:52:37|46878.69
05:52:39|46923.33
05:52:40|46951.51
05:52:40|47006.99
05:52:43|47021.33
05:52:44|47019.3
05:52:44|47005.94
05:52:45|46966.83
05:52:48|46974.65
05:52:48|46964.09
05:52:50|46880.42
05:52:51|46903.68
05:52:52|46964.08
05:52:53|46895.66
05:52:54|46997.12
05:52:55|46974.31
05:52:56|46979.06
05:52:57|46996.17
05:52:58|47015.59
05:52:59|47030.08
05:53:00|47081.86
05:53:01|47078.92
05:53:02|47158.91
05:53:03|47271.13
05:53:04|47044.2
05:53:05|47071.52
05:53:07|47183.42
05:53:08|47015.49
05:53:08|47218.96
05:53:09|47165.02
05:53:10|47134.97
05:53:13|47144.27
05:53:13|47316.63
05:53:14|47126.49
05:53:15|47142.57
05:53:16|47160.07
05:53:17|47222.47
05:53:19|47310.21
05:53:20|47211.07
05:53:21|47186.78
05:53:22|47256.49
05:53:23|47263.2
05:53:24|47138.74
05:53:25|47147.81
05:53:26|47256.98
05:53:27|47248.87
05:53:28|47251.89
05:53:29|47225.26
05:53:30|47190.54
05:53:31|47229.49
05:53:32|47237.45
05:53:33|47183.93
05:53:35|47179.63
05:53:37|47244.83
05:53:39|47229.07
05:53:40|47250.8
05:53:41|47281.46
05:53:43|47262.96
05:53:43|47281.34
05:53:44|47319.46
05:53:46|47319.46
05:53:47|47341.15
05:53:49|47263.03
05:53:49|47305.11
05:53:50|47303.86
05:53:51|47272.54
05:53:52|47272.
05:53:53|47283.86
05:53:55|47206.09
05:53:56|47206.09
05:53:57|47285.35
05:53:58|47210.82
05:53:59|47318.23
05:54:00|47286.06
05:54:02|47317.27
05:54:03|47279.15
05:54:04|47338.62
05:54:04|47305.9
05:54:06|47412.52
05:54:07|47308.26
05:54:08|47336.24
05:54:09|47364.17
05:54:10|47295.1
05:54:11|47333.71
05:54:13|47341.35
05:54:14|47312.81
05:54:14|47317.68
05:54:15|47291.71
05:54:16|47324.82
05:54:18|47328.76
05:54:19|47280.44
05:54:20|47323.26
05:54:20|47331.59
05:54:23|47248.6
05:54:23|47291.08
05:54:24|47281.98
05:54:25|47275.67
05:54:26|47324.74
05:54:27|47313.88
05:54:28|47422.53
05:54:29|47315.25
05:54:30|47325.83
05:54:31|47322.59
05:54:32|47315.69
05:54:33|47309.7
05:54:34|47287.82
05:54:35|47297.89
05:54:37|47291.6
05:54:39|47269.45
05:54:41|47297.89
05:54:42|47298.54
05:54:42|47297.89
05:54:44|47328.15
05:54:44|47305.44
05:54:46|47312.77
05:54:47|47286.96
05:54:48|47298.12
05:54:49|47272.19
05:54:49|47267.52
05:54:51|47281.77
05:54:52|47277.67
05:54:54|47358.06
05:54:54|47269.9
05:54:55|47260.81
05:54:56|47273.06
05:54:57|47331.47
05:54:59|47331.47
05:55:00|47318.2
05:55:01|47295.61
05:55:02|47279.07
05:55:03|47289.77
05:55:05|47222.72
05:55:06|47220.6
05:55:06|47197.63
05:55:07|47213.5
05:55:10|47337.52
05:55:10|47285.08
05:55:11|47270.4
05:55:12|47270.4
05:55:13|47243.4
05:55:15|47261.91
05:55:15|47268.39
05:55:16|47292.85
05:55:17|47352.
05:55:19|47354.37
05:55:20|47311.81
05:55:20|47327.3
05:55:21|47329.94
05:55:23|47282.94
05:55:24|47308.93
05:55:25|47313.28
05:55:27|47373.81
05:55:28|47336.46
05:55:29|47462.68
05:55:29|47347.75
05:55:31|47345.39
05:55:31|47334.45
05:55:33|47350.23
05:55:33|47319.22
05:55:35|47365.28
05:55:36|47325.87
05:55:36|47368.85
05:55:39|47341.49
05:55:41|47356.72
05:55:42|47391.45
05:55:43|47340.43
05:55:45|47408.33
05:55:46|47405.08
05:55:46|47320.43
05:55:48|47367.69
05:55:49|47370.05
05:55:49|47390.45
05:55:50|47391.85
05:55:51|47453.12
05:55:52|47457.08
05:55:54|47412.89
05:55:54|47410.21
05:55:56|47383.65
05:55:56|47405.5
05:55:57|47431.58
05:55:59|47451.59
05:56:00|47421.99
05:56:00|47426.88
05:56:01|47426.8
05:56:02|47419.77
05:56:04|47389.61
05:56:04|47391.98
05:56:06|47428.98
05:56:07|47465.48
05:56:08|47473.08
05:56:09|47450.64
05:56:10|47448.82
05:56:11|47476.86
05:56:12|47471.45
05:56:13|47489.99
05:56:14|47453.59
05:56:16|47517.88
05:56:16|47515.45
05:56:18|47517.29
05:56:20|47553.55
05:56:20|47512.91
05:56:21|47517.74
05:56:22|47521.5
05:56:23|47578.51
05:56:24|47509.79
05:56:26|47515.71
05:56:27|47520.59
05:56:28|47547.75
05:56:29|47543.04
05:56:30|47566.8
05:56:32|47557.71
05:56:33|47612.89
05:56:33|47698.99
05:56:35|47646.78
05:56:36|47619.94
05:56:37|47671.97
05:56:38|47568.04
05:56:39|47565.22
05:56:40|47541.64
05:56:41|47596.07
05:56:42|47530.57
05:56:44|47570.41
05:56:45|47627.61
05:56:45|47575.06
05:56:46|47551.28
05:56:48|47550.61
05:56:48|47589.28
05:56:51|47512.79
05:56:51|47514.9
05:56:52|47535.12
05:56:54|47532.56
05:56:54|47552.98
05:56:56|47585.07
05:56:57|47541.78
05:56:57|47534.93
05:56:59|47536.14
05:57:00|47538.68
05:57:01|47568.36
05:57:02|47499.98
05:57:03|47456.8
05:57:05|47484.96
05:57:07|47522.07
05:57:07|47496.3
05:57:09|47539.6
05:57:09|47531.79
05:57:11|47521.05
05:57:12|47456.75
05:57:14|47561.75
05:57:14|47474.1
05:57:15|47480.36
05:57:16|47486.64
05:57:17|47480.36
05:57:19|47551.79
05:57:20|47462.56
05:57:21|47529.66
05:57:22|47457.25
05:57:23|47455.26
05:57:24|47504.35
05:57:25|47491.84
05:57:26|47511.79
05:57:27|47378.64
05:57:28|47425.58
05:57:30|47352.92
05:57:31|47352.92
05:57:32|47491.84
05:57:33|47485.84
05:57:34|47479.13
05:57:34|47466.73
05:57:36|47375.1
05:57:37|47356.98
05:57:38|47381.07
05:57:39|47425.33
05:57:41|47514.26
05:57:42|47557.2
05:57:43|47500.37
05:57:44|47515.19
05:57:45|47575.92
05:57:46|47519.77
05:57:47|47516.56
05:57:48|47513.57
05:57:49|47547.91
05:57:50|47561.51
05:57:51|47609.1
05:57:52|47561.77
05:57:54|47612.17
05:57:55|47610.85
05:57:56|47580.12
05:57:57|47603.8
05:57:57|47608.35
05:57:58|47608.35
05:58:00|47593.12
05:58:00|47599.84
05:58:02|47596.73
05:58:03|47623.34
05:58:03|47630.67
05:58:06|47599.94
05:58:06|47599.78
05:58:09|47599.78
05:58:10|47641.25
05:58:11|47701.55
05:58:12|47663.68
05:58:13|47646.35
05:58:14|47633.07
05:58:16|47617.48
05:58:18|47600.
05:58:18|47576.32
05:58:20|47556.97
05:58:20|47547.48
05:58:22|47563.95
05:58:23|47563.95
05:58:23|47557.32
05:58:24|47499.
05:58:25|47499.
05:58:26|47499.
05:58:27|47573.8
05:58:28|47572.28
05:58:29|47567.54
05:58:31|47567.54
05:58:31|47513.66
05:58:32|47595.37
05:58:33|47513.99
05:58:34|47531.53
05:58:36|47569.66
05:58:37|47583.5
05:58:38|47636.48
05:58:39|47530.79
05:58:40|47589.14
05:58:42|47593.22
05:58:43|47644.
05:58:44|47627.65
05:58:45|47732.39
05:58:47|47678.2
05:58:48|47622.66
05:58:48|47608.36
05:58:49|47608.36
05:58:51|47609.53
05:58:51|47564.21
05:58:53|47566.03
05:58:53|47566.04
05:58:54|47565.72
05:58:55|47560.41
05:58:56|47562.37
05:58:57|47584.33
05:58:59|47584.33
05:58:59|47628.78
05:59:01|47622.94
05:59:02|47615.06
05:59:02|47589.66
05:59:05|47579.19
05:59:06|47666.25
05:59:07|47666.25
05:59:08|47666.25
05:59:09|47590.23
05:59:10|47570.89
05:59:11|47554.78
05:59:12|47590.08
05:59:13|47554.78
05:59:14|47527.9
05:59:15|47513.67
05:59:16|47506.31
05:59:17|47518.37
05:59:18|47499.33
05:59:19|47571.26
05:59:20|47553.71
05:59:21|47587.19
05:59:22|47566.64
05:59:23|47576.29
05:59:25|47635.47
05:59:26|47669.02
05:59:27|47602.48
05:59:28|47600.11
05:59:29|47650.19
05:59:31|47655.42
05:59:32|47612.9
05:59:33|47595.27
05:59:33|47580.97
05:59:34|47573.53
05:59:35|47586.63
05:59:37|47655.71
05:59:38|47591.93
05:59:39|47626.85
05:59:40|47653.04
05:59:41|47653.04
05:59:43|47640.33
05:59:44|47633.51
05:59:45|47655.42
05:59:46|47644.16
05:59:46|47644.16
05:59:48|47623.52
05:59:50|47598.47
05:59:50|47621.26
05:59:51|47638.23
05:59:52|47617.43
05:59:53|47617.43
05:59:54|47658.07
05:59:55|47658.07
05:59:57|47655.42
05:59:58|47658.07
05:59:59|47620.57
05:59:59|47615.34
06:00:01|47637.64
06:00:02|47696.39
06:00:04|47631.14
06:00:05|47691.81
06:00:07|47660.73
06:00:07|47660.73
06:00:09|47632.41
06:00:10|47606.49
06:00:11|47628.77
06:00:12|47629.93
06:00:13|47687.03
06:00:14|47654.24
06:00:15|47687.03
06:00:17|47687.03
06:00:18|47667.98
06:00:18|47687.03
06:00:20|47703.59
06:00:21|47733.72
06:00:22|47740.34
06:00:23|47792.92
06:00:24|47773.94
06:00:25|47783.39
06:00:26|47783.39
06:00:27|47800.49
06:00:28|47791.73
06:00:29|47807.74
06:00:30|47810.44
06:00:31|47807.14
06:00:32|47810.54
06:00:33|47826.61
06:00:34|47849.45
06:00:35|47891.77
06:00:37|47882.59
06:00:37|47878.83
06:00:39|47859.03
06:00:40|47796.12
06:00:41|47827.13
06:00:42|47795.45
06:00:43|47773.32
06:00:45|47760.12
06:00:46|47736.29
06:00:47|47696.19
06:00:47|47698.01
06:00:49|47685.34
06:00:50|47739.68
06:00:51|47649.97
06:00:52|47706.53
06:00:53|47647.75
06:00:54|47647.75
06:00:56|47620.62
06:00:58|47609.62
06:00:58|47631.12
06:01:00|47706.16
06:01:00|47734.37
06:01:01|47656.31
06:01:04|47617.73
06:01:04|47605.86
06:01:05|47626.77
06:01:06|47624.49
06:01:07|47679.77
06:01:08|47611.57
06:01:09|47625.97
06:01:10|47655.33
06:01:11|47618.14
06:01:12|47656.84
06:01:14|47639.39
06:01:15|47584.97
06:01:17|47558.76
06:01:17|47536.01
06:01:18|47508.52
06:01:19|47499.
06:01:20|47481.56
06:01:21|47515.13
06:01:22|47507.77
06:01:23|47520.06
06:01:24|47507.78
06:01:25|47466.98
06:01:26|47466.98
06:01:27|47552.34
06:01:28|47550.27
06:01:29|47646.51
06:01:31|47699.85
06:01:32|47649.63
06:01:33|47649.64
06:01:34|47641.12
06:01:35|47673.34
06:01:36|47561.01
06:01:37|47625.97
06:01:38|47630.66
06:01:39|47652.2
06:01:40|47661.35
06:01:41|47607.49
06:01:42|47583.52
06:01:43|47636.21
06:01:45|47614.92
06:01:47|47587.84
06:01:47|47612.25
06:01:48|47644.75
06:01:49|47645.07
06:01:50|47668.99
06:01:51|47691.71
06:01:53|47699.85
06:01:55|47635.02
06:01:55|47685.66
06:01:56|47673.84
06:01:57|47689.72
06:01:58|47635.
06:01:59|47651.89
06:02:00|47674.21
06:02:01|47640.44
06:02:02|47714.01
06:02:03|47635.8
06:02:04|47673.55
06:02:05|47637.54
06:02:06|47657.56
06:02:07|47657.94
06:02:09|47666.24
06:02:09|47656.37
06:02:10|47676.12
06:02:11|47696.9
06:02:12|47671.09
06:02:13|47687.73
06:02:14|47702.48
06:02:15|47702.48
06:02:16|47676.55
06:02:17|47655.58
06:02:19|47710.59
06:02:20|47666.99
06:02:20|47727.65
06:02:21|47669.27
06:02:22|47725.64
06:02:23|47667.63
06:02:25|47693.76
06:02:26|47717.6
06:02:27|47729.3
06:02:28|47667.27
06:02:29|47667.27
06:02:30|47665.67
06:02:31|47665.67
06:02:32|47680.75
06:02:33|47722.88
06:02:34|47685.9
06:02:35|47742.53
06:02:36|47729.77
06:02:37|47729.77
06:02:38|47757.8
06:02:39|47728.38
06:02:40|47711.94
06:02:41|47735.18
06:02:42|47742.36
06:02:43|47712.56
06:02:45|47699.63
06:02:47|47712.44
06:02:48|47761.67
06:02:50|47758.46
06:02:51|47759.01
06:02:51|47773.4
06:02:52|47737.56
06:02:53|47776.89
06:02:54|47766.33
06:02:56|47742.64
06:02:56|47729.01
06:02:59|47773.19
06:03:00|47753.28
06:03:00|47745.21
06:03:01|47745.21
06:03:02|47756.49
06:03:03|47746.56
06:03:04|47767.21
06:03:06|47721.79
06:03:07|47692.84
06:03:08|47695.99
06:03:09|47669.16
06:03:10|47634.23
06:03:11|47668.67
06:03:13|47635.76
06:03:13|47583.01
06:03:14|47610.94
06:03:15|47559.52
06:03:16|47548.26
06:03:18|47648.39
06:03:19|47662.13
06:03:20|47664.68
06:03:21|47686.56
06:03:22|47686.67
06:03:23|47692.39
06:03:24|47693.61
06:03:25|47659.04
06:03:26|47593.24
06:03:27|47564.42
06:03:29|47685.36
06:03:30|47619.99
06:03:31|47601.47
06:03:32|47627.99
06:03:33|47589.87
06:03:34|47558.48
06:03:35|47551.98
06:03:36|47569.41
06:03:37|47569.41
06:03:38|47529.66
06:03:39|47518.03
06:03:40|47545.99
06:03:41|47522.22
06:03:42|47529.76
06:03:43|47529.76
06:03:44|47492.39
06:03:45|47455.01
06:03:47|47439.72
06:03:49|47388.99
06:03:49|47470.18
06:03:50|47444.44
06:03:51|47370.91
06:03:52|47439.69
06:03:53|47368.54
06:03:55|47462.71
06:03:56|47462.71
06:03:57|47465.08
06:03:58|47369.62
06:03:59|47456.36
06:04:00|47401.68
06:04:01|47370.87
06:04:02|47425.17
06:04:03|47470.18
06:04:04|47513.51
06:04:05|47502.18
06:04:06|47463.77
06:04:08|47486.15
06:04:09|47501.54
06:04:10|47472.09
06:04:11|47557.99
06:04:12|47443.56
06:04:13|47461.54
06:04:15|47451.68
06:04:16|47476.39
06:04:17|47476.39
06:04:18|47476.39
06:04:19|47476.39
06:04:20|47458.21
06:04:20|47469.04
06:04:22|47470.07
06:04:23|47430.32
06:04:23|47423.09
06:04:24|47399.06
06:04:27|47432.45
06:04:27|47442.27
06:04:29|47446.72
06:04:29|47443.09
06:04:30|47470.
06:04:31|47471.42
06:04:33|47474.49
06:04:33|47437.56
06:04:34|47429.16
06:04:35|47472.67
06:04:36|47466.37
06:04:38|47432.8
06:04:38|47432.82
06:04:39|47401.97
06:04:40|47396.66
06:04:41|47396.66
06:04:42|47343.11
06:04:44|47343.11
06:04:45|47308.15
06:04:45|47278.94
06:04:47|47250.
06:04:49|47217.1
06:04:50|47176.78
06:04:51|47199.43
06:04:52|47276.16
06:04:54|47311.17
06:04:54|47311.89
06:04:55|47311.09
06:04:56|47358.81
06:04:58|47270.83
06:05:00|47313.49
06:05:00|47284.65
06:05:01|47295.33
06:05:02|47324.91
06:05:03|47318.92
06:05:04|47439.89
06:05:06|47380.86
06:05:07|47343.19
06:05:08|47343.19
06:05:10|47455.32
06:05:11|47455.32
06:05:12|47391.22
06:05:12|47423.26
06:05:15|47423.12
06:05:16|47387.1
06:05:17|47351.28
06:05:19|47417.03
06:05:19|47421.49
06:05:21|47425.28
06:05:22|47425.28
06:05:22|47425.28
06:05:24|47465.17
06:05:24|47450.08
06:05:26|47365.94
06:05:26|47385.55
06:05:27|47404.6
06:05:29|47416.02
06:05:29|47375.07
06:05:31|47413.4
06:05:32|47471.38
06:05:33|47462.82
06:05:34|47462.82
06:05:35|47445.82
06:05:36|47503.23
06:05:37|47501.78
06:05:38|47520.45
06:05:39|47298.87
06:05:40|47434.16
06:05:42|47443.8
06:05:42|47486.67
06:05:44|47495.68
06:05:45|47496.35
06:05:45|47476.28
06:05:47|47412.32
06:05:47|47457.59
06:05:50|47428.68
06:05:50|47432.24
06:05:52|47412.32
06:05:54|47373.79
06:05:55|47419.58
06:05:57|47413.74
06:05:57|47383.12
06:05:59|47351.16
06:06:00|47380.03
06:06:01|47278.01
06:06:01|47299.83
06:06:03|47308.34
06:06:03|47318.31
06:06:04|47317.81
06:06:06|47348.38
06:06:07|47351.88
06:06:08|47335.35
06:06:09|47313.46
06:06:10|47335.16
06:06:11|47306.3
06:06:12|47277.61
06:06:14|47260.72
06:06:15|47302.12
06:06:16|47281.94
06:06:17|47228.52
06:06:18|47259.55
06:06:19|47272.17
06:06:20|47282.88
06:06:21|47281.02
06:06:22|47261.93
06:06:23|47280.74
06:06:24|47224.73
06:06:25|47209.98
06:06:26|47207.78
06:06:27|47190.14
06:06:28|47189.46
06:06:29|47196.43
06:06:30|47115.88
06:06:31|47105.09
06:06:32|47047.08
06:06:33|47026.44
06:06:34|47028.69
06:06:35|47012.48
06:06:36|47069.07
06:06:37|47141.97
06:06:38|47122.64
06:06:39|47131.19
06:06:40|47106.75
06:06:41|47123.12
06:06:42|47071.7
06:06:43|47000.
06:06:44|47026.34
06:06:45|47049.91
06:06:46|47002.35
06:06:47|47060.88
06:06:49|47036.65
06:06:49|47149.76
06:06:51|47149.76
06:06:53|47058.1
06:06:54|47016.17
06:06:56|47033.04
06:06:56|47082.59
06:06:58|47068.19
06:06:58|47029.32
06:06:59|47070.16
06:07:01|47070.16
06:07:02|47052.49
06:07:03|47063.81
06:07:04|47049.42
06:07:05|47003.26
06:07:06|46998.77
06:07:07|47071.71
06:07:09|47082.34
06:07:11|47120.99
06:07:12|47146.07
06:07:14|47164.36
06:07:14|47211.35
06:07:16|47268.26
06:07:17|47278.9
06:07:18|47272.45
06:07:19|47272.45
06:07:20|47252.72
06:07:21|47246.53
06:07:22|47252.94
06:07:23|47252.94
06:07:24|47207.34
06:07:26|47191.89
06:07:27|47119.07
06:07:27|47121.39
06:07:29|47184.96
06:07:30|47137.49
06:07:31|47200.31
06:07:32|47209.52
06:07:33|47228.42
06:07:35|47246.2
06:07:35|47306.49
06:07:37|47258.65
06:07:38|47274.05
06:07:38|47256.96
06:07:40|47256.96
06:07:41|47256.97
06:07:42|47223.73
06:07:44|47260.37
06:07:44|47262.88
06:07:46|47212.77
06:07:46|47253.34
06:07:47|47216.42
06:07:48|47225.03
06:07:49|47245.19
06:07:51|47287.7
06:07:53|47240.94
06:07:55|47250.56
06:07:55|47257.18
06:07:57|47247.96
06:07:58|47287.4
06:07:59|47271.56
06:08:00|47300.1
06:08:01|47312.83
06:08:02|47308.88
06:08:04|47299.45
06:08:04|47307.2
06:08:06|47340.77
06:08:07|47340.77
06:08:08|47332.59
06:08:10|47445.76
06:08:10|47360.59
06:08:12|47407.65
06:08:14|47386.35
06:08:15|47380.88
06:08:16|47397.56
06:08:17|47389.33
06:08:18|47388.63
06:08:20|47408.45
06:08:21|47381.34
06:08:22|47412.76
06:08:23|47391.57
06:08:23|47379.42
06:08:25|47355.73
06:08:26|47344.4
06:08:27|47304.59
06:08:29|47316.02
06:08:29|47344.79
06:08:30|47341.07
06:08:32|47322.
06:08:33|47319.44
06:08:34|47314.44
06:08:35|47292.43
06:08:36|47283.54
06:08:37|47265.4
06:08:38|47272.22
06:08:39|47294.
06:08:40|47327.65
06:08:41|47327.65
06:08:42|47328.24
06:08:43|47328.24
06:08:44|47304.33
06:08:45|47270.96
06:08:46|47251.05
06:08:47|47236.25
06:08:48|47200.36
06:08:49|47160.6
06:08:50|47165.94
06:08:52|47141.84
06:08:54|47166.06
06:08:54|47159.39
06:08:57|47170.59
06:08:57|47212.49
06:08:58|47212.49
06:09:00|47166.25
06:09:01|47166.25
06:09:03|47184.73
06:09:04|47184.73
06:09:06|47125.18
06:09:06|47116.13
06:09:08|47095.5
06:09:09|47095.5
06:09:10|47091.32
06:09:10|47116.1
06:09:13|47071.28
06:09:13|47176.49
06:09:14|47176.49
06:09:15|47138.71
06:09:16|47096.72
06:09:18|47093.28
06:09:19|47070.29
06:09:20|47048.
06:09:21|47054.4
06:09:22|47048.04
06:09:23|47057.93
06:09:24|47031.16
06:09:25|47025.86
06:09:26|47025.86
06:09:27|47144.41
06:09:28|47204.37
06:09:29|47230.24
06:09:30|47230.24
06:09:31|47173.39
06:09:32|47050.52
06:09:33|47124.45
06:09:34|47231.99
06:09:35|47234.82
06:09:36|47218.86
06:09:38|47146.42
06:09:39|47204.81
06:09:40|47149.25
06:09:41|47087.
06:09:42|47153.65
06:09:43|47109.03
06:09:44|47109.03
06:09:46|47134.81
06:09:48|47142.18
06:09:48|47140.94
06:09:49|47193.14
06:09:50|47133.67
06:09:52|47125.03
06:09:53|47119.72
06:09:54|47125.03
06:09:55|47139.56
06:09:57|47139.11
06:09:59|47161.76
06:09:59|47168.19
06:10:01|47220.74
06:10:01|47176.37
06:10:02|47189.37
06:10:04|47169.84
06:10:06|47157.38
06:10:06|47205.09
06:10:08|47178.19
06:10:09|47203.77
06:10:10|47227.97
06:10:12|47142.19
06:10:14|47201.53
06:10:14|47145.82
06:10:15|47201.84
06:10:17|47180.24
06:10:17|47208.05
06:10:18|47199.07
06:10:19|47227.93
06:10:21|47251.98
06:10:22|47207.83
06:10:22|47192.45
06:10:23|47169.38
06:10:24|47170.13
06:10:26|47121.26
06:10:27|47198.37
06:10:28|47144.44
06:10:29|47144.44
06:10:30|47092.5
06:10:30|47073.44
06:10:31|47145.55
06:10:32|47122.22
06:10:33|47090.93
06:10:34|47124.92
06:10:35|47142.35
06:10:37|47091.67
06:10:37|47049.32
06:10:38|47076.14
06:10:40|47058.99
06:10:40|47075.64
06:10:42|47065.93
06:10:43|47033.21
06:10:43|47044.54
06:10:45|47044.54
06:10:46|47044.54
06:10:46|47048.53
06:10:47|47079.46
06:10:48|47056.17
06:10:49|47000.
06:10:50|46963.13
06:10:52|46932.81
06:10:54|46906.74
06:10:54|46986.5
06:10:56|47036.17
06:10:57|47040.22
06:10:58|47085.14
06:10:59|46983.91
06:11:00|47006.63
06:11:01|47026.68
06:11:02|47081.51
06:11:03|47100.68
06:11:04|47025.45
06:11:05|47004.95
06:11:06|47075.66
06:11:07|47017.62
06:11:09|47034.37
06:11:10|47060.35
06:11:11|47028.15
06:11:12|47061.37
06:11:12|47048.58
06:11:15|47074.53
06:11:15|47058.
06:11:16|47091.18
06:11:17|47073.47
06:11:19|47066.45
06:11:20|47043.03
06:11:21|47027.07
06:11:23|47020.01
06:11:24|47031.98
06:11:24|47054.54
06:11:26|47072.42
06:11:27|47102.81
06:11:28|47023.47
06:11:29|47041.22
06:11:30|47051.23
06:11:31|47025.82
06:11:32|47009.98
06:11:33|47028.17
06:11:34|47048.15
06:11:35|47035.32
06:11:36|47060.21
06:11:37|47060.01
06:11:38|47075.62
06:11:39|47138.49
06:11:40|47172.42
06:11:41|47098.
06:11:42|47099.66
06:11:43|47150.83
06:11:44|47103.33
06:11:45|47069.55
06:11:46|47070.65
06:11:47|47110.93
06:11:48|47121.7
06:11:49|47098.06
06:11:51|47155.73
06:11:52|47137.54
06:11:52|47091.04
06:11:55|47091.04
06:11:55|47063.17
06:11:56|47099.38
06:11:57|47060.04
06:11:59|47147.92
06:12:00|47095.05
06:12:01|47095.01
06:12:02|47100.16
06:12:04|47078.66
06:12:05|47042.12
06:12:06|47039.77
06:12:07|47061.89
06:12:07|47044.49
06:12:08|47007.05
06:12:10|47064.24
06:12:11|47064.41
06:12:12|47027.78
06:12:13|47027.78
06:12:14|47006.87
06:12:16|47008.72
06:12:17|47001.8
06:12:18|47031.16
06:12:20|47001.8
06:12:20|47070.12
06:12:22|47002.56
06:12:24|47066.63
06:12:25|47163.89
06:12:26|47090.77
06:12:27|47068.69
06:12:28|47085.25
06:12:30|47069.11
06:12:30|47097.78
06:12:32|47077.7
06:12:33|47077.87
06:12:34|47103.23
06:12:35|47111.93
06:12:36|47140.5
06:12:37|47149.5
06:12:38|47175.58
06:12:39|47147.68
06:12:40|47224.22
06:12:41|47143.43
06:12:42|47125.36
06:12:43|47246.98
06:12:44|47207.63
06:12:45|47219.85
06:12:46|47219.85
06:12:47|47189.58
06:12:48|47257.31
06:12:49|47165.71
06:12:50|47148.9
06:12:52|47148.9
06:12:53|47147.67
06:12:54|47132.42
06:12:55|47132.42
06:12:57|47132.42
06:12:59|47145.34
06:12:59|47134.43
06:13:01|47118.65
06:13:02|47118.6
06:13:03|47138.03
06:13:04|47110.07
06:13:06|47104.78
06:13:06|47071.93
06:13:08|47056.21
06:13:10|47109.01
06:13:11|47061.85
06:13:13|47103.04
06:13:14|47056.09
06:13:15|47098.13
06:13:16|47038.5
06:13:17|47128.38
06:13:18|47109.55
06:13:19|47104.1
06:13:20|47078.69
06:13:21|47047.62
06:13:22|47047.62
06:13:23|47027.17
06:13:24|47047.63
06:13:25|47056.7
06:13:26|47025.56
06:13:27|47014.77
06:13:28|47010.96
06:13:29|47000.
06:13:30|47159.86
06:13:31|47071.55
06:13:32|47090.49
06:13:33|47043.26
06:13:34|47019.81
06:13:35|47074.78
06:13:36|47050.94
06:13:37|47074.44
06:13:38|47091.55
06:13:39|47056.21
06:13:40|47035.35
06:13:41|47063.82
06:13:42|47060.22
06:13:43|47060.22
06:13:44|47000.43
06:13:45|47041.96
06:13:46|47041.96
06:13:47|47062.47
06:13:48|47018.96
06:13:49|47054.4
06:13:50|47054.4
06:13:51|47000.
06:13:52|47000.
06:13:54|46999.08
06:13:55|46980.16
06:13:55|46980.16
06:13:56|47081.73
06:13:58|47043.84
06:13:59|47037.03
06:14:01|47020.32
06:14:03|46994.48
06:14:03|46944.34
06:14:05|46969.7
06:14:06|47002.36
06:14:07|46968.57
06:14:08|46968.57
06:14:09|47029.73
06:14:10|47033.95
06:14:11|47048.24
06:14:12|47050.66
06:14:14|47044.35
06:14:15|47097.78
06:14:16|47121.43
06:14:17|47121.43
06:14:18|47062.28
06:14:18|47114.69
06:14:20|47089.09
06:14:22|47138.2
06:14:22|47156.62
06:14:24|47156.62
06:14:25|47179.28
06:14:26|47148.96
06:14:26|47148.96
06:14:28|47149.31
06:14:28|47148.97
06:14:29|47174.36
06:14:31|47162.21
06:14:32|47190.89
06:14:33|47146.9
06:14:34|47147.06
06:14:35|47209.05
06:14:36|47209.05
06:14:37|47158.9
06:14:38|47147.22
06:14:39|47147.22
06:14:40|47132.85
06:14:42|47111.
06:14:42|47177.31
06:14:43|47173.32
06:14:44|47161.76
06:14:45|47112.59
06:14:46|47153.68
06:14:47|47124.3
06:14:48|47081.14
06:14:49|47081.14
06:14:50|47081.14
06:14:51|47086.39
06:14:52|47114.52
06:14:53|47114.52
06:14:54|47151.65
06:14:55|47146.21
06:14:56|47104.12
06:14:57|47141.36
06:14:59|47084.46
06:15:00|47088.56
06:15:01|47158.04
06:15:02|47158.04
06:15:03|47110.21
06:15:05|47082.9
06:15:07|47136.02
06:15:08|47136.02
06:15:08|47177.56
06:15:10|47210.13
06:15:12|47210.13
06:15:12|47210.13
06:15:14|47166.45
06:15:14|47166.45
06:15:16|47184.56
06:15:16|47209.1
06:15:17|47224.3
06:15:18|47185.66
06:15:19|47219.6
06:15:20|47184.27
06:15:21|47217.84
06:15:22|47195.29
06:15:23|47208.45
06:15:25|47205.93
06:15:25|47213.88
06:15:26|47228.6
06:15:27|47252.8
06:15:28|47231.28
06:15:29|47231.28
06:15:30|47228.39
06:15:32|47254.98
06:15:32|47224.19
06:15:33|47286.
06:15:34|47305.93
06:15:35|47315.01
06:15:36|47291.36
06:15:38|47248.2
06:15:39|47314.3
06:15:40|47341.01
06:15:41|47295.99
06:15:42|47287.04
06:15:43|47295.99
06:15:44|47295.99
06:15:45|47210.21
06:15:46|47247.27
06:15:47|47247.27
06:15:48|47252.55
06:15:49|47252.55
06:15:50|47249.44
06:15:51|47271.92
06:15:52|47188.78
06:15:53|47226.18
06:15:54|47266.75
06:15:55|47266.75
06:15:56|47266.75
06:15:57|47259.56
06:15:59|47266.75
06:16:01|47251.99
06:16:02|47206.2
06:16:03|47227.89
06:16:04|47223.64
06:16:05|47202.35
06:16:06|47177.83
06:16:08|47182.37
06:16:09|47198.13
06:16:10|47210.63
06:16:11|47214.46
06:16:12|47223.
06:16:14|47244.61
06:16:15|47250.98
06:16:16|47224.48
06:16:17|47207.89
06:16:18|47239.23
06:16:19|47263.18
06:16:20|47263.18
06:16:21|47276.54
06:16:22|47220.2
06:16:23|47205.69
06:16:24|47202.07
06:16:25|47272.52
06:16:26|47252.34
06:16:28|47248.74
06:16:29|47277.65
06:16:30|47300.
06:16:31|47289.12
06:16:32|47277.53
06:16:33|47294.07
06:16:34|47261.1
06:16:35|47262.13
06:16:36|47263.1
06:16:37|47234.
06:16:37|47244.43
06:16:39|47248.85
06:16:40|47223.72
06:16:41|47222.14
06:16:42|47216.85
06:16:43|47211.27
06:16:44|47207.68
06:16:45|47212.5
06:16:45|47206.78
06:16:47|47208.03
06:16:48|47208.05
06:16:48|47184.18
06:16:50|47220.93
06:16:51|47210.31
06:16:52|47239.41
06:16:53|47279.88
06:16:54|47275.28
06:16:55|47288.35
06:16:56|47298.01
06:16:57|47298.01
06:16:58|47249.81
06:17:00|47213.3
06:17:02|47261.03
06:17:02|47261.03
06:17:04|47261.03
06:17:05|47237.79
06:17:06|47245.08
06:17:07|47245.08
06:17:09|47220.13
06:17:10|47258.35
06:17:11|47206.63
06:17:12|47177.91
06:17:13|47199.43
06:17:14|47188.91
06:17:15|47192.06
06:17:17|47225.8
06:17:17|47271.55
06:17:18|47271.55
06:17:19|47234.08
06:17:22|47237.09
06:17:22|47206.25
06:17:23|47205.75
06:17:24|47170.77
06:17:26|47178.19
06:17:27|47174.82
06:17:28|47138.63
06:17:28|47138.63
06:17:29|47174.47
06:17:30|47174.47
06:17:31|47198.71
06:17:32|47198.71
06:17:33|47201.6
06:17:34|47201.6
06:17:35|47135.21
06:17:36|47177.62
06:17:38|47174.45
06:17:40|47202.9
06:17:40|47174.21
06:17:42|47187.58
06:17:43|47201.77
06:17:44|47201.77
06:17:45|47201.77
06:17:46|47201.77
06:17:47|47214.72
06:17:48|47195.31
06:17:49|47324.9
06:17:50|47270.09
06:17:51|47282.34
06:17:52|47296.69
06:17:53|47260.93
06:17:54|47274.74
06:17:55|47261.53
06:17:56|47279.05
06:17:57|47262.48
06:17:58|47273.42
06:17:59|47243.61
06:18:00|47302.35
06:18:02|47294.08
06:18:02|47294.08
06:18:03|47304.6
06:18:05|47299.45
06:18:06|47298.15
06:18:07|47291.28
06:18:08|47355.54
06:18:09|47355.54
06:18:10|47355.54
06:18:11|47355.54
06:18:12|47362.08
06:18:13|47370.78
06:18:15|47330.36
06:18:17|47272.6
06:18:17|47272.61
06:18:18|47311.5
06:18:19|47263.87
06:18:20|47257.02
06:18:21|47297.79
06:18:22|47297.12
06:18:24|47264.18
06:18:25|47264.18
06:18:26|47251.21
06:18:27|47281.6
06:18:28|47279.24
06:18:29|47316.65
06:18:30|47309.31
06:18:31|47296.57
06:18:32|47308.88
06:18:33|47311.
06:18:34|47311.
06:18:35|47276.99
06:18:37|47311.31
06:18:38|47272.92
06:18:39|47300.25
06:18:40|47300.25
06:18:41|47300.25
06:18:42|47230.2
06:18:42|47253.12
06:18:44|47253.12
06:18:45|47200.08
06:18:46|47233.28
06:18:47|47233.28
06:18:48|47242.
06:18:48|47272.57
06:18:50|47289.07
06:18:50|47285.32
06:18:52|47302.68
06:18:53|47302.68
06:18:54|47322.78
06:18:55|47314.19
06:18:55|47245.1
06:18:56|47281.6
06:18:58|47305.4
06:18:58|47278.14
06:18:59|47278.14
06:19:01|47318.86
06:19:02|47322.7
06:19:04|47314.91
06:19:06|47294.71
06:19:07|47277.04
06:19:08|47288.49
06:19:09|47258.41
06:19:10|47233.96
06:19:12|47224.19
06:19:12|47263.35
06:19:13|47248.83
06:19:15|47268.2
06:19:16|47205.24
06:19:17|47277.08
06:19:19|47287.15
06:19:20|47287.15
06:19:21|47303.83
06:19:22|47338.71
06:19:23|47330.24
06:19:24|47348.2
06:19:25|47377.59
06:19:26|47355.48
06:19:28|47375.74
06:19:29|47365.81
06:19:30|47377.05
06:19:31|47381.76
06:19:32|47390.
06:19:33|47386.56
06:19:34|47385.6
06:19:34|47400.55
06:19:36|47385.44
06:19:37|47385.44
06:19:37|47360.42
06:19:39|47374.11
06:19:40|47407.
06:19:41|47396.03
06:19:42|47391.32
06:19:43|47389.08
06:19:44|47387.64
06:19:45|47380.87
06:19:46|47389.65
06:19:47|47407.
06:19:48|47429.76
06:19:48|47428.65
06:19:49|47433.83
06:19:51|47453.2
06:19:52|47453.2
06:19:53|47443.96
06:19:53|47404.92
06:19:55|47469.82
06:19:57|47455.39
06:19:57|47446.34
06:19:58|47466.
06:19:59|47444.89
06:20:00|47485.27
06:20:01|47495.
06:20:03|47498.
06:20:04|47428.41
06:20:05|47428.91
06:20:07|47446.39
06:20:09|47444.75
06:20:10|47458.67
06:20:11|47466.43
06:20:12|47495.92
06:20:13|47495.92
06:20:14|47488.17
06:20:15|47498.41
06:20:16|47498.41
06:20:17|47547.71
06:20:19|47485.86
06:20:20|47467.96
06:20:21|47478.71
06:20:21|47454.95
06:20:23|47463.89
06:20:24|47454.72
06:20:25|47442.52
06:20:26|47452.64
06:20:27|47458.39
06:20:28|47475.66
06:20:29|47510.55
06:20:30|47512.92
06:20:31|47530.44
06:20:32|47523.93
06:20:33|47497.68
06:20:34|47478.52
06:20:35|47525.18
06:20:36|47485.3
06:20:37|47471.22
06:20:39|47496.
06:20:39|47453.63
06:20:40|47454.73
06:20:41|47461.48
06:20:42|47495.25
06:20:44|47461.8
06:20:44|47496.67
06:20:46|47507.
06:20:47|47523.86
06:20:48|47507.
06:20:49|47549.36
06:20:50|47549.36
06:20:51|47546.1
06:20:52|47526.28
06:20:53|47526.28
06:20:54|47507.02
06:20:55|47507.44
06:20:56|47518.86
06:20:57|47516.94
06:20:58|47507.54
06:20:59|47507.
06:21:00|47507.
06:21:01|47550.87
06:21:02|47529.
06:21:04|47517.61
06:21:05|47509.46
06:21:06|47515.51
06:21:07|47545.73
06:21:09|47581.41
06:21:11|47525.21
06:21:12|47517.6
06:21:12|47507.01
06:21:14|47512.53
06:21:16|47556.87
06:21:16|47550.23
06:21:17|47545.63
06:21:18|47567.31
06:21:19|47519.87
06:21:20|47573.23
06:21:21|47507.42
06:21:22|47518.58
06:21:24|47526.05
06:21:25|47535.73
06:21:27|47507.
06:21:28|47592.52
06:21:28|47592.52
06:21:29|47546.64
06:21:30|47507.85
06:21:33|47544.83
06:21:33|47552.7
06:21:34|47544.27
06:21:35|47560.99
06:21:36|47548.89
06:21:37|47548.79
06:21:38|47507.
06:21:39|47509.89
06:21:41|47524.36
06:21:41|47522.35
06:21:42|47533.39
06:21:44|47507.
06:21:44|47512.38
06:21:45|47512.45
06:21:46|47473.54
06:21:47|47490.84
06:21:49|47482.36
06:21:49|47480.59
06:21:51|47502.07
06:21:51|47514.07
06:21:52|47477.04
06:21:53|47598.21
06:21:54|47598.21
06:21:55|47541.25
06:21:56|47543.28
06:21:58|47535.64
06:21:58|47579.32
06:22:00|47570.82
06:22:00|47598.03
06:22:01|47582.1
06:22:02|47554.74
06:22:03|47555.84
06:22:05|47557.12
06:22:06|47606.11
06:22:07|47556.96
06:22:09|47550.81
06:22:09|47557.18
06:22:10|47557.18
06:22:12|47546.56
06:22:13|47536.68
06:22:15|47539.89
06:22:15|47516.93
06:22:17|47554.62
06:22:18|47555.99
06:22:19|47555.99
06:22:20|47555.99
06:22:22|47557.49
06:22:23|47562.27
06:22:25|47554.
06:22:25|47539.27
06:22:26|47548.67
06:22:28|47548.67
06:22:28|47588.08
06:22:29|47560.59
06:22:31|47581.36
06:22:32|47556.95
06:22:33|47566.36
06:22:34|47574.99
06:22:36|47603.56
06:22:37|47587.31
06:22:38|47587.25
06:22:39|47650.26
06:22:39|47628.19
06:22:41|47607.91
06:22:41|47610.57
06:22:43|47593.91
06:22:43|47604.13
06:22:45|47568.05
06:22:46|47564.63
06:22:46|47583.23
06:22:48|47595.06
06:22:49|47611.39
06:22:49|47581.29
06:22:50|47581.29
06:22:52|47589.73
06:22:54|47577.51
06:22:54|47556.66
06:22:56|47518.98
06:22:57|47518.97
06:22:57|47529.19
06:22:58|47560.13
06:22:59|47551.45
06:23:00|47504.39
06:23:02|47484.5
06:23:04|47517.7
06:23:05|47461.14
06:23:06|47461.14
06:23:07|47478.39
06:23:08|47478.39
06:23:09|47461.53
06:23:10|47448.75
06:23:11|47496.99
06:23:12|47453.01
06:23:14|47488.88
06:23:15|47502.07
06:23:16|47539.
06:23:18|47539.
06:23:19|47516.79
06:23:20|47528.58
06:23:21|47507.42
06:23:22|47496.79
06:23:23|47519.65
06:23:24|47544.63
06:23:25|47530.23
06:23:27|47500.25
06:23:28|47453.01
06:23:29|47504.51
06:23:30|47509.86
06:23:31|47485.08
06:23:32|47461.32
06:23:33|47460.82
06:23:34|47432.84
06:23:35|47475.59
06:23:36|47469.85
06:23:37|47450.78
06:23:38|47478.96
06:23:39|47436.37
06:23:40|47465.2
06:23:41|47443.86
06:23:42|47423.32
06:23:43|47445.12
06:23:45|47442.18
06:23:46|47386.57
06:23:47|47401.59
06:23:48|47406.67
06:23:49|47375.48
06:23:49|47413.9
06:23:52|47444.98
06:23:52|47465.11
06:23:53|47481.75
06:23:54|47464.36
06:23:55|47475.91
06:23:56|47475.91
06:23:57|47459.71
06:23:58|47443.53
06:23:59|47445.29
06:24:00|47419.26
06:24:01|47408.66
06:24:02|47404.09
06:24:03|47404.09
06:24:04|47422.15
06:24:06|47424.91
06:24:07|47464.25
06:24:08|47464.25
06:24:09|47486.28
06:24:11|47487.36
06:24:13|47515.81
06:24:14|47497.28
06:24:15|47497.28
06:24:16|47464.25
06:24:18|47409.52
06:24:19|47373.77
06:24:21|47457.3
06:24:22|47477.33
06:24:23|47455.56
06:24:24|47457.93
06:24:25|47489.09
06:24:26|47516.61
06:24:27|47439.71
06:24:29|47460.92
06:24:31|47466.83
06:24:31|47490.54
06:24:33|47480.57
06:24:34|47508.99
06:24:35|47508.99
06:24:36|47486.89
06:24:37|47559.37
06:24:38|47566.78
06:24:39|47550.63
06:24:40|47550.63
06:24:42|47550.63
06:24:43|47550.63
06:24:44|47618.17
06:24:45|47591.55
06:24:46|47575.51
06:24:47|47555.46
06:24:48|47555.46
06:24:49|47555.46
06:24:50|47560.63
06:24:50|47560.63
06:24:51|47565.85
06:24:52|47598.39
06:24:54|47594.61
06:24:55|47574.18
06:24:55|47580.53
06:24:57|47591.18
06:24:58|47594.36
06:24:59|47593.18
06:25:00|47559.17
06:25:01|47559.17
06:25:02|47599.03
06:25:03|47569.6
06:25:04|47582.24
06:25:05|47600.54
06:25:06|47618.17
06:25:08|47608.09
06:25:10|47640.77
06:25:10|47574.95
06:25:11|47597.7
06:25:13|47604.25
06:25:14|47578.9
06:25:15|47699.68
06:25:17|47645.85
06:25:19|47653.99
06:25:21|47584.57
06:25:21|47610.38
06:25:22|47560.63
06:25:23|47556.29
06:25:24|47584.38
06:25:26|47604.74
06:25:27|47604.74
06:25:28|47607.09
06:25:29|47614.91
06:25:30|47602.02
06:25:31|47606.79
06:25:32|47584.23
06:25:33|47562.39
06:25:34|47617.02
06:25:35|47607.55
06:25:36|47578.6
06:25:37|47639.8
06:25:38|47641.39
06:25:39|47646.6
06:25:40|47651.36
06:25:41|47651.41
06:25:42|47633.25
06:25:43|47639.55
06:25:44|47653.08
06:25:45|47635.73
06:25:46|47635.09
06:25:47|47661.92
06:25:48|47690.22
06:25:50|47658.41
06:25:51|47686.79
06:25:52|47653.16
06:25:53|47691.1
06:25:54|47674.33
06:25:55|47674.33
06:25:55|47682.3
06:25:57|47673.35
06:25:59|47673.92
06:25:59|47670.09
06:26:01|47666.65
06:26:01|47677.59
06:26:02|47648.86
06:26:04|47644.99
06:26:04|47657.72
06:26:06|47661.33
06:26:06|47650.12
06:26:07|47687.22
06:26:09|47702.08
06:26:10|47698.17
06:26:11|47704.02
06:26:13|47663.37
06:26:14|47650.
06:26:15|47652.07
06:26:16|47640.6
06:26:17|47636.2
06:26:19|47627.98
06:26:20|47645.6
06:26:21|47645.6
06:26:23|47619.68
06:26:23|47621.84
06:26:24|47608.35
06:26:25|47608.34
06:26:26|47608.34
06:26:27|47608.35
06:26:29|47608.34
06:26:30|47608.34
06:26:30|47555.27
06:26:31|47593.4
06:26:32|47594.73
06:26:33|47602.04
06:26:35|47606.71
06:26:35|47583.59
06:26:36|47591.97
06:26:37|47536.17
06:26:38|47593.63
06:26:39|47541.5
06:26:40|47577.34
06:26:41|47577.34
06:26:42|47569.97
06:26:43|47581.82
06:26:44|47614.11
06:26:46|47602.4
06:26:47|47603.47
06:26:48|47604.53
06:26:49|47590.04
06:26:50|47571.52
06:26:51|47571.52
06:26:52|47582.29
06:26:53|47561.01
06:26:54|47560.51
06:26:55|47602.46
06:26:56|47584.78
06:26:58|47619.51
06:26:59|47604.96
06:27:00|47573.38
06:27:00|47581.54
06:27:02|47558.57
06:27:02|47550.
06:27:03|47552.66
06:27:05|47627.1
06:27:06|47594.65
06:27:07|47602.05
06:27:08|47606.75
06:27:08|47604.66
06:27:09|47626.36
06:27:12|47611.87
06:27:12|47570.94
06:27:14|47594.36
06:27:16|47602.05
06:27:18|47593.11
06:27:18|47569.87
06:27:20|47612.76
06:27:21|47578.75
06:27:23|47617.64
06:27:24|47609.33
06:27:25|47617.92
06:27:26|47603.13
06:27:27|47632.87
06:27:28|47640.83
06:27:29|47666.23
06:27:30|47617.26
06:27:31|47615.58
06:27:32|47614.29
06:27:33|47584.54
06:27:34|47589.25
06:27:35|47641.92
06:27:36|47641.68
06:27:37|47587.18
06:27:38|47619.81
06:27:39|47578.27
06:27:40|47604.35
06:27:41|47616.41
06:27:42|47610.75
06:27:43|47620.32
06:27:44|47623.36
06:27:45|47632.9
06:27:46|47620.73
06:27:47|47649.46
06:27:48|47622.84
06:27:49|47670.79
06:27:50|47678.15
06:27:51|47678.15
06:27:52|47690.43
06:27:53|47678.69
06:27:54|47675.41
06:27:55|47665.42
06:27:56|47710.26
06:27:57|47673.19
06:27:58|47672.42
06:27:59|47708.13
06:28:00|47664.57
06:28:01|47673.38
06:28:02|47724.67
06:28:03|47671.79
06:28:04|47671.79
06:28:05|47671.83
06:28:06|47686.67
06:28:07|47678.58
06:28:09|47696.16
06:28:09|47717.79
06:28:10|47715.58
06:28:12|47659.14
06:28:13|47676.8
06:28:14|47673.78
06:28:15|47683.74
06:28:16|47676.85
06:28:17|47693.46
06:28:18|47699.89
06:28:20|47730.32
06:28:21|47662.47
06:28:22|47658.95
06:28:23|47695.35
06:28:24|47724.94
06:28:25|47788.91
06:28:26|47770.27
06:28:27|47800.
06:28:28|47810.27
06:28:29|47811.04
06:28:30|47788.42
06:28:31|47826.89
06:28:32|47792.88
06:28:33|47836.63
06:28:34|47792.11
06:28:35|47801.15
06:28:36|47837.04
06:28:37|47849.72
06:28:38|47789.09
06:28:39|47857.91
06:28:41|47779.22
06:28:42|47827.72
06:28:42|47822.67
06:28:44|47814.48
06:28:45|47831.84
06:28:47|47867.
06:28:47|47812.53
06:28:48|47766.13
06:28:49|47754.21
06:28:51|47777.33
06:28:51|47785.87
06:28:52|47770.23
06:28:53|47783.18
06:28:55|47773.87
06:28:56|47823.79
06:28:56|47800.36
06:28:58|47811.32
06:28:59|47833.92
06:28:59|47823.04
06:29:01|47836.86
06:29:02|47836.45
06:29:03|47811.34
06:29:03|47811.32
06:29:05|47829.13
06:29:05|47839.92
06:29:06|47834.62
06:29:08|47812.18
06:29:08|47825.24
06:29:09|47767.85
06:29:10|47767.85
06:29:11|47811.38
06:29:13|47784.89
06:29:14|47784.8
06:29:16|47822.75
06:29:17|47767.85
06:29:19|47767.85
06:29:19|47767.85
06:29:21|47767.85
06:29:22|47767.85
06:29:22|47772.
06:29:23|47771.66
06:29:24|47745.6
06:29:25|47732.13
06:29:27|47725.33
06:29:28|47730.83
06:29:28|47764.83
06:29:29|47704.64
06:29:31|47765.12
06:29:32|47737.63
06:29:33|47798.35
06:29:34|47760.65
06:29:35|47755.15
06:29:36|47832.96
06:29:37|47815.04
06:29:37|47810.87
06:29:39|47753.92
06:29:40|47842.16
06:29:41|47840.66
06:29:42|47828.93
06:29:42|47786.67
06:29:43|47835.34
06:29:45|47841.04
06:29:46|47798.93
06:29:46|47798.74
06:29:48|47859.4
06:29:49|47868.44
06:29:49|47838.14
06:29:51|47819.72
06:29:51|47837.96
06:29:52|47870.75
06:29:53|47798.74
06:29:55|47795.64
06:29:55|47809.07
06:29:56|47791.92
06:29:58|47798.54
06:29:59|47850.53
06:30:00|47803.8
06:30:01|47798.54
06:30:02|47797.12
06:30:03|47780.52
06:30:04|47780.33
06:30:05|47759.84
06:30:06|47825.79
06:30:07|47817.99
06:30:08|47826.44
06:30:09|47826.44
06:30:10|47801.42
06:30:11|47954.7
06:30:11|47832.65
06:30:13|47824.62
06:30:15|47799.01
06:30:15|47800.37
06:30:16|47872.3
06:30:19|47837.19
06:30:19|47811.21
06:30:21|47797.86
06:30:22|47798.28
06:30:23|47799.47
06:30:24|47778.91
06:30:26|47785.31
06:30:27|47776.01
06:30:28|47772.
06:30:29|47765.3
06:30:30|47891.46
06:30:31|47790.87
06:30:32|47806.74
06:30:32|47828.57
06:30:34|47822.33
06:30:35|47809.6
06:30:36|47804.36
06:30:37|47830.6
06:30:38|47844.
06:30:39|47857.55
06:30:40|47853.93
06:30:41|47834.07
06:30:42|47828.09
06:30:43|47806.86
06:30:45|47786.4
06:30:46|47730.04
06:30:47|47788.15
06:30:48|47776.48
06:30:49|47881.21
06:30:49|47833.79
06:30:51|47776.8
06:30:51|47735.78
06:30:52|47776.79
06:30:53|47759.54
06:30:54|47737.64
06:30:55|47725.41
06:30:57|47725.34
06:30:57|47742.41
06:31:00|47742.42
06:31:00|47742.43
06:31:02|47710.46
06:31:03|47798.38
06:31:03|47690.4
06:31:04|47740.5
06:31:06|47738.67
06:31:06|47696.7
06:31:09|47715.96
06:31:09|47708.9
06:31:11|47707.01
06:31:12|47668.35
06:31:14|47681.32
06:31:15|47667.48
06:31:17|47759.99
06:31:18|47734.01
06:31:20|47720.8
06:31:20|47693.32
06:31:22|47716.43
06:31:23|47707.45
06:31:25|47691.42
06:31:27|47687.92
06:31:28|47694.78
06:31:28|47685.18
06:31:29|47709.51
06:31:31|47681.36
06:31:32|47684.
06:31:33|47706.3
06:31:34|47706.3
06:31:34|47710.2
06:31:36|47709.52
06:31:37|47734.53
06:31:38|47741.49
06:31:39|47730.94
06:31:39|47815.24
06:31:41|47790.94
06:31:42|47735.31
06:31:43|47735.31
06:31:44|47767.45
06:31:45|47767.45
06:31:46|47760.81
06:31:47|47726.38
06:31:48|47768.65
06:31:49|47748.47
06:31:50|47711.18
06:31:51|47707.6
06:31:52|47775.59
06:31:53|47757.45
06:31:54|47877.97
06:31:55|47723.64
06:31:56|47694.27
06:31:57|47787.86
06:31:58|47765.43
06:31:59|47705.78
06:32:00|47791.07
06:32:01|47815.01
06:32:03|47700.31
06:32:03|47710.72
06:32:04|47715.72
06:32:05|47707.97
06:32:06|47746.76
06:32:07|47808.52
06:32:09|47756.24
06:32:10|47726.16
06:32:11|47724.53
06:32:12|47706.36
06:32:12|47706.29
06:32:15|47747.46
06:32:16|47763.02
06:32:18|47765.62
06:32:19|47730.33
06:32:19|47755.91
06:32:21|47711.16
06:32:21|47704.62
06:32:23|47827.5
06:32:24|47784.22
06:32:25|47753.11
06:32:26|47767.97
06:32:27|47759.65
06:32:28|47766.79
06:32:29|47780.33
06:32:30|47868.16
06:32:32|47809.34
06:32:33|47815.82
06:32:34|47841.4
06:32:35|47872.02
06:32:36|47860.53
06:32:37|47829.4
06:32:38|47857.09
06:32:39|47857.09
06:32:41|47852.84
06:32:42|47886.38
06:32:43|47801.4
06:32:45|47863.27
06:32:45|47835.09
06:32:46|47860.8
06:32:47|47846.56
06:32:48|47877.
06:32:49|47862.54
06:32:50|47881.48
06:32:51|47838.25
06:32:52|47863.36
06:32:53|47835.41
06:32:54|47835.1
06:32:55|47878.96
06:32:56|47846.22
06:32:57|47881.97
06:32:58|47859.25
06:32:59|47888.78
06:33:00|47888.78
06:33:01|47877.24
06:33:02|47894.58
06:33:03|47882.17
06:33:04|47882.17
06:33:05|47876.11
06:33:06|47876.06
06:33:08|47878.94
06:33:09|47935.42
06:33:10|47936.38
06:33:11|47912.5
06:33:12|47965.75
06:33:13|47973.85
06:33:14|47941.54
06:33:16|47944.77
06:33:18|47951.27
06:33:18|47951.27
06:33:20|47953.68
06:33:20|47904.14
06:33:22|47916.19
06:33:23|47919.04
06:33:23|47931.98
06:33:26|47913.14
06:33:26|47954.73
06:33:27|47981.32
06:33:28|47984.26
06:33:29|47954.73
06:33:31|47954.73
06:33:32|47955.08
06:33:33|47984.86
06:33:34|47990.92
06:33:36|47990.92
06:33:37|48050.5
06:33:38|48010.3
06:33:39|48054.53
06:33:40|48068.38
06:33:41|47986.33
06:33:42|48047.06
06:33:43|48047.06
06:33:44|47954.73
06:33:44|47982.52
06:33:46|48027.27
06:33:47|48023.5
06:33:48|48025.01
06:33:48|48007.75
06:33:51|48027.03
06:33:51|48053.81
06:33:53|48089.64
06:33:53|48112.62
06:33:54|48083.1
06:33:55|48077.22
06:33:56|48118.16
06:33:58|48074.27
06:33:59|48083.31
06:33:59|48146.77
06:34:01|48110.12
06:34:01|48121.39
06:34:03|48071.61
06:34:03|48054.05
06:34:05|48091.04
06:34:07|48048.74
06:34:09|47998.77
06:34:10|48040.98
06:34:11|48042.23
06:34:13|48065.56
06:34:13|48084.43
06:34:15|48022.97
06:34:16|48066.61
06:34:17|48067.48
06:34:19|48084.8
06:34:19|48067.72
06:34:21|48091.98
06:34:22|48100.61
06:34:23|48083.18
06:34:24|48053.12
06:34:25|48061.84
06:34:26|48055.03
06:34:27|48065.1
06:34:28|48047.27
06:34:29|48013.54
06:34:30|48000.
06:34:32|48049.66
06:34:33|48049.66
06:34:34|47994.32
06:34:34|48035.34
06:34:35|48034.89
06:34:36|48034.56
06:34:38|48041.98
06:34:39|48041.98
06:34:40|48042.34
06:34:42|48040.7
06:34:42|48090.14
06:34:43|48045.57
06:34:44|48009.93
06:34:45|48060.6
06:34:46|48137.15
06:34:47|48137.15
06:34:48|48045.38
06:34:49|48055.4
06:34:50|48086.65
06:34:51|48056.91
06:34:52|48045.11
06:34:53|48050.2
06:34:54|48050.1
06:34:55|48042.84
06:34:56|48040.73
06:34:57|48062.59
06:34:58|48092.7
06:34:59|48064.95
06:35:00|48072.7
06:35:01|48064.51
06:35:02|48084.13
06:35:03|48053.38
06:35:04|48085.9
06:35:05|48052.3
06:35:06|48077.75
06:35:07|48063.84
06:35:08|48058.11
06:35:09|48056.4
06:35:10|48051.66
06:35:11|48043.2
06:35:12|48070.66
06:35:14|48047.86
06:35:14|48047.9
06:35:15|48056.4
06:35:16|48047.93
06:35:18|48052.65
06:35:20|48052.09
06:35:21|48060.86
06:35:22|48076.28
06:35:23|48032.37
06:35:25|48032.98
06:35:26|48028.79
06:35:27|48030.28
06:35:28|48064.76
06:35:29|48028.64
06:35:30|48032.92
06:35:31|48020.6
06:35:32|48060.81
06:35:33|48058.46
06:35:34|48039.34
06:35:36|48109.98
06:35:36|48063.85
06:35:37|48083.02
06:35:38|48083.02
06:35:40|48105.42
06:35:40|48105.42
06:35:41|48088.29
06:35:42|48109.85
06:35:44|48156.21
06:35:44|48160.35
06:35:45|48122.22
06:35:46|48116.96
06:35:47|48084.43
06:35:48|48091.1
06:35:49|48126.02
06:35:50|48083.54
06:35:52|48085.
06:35:53|48092.5
06:35:55|48097.17
06:35:55|48082.53
06:35:56|48075.84
06:35:57|48073.05
06:35:58|48138.93
06:35:59|48062.01
06:36:00|48089.91
06:36:01|48079.05
06:36:02|48068.09
06:36:04|48061.26
06:36:04|48057.85
06:36:06|48057.78
06:36:07|48078.76
06:36:08|48088.63
06:36:10|48078.77
06:36:11|48055.86
06:36:12|48071.29
06:36:13|48062.17
06:36:14|48075.04
06:36:15|48084.1
06:36:16|48093.05
06:36:17|48066.01
06:36:18|48069.94
06:36:19|48098.92
06:36:21|48057.12
06:36:23|48052.79
06:36:23|48036.51
06:36:26|48036.51
06:36:26|48078.14
06:36:27|48071.65
06:36:29|48089.34
06:36:30|48068.58
06:36:31|48084.13
06:36:32|48084.69
06:36:33|48100.13
06:36:34|48092.08
06:36:35|48109.61
06:36:36|48110.63
06:36:37|48073.86
06:36:38|48097.92
06:36:39|48091.97
06:36:40|48091.97
06:36:41|48076.1
06:36:43|48097.05
06:36:44|48097.05
06:36:45|48093.07
06:36:46|48077.47
06:36:47|48077.47
06:36:48|48077.47
06:36:49|48091.28
06:36:51|48091.18
06:36:51|48091.18
06:36:53|48089.81
06:36:54|48089.81
06:36:54|48089.81
06:36:55|48089.81
06:36:57|48077.1
06:36:57|48106.02
06:36:58|48108.13
06:36:59|48108.13
06:37:00|48108.13
06:37:01|48108.13
06:37:02|48120.83
06:37:03|48088.62
06:37:04|48108.22
06:37:06|48117.17
06:37:07|48076.03
06:37:08|48066.66
06:37:09|48066.66
06:37:10|48066.66
06:37:11|48060.82
06:37:12|48060.69
06:37:13|48082.65
06:37:14|48103.31
06:37:15|48103.31
06:37:16|48103.31
06:37:17|48103.31
06:37:18|48102.13
06:37:20|48091.98
06:37:22|48126.84
06:37:23|48126.84
06:37:24|48126.84
06:37:25|48066.81
06:37:26|48066.81
06:37:28|48066.34
06:37:29|48066.34
06:37:29|48076.
06:37:31|48056.48
06:37:33|48014.37
06:37:34|48003.85
06:37:35|48034.8
06:37:36|48054.78
06:37:38|48081.85
06:37:39|48062.96
06:37:40|48062.34
06:37:41|48062.34
06:37:42|48064.06
06:37:43|48064.06
06:37:44|48048.53
06:37:46|48031.07
06:37:47|48040.81
06:37:47|48024.65
06:37:49|48024.65
06:37:50|48024.65
06:37:52|48000.
06:37:52|48000.
06:37:53|48040.87
06:37:54|48008.41
06:37:56|48034.48
06:37:56|48034.48
06:37:57|48034.48
06:37:59|48063.65
06:37:59|48090.21
06:38:00|48096.07
06:38:01|48084.58
06:38:02|48084.58
06:38:03|48084.58
06:38:04|48084.58
06:38:05|48057.28
06:38:06|48057.28
06:38:07|48057.28
06:38:08|48030.
06:38:09|48030.
06:38:10|48044.71
06:38:11|48045.76
06:38:12|48049.1
06:38:13|48030.
06:38:14|48030.
06:38:15|48059.34
06:38:16|48059.34
06:38:18|48034.27
06:38:19|48051.54
06:38:21|48052.6
06:38:23|48053.1
06:38:24|48071.67
06:38:26|48071.67
06:38:27|48075.75
06:38:28|48080.95
06:38:30|48022.86
06:38:32|48060.1
06:38:32|48044.11
06:38:34|48044.11
06:38:35|48044.11
06:38:35|48069.35
06:38:36|48067.13
06:38:38|48066.3
06:38:39|48033.48
06:38:40|48033.48
06:38:41|48035.39
06:38:42|48060.37
06:38:43|48060.37
06:38:44|48060.37
06:38:45|48055.5
06:38:46|48050.17
06:38:47|48044.24
06:38:48|48049.09
06:38:49|48049.09
06:38:50|48049.09
06:38:51|48049.09
06:38:53|48049.09
06:38:53|48071.21
06:38:54|48068.99
06:38:55|48072.94
06:38:56|48072.94
06:38:57|48068.65
06:38:59|48068.65
06:39:00|48102.12
06:39:01|48078.83
06:39:02|48078.83
06:39:03|48043.41
06:39:05|48043.41
06:39:05|48075.34
06:39:06|48074.86
06:39:07|48074.86
06:39:09|48074.54
06:39:10|48106.48
06:39:11|48093.57
06:39:12|48070.49
06:39:13|48073.54
06:39:14|48051.26
06:39:15|48051.43
06:39:16|48051.43
06:39:17|48051.43
06:39:18|48052.46
06:39:19|48052.57
06:39:20|48052.57
06:39:22|48033.48
06:39:22|48033.48
06:39:25|48043.
06:39:26|48044.34
06:39:27|48044.33
06:39:28|48042.92
06:39:29|48058.99
06:39:31|48034.7
06:39:32|48034.7
06:39:34|48034.7
06:39:35|48023.39
06:39:36|48016.71
06:39:38|48033.84
06:39:39|48015.67
06:39:40|48015.67
06:39:41|48052.46
06:39:42|48052.46
06:39:42|48062.42
06:39:44|48033.78
06:39:45|48057.83
06:39:46|48056.78
06:39:47|48056.78
06:39:48|48051.21
06:39:49|48053.8
06:39:50|48053.8
06:39:51|48053.8
06:39:52|48057.37
06:39:53|48058.09
06:39:54|48072.06
06:39:56|48050.97
06:39:57|48048.6
06:39:58|48071.95
06:39:59|48071.95
06:40:00|48076.31
06:40:01|48078.31
06:40:02|48073.01
06:40:03|48058.92
06:40:04|48058.42
06:40:05|48035.96
06:40:06|48013.
06:40:07|48013.01
06:40:08|48036.27
06:40:09|48036.27
06:40:10|48019.92
06:40:11|48020.08
06:40:12|48007.58
06:40:13|48037.45
06:40:14|48023.02
06:40:16|48011.19
06:40:17|48018.16
06:40:19|47954.73
06:40:20|48001.51
06:40:21|47954.73
06:40:22|47966.92
06:40:24|47966.92
06:40:26|47909.11
06:40:26|47903.8
06:40:28|47915.5
06:40:29|47913.42
06:40:29|47882.04
06:40:30|47878.08
06:40:31|47875.47
06:40:32|47867.3
06:40:34|47864.98
06:40:35|47867.28
06:40:36|47880.19
06:40:37|47903.15
06:40:37|47899.98
06:40:38|47902.25
06:40:40|47930.46
06:40:41|47910.37
06:40:42|47912.06
06:40:43|47892.66
06:40:44|47892.84
06:40:45|47907.27
06:40:46|47896.05
06:40:47|47876.82
06:40:48|47876.82
06:40:50|47900.17
06:40:51|47915.15
06:40:52|47920.77
06:40:53|47911.68
06:40:54|47922.25
06:40:55|47919.53
06:40:56|47922.21
06:40:57|47914.07
06:40:58|47915.55
06:40:59|47929.44
06:41:00|47962.14
06:41:01|47949.29
06:41:02|47957.49
06:41:03|47944.74
06:41:04|47950.13
06:41:05|47950.13
06:41:06|47937.43
06:41:08|47937.38
06:41:09|47920.06
06:41:10|47900.43
06:41:11|47894.52
06:41:12|47888.92
06:41:13|47897.73
06:41:14|47881.34
06:41:15|47859.
06:41:16|47849.83
06:41:18|47847.18
06:41:19|47826.12
06:41:20|47846.99
06:41:20|47832.83
06:41:22|47834.24
06:41:24|47844.06
06:41:25|47868.76
06:41:27|47833.35
06:41:28|47840.94
06:41:29|47833.57
06:41:30|47824.92
06:41:31|47817.06
06:41:33|47862.8
06:41:34|47820.3
06:41:36|47840.72
06:41:37|47850.36
06:41:39|47848.33
06:41:39|47800.01
06:41:40|47818.65
06:41:41|47821.56
06:41:42|47821.56
06:41:44|47816.78
06:41:44|47800.
06:41:46|47811.83
06:41:47|47777.56
06:41:48|47771.16
06:41:49|47775.9
06:41:50|47759.94
06:41:51|47750.13
06:41:53|47730.88
06:41:53|47748.14
06:41:54|47753.98
06:41:55|47707.09
06:41:56|47707.09
06:41:57|47735.11
06:41:58|47728.01
06:41:59|47728.01
06:42:00|47717.33
06:42:01|47706.28
06:42:02|47702.
06:42:03|47726.71
06:42:04|47738.52
06:42:06|47740.47
06:42:08|47726.91
06:42:09|47739.96
06:42:10|47752.05
06:42:11|47772.49
06:42:12|47757.92
06:42:13|47773.24
06:42:13|47804.81
06:42:15|47754.83
06:42:16|47782.62
06:42:17|47782.62
06:42:18|47741.82
06:42:19|47732.1
06:42:20|47764.27
06:42:21|47758.12
06:42:23|47758.12
06:42:24|47782.2
06:42:25|47780.2
06:42:26|47780.25
06:42:28|47785.61
06:42:29|47795.42
06:42:31|47787.69
06:42:32|47778.32
06:42:33|47763.72
06:42:34|47784.22
06:42:35|47753.26
06:42:36|47749.95
06:42:37|47752.86
06:42:38|47753.37
06:42:39|47739.47
06:42:40|47739.17
06:42:41|47737.63
06:42:42|47737.63
06:42:43|47736.69
06:42:44|47758.18
06:42:46|47776.55
06:42:47|47769.74
06:42:48|47716.31
06:42:49|47726.45
06:42:50|47726.92
06:42:51|47747.55
06:42:52|47716.19
06:42:53|47716.19
06:42:55|47719.95
06:42:56|47724.04
06:42:57|47768.02
06:42:57|47766.41
06:42:59|47754.52
06:43:00|47754.52
06:43:01|47762.02
06:43:02|47767.41
06:43:03|47762.1
06:43:03|47793.19
06:43:05|47786.44
06:43:06|47812.27
06:43:08|47799.77
06:43:08|47820.74
06:43:09|47783.43
06:43:10|47786.31
06:43:12|47786.31
06:43:12|47786.31
06:43:13|47757.15
06:43:15|47727.83
06:43:16|47727.83
06:43:17|47756.6
06:43:17|47756.6
06:43:19|47756.6
06:43:20|47757.85
06:43:22|47757.85
06:43:23|47757.85
06:43:24|47807.96
06:43:25|47806.96
06:43:27|47818.69
06:43:29|47779.27
06:43:30|47745.23
06:43:30|47750.
06:43:32|47737.46
06:43:34|47716.19
06:43:34|47716.47
06:43:35|47729.96
06:43:36|47734.58
06:43:38|47741.99
06:43:40|47721.78
06:43:41|47735.76
06:43:42|47738.77
06:43:42|47738.77
06:43:44|47702.
06:43:45|47707.63
06:43:46|47702.48
06:43:46|47748.8
06:43:48|47734.02
06:43:49|47734.02
06:43:49|47760.36
06:43:51|47736.34
06:43:52|47736.34
06:43:52|47742.75
06:43:54|47744.79
06:43:54|47741.91
06:43:55|47755.86
06:43:56|47755.86
06:43:58|47742.65
06:43:59|47729.34
06:43:59|47744.51
06:44:00|47719.92
06:44:02|47750.25
06:44:02|47705.41
06:44:04|47705.41
06:44:04|47702.39
06:44:06|47700.
06:44:08|47700.
06:44:08|47774.
06:44:09|47737.73
06:44:10|47700.
06:44:11|47740.94
06:44:13|47729.32
06:44:14|47762.44
06:44:15|47751.59
06:44:16|47751.59
06:44:16|47734.02
06:44:18|47747.02
06:44:18|47698.65
06:44:19|47707.
06:44:21|47707.
06:44:22|47696.35
06:44:23|47696.35
06:44:23|47688.43
06:44:24|47682.24
06:44:27|47732.35
06:44:28|47732.35
06:44:29|47732.35
06:44:30|47749.53
06:44:31|47744.87
06:44:32|47744.87
06:44:34|47700.
06:44:35|47700.
06:44:36|47753.42
06:44:37|47740.18
06:44:38|47740.18
06:44:39|47740.18
06:44:40|47740.18
06:44:41|47740.18
06:44:42|47739.24
06:44:43|47718.24
06:44:44|47719.16
06:44:45|47733.3
06:44:46|47728.57
06:44:47|47734.52
06:44:49|47792.36
06:44:50|47740.33
06:44:51|47745.91
06:44:52|47743.77
06:44:54|47743.77
06:44:55|47759.88
06:44:55|47758.01
06:44:57|47750.98
06:44:58|47750.98
06:44:58|47783.08
06:44:59|47775.9
06:45:00|47794.65
06:45:02|47795.44
06:45:03|47781.38
06:45:03|47734.96
06:45:04|47755.28
06:45:06|47779.54
06:45:07|47759.54
06:45:08|47759.54
06:45:09|47783.01
06:45:09|47783.51
06:45:12|47747.35
06:45:12|47747.35
06:45:13|47734.52
06:45:14|47746.39
06:45:15|47755.02
06:45:16|47742.72
06:45:18|47728.9
06:45:18|47731.29
06:45:20|47726.04
06:45:21|47718.48
06:45:21|47719.92
06:45:22|47706.02
06:45:23|47726.65
06:45:24|47758.01
06:45:25|47728.34
06:45:27|47722.4
06:45:29|47719.8
06:45:30|47707.78
06:45:31|47774.23
06:45:33|47634.23
06:45:35|47713.78
06:45:36|47702.27
06:45:37|47700.26
06:45:38|47735.86
06:45:39|47728.
06:45:40|47744.01
06:45:41|47715.09
06:45:43|47736.32
06:45:43|47709.12
06:45:44|47715.1
06:45:46|47715.1
06:45:46|47694.76
06:45:48|47712.54
06:45:49|47682.61
06:45:50|47732.54
06:45:51|47698.4
06:45:52|47696.5
06:45:53|47753.78
06:45:54|47719.12
06:45:55|47685.19
06:45:56|47716.26
06:45:57|47695.
06:45:58|47737.
06:45:59|47731.99
06:46:00|47706.56
06:46:01|47717.3
06:46:02|47767.81
06:46:03|47729.4
06:46:04|47753.75
06:46:05|47733.77
06:46:06|47766.86
06:46:07|47774.97
06:46:08|47767.27
06:46:09|47769.07
06:46:11|47769.07
06:46:13|47773.33
06:46:13|47773.33
06:46:14|47771.34
06:46:16|47798.66
06:46:16|47804.47
06:46:17|47804.47
06:46:18|47804.47
06:46:20|47804.47
06:46:21|47804.47
06:46:22|47767.1
06:46:23|47767.1
06:46:24|47784.93
06:46:25|47784.93
06:46:26|47784.93
06:46:28|47807.92
06:46:30|47784.77
06:46:32|47795.5
06:46:33|47700.
06:46:34|47640.03
06:46:35|47764.49
06:46:37|47775.85
06:46:38|47787.46
06:46:38|47787.99
06:46:39|47787.99
06:46:40|47783.83
06:46:42|47769.08
06:46:43|47811.45
06:46:43|47802.62
06:46:45|47797.14
06:46:46|47803.41
06:46:47|47805.12
06:46:48|47805.12
06:46:49|47825.05
06:46:51|47757.07
06:46:51|47769.76
06:46:52|47792.85
06:46:53|47779.4
06:46:54|47800.62
06:46:55|47800.62
06:46:56|47750.
06:46:57|47584.44
06:46:58|47726.24
06:46:59|47725.6
06:47:00|47703.75
06:47:01|47708.48
06:47:02|47708.48
06:47:03|47729.62
06:47:04|47697.62
06:47:05|47697.62
06:47:06|47714.36
06:47:07|47714.36
06:47:08|47714.36
06:47:09|47714.09
06:47:10|47724.81
06:47:11|47696.34
06:47:12|47705.21
06:47:14|47706.16
06:47:15|47718.04
06:47:16|47708.8
06:47:17|47652.26
06:47:18|47563.28
06:47:19|47683.65
06:47:21|47692.85
06:47:21|47685.11
06:47:22|47696.4
06:47:24|47591.27
06:47:25|47709.11
06:47:25|47709.12
06:47:27|47714.59
06:47:27|47699.65
06:47:30|47588.88
06:47:30|47577.81
06:47:31|47680.28
06:47:33|47653.7
06:47:33|47674.57
06:47:34|47674.57
06:47:35|47669.99
06:47:36|47669.99
06:47:38|47511.91
06:47:39|47641.96
06:47:40|47477.27
06:47:41|47609.36
06:47:42|47589.53
06:47:43|47598.96
06:47:44|47561.67
06:47:45|47631.88
06:47:46|47631.88
06:47:47|47620.78
06:47:48|47610.06
06:47:49|47633.3
06:47:50|47649.62
06:47:52|47626.76
06:47:53|47664.06
06:47:54|47664.06
06:47:55|47661.89
06:47:55|47665.99
06:47:57|47552.42
06:47:58|47622.86
06:47:59|47557.39
06:48:00|47557.39
06:48:00|47557.39
06:48:01|47680.9
06:48:03|47680.9
06:48:04|47666.93
06:48:04|47656.35
06:48:06|47665.77
06:48:07|47665.77
06:48:08|47675.5
06:48:08|47670.47
06:48:10|47670.47
06:48:11|47621.45
06:48:12|47657.48
06:48:14|47562.5
06:48:14|47635.78
06:48:15|47634.04
06:48:17|47645.29
06:48:17|47651.44
06:48:19|47651.44
06:48:20|47597.12
06:48:21|47644.35
06:48:23|47546.24
06:48:23|47621.21
06:48:24|47608.86
06:48:25|47627.33
06:48:26|47640.66
06:48:27|47640.66
06:48:28|47646.99
06:48:30|47631.49
06:48:31|47631.49
06:48:33|47642.66
06:48:34|47642.66
06:48:35|47535.78
06:48:35|47630.4
06:48:37|47627.16
06:48:38|47620.49
06:48:40|47633.55
06:48:41|47635.7
06:48:42|47630.61
06:48:43|47633.65
06:48:44|47636.36
06:48:45|47535.78
06:48:46|47535.78
06:48:47|47535.78
06:48:48|47621.67
06:48:49|47621.67
06:48:50|47640.65
06:48:52|47640.65
06:48:53|47653.46
06:48:54|47645.1
06:48:55|47653.46
06:48:56|47654.08
06:48:57|47642.84
06:48:58|47653.53
06:48:59|47648.46
06:49:00|47648.09
06:49:01|47654.72
06:49:02|47668.7
06:49:03|47660.16
06:49:04|47658.97
06:49:05|47658.97
06:49:06|47658.97
06:49:07|47658.97
06:49:09|47639.28
06:49:10|47639.28
06:49:10|47639.28
06:49:12|47639.28
06:49:12|47670.11
06:49:13|47670.11
06:49:15|47599.04
06:49:15|47562.08
06:49:17|47644.93
06:49:18|47631.03
06:49:18|47631.03
06:49:19|47625.65
06:49:21|47625.65
06:49:22|47625.65
06:49:23|47644.92
06:49:24|47643.43
06:49:24|47647.31
06:49:27|47668.7
06:49:28|47701.5
06:49:28|47701.5
06:49:29|47703.94
06:49:32|47726.08
06:49:33|47665.82
06:49:34|47688.51
06:49:35|47688.47
06:49:36|47568.19
06:49:37|47657.8
06:49:38|47658.56
06:49:39|47607.13
06:49:40|47676.14
06:49:42|47676.14
06:49:43|47675.18
06:49:43|47685.15
06:49:45|47679.39
06:49:46|47694.53
06:49:47|47692.15
06:49:48|47694.4
06:49:48|47585.82
06:49:50|47560.67
06:49:51|47673.39
06:49:52|47673.39
06:49:52|47670.79
06:49:55|47670.79
06:49:56|47654.52
06:49:56|47654.52
06:49:57|47630.83
06:49:58|47628.75
06:49:59|47632.69
06:50:01|47636.75
06:50:01|47644.61
06:50:02|47626.2
06:50:03|47626.2
06:50:05|47620.76
06:50:06|47625.91
06:50:08|47625.91
06:50:09|47659.48
06:50:10|47636.94
06:50:11|47636.94
06:50:12|47609.82
06:50:14|47618.49
06:50:15|47621.08
06:50:16|47620.64
06:50:17|47620.64
06:50:18|47644.5
06:50:20|47639.27
06:50:21|47630.6
06:50:21|47640.71
06:50:22|47663.87
06:50:24|47663.87
06:50:24|47663.87
06:50:25|47635.45
06:50:27|47643.79
06:50:28|47665.69
06:50:28|47638.38
06:50:29|47641.26
06:50:30|47635.71
06:50:32|47652.33
06:50:34|47643.37
06:50:36|47651.54
06:50:37|47641.2
06:50:39|47641.2
06:50:39|47672.08
06:50:40|47685.17
06:50:41|47685.17
06:50:43|47668.92
06:50:45|47692.76
06:50:46|47689.52
06:50:46|47695.25
06:50:47|47700.3
06:50:48|47693.09
06:50:49|47693.09
06:50:50|47693.23
06:50:52|47693.83
06:50:53|47711.65
06:50:54|47722.94
06:50:55|47727.57
06:50:56|47711.31
06:50:57|47711.31
06:50:58|47656.67
06:50:59|47690.04
06:51:00|47696.99
06:51:01|47682.07
06:51:02|47682.67
06:51:03|47685.29
06:51:04|47685.29
06:51:05|47597.44
06:51:06|47649.26
06:51:07|47660.29
06:51:08|47652.32
06:51:09|47675.63
06:51:10|47672.26
06:51:12|47690.07
06:51:13|47676.74
06:51:14|47681.41
06:51:15|47679.27
06:51:16|47654.96
06:51:18|47671.78
06:51:19|47669.12
06:51:20|47628.29
06:51:21|47629.11
06:51:22|47558.57
06:51:24|47616.7
06:51:25|47617.53
06:51:25|47615.92
06:51:27|47632.95
06:51:28|47601.33
06:51:28|47625.13
06:51:30|47633.52
06:51:30|47623.9
06:51:31|47645.95
06:51:33|47634.36
06:51:34|47634.36
06:51:36|47651.51
06:51:37|47670.94
06:51:39|47651.51
06:51:40|47656.7
06:51:41|47656.67
06:51:42|47670.06
06:51:43|47650.02
06:51:44|47651.39
06:51:46|47665.29
06:51:47|47671.9
06:51:48|47665.29
06:51:49|47630.31
06:51:50|47634.35
06:51:52|47649.16
06:51:52|47640.4
06:51:54|47640.47
06:51:54|47640.46
06:51:55|47637.27
06:51:56|47631.54
06:51:57|47627.94
06:51:58|47628.18
06:52:00|47633.51
06:52:00|47639.37
06:52:01|47646.19
06:52:02|47643.81
06:52:03|47639.37
06:52:04|47641.87
06:52:05|47646.44
06:52:07|47663.59
06:52:07|47690.96
06:52:08|47682.33
06:52:09|47685.68
06:52:10|47679.2
06:52:11|47675.65
06:52:12|47676.13
06:52:13|47676.13
06:52:14|47672.9
06:52:15|47613.98
06:52:16|47646.23
06:52:17|47641.18
06:52:18|47594.43
06:52:19|47594.43
06:52:20|47594.43
06:52:21|47594.43
06:52:22|47638.62
06:52:23|47624.95
06:52:24|47503.86
06:52:25|47586.76
06:52:26|47487.73
06:52:27|47574.96
06:52:28|47570.19
06:52:30|47576.26
06:52:30|47595.85
06:52:31|47598.68
06:52:32|47643.88
06:52:34|47639.92
06:52:36|47645.3
06:52:38|47616.75
06:52:38|47524.43
06:52:39|47490.93
06:52:40|47630.76
06:52:42|47653.2
06:52:43|47632.52
06:52:45|47622.68
06:52:46|47622.68
06:52:47|47641.49
06:52:48|47633.46
06:52:49|47630.65
06:52:50|47630.65
06:52:51|47607.41
06:52:53|47612.67
06:52:54|47612.67
06:52:55|47634.8
06:52:57|47634.8
06:52:57|47500.84
06:52:58|47586.43
06:52:59|47586.43
06:53:00|47586.43
06:53:01|47597.68
06:53:02|47597.25
06:53:03|47596.94
06:53:04|47572.01
06:53:06|47571.78
06:53:07|47556.75
06:53:08|47554.62
06:53:09|47567.67
06:53:10|47591.7
06:53:11|47571.7
06:53:12|47577.63
06:53:13|47551.93
06:53:14|47551.93
06:53:15|47557.68
06:53:16|47444.18
06:53:17|47534.61
06:53:18|47507.14
06:53:19|47523.32
06:53:21|47551.9
06:53:22|47570.43
06:53:23|47573.32
06:53:24|47569.47
06:53:25|47490.16
06:53:26|47490.16
06:53:27|47531.7
06:53:28|47536.44
06:53:29|47546.33
06:53:30|47539.8
06:53:32|47528.73
06:53:33|47548.1
06:53:34|47542.01
06:53:36|47566.07
06:53:36|47561.39
06:53:38|47488.89
06:53:40|47541.75
06:53:41|47536.67
06:53:43|47536.67
06:53:43|47574.31
06:53:44|47579.06
06:53:46|47596.7
06:53:47|47600.73
06:53:48|47602.17
06:53:49|47602.17
06:53:50|47627.53
06:53:51|47636.3
06:53:52|47617.09
06:53:53|47600.48
06:53:54|47586.62
06:53:55|47575.06
06:53:56|47577.43
06:53:57|47577.43
06:53:59|47461.17
06:54:00|47443.91
06:54:01|47567.67
06:54:02|47557.86
06:54:03|47568.02
06:54:04|47568.02
06:54:05|47562.28
06:54:06|47543.74
06:54:07|47543.74
06:54:08|47543.74
06:54:09|47513.15
06:54:10|47521.08
06:54:11|47516.36
06:54:12|47463.76
06:54:13|47536.14
06:54:14|47536.14
06:54:15|47450.73
06:54:16|47545.38
06:54:17|47560.5
06:54:18|47559.93
06:54:19|47566.87
06:54:21|47564.5
06:54:21|47566.88
06:54:23|47566.88
06:54:25|47557.59
06:54:25|47550.37
06:54:26|47530.51
06:54:27|47453.03
06:54:28|47453.03
06:54:29|47545.02
06:54:31|47546.21
06:54:33|47568.02
06:54:34|47585.26
06:54:36|47582.94
06:54:36|47613.29
06:54:37|47613.29
06:54:39|47613.29
06:54:41|47587.49
06:54:41|47577.18
06:54:43|47581.76
06:54:43|47582.01
06:54:44|47582.01
06:54:46|47583.12
06:54:47|47581.67
06:54:47|47579.81
06:54:48|47459.46
06:54:49|47548.3
06:54:50|47427.41
06:54:52|47486.74
06:54:53|47394.66
06:54:53|47542.44
06:54:55|47540.07
06:54:56|47542.44
06:54:56|47466.94
06:54:58|47541.79
06:54:59|47529.9
06:54:59|47527.08
06:55:00|47325.94
06:55:01|47504.75
06:55:04|47527.06
06:55:05|47491.85
06:55:06|47529.41
06:55:07|47564.46
06:55:08|47564.46
06:55:09|47564.46
06:55:10|47564.46
06:55:11|47564.46
06:55:13|47569.22
06:55:14|47577.35
06:55:15|47555.92
06:55:16|47537.53
06:55:17|47565.34
06:55:18|47565.34
06:55:19|47546.36
06:55:20|47430.52
06:55:21|47530.72
06:55:22|47530.72
06:55:23|47522.66
06:55:24|47522.66
06:55:25|47530.11
06:55:27|47526.54
06:55:27|47497.38
06:55:28|47427.8
06:55:30|47408.36
06:55:30|47505.58
06:55:32|47494.38
06:55:32|47484.28
06:55:33|47484.28
06:55:34|47501.52
06:55:36|47460.86
06:55:37|47502.99
06:55:39|47503.39
06:55:39|47400.27
06:55:40|47468.33
06:55:41|47482.79
06:55:43|47464.2
06:55:44|47467.34
06:55:45|47461.59
06:55:47|47469.72
06:55:49|47457.52
06:55:49|47458.25
06:55:51|47469.75
06:55:51|47450.12
06:55:53|47467.38
06:55:53|47467.38
06:55:54|47453.97
06:55:56|47467.5
06:55:57|47467.5
06:55:57|47463.86
06:55:58|47453.98
06:56:00|47470.36
06:56:01|47470.36
06:56:02|47470.37
06:56:02|47464.69
06:56:04|47464.7
06:56:04|47450.16
06:56:06|47441.82
06:56:07|47441.82
06:56:09|47417.86
06:56:09|47395.
06:56:11|47380.04
06:56:11|47379.28
06:56:13|47379.76
06:56:13|47335.56
06:56:14|47351.56
06:56:15|47343.01
06:56:16|47369.8
06:56:18|47403.64
06:56:18|47403.64
06:56:20|47403.64
06:56:20|47420.58
06:56:22|47404.35
06:56:23|47408.43
06:56:23|47400.64
06:56:25|47387.57
06:56:26|47384.47
06:56:27|47375.62
06:56:28|47378.33
06:56:29|47383.09
06:56:30|47380.8
06:56:30|47388.7
06:56:33|47417.3
06:56:33|47458.16
06:56:35|47420.52
06:56:36|47436.31
06:56:37|47434.02
06:56:39|47434.01
06:56:41|47435.8
06:56:42|47435.8
06:56:43|47415.6
06:56:45|47407.7
06:56:46|47443.1
06:56:47|47420.71
06:56:48|47419.39
06:56:49|47458.15
06:56:50|47454.95
06:56:51|47454.95
06:56:52|47454.95
06:56:53|47475.05
06:56:54|47500.83
06:56:55|47500.83
06:56:56|47500.83
06:56:57|47522.17
06:56:58|47522.17
06:56:59|47482.82
06:57:00|47482.82
06:57:01|47522.27
06:57:02|47522.27
06:57:03|47527.63
06:57:04|47532.03
06:57:05|47532.03
06:57:07|47552.62
06:57:08|47554.96
06:57:09|47535.94
06:57:10|47561.6
06:57:11|47572.55
06:57:12|47591.42
06:57:13|47591.42
06:57:14|47566.38
06:57:15|47566.38
06:57:16|47583.98
06:57:17|47583.98
06:57:19|47581.38
06:57:19|47581.38
06:57:20|47581.38
06:57:21|47581.38
06:57:23|47609.15
06:57:24|47575.83
06:57:24|47575.83
06:57:25|47575.83
06:57:26|47575.83
06:57:27|47594.89
06:57:28|47594.89
06:57:29|47594.89
06:57:30|47594.89
06:57:32|47594.89
06:57:32|47594.89
06:57:34|47592.87
06:57:34|47594.04
06:57:36|47594.04
06:57:37|47583.51
06:57:38|47583.51
06:57:40|47566.54
06:57:41|47566.54
06:57:41|47566.54
06:57:42|47567.95
06:57:44|47567.95
06:57:45|47567.95
06:57:46|47567.95
06:57:48|47567.95
06:57:48|47567.95
06:57:49|47567.95
06:57:51|47615.39
06:57:52|47595.02
06:57:53|47595.02
06:57:54|47595.02
06:57:55|47595.02
06:57:56|47595.02
06:57:57|47608.96
06:57:58|47591.14
06:57:59|47584.77
06:58:00|47590.96
06:58:02|47566.73
06:58:03|47588.07
06:58:04|47543.25
06:58:06|47543.25
06:58:07|47553.6
06:58:08|47558.21
06:58:09|47558.85
06:58:10|47558.85
06:58:11|47565.95
06:58:12|47590.88
06:58:13|47599.
06:58:14|47599.
06:58:15|47573.5
06:58:15|47590.82
06:58:17|47590.82
06:58:18|47559.38
06:58:19|47572.09
06:58:19|47569.94
06:58:21|47569.94
06:58:21|47569.94
06:58:24|47569.72
06:58:24|47569.94
06:58:26|47563.98
06:58:27|47563.98
06:58:28|47583.83
06:58:29|47588.32
06:58:30|47588.32
06:58:31|47593.27
06:58:32|47593.27
06:58:33|47593.27
06:58:34|47599.59
06:58:35|47599.59
06:58:36|47594.3
06:58:38|47581.09
06:58:39|47581.09
06:58:41|47622.74
06:58:43|47622.17
06:58:44|47622.17
06:58:45|47622.17
06:58:46|47622.17
06:58:47|47622.62
06:58:48|47601.98
06:58:49|47614.43
06:58:50|47622.53
06:58:51|47655.39
06:58:52|47636.72
06:58:53|47636.72
06:58:54|47615.82
06:58:55|47632.55
06:58:56|47639.19
06:58:57|47636.46
06:58:59|47636.46
06:58:59|47611.31
06:59:00|47650.25
06:59:02|47650.25
06:59:03|47653.3
06:59:03|47634.42
06:59:05|47643.57
06:59:06|47643.57
06:59:07|47643.57
06:59:08|47643.57
06:59:10|47640.26
06:59:10|47640.26
06:59:12|47649.86
06:59:14|47649.86
06:59:14|47649.86
06:59:15|47613.98
06:59:16|47646.73
06:59:17|47646.73
06:59:18|47659.1
06:59:20|47659.1
06:59:21|47638.34
06:59:22|47638.34
06:59:23|47611.86
06:59:24|47625.56
06:59:25|47625.56
06:59:26|47625.56
06:59:27|47619.44
06:59:29|47619.44
06:59:30|47618.9
06:59:30|47619.78
06:59:32|47619.78
06:59:33|47619.78
06:59:33|47619.78
06:59:34|47628.43
06:59:36|47628.43
06:59:37|47624.02
06:59:38|47623.19
06:59:39|47623.19
06:59:41|47639.23
06:59:43|47606.22
06:59:44|47605.71
06:59:45|47610.31
06:59:47|47598.17
06:59:47|47598.17
06:59:48|47600.79
06:59:50|47608.41
06:59:52|47596.45
06:59:53|47618.6
06:59:53|47618.6
06:59:55|47619.43
06:59:56|47611.17
06:59:57|47611.17
06:59:58|47589.37
06:59:59|47581.29
07:00:00|47581.29
07:00:00|47570.52
07:00:03|47576.76
07:00:04|47595.6
07:00:05|47595.41
07:00:07|47595.41
07:00:09|47596.39
07:00:09|47617.52
07:00:10|47596.39
07:00:12|47601.43
07:00:13|47613.1
07:00:15|47598.19
07:00:15|47610.02
07:00:17|47602.47
07:00:17|47557.03
07:00:19|47551.69
07:00:20|47551.67
07:00:21|47553.51
07:00:22|47537.84
07:00:23|47534.26
07:00:24|47534.88
07:00:25|47547.04
07:00:26|47544.7
07:00:27|47557.39
07:00:28|47535.31
07:00:29|47532.68
07:00:30|47531.22
07:00:31|47526.76
07:00:32|47520.13
07:00:33|47520.14
07:00:34|47520.31
07:00:35|47537.51
07:00:36|47538.16
07:00:37|47527.32
07:00:38|47527.46
07:00:39|47551.29
07:00:40|47557.7
07:00:41|47539.35
07:00:43|47537.84
07:00:45|47528.41
07:00:45|47508.69
07:00:47|47508.72
07:00:48|47523.96
07:00:49|47535.05
07:00:50|47546.4
07:00:52|47535.21
07:00:53|47537.58
07:00:55|47539.8
07:00:55|47510.3
07:00:56|47510.1
07:00:58|47495.72
07:00:59|47487.11
07:01:00|47491.38
07:01:01|47517.04
07:01:02|47515.67
07:01:02|47541.12
07:01:04|47516.51
07:01:05|47517.56
07:01:06|47517.58
07:01:07|47493.31
07:01:09|47502.21
07:01:09|47524.08
07:01:10|47546.97
07:01:11|47543.82
07:01:13|47543.82
07:01:13|47531.53
07:01:15|47532.99
07:01:15|47517.29
07:01:16|47514.91
07:01:18|47505.54
07:01:19|47517.47
07:01:20|47517.73
07:01:21|47518.3
07:01:22|47514.61
07:01:23|47470.36
07:01:24|47477.1
07:01:25|47492.25
07:01:26|47496.71
07:01:27|47499.67
07:01:28|47509.09
07:01:29|47490.32
07:01:30|47479.48
07:01:31|47476.52
07:01:32|47478.9
07:01:33|47481.27
07:01:34|47508.02
07:01:35|47522.71
07:01:36|47524.62
07:01:37|47553.11
07:01:38|47554.61
07:01:40|47542.25
07:01:40|47545.89
07:01:41|47506.63
07:01:42|47521.71
07:01:44|47524.09
07:01:46|47515.71
07:01:47|47515.71
07:01:48|47528.51
07:01:49|47528.51
07:01:50|47513.34
07:01:52|47520.32
07:01:52|47521.07
07:01:54|47511.77
07:01:55|47511.95
07:01:55|47538.97
07:01:57|47563.5
07:01:58|47532.47
07:01:59|47544.13
07:02:00|47544.12
07:02:01|47544.14
07:02:01|47572.61
07:02:03|47546.49
07:02:05|47546.77
07:02:05|47572.98
07:02:06|47572.98
07:02:08|47533.95
07:02:09|47533.95
07:02:09|47526.88
07:02:11|47504.6
07:02:12|47503.07
07:02:13|47510.39
07:02:13|47495.47
07:02:15|47502.68
07:02:16|47513.69
07:02:17|47504.03
07:02:18|47525.36
07:02:19|47508.27
07:02:20|47509.24
07:02:21|47509.35
07:02:23|47509.35
07:02:24|47508.38
07:02:26|47508.38
07:02:27|47462.91
07:02:28|47478.12
07:02:28|47469.44
07:02:31|47488.68
07:02:31|47488.68
07:02:33|47463.96
07:02:34|47491.08
07:02:35|47479.46
07:02:36|47490.05
07:02:37|47494.73
07:02:38|47490.13
07:02:39|47480.81
07:02:40|47514.2
07:02:41|47490.58
07:02:42|47495.44
07:02:43|47495.44
07:02:45|47487.95
07:02:46|47489.25
07:02:47|47457.9
07:02:49|47460.08
07:02:49|47425.1
07:02:51|47429.73
07:02:52|47429.73
07:02:54|47424.21
07:02:54|47383.36
07:02:55|47393.4
07:02:56|47378.43
07:02:58|47354.81
07:02:58|47367.2
07:02:59|47394.97
07:03:00|47393.2
07:03:01|47386.8
07:03:02|47395.49
07:03:03|47399.98
07:03:04|47392.02
07:03:06|47371.95
07:03:07|47345.73
07:03:08|47345.73
07:03:09|47345.73
07:03:11|47356.83
07:03:12|47341.38
07:03:13|47346.38
07:03:14|47338.23
07:03:16|47327.23
07:03:17|47314.8
07:03:18|47305.72
07:03:19|47296.46
07:03:20|47296.46
07:03:21|47287.03
07:03:23|47296.46
07:03:24|47260.84
07:03:25|47287.13
07:03:25|47312.6
07:03:27|47320.55
07:03:28|47337.5
07:03:29|47337.5
07:03:30|47308.58
07:03:31|47303.25
07:03:32|47303.25
07:03:33|47303.25
07:03:34|47303.7
07:03:35|47377.93
07:03:36|47356.3
07:03:37|47377.93
07:03:38|47392.37
07:03:39|47377.93
07:03:40|47377.93
07:03:41|47377.93
07:03:42|47377.93
07:03:42|47377.93
07:03:44|47377.93
07:03:46|47377.93
07:03:47|47397.67
07:03:48|47380.29
07:03:49|47380.29
07:03:51|47377.93
07:03:53|47377.93
07:03:54|47377.93
07:03:55|47310.8
07:03:56|47352.64
07:03:58|47352.64
07:03:58|47330.51
07:03:59|47310.48
07:04:00|47323.43
07:04:01|47336.74
07:04:03|47312.84
07:04:03|47310.48
07:04:04|47328.03
07:04:06|47323.43
07:04:07|47340.69
07:04:08|47350.95
07:04:09|47339.44
07:04:11|47355.28
07:04:13|47388.12
07:04:15|47366.29
07:04:15|47355.75
07:04:16|47356.35
07:04:18|47368.41
07:04:19|47369.54
07:04:20|47386.06
07:04:21|47349.95
07:04:22|47349.95
07:04:23|47349.95
07:04:24|47376.08
07:04:25|47352.29
07:04:26|47349.95
07:04:27|47349.95
07:04:28|47383.45
07:04:29|47383.47
07:04:30|47374.03
07:04:31|47376.93
07:04:32|47358.37
07:04:33|47358.72
07:04:34|47349.96
07:04:35|47349.95
07:04:36|47349.95
07:04:37|47349.95
07:04:38|47361.59
07:04:39|47366.57
07:04:40|47366.57
07:04:41|47380.41
07:04:42|47375.18
07:04:43|47366.18
07:04:44|47365.71
07:04:45|47374.31
07:04:46|47359.24
07:04:47|47359.35
07:04:49|47390.39
07:04:51|47369.42
07:04:51|47368.49
07:04:53|47367.15
07:04:55|47376.58
07:04:56|47376.14
07:04:57|47376.14
07:04:58|47369.19
07:04:59|47369.11
07:05:00|47367.63
07:05:01|47379.83
07:05:02|47405.57
07:05:03|47412.48
07:05:04|47401.29
07:05:05|47401.28
07:05:06|47387.09
07:05:07|47387.09
07:05:09|47363.43
07:05:11|47370.62
07:05:11|47370.62
07:05:13|47361.42
07:05:13|47349.96
07:05:14|47362.01
07:05:15|47364.2
07:05:17|47349.95
07:05:18|47361.92
07:05:18|47350.62
07:05:19|47350.62
07:05:21|47361.29
07:05:23|47349.95
07:05:24|47349.95
07:05:25|47358.74
07:05:26|47349.95
07:05:27|47365.56
07:05:28|47365.33
07:05:29|47349.95
07:05:30|47349.95
07:05:32|47349.95
07:05:33|47349.95
07:05:34|47349.95
07:05:35|47349.95
07:05:36|47349.95
07:05:37|47349.95
07:05:38|47349.95
07:05:39|47352.27
07:05:40|47357.7
07:05:41|47358.99
07:05:42|47358.25
07:05:43|47349.95
07:05:44|47353.38
07:05:45|47344.42
07:05:46|47365.99
07:05:48|47368.37
07:05:48|47354.83
07:05:51|47350.51
07:05:51|47358.46
07:05:53|47328.86
07:05:53|47338.61
07:05:54|47331.41
07:05:56|47330.8
07:05:56|47334.
07:05:57|47329.31
07:05:58|47335.73
07:05:59|47336.37
07:06:01|47300.
07:06:01|47292.95
07:06:02|47292.95
07:06:03|47302.12
07:06:04|47299.03
07:06:05|47264.76
07:06:06|47260.92
07:06:07|47283.96
07:06:08|47312.02
07:06:09|47312.02
07:06:11|47320.73
07:06:12|47301.82
07:06:13|47307.39
07:06:14|47300.85
07:06:15|47279.68
07:06:17|47275.02
07:06:18|47275.02
07:06:19|47299.82
07:06:20|47299.82
07:06:21|47271.63
07:06:22|47271.63
07:06:23|47237.04
07:06:24|47239.56
07:06:25|47271.63
07:06:26|47233.8
07:06:27|47243.43
07:06:28|47267.13
07:06:29|47275.73
07:06:30|47264.73
07:06:31|47256.81
07:06:32|47263.79
07:06:33|47277.82
07:06:35|47261.83
07:06:35|47264.19
07:06:37|47266.55
07:06:38|47293.34
07:06:39|47289.71
07:06:40|47286.51
07:06:41|47303.26
07:06:42|47291.86
07:06:43|47277.02
07:06:44|47277.56
07:06:45|47248.02
07:06:47|47234.09
07:06:49|47259.3
07:06:50|47280.6
07:06:51|47263.82
07:06:52|47263.82
07:06:54|47239.47
07:06:55|47251.15
07:06:56|47250.76
07:06:57|47250.76
07:06:59|47250.76
07:06:59|47250.
07:07:00|47250.
07:07:01|47202.82
07:07:02|47217.57
07:07:04|47200.
07:07:05|47215.21
07:07:06|47200.
07:07:07|47200.28
07:07:08|47190.54
07:07:09|47188.88
07:07:10|47196.4
07:07:11|47161.77
07:07:12|47208.3
07:07:13|47187.4
07:07:14|47171.83
07:07:15|47171.83
07:07:16|47203.56
07:07:17|47154.25
07:07:18|47181.85
07:07:19|47163.54
07:07:20|47156.66
07:07:21|47184.17
07:07:23|47155.65
07:07:24|47143.09
07:07:25|47143.09
07:07:26|47159.65
07:07:28|47136.37
07:07:29|47139.8
07:07:30|47148.04
07:07:31|47148.04
07:07:32|47148.04
07:07:32|47129.8
07:07:34|47133.77
07:07:35|47099.99
07:07:36|47133.28
07:07:37|47134.69
07:07:38|47130.82
07:07:40|47120.71
07:07:41|47117.11
07:07:42|47116.72
07:07:43|47116.72
07:07:44|47123.24
07:07:45|47119.68
07:07:46|47123.52
07:07:47|47000.
07:07:48|47136.73
07:07:50|47118.87
07:07:50|47092.21
07:07:52|47107.25
07:07:52|47102.74
07:07:54|47084.66
07:07:55|47107.66
07:07:56|47107.66
07:07:57|47100.
07:07:58|47112.92
07:07:59|47113.43
07:08:00|47113.43
07:08:01|47106.85
07:08:03|47106.85
07:08:03|47088.1
07:08:06|47104.18
07:08:06|47104.18
07:08:07|47104.4
07:08:09|47076.65
07:08:10|47093.54
07:08:11|47109.62
07:08:12|47091.5
07:08:13|47078.29
07:08:14|47074.18
07:08:15|47000.
07:08:16|47081.57
07:08:17|47074.08
07:08:19|47064.14
07:08:20|47066.36
07:08:21|47066.36
07:08:22|47075.81
07:08:24|47076.82
07:08:25|47080.95
07:08:26|47080.95
07:08:27|47080.95
07:08:28|47051.66
07:08:29|47051.66
07:08:30|47056.07
07:08:31|47056.07
07:08:31|47069.7
07:08:33|47047.04
07:08:34|47068.
07:08:35|47068.
07:08:36|47068.
07:08:37|47060.45
07:08:38|47067.1
07:08:39|47062.83
07:08:40|47055.5
07:08:40|47087.7
07:08:42|47077.26
07:08:43|47066.81
07:08:44|47053.22
07:08:45|47044.55
07:08:45|47044.55
07:08:47|47044.55
07:08:48|47050.63
07:08:49|47040.85
07:08:50|47010.03
07:08:51|47010.03
07:08:53|47048.84
07:08:53|47054.64
07:08:55|47048.36
07:08:57|47044.37
07:08:57|47071.71
07:08:59|47079.81
07:09:00|47087.5
07:09:01|47083.88
07:09:02|47041.11
07:09:03|47070.6
07:09:03|47049.62
07:09:05|47052.27
07:09:06|47050.11
07:09:07|47069.36
07:09:08|47069.36
07:09:09|47061.76
07:09:09|47061.76
07:09:12|47102.91
07:09:12|47088.51
07:09:13|47088.51
07:09:15|47098.27
07:09:16|47117.6
07:09:17|47146.14
07:09:18|47169.71
07:09:19|47162.87
07:09:20|47150.92
07:09:21|47137.85
07:09:23|47148.68
07:09:24|47155.08
07:09:25|47155.08
07:09:26|47143.89
07:09:27|47162.58
07:09:28|47193.59
07:09:30|47202.2
07:09:31|47155.88
07:09:31|47166.8
07:09:33|47166.8
07:09:33|47157.3
07:09:34|47147.38
07:09:35|47159.09
07:09:36|47159.09
07:09:38|47159.09
07:09:39|47198.37
07:09:39|47152.87
07:09:41|47152.16
07:09:42|47147.38
07:09:43|47147.38
07:09:44|47152.93
07:09:45|47159.58
07:09:46|47159.75
07:09:46|47128.05
07:09:47|47157.62
07:09:49|47157.62
07:09:49|47128.32
07:09:50|47109.73
07:09:52|47098.14
07:09:53|47103.
07:09:54|47118.52
07:09:55|47073.03
07:09:56|47106.83
07:09:57|47073.11
07:09:58|47073.11
07:10:00|47073.11
07:10:01|47054.95
07:10:01|47045.31
07:10:02|47028.76
07:10:03|47053.21
07:10:04|47036.41
07:10:07|47077.17
07:10:07|47097.83
07:10:08|47058.24
07:10:09|47077.18
07:10:10|47018.68
07:10:11|47041.6
07:10:12|47031.75
07:10:14|47000.
07:10:15|47000.
07:10:17|47000.
07:10:17|46991.09
07:10:19|46993.53
07:10:21|46989.34
07:10:21|46949.65
07:10:23|46971.15
07:10:24|46977.61
07:10:25|46931.98
07:10:26|46928.38
07:10:27|46928.38
07:10:28|46914.92
07:10:29|46917.5
07:10:30|46920.56
07:10:32|46896.78
07:10:33|46904.
07:10:34|46921.17
07:10:35|46898.14
07:10:36|46903.22
07:10:37|46901.06
07:10:38|46929.89
07:10:39|46904.28
07:10:40|46879.56
07:10:41|46863.72
07:10:42|46873.01
07:10:43|46873.01
07:10:44|46836.42
07:10:45|46850.77
07:10:46|46818.18
07:10:47|46800.
07:10:48|46824.76
07:10:49|46745.98
07:10:50|46785.36
07:10:51|46787.46
07:10:52|46755.33
07:10:54|46812.5
07:10:55|46772.66
07:10:56|46800.51
07:10:57|46765.22
07:10:58|46812.49
07:10:59|46775.83
07:11:00|46778.75
07:11:02|46807.21
07:11:03|46783.12
07:11:04|46815.92
07:11:06|46850.62
07:11:07|46847.68
07:11:07|46853.99
07:11:10|46873.18
07:11:10|46875.85
07:11:11|46875.85
07:11:12|46855.56
07:11:14|46889.75
07:11:15|46859.67
07:11:16|46883.87
07:11:17|46852.03
07:11:18|46876.09
07:11:19|46866.07
07:11:20|46899.61
07:11:21|46900.26
07:11:22|46900.26
07:11:23|46876.59
07:11:24|46916.2
07:11:25|46911.76
07:11:26|46868.84
07:11:27|46907.25
07:11:29|46917.74
07:11:30|46906.52
07:11:31|46869.72
07:11:32|46817.8
07:11:33|46856.52
07:11:34|46861.94
07:11:35|46870.85
07:11:36|46887.55
07:11:37|46841.02
07:11:38|46851.64
07:11:39|46851.64
07:11:40|46908.8
07:11:41|46920.59
07:11:42|46849.38
07:11:43|46824.83
07:11:44|46838.17
07:11:45|46823.25
07:11:46|46810.8
07:11:47|46810.8
07:11:48|46824.12
07:11:49|46824.12
07:11:50|46778.03
07:11:51|46818.81
07:11:52|46817.37
07:11:54|46806.02
07:11:56|46788.69
07:11:56|46787.42
07:11:57|46758.05
07:11:58|46789.64
07:12:00|46821.35
07:12:02|46772.68
07:12:03|46740.27
07:12:04|46797.69
07:12:06|46830.78
07:12:07|46844.02
07:12:08|46856.49
07:12:08|46873.76
07:12:10|46882.74
07:12:11|46889.96
07:12:11|46889.96
07:12:13|46878.84
07:12:14|46895.79
07:12:14|46923.06
07:12:16|46887.
07:12:17|46907.43
07:12:18|46897.81
07:12:18|46904.51
07:12:19|46904.51
07:12:21|46876.51
07:12:21|46927.
07:12:22|46891.46
07:12:24|46908.91
07:12:24|46921.96
07:12:26|46900.14
07:12:26|46883.15
07:12:28|46903.41
07:12:29|46907.01
07:12:30|46907.01
07:12:31|46929.3
07:12:32|46940.1
07:12:33|46929.62
07:12:35|46949.2
07:12:35|46917.13
07:12:36|46917.13
07:12:38|46914.04
07:12:39|46929.02
07:12:40|46950.92
07:12:41|46919.58
07:12:42|46919.58
07:12:43|46906.68
07:12:44|46894.74
07:12:46|46850.22
07:12:47|46896.61
07:12:48|46903.77
07:12:49|46876.89
07:12:50|46876.89
07:12:51|46858.42
07:12:52|46854.16
07:12:53|46854.16
07:12:54|46871.9
07:12:55|46833.05
07:12:57|46862.77
07:12:59|46862.79
07:12:59|46850.66
07:13:00|46862.79
07:13:02|46844.98
07:13:03|46871.9
07:13:04|46845.05
07:13:05|46845.05
07:13:06|46853.9
07:13:07|46869.77
07:13:08|46859.95
07:13:10|46859.95
07:13:11|46859.95
07:13:12|46831.8
07:13:14|46810.06
07:13:15|46825.57
07:13:16|46825.57
07:13:17|46827.11
07:13:17|46828.95
07:13:18|46835.22
07:13:21|46855.67
07:13:21|46881.94
07:13:22|46881.94
07:13:23|46881.94
07:13:24|46881.94
07:13:25|46867.49
07:13:26|46856.52
07:13:27|46864.78
07:13:28|46864.78
07:13:29|46860.59
07:13:30|46860.59
07:13:31|46849.71
07:13:33|46847.35
07:13:34|46860.32
07:13:35|46860.32
07:13:36|46870.23
07:13:37|46812.11
07:13:38|46874.14
07:13:40|46874.14
07:13:40|46879.7
07:13:41|46904.81
07:13:43|46924.22
07:13:44|46897.73
07:13:44|46897.73
07:13:46|46913.17
07:13:46|46913.17
07:13:48|46913.17
07:13:48|46913.17
07:13:49|46913.17
07:13:51|46884.87
07:13:51|46901.87
07:13:52|46849.33
07:13:53|46866.43
07:13:56|46865.72
07:13:56|46865.72
07:13:58|46854.6
07:14:00|46859.34
07:14:01|46842.07
07:14:02|46842.07
07:14:03|46868.26
07:14:05|46864.14
07:14:06|46864.14
07:14:08|46834.04
07:14:08|46892.33
07:14:10|46866.54
07:14:11|46868.58
07:14:13|46851.55
07:14:15|46879.71
07:14:16|46839.06
07:14:17|46848.66
07:14:18|46850.32
07:14:19|46850.32
07:14:20|46864.65
07:14:22|46853.3
07:14:23|46819.61
07:14:24|46824.22
07:14:24|46805.34
07:14:26|46825.08
07:14:27|46802.13
07:14:28|46802.13
07:14:29|46802.13
07:14:30|46820.92
07:14:32|46820.92
07:14:33|46847.97
07:14:33|46823.94
07:14:35|46823.9
07:14:35|46837.8
07:14:36|46802.13
07:14:38|46818.68
07:14:38|46801.71
07:14:39|46810.64
07:14:41|46810.64
07:14:41|46770.51
07:14:42|46789.91
07:14:43|46797.56
07:14:44|46739.94
07:14:46|46774.99
07:14:47|46744.27
07:14:47|46747.16
07:14:48|46753.1
07:14:50|46708.98
07:14:50|46711.88
07:14:51|46693.68
07:14:52|46714.15
07:14:53|46705.
07:14:54|46686.82
07:14:57|46686.82
07:14:58|46727.77
07:14:59|46738.1
07:15:00|46702.65
07:15:01|46713.52
07:15:03|46714.14
07:15:04|46711.51
07:15:06|46764.01
07:15:07|46746.49
07:15:08|46746.49
07:15:09|46753.85
07:15:11|46787.73
07:15:13|46811.36
07:15:15|46819.77
07:15:16|46773.5
07:15:17|46773.5
07:15:19|46817.52
07:15:20|46818.84
07:15:22|46818.84
07:15:23|46804.86
07:15:24|46819.09
07:15:24|46791.6
07:15:25|46791.6
07:15:26|46765.92
07:15:28|46775.3
07:15:29|46790.22
07:15:30|46790.22
07:15:31|46790.22
07:15:32|46790.22
07:15:33|46736.64
07:15:34|46730.59
07:15:35|46730.59
07:15:36|46730.59
07:15:37|46695.83
07:15:38|46695.83
07:15:38|46695.83
07:15:40|46695.83
07:15:41|46769.57
07:15:42|46769.57
07:15:43|46776.62
07:15:44|46763.64
07:15:45|46750.
07:15:46|46750.
07:15:47|46771.39
07:15:48|46771.39
07:15:49|46771.39
07:15:50|46771.39
07:15:51|46749.62
07:15:52|46749.62
07:15:53|46749.62
07:15:54|46749.62
07:15:55|46749.62
07:15:55|46738.41
07:15:58|46738.41
07:15:59|46763.5
07:16:00|46756.93
07:16:02|46756.93
07:16:03|46725.59
07:16:04|46736.47
07:16:06|46710.17
07:16:07|46690.93
07:16:08|46709.48
07:16:09|46733.8
07:16:09|46732.09
07:16:11|46741.75
07:16:12|46741.75
07:16:13|46741.75
07:16:14|46741.75
07:16:15|46723.35
07:16:15|46723.35
07:16:17|46701.59
07:16:18|46732.38
07:16:19|46749.62
07:16:20|46749.62
07:16:22|46750.69
07:16:22|46709.96
07:16:23|46741.68
07:16:25|46741.68
07:16:25|46741.85
07:16:27|46725.33
07:16:28|46725.33
07:16:29|46723.87
07:16:30|46721.19
07:16:31|46741.68
07:16:32|46741.68
07:16:32|46764.08
07:16:34|46764.08
07:16:35|46767.82
07:16:36|46767.82
07:16:37|46767.82
07:16:38|46766.01
07:16:39|46766.01
07:16:39|46766.01
07:16:41|46795.27
07:16:42|46782.62
07:16:42|46782.62
07:16:43|46782.62
07:16:46|46764.28
07:16:46|46793.02
07:16:47|46815.17
07:16:48|46812.57
07:16:49|46819.77
07:16:50|46819.77
07:16:51|46819.77
07:16:52|46846.77
07:16:54|46856.02
07:16:55|46856.03
07:16:56|46856.03
07:16:57|46889.5
07:16:59|46839.97
07:17:00|46841.13
07:17:01|46852.4
07:17:02|46852.9
07:17:04|46872.06
07:17:06|46879.96
07:17:07|46950.
07:17:09|46890.22
07:17:10|46900.86
07:17:12|46900.86
07:17:13|46930.92
07:17:14|46920.7
07:17:16|46920.7
07:17:17|46914.51
07:17:18|46914.51
07:17:19|46931.31
07:17:20|46944.95
07:17:21|46955.4
07:17:23|46958.01
07:17:23|46954.7
07:17:25|46947.1
07:17:26|46909.02
07:17:27|46913.68
07:17:28|46915.11
07:17:28|46936.7
07:17:30|46941.7
07:17:31|46941.7
07:17:32|46946.28
07:17:33|46946.64
07:17:34|46955.41
07:17:35|46954.51
07:17:36|46966.98
07:17:36|46966.98
07:17:38|46975.72
07:17:39|46975.71
07:17:40|47012.65
07:17:41|47012.65
07:17:42|47004.11
07:17:43|47004.11
07:17:44|47001.43
07:17:45|46981.19
07:17:46|46992.86
07:17:47|47012.15
07:17:48|46997.76
07:17:49|46997.76
07:17:50|46997.76
07:17:51|46978.54
07:17:52|46983.71
07:17:53|46983.71
07:17:53|46983.71
07:17:55|46983.71
07:17:55|46983.71
07:17:57|46983.71
07:17:58|46980.29
07:17:58|46969.99
07:17:59|46972.65
07:18:01|46994.42
07:18:02|47013.18
07:18:03|47007.6
07:18:05|47042.21
07:18:05|47037.18
07:18:06|47037.18
07:18:08|47037.18
07:18:10|47080.
07:18:11|47080.
07:18:12|47084.49
07:18:13|47084.49
07:18:15|47066.22
07:18:15|47053.98
07:18:17|47045.31
07:18:18|47064.7
07:18:19|47064.7
07:18:20|47053.05
07:18:21|47044.05
07:18:22|47030.78
07:18:23|47035.6
07:18:24|47032.38
07:18:26|47032.38
07:18:26|47043.89
07:18:27|47047.76
07:18:29|47053.06
07:18:29|47053.06
07:18:31|47053.06
07:18:32|47084.58
07:18:33|47053.05
07:18:34|47065.3
07:18:35|47086.45
07:18:36|47086.5
07:18:37|47065.16
07:18:38|47072.33
07:18:39|47062.85
07:18:40|47062.85
07:18:41|47058.36
07:18:42|47044.35
07:18:43|47045.82
07:18:44|47033.45
07:18:45|47045.3
07:18:46|47068.98
07:18:47|47068.98
07:18:48|47043.58
07:18:49|47043.58
07:18:50|47058.36
07:18:51|47044.7
07:18:52|47027.21
07:18:53|47041.81
07:18:54|47030.93
07:18:55|47030.93
07:18:56|47050.47
07:18:57|47070.06
07:18:58|47070.06
07:18:59|47070.06
07:19:00|47067.71
07:19:02|47036.91
07:19:03|47076.64
07:19:03|47070.5
07:19:05|47070.5
07:19:05|47057.37
07:19:07|47057.37
07:19:08|47021.15
07:19:09|47041.88
07:19:10|47045.07
07:19:12|47044.
07:19:12|47036.29
07:19:14|47029.13
07:19:14|47009.85
07:19:16|46995.63
07:19:17|46987.04
07:19:18|46987.04
07:19:19|46987.04
07:19:20|46992.8
07:19:21|47001.45
07:19:22|47001.7
07:19:23|47019.2
07:19:25|47042.82
07:19:26|47042.82
07:19:28|47069.16
07:19:29|47064.91
07:19:29|47064.91
07:19:31|47052.54
07:19:32|47041.44
07:19:34|47013.78
07:19:34|46992.84
07:19:35|46992.84
07:19:36|46985.19
07:19:37|46985.19
07:19:38|46992.81
07:19:39|46992.81
07:19:41|46987.05
07:19:41|46987.05
07:19:43|46964.83
07:19:44|46964.83
07:19:45|46939.87
07:19:46|46954.82
07:19:47|46954.82
07:19:48|46954.82
07:19:49|46960.28
07:19:50|46932.6
07:19:51|46949.73
07:19:52|46935.49
07:19:53|46957.
07:19:54|46958.4
07:19:55|46942.58
07:19:56|46953.86
07:19:57|46950.39
07:19:58|46960.23
07:19:59|46962.04
07:20:00|46968.84
07:20:02|46990.5
07:20:02|47005.12
07:20:05|47005.12
07:20:06|47005.12
07:20:07|47030.3
07:20:08|47030.3
07:20:10|47047.15
07:20:11|47045.9
07:20:12|47045.9
07:20:13|47000.1
07:20:14|47023.86
07:20:15|47062.45
07:20:16|47062.45
07:20:17|47037.3
07:20:19|47022.29
07:20:19|47041.58
07:20:21|47041.58
07:20:22|46995.9
07:20:22|47005.12
07:20:23|46964.1
07:20:24|46989.55
07:20:26|47011.37
07:20:27|47011.37
07:20:28|46993.68
07:20:29|47006.55
07:20:30|47006.55
07:20:31|47006.55
07:20:32|47011.25
07:20:32|47011.25
07:20:34|47011.25
07:20:35|47003.63
07:20:35|47003.63
07:20:37|47003.63
07:20:37|47033.81
07:20:39|47019.89
07:20:39|47020.22
07:20:40|47019.89
07:20:42|47010.49
07:20:43|47021.46
07:20:44|47021.46
07:20:46|47042.68
07:20:46|47042.68
07:20:47|47044.63
07:20:48|47040.09
07:20:49|47040.09
07:20:50|47040.09
07:20:51|47017.89
07:20:52|47017.89
07:20:53|47017.89
07:20:54|47017.89
07:20:55|47069.51
07:20:56|47069.61
07:20:58|47069.49
07:20:58|47098.77
07:20:59|47098.77
07:21:01|47098.77
07:21:02|47068.68
07:21:04|47068.42
07:21:04|47053.07
07:21:05|47051.5
07:21:06|47018.06
07:21:07|47039.74
07:21:08|47036.49
07:21:10|47037.24
07:21:11|47034.16
07:21:12|47048.75
07:21:13|47046.37
07:21:14|47025.25
07:21:15|47025.25
07:21:16|47025.25
07:21:17|47007.93
07:21:18|47023.05
07:21:19|47020.52
07:21:20|47007.49
07:21:21|47017.67
07:21:22|47017.67
07:21:23|47039.94
07:21:25|47027.17
07:21:25|47028.78
07:21:26|47044.97
07:21:27|47059.67
07:21:28|47020.85
07:21:29|47067.01
07:21:31|47068.24
07:21:32|47074.12
07:21:33|47079.12
07:21:34|47077.87
07:21:35|47096.95
07:21:36|47102.23
07:21:37|47113.25
07:21:38|47121.18
07:21:39|47116.54
07:21:40|47106.55
07:21:41|47117.16
07:21:42|47091.35
07:21:43|47091.35
07:21:44|47091.35
07:21:45|47116.83
07:21:46|47139.2
07:21:47|47132.88
07:21:48|47179.98
07:21:49|47179.98
07:21:50|47152.88
07:21:51|47169.48
07:21:52|47158.73
07:21:53|47147.54
07:21:54|47147.54
07:21:55|47132.47
07:21:56|47132.46
07:21:57|47165.82
07:21:58|47112.31
07:21:59|47101.96
07:22:00|47104.99
07:22:01|47104.99
07:22:02|47104.99
07:22:03|47113.36
07:22:05|47075.72
07:22:06|47068.67
07:22:08|47068.67
07:22:09|47035.1
07:22:09|47031.1
07:22:10|47070.23
07:22:12|47070.23
07:22:13|47085.12
07:22:15|47238.29
07:22:15|47437.22
07:22:16|47285.1
07:22:18|47244.83
07:22:19|47267.97
07:22:20|47248.57
07:22:22|47340.84
07:22:23|47283.85
07:22:24|47283.85
07:22:24|47296.34
07:22:26|47290.74
07:22:28|47250.78
07:22:29|47329.56
07:22:30|47307.41
07:22:31|47318.45
07:22:32|47307.41
07:22:34|47313.19
07:22:35|47275.01
07:22:35|47294.27
07:22:36|47274.46
07:22:37|47332.54
07:22:38|47306.65
07:22:39|47346.78
07:22:40|47346.78
07:22:41|47387.05
07:22:42|47382.94
07:22:44|47362.24
07:22:44|47380.3
07:22:45|47394.32
07:22:47|47375.72
07:22:48|47376.12
07:22:49|47385.
07:22:50|47392.4
07:22:51|47392.4
07:22:52|47392.24
07:22:53|47376.96
07:22:54|47500.
07:22:55|47500.
07:22:56|47500.
07:22:57|47417.77
07:22:58|47417.77
07:22:59|47414.79
07:23:00|47419.02
07:23:01|47399.28
07:23:02|47399.28
07:23:03|47366.88
07:23:05|47360.53
07:23:06|47360.53
07:23:06|47350.14
07:23:08|47350.14
07:23:09|47368.57
07:23:09|47368.57
07:23:11|47369.78
07:23:13|47389.41
07:23:15|47395.55
07:23:15|47400.
07:23:17|47396.66
07:23:18|47366.87
07:23:20|47399.99
07:23:21|47385.83
07:23:22|47394.45
07:23:23|47393.49
07:23:24|47389.57
07:23:25|47394.34
07:23:27|47394.34
07:23:28|47393.4
07:23:29|47399.99
07:23:30|47397.24
07:23:31|47400.
07:23:32|47436.49
07:23:33|47425.
07:23:35|47431.61
07:23:36|47439.6
07:23:37|47439.6
07:23:38|47439.6
07:23:39|47439.6
07:23:40|47439.6
07:23:41|47439.6
07:23:42|47413.48
07:23:43|47413.48
07:23:44|47413.48
07:23:45|47422.58
07:23:46|47421.9
07:23:47|47430.67
07:23:48|47439.61
07:23:49|47439.61
07:23:50|47444.39
07:23:51|47444.39
07:23:52|47456.12
07:23:53|47444.69
07:23:54|47441.68
07:23:55|47433.46
07:23:56|47454.23
07:23:57|47444.04
07:23:58|47434.2
07:23:59|47434.2
07:24:00|47477.93
07:24:01|47465.24
07:24:02|47469.78
07:24:03|47478.39
07:24:04|47478.39
07:24:05|47496.03
07:24:07|47504.06
07:24:08|47531.05
07:24:09|47474.65
07:24:11|47455.06
07:24:12|47454.16
07:24:13|47454.16
07:24:14|47463.7
07:24:16|47432.
07:24:17|47432.
07:24:18|47432.
07:24:20|47464.32
07:24:20|47464.32
07:24:22|47479.06
07:24:23|47479.06
07:24:24|47479.06
07:24:25|47519.97
07:24:26|47503.38
07:24:27|47503.38
07:24:28|47518.63
07:24:29|47518.63
07:24:30|47499.83
07:24:32|47479.47
07:24:33|47475.3
07:24:34|47458.48
07:24:35|47458.48
07:24:36|47506.98
07:24:37|47506.98
07:24:38|47516.72
07:24:39|47526.57
07:24:40|47516.34
07:24:41|47516.34
07:24:42|47518.22
07:24:43|47518.22
07:24:44|47507.48
07:24:45|47507.21
07:24:46|47512.29
07:24:47|47512.29
07:24:48|47499.35
07:24:49|47473.3
07:24:50|47473.32
07:24:51|47460.6
07:24:52|47455.57
07:24:53|47458.19
07:24:54|47458.19
07:24:55|47469.61
07:24:56|47473.32
07:24:57|47473.32
07:24:58|47473.32
07:24:59|47473.32
07:25:01|47473.32
07:25:02|47501.01
07:25:03|47511.34
07:25:04|47503.55
07:25:05|47503.55
07:25:06|47509.58
07:25:08|47513.04
07:25:08|47505.9
07:25:10|47502.67
07:25:11|47477.25
07:25:11|47495.99
07:25:13|47488.07
07:25:14|47488.07
07:25:14|47488.07
07:25:16|47488.07
07:25:17|47488.07
07:25:18|47481.98
07:25:18|47519.13
07:25:20|47519.13
07:25:21|47492.5
07:25:22|47488.79
07:25:23|47497.93
07:25:25|47496.39
07:25:25|47473.47
07:25:27|47493.09
07:25:27|47478.18
07:25:28|47478.18
07:25:29|47498.54
07:25:31|47511.62
07:25:31|47511.62
07:25:32|47510.16
07:25:33|47510.16
07:25:35|47525.57
07:25:36|47527.09
07:25:37|47497.52
07:25:38|47497.52
07:25:39|47505.75
07:25:40|47505.75
07:25:41|47505.75
07:25:42|47520.75
07:25:43|47504.34
07:25:44|47504.34
07:25:45|47504.34
07:25:46|47492.8
07:25:47|47503.57
07:25:49|47516.97
07:25:50|47514.66
07:25:51|47529.73
07:25:52|47538.1
07:25:53|47538.1
07:25:54|47538.1
07:25:55|47538.1
07:25:56|47528.77
07:25:57|47520.31
07:25:58|47520.31
07:26:00|47537.48
07:26:00|47541.68
07:26:02|47541.68
07:26:02|47528.5
07:26:04|47506.61
07:26:04|47506.61
07:26:05|47521.78
07:26:07|47527.7
07:26:07|47527.7
07:26:10|47504.15
07:26:11|47508.89
07:26:13|47503.21
07:26:13|47505.14
07:26:15|47466.3
07:26:16|47490.53
07:26:17|47490.53
07:26:18|47490.53
07:26:19|47475.44
07:26:20|47473.82
07:26:21|47486.12
07:26:22|47488.02
07:26:23|47488.02
07:26:24|47465.57
07:26:25|47497.83
07:26:26|47505.12
07:26:27|47473.01
07:26:28|47473.01
07:26:29|47468.27
07:26:30|47469.04
07:26:31|47469.04
07:26:33|47469.04
07:26:34|47469.04
07:26:35|47482.57
07:26:36|47482.57
07:26:38|47469.84
07:26:39|47455.86
07:26:39|47466.74
07:26:41|47473.09
07:26:41|47464.79
07:26:42|47464.79
07:26:45|47605.66
07:26:45|47518.16
07:26:46|47548.55
07:26:48|47548.55
07:26:48|47560.58
07:26:49|47581.45
07:26:50|47557.35
07:26:51|47557.35
07:26:52|47596.65
07:26:53|47586.96
07:26:54|47586.96
07:26:55|47586.96
07:26:56|47590.11
07:26:57|47601.72
07:26:58|47601.16
07:26:59|47577.82
07:27:00|47575.15
07:27:01|47595.64
07:27:02|47603.59
07:27:03|47586.6
07:27:04|47585.85
07:27:05|47604.02
07:27:06|47565.76
07:27:08|47562.11
07:27:08|47581.91
07:27:10|47545.08
07:27:12|47595.13
07:27:13|47587.12
07:27:15|47602.36
07:27:17|47578.18
07:27:18|47623.67
07:27:18|47602.91
07:27:19|47581.07
07:27:20|47602.91
07:27:22|47598.56
07:27:22|47606.92
07:27:24|47606.92
07:27:24|47599.19
07:27:25|47599.19
07:27:27|47612.95
07:27:28|47592.54
07:27:29|47599.8
07:27:29|47599.8
07:27:32|47608.37
07:27:32|47589.98
07:27:34|47585.22
07:27:34|47585.22
07:27:35|47584.11
07:27:36|47593.14
07:27:37|47595.71
07:27:39|47583.3
07:27:40|47602.78
07:27:40|47602.78
07:27:42|47594.42
07:27:42|47612.22
07:27:44|47590.27
07:27:44|47590.27
07:27:46|47604.11
07:27:47|47603.2
07:27:48|47603.2
07:27:49|47603.2
07:27:50|47597.12
07:27:51|47611.97
07:27:52|47598.93
07:27:53|47595.48
07:27:54|47586.27
07:27:56|47586.27
07:27:56|47624.51
07:27:57|47562.84
07:27:58|47585.03
07:28:00|47601.98
07:28:00|47598.74
07:28:01|47619.47
07:28:02|47606.55
07:28:03|47618.02
07:28:04|47612.2
07:28:05|47604.6
07:28:06|47574.86
07:28:07|47581.04
07:28:09|47598.42
07:28:11|47609.43
07:28:13|47609.43
07:28:13|47631.84
07:28:15|47606.52
07:28:17|47597.32
07:28:19|47574.9
07:28:20|47579.25
07:28:20|47579.25
07:28:21|47581.6
07:28:23|47588.6
07:28:24|47588.6
07:28:24|47591.1
07:28:25|47610.74
07:28:27|47610.74
07:28:27|47610.74
07:28:29|47582.6
07:28:31|47602.4
07:28:32|47602.42
07:28:33|47605.28
07:28:35|47615.36
07:28:36|47610.51
07:28:37|47606.05
07:28:38|47606.17
07:28:39|47606.05
07:28:40|47596.43
07:28:41|47603.18
07:28:42|47619.31
07:28:43|47619.31
07:28:43|47620.32
07:28:45|47611.91
07:28:46|47622.89
07:28:47|47604.89
07:28:47|47604.89
07:28:49|47617.54
07:28:50|47638.44
07:28:51|47634.8
07:28:52|47635.86
07:28:53|47624.66
07:28:54|47619.2
07:28:54|47604.83
07:28:56|47610.18
07:28:56|47634.94
07:28:58|47608.11
07:28:59|47623.36
07:28:59|47637.63
07:29:01|47637.53
07:29:02|47609.45
07:29:02|47616.67
07:29:05|47604.89
07:29:06|47604.89
07:29:06|47604.89
07:29:07|47604.89
07:29:08|47614.14
07:29:10|47612.22
07:29:11|47593.97
07:29:13|47603.03
07:29:14|47614.43
07:29:16|47614.43
07:29:17|47614.43
07:29:18|47614.43
07:29:19|47628.84
07:29:21|47627.87
07:29:21|47628.77
07:29:22|47610.58
07:29:24|47641.84
07:29:26|47640.95
07:29:27|47640.66
07:29:27|47646.52
07:29:28|47652.15
07:29:30|47675.52
07:29:30|47671.37
07:29:32|47671.37
07:29:32|47665.38
07:29:34|47675.2
07:29:35|47675.2
07:29:35|47675.2
07:29:37|47672.76
07:29:38|47672.76
07:29:38|47673.82
07:29:40|47673.82
07:29:41|47649.87
07:29:42|47629.91
07:29:42|47628.13
07:29:43|47607.26
07:29:45|47615.18
07:29:46|47615.18
07:29:47|47602.39
07:29:48|47587.78
07:29:48|47615.19
07:29:50|47615.19
07:29:50|47615.19
07:29:52|47615.19
07:29:52|47615.19
07:29:53|47615.19
07:29:54|47615.19
07:29:55|47615.19
07:29:56|47615.19
07:29:57|47635.81
07:29:58|47635.81
07:29:59|47635.81
07:30:00|47635.81
07:30:02|47635.81
07:30:03|47640.14
07:30:05|47640.14
07:30:06|47648.59
07:30:07|47648.59
07:30:08|47648.59
07:30:10|47648.59
07:30:12|47603.2
07:30:13|47603.2
07:30:14|47573.
07:30:15|47573.
07:30:16|47569.17
07:30:17|47569.17
07:30:18|47540.47
07:30:18|47533.73
07:30:19|47533.73
07:30:21|47564.25
07:30:21|47564.25
07:30:23|47564.25
07:30:24|47564.25
07:30:24|47548.76
07:30:26|47548.76
07:30:27|47568.89
07:30:28|47573.26
07:30:29|47590.2
07:30:30|47590.2
07:30:31|47600.57
07:30:32|47600.57
07:30:34|47600.57
07:30:34|47562.33
07:30:35|47561.05
07:30:37|47561.05
07:30:37|47551.47
07:30:38|47551.47
07:30:39|47571.58
07:30:40|47593.67
07:30:41|47593.67
07:30:42|47554.04
07:30:43|47554.47
07:30:44|47547.9
07:30:45|47570.03
07:30:46|47570.03
07:30:47|47556.55
07:30:48|47563.85
07:30:49|47557.67
07:30:50|47565.72
07:30:51|47563.28
07:30:52|47563.28
07:30:53|47563.28
07:30:54|47524.21
07:30:55|47533.16
07:30:56|47536.52
07:30:57|47535.04
07:30:58|47517.88
07:30:59|47499.47
07:31:01|47506.06
07:31:02|47494.63
07:31:03|47494.63
07:31:04|47494.63
07:31:05|47494.63
07:31:06|47494.63
07:31:07|47494.63
07:31:08|47477.95
07:31:09|47475.72
07:31:10|47475.72
07:31:11|47485.85
07:31:13|47486.6
07:31:14|47486.6
07:31:15|47486.6
07:31:17|47467.86
07:31:18|47454.4
07:31:20|47454.4
07:31:21|47454.4
07:31:22|47438.
07:31:24|47389.19
07:31:25|47386.83
07:31:25|47379.96
07:31:27|47379.96
07:31:27|47379.96
07:31:29|47424.51
07:31:31|47394.5
07:31:32|47394.5
07:31:33|47415.61
07:31:34|47402.35
07:31:36|47375.8
07:31:37|47389.59
07:31:39|47387.78
07:31:40|47387.78
07:31:40|47380.53
07:31:41|47377.4
07:31:42|47365.68
07:31:43|47365.68
07:31:45|47379.51
07:31:45|47379.51
07:31:47|47365.64
07:31:47|47415.5
07:31:48|47415.5
07:31:50|47415.5
07:31:50|47415.5
07:31:51|47376.99
07:31:52|47376.99
07:31:54|47357.87
07:31:55|47357.87
07:31:56|47395.44
07:31:56|47395.44
07:31:57|47395.44
07:31:59|47385.68
07:31:59|47385.68
07:32:00|47385.68
07:32:02|47385.68
07:32:02|47385.68
07:32:04|47385.68
07:32:06|47385.68
07:32:06|47381.74
07:32:07|47381.81
07:32:08|47381.81
07:32:09|47400.75
07:32:10|47400.75
07:32:11|47404.89
07:32:13|47404.89
07:32:15|47384.02
07:32:15|47384.02
07:32:17|47448.1
07:32:18|47440.3
07:32:19|47441.41
07:32:20|47453.93
07:32:21|47457.94
07:32:23|47457.94
07:32:24|47443.5
07:32:25|47443.5
07:32:26|47446.95
07:32:27|47446.95
07:32:28|47446.95
07:32:30|47422.42
07:32:30|47446.73
07:32:32|47432.83
07:32:33|47408.53
07:32:34|47425.09
07:32:35|47427.08
07:32:36|47427.08
07:32:37|47411.61
07:32:39|47431.02
07:32:39|47418.64
07:32:40|47418.64
07:32:41|47411.12
07:32:43|47411.12
07:32:43|47381.47
07:32:44|47381.47
07:32:45|47397.08
07:32:47|47397.08
07:32:47|47354.81
07:32:48|47343.05
07:32:49|47354.04
07:32:50|47385.66
07:32:51|47364.2
07:32:52|47368.8
07:32:53|47344.12
07:32:54|47304.12
07:32:56|47304.12
07:32:56|47300.26
07:32:58|47300.26
07:32:58|47256.37
07:32:59|47315.48
07:33:00|47299.37
07:33:01|47299.37
07:33:02|47299.37
07:33:04|47320.78
07:33:05|47354.49
07:33:06|47336.65
07:33:07|47336.65
07:33:08|47334.41
07:33:09|47334.41
07:33:10|47334.41
07:33:11|47364.31
07:33:12|47371.97
07:33:13|47371.97
07:33:15|47328.13
07:33:17|47328.13
07:33:18|47375.82
07:33:19|47375.82
07:33:19|47363.62
07:33:21|47348.66
07:33:21|47348.66
07:33:23|47348.66
07:33:24|47352.45
07:33:26|47321.17
07:33:26|47321.17
07:33:27|47321.17
07:33:29|47323.77
07:33:30|47323.77
07:33:31|47326.26
07:33:32|47326.26
07:33:33|47307.36
07:33:34|47293.48
07:33:35|47275.74
07:33:36|47276.86
07:33:37|47315.84
07:33:38|47315.84
07:33:39|47291.94
07:33:40|47275.49
07:33:41|47250.7
07:33:42|47253.4
07:33:43|47253.4
07:33:44|47253.4
07:33:45|47249.55
07:33:47|47238.86
07:33:48|47238.86
07:33:49|47238.86
07:33:50|47238.86
07:33:51|47222.33
07:33:52|47222.33
07:33:54|47211.47
07:33:55|47235.46
07:33:55|47233.51
07:33:56|47233.51
07:33:58|47233.51
07:33:58|47233.51
07:34:00|47289.16
07:34:01|47289.16
07:34:01|47289.16
07:34:04|47294.56
07:34:04|47310.4
07:34:06|47310.4
07:34:06|47303.7
07:34:08|47301.87
07:34:09|47301.87
07:34:10|47301.87
07:34:10|47296.38
07:34:12|47298.61
07:34:12|47312.1
07:34:13|47293.24
07:34:14|47321.62
07:34:16|47304.22
07:34:18|47309.2
07:34:19|47316.99
07:34:20|47316.99
07:34:22|47297.99
07:34:23|47284.08
07:34:24|47284.08
07:34:25|47257.4
07:34:25|47257.4
07:34:26|47257.4
07:34:28|47257.4
07:34:30|47330.71
07:34:30|47322.34
07:34:32|47322.34
07:34:34|47276.5
07:34:35|47303.81
07:34:36|47310.04
07:34:37|47310.04
07:34:38|47310.04
07:34:39|47309.19
07:34:40|47319.67
07:34:41|47376.39
07:34:43|47399.19
07:34:45|47425.74
07:34:45|47438.46
07:34:46|47436.02
07:34:47|47443.74
07:34:49|47401.22
07:34:49|47401.22
07:34:50|47418.47
07:34:51|47439.36
07:34:52|47444.21
07:34:53|47437.27
07:34:54|47440.43
07:34:55|47440.44
07:34:56|47440.44
07:34:57|47440.44
07:34:58|47427.35
07:34:59|47409.49
07:35:00|47426.99
07:35:01|47425.3
07:35:02|47428.49
07:35:03|47441.1
07:35:04|47441.1
07:35:05|47447.05
07:35:06|47465.04
07:35:07|47477.82
07:35:08|47463.48
07:35:09|47447.56
07:35:10|47443.83
07:35:11|47439.67
07:35:12|47439.67
07:35:13|47448.06
07:35:14|47453.34
07:35:16|47480.93
07:35:17|47480.93
07:35:19|47498.23
07:35:20|47513.67
07:35:21|47523.3
07:35:23|47521.55
07:35:24|47475.01
07:35:25|47508.01
07:35:27|47473.86
07:35:28|47473.86
07:35:29|47469.95
07:35:30|47481.91
07:35:31|47511.12
07:35:32|47511.12
07:35:33|47485.05
07:35:34|47495.89
07:35:35|47493.35
07:35:36|47477.85
07:35:37|47485.21
07:35:38|47485.21
07:35:39|47485.21
07:35:40|47476.91
07:35:41|47497.69
07:35:42|47517.21
07:35:43|47517.21
07:35:45|47514.14
07:35:46|47521.5
07:35:47|47521.5
07:35:48|47505.19
07:35:50|47518.74
07:35:51|47520.33
07:35:52|47520.33
07:35:53|47522.09
07:35:53|47519.21
07:35:54|47524.92
07:35:56|47524.92
07:35:56|47524.92
07:35:58|47522.89
07:35:59|47508.97
07:35:59|47508.97
07:36:01|47508.97
07:36:01|47505.61
07:36:02|47505.61
07:36:04|47505.61
07:36:04|47488.05
07:36:06|47488.05
07:36:07|47478.02
07:36:08|47458.36
07:36:09|47458.36
07:36:09|47482.41
07:36:11|47490.53
07:36:13|47473.5
07:36:14|47473.5
07:36:15|47473.5
07:36:17|47489.48
07:36:18|47476.83
07:36:19|47476.83
07:36:20|47476.83
07:36:21|47482.27
07:36:23|47518.61
07:36:23|47526.54
07:36:25|47526.54
07:36:26|47530.91
07:36:27|47515.72
07:36:28|47515.72
07:36:29|47519.24
07:36:30|47537.39
07:36:31|47537.57
07:36:33|47557.03
07:36:34|47557.03
07:36:35|47557.03
07:36:35|47557.03
07:36:37|47557.03
07:36:38|47557.03
07:36:39|47524.23
07:36:39|47520.39
07:36:40|47520.39
07:36:42|47536.36
07:36:43|47536.36
07:36:43|47510.24
07:36:44|47514.47
07:36:46|47514.47
07:36:46|47523.73
07:36:47|47538.79
07:36:50|47538.79
07:36:50|47553.29
07:36:51|47564.03
07:36:53|47564.03
07:36:53|47564.03
07:36:54|47562.17
07:36:55|47562.17
07:36:56|47562.17
07:36:58|47537.14
07:36:59|47522.37
07:37:00|47544.61
07:37:02|47517.45
07:37:02|47551.26
07:37:03|47519.68
07:37:04|47562.44
07:37:05|47538.65
07:37:06|47538.18
07:37:07|47538.18
07:37:08|47514.02
07:37:09|47508.11
07:37:11|47508.11
07:37:11|47508.11
07:37:13|47476.83
07:37:14|47454.86
07:37:15|47454.86
07:37:16|47454.86
07:37:17|47445.66
07:37:18|47445.66
07:37:20|47451.14
07:37:22|47451.15
07:37:23|47451.15
07:37:24|47411.34
07:37:25|47411.34
07:37:27|47349.36
07:37:27|47398.29
07:37:28|47398.3
07:37:30|47387.43
07:37:31|47378.94
07:37:32|47378.94
07:37:33|47378.94
07:37:34|47384.76
07:37:35|47411.82
07:37:36|47414.85
07:37:37|47414.85
07:37:38|47400.25
07:37:39|47398.1
07:37:40|47398.1
07:37:41|47395.31
07:37:42|47395.31
07:37:43|47395.31
07:37:44|47408.26
07:37:45|47381.97
07:37:46|47365.97
07:37:47|47365.97
07:37:48|47329.94
07:37:49|47302.01
07:37:50|47323.89
07:37:51|47309.39
07:37:52|47309.68
07:37:54|47273.52
07:37:55|47273.52
07:37:56|47272.06
07:37:57|47294.61
07:37:58|47293.81
07:37:59|47293.53
07:38:00|47313.82
07:38:01|47371.94
07:38:02|47371.94
07:38:02|47371.94
07:38:03|47296.32
07:38:06|47296.32
07:38:07|47296.32
07:38:08|47263.12
07:38:10|47275.76
07:38:11|47275.76
07:38:12|47275.76
07:38:13|47254.39
07:38:14|47254.39
07:38:15|47241.36
07:38:16|47236.56
07:38:17|47222.42
07:38:18|47215.14
07:38:19|47200.1
07:38:20|47190.54
07:38:22|47193.06
07:38:23|47193.06
07:38:24|47159.26
07:38:25|47155.91
07:38:27|47202.66
07:38:28|47202.66
07:38:29|47202.66
07:38:30|47202.66
07:38:31|47202.66
07:38:33|47239.68
07:38:34|47232.45
07:38:35|47218.02
07:38:36|47218.02
07:38:37|47202.66
07:38:38|47202.66
07:38:39|47194.04
07:38:40|47186.72
07:38:41|47199.84
07:38:42|47206.43
07:38:43|47196.36
07:38:44|47196.36
07:38:45|47167.5
07:38:46|47175.14
07:38:47|47175.14
07:38:48|47175.14
07:38:49|47175.13
07:38:50|47175.13
07:38:51|47194.5
07:38:52|47170.39
07:38:53|47195.36
07:38:54|47195.36
07:38:55|47195.36
07:38:56|47195.36
07:38:57|47187.97
07:38:58|47187.97
07:38:59|47187.97
07:39:00|47218.08
07:39:01|47217.84
07:39:02|47217.84
07:39:03|47198.67
07:39:04|47175.8
07:39:05|47175.8
07:39:06|47175.8
07:39:07|47175.8
07:39:08|47175.8
07:39:10|47161.17
07:39:11|47168.92
07:39:12|47173.7
07:39:13|47173.7
07:39:15|47201.07
07:39:16|47201.07
07:39:16|47181.46
07:39:17|47170.87
07:39:19|47170.87
07:39:20|47175.61
07:39:22|47175.61
07:39:23|47175.12
07:39:24|47173.64
07:39:25|47153.51
07:39:26|47153.51
07:39:27|47156.86
07:39:29|47162.48
07:39:30|47170.1
07:39:31|47170.06
07:39:32|47171.69
07:39:33|47184.43
07:39:33|47184.43
07:39:34|47184.43
07:39:35|47184.43
07:39:37|47184.43
07:39:39|47171.22
07:39:39|47171.22
07:39:41|47169.96
07:39:42|47170.99
07:39:43|47170.99
07:39:45|47154.79
07:39:45|47171.22
07:39:47|47131.
07:39:48|47142.2
07:39:49|47119.71
07:39:50|47124.44
07:39:51|47163.37
07:39:52|47132.86
07:39:53|47132.86
07:39:54|47093.25
07:39:55|47093.25
07:39:56|47093.25
07:39:57|47093.25
07:39:58|47110.23
07:39:59|47110.23
07:40:00|47111.13
07:40:01|47126.33
07:40:02|47126.33
07:40:04|47126.33
07:40:05|47088.78
07:40:07|47117.6
07:40:07|47117.6
07:40:08|47114.61
07:40:11|47134.23
07:40:12|47135.58
07:40:12|47134.13
07:40:13|47134.13
07:40:15|47164.
07:40:16|47178.15
07:40:17|47189.23
07:40:18|47196.08
07:40:19|47228.05
07:40:20|47198.33
07:40:22|47170.2
07:40:23|47197.7
07:40:23|47197.7
07:40:26|47208.45
07:40:27|47208.45
07:40:28|47146.57
07:40:29|47145.61
07:40:30|47151.96
07:40:32|47151.09
07:40:33|47165.22
07:40:34|47120.49
07:40:35|47111.09
07:40:36|47115.09
07:40:37|47125.43
07:40:38|47125.43
07:40:39|47141.45
07:40:40|47141.45
07:40:41|47126.44
07:40:42|47126.44
07:40:43|47126.44
07:40:44|47126.44
07:40:45|47157.68
07:40:46|47157.99
07:40:47|47145.97
07:40:48|47145.97
07:40:49|47129.18
07:40:50|47129.18
07:40:51|47129.18
07:40:52|47135.83
07:40:54|47155.17
07:40:55|47160.81
07:40:56|47161.31
07:40:57|47161.33
07:40:58|47157.52
07:40:59|47174.05
07:41:00|47173.12
07:41:01|47154.59
07:41:02|47159.1
07:41:03|47161.08
07:41:04|47161.08
07:41:06|47156.86
07:41:06|47158.87
07:41:08|47171.53
07:41:09|47186.99
07:41:09|47186.11
07:41:10|47186.11
07:41:11|47186.11
07:41:13|47186.11
07:41:13|47187.45
07:41:14|47214.29
07:41:15|47214.29
07:41:16|47214.29
07:41:18|47253.4
07:41:19|47245.64
07:41:20|47233.72
07:41:21|47253.4
07:41:23|47257.11
07:41:24|47257.11
07:41:25|47257.11
07:41:26|47257.11
07:41:28|47257.11
07:41:29|47241.81
07:41:30|47241.81
07:41:31|47241.81
07:41:33|47227.15
07:41:35|47228.84
07:41:35|47248.45
07:41:36|47248.45
07:41:38|47248.45
07:41:38|47263.64
07:41:39|47257.14
07:41:41|47251.4
07:41:41|47251.4
07:41:43|47251.4
07:41:43|47251.4
07:41:46|47212.37
07:41:46|47212.37
07:41:47|47195.61
07:41:48|47206.9
07:41:49|47206.9
07:41:50|47206.9
07:41:51|47206.9
07:41:52|47206.9
07:41:53|47206.9
07:41:54|47206.9
07:41:55|47206.9
07:41:56|47206.9
07:41:57|47183.47
07:41:58|47183.47
07:41:59|47193.48
07:42:00|47190.59
07:42:01|47196.19
07:42:02|47196.19
07:42:03|47202.87
07:42:04|47202.87
07:42:05|47202.87
07:42:06|47173.04
07:42:07|47173.04
07:42:08|47173.04
07:42:09|47173.04
07:42:10|47189.95
07:42:11|47187.57
07:42:13|47204.61
07:42:13|47204.61
07:42:14|47204.61
07:42:15|47204.61
07:42:16|47204.61
07:42:17|47204.61
07:42:19|47204.61
07:42:19|47200.01
07:42:20|47200.01
07:42:21|47200.01
07:42:23|47200.01
07:42:25|47200.01
07:42:26|47169.77
07:42:28|47197.91
07:42:29|47197.91
07:42:30|47174.63
07:42:31|47174.63
07:42:32|47174.63
07:42:33|47137.13
07:42:34|47160.64
07:42:34|47149.39
07:42:35|47157.9
07:42:36|47157.9
07:42:38|47128.91
07:42:39|47128.91
07:42:41|47148.13
07:42:43|47151.31
07:42:44|47067.97
07:42:45|47067.97
07:42:46|47119.6
07:42:47|47121.7
07:42:48|47122.47
07:42:49|47089.65
07:42:50|47089.65
07:42:52|47077.96
07:42:52|47095.35
07:42:54|47070.56
07:42:55|47070.56
07:42:56|47070.56
07:42:56|47097.84
07:42:58|47079.5
07:42:59|47055.12
07:42:59|47055.12
07:43:01|47055.12
07:43:01|47056.98
07:43:04|47059.32
07:43:04|47059.08
07:43:05|47052.3
07:43:06|47061.82
07:43:07|47078.82
07:43:08|47084.41
07:43:09|47087.79
07:43:11|47087.29
07:43:12|47093.77
07:43:13|47114.49
07:43:14|47114.61
07:43:15|47114.61
07:43:16|47114.61
07:43:18|47114.61
07:43:19|47113.43
07:43:20|47113.43
07:43:21|47113.43
07:43:22|47113.43
07:43:23|47121.17
07:43:24|47121.17
07:43:25|47121.17
07:43:26|47121.17
07:43:28|47121.17
07:43:29|47121.17
07:43:31|47121.17
07:43:32|47072.72
07:43:32|47076.54
07:43:34|47076.54
07:43:35|47085.24
07:43:36|47085.24
07:43:37|47089.64
07:43:38|47089.64
07:43:39|47089.64
07:43:40|47089.64
07:43:41|47089.64
07:43:42|47138.66
07:43:43|47138.66
07:43:44|47138.66
07:43:45|47145.55
07:43:46|47145.55
07:43:48|47174.39
07:43:49|47174.39
07:43:50|47200.
07:43:51|47224.86
07:43:52|47224.86
07:43:53|47223.71
07:43:54|47223.71
07:43:55|47223.71
07:43:57|47223.71
07:43:57|47248.88
07:43:58|47248.88
07:43:59|47231.96
07:44:00|47231.96
07:44:02|47231.96
07:44:02|47231.96
07:44:04|47231.96
07:44:05|47231.96
07:44:06|47231.96
07:44:08|47231.96
07:44:09|47232.38
07:44:10|47232.38
07:44:11|47238.37
07:44:12|47232.72
07:44:13|47232.72
07:44:14|47275.62
07:44:15|47275.62
07:44:16|47275.62
07:44:17|47258.73
07:44:18|47255.95
07:44:19|47235.13
07:44:20|47235.13
07:44:21|47226.71
07:44:22|47226.71
07:44:23|47226.71
07:44:25|47226.71
07:44:27|47145.55
07:44:27|47152.99
07:44:29|47152.99
07:44:30|47152.99
07:44:31|47152.99
07:44:32|47153.49
07:44:33|47153.49
07:44:34|47153.49
07:44:35|47153.49
07:44:36|47153.49
07:44:37|47153.49
07:44:38|47202.19
07:44:39|47202.19
07:44:40|47202.19
07:44:41|47202.19
07:44:42|47202.19
07:44:43|47202.19
07:44:43|47219.62
07:44:45|47219.62
07:44:47|47225.66
07:44:47|47225.66
07:44:48|47229.81
07:44:49|47248.29
07:44:50|47248.29
07:44:51|47248.29
07:44:52|47238.42
07:44:53|47224.58
07:44:55|47224.58
07:44:55|47224.58
07:44:56|47221.17
07:44:57|47221.17
07:44:58|47221.17
07:44:59|47210.59
07:45:00|47209.11
07:45:01|47243.58
07:45:02|47243.58
07:45:03|47221.08
07:45:04|47221.08
07:45:05|47227.72
07:45:06|47187.31
07:45:07|47203.56
07:45:09|47208.72
07:45:10|47203.56
07:45:10|47203.56
07:45:11|47179.26
07:45:13|47179.26
07:45:13|47172.69
07:45:14|47152.4
07:45:15|47160.99
07:45:17|47140.01
07:45:17|47140.01
07:45:20|47140.01
07:45:21|47140.01
07:45:22|47140.01
07:45:23|47140.01
07:45:24|47127.68
07:45:25|47127.68
07:45:27|47127.68
07:45:28|47127.68
07:45:30|47133.47
07:45:31|47123.07
07:45:32|47123.07
07:45:33|47123.07
07:45:34|47110.64
07:45:34|47110.64
07:45:36|47110.64
07:45:38|47107.29
07:45:38|47107.29
07:45:39|47104.96
07:45:40|47095.95
07:45:41|47099.88
07:45:42|47099.88
07:45:43|47118.63
07:45:44|47118.63
07:45:45|47118.63
07:45:47|47118.63
07:45:48|47092.39
07:45:49|47092.39
07:45:50|47088.51
07:45:51|47067.32
07:45:53|47086.45
07:45:54|47086.45
07:45:55|47086.45
07:45:56|47094.03
07:45:56|47092.39
07:45:57|47092.39
07:45:59|47092.39
07:46:01|47092.39
07:46:01|47054.2
07:46:02|47054.
07:46:03|47054.
07:46:06|47020.49
07:46:07|47020.5
07:46:08|47020.49
07:46:09|47042.37
07:46:10|47016.55
07:46:11|47031.31
07:46:12|47031.31
07:46:13|47007.08
07:46:14|47000.
07:46:15|46991.56
07:46:16|47031.31
07:46:17|47031.31
07:46:18|47031.31
07:46:19|46992.73
07:46:20|47008.11
07:46:21|47031.31
07:46:22|47031.31
07:46:23|47031.31
07:46:24|47034.96
07:46:25|47031.31
07:46:26|47031.31
07:46:28|47023.78
07:46:30|47006.58
07:46:30|47006.58
07:46:31|47000.43
07:46:32|47000.43
07:46:34|47012.72
07:46:35|47000.43
07:46:36|46983.99
07:46:37|46992.35
07:46:38|46907.84
07:46:39|46905.7
07:46:40|46961.04
07:46:41|46931.89
07:46:42|46935.44
07:46:44|46929.68
07:46:45|46931.63
07:46:46|46942.85
07:46:47|46956.8
07:46:48|46962.44
07:46:49|46989.37
07:46:50|46989.37
07:46:51|46953.14
07:46:52|46935.19
07:46:53|46935.19
07:46:54|46921.7
07:46:55|46930.14
07:46:56|46938.04
07:46:57|46940.16
07:46:58|46940.16
07:46:59|46912.7
07:47:00|46912.7
07:47:01|46891.21
07:47:02|46916.7
07:47:04|46906.42
07:47:05|46905.45
07:47:06|46905.45
07:47:07|46902.62
07:47:08|46881.19
07:47:09|46952.79
07:47:10|46930.73
07:47:11|46930.73
07:47:12|46913.46
07:47:13|46913.46
07:47:14|46910.84
07:47:15|46899.11
07:47:16|46910.51
07:47:17|46924.81
07:47:18|46927.58
07:47:19|46912.31
07:47:20|46919.33
07:47:21|46916.94
07:47:22|46906.27
07:47:23|46871.95
07:47:24|46877.59
07:47:25|46881.78
07:47:26|46885.82
07:47:27|46885.82
07:47:28|46884.88
07:47:29|46895.42
07:47:30|46899.39
07:47:32|46870.53
07:47:33|46895.75
07:47:34|46895.75
07:47:35|46867.86
07:47:36|46869.68
07:47:37|46869.75
07:47:38|46855.36
07:47:39|46867.83
07:47:40|46854.04
07:47:41|46840.73
07:47:42|46855.62
07:47:43|46868.35
07:47:44|46859.11
07:47:45|46858.37
07:47:46|46847.56
07:47:47|46851.96
07:47:48|46834.37
07:47:49|46834.37
07:47:50|46830.8
07:47:51|46830.25
07:47:52|46843.06
07:47:53|46834.36
07:47:54|46854.68
07:47:55|46851.88
07:47:56|46859.5
07:47:58|46862.77
07:47:59|46867.67
07:47:59|46834.37
07:48:00|46834.37
07:48:01|46857.94
07:48:02|46874.69
07:48:04|46897.18
07:48:05|46889.89
07:48:06|46872.04
07:48:07|46886.22
07:48:07|46909.23
07:48:08|46911.71
07:48:10|46908.99
07:48:11|46905.43
07:48:12|46924.82
07:48:13|46934.01
07:48:14|46937.89
07:48:14|46942.31
07:48:16|46952.21
07:48:17|46948.63
07:48:18|46927.65
07:48:18|46929.11
07:48:19|46937.04
07:48:21|46953.67
07:48:22|46946.78
07:48:23|46940.4
07:48:24|46943.71
07:48:25|46967.47
07:48:26|46955.39
07:48:26|46981.64
07:48:27|46981.64
07:48:29|46964.49
07:48:29|46964.49
07:48:31|46942.
07:48:32|47032.1
07:48:33|46993.71
07:48:34|47000.44
07:48:35|47002.17
07:48:36|47020.31
07:48:38|47015.63
07:48:38|47016.82
07:48:40|47034.01
07:48:41|47042.91
07:48:42|47053.46
07:48:43|47029.5
07:48:44|47045.4
07:48:45|47045.4
07:48:46|47057.41
07:48:47|47040.06
07:48:48|47040.06
07:48:49|47011.29
07:48:50|47011.29
07:48:51|47037.55
07:48:52|47026.66
07:48:53|47063.43
07:48:54|47042.24
07:48:55|47042.18
07:48:56|47042.18
07:48:57|47042.18
07:48:58|47033.47
07:48:59|47033.41
07:49:01|47055.49
07:49:02|47057.29
07:49:02|47065.2
07:49:04|47064.95
07:49:06|47064.95
07:49:07|47064.95
07:49:08|47037.5
07:49:09|47028.73
07:49:10|47017.01
07:49:11|47017.01
07:49:12|47017.01
07:49:13|47017.01
07:49:14|47017.01
07:49:15|47017.01
07:49:16|47017.01
07:49:18|46897.97
07:49:19|46917.58
07:49:20|46917.58
07:49:21|46917.58
07:49:22|46917.58
07:49:23|46932.26
07:49:24|46932.26
07:49:25|46944.86
07:49:26|46946.56
07:49:27|46946.56
07:49:28|46946.56
07:49:29|46946.56
07:49:30|46946.56
07:49:32|46946.56
07:49:33|46946.56
07:49:34|46946.56
07:49:34|46947.08
07:49:36|46951.88
07:49:37|46980.91
07:49:38|46991.41
07:49:39|46946.53
07:49:40|46958.29
07:49:41|46969.73
07:49:42|46969.73
07:49:43|46969.73
07:49:44|46991.62
07:49:45|46991.62
07:49:46|46983.73
07:49:47|46917.39
07:49:48|46809.3
07:49:49|46966.45
07:49:50|46963.7
07:49:51|46963.7
07:49:52|46972.29
07:49:53|46951.21
07:49:54|46951.21
07:49:55|46951.21
07:49:56|46966.07
07:49:57|46964.84
07:49:58|46928.96
07:49:59|46928.96
07:50:01|46858.86
07:50:01|46858.86
07:50:02|46858.86
07:50:03|46858.86
07:50:04|46809.3
07:50:05|46809.3
07:50:06|46809.3
07:50:07|46809.3
07:50:08|46937.89
07:50:09|46937.89
07:50:10|46962.91
07:50:11|46964.64
07:50:13|46977.17
07:50:14|47010.8
07:50:15|47017.91
07:50:17|47017.91
07:50:18|47017.91
07:50:18|47035.81
07:50:19|46946.61
07:50:20|46921.62
07:50:22|46869.1
07:50:23|46833.95
07:50:24|46987.6
07:50:25|47004.75
07:50:25|47018.13
07:50:26|47005.77
07:50:28|47020.46
07:50:29|47020.49
07:50:29|47020.49
07:50:31|47026.74
07:50:32|47026.75
07:50:32|47035.36
07:50:33|47035.36
07:50:35|47035.36
07:50:36|47052.18
07:50:37|47053.83
07:50:39|46952.29
07:50:39|47037.48
07:50:40|47026.58
07:50:41|46951.8
07:50:43|47036.54
07:50:43|47043.21
07:50:45|47040.84
07:50:45|47058.66
07:50:47|47056.4
07:50:47|47056.4
07:50:49|47058.76
07:50:50|47066.48
07:50:51|47066.48
07:50:52|47066.48
07:50:52|47048.44
07:50:53|47084.1
07:50:55|47083.35
07:50:55|47070.03
07:50:56|47070.03
07:50:58|47070.03
07:50:59|47055.53
07:51:00|47055.53
07:51:00|47096.59
07:51:01|47079.62
07:51:02|47067.75
07:51:03|47067.75
07:51:05|47066.52
07:51:05|46914.7
07:51:06|46914.7
07:51:07|46959.36
07:51:09|46959.36
07:51:09|47031.76
07:51:10|47000.98
07:51:12|47052.88
07:51:14|47060.
07:51:14|47069.07
07:51:16|47069.07
07:51:17|47071.27
07:51:18|47077.6
07:51:19|47085.7
07:51:20|47085.7
07:51:21|47091.3
07:51:22|47112.44
07:51:23|47121.47
07:51:24|47116.89
07:51:25|47036.64
07:51:26|47036.64
07:51:27|47079.38
07:51:29|47062.44
07:51:30|46987.03
07:51:31|46987.03
07:51:31|46997.29
07:51:34|47077.09
07:51:34|47068.62
07:51:36|47068.62
07:51:37|47068.62
07:51:39|47095.53
07:51:39|47068.14
07:51:41|47052.12
07:51:42|47083.9
07:51:43|47083.9
07:51:44|47079.44
07:51:45|47095.5
07:51:46|47095.5
07:51:47|47100.21
07:51:48|47100.21
07:51:49|47089.56
07:51:50|47071.11
07:51:51|47058.18
07:51:52|47071.65
07:51:53|47074.69
07:51:54|47074.69
07:51:55|47079.6
07:51:56|47058.18
07:51:57|46957.1
07:51:58|47058.47
07:51:59|47060.39
07:52:00|47071.07
07:52:01|47084.7
07:52:02|47084.72
07:52:03|47084.72
07:52:04|47084.72
07:52:05|47060.57
07:52:06|47060.18
07:52:07|47060.18
07:52:08|47060.18
07:52:09|47090.25
07:52:10|47091.79
07:52:11|47091.79
07:52:12|47091.79
07:52:13|47008.67
07:52:14|47040.31
07:52:15|47061.71
07:52:16|47039.89
07:52:17|47066.27
07:52:18|47067.87
07:52:19|47073.58
07:52:20|47074.57
07:52:21|47061.47
07:52:22|46966.37
07:52:23|47055.64
07:52:24|47045.56
07:52:25|47063.19
07:52:26|47063.19
07:52:27|47063.19
07:52:28|47064.58
07:52:29|47045.56
07:52:30|46962.64
07:52:31|47038.51
07:52:32|47038.51
07:52:34|47023.51
07:52:34|46899.06
07:52:36|46899.06
07:52:37|46982.23
07:52:38|46823.81
07:52:40|46958.58
07:52:41|46957.2
07:52:42|46971.75
07:52:43|46971.75
07:52:44|46931.7
07:52:45|46931.7
07:52:46|46921.16
07:52:47|46921.16
07:52:48|46961.06
07:52:49|46954.09
07:52:50|46953.61
07:52:51|46869.89
07:52:52|46998.98
07:52:53|47009.59
07:52:54|47009.59
07:52:55|46908.33
07:52:56|47021.35
07:52:57|47020.97
07:52:59|47020.84
07:52:59|47020.84
07:53:00|46936.54
07:53:01|46914.98
07:53:02|46994.75
07:53:03|46989.87
07:53:04|46984.76
07:53:05|46983.33
07:53:06|46999.72
07:53:07|46996.26
07:53:08|46996.27
07:53:09|46896.57
07:53:10|46955.56
07:53:11|46971.06
07:53:12|46959.86
07:53:13|46954.41
07:53:14|46958.7
07:53:15|46990.1
07:53:16|46970.9
07:53:17|46991.12
07:53:18|46993.83
07:53:19|46978.9
07:53:20|46978.9
07:53:21|46962.24
07:53:22|46955.01
07:53:23|46974.06
07:53:24|46967.86
07:53:25|46967.86
07:53:26|46964.55
07:53:27|46980.4
07:53:28|46958.27
07:53:29|46958.27
07:53:30|46971.4
07:53:31|46971.32
07:53:32|46971.32
07:53:33|46979.92
07:53:34|46979.92
07:53:35|46979.92
07:53:36|46993.53
07:53:37|46996.04
07:53:39|46982.47
07:53:39|47002.41
07:53:40|47019.53
07:53:42|47022.98
07:53:43|47022.98
07:53:43|47024.53
07:53:45|46994.68
07:53:45|47041.57
07:53:46|47061.54
07:53:48|47061.16
07:53:49|47077.75
07:53:49|47069.12
07:53:50|47077.7
07:53:51|47080.25
07:53:53|47080.25
07:53:54|47063.24
07:53:54|47043.64
07:53:56|47043.64
07:53:57|47060.22
07:53:57|46962.36
07:53:58|47037.71
07:53:59|47049.39
07:54:00|47030.12
07:54:01|47027.78
07:54:03|47027.78
07:54:04|46995.2
07:54:04|47008.23
07:54:06|47009.68
07:54:07|47019.86
07:54:07|47032.21
07:54:08|47026.28
07:54:10|47029.12
07:54:11|47026.62
07:54:11|47047.63
07:54:13|47033.08
07:54:13|46985.2
07:54:14|47029.07
07:54:16|46989.78
07:54:16|46989.78
07:54:17|47023.27
07:54:18|47023.27
07:54:19|47002.68
07:54:21|47026.65
07:54:21|47026.65
07:54:23|47009.29
07:54:23|46920.48
07:54:24|46973.55
07:54:26|46974.2
07:54:27|46906.59
07:54:27|46966.41
07:54:28|46953.9
07:54:29|46939.64
07:54:31|46946.72
07:54:33|46959.14
07:54:33|46952.76
07:54:34|46955.53
07:54:36|46973.74
07:54:36|46973.1
07:54:37|46973.1
07:54:38|46973.85
07:54:41|46971.62
07:54:41|46980.55
07:54:42|46967.17
07:54:43|46907.91
07:54:45|46948.37
07:54:46|46942.24
07:54:47|46942.38
07:54:48|46942.38
07:54:49|46942.38
07:54:50|46942.38
07:54:51|46936.85
07:54:52|46957.1
07:54:53|46960.09
07:54:55|46979.59
07:54:55|46979.59
07:54:56|46979.59
07:54:57|46979.59
07:54:58|46979.59
07:54:59|46984.16
07:55:00|46984.16
07:55:01|46980.6
07:55:02|46980.6
07:55:03|46940.32
07:55:04|46981.8
07:55:05|46990.5
07:55:07|46998.02
07:55:08|46998.02
07:55:09|47001.94
07:55:10|46998.86
07:55:11|46981.09
07:55:12|46982.41
07:55:13|47006.64
07:55:14|47006.52
07:55:15|46983.9
07:55:16|46864.29
07:55:17|46962.83
07:55:18|46962.83
07:55:19|46966.
07:55:20|46966.21
07:55:21|46966.21
07:55:22|46977.
07:55:23|46977.
07:55:24|46977.
07:55:25|46984.29
07:55:26|46984.29
07:55:27|46981.24
07:55:28|46978.49
07:55:29|46978.49
07:55:31|46978.49
07:55:32|46986.01
07:55:33|46973.56
07:55:34|46973.71
07:55:35|46973.71
07:55:36|46973.71
07:55:37|46973.71
07:55:38|46975.67
07:55:39|46975.
07:55:41|46985.27
07:55:41|46974.32
07:55:43|46997.84
07:55:45|46981.76
07:55:45|46981.76
07:55:47|46994.51
07:55:47|46994.51
07:55:49|46927.93
07:55:50|46968.5
07:55:51|46964.14
07:55:51|46974.41
07:55:53|46907.3
07:55:54|46975.17
07:55:54|46974.14
07:55:55|46974.14
07:55:56|46968.18
07:55:58|46975.08
07:55:58|46958.82
07:56:00|46963.88
07:56:01|46897.25
07:56:03|46963.16
07:56:03|46983.66
07:56:04|46983.66
07:56:05|46971.71
07:56:06|46972.88
07:56:07|46986.02
07:56:09|46990.79
07:56:09|46990.79
07:56:11|46990.79
07:56:12|46979.76
07:56:13|46979.76
07:56:14|46979.76
07:56:15|46979.76
07:56:16|46943.22
07:56:17|46984.67
07:56:18|46984.67
07:56:19|46990.36
07:56:21|46950.23
07:56:22|46929.81
07:56:23|46992.67
07:56:23|46997.27
07:56:24|46990.79
07:56:26|46991.88
07:56:27|46973.61
07:56:27|46973.61
07:56:28|46973.61
07:56:30|46980.41
07:56:31|46977.99
07:56:31|46979.46
07:56:33|46983.27
07:56:34|46982.09
07:56:35|46982.62
07:56:36|46982.62
07:56:37|46995.61
07:56:38|46995.61
07:56:39|46995.61
07:56:40|46996.8
07:56:41|46996.79
07:56:42|46999.61
07:56:44|47004.71
07:56:44|47009.61
07:56:46|47019.15
07:56:47|47030.2
07:56:48|47030.19
07:56:49|47035.85
07:56:50|47033.35
07:56:51|47019.43
07:56:52|47023.22
07:56:53|47035.66
07:56:54|47032.16
07:56:55|46948.63
07:56:56|47017.71
07:56:57|47017.1
07:56:58|47017.1
07:56:59|47017.1
07:57:00|47017.1
07:57:01|47017.1
07:57:02|47034.3
07:57:03|47032.03
07:57:04|47041.46
07:57:05|47034.78
07:57:06|47034.78
07:57:08|47034.78
07:57:09|47031.38
07:57:10|47046.9
07:57:11|47047.05
07:57:12|47051.9
07:57:13|47054.66
07:57:14|47054.66
07:57:15|47054.66
07:57:16|47029.59
07:57:17|47044.53
07:57:18|47029.6
07:57:19|47029.6
07:57:20|47029.6
07:57:21|47029.6
07:57:22|47043.35
07:57:23|47034.61
07:57:24|47034.5
07:57:26|47022.4
07:57:26|46923.66
07:57:29|47000.56
07:57:29|47009.41
07:57:30|47009.41
07:57:31|47009.41
07:57:32|47009.41
07:57:33|46930.59
07:57:34|47004.1
07:57:35|47025.12
07:57:36|47025.12
07:57:38|47026.95
07:57:39|47029.4
07:57:40|47033.6
07:57:41|47047.39
07:57:43|47024.71
07:57:44|47027.79
07:57:45|47029.81
07:57:46|47029.35
07:57:47|47029.35
07:57:48|47029.35
07:57:49|47029.35
07:57:51|47018.5
07:57:52|47037.8
07:57:53|47037.8
07:57:54|47034.57
07:57:55|46989.69
07:57:56|47023.85
07:57:57|47037.22
07:57:58|47037.22
07:57:59|46979.
07:58:00|47013.85
07:58:01|47024.2
07:58:02|47024.2
07:58:04|47024.2
07:58:04|47024.2
07:58:05|47029.6
07:58:06|47023.84
07:58:08|47026.04
07:58:08|47026.04
07:58:10|47026.04
07:58:11|47033.7
07:58:13|47040.54
07:58:14|47046.71
07:58:15|47046.69
07:58:16|47043.45
07:58:17|47043.45
07:58:18|47043.45
07:58:20|47023.04
07:58:20|47023.04
07:58:22|47023.04
07:58:23|47031.67
07:58:23|47031.7
07:58:25|47032.12
07:58:26|47037.02
07:58:26|47036.7
07:58:28|47052.25
07:58:28|47052.25
07:58:29|47045.51
07:58:31|47054.1
07:58:32|47054.1
07:58:32|47054.1
07:58:33|47054.1
07:58:34|47054.1
07:58:35|47059.54
07:58:37|47057.72
07:58:38|47057.72
07:58:38|47057.72
07:58:39|47021.36
07:58:40|47021.36
07:58:41|47021.36
07:58:43|47068.61
07:58:44|47062.83
07:58:45|46970.7
07:58:46|47060.48
07:58:47|47051.63
07:58:49|47041.26
07:58:49|47041.26
07:58:50|47054.51
07:58:51|47053.7
07:58:52|47054.51
07:58:53|47064.11
07:58:54|47064.19
07:58:55|47064.19
07:58:56|47064.19
07:58:57|47055.22
07:58:58|47055.22
07:58:59|47067.13
07:59:00|47044.49
07:59:01|47044.49
07:59:02|47079.73
07:59:03|47084.81
07:59:04|47084.81
07:59:05|47084.81
07:59:06|47084.81
07:59:07|47063.77
07:59:08|47101.23
07:59:09|47101.23
07:59:10|47101.23
07:59:11|47112.88
07:59:12|47107.86
07:59:13|47121.47
07:59:14|47133.99
07:59:15|47133.99
07:59:16|47166.31
07:59:17|47179.71
07:59:18|47179.71
07:59:19|47200.
07:59:20|47213.5
07:59:21|47213.5
07:59:22|47198.18
07:59:23|47196.53
07:59:24|47207.82
07:59:25|47204.28
07:59:26|47216.67
07:59:27|47216.67
07:59:28|47224.42
07:59:29|47231.55
07:59:30|47248.61
07:59:31|47231.48
07:59:32|47142.61
07:59:33|47142.61
07:59:34|47198.08
07:59:36|47239.43
07:59:36|47209.31
07:59:37|47241.19
07:59:38|47246.2
07:59:40|47272.41
07:59:41|47285.49
07:59:43|47281.73
07:59:44|47294.62
07:59:45|47261.24
07:59:45|47261.24
07:59:47|47310.85
07:59:48|47292.46
07:59:49|47286.47
07:59:50|47338.33
07:59:51|47346.61
07:59:52|47317.71
07:59:53|47246.22
07:59:54|47281.03
07:59:56|47281.03
07:59:56|47303.26
07:59:57|47303.26
07:59:58|47303.26
07:59:59|47314.22
08:00:00|47319.65
08:00:01|47307.81
08:00:02|47309.86
08:00:03|47311.22
08:00:04|47308.22
08:00:06|47308.65
08:00:07|47303.35
08:00:07|47316.1
08:00:08|47308.65
08:00:09|47316.1
08:00:10|47316.1
08:00:12|47316.1
08:00:12|47320.29
08:00:15|47320.29
08:00:15|47304.14
08:00:16|47231.49
08:00:17|47308.67
08:00:18|47316.32
08:00:20|47309.87
08:00:21|47305.
08:00:22|47305.
08:00:23|47300.
08:00:24|47288.97
08:00:25|47309.72
08:00:26|47310.37
08:00:27|47301.23
08:00:29|47295.76
08:00:30|47310.66
08:00:31|47282.11
08:00:31|47207.62
08:00:33|47147.73
08:00:34|47269.21
08:00:35|47270.92
08:00:36|47242.41
08:00:37|47231.54
08:00:37|47095.47
08:00:38|47218.49
08:00:40|47216.51
08:00:41|47230.5
08:00:42|47146.6
08:00:43|47090.13
08:00:44|47202.35
08:00:46|47164.86
08:00:46|47170.55
08:00:47|47161.75
08:00:49|47166.19
08:00:50|47177.72
08:00:51|47180.87
08:00:52|47198.85
08:00:53|47220.4
08:00:54|47218.1
08:00:55|47215.55
08:00:57|47196.03
08:00:57|47142.96
08:00:58|47172.73
08:00:59|47148.08
08:01:00|47148.08
08:01:01|47185.28
08:01:03|47184.2
08:01:04|47180.51
08:01:05|47180.51
08:01:06|47174.06
08:01:06|47069.15
08:01:08|47122.62
08:01:09|47170.86
08:01:09|47185.81
08:01:11|47182.03
08:01:11|47077.24
08:01:13|47148.76
08:01:14|47159.77
08:01:14|47114.98
08:01:15|47142.68
08:01:16|47137.98
08:01:17|47121.94
08:01:18|47124.29
08:01:19|47121.61
08:01:20|47142.19
08:01:23|47162.7
08:01:23|47166.47
08:01:24|47168.21
08:01:25|47165.77
08:01:26|47081.68
08:01:27|47160.09
08:01:28|47149.62
08:01:29|47159.46
08:01:30|47162.52
08:01:31|47171.15
08:01:32|47141.86
08:01:33|47081.7
08:01:34|47081.7
08:01:35|47081.7
08:01:36|47156.58
08:01:37|47166.15
08:01:38|47162.68
08:01:39|47158.12
08:01:40|47158.12
08:01:41|47167.7
08:01:42|47176.29
08:01:43|47201.26
08:01:44|47200.75
08:01:46|47195.
08:01:47|47144.83
08:01:48|47180.91
08:01:49|47173.37
08:01:50|47193.57
08:01:51|47186.29
08:01:53|47207.6
08:01:53|47193.01
08:01:55|47192.85
08:01:56|47173.47
08:01:57|47194.62
08:01:58|47200.
08:01:59|47182.73
08:02:00|47151.8
08:02:01|47178.02
08:02:02|47153.92
08:02:03|47088.13
08:02:04|47133.07
08:02:05|47128.13
08:02:06|47125.44
08:02:07|47137.75
08:02:08|47102.4
08:02:09|47153.92
08:02:10|47131.77
08:02:11|47063.46
08:02:12|47063.46
08:02:13|47120.83
08:02:14|47145.02
08:02:15|47136.27
08:02:16|47144.
08:02:17|47144.
08:02:18|47014.9
08:02:19|47014.9
08:02:20|47032.19
08:02:21|47097.44
08:02:22|47104.56
08:02:23|47117.22
08:02:24|47084.86
08:02:25|47084.48
08:02:26|47023.12
08:02:27|46947.51
08:02:28|47044.74
08:02:29|47073.39
08:02:30|47097.81
08:02:31|47097.81
08:02:32|47078.81
08:02:33|47100.
08:02:34|47054.62
08:02:35|47119.29
08:02:36|47119.29
08:02:37|47142.3
08:02:38|47158.23
08:02:39|47154.97
08:02:40|47132.59
08:02:41|47154.3
08:02:42|47154.3
08:02:43|47143.03
08:02:44|47140.21
08:02:45|47150.01
08:02:46|47152.61
08:02:47|47158.28
08:02:49|47176.65
08:02:50|47157.62
08:02:51|47156.02
08:02:52|47169.8
08:02:53|47169.03
08:02:54|47104.13
08:02:55|47139.36
08:02:56|47136.34
08:02:57|47136.34
08:02:58|47153.12
08:02:59|47164.65
08:03:00|47151.08
08:03:01|47047.89
08:03:02|46975.48
08:03:03|47114.88
08:03:04|47143.33
08:03:05|47138.89
08:03:06|47099.5
08:03:07|47103.35
08:03:08|46998.74
08:03:09|47067.41
08:03:10|47062.98
08:03:11|47056.24
08:03:12|47078.67
08:03:13|47085.71
08:03:14|47083.44
08:03:15|47126.63
08:03:16|47111.89
08:03:17|47095.29
08:03:18|47097.62
08:03:19|47112.74
08:03:20|47102.69
08:03:21|47095.34
08:03:22|47101.32
08:03:23|47085.97
08:03:24|47117.8
08:03:25|47117.8
08:03:26|47134.7
08:03:27|47158.1
08:03:28|47158.1
08:03:29|47158.1
08:03:30|47057.63
08:03:31|47143.23
08:03:32|47168.64
08:03:33|47169.37
08:03:34|47152.86
08:03:35|47175.92
08:03:36|47175.92
08:03:37|47092.27
08:03:38|47168.2
08:03:39|47168.2
08:03:40|47166.55
08:03:41|47174.92
08:03:42|47174.91
08:03:43|47174.91
08:03:44|47174.91
08:03:45|47174.91
08:03:46|47167.21
08:03:47|47167.07
08:03:49|47165.85
08:03:49|47155.12
08:03:51|47155.12
08:03:51|47143.49
08:03:53|47140.57
08:03:53|47158.63
08:03:54|47166.09
08:03:56|47166.09
08:03:57|47152.83
08:03:58|47164.19
08:03:59|47164.19
08:04:00|47164.19
08:04:01|47161.6
08:04:02|47164.17
08:04:03|47167.94
08:04:04|47167.94
08:04:05|47170.63
08:04:06|47170.94
08:04:07|47158.68
08:04:08|47159.27
08:04:09|47159.27
08:04:10|47159.27
08:04:11|47159.27
08:04:12|47159.27
08:04:13|47158.97
08:04:14|47158.97
08:04:15|47172.78
08:04:16|47172.78
08:04:17|47171.65
08:04:18|47171.65
08:04:19|47171.65
08:04:20|47161.16
08:04:21|47161.16
08:04:22|47167.59
08:04:23|47159.73
08:04:24|47157.66
08:04:25|47160.09
08:04:26|47160.09
08:04:27|47160.09
08:04:28|47160.09
08:04:29|47160.09
08:04:30|47169.46
08:04:31|47169.47
08:04:32|47173.21
08:04:33|47173.21
08:04:34|47170.38
08:04:35|47170.38
08:04:36|47170.38
08:04:37|47173.46
08:04:38|47173.46
08:04:39|47173.46
08:04:40|47173.46
08:04:41|47171.8
08:04:42|47171.8
08:04:43|47177.57
08:04:44|47179.85
08:04:45|47177.44
08:04:46|47159.11
08:04:47|47150.59
08:04:48|47125.26
08:04:49|47118.59
08:04:51|47110.97
08:04:52|47123.36
08:04:53|47117.85
08:04:54|47117.85
08:04:55|47117.64
08:04:56|47136.26
08:04:57|47136.13
08:04:58|47136.13
08:05:00|47151.13
08:05:00|47151.13
08:05:02|47164.57
08:05:02|47145.84
08:05:03|47157.02
08:05:05|47156.89
08:05:05|47126.34
08:05:06|47120.92
08:05:08|47112.5
08:05:09|47110.27
08:05:10|47110.27
08:05:11|47110.27
08:05:12|47126.88
08:05:13|47131.9
08:05:14|47131.77
08:05:15|47105.93
08:05:16|47105.93
08:05:17|47000.94
08:05:18|47089.76
08:05:18|47090.47
08:05:20|47090.47
08:05:21|47093.31
08:05:22|47104.91
08:05:23|47126.63
08:05:24|47141.35
08:05:25|47141.4
08:05:25|47112.43
08:05:27|47131.27
08:05:27|47151.1
08:05:29|47141.99
08:05:29|47159.84
08:05:31|47149.38
08:05:32|47149.05
08:05:33|47159.45
08:05:34|47159.94
08:05:35|47145.28
08:05:35|47145.28
08:05:37|47145.28
08:05:37|47153.53
08:05:38|47151.88
08:05:40|47109.26
08:05:41|47169.83
08:05:42|47172.97
08:05:43|47173.1
08:05:44|47173.1
08:05:45|47174.6
08:05:46|47173.27
08:05:47|47174.72
08:05:48|47175.97
08:05:49|47175.97
08:05:50|47183.49
08:05:52|47183.48
08:05:53|47186.01
08:05:54|47191.98
08:05:55|47159.05
08:05:56|47179.
08:05:57|47183.88
08:05:58|47079.02
08:05:59|47098.39
08:06:00|47148.35
08:06:01|47123.03
08:06:02|47125.44
08:06:03|47135.33
08:06:04|47132.89
08:06:05|47121.19
08:06:06|47121.19
08:06:07|47119.07
08:06:08|47116.5
08:06:09|47118.98
08:06:10|47124.97
08:06:11|47142.86
08:06:12|47147.01
08:06:13|47158.76
08:06:14|47163.07
08:06:15|47173.89
08:06:16|47156.73
08:06:17|47156.73
08:06:18|47156.73
08:06:19|47173.24
08:06:20|47159.83
08:06:21|47175.43
08:06:22|47174.31
08:06:23|47174.47
08:06:24|47176.79
08:06:25|47176.8
08:06:26|47176.8
08:06:27|47184.6
08:06:28|47200.
08:06:29|47199.99
08:06:30|47200.
08:06:31|47200.
08:06:32|47200.01
08:06:33|47201.41
08:06:34|47201.41
08:06:35|47225.01
08:06:36|47232.
08:06:37|47196.71
08:06:38|47256.5
08:06:39|47256.5
08:06:40|47270.06
08:06:41|47297.42
08:06:42|47310.85
08:06:43|47327.11
08:06:44|47329.47
08:06:45|47336.3
08:06:46|47325.81
08:06:47|47319.96
08:06:48|47293.27
08:06:49|47290.65
08:06:51|47278.54
08:06:51|47238.73
08:06:53|47266.89
08:06:54|47293.
08:06:55|47293.01
08:06:56|47304.62
08:06:56|47207.71
08:06:58|47245.34
08:06:59|47151.48
08:07:00|47258.61
08:07:00|47277.86
08:07:01|47273.56
08:07:02|47276.65
08:07:04|47277.56
08:07:05|47254.11
08:07:06|47254.11
08:07:07|47206.89
08:07:08|47236.19
08:07:09|47240.05
08:07:10|47240.05
08:07:11|47259.43
08:07:12|47259.43
08:07:13|47295.79
08:07:14|47303.44
08:07:15|47212.11
08:07:16|47277.
08:07:17|47252.03
08:07:18|47254.94
08:07:19|47252.62
08:07:20|47271.73
08:07:21|47287.86
08:07:22|47287.86
08:07:23|47296.84
08:07:24|47295.06
08:07:25|47278.37
08:07:26|47293.86
08:07:27|47293.94
08:07:28|47293.94
08:07:29|47316.6
08:07:30|47321.52
08:07:31|47321.52
08:07:32|47318.63
08:07:33|47318.62
08:07:34|47252.56
08:07:35|47322.57
08:07:36|47314.65
08:07:37|47261.04
08:07:38|47284.27
08:07:39|47286.14
08:07:40|47300.96
08:07:41|47301.69
08:07:42|47319.39
08:07:43|47319.39
08:07:44|47340.83
08:07:45|47330.36
08:07:46|47337.91
08:07:47|47315.44
08:07:48|47314.02
08:07:49|47339.17
08:07:50|47339.17
08:07:52|47340.84
08:07:53|47346.86
08:07:54|47346.87
08:07:55|47355.43
08:07:56|47375.43
08:07:57|47379.83
08:07:58|47386.68
08:07:59|47386.68
08:08:00|47380.03
08:08:01|47380.03
08:08:02|47380.03
08:08:03|47380.03
08:08:04|47313.05
08:08:05|47364.5
08:08:06|47358.66
08:08:07|47374.92
08:08:08|47384.02
08:08:09|47384.02
08:08:10|47384.02
08:08:11|47397.02
08:08:12|47396.55
08:08:13|47406.04
08:08:14|47406.04
08:08:15|47406.04
08:08:16|47406.04
08:08:17|47406.04
08:08:18|47406.04
08:08:19|47362.59
08:08:20|47402.39
08:08:21|47402.39
08:08:22|47401.84
08:08:23|47418.91
08:08:24|47409.02
08:08:25|47409.02
08:08:26|47409.02
08:08:27|47409.02
08:08:28|47409.02
08:08:29|47409.02
08:08:30|47393.81
08:08:31|47398.39
08:08:32|47343.57
08:08:33|47389.85
08:08:34|47388.31
08:08:35|47388.31
08:08:36|47374.29
08:08:37|47371.07
08:08:38|47392.2
08:08:39|47392.2
08:08:40|47394.37
08:08:41|47401.73
08:08:42|47434.47
08:08:43|47434.47
08:08:44|47434.47
08:08:45|47422.45
08:08:46|47422.45
08:08:47|47400.
08:08:48|47434.14
08:08:49|47428.61
08:08:50|47424.05
08:08:51|47424.05
08:08:53|47422.15
08:08:54|47422.15
08:08:55|47431.9
08:08:56|47431.9
08:08:57|47429.33
08:08:58|47429.33
08:08:59|47429.33
08:09:00|47418.72
08:09:01|47417.81
08:09:02|47416.12
08:09:03|47424.76
08:09:04|47424.76
08:09:05|47424.76
08:09:06|47424.76
08:09:07|47424.76
08:09:08|47424.76
08:09:09|47437.26
08:09:10|47430.07
08:09:11|47446.98
08:09:12|47446.98
08:09:13|47433.73
08:09:14|47424.76
08:09:15|47427.45
08:09:16|47409.35
08:09:17|47409.35
08:09:18|47409.35
08:09:19|47409.35
08:09:20|47419.34
08:09:21|47422.78
08:09:22|47422.78
08:09:23|47422.78
08:09:24|47453.85
08:09:25|47446.82
08:09:26|47455.35
08:09:27|47455.35
08:09:28|47455.35
08:09:29|47474.88
08:09:30|47479.72
08:09:31|47483.73
08:09:32|47483.73
08:09:33|47433.83
08:09:34|47433.83
08:09:35|47433.83
08:09:36|47441.97
08:09:37|47441.97
08:09:38|47465.06
08:09:39|47465.29
08:09:40|47457.52
08:09:41|47442.53
08:09:42|47449.61
08:09:43|47461.77
08:09:44|47465.32
08:09:45|47465.32
08:09:46|47465.32
08:09:47|47475.1
08:09:48|47475.1
08:09:49|47475.1
08:09:50|47475.1
08:09:51|47445.64
08:09:52|47449.66
08:09:54|47458.23
08:09:55|47458.23
08:09:56|47435.23
08:09:56|47435.23
08:09:58|47435.23
08:09:59|47449.69
08:10:01|47449.69
08:10:01|47449.69
08:10:02|47462.03
08:10:04|47468.73
08:10:04|47468.73
08:10:05|47468.73
08:10:06|47468.73
08:10:07|47474.13
08:10:08|47474.12
08:10:09|47461.15
08:10:10|47450.41
08:10:11|47450.41
08:10:12|47474.12
08:10:13|47474.12
08:10:14|47474.12
08:10:16|47450.54
08:10:17|47450.01
08:10:18|47450.01
08:10:19|47400.07
08:10:20|47400.07
08:10:20|47400.07
08:10:21|47452.45
08:10:22|47448.29
08:10:23|47451.98
08:10:25|47449.05
08:10:25|47449.05
08:10:27|47430.33
08:10:27|47430.33
08:10:28|47431.13
08:10:30|47431.13
08:10:30|47433.2
08:10:32|47433.31
08:10:33|47443.3
08:10:33|47436.77
08:10:35|47445.83
08:10:35|47445.51
08:10:36|47445.51
08:10:37|47446.22
08:10:39|47443.74
08:10:40|47429.01
08:10:40|47434.92
08:10:42|47434.92
08:10:42|47434.92
08:10:44|47435.84
08:10:45|47425.15
08:10:46|47425.15
08:10:46|47446.22
08:10:48|47446.22
08:10:49|47462.52
08:10:50|47462.52
08:10:50|47462.81
08:10:51|47462.81
08:10:53|47469.37
08:10:54|47437.58
08:10:55|47426.64
08:10:56|47426.64
08:10:57|47432.72
08:10:58|47449.02
08:10:59|47401.48
08:11:01|47397.52
08:11:01|47422.5
08:11:02|47422.5
08:11:04|47422.98
08:11:05|47422.98
08:11:05|47424.15
08:11:06|47424.15
08:11:07|47439.92
08:11:08|47439.92
08:11:10|47439.92
08:11:11|47413.72
08:11:12|47413.72
08:11:12|47413.72
08:11:14|47424.36
08:11:15|47424.36
08:11:16|47424.36
08:11:17|47424.36
08:11:18|47422.91
08:11:19|47422.91
08:11:19|47422.91
08:11:20|47427.55
08:11:21|47424.32
08:11:23|47424.32
08:11:24|47412.4
08:11:25|47390.3
08:11:26|47392.8
08:11:26|47392.8
08:11:27|47387.24
08:11:29|47426.73
08:11:30|47426.73
08:11:30|47426.73
08:11:31|47426.73
08:11:33|47426.73
08:11:34|47437.21
08:11:35|47437.21
08:11:36|47426.91
08:11:36|47452.5
08:11:38|47434.44
08:11:39|47434.44
08:11:40|47434.44
08:11:41|47474.13
08:11:42|47474.13
08:11:43|47491.12
08:11:44|47495.5
08:11:45|47500.
08:11:45|47486.27
08:11:47|47497.84
08:11:48|47497.84
08:11:49|47497.84
08:11:50|47497.84
08:11:51|47497.84
08:11:52|47467.92
08:11:52|47495.96
08:11:54|47495.96
08:11:55|47495.96
08:11:56|47490.78
08:11:57|47495.96
08:11:58|47471.94
08:11:59|47495.97
08:12:00|47495.97
08:12:01|47486.77
08:12:02|47493.15
08:12:03|47493.15
08:12:05|47500.
08:12:05|47500.
08:12:06|47521.89
08:12:07|47521.89
08:12:08|47507.92
08:12:09|47511.43
08:12:10|47511.43
08:12:11|47511.43
08:12:12|47511.43
08:12:13|47530.53
08:12:14|47529.1
08:12:15|47529.1
08:12:16|47528.87
08:12:17|47530.38
08:12:18|47530.38
08:12:19|47530.38
08:12:21|47530.38
08:12:21|47530.38
08:12:22|47533.68
08:12:23|47533.68
08:12:24|47533.68
08:12:25|47545.22
08:12:26|47545.22
08:12:27|47541.1
08:12:28|47541.1
08:12:29|47531.47
08:12:30|47531.47
08:12:31|47531.47
08:12:32|47521.91
08:12:33|47511.37
08:12:34|47511.37
08:12:35|47511.37
08:12:36|47525.38
08:12:37|47525.38
08:12:38|47544.97
08:12:39|47544.4
08:12:40|47544.4
08:12:41|47544.4
08:12:42|47549.96
08:12:43|47550.
08:12:44|47546.07
08:12:45|47549.99
08:12:46|47549.99
08:12:47|47549.99
08:12:48|47550.
08:12:49|47543.79
08:12:50|47550.
08:12:51|47550.
08:12:52|47550.
08:12:53|47550.
08:12:54|47550.
08:12:55|47522.17
08:12:57|47507.26
08:12:58|47507.26
08:12:59|47507.26
08:13:00|47507.26
08:13:01|47523.96
08:13:02|47523.96
08:13:03|47523.96
08:13:04|47523.96
08:13:06|47532.7
08:13:06|47532.7
08:13:07|47531.37
08:13:08|47509.7
08:13:10|47525.5
08:13:10|47525.5
08:13:11|47525.5
08:13:12|47501.16
08:13:13|47501.16
08:13:14|47501.16
08:13:15|47525.71
08:13:16|47525.71
08:13:17|47525.71
08:13:18|47525.71
08:13:19|47525.71
08:13:20|47525.71
08:13:21|47506.73
08:13:22|47506.73
08:13:23|47506.73
08:13:24|47506.73
08:13:25|47506.73
08:13:26|47508.1
08:13:27|47524.23
08:13:28|47529.25
08:13:29|47529.25
08:13:30|47529.25
08:13:31|47529.25
08:13:32|47521.25
08:13:33|47527.65
08:13:34|47527.65
08:13:35|47527.65
08:13:36|47526.06
08:13:37|47520.54
08:13:38|47520.54
08:13:39|47520.54
08:13:40|47520.54
08:13:41|47520.54
08:13:42|47547.54
08:13:43|47547.54
08:13:44|47522.3
08:13:45|47522.3
08:13:46|47522.3
08:13:47|47522.3
08:13:48|47522.3
08:13:49|47522.3
08:13:50|47562.89
08:13:51|47562.89
08:13:52|47562.89
08:13:53|47562.89
08:13:54|47550.44
08:13:55|47550.44
08:13:56|47550.44
08:13:58|47565.73
08:13:59|47565.73
08:14:00|47565.73
08:14:01|47565.73
08:14:02|47565.73
08:14:03|47565.73
08:14:04|47570.4
08:14:05|47570.4
08:14:06|47554.65
08:14:07|47554.65
08:14:08|47554.65
08:14:09|47552.28
08:14:10|47552.28
08:14:11|47563.41
08:14:12|47525.89
08:14:13|47527.92
08:14:14|47527.92
08:14:15|47527.92
08:14:16|47527.92
08:14:17|47552.22
08:14:18|47552.22
08:14:19|47552.22
08:14:20|47552.22
08:14:21|47552.22
08:14:22|47551.04
08:14:23|47552.22
08:14:24|47549.12
08:14:25|47549.12
08:14:26|47549.12
08:14:27|47562.61
08:14:28|47562.61
08:14:29|47571.99
08:14:30|47570.22
08:14:31|47566.82
08:14:32|47566.82
08:14:33|47566.82
08:14:34|47575.27
08:14:35|47575.27
08:14:36|47575.27
08:14:38|47575.27
08:14:38|47547.76
08:14:39|47547.83
08:14:40|47547.76
08:14:41|47524.23
08:14:42|47524.23
08:14:43|47524.23
08:14:44|47538.19
08:14:45|47538.19
08:14:46|47538.19
08:14:48|47533.33
08:14:49|47533.33
08:14:50|47533.33
08:14:50|47533.33
08:14:52|47533.33
08:14:53|47533.33
08:14:53|47541.64
08:14:55|47541.64
08:14:56|47541.64
08:14:56|47564.8
08:14:57|47564.8
08:14:59|47564.8
08:15:00|47524.23
08:15:01|47551.76
08:15:03|47551.76
08:15:03|47551.76
08:15:04|47551.76
08:15:05|47483.69
08:15:06|47483.69
08:15:07|47473.42
08:15:08|47469.95
08:15:09|47494.
08:15:10|47494.
08:15:11|47450.04
08:15:12|47460.72
08:15:13|47468.07
08:15:14|47466.72
08:15:15|47446.88
08:15:16|47465.9
08:15:17|47465.9
08:15:18|47427.7
08:15:19|47425.
08:15:20|47416.62
08:15:21|47411.11
08:15:22|47428.59
08:15:24|47434.47
08:15:24|47438.91
08:15:25|47461.56
08:15:26|47466.23
08:15:27|47466.23
08:15:28|47462.6
08:15:29|47462.6
08:15:30|47483.55
08:15:32|47482.97
08:15:32|47482.97
08:15:34|47492.75
08:15:34|47495.89
08:15:35|47498.21
08:15:37|47494.07
08:15:37|47488.96
08:15:38|47461.65
08:15:39|47461.65
08:15:40|47460.72
08:15:41|47451.64
08:15:42|47448.67
08:15:43|47461.68
08:15:44|47476.76
08:15:45|47476.76
08:15:46|47455.53
08:15:47|47455.53
08:15:49|47455.53
08:15:49|47455.53
08:15:50|47455.49
08:15:51|47440.2
08:15:52|47436.74
08:15:53|47451.5
08:15:55|47451.4
08:15:55|47451.4
08:15:56|47451.4
08:15:57|47431.38
08:15:58|47388.33
08:16:00|47406.98
08:16:01|47426.78
08:16:02|47426.78
08:16:03|47426.78
08:16:04|47409.1
08:16:05|47409.1
08:16:06|47412.21
08:16:07|47414.14
08:16:08|47414.14
08:16:09|47421.24
08:16:10|47405.97
08:16:11|47405.97
08:16:12|47430.
08:16:13|47432.06
08:16:14|47455.02
08:16:15|47415.44
08:16:16|47432.64
08:16:17|47422.6
08:16:18|47443.73
08:16:19|47440.14
08:16:20|47424.22
08:16:21|47424.81
08:16:22|47413.32
08:16:23|47406.8
08:16:24|47406.8
08:16:25|47406.8
08:16:26|47406.8
08:16:27|47404.73
08:16:28|47383.27
08:16:29|47383.27
08:16:30|47405.45
08:16:31|47419.36
08:16:32|47411.93
08:16:33|47411.93
08:16:34|47411.93
08:16:35|47396.81
08:16:36|47396.81
08:16:37|47396.81
08:16:38|47396.81
08:16:39|47378.94
08:16:40|47405.02
08:16:41|47399.
08:16:42|47378.96
08:16:43|47378.96
08:16:44|47398.95
08:16:45|47398.95
08:16:46|47400.92
08:16:47|47410.89
08:16:48|47411.55
08:16:49|47427.04
08:16:50|47397.99
08:16:51|47397.99
08:16:52|47397.99
08:16:53|47385.83
08:16:54|47388.36
08:16:55|47385.81
08:16:56|47401.29
08:16:57|47402.4
08:16:58|47404.25
08:16:59|47415.28
08:17:00|47400.03
08:17:01|47400.03
08:17:02|47400.03
08:17:03|47418.
08:17:04|47419.75
08:17:05|47410.95
08:17:06|47419.42
08:17:07|47425.72
08:17:08|47425.72
08:17:09|47427.21
08:17:10|47429.51
08:17:12|47436.73
08:17:12|47422.04
08:17:13|47428.21
08:17:14|47431.5
08:17:15|47444.19
08:17:16|47444.19
08:17:17|47444.19
08:17:18|47453.28
08:17:19|47443.8
08:17:21|47455.47
08:17:22|47475.13
08:17:22|47478.23
08:17:24|47491.64
08:17:25|47467.18
08:17:26|47477.63
08:17:27|47480.43
08:17:28|47480.51
08:17:29|47480.5
08:17:30|47480.5
08:17:31|47496.66
08:17:32|47481.93
08:17:33|47481.25
08:17:34|47481.25
08:17:35|47481.25
08:17:36|47481.25
08:17:37|47479.84
08:17:38|47477.45
08:17:39|47472.36
08:17:40|47500.58
08:17:41|47500.58
08:17:42|47502.53
08:17:43|47508.4
08:17:44|47512.03
08:17:45|47528.01
08:17:46|47527.1
08:17:47|47527.12
08:17:48|47546.45
08:17:49|47550.
08:17:50|47579.3
08:17:51|47595.8
08:17:52|47587.13
08:17:53|47595.81
08:17:54|47606.1
08:17:55|47588.49
08:17:56|47563.44
08:17:57|47563.44
08:17:58|47563.44
08:17:59|47594.43
08:18:00|47592.07
08:18:01|47578.52
08:18:02|47578.52
08:18:04|47536.09
08:18:05|47536.09
08:18:05|47536.09
08:18:06|47529.23
08:18:07|47529.23
08:18:08|47529.23
08:18:09|47529.23
08:18:10|47529.23
08:18:11|47529.23
08:18:12|47529.23
08:18:13|47515.66
08:18:14|47515.66
08:18:15|47515.66
08:18:16|47566.03
08:18:17|47562.47
08:18:18|47562.47
08:18:19|47562.47
08:18:20|47562.47
08:18:21|47554.72
08:18:22|47573.32
08:18:23|47573.32
08:18:24|47573.32
08:18:25|47573.32
08:18:26|47573.32
08:18:27|47544.77
08:18:28|47544.77
08:18:29|47544.77
08:18:30|47544.77
08:18:31|47544.77
08:18:32|47553.77
08:18:33|47543.52
08:18:34|47555.46
08:18:35|47555.46
08:18:36|47555.46
08:18:37|47549.26
08:18:38|47549.26
08:18:39|47549.26
08:18:40|47552.2
08:18:41|47554.45
08:18:42|47554.17
08:18:43|47554.17
08:18:44|47554.17
08:18:45|47554.17
08:18:46|47568.01
08:18:47|47562.1
08:18:48|47553.89
08:18:49|47567.27
08:18:50|47569.27
08:18:51|47578.68
08:18:52|47575.35
08:18:53|47575.35
08:18:54|47575.35
08:18:55|47575.35
08:18:56|47575.35
08:18:57|47575.35
08:18:58|47567.82
08:18:59|47567.9
08:19:00|47575.69
08:19:01|47575.69
08:19:03|47575.2
08:19:04|47575.08
08:19:05|47575.08
08:19:06|47579.99
08:19:07|47579.99
08:19:08|47577.71
08:19:09|47572.14
08:19:10|47572.14
08:19:11|47572.14
08:19:12|47578.04
08:19:13|47571.13
08:19:14|47571.13
08:19:15|47576.32
08:19:16|47571.03
08:19:17|47571.03
08:19:18|47571.61
08:19:19|47571.61
08:19:20|47571.61
08:19:21|47571.61
08:19:22|47580.
08:19:23|47579.99
08:19:24|47579.99
08:19:25|47579.99
08:19:26|47579.99
08:19:27|47579.99
08:19:28|47599.81
08:19:29|47595.88
08:19:30|47595.91
08:19:31|47595.91
08:19:32|47587.02
08:19:33|47587.02
08:19:34|47596.78
08:19:36|47596.78
08:19:36|47601.56
08:19:37|47595.
08:19:38|47595.
08:19:39|47595.
08:19:40|47596.94
08:19:41|47596.94
08:19:42|47588.12
08:19:43|47582.56
08:19:44|47587.72
08:19:45|47590.42
08:19:46|47590.33
08:19:47|47590.33
08:19:48|47594.83
08:19:49|47589.43
08:19:50|47593.18
08:19:51|47593.18
08:19:52|47593.18
08:19:53|47593.32
08:19:54|47593.32
08:19:55|47593.32
08:19:56|47594.02
08:19:57|47594.04
08:19:58|47594.04
08:19:59|47589.47
08:20:00|47555.7
08:20:01|47571.56
08:20:02|47571.56
08:20:03|47561.32
08:20:04|47539.49
08:20:05|47545.5
08:20:06|47557.41
08:20:07|47558.5
08:20:08|47558.5
08:20:09|47558.5
08:20:10|47558.5
08:20:11|47564.06
08:20:12|47531.74
08:20:13|47521.5
08:20:14|47526.23
08:20:15|47526.23
08:20:16|47526.23
08:20:17|47526.23
08:20:18|47526.23
08:20:19|47546.4
08:20:20|47546.4
08:20:21|47546.4
08:20:23|47546.4
08:20:23|47532.07
08:20:25|47532.07
08:20:26|47539.36
08:20:27|47521.22
08:20:27|47521.22
08:20:28|47533.86
08:20:29|47521.81
08:20:30|47521.81
08:20:32|47524.56
08:20:33|47524.56
08:20:33|47514.88
08:20:35|47514.88
08:20:35|47514.88
08:20:37|47527.01
08:20:38|47538.66
08:20:39|47529.61
08:20:40|47529.61
08:20:41|47526.78
08:20:42|47515.53
08:20:43|47515.53
08:20:44|47507.05
08:20:45|47507.05
08:20:45|47515.53
08:20:47|47519.47
08:20:48|47519.47
08:20:48|47519.82
08:20:50|47519.82
08:20:51|47519.82
08:20:51|47519.82
08:20:53|47525.18
08:20:54|47536.07
08:20:55|47545.3
08:20:55|47550.
08:20:57|47549.15
08:20:58|47548.98
08:20:58|47518.94
08:21:00|47519.21
08:21:01|47533.49
08:21:01|47533.49
08:21:03|47518.95
08:21:04|47517.09
08:21:05|47523.56
08:21:06|47524.79
08:21:07|47524.54
08:21:08|47524.54
08:21:09|47508.69
08:21:10|47516.07
08:21:11|47515.55
08:21:12|47511.93
08:21:13|47511.93
08:21:14|47511.93
08:21:15|47500.27
08:21:16|47486.65
08:21:17|47495.54
08:21:18|47509.44
08:21:19|47509.44
08:21:20|47513.58
08:21:21|47509.34
08:21:22|47495.77
08:21:23|47495.77
08:21:24|47495.77
08:21:25|47495.77
08:21:26|47502.74
08:21:27|47512.44
08:21:28|47512.44
08:21:29|47528.
08:21:30|47531.76
08:21:31|47518.21
08:21:32|47514.09
08:21:33|47514.09
08:21:34|47514.09
08:21:35|47522.22
08:21:36|47509.71
08:21:37|47509.71
08:21:38|47504.57
08:21:39|47504.17
08:21:40|47519.45
08:21:41|47510.16
08:21:42|47518.5
08:21:43|47518.5
08:21:44|47518.5
08:21:45|47518.5
08:21:46|47518.5
08:21:47|47521.19
08:21:48|47526.05
08:21:49|47523.79
08:21:50|47523.79
08:21:51|47526.9
08:21:52|47526.9
08:21:53|47525.46
08:21:54|47521.46
08:21:55|47518.43
08:21:56|47518.43
08:21:57|47518.43
08:21:58|47518.43
08:21:59|47518.43
08:22:00|47518.63
08:22:01|47519.67
08:22:02|47519.67
08:22:03|47519.67
08:22:04|47519.67
08:22:06|47517.91
08:22:06|47517.91
08:22:07|47515.08
08:22:08|47517.75
08:22:09|47517.75
08:22:10|47525.4
08:22:11|47525.4
08:22:12|47525.4
08:22:13|47525.4
08:22:14|47525.4
08:22:15|47522.84
08:22:16|47524.28
08:22:17|47520.12
08:22:18|47517.31
08:22:19|47517.76
08:22:20|47517.76
08:22:21|47516.56
08:22:23|47516.56
08:22:23|47501.85
08:22:24|47501.85
08:22:26|47514.96
08:22:27|47517.37
08:22:28|47517.38
08:22:28|47517.37
08:22:29|47517.34
08:22:31|47515.76
08:22:31|47515.76
08:22:32|47515.76
08:22:33|47514.45
08:22:34|47514.45
08:22:35|47514.45
08:22:37|47514.45
08:22:37|47514.45
08:22:38|47514.45
08:22:39|47509.11
08:22:41|47509.11
08:22:42|47509.11
08:22:42|47509.11
08:22:43|47500.
08:22:45|47500.
08:22:46|47500.
08:22:46|47500.
08:22:48|47503.22
08:22:49|47500.06
08:22:49|47500.06
08:22:50|47500.06
08:22:52|47500.
08:22:52|47500.
08:22:53|47480.43
08:22:54|47480.43
08:22:56|47480.43
08:22:56|47480.43
08:22:58|47485.67
08:22:58|47485.67
08:23:00|47485.67
08:23:00|47485.67
08:23:01|47484.06
08:23:03|47480.43
08:23:04|47459.74
08:23:05|47467.85
08:23:05|47467.85
08:23:07|47467.85
08:23:08|47467.85
08:23:09|47467.85
08:23:11|47479.35
08:23:11|47479.35
08:23:13|47479.35
08:23:13|47481.22
08:23:14|47481.22
08:23:15|47466.43
08:23:16|47482.33
08:23:17|47460.76
08:23:18|47460.76
08:23:19|47460.76
08:23:20|47460.76
08:23:21|47460.76
08:23:22|47460.76
08:23:23|47460.76
08:23:24|47481.99
08:23:25|47471.54
08:23:26|47482.81
08:23:27|47482.81
08:23:28|47482.81
08:23:29|47482.81
08:23:30|47482.81
08:23:31|47500.
08:23:32|47499.63
08:23:33|47500.
08:23:34|47500.
08:23:35|47500.
08:23:36|47496.
08:23:37|47496.
08:23:38|47496.
08:23:39|47497.38
08:23:40|47497.38
08:23:41|47493.98
08:23:42|47493.98
08:23:43|47493.98
08:23:44|47472.38
08:23:45|47464.83
08:23:46|47464.15
08:23:47|47464.15
08:23:48|47482.52
08:23:49|47471.24
08:23:50|47471.24
08:23:51|47471.24
08:23:52|47476.1
08:23:53|47476.1
08:23:54|47476.1
08:23:55|47470.94
08:23:56|47470.94
08:23:57|47470.94
08:23:58|47479.06
08:23:59|47479.06
08:24:00|47479.06
08:24:01|47482.96
08:24:03|47482.96
08:24:03|47482.96
08:24:04|47482.96
08:24:05|47482.96
08:24:06|47487.83
08:24:08|47492.83
08:24:09|47482.66
08:24:10|47476.74
08:24:11|47479.48
08:24:12|47479.48
08:24:14|47490.2
08:24:14|47490.2
08:24:15|47490.2
08:24:17|47490.2
08:24:18|47490.2
08:24:19|47490.2
08:24:20|47500.
08:24:21|47500.
08:24:22|47514.67
08:24:22|47514.67
08:24:23|47514.67
08:24:25|47514.67
08:24:25|47514.67
08:24:27|47517.66
08:24:28|47517.66
08:24:29|47517.66
08:24:29|47517.66
08:24:31|47518.73
08:24:32|47518.73
08:24:33|47507.83
08:24:33|47519.01
08:24:35|47519.01
08:24:36|47517.2
08:24:37|47517.2
08:24:38|47524.05
08:24:38|47524.05
08:24:40|47524.05
08:24:40|47524.05
08:24:42|47524.05
08:24:43|47524.05
08:24:43|47524.05
08:24:44|47524.05
08:24:45|47522.19
08:24:46|47522.19
08:24:47|47522.19
08:24:48|47520.03
08:24:49|47520.03
08:24:50|47520.03
08:24:52|47520.56
08:24:52|47519.3
08:24:53|47519.3
08:24:54|47519.3
08:24:55|47519.3
08:24:56|47519.3
08:24:57|47519.3
08:24:59|47519.3
08:24:59|47519.3
08:25:01|47516.86
08:25:01|47516.8
08:25:03|47516.8
08:25:03|47522.78
08:25:04|47522.78
08:25:06|47512.12
08:25:07|47512.12
08:25:07|47512.12
08:25:09|47517.6
08:25:10|47522.55
08:25:11|47522.57
08:25:12|47518.19
08:25:13|47518.19
08:25:14|47519.36
08:25:15|47529.59
08:25:16|47518.78
08:25:17|47519.67
08:25:18|47517.18
08:25:19|47513.76
08:25:20|47513.76
08:25:21|47513.76
08:25:22|47503.72
08:25:23|47509.34
08:25:24|47509.34
08:25:25|47509.34
08:25:26|47513.75
08:25:27|47513.75
08:25:28|47505.47
08:25:29|47505.47
08:25:30|47505.47
08:25:31|47505.47
08:25:32|47505.47
08:25:33|47495.2
08:25:34|47503.34
08:25:35|47496.01
08:25:36|47503.22
08:25:37|47496.39
08:25:38|47496.39
08:25:39|47503.27
08:25:40|47503.27
08:25:41|47503.27
08:25:42|47503.27
08:25:43|47503.27
08:25:44|47503.27
08:25:45|47499.21
08:25:46|47505.47
08:25:47|47525.36
08:25:48|47519.83
08:25:49|47510.72
08:25:50|47518.06
08:25:51|47514.3
08:25:52|47497.62
08:25:53|47515.64
08:25:54|47508.03
08:25:55|47518.84
08:25:56|47518.84
08:25:57|47518.84
08:25:58|47518.84
08:25:59|47518.84
08:26:00|47518.84
08:26:01|47518.84
08:26:02|47517.11
08:26:03|47511.21
08:26:04|47511.21
08:26:05|47511.21
08:26:06|47505.92
08:26:07|47498.24
08:26:08|47498.24
08:26:09|47498.24
08:26:10|47498.88
08:26:11|47498.88
08:26:13|47498.88
08:26:13|47498.88
08:26:14|47496.02
08:26:15|47496.02
08:26:16|47497.99
08:26:18|47496.48
08:26:19|47496.84
08:26:20|47496.84
08:26:21|47496.84
08:26:22|47496.84
08:26:23|47496.2
08:26:24|47496.06
08:26:25|47496.06
08:26:26|47496.06
08:26:27|47497.52
08:26:28|47497.52
08:26:29|47497.52
08:26:30|47501.86
08:26:31|47518.5
08:26:32|47519.33
08:26:33|47516.59
08:26:34|47515.57
08:26:35|47516.69
08:26:36|47516.69
08:26:37|47516.69
08:26:38|47516.17
08:26:39|47517.4
08:26:40|47519.76
08:26:41|47527.71
08:26:42|47525.81
08:26:43|47515.99
08:26:44|47525.86
08:26:45|47570.76
08:26:46|47557.49
08:26:47|47557.49
08:26:48|47567.25
08:26:49|47567.25
08:26:50|47573.83
08:26:51|47541.77
08:26:52|47541.77
08:26:53|47541.77
08:26:54|47541.77
08:26:55|47555.83
08:26:56|47555.83
08:26:57|47548.29
08:26:58|47548.62
08:26:59|47548.62
08:27:00|47548.62
08:27:01|47551.7
08:27:02|47555.37
08:27:03|47570.2
08:27:04|47580.44
08:27:05|47585.02
08:27:06|47585.01
08:27:07|47589.09
08:27:08|47589.09
08:27:09|47604.22
08:27:10|47604.22
08:27:12|47593.01
08:27:13|47593.01
08:27:13|47593.01
08:27:14|47615.18
08:27:15|47600.93
08:27:16|47604.44
08:27:17|47604.44
08:27:18|47599.65
08:27:20|47599.65
08:27:21|47599.65
08:27:22|47608.6
08:27:23|47606.13
08:27:24|47580.45
08:27:25|47580.45
08:27:26|47586.86
08:27:27|47596.03
08:27:28|47596.03
08:27:29|47602.71
08:27:30|47602.71
08:27:31|47602.71
08:27:32|47602.71
08:27:33|47605.08
08:27:34|47607.83
08:27:35|47607.83
08:27:36|47613.03
08:27:37|47613.03
08:27:38|47638.99
08:27:39|47624.17
08:27:40|47624.17
08:27:41|47634.3
08:27:42|47621.01
08:27:43|47621.01
08:27:44|47620.
08:27:45|47620.
08:27:46|47623.23
08:27:47|47623.23
08:27:48|47648.13
08:27:49|47648.13
08:27:50|47648.13
08:27:51|47648.13
08:27:52|47648.13
08:27:53|47638.18
08:27:54|47638.18
08:27:55|47638.18
08:27:56|47652.86
08:27:57|47660.
08:27:58|47670.31
08:27:59|47670.31
08:28:00|47670.31
08:28:01|47695.22
08:28:02|47707.93
08:28:03|47696.34
08:28:04|47707.15
08:28:05|47700.31
08:28:06|47700.23
08:28:07|47685.26
08:28:08|47685.26
08:28:09|47699.41
08:28:10|47685.27
08:28:11|47685.27
08:28:13|47685.27
08:28:14|47682.31
08:28:15|47694.88
08:28:16|47678.43
08:28:17|47678.43
08:28:18|47678.43
08:28:18|47678.43
08:28:20|47689.44
08:28:20|47689.44
08:28:22|47696.98
08:28:22|47699.41
08:28:24|47701.24
08:28:25|47701.24
08:28:26|47701.24
08:28:26|47673.36
08:28:28|47697.16
08:28:29|47697.16
08:28:30|47697.16
08:28:31|47697.16
08:28:32|47715.74
08:28:33|47733.69
08:28:34|47733.69
08:28:35|47733.69
08:28:36|47733.69
08:28:37|47758.85
08:28:38|47764.84
08:28:39|47764.84
08:28:40|47764.84
08:28:41|47764.84
08:28:42|47764.84
08:28:43|47757.69
08:28:44|47757.69
08:28:45|47767.57
08:28:46|47780.62
08:28:47|47780.98
08:28:48|47783.61
08:28:49|47783.61
08:28:50|47783.61
08:28:51|47779.46
08:28:52|47794.72
08:28:53|47794.72
08:28:54|47787.22
08:28:55|47795.8
08:28:56|47796.97
08:28:57|47795.19
08:28:58|47795.19
08:28:59|47795.19
08:29:00|47797.36
08:29:01|47797.36
08:29:02|47797.36
08:29:03|47784.44
08:29:04|47784.44
08:29:05|47745.79
08:29:06|47733.69
08:29:07|47743.55
08:29:08|47713.82
08:29:09|47761.38
08:29:10|47761.38
08:29:11|47761.38
08:29:12|47755.48
08:29:13|47800.
08:29:14|47791.99
08:29:15|47800.
08:29:17|47807.49
08:29:17|47809.05
08:29:18|47814.52
08:29:19|47790.23
08:29:20|47790.54
08:29:22|47790.54
08:29:22|47814.68
08:29:23|47814.68
08:29:25|47801.84
08:29:26|47796.05
08:29:26|47796.05
08:29:28|47787.54
08:29:28|47787.54
08:29:29|47787.54
08:29:31|47787.54
08:29:31|47772.61
08:29:32|47772.61
08:29:33|47772.61
08:29:34|47793.02
08:29:36|47793.02
08:29:37|47787.74
08:29:38|47787.72
08:29:38|47775.4
08:29:40|47737.59
08:29:41|47737.59
08:29:41|47739.78
08:29:43|47739.78
08:29:44|47739.78
08:29:44|47727.38
08:29:46|47727.38
08:29:47|47753.53
08:29:47|47753.53
08:29:48|47756.26
08:29:49|47756.26
08:29:51|47756.26
08:29:52|47756.26
08:29:53|47786.7
08:29:53|47792.38
08:29:54|47792.38
08:29:56|47792.38
08:29:57|47762.02
08:29:58|47762.02
08:29:59|47762.02
08:29:59|47762.02
08:30:01|47762.02
08:30:02|47793.29
08:30:03|47793.29
08:30:04|47807.12
08:30:05|47810.62
08:30:05|47803.5
08:30:07|47803.5
08:30:07|47828.09
08:30:09|47830.05
08:30:10|47847.11
08:30:10|47847.11
08:30:12|47834.11
08:30:12|47834.11
08:30:14|47817.93
08:30:15|47817.93
08:30:16|47817.93
08:30:17|47825.7
08:30:18|47840.64
08:30:20|47844.77
08:30:20|47844.77
08:30:21|47844.77
08:30:22|47844.77
08:30:23|47808.92
08:30:24|47808.92
08:30:25|47828.61
08:30:26|47828.61
08:30:27|47829.57
08:30:28|47829.57
08:30:29|47831.41
08:30:30|47831.41
08:30:31|47831.41
08:30:32|47831.41
08:30:33|47831.41
08:30:34|47851.67
08:30:35|47851.67
08:30:36|47836.81
08:30:37|47836.81
08:30:38|47836.81
08:30:39|47807.27
08:30:40|47807.27
08:30:41|47819.55
08:30:43|47819.55
08:30:43|47819.55
08:30:44|47806.09
08:30:45|47806.09
08:30:46|47795.45
08:30:48|47794.4
08:30:49|47768.91
08:30:49|47768.91
08:30:50|47768.91
08:30:52|47768.91
08:30:53|47768.91
08:30:53|47774.37
08:30:54|47779.63
08:30:55|47771.89
08:30:56|47771.89
08:30:57|47771.89
08:30:58|47771.89
08:31:00|47806.2
08:31:00|47806.2
08:31:02|47806.2
08:31:02|47788.46
08:31:03|47784.88
08:31:04|47774.8
08:31:06|47757.9
08:31:06|47757.9
08:31:07|47757.9
08:31:08|47757.9
08:31:10|47796.97
08:31:11|47796.97
08:31:11|47785.91
08:31:13|47785.91
08:31:13|47785.91
08:31:15|47775.7
08:31:16|47778.83
08:31:17|47779.62
08:31:18|47748.61
08:31:19|47748.61
08:31:20|47748.61
08:31:21|47778.23
08:31:22|47778.23
08:31:23|47767.57
08:31:24|47757.65
08:31:25|47738.31
08:31:26|47738.31
08:31:27|47724.42
08:31:28|47740.67
08:31:29|47740.67
08:31:30|47740.67
08:31:31|47749.72
08:31:32|47749.16
08:31:34|47749.16
08:31:34|47749.16
08:31:35|47730.88
08:31:36|47759.39
08:31:38|47758.98
08:31:39|47758.98
08:31:39|47758.98
08:31:41|47758.98
08:31:42|47760.93
08:31:43|47776.36
08:31:44|47780.22
08:31:45|47780.22
08:31:46|47774.55
08:31:47|47774.55
08:31:48|47774.55
08:31:49|47774.55
08:31:50|47766.76
08:31:51|47740.16
08:31:52|47758.44
08:31:53|47758.44
08:31:54|47758.44
08:31:55|47766.76
08:31:55|47766.76
08:31:57|47761.84
08:31:58|47761.84
08:31:59|47761.84
08:32:00|47739.27
08:32:01|47739.27
08:32:02|47739.27
08:32:02|47750.89
08:32:04|47736.11
08:32:05|47736.11
08:32:05|47736.11
08:32:07|47736.11
08:32:08|47736.11
08:32:08|47736.11
08:32:10|47736.11
08:32:10|47736.11
08:32:12|47734.65
08:32:13|47734.65
08:32:14|47734.65
08:32:15|47696.09
08:32:16|47697.5
08:32:17|47728.09
08:32:19|47728.09
08:32:19|47728.09
08:32:20|47728.09
08:32:21|47706.07
08:32:22|47706.07
08:32:23|47706.07
08:32:24|47719.59
08:32:25|47719.59
08:32:26|47722.45
08:32:27|47722.45
08:32:28|47722.45
08:32:30|47722.45
08:32:30|47722.45
08:32:31|47746.06
08:32:32|47746.06
08:32:33|47744.1
08:32:34|47730.66
08:32:35|47730.66
08:32:36|47755.52
08:32:37|47783.34
08:32:38|47776.05
08:32:39|47782.19
08:32:40|47790.47
08:32:41|47774.22
08:32:42|47774.21
08:32:43|47774.66
08:32:44|47774.66
08:32:45|47774.66
08:32:46|47770.04
08:32:47|47770.04
08:32:49|47770.04
08:32:50|47770.04
08:32:50|47794.95
08:32:52|47813.39
08:32:53|47813.39
08:32:53|47813.39
08:32:54|47813.39
08:32:56|47803.15
08:32:57|47803.15
08:32:57|47815.87
08:32:59|47815.87
08:32:59|47815.87
08:33:00|47815.87
08:33:01|47815.87
08:33:03|47796.26
08:33:04|47789.5
08:33:04|47789.5
08:33:05|47789.5
08:33:06|47789.5
08:33:07|47767.58
08:33:08|47735.5
08:33:10|47735.5
08:33:10|47751.91
08:33:11|47750.63
08:33:12|47750.63
08:33:13|47750.63
08:33:14|47734.29
08:33:15|47748.93
08:33:17|47750.
08:33:18|47737.6
08:33:19|47727.55
08:33:20|47727.55
08:33:21|47713.39
08:33:22|47711.91
08:33:24|47711.91
08:33:24|47718.9
08:33:25|47721.89
08:33:26|47700.95
08:33:27|47700.95
08:33:28|47700.95
08:33:29|47725.59
08:33:30|47722.93
08:33:31|47722.93
08:33:32|47722.53
08:33:33|47698.11
08:33:34|47698.11
08:33:35|47698.11
08:33:36|47712.97
08:33:37|47712.97
08:33:38|47712.97
08:33:39|47708.83
08:33:40|47709.05
08:33:41|47709.05
08:33:42|47712.95
08:33:43|47712.95
08:33:44|47712.95
08:33:45|47733.43
08:33:46|47732.33
08:33:47|47732.33
08:33:48|47732.33
08:33:49|47735.5
08:33:50|47735.5
08:33:51|47742.12
08:33:52|47742.12
08:33:53|47742.12
08:33:54|47741.54
08:33:55|47736.43
08:33:56|47747.39
08:33:57|47776.45
08:33:58|47776.45
08:33:59|47776.43
08:34:00|47776.43
08:34:01|47775.82
08:34:02|47775.9
08:34:03|47775.9
08:34:04|47756.87
08:34:05|47756.87
08:34:06|47752.76
08:34:07|47752.76
08:34:08|47734.69
08:34:10|47727.93
08:34:10|47759.
08:34:12|47759.
08:34:12|47770.76
08:34:14|47770.76
08:34:15|47777.26
08:34:15|47778.02
08:34:17|47774.78
08:34:17|47774.78
08:34:18|47760.34
08:34:20|47780.65
08:34:21|47759.72
08:34:22|47759.72
08:34:23|47759.72
08:34:24|47756.54
08:34:25|47756.54
08:34:26|47756.54
08:34:27|47753.95
08:34:28|47753.95
08:34:29|47753.95
08:34:30|47753.95
08:34:31|47753.95
08:34:32|47755.07
08:34:33|47755.07
08:34:34|47752.4
08:34:35|47747.66
08:34:36|47749.12
08:34:37|47749.12
08:34:38|47749.12
08:34:39|47749.12
08:34:40|47754.15
08:34:41|47754.15
08:34:42|47753.35
08:34:43|47752.59
08:34:44|47755.18
08:34:45|47752.76
08:34:46|47752.76
08:34:47|47753.78
08:34:48|47756.54
08:34:49|47756.54
08:34:50|47755.56
08:34:51|47755.56
08:34:52|47755.56
08:34:53|47743.97
08:34:54|47744.82
08:34:55|47744.82
08:34:56|47748.15
08:34:57|47748.15
08:34:58|47748.15
08:34:59|47747.62
08:35:00|47748.93
08:35:01|47748.93
08:35:02|47748.93
08:35:03|47747.87
08:35:04|47760.25
08:35:05|47750.85
08:35:06|47766.79
08:35:07|47763.63
08:35:08|47752.74
08:35:09|47752.74
08:35:10|47752.74
08:35:11|47752.74
08:35:12|47761.
08:35:13|47761.
08:35:14|47761.
08:35:15|47761.
08:35:16|47750.46
08:35:17|47734.54
08:35:18|47749.55
08:35:20|47746.54
08:35:21|47743.09
08:35:21|47744.8
08:35:23|47744.8
08:35:24|47744.52
08:35:25|47727.29
08:35:26|47740.92
08:35:27|47740.92
08:35:28|47738.27
08:35:29|47738.27
08:35:30|47738.27
08:35:31|47738.27
08:35:32|47720.49
08:35:33|47720.49
08:35:34|47713.91
08:35:35|47713.91
08:35:36|47700.
08:35:37|47700.
08:35:38|47700.
08:35:39|47700.
08:35:40|47712.29
08:35:41|47712.29
08:35:42|47715.93
08:35:43|47715.93
08:35:44|47699.42
08:35:45|47699.42
08:35:46|47699.42
08:35:47|47708.41
08:35:48|47708.41
08:35:49|47715.58
08:35:50|47702.81
08:35:51|47693.62
08:35:52|47673.47
08:35:53|47678.77
08:35:54|47685.49
08:35:55|47685.49
08:35:57|47677.71
08:35:57|47677.71
08:35:58|47684.27
08:35:59|47684.27
08:36:00|47686.41
08:36:01|47686.41
08:36:02|47663.74
08:36:03|47663.74
08:36:04|47674.65
08:36:05|47675.02
08:36:06|47675.02
08:36:07|47677.46
08:36:08|47677.84
08:36:09|47677.84
08:36:10|47693.27
08:36:11|47693.27
08:36:12|47693.27
08:36:13|47693.27
08:36:14|47693.27
08:36:15|47693.06
08:36:16|47692.54
08:36:18|47684.96
08:36:18|47684.96
08:36:20|47685.99
08:36:21|47684.96
08:36:22|47685.17
08:36:23|47685.17
08:36:24|47676.95
08:36:25|47676.95
08:36:26|47691.92
08:36:27|47691.92
08:36:29|47693.44
08:36:29|47700.78
08:36:30|47700.78
08:36:31|47700.78
08:36:32|47700.78
08:36:33|47700.78
08:36:34|47700.78
08:36:35|47700.78
08:36:36|47713.56
08:36:37|47721.73
08:36:38|47721.73
08:36:39|47721.73
08:36:40|47721.73
08:36:41|47721.73
08:36:42|47721.73
08:36:43|47721.73
08:36:44|47721.73
08:36:45|47717.06
08:36:46|47725.11
08:36:47|47725.11
08:36:48|47725.11
08:36:49|47725.11
08:36:50|47725.11
08:36:51|47725.11
08:36:52|47725.11
08:36:53|47725.11
08:36:54|47725.11
08:36:55|47725.11
08:36:56|47725.11
08:36:57|47725.11
08:36:58|47725.11
08:36:59|47725.11
08:37:00|47725.11
08:37:01|47725.11
08:37:02|47725.11
08:37:03|47733.46
08:37:04|47733.46
08:37:06|47733.46
08:37:06|47733.46
08:37:07|47733.46
08:37:08|47733.46
08:37:09|47733.46
08:37:10|47733.46
08:37:11|47733.46
08:37:12|47733.46
08:37:13|47757.65
08:37:14|47757.65
08:37:15|47762.45
08:37:16|47762.44
08:37:17|47782.23
08:37:18|47782.23
08:37:19|47782.42
08:37:21|47787.44
08:37:22|47777.96
08:37:23|47777.96
08:37:24|47766.74
08:37:25|47766.74
08:37:26|47766.74
08:37:27|47767.53
08:37:28|47767.53
08:37:29|47807.48
08:37:30|47856.2
08:37:31|47875.6
08:37:32|47867.84
08:37:33|47864.41
08:37:34|47880.38
08:37:35|47880.38
08:37:36|47892.65
08:37:37|47900.
08:37:38|47915.44
08:37:39|47900.59
08:37:40|47889.89
08:37:41|47904.29
08:37:42|47922.14
08:37:43|47919.75
08:37:44|47919.75
08:37:45|47919.75
08:37:46|47907.88
08:37:47|47919.07
08:37:48|47909.37
08:37:49|47919.07
08:37:50|47919.07
08:37:51|47940.53
08:37:52|47940.53
08:37:53|47940.53
08:37:54|47935.6
08:37:55|47935.6
08:37:56|47932.18
08:37:57|47919.62
08:37:58|47919.62
08:37:59|47944.73
08:38:00|47944.73
08:38:01|47933.28
08:38:02|47933.28
08:38:03|47933.28
08:38:04|47933.28
08:38:05|47935.05
08:38:06|47914.7
08:38:07|47914.7
08:38:08|47914.7
08:38:09|47892.91
08:38:10|47893.28
08:38:11|47886.71
08:38:12|47905.21
08:38:13|47947.32
08:38:14|47943.15
08:38:15|47947.25
08:38:16|47947.32
08:38:17|47947.32
08:38:18|47962.79
08:38:19|47957.11
08:38:20|47938.4
08:38:22|47938.4
08:38:23|47921.28
08:38:24|47921.28
08:38:25|47921.28
08:38:26|47954.07
08:38:27|47954.07
08:38:28|47950.61
08:38:29|47950.61
08:38:30|47950.63
08:38:31|47958.38
08:38:32|47958.38
08:38:33|47958.38
08:38:34|47958.38
08:38:35|47965.48
08:38:36|47966.2
08:38:37|47960.
08:38:38|47960.
08:38:39|47956.71
08:38:40|47968.88
08:38:41|47968.88
08:38:42|47964.44
08:38:43|47964.44
08:38:44|47964.44
08:38:45|47957.07
08:38:46|47948.45
08:38:47|47948.45
08:38:48|47951.36
08:38:49|47939.45
08:38:50|47936.34
08:38:51|47949.07
08:38:52|47949.07
08:38:53|47949.07
08:38:54|47949.07
08:38:55|47949.07
08:38:56|47949.66
08:38:57|47949.66
08:38:58|47950.31
08:38:59|47949.66
08:39:00|47949.66
08:39:01|47936.85
08:39:02|47933.14
08:39:03|47938.45
08:39:04|47938.45
08:39:05|47933.24
08:39:06|47916.08
08:39:07|47916.08
08:39:08|47916.08
08:39:09|47956.74
08:39:10|47955.66
08:39:11|47956.74
08:39:12|47956.74
08:39:13|47956.74
08:39:14|47956.74
08:39:15|47956.74
08:39:16|47954.19
08:39:17|47959.47
08:39:18|47959.49
08:39:19|47953.98
08:39:20|47922.9
08:39:21|47906.56
08:39:22|47911.59
08:39:23|47911.59
08:39:24|47912.24
08:39:25|47912.24
08:39:27|47898.48
08:39:28|47904.72
08:39:28|47904.72
08:39:30|47894.65
08:39:30|47894.65
08:39:32|47889.95
08:39:33|47883.86
08:39:34|47883.86
08:39:35|47863.09
08:39:36|47873.03
08:39:37|47873.03
08:39:38|47854.6
08:39:39|47854.6
08:39:40|47862.1
08:39:41|47862.1
08:39:42|47862.98
08:39:43|47848.24
08:39:44|47848.24
08:39:45|47851.78
08:39:45|47851.78
08:39:46|47851.78
08:39:48|47851.78
08:39:49|47851.78
08:39:50|47851.78
08:39:51|47806.28
08:39:52|47822.88
08:39:53|47822.88
08:39:54|47826.88
08:39:55|47826.91
08:39:56|47826.91
08:39:57|47826.91
08:39:57|47855.31
08:39:59|47855.31
08:40:00|47855.31
08:40:01|47825.24
08:40:01|47825.24
08:40:03|47825.24
08:40:03|47825.24
08:40:05|47839.43
08:40:06|47839.43
08:40:06|47849.15
08:40:08|47849.15
08:40:09|47849.15
08:40:10|47849.15
08:40:11|47849.15
08:40:12|47836.77
08:40:12|47836.77
08:40:14|47836.77
08:40:14|47836.77
08:40:16|47820.12
08:40:17|47820.12
08:40:17|47828.38
08:40:19|47825.75
08:40:20|47825.75
08:40:21|47802.28
08:40:22|47802.28
08:40:23|47817.16
08:40:24|47817.16
08:40:25|47847.38
08:40:26|47847.38
08:40:27|47840.72
08:40:28|47840.72
08:40:29|47840.72
08:40:30|47837.1
08:40:31|47837.1
08:40:32|47825.62
08:40:33|47825.62
08:40:34|47825.62
08:40:35|47833.53
08:40:36|47833.53
08:40:37|47833.53
08:40:38|47808.81
08:40:39|47808.81
08:40:40|47811.66
08:40:41|47811.66
08:40:42|47811.66
08:40:43|47811.66
08:40:44|47811.66
08:40:45|47811.66
08:40:46|47811.66
08:40:47|47824.51
08:40:48|47847.49
08:40:49|47847.49
08:40:50|47843.57
08:40:51|47834.13
08:40:52|47834.13
08:40:53|47834.13
08:40:54|47834.13
08:40:55|47834.13
08:40:56|47834.13
08:40:57|47834.13
08:40:58|47797.36
08:40:59|47797.36
08:41:00|47807.59
08:41:01|47807.59
08:41:02|47807.59
08:41:03|47807.59
08:41:04|47807.59
08:41:05|47807.59
08:41:06|47807.59
08:41:07|47807.59
08:41:08|47807.59
08:41:09|47825.75
08:41:10|47804.31
08:41:11|47804.31
08:41:12|47804.31
08:41:13|47828.66
08:41:14|47828.66
08:41:15|47828.66
08:41:16|47828.66
08:41:17|47807.1
08:41:18|47820.3
08:41:19|47819.64
08:41:20|47815.77
08:41:21|47815.77
08:41:22|47815.77
08:41:23|47815.77
08:41:24|47815.77
08:41:25|47815.77
08:41:26|47817.01
08:41:27|47817.01
08:41:28|47835.02
08:41:29|47835.02
08:41:30|47835.02
08:41:31|47797.55
08:41:32|47818.21
08:41:33|47818.21
08:41:34|47818.21
08:41:35|47818.21
08:41:36|47818.21
08:41:37|47818.21
08:41:38|47818.21
08:41:39|47818.21
08:41:40|47818.21
08:41:41|47818.21
08:41:42|47818.21
08:41:43|47818.21
08:41:44|47821.85
08:41:45|47821.85
08:41:46|47820.36
08:41:47|47818.21
08:41:48|47818.21
08:41:49|47818.21
08:41:50|47812.94
08:41:51|47828.33
08:41:52|47828.33
08:41:53|47828.33
08:41:54|47828.33
08:41:55|47828.33
08:41:56|47828.33
08:41:57|47828.33
08:41:58|47828.33
08:41:59|47819.54
08:42:00|47819.54
08:42:01|47819.54
08:42:02|47819.54
08:42:03|47819.54
08:42:04|47828.68
08:42:05|47828.68
08:42:06|47828.68
08:42:07|47828.68
08:42:08|47828.68
08:42:09|47828.68
08:42:10|47828.68
08:42:11|47828.68
08:42:12|47828.68
08:42:13|47828.68
08:42:14|47828.68
08:42:15|47828.68
08:42:16|47828.68
08:42:17|47826.62
08:42:18|47826.62
08:42:19|47808.02
08:42:20|47816.57
08:42:21|47816.57
08:42:22|47816.57
08:42:23|47816.57
08:42:24|47816.57
08:42:25|47824.66
08:42:27|47824.66
08:42:28|47824.66
08:42:29|47824.66
08:42:30|47817.09
08:42:30|47814.65
08:42:32|47814.65
08:42:33|47814.65
08:42:34|47813.94
08:42:35|47813.94
08:42:36|47788.48
08:42:37|47788.48
08:42:38|47810.53
08:42:39|47810.53
08:42:40|47813.39
08:42:41|47803.87
08:42:42|47803.87
08:42:43|47796.63
08:42:44|47796.63
08:42:45|47771.98
08:42:46|47771.98
08:42:47|47778.7
08:42:48|47793.42
08:42:49|47793.42
08:42:50|47788.27
08:42:51|47788.27
08:42:52|47793.42
08:42:53|47793.42
08:42:54|47793.42
08:42:55|47788.2
08:42:56|47792.2
08:42:57|47806.18
08:42:58|47790.31
08:42:59|47796.02
08:43:00|47775.99
08:43:01|47775.99
08:43:02|47788.91
08:43:03|47788.91
08:43:04|47788.91
08:43:05|47788.91
08:43:06|47788.21
08:43:07|47788.21
08:43:08|47795.22
08:43:09|47795.22
08:43:10|47792.03
08:43:11|47792.03
08:43:12|47805.66
08:43:13|47794.65
08:43:14|47799.3
08:43:15|47799.3
08:43:16|47807.66
08:43:17|47807.66
08:43:18|47807.66
08:43:19|47807.66
08:43:20|47807.91
08:43:21|47807.91
08:43:22|47807.91
08:43:23|47811.66
08:43:24|47811.66
08:43:25|47817.
08:43:27|47817.
08:43:28|47836.6
08:43:29|47844.09
08:43:30|47851.7
08:43:31|47859.87
08:43:32|47859.87
08:43:33|47859.87
08:43:33|47859.87
08:43:34|47868.73
08:43:36|47868.73
08:43:37|47868.73
08:43:38|47868.73
08:43:39|47849.48
08:43:40|47849.48
08:43:41|47849.48
08:43:42|47849.48
08:43:43|47836.78
08:43:44|47821.55
08:43:45|47808.9
08:43:46|47815.09
08:43:47|47815.09
08:43:47|47807.96
08:43:49|47807.96
08:43:50|47807.96
08:43:51|47819.51
08:43:52|47819.51
08:43:52|47816.63
08:43:54|47819.04
08:43:55|47819.01
08:43:55|47819.01
08:43:57|47819.01
08:43:58|47819.01
08:43:59|47819.01
08:44:00|47819.01
08:44:01|47819.01
08:44:02|47819.01
08:44:03|47807.96
08:44:04|47807.96
08:44:05|47793.42
08:44:06|47793.42
08:44:07|47793.42
08:44:08|47791.3
08:44:09|47786.84
08:44:10|47786.84
08:44:11|47786.7
08:44:12|47786.7
08:44:13|47786.7
08:44:14|47786.7
08:44:15|47790.28
08:44:16|47798.76
08:44:17|47798.76
08:44:18|47804.96
08:44:19|47804.96
08:44:20|47804.96
08:44:21|47804.96
08:44:22|47804.96
08:44:23|47804.96
08:44:24|47804.96
08:44:25|47822.2
08:44:26|47822.2
08:44:28|47822.2
08:44:29|47822.2
08:44:30|47822.2
08:44:31|47822.2
08:44:32|47817.54
08:44:33|47815.12
08:44:34|47821.53
08:44:35|47808.74
08:44:36|47808.74
08:44:37|47808.74
08:44:38|47808.74
08:44:39|47808.74
08:44:40|47819.11
08:44:41|47819.11
08:44:42|47816.44
08:44:43|47816.44
08:44:44|47816.44
08:44:45|47816.44
08:44:46|47816.44
08:44:47|47819.61
08:44:48|47819.61
08:44:49|47846.65
08:44:50|47852.73
08:44:51|47846.71
08:44:52|47846.71
08:44:53|47846.71
08:44:54|47846.71
08:44:55|47856.74
08:44:56|47856.74
08:44:57|47856.74
08:44:58|47844.32
08:44:59|47810.57
08:45:00|47822.95
08:45:01|47822.95
08:45:02|47845.2
08:45:03|47836.21
08:45:05|47836.21
08:45:05|47836.21
08:45:06|47836.21
08:45:07|47836.21
08:45:08|47836.21
08:45:09|47836.21
08:45:10|47830.13
08:45:11|47810.57
08:45:12|47810.57
08:45:13|47834.26
08:45:14|47834.26
08:45:15|47834.26
08:45:16|47834.26
08:45:17|47790.9
08:45:18|47790.9
08:45:19|47790.9
08:45:20|47790.56
08:45:21|47795.01
08:45:22|47795.01
08:45:23|47795.01
08:45:24|47757.8
08:45:25|47765.75
08:45:26|47740.34
08:45:27|47749.36
08:45:29|47749.36
08:45:30|47737.84
08:45:31|47737.84
08:45:31|47742.84
08:45:33|47742.84
08:45:34|47742.84
08:45:35|47742.84
08:45:36|47744.2
08:45:37|47744.2
08:45:38|47744.2
08:45:39|47744.2
08:45:40|47744.2
08:45:41|47744.2
08:45:42|47759.64
08:45:43|47763.34
08:45:44|47763.34
08:45:45|47764.1
08:45:46|47764.1
08:45:47|47764.1
08:45:48|47764.1
08:45:49|47764.1
08:45:50|47765.99
08:45:51|47765.99
08:45:52|47748.41
08:45:53|47748.41
08:45:54|47755.22
08:45:55|47755.22
08:45:56|47744.85
08:45:57|47758.06
08:45:58|47758.06
08:45:59|47758.06
08:46:00|47758.06
08:46:01|47774.16
08:46:02|47774.16
08:46:03|47774.16
08:46:04|47774.16
08:46:05|47777.46
08:46:06|47779.23
08:46:07|47779.23
08:46:08|47779.23
08:46:09|47779.23
08:46:10|47764.46
08:46:11|47764.46
08:46:12|47747.42
08:46:13|47747.42
08:46:14|47747.42
08:46:15|47747.42
08:46:16|47737.1
08:46:17|47728.43
08:46:18|47734.85
08:46:19|47734.85
08:46:20|47732.98
08:46:21|47729.24
08:46:22|47724.47
08:46:23|47724.46
08:46:24|47726.09
08:46:25|47729.3
08:46:26|47727.44
08:46:27|47724.38
08:46:28|47727.34
08:46:29|47727.34
08:46:31|47730.77
08:46:31|47730.77
08:46:32|47716.14
08:46:34|47716.14
08:46:35|47716.14
08:46:36|47719.17
08:46:37|47715.06
08:46:38|47722.56
08:46:39|47738.35
08:46:40|47727.5
08:46:41|47727.5
08:46:42|47727.5
08:46:42|47724.2
08:46:44|47731.52
08:46:44|47730.57
08:46:45|47740.61
08:46:47|47740.61
08:46:48|47743.23
08:46:48|47743.23
08:46:50|47743.23
08:46:50|47743.23
08:46:52|47748.22
08:46:53|47748.22
08:46:54|47748.22
08:46:55|47748.22
08:46:55|47748.22
08:46:57|47748.22
08:46:58|47748.22
08:46:59|47748.22
08:47:00|47746.58
08:47:01|47726.86
08:47:02|47726.86
08:47:02|47726.86
08:47:04|47726.86
08:47:05|47707.95
08:47:06|47696.4
08:47:07|47696.4
08:47:08|47707.47
08:47:09|47707.47
08:47:10|47707.47
08:47:11|47707.47
08:47:12|47706.38
08:47:13|47706.38
08:47:14|47706.38
08:47:14|47685.06
08:47:16|47677.51
08:47:17|47680.46
08:47:18|47680.46
08:47:19|47680.46
08:47:20|47679.89
08:47:21|47670.
08:47:22|47670.43
08:47:23|47664.25
08:47:23|47671.25
08:47:25|47672.82
08:47:25|47672.82
08:47:27|47672.82
08:47:27|47672.82
08:47:29|47672.82
08:47:30|47672.82
08:47:31|47658.75
08:47:32|47667.2
08:47:33|47666.91
08:47:34|47672.24
08:47:35|47669.4
08:47:36|47672.85
08:47:38|47662.98
08:47:38|47662.98
08:47:39|47662.98
08:47:40|47690.47
08:47:41|47686.2
08:47:42|47685.16
08:47:44|47685.16
08:47:44|47685.16
08:47:45|47685.16
08:47:46|47693.41
08:47:47|47693.41
08:47:48|47693.41
08:47:49|47693.41
08:47:50|47693.41
08:47:51|47730.89
08:47:52|47730.89
08:47:53|47730.89
08:47:55|47730.89
08:47:55|47730.89
08:47:56|47726.23
08:47:57|47720.16
08:47:58|47720.16
08:47:59|47720.16
08:48:00|47720.16
08:48:01|47720.16
08:48:02|47720.16
08:48:03|47720.16
08:48:04|47720.16
08:48:05|47706.91
08:48:06|47706.91
08:48:07|47708.24
08:48:08|47708.24
08:48:09|47708.24
08:48:10|47708.24
08:48:11|47678.8
08:48:12|47687.32
08:48:13|47687.32
08:48:14|47687.32
08:48:15|47687.32
08:48:17|47687.32
08:48:17|47687.32
08:48:18|47671.89
08:48:19|47671.89
08:48:20|47671.89
08:48:22|47673.3
08:48:22|47673.3
08:48:23|47673.3
08:48:24|47676.97
08:48:25|47676.97
08:48:27|47673.82
08:48:27|47687.85
08:48:28|47687.85
08:48:29|47675.26
08:48:30|47681.44
08:48:32|47681.96
08:48:33|47681.96
08:48:34|47681.96
08:48:35|47665.95
08:48:36|47652.56
08:48:37|47652.56
08:48:38|47652.56
08:48:39|47669.22
08:48:40|47669.22
08:48:41|47651.14
08:48:42|47651.14
08:48:43|47624.62
08:48:44|47622.95
08:48:45|47615.33
08:48:46|47598.92
08:48:47|47603.98
08:48:48|47614.85
08:48:50|47624.49
08:48:50|47619.71
08:48:51|47619.71
08:48:52|47627.94
08:48:53|47627.94
08:48:54|47627.94
08:48:55|47627.94
08:48:56|47620.05
08:48:57|47620.05
08:48:58|47620.05
08:48:59|47620.05
08:49:00|47620.05
08:49:01|47620.05
08:49:02|47625.64
08:49:03|47613.74
08:49:04|47594.71
08:49:05|47594.71
08:49:06|47543.85
08:49:07|47565.31
08:49:08|47565.31
08:49:09|47565.31
08:49:10|47565.31
08:49:11|47587.41
08:49:12|47586.98
08:49:13|47600.05
08:49:14|47600.05
08:49:15|47600.05
08:49:16|47600.05
08:49:17|47600.05
08:49:18|47600.05
08:49:19|47599.11
08:49:20|47599.11
08:49:21|47562.16
08:49:22|47562.16
08:49:23|47562.16
08:49:24|47562.16
08:49:25|47589.05
08:49:26|47589.05
08:49:27|47595.78
08:49:28|47595.78
08:49:29|47595.78
08:49:30|47595.78
08:49:31|47583.44
08:49:33|47583.44
08:49:34|47583.44
08:49:35|47583.44
08:49:35|47586.23
08:49:37|47586.23
08:49:38|47586.23
08:49:39|47586.23
08:49:39|47586.23
08:49:41|47586.23
08:49:42|47586.23
08:49:43|47591.68
08:49:44|47591.68
08:49:45|47591.68
08:49:46|47609.07
08:49:47|47609.07
08:49:48|47609.07
08:49:49|47609.07
08:49:50|47609.07
08:49:51|47609.07
08:49:52|47609.07
08:49:53|47609.07
08:49:54|47609.07
08:49:55|47609.07
08:49:56|47630.27
08:49:57|47630.27
08:49:58|47630.5
08:49:59|47588.79
08:50:00|47588.79
08:50:01|47588.79
08:50:02|47588.79
08:50:03|47588.79
08:50:04|47588.79
08:50:05|47588.79
08:50:06|47599.38
08:50:07|47612.41
08:50:08|47608.3
08:50:09|47608.3
08:50:10|47608.3
08:50:11|47608.3
08:50:12|47608.3
08:50:13|47583.56
08:50:14|47583.56
08:50:15|47588.5
08:50:16|47581.15
08:50:17|47581.15
08:50:18|47581.15
08:50:19|47581.15
08:50:20|47585.9
08:50:21|47585.9
08:50:22|47585.9
08:50:23|47571.92
08:50:24|47571.92
08:50:25|47571.92
08:50:26|47581.34
08:50:27|47569.08
08:50:28|47569.08
08:50:29|47572.71
08:50:30|47572.71
08:50:31|47563.71
08:50:32|47563.71
08:50:33|47563.71
08:50:35|47583.35
08:50:36|47595.71
08:50:36|47595.71
08:50:37|47595.71
08:50:38|47595.71
08:50:40|47595.71
08:50:41|47593.35
08:50:42|47593.35
08:50:42|47592.08
08:50:44|47589.89
08:50:45|47589.89
08:50:46|47589.89
08:50:47|47589.89
08:50:48|47589.89
08:50:49|47589.89
08:50:50|47589.89
08:50:51|47589.89
08:50:52|47590.11
08:50:53|47590.11
08:50:54|47590.11
08:50:55|47590.11
08:50:55|47556.
08:50:57|47558.79
08:50:58|47558.79
08:50:59|47544.37
08:51:00|47544.37
08:51:01|47557.26
08:51:02|47557.26
08:51:03|47557.26
08:51:04|47557.26
08:51:05|47566.26
08:51:06|47566.26
08:51:07|47566.26
08:51:08|47566.26
08:51:09|47566.26
08:51:10|47566.26
08:51:11|47573.25
08:51:12|47573.25
08:51:13|47573.25
08:51:14|47604.29
08:51:15|47597.47
08:51:16|47598.13
08:51:17|47598.13
08:51:18|47598.13
08:51:19|47600.
08:51:20|47600.
08:51:21|47600.
08:51:22|47616.73
08:51:23|47616.73
08:51:24|47616.73
08:51:25|47616.73
08:51:26|47616.73
08:51:27|47616.73
08:51:28|47616.73
08:51:29|47616.73
08:51:30|47642.89
08:51:31|47642.89
08:51:32|47632.55
08:51:33|47632.55
08:51:35|47632.55
08:51:35|47632.55
08:51:36|47622.51
08:51:37|47622.51
08:51:38|47622.51
08:51:39|47622.51
08:51:40|47600.96
08:51:42|47610.28
08:51:42|47610.28
08:51:44|47610.28
08:51:44|47610.28
08:51:46|47610.28
08:51:46|47610.28
08:51:47|47610.28
08:51:49|47610.28
08:51:50|47610.28
08:51:51|47609.5
08:51:52|47620.
08:51:52|47620.
08:51:54|47620.
08:51:55|47636.8
08:51:55|47646.01
08:51:56|47630.
08:51:57|47630.
08:51:58|47630.
08:51:59|47630.
08:52:00|47630.
08:52:01|47632.54
08:52:02|47632.54
08:52:03|47626.7
08:52:04|47626.7
08:52:05|47626.7
08:52:07|47617.71
08:52:08|47617.71
08:52:08|47617.71
08:52:10|47617.71
08:52:11|47628.93
08:52:11|47655.65
08:52:12|47641.62
08:52:13|47641.62
08:52:14|47641.62
08:52:16|47641.62
08:52:16|47681.83
08:52:18|47681.83
08:52:19|47681.83
08:52:19|47681.83
08:52:20|47681.83
08:52:22|47681.83
08:52:22|47681.83
08:52:24|47665.77
08:52:25|47665.77
08:52:26|47665.77
08:52:26|47665.77
08:52:27|47656.17
08:52:28|47646.37
08:52:29|47646.37
08:52:30|47656.68
08:52:32|47656.68
08:52:33|47656.68
08:52:33|47663.33
08:52:35|47663.33
08:52:36|47663.33
08:52:37|47660.16
08:52:38|47661.89
08:52:39|47661.89
08:52:40|47661.89
08:52:41|47661.89
08:52:42|47661.89
08:52:43|47673.41
08:52:44|47673.41
08:52:45|47673.41
08:52:46|47673.13
08:52:47|47673.53
08:52:48|47673.53
08:52:49|47673.53
08:52:50|47673.53
08:52:51|47673.53
08:52:52|47690.
08:52:53|47690.
08:52:54|47690.
08:52:55|47690.
08:52:56|47690.
08:52:57|47690.
08:52:58|47686.68
08:52:59|47676.39
08:53:00|47676.39
08:53:01|47676.39
08:53:02|47676.39
08:53:03|47689.99
08:53:04|47665.37
08:53:05|47665.37
08:53:06|47665.37
08:53:07|47665.37
08:53:08|47665.37
08:53:09|47665.37
08:53:11|47680.38
08:53:11|47680.38
08:53:12|47680.38
08:53:13|47681.16
08:53:14|47681.16
08:53:15|47680.6
08:53:16|47680.6
08:53:17|47680.27
08:53:18|47680.27
08:53:19|47680.27
08:53:20|47663.33
08:53:21|47663.33
08:53:22|47663.33
08:53:23|47659.72
08:53:24|47659.72
08:53:25|47664.43
08:53:26|47664.43
08:53:27|47664.43
08:53:28|47673.48
08:53:29|47673.48
08:53:30|47670.62
08:53:31|47681.94
08:53:33|47681.94
08:53:34|47681.94
08:53:34|47690.
08:53:36|47690.
08:53:37|47690.
08:53:38|47690.
08:53:39|47690.
08:53:40|47690.
08:53:41|47702.8
08:53:42|47702.8
08:53:43|47702.8
08:53:44|47702.8
08:53:45|47702.8
08:53:46|47669.24
08:53:48|47669.24
08:53:48|47669.24
08:53:49|47672.9
08:53:50|47672.9
08:53:51|47672.9
08:53:53|47672.9
08:53:53|47672.9
08:53:54|47672.9
08:53:55|47672.9
08:53:57|47672.9
08:53:58|47672.9
08:53:58|47685.7
08:53:59|47685.7
08:54:01|47685.7
08:54:02|47687.79
08:54:03|47687.79
08:54:04|47687.79
08:54:05|47687.79
08:54:06|47664.34
08:54:07|47677.78
08:54:08|47677.78
08:54:09|47677.78
08:54:10|47677.78
08:54:11|47677.78
08:54:12|47677.78
08:54:13|47677.78
08:54:14|47677.78
08:54:15|47712.25
08:54:16|47712.25
08:54:17|47712.25
08:54:18|47712.25
08:54:19|47712.25
08:54:20|47725.83
08:54:21|47738.88
08:54:22|47730.
08:54:23|47730.
08:54:24|47730.
08:54:25|47730.
08:54:26|47741.03
08:54:27|47741.03
08:54:28|47741.03
08:54:29|47741.03
08:54:30|47741.03
08:54:31|47741.03
08:54:32|47741.03
08:54:33|47738.48
08:54:34|47737.33
08:54:35|47707.78
08:54:36|47707.78
08:54:37|47707.78
08:54:38|47696.47
08:54:40|47696.47
08:54:40|47705.03
08:54:41|47728.33
08:54:43|47728.33
08:54:44|47728.33
08:54:44|47728.33
08:54:46|47728.33
08:54:46|47728.33
08:54:48|47728.33
08:54:49|47728.33
08:54:50|47728.33
08:54:51|47728.33
08:54:52|47728.33
08:54:53|47728.33
08:54:54|47718.65
08:54:55|47719.71
08:54:55|47725.13
08:54:57|47722.59
08:54:58|47722.59
08:54:59|47722.59
08:55:00|47722.59
08:55:01|47728.64
08:55:02|47728.64
08:55:02|47727.83
08:55:04|47734.16
08:55:04|47734.16
08:55:06|47734.16
08:55:07|47713.26
08:55:08|47713.26
08:55:09|47713.26
08:55:10|47713.26
08:55:11|47713.26
08:55:12|47681.94
08:55:13|47677.78
08:55:14|47656.48
08:55:14|47660.32
08:55:16|47660.32
08:55:17|47660.32
08:55:18|47660.32
08:55:19|47660.32
08:55:20|47668.44
08:55:21|47673.8
08:55:22|47666.75
08:55:23|47666.75
08:55:24|47654.09
08:55:25|47654.09
08:55:26|47650.
08:55:27|47650.
08:55:28|47650.
08:55:29|47650.1
08:55:30|47650.1
08:55:31|47650.1
08:55:32|47669.69
08:55:33|47669.69
08:55:34|47665.28
08:55:35|47654.57
08:55:36|47623.55
08:55:37|47623.39
08:55:38|47600.
08:55:39|47603.31
08:55:40|47599.39
08:55:41|47599.23
08:55:42|47598.03
08:55:44|47578.91
08:55:45|47578.91
08:55:45|47578.91
08:55:46|47578.91
08:55:47|47578.83
08:55:48|47594.49
08:55:50|47594.49
08:55:51|47607.61
08:55:52|47607.61
08:55:53|47607.61
08:55:54|47607.61
08:55:55|47608.79
08:55:56|47616.86
08:55:56|47616.86
08:55:58|47620.6
08:55:59|47620.6
08:56:00|47620.6
08:56:00|47620.
08:56:02|47620.
08:56:02|47620.
08:56:04|47620.
08:56:04|47625.38
08:56:06|47624.12
08:56:07|47622.58
08:56:07|47622.58
08:56:08|47622.58
08:56:09|47632.75
08:56:11|47632.75
08:56:12|47632.75
08:56:12|47632.75
08:56:13|47633.03
08:56:15|47628.25
08:56:15|47628.25
08:56:17|47633.1
08:56:17|47633.1
08:56:19|47621.76
08:56:19|47621.76
08:56:20|47621.76
08:56:22|47621.76
08:56:22|47621.76
08:56:24|47621.9
08:56:25|47621.9
08:56:26|47621.9
08:56:26|47621.9
08:56:28|47600.75
08:56:29|47600.75
08:56:30|47600.75
08:56:31|47600.75
08:56:32|47608.54
08:56:33|47608.54
08:56:34|47608.54
08:56:34|47619.54
08:56:36|47619.54
08:56:37|47614.57
08:56:38|47612.38
08:56:39|47612.38
08:56:40|47621.49
08:56:41|47621.49
08:56:43|47621.49
08:56:43|47618.84
08:56:44|47614.75
08:56:46|47614.75
08:56:46|47617.93
08:56:48|47619.91
08:56:48|47621.9
08:56:50|47621.9
08:56:51|47621.9
08:56:51|47621.9
08:56:53|47621.9
08:56:54|47631.9
08:56:54|47631.9
08:56:56|47626.64
08:56:56|47613.67
08:56:58|47613.67
08:56:59|47613.67
08:57:00|47613.67
08:57:00|47621.43
08:57:01|47621.43
08:57:03|47621.43
08:57:04|47621.43
08:57:05|47631.42
08:57:05|47631.42
08:57:07|47628.72
08:57:07|47628.72
08:57:08|47628.72
08:57:09|47628.72
08:57:10|47628.72
08:57:11|47589.93
08:57:12|47599.51
08:57:13|47599.51
08:57:15|47599.51
08:57:16|47599.51
08:57:17|47599.51
08:57:18|47597.41
08:57:18|47584.9
08:57:19|47584.9
08:57:21|47584.9
08:57:22|47584.9
08:57:23|47584.9
08:57:23|47591.17
08:57:24|47591.17
08:57:26|47590.69
08:57:26|47588.19
08:57:28|47587.91
08:57:29|47587.91
08:57:30|47587.91
08:57:31|47587.91
08:57:32|47582.49
08:57:33|47572.14
08:57:34|47554.57
08:57:35|47566.69
08:57:36|47570.11
08:57:37|47578.06
08:57:38|47578.06
08:57:39|47578.06
08:57:40|47578.05
08:57:41|47568.86
08:57:42|47566.69
08:57:43|47566.69
08:57:45|47566.69
08:57:46|47566.69
08:57:47|47571.43
08:57:48|47571.43
08:57:48|47591.49
08:57:49|47591.49
08:57:51|47591.49
08:57:52|47597.41
08:57:53|47603.49
08:57:54|47602.63
08:57:55|47597.4
08:57:56|47597.4
08:57:57|47597.4
08:57:58|47597.4
08:57:59|47597.4
08:58:00|47597.4
08:58:00|47597.4
08:58:02|47597.4
08:58:03|47597.4
08:58:04|47592.27
08:58:04|47592.27
08:58:06|47591.83
08:58:07|47590.59
08:58:08|47590.59
08:58:09|47574.29
08:58:10|47574.77
08:58:11|47566.44
08:58:12|47566.46
08:58:13|47564.49
08:58:13|47563.23
08:58:14|47553.18
08:58:15|47552.36
08:58:17|47552.36
08:58:18|47557.32
08:58:19|47557.32
08:58:20|47540.45
08:58:21|47533.87
08:58:21|47532.48
08:58:22|47530.49
08:58:24|47530.49
08:58:24|47530.49
08:58:26|47520.5
08:58:27|47520.5
08:58:27|47529.26
08:58:29|47526.13
08:58:29|47526.14
08:58:31|47526.14
08:58:32|47534.34
08:58:33|47534.34
08:58:33|47534.34
08:58:34|47541.47
08:58:36|47542.61
08:58:37|47542.61
08:58:38|47559.82
08:58:39|47559.82
08:58:39|47559.82
08:58:41|47559.62
08:58:42|47558.8
08:58:43|47558.8
08:58:45|47558.8
08:58:46|47555.55
08:58:47|47555.55
08:58:48|47555.55
08:58:49|47555.55
08:58:50|47555.55
08:58:51|47576.03
08:58:52|47576.03
08:58:53|47587.6
08:58:54|47587.6
08:58:55|47587.6
08:58:56|47587.6
08:58:57|47587.6
08:58:58|47589.9
08:58:59|47592.53
08:59:00|47592.53
08:59:01|47592.53
08:59:02|47568.13
08:59:03|47568.13
08:59:04|47568.13
08:59:05|47568.13
08:59:06|47568.13
08:59:07|47568.13
08:59:08|47593.35
08:59:09|47593.35
08:59:10|47593.35
08:59:11|47593.35
08:59:12|47593.35
08:59:13|47597.94
08:59:14|47587.82
08:59:15|47496.4
08:59:16|47485.49
08:59:17|47490.21
08:59:18|47487.84
08:59:19|47485.47
08:59:20|47474.86
08:59:21|47467.65
08:59:22|47455.94
08:59:23|47451.21
08:59:24|47461.64
08:59:25|47479.28
08:59:26|47506.47
08:59:27|47506.47
08:59:28|47502.62
08:59:29|47502.62
08:59:30|47526.03
08:59:31|47535.77
08:59:32|47527.78
08:59:33|47527.78
08:59:34|47514.27
08:59:35|47505.18
08:59:36|47505.18
08:59:37|47511.72
08:59:39|47510.14
08:59:39|47510.14
08:59:40|47512.5
08:59:41|47529.87
08:59:43|47540.
08:59:44|47551.6
08:59:45|47551.6
08:59:46|47552.53
08:59:46|47529.87
08:59:48|47544.24
08:59:49|47544.24
08:59:50|47545.6
08:59:51|47545.6
08:59:52|47545.6
08:59:53|47545.6
08:59:54|47575.9
08:59:55|47575.9
08:59:56|47575.9
08:59:57|47592.37
08:59:58|47571.14
08:59:59|47571.14
09:00:00|47571.14
09:00:01|47561.78
09:00:02|47561.78
09:00:03|47583.89
09:00:04|47583.89
09:00:05|47582.77
09:00:06|47582.77
09:00:07|47571.05
09:00:08|47571.05
09:00:09|47571.05
09:00:10|47571.05
09:00:11|47553.82
09:00:12|47553.82
09:00:13|47561.36
09:00:14|47560.37
09:00:15|47560.37
09:00:16|47560.37
09:00:17|47560.37
09:00:18|47532.72
09:00:19|47532.72
09:00:20|47532.72
09:00:21|47532.72
09:00:22|47529.85
09:00:23|47529.85
09:00:24|47529.85
09:00:25|47529.85
09:00:26|47521.45
09:00:27|47521.45
09:00:28|47521.45
09:00:29|47521.07
09:00:30|47521.07
09:00:31|47521.07
09:00:32|47521.07
09:00:33|47497.97
09:00:34|47497.97
09:00:35|47504.89
09:00:36|47504.89
09:00:37|47504.89
09:00:38|47504.89
09:00:39|47504.89
09:00:40|47504.89
09:00:41|47504.89
09:00:42|47504.89
09:00:43|47504.89
09:00:45|47531.76
09:00:46|47530.21
09:00:46|47559.2
09:00:47|47540.62
09:00:49|47524.67
09:00:50|47531.51
09:00:51|47531.51
09:00:52|47531.51
09:00:52|47531.51
09:00:54|47531.51
09:00:55|47551.36
09:00:56|47551.36
09:00:57|47507.26
09:00:58|47507.26
09:00:59|47535.21
09:01:00|47531.25
09:01:01|47518.6
09:01:02|47518.6
09:01:02|47518.6
09:01:04|47518.6
09:01:05|47518.6
09:01:06|47518.6
09:01:07|47527.95
09:01:08|47529.25
09:01:09|47531.27
09:01:10|47532.
09:01:11|47530.29
09:01:12|47510.14
09:01:13|47510.14
09:01:14|47510.14
09:01:15|47510.14
09:01:16|47541.15
09:01:17|47541.14
09:01:18|47541.14
09:01:19|47541.14
09:01:20|47541.14
09:01:21|47541.14
09:01:22|47541.14
09:01:23|47541.14
09:01:24|47529.34
09:01:25|47508.12
09:01:26|47508.12
09:01:27|47508.12
09:01:28|47512.26
09:01:29|47512.26
09:01:30|47517.31
09:01:31|47517.31
09:01:32|47517.31
09:01:33|47519.96
09:01:34|47543.64
09:01:35|47543.64
09:01:36|47543.64
09:01:37|47545.48
09:01:38|47545.48
09:01:39|47545.48
09:01:40|47545.48
09:01:41|47545.48
09:01:42|47545.48
09:01:44|47545.48
09:01:45|47545.48
09:01:46|47545.48
09:01:47|47546.79
09:01:48|47546.79
09:01:49|47546.79
09:01:50|47546.79
09:01:51|47546.79
09:01:52|47546.79
09:01:53|47538.71
09:01:54|47538.71
09:01:55|47538.71
09:01:56|47538.71
09:01:58|47538.71
09:01:58|47538.71
09:01:59|47536.6
09:02:00|47536.6
09:02:01|47539.19
09:02:02|47539.19
09:02:03|47537.51
09:02:04|47537.51
09:02:05|47537.51
09:02:06|47541.54
09:02:07|47541.54
09:02:08|47560.37
09:02:09|47560.37
09:02:10|47560.37
09:02:11|47560.37
09:02:12|47560.37
09:02:13|47588.61
09:02:15|47588.61
09:02:15|47588.61
09:02:16|47588.61
09:02:17|47614.75
09:02:18|47614.75
09:02:20|47606.89
09:02:20|47606.89
09:02:21|47610.89
09:02:23|47610.89
09:02:23|47579.09
09:02:24|47593.11
09:02:25|47593.11
09:02:26|47579.42
09:02:27|47589.28
09:02:28|47589.28
09:02:29|47589.28
09:02:30|47589.28
09:02:31|47589.28
09:02:32|47589.28
09:02:34|47589.28
09:02:35|47589.28
09:02:36|47589.28
09:02:36|47589.28
09:02:37|47578.
09:02:38|47578.
09:02:40|47578.
09:02:40|47578.
09:02:41|47586.04
09:02:43|47586.04
09:02:43|47586.04
09:02:44|47605.63
09:02:46|47605.63
09:02:47|47605.63
09:02:48|47605.63
09:02:49|47605.63
09:02:50|47607.84
09:02:51|47607.84
09:02:52|47607.84
09:02:53|47607.84
09:02:54|47600.32
09:02:56|47600.32
09:02:56|47600.32
09:02:57|47600.32
09:02:58|47600.32
09:02:59|47627.34
09:03:00|47627.34
09:03:01|47627.34
09:03:02|47627.34
09:03:03|47627.34
09:03:04|47613.37
09:03:06|47613.37
09:03:06|47613.37
09:03:07|47613.37
09:03:08|47613.37
09:03:09|47613.48
09:03:10|47613.48
09:03:11|47613.48
09:03:12|47633.52
09:03:13|47622.67
09:03:14|47622.67
09:03:15|47622.67
09:03:16|47622.67
09:03:17|47643.57
09:03:18|47641.16
09:03:19|47641.16
09:03:20|47641.16
09:03:21|47641.16
09:03:22|47641.16
09:03:24|47649.02
09:03:25|47650.12
09:03:26|47642.36
09:03:26|47642.36
09:03:28|47639.14
09:03:28|47639.14
09:03:30|47639.14
09:03:31|47636.95
09:03:32|47636.95
09:03:32|47636.95
09:03:33|47636.95
09:03:34|47641.
09:03:35|47641.
09:03:37|47618.46
09:03:37|47632.46
09:03:38|47645.99
09:03:40|47645.99
09:03:40|47639.03
09:03:41|47640.01
09:03:42|47640.01
09:03:43|47640.01
09:03:44|47640.01
09:03:45|47640.01
09:03:46|47640.01
09:03:48|47640.01
09:03:49|47640.01
09:03:50|47640.26
09:03:51|47640.26
09:03:52|47649.13
09:03:53|47649.13
09:03:54|47656.77
09:03:55|47656.77
09:03:56|47656.77
09:03:57|47659.71
09:03:58|47663.84
09:03:59|47663.84
09:04:00|47663.84
09:04:01|47663.84
09:04:02|47687.4
09:04:03|47694.92
09:04:04|47701.97
09:04:05|47710.68
09:04:06|47710.68
09:04:07|47710.68
09:04:08|47653.96
09:04:09|47670.44
09:04:10|47670.44
09:04:11|47670.44
09:04:12|47668.62
09:04:13|47668.62
09:04:14|47668.62
09:04:15|47656.26
09:04:16|47657.22
09:04:17|47657.22
09:04:18|47658.41
09:04:19|47658.18
09:04:20|47657.18
09:04:21|47642.6
09:04:22|47642.6
09:04:23|47642.6
09:04:24|47642.6
09:04:25|47642.6
09:04:26|47641.45
09:04:27|47641.45
09:04:28|47641.45
09:04:29|47646.88
09:04:30|47646.88
09:04:31|47645.07
09:04:32|47645.07
09:04:33|47634.36
09:04:34|47634.36
09:04:35|47634.36
09:04:36|47623.4
09:04:37|47623.4
09:04:38|47623.4
09:04:39|47616.39
09:04:40|47614.99
09:04:41|47615.26
09:04:42|47619.11
09:04:43|47619.11
09:04:44|47619.11
09:04:45|47600.32
09:04:46|47600.32
09:04:47|47600.32
09:04:48|47600.32
09:04:50|47600.32
09:04:51|47600.32
09:04:51|47602.31
09:04:53|47602.31
09:04:54|47602.36
09:04:54|47621.13
09:04:56|47631.9
09:04:56|47631.9
09:04:58|47643.39
09:04:59|47643.39
09:05:00|47643.39
09:05:01|47643.39
09:05:02|47676.69
09:05:03|47676.69
09:05:03|47676.69
09:05:05|47676.69
09:05:06|47676.69
09:05:06|47672.02
09:05:08|47672.02
09:05:09|47672.02
09:05:09|47672.02
09:05:10|47672.02
09:05:11|47672.02
09:05:12|47672.02
09:05:13|47652.76
09:05:15|47652.76
09:05:16|47649.55
09:05:17|47649.96
09:05:18|47649.96
09:05:19|47649.96
09:05:20|47667.63
09:05:21|47667.63
09:05:22|47667.63
09:05:23|47667.63
09:05:24|47667.63
09:05:25|47667.63
09:05:26|47667.63
09:05:27|47667.63
09:05:28|47686.28
09:05:29|47686.28
09:05:30|47686.28
09:05:31|47686.28
09:05:32|47686.28
09:05:33|47686.28
09:05:34|47686.28
09:05:35|47706.33
09:05:36|47704.68
09:05:37|47710.91
09:05:38|47685.88
09:05:39|47685.88
09:05:40|47685.88
09:05:41|47685.88
09:05:42|47685.88
09:05:43|47695.69
09:05:44|47695.69
09:05:45|47695.69
09:05:46|47695.69
09:05:47|47695.69
09:05:48|47695.69
09:05:49|47691.03
09:05:50|47691.03
09:05:51|47691.03
09:05:53|47691.03
09:05:53|47691.03
09:05:55|47691.03
09:05:56|47691.03
09:05:57|47667.63
09:05:57|47667.63
09:05:59|47682.43
09:06:00|47686.56
09:06:01|47688.94
09:06:02|47674.19
09:06:02|47674.19
09:06:03|47674.19
09:06:05|47674.19
09:06:05|47674.19
09:06:07|47674.19
09:06:08|47674.19
09:06:08|47674.19
09:06:10|47674.19
09:06:10|47674.19
09:06:11|47683.34
09:06:13|47683.34
09:06:13|47683.34
09:06:15|47667.63
09:06:15|47667.63
09:06:16|47667.63
09:06:18|47667.63
09:06:18|47684.52
09:06:19|47684.52
09:06:20|47684.52
09:06:22|47678.72
09:06:22|47678.72
09:06:23|47678.72
09:06:24|47677.07
09:06:25|47677.07
09:06:26|47677.07
09:06:28|47677.07
09:06:29|47677.07
09:06:30|47677.07
09:06:31|47685.8
09:06:32|47685.8
09:06:32|47685.8
09:06:34|47685.8
09:06:35|47685.8
09:06:36|47700.01
09:06:36|47700.01
09:06:37|47700.01
09:06:38|47700.01
09:06:39|47700.01
09:06:41|47700.01
09:06:41|47697.55
09:06:42|47697.55
09:06:44|47697.55
09:06:45|47697.55
09:06:45|47697.55
09:06:46|47678.64
09:06:47|47678.64
09:06:48|47678.64
09:06:50|47675.89
09:06:51|47668.36
09:06:52|47668.36
09:06:53|47686.96
09:06:55|47686.96
09:06:55|47686.96
09:06:56|47686.96
09:06:57|47686.96
09:06:58|47686.96
09:06:59|47678.41
09:07:00|47674.36
09:07:01|47674.36
09:07:02|47674.36
09:07:03|47674.53
09:07:04|47677.34
09:07:05|47677.34
09:07:06|47677.34
09:07:07|47677.34
09:07:08|47677.34
09:07:09|47677.34
09:07:10|47677.34
09:07:11|47709.53
09:07:12|47701.88
09:07:13|47701.88
09:07:14|47701.88
09:07:15|47695.57
09:07:16|47695.24
09:07:17|47695.24
09:07:18|47700.52
09:07:19|47700.52
09:07:20|47700.52
09:07:21|47700.52
09:07:22|47700.52
09:07:23|47700.52
09:07:24|47700.52
09:07:25|47698.05
09:07:26|47698.05
09:07:27|47696.51
09:07:28|47707.41
09:07:29|47707.29
09:07:30|47715.
09:07:31|47715.
09:07:32|47715.
09:07:33|47715.
09:07:34|47715.
09:07:35|47715.
09:07:36|47715.
09:07:37|47715.
09:07:38|47715.
09:07:39|47742.02
09:07:40|47746.43
09:07:41|47746.62
09:07:42|47751.95
09:07:43|47751.43
09:07:44|47758.27
09:07:45|47752.1
09:07:46|47752.92
09:07:47|47753.37
09:07:48|47776.34
09:07:49|47749.41
09:07:51|47749.41
09:07:52|47749.41
09:07:53|47749.41
09:07:54|47749.41
09:07:55|47749.41
09:07:56|47749.41
09:07:57|47706.81
09:07:58|47706.81
09:07:59|47706.81
09:08:00|47726.34
09:08:01|47726.34
09:08:02|47725.41
09:08:03|47725.41
09:08:04|47725.41
09:08:05|47725.41
09:08:06|47725.41
09:08:07|47725.41
09:08:08|47725.41
09:08:09|47725.41
09:08:10|47711.01
09:08:11|47724.75
09:08:12|47724.75
09:08:13|47724.75
09:08:14|47724.75
09:08:15|47706.38
09:08:16|47706.38
09:08:17|47706.38
09:08:18|47706.38
09:08:19|47709.09
09:08:20|47709.09
09:08:21|47717.71
09:08:22|47717.71
09:08:23|47717.71
09:08:24|47717.71
09:08:25|47717.71
09:08:26|47717.71
09:08:27|47711.6
09:08:28|47711.6
09:08:29|47711.6
09:08:30|47711.6
09:08:31|47711.6
09:08:32|47713.51
09:08:33|47713.51
09:08:34|47713.51
09:08:35|47713.51
09:08:36|47713.51
09:08:37|47713.51
09:08:38|47718.18
09:08:39|47718.22
09:08:40|47718.22
09:08:41|47718.22
09:08:42|47718.22
09:08:43|47718.22
09:08:44|47750.41
09:08:45|47733.29
09:08:46|47733.29
09:08:47|47733.29
09:08:48|47733.29
09:08:49|47720.03
09:08:50|47735.75
09:08:52|47735.75
09:08:53|47706.56
09:08:54|47706.56
09:08:55|47695.02
09:08:56|47695.02
09:08:57|47695.02
09:08:58|47695.02
09:08:59|47695.02
09:09:00|47695.02
09:09:01|47695.02
09:09:02|47695.02
09:09:03|47695.02
09:09:04|47695.02
09:09:05|47695.02
09:09:06|47733.19
09:09:07|47728.71
09:09:08|47728.71
09:09:09|47728.71
09:09:10|47728.71
09:09:11|47737.63
09:09:13|47737.63
09:09:13|47737.63
09:09:14|47715.41
09:09:15|47715.41
09:09:16|47715.41
09:09:17|47715.41
09:09:18|47715.41
09:09:19|47728.47
09:09:20|47728.47
09:09:21|47728.47
09:09:22|47728.47
09:09:23|47728.47
09:09:24|47704.4
09:09:25|47704.4
09:09:26|47704.4
09:09:27|47704.4
09:09:28|47704.4
09:09:29|47704.4
09:09:30|47704.4
09:09:31|47704.4
09:09:32|47704.4
09:09:33|47704.4
09:09:34|47704.4
09:09:35|47670.96
09:09:36|47670.96
09:09:37|47650.03
09:09:38|47650.03
09:09:40|47650.03
09:09:41|47650.03
09:09:41|47650.03
09:09:43|47650.03
09:09:43|47650.03
09:09:44|47650.03
09:09:45|47623.72
09:09:47|47623.72
09:09:47|47623.72
09:09:49|47623.72
09:09:49|47629.
09:09:51|47629.
09:09:52|47629.
09:09:53|47629.
09:09:54|47629.
09:09:55|47629.
09:09:56|47629.
09:09:58|47639.11
09:09:58|47641.53
09:09:59|47641.53
09:10:00|47641.53
09:10:01|47641.53
09:10:03|47641.53
09:10:04|47641.53
09:10:05|47641.53
09:10:05|47641.53
09:10:06|47612.82
09:10:08|47612.82
09:10:09|47612.82
09:10:10|47600.34
09:10:10|47600.34
09:10:11|47590.59
09:10:13|47580.69
09:10:13|47579.22
09:10:14|47573.35
09:10:16|47573.35
09:10:16|47570.32
09:10:17|47568.28
09:10:18|47568.28
09:10:19|47568.28
09:10:21|47570.32
09:10:21|47570.32
09:10:22|47570.32
09:10:24|47570.32
09:10:24|47570.32
09:10:25|47570.32
09:10:26|47550.
09:10:28|47572.1
09:10:29|47572.1
09:10:29|47572.1
09:10:31|47545.48
09:10:31|47545.48
09:10:33|47545.49
09:10:33|47545.49
09:10:35|47545.49
09:10:35|47558.39
09:10:36|47558.39
09:10:37|47558.39
09:10:38|47558.39
09:10:39|47558.39
09:10:40|47583.82
09:10:41|47545.74
09:10:42|47545.74
09:10:44|47545.74
09:10:44|47545.74
09:10:46|47545.74
09:10:46|47570.77
09:10:48|47576.47
09:10:48|47582.49
09:10:50|47582.49
09:10:50|47575.85
09:10:51|47575.85
09:10:52|47545.48
09:10:54|47545.48
09:10:55|47533.29
09:10:56|47551.64
09:10:57|47551.64
09:10:58|47521.05
09:10:59|47521.05
09:11:00|47540.6
09:11:01|47540.6
09:11:02|47551.5
09:11:03|47564.47
09:11:05|47564.47
09:11:05|47564.47
09:11:06|47539.61
09:11:07|47537.41
09:11:08|47550.42
09:11:09|47533.
09:11:10|47533.
09:11:11|47541.06
09:11:12|47541.06
09:11:13|47539.44
09:11:14|47539.44
09:11:15|47498.74
09:11:16|47532.45
09:11:17|47532.45
09:11:18|47522.59
09:11:19|47522.59
09:11:20|47522.59
09:11:21|47522.59
09:11:22|47522.59
09:11:23|47522.59
09:11:24|47522.59
09:11:25|47531.73
09:11:26|47531.73
09:11:27|47531.73
09:11:28|47531.73
09:11:29|47531.73
09:11:30|47531.73
09:11:31|47531.73
09:11:32|47531.73
09:11:33|47502.5
09:11:34|47502.5
09:11:35|47502.5
09:11:36|47511.16
09:11:37|47511.16
09:11:39|47511.16
09:11:39|47515.74
09:11:40|47499.84
09:11:41|47504.25
09:11:42|47523.6
09:11:43|47523.6
09:11:44|47523.6
09:11:45|47523.6
09:11:46|47523.6
09:11:47|47503.41
09:11:48|47503.41
09:11:49|47503.41
09:11:50|47503.41
09:11:51|47503.41
09:11:52|47503.41
09:11:53|47506.93
09:11:55|47510.44
09:11:56|47510.44
09:11:57|47510.62
09:11:58|47466.75
09:11:59|47466.75
09:12:00|47466.75
09:12:01|47466.75
09:12:02|47466.75
09:12:03|47466.75
09:12:04|47479.97
09:12:05|47479.97
09:12:07|47482.46
09:12:07|47482.46
09:12:08|47482.46
09:12:09|47482.46
09:12:10|47463.8
09:12:11|47463.8
09:12:12|47469.22
09:12:13|47472.17
09:12:14|47472.17
09:12:15|47487.45
09:12:16|47461.11
09:12:17|47461.11
09:12:18|47461.11
09:12:20|47463.97
09:12:20|47463.97
09:12:21|47463.97
09:12:23|47463.97
09:12:24|47463.97
09:12:25|47467.72
09:12:26|47447.11
09:12:26|47436.12
09:12:28|47436.12
09:12:29|47416.44
09:12:29|47408.11
09:12:31|47414.91
09:12:31|47414.91
09:12:32|47418.4
09:12:33|47418.4
09:12:34|47418.4
09:12:35|47418.4
09:12:37|47418.4
09:12:37|47435.97
09:12:38|47382.88
09:12:39|47382.88
09:12:40|47388.85
09:12:41|47388.85
09:12:42|47388.85
09:12:43|47399.06
09:12:44|47421.95
09:12:45|47422.36
09:12:46|47421.95
09:12:48|47421.95
09:12:48|47421.95
09:12:49|47421.95
09:12:51|47421.95
09:12:51|47421.95
09:12:52|47421.95
09:12:53|47417.72
09:12:54|47418.11
09:12:56|47418.11
09:12:57|47418.11
09:12:58|47423.4
09:12:59|47423.4
09:13:00|47423.4
09:13:01|47423.4
09:13:03|47423.4
09:13:03|47423.4
09:13:04|47423.4
09:13:05|47396.14
09:13:06|47336.95
09:13:07|47391.26
09:13:08|47391.26
09:13:09|47391.26
09:13:10|47414.81
09:13:11|47414.81
09:13:12|47411.72
09:13:13|47411.72
09:13:14|47426.68
09:13:15|47418.64
09:13:16|47417.13
09:13:17|47417.12
09:13:18|47447.76
09:13:19|47447.76
09:13:20|47447.76
09:13:22|47447.71
09:13:22|47442.96
09:13:23|47438.41
09:13:24|47441.29
09:13:25|47443.66
09:13:26|47441.29
09:13:27|47442.94
09:13:28|47443.06
09:13:29|47441.33
09:13:30|47441.77
09:13:31|47439.87
09:13:32|47438.12
09:13:33|47438.12
09:13:35|47438.12
09:13:36|47432.7
09:13:36|47432.7
09:13:37|47432.7
09:13:38|47432.7
09:13:40|47432.7
09:13:40|47432.7
09:13:41|47432.7
09:13:42|47432.7
09:13:44|47432.7
09:13:44|47421.95
09:13:45|47421.95
09:13:47|47421.95
09:13:48|47421.95
09:13:48|47421.96
09:13:49|47421.95
09:13:50|47421.95
09:13:52|47406.73
09:13:53|47401.99
09:13:54|47401.99
09:13:54|47403.62
09:13:56|47401.97
09:13:57|47416.95
09:13:58|47423.12
09:14:00|47423.12
09:14:01|47423.12
09:14:02|47424.6
09:14:03|47416.75
09:14:04|47409.19
09:14:04|47396.81
09:14:06|47396.81
09:14:06|47396.81
09:14:08|47425.52
09:14:08|47425.52
09:14:09|47425.52
09:14:11|47434.02
09:14:12|47434.02
09:14:13|47395.02
09:14:14|47418.45
09:14:14|47410.68
09:14:15|47446.26
09:14:17|47446.26
09:14:18|47446.26
09:14:19|47446.26
09:14:20|47446.26
09:14:21|47446.26
09:14:22|47446.26
09:14:23|47446.26
09:14:24|47446.26
09:14:25|47446.26
09:14:26|47446.26
09:14:27|47430.86
09:14:28|47430.86
09:14:29|47430.86
09:14:29|47430.86
09:14:30|47430.86
09:14:31|47455.26
09:14:33|47455.26
09:14:34|47455.26
09:14:35|47455.26
09:14:36|47463.97
09:14:37|47463.97
09:14:38|47449.56
09:14:39|47454.41
09:14:40|47454.41
09:14:41|47454.41
09:14:41|47454.41
09:14:43|47458.11
09:14:44|47458.11
09:14:45|47458.11
09:14:46|47458.11
09:14:46|47451.05
09:14:48|47442.93
09:14:48|47442.93
09:14:50|47442.93
09:14:50|47449.09
09:14:52|47448.92
09:14:53|47448.92
09:14:54|47448.92
09:14:55|47448.92
09:14:56|47448.92
09:14:57|47448.92
09:14:58|47448.92
09:14:59|47448.92
09:15:00|47461.01
09:15:01|47461.01
09:15:02|47461.01
09:15:03|47461.01
09:15:04|47461.01
09:15:05|47458.06
09:15:07|47458.06
09:15:07|47458.06
09:15:08|47441.73
09:15:09|47441.73
09:15:10|47441.73
09:15:12|47441.73
09:15:12|47441.73
09:15:14|47441.73
09:15:15|47441.73
09:15:15|47466.97
09:15:16|47466.97
09:15:17|47466.97
09:15:18|47466.97
09:15:19|47466.97
09:15:20|47466.97
09:15:21|47477.09
09:15:22|47477.09
09:15:24|47477.09
09:15:24|47477.09
09:15:26|47477.09
09:15:26|47457.06
09:15:28|47457.06
09:15:29|47461.79
09:15:29|47461.79
09:15:30|47458.09
09:15:31|47455.71
09:15:32|47453.33
09:15:33|47453.33
09:15:34|47453.33
09:15:35|47453.33
09:15:36|47453.33
09:15:37|47453.33
09:15:39|47472.97
09:15:39|47472.97
09:15:40|47466.13
09:15:41|47448.95
09:15:42|47448.95
09:15:44|47461.6
09:15:44|47461.6
09:15:45|47462.29
09:15:46|47462.29
09:15:47|47462.29
09:15:49|47449.48
09:15:50|47449.48
09:15:50|47449.48
09:15:52|47449.48
09:15:53|47449.48
09:15:53|47449.48
09:15:54|47449.48
09:15:55|47449.48
09:15:56|47449.48
09:15:57|47449.48
09:15:59|47469.83
09:16:00|47469.83
09:16:01|47469.83
09:16:02|47462.01
09:16:03|47462.01
09:16:03|47462.01
09:16:05|47450.61
09:16:06|47450.61
09:16:07|47436.45
09:16:08|47436.45
09:16:09|47436.45
09:16:10|47442.57
09:16:11|47442.57
09:16:12|47442.57
09:16:13|47442.57
09:16:14|47442.57
09:16:14|47442.57
09:16:16|47442.57
09:16:17|47442.57
09:16:17|47442.57
09:16:19|47408.84
09:16:20|47408.9
09:16:21|47408.9
09:16:22|47408.9
09:16:23|47402.42
09:16:24|47402.42
09:16:24|47402.42
09:16:26|47402.42
09:16:27|47402.42
09:16:28|47401.06
09:16:29|47401.06
09:16:30|47399.
09:16:30|47428.59
09:16:31|47428.59
09:16:33|47441.3
09:16:34|47425.77
09:16:35|47379.08
09:16:36|47391.76
09:16:37|47410.98
09:16:38|47410.98
09:16:39|47411.74
09:16:39|47411.74
09:16:41|47411.74
09:16:42|47411.74
09:16:42|47411.74
09:16:43|47411.74
09:16:45|47411.74
09:16:45|47411.74
09:16:47|47397.47
09:16:47|47395.96
09:16:49|47395.96
09:16:50|47395.96
09:16:51|47395.96
09:16:51|47395.96
09:16:53|47405.15
09:16:54|47398.39
09:16:55|47398.39
09:16:56|47396.07
09:16:56|47396.07
09:16:58|47398.26
09:16:59|47398.26
09:17:00|47398.26
09:17:02|47398.26
09:17:03|47414.39
09:17:04|47414.39
09:17:04|47414.39
09:17:05|47414.39
09:17:07|47390.98
09:17:08|47397.85
09:17:09|47397.85
09:17:10|47397.96
09:17:11|47399.93
09:17:11|47399.93
09:17:12|47410.63
09:17:13|47410.63
09:17:15|47395.43
09:17:16|47396.59
09:17:17|47396.59
09:17:18|47396.59
09:17:19|47396.59
09:17:20|47396.59
09:17:21|47397.38
09:17:22|47397.38
09:17:23|47397.18
09:17:24|47397.18
09:17:25|47397.18
09:17:26|47394.93
09:17:27|47394.93
09:17:27|47394.93
09:17:29|47394.38
09:17:30|47394.38
09:17:31|47393.25
09:17:32|47393.25
09:17:33|47385.
09:17:33|47417.13
09:17:34|47387.91
09:17:36|47387.91
09:17:37|47387.91
09:17:38|47387.91
09:17:39|47389.12
09:17:40|47372.25
09:17:40|47388.64
09:17:41|47388.64
09:17:42|47388.64
09:17:44|47388.64
09:17:45|47388.64
09:17:46|47382.2
09:17:47|47382.2
09:17:48|47369.34
09:17:49|47369.34
09:17:50|47388.46
09:17:51|47385.97
09:17:51|47385.97
09:17:53|47385.97
09:17:54|47394.41
09:17:55|47394.41
09:17:56|47394.41
09:17:57|47394.41
09:17:58|47394.41
09:17:59|47394.41
09:18:00|47394.41
09:18:01|47394.41
09:18:03|47391.18
09:18:03|47389.
09:18:04|47389.
09:18:05|47389.
09:18:06|47389.
09:18:07|47359.42
09:18:08|47390.33
09:18:09|47390.33
09:18:10|47401.2
09:18:11|47413.56
09:18:12|47426.13
09:18:13|47442.54
09:18:14|47441.47
09:18:15|47411.49
09:18:16|47411.49
09:18:17|47411.49
09:18:18|47414.58
09:18:19|47414.58
09:18:20|47414.58
09:18:21|47414.58
09:18:22|47414.58
09:18:23|47414.58
09:18:24|47414.58
09:18:25|47414.58
09:18:26|47394.52
09:18:27|47394.52
09:18:28|47394.52
09:18:29|47394.52
09:18:30|47405.75
09:18:31|47405.75
09:18:32|47405.75
09:18:33|47402.46
09:18:35|47402.5
09:18:36|47402.5
09:18:36|47402.5
09:18:37|47402.5
09:18:39|47421.57
09:18:39|47421.57
09:18:41|47421.57
09:18:42|47403.54
09:18:42|47403.54
09:18:43|47403.45
09:18:44|47409.06
09:18:45|47409.06
09:18:47|47436.14
09:18:47|47436.14
09:18:48|47436.14
09:18:49|47449.6
09:18:50|47449.6
09:18:51|47449.6
09:18:52|47450.42
09:18:53|47450.42
09:18:54|47397.26
09:18:56|47434.12
09:18:56|47434.12
09:18:57|47434.12
09:18:58|47434.12
09:19:00|47438.18
09:19:00|47438.18
09:19:02|47444.93
09:19:02|47452.92
09:19:04|47452.92
09:19:05|47452.92
09:19:06|47452.92
09:19:07|47443.6
09:19:08|47462.75
09:19:09|47474.91
09:19:10|47474.91
09:19:10|47489.42
09:19:11|47487.76
09:19:13|47487.76
09:19:14|47487.76
09:19:15|47487.76
09:19:16|47487.76
09:19:17|47487.76
09:19:17|47506.19
09:19:18|47506.19
09:19:20|47514.92
09:19:21|47511.84
09:19:21|47511.84
09:19:22|47509.8
09:19:23|47509.8
09:19:24|47509.8
09:19:26|47472.53
09:19:27|47472.53
09:19:27|47472.53
09:19:29|47473.97
09:19:29|47473.97
09:19:31|47473.97
09:19:31|47473.97
09:19:32|47473.97
09:19:34|47457.55
09:19:34|47457.55
09:19:35|47457.55
09:19:36|47457.55
09:19:37|47464.43
09:19:39|47464.43
09:19:40|47463.86
09:19:40|47463.86
09:19:42|47453.34
09:19:42|47453.34
09:19:44|47453.34
09:19:44|47444.95
09:19:45|47444.95
09:19:47|47443.49
09:19:48|47458.92
09:19:48|47458.92
09:19:50|47458.92
09:19:50|47458.92
09:19:52|47458.92
09:19:53|47466.7
09:19:53|47460.
09:19:55|47451.1
09:19:56|47451.1
09:19:56|47451.1
09:19:58|47451.1
09:19:58|47451.1
09:19:59|47451.1
09:20:01|47451.1
09:20:01|47451.1
09:20:03|47451.1
09:20:04|47451.1
09:20:05|47451.1
09:20:06|47451.1
09:20:07|47451.1
09:20:08|47451.1
09:20:09|47451.1
09:20:10|47451.1
09:20:11|47446.29
09:20:12|47445.19
09:20:13|47445.19
09:20:14|47445.19
09:20:15|47445.19
09:20:16|47445.19
09:20:17|47445.19
09:20:17|47430.15
09:20:18|47430.15
09:20:20|47430.15
09:20:21|47430.15
09:20:22|47436.83
09:20:23|47436.83
09:20:24|47436.83
09:20:24|47436.83
09:20:26|47439.21
09:20:27|47439.21
09:20:28|47439.21
09:20:29|47439.21
09:20:30|47439.21
09:20:31|47439.21
09:20:32|47439.21
09:20:33|47439.21
09:20:34|47439.21
09:20:34|47440.56
09:20:36|47440.56
09:20:36|47443.46
09:20:38|47443.46
09:20:39|47443.46
09:20:40|47452.94
09:20:41|47452.94
09:20:42|47452.94
09:20:43|47452.94
09:20:44|47456.91
09:20:45|47456.91
09:20:46|47456.91
09:20:47|47464.
09:20:48|47456.84
09:20:49|47456.84
09:20:50|47456.84
09:20:51|47456.84
09:20:52|47466.93
09:20:53|47466.93
09:20:54|47456.51
09:20:55|47456.51
09:20:56|47456.51
09:20:57|47456.51
09:20:58|47468.32
09:20:59|47468.32
09:21:00|47468.32
09:21:01|47474.81
09:21:02|47453.54
09:21:03|47453.54
09:21:04|47453.54
09:21:05|47453.54
09:21:06|47453.54
09:21:07|47453.54
09:21:08|47504.24
09:21:09|47504.24
09:21:10|47504.24
09:21:11|47504.24
09:21:12|47504.24
09:21:13|47492.82
09:21:14|47492.82
09:21:15|47492.82
09:21:16|47495.68
09:21:17|47531.04
09:21:18|47531.04
09:21:19|47531.04
09:21:20|47531.04
09:21:21|47531.04
09:21:22|47519.7
09:21:23|47519.7
09:21:24|47519.7
09:21:25|47536.6
09:21:26|47536.6
09:21:27|47533.22
09:21:28|47533.22
09:21:29|47533.22
09:21:30|47515.43
09:21:31|47515.43
09:21:32|47522.65
09:21:33|47522.65
09:21:34|47528.25
09:21:35|47528.25
09:21:36|47528.25
09:21:37|47528.25
09:21:38|47528.25
09:21:39|47528.25
09:21:40|47543.88
09:21:41|47543.88
09:21:42|47543.88
09:21:43|47543.88
09:21:44|47543.88
09:21:45|47543.88
09:21:46|47532.08
09:21:47|47532.08
09:21:48|47504.16
09:21:49|47504.16
09:21:51|47504.63
09:21:51|47504.63
09:21:52|47500.33
09:21:53|47500.33
09:21:54|47500.33
09:21:55|47500.33
09:21:56|47500.33
09:21:57|47500.33
09:21:58|47503.24
09:21:59|47503.24
09:22:00|47512.04
09:22:01|47533.71
09:22:02|47533.71
09:22:04|47533.71
09:22:05|47533.71
09:22:06|47528.25
09:22:07|47528.25
09:22:08|47528.25
09:22:09|47528.25
09:22:10|47528.25
09:22:11|47530.26
09:22:13|47526.08
09:22:13|47526.08
09:22:14|47513.
09:22:15|47509.41
09:22:16|47509.41
09:22:17|47513.78
09:22:18|47516.16
09:22:19|47516.16
09:22:20|47526.38
09:22:21|47526.38
09:22:22|47511.07
09:22:23|47511.07
09:22:24|47511.07
09:22:25|47524.65
09:22:26|47524.65
09:22:27|47524.65
09:22:28|47508.2
09:22:29|47508.2
09:22:30|47508.2
09:22:31|47508.2
09:22:32|47490.17
09:22:33|47490.17
09:22:34|47490.17
09:22:35|47490.17
09:22:37|47480.45
09:22:37|47480.45
09:22:38|47480.45
09:22:39|47480.45
09:22:40|47480.45
09:22:41|47460.32
09:22:42|47436.64
09:22:43|47436.64
09:22:44|47424.08
09:22:45|47424.08
09:22:46|47426.96
09:22:47|47422.98
09:22:48|47422.98
09:22:49|47426.91
09:22:50|47434.1
09:22:51|47434.1
09:22:52|47434.1
09:22:53|47415.25
09:22:54|47434.21
09:22:55|47434.21
09:22:56|47434.21
09:22:57|47434.21
09:22:58|47434.21
09:22:59|47448.43
09:23:00|47454.97
09:23:01|47454.97
09:23:02|47454.97
09:23:03|47454.97
09:23:05|47454.97
09:23:06|47454.98
09:23:07|47454.98
09:23:08|47454.98
09:23:09|47454.98
09:23:10|47492.36
09:23:11|47492.36
09:23:12|47492.36
09:23:13|47492.36
09:23:14|47492.36
09:23:15|47492.36
09:23:16|47481.25
09:23:17|47471.62
09:23:18|47471.62
09:23:19|47483.62
09:23:20|47501.54
09:23:21|47501.54
09:23:22|47501.54
09:23:23|47501.54
09:23:24|47501.54
09:23:25|47501.54
09:23:26|47493.78
09:23:27|47469.04
09:23:28|47477.4
09:23:29|47477.4
09:23:30|47477.4
09:23:31|47477.4
09:23:32|47477.4
09:23:33|47483.62
09:23:34|47494.58
09:23:35|47511.56
09:23:36|47511.56
09:23:37|47514.4
09:23:38|47514.4
09:23:39|47514.4
09:23:40|47497.18
09:23:41|47497.18
09:23:42|47494.58
09:23:43|47494.58
09:23:44|47494.58
09:23:45|47509.54
09:23:46|47509.54
09:23:47|47509.54
09:23:48|47509.54
09:23:49|47497.47
09:23:50|47497.47
09:23:52|47515.88
09:23:52|47515.88
09:23:53|47515.88
09:23:54|47515.88
09:23:55|47523.11
09:23:56|47523.11
09:23:57|47541.07
09:23:58|47541.07
09:23:59|47535.16
09:24:00|47537.61
09:24:02|47537.61
09:24:02|47537.61
09:24:03|47537.61
09:24:04|47537.61
09:24:06|47542.26
09:24:07|47531.47
09:24:08|47540.3
09:24:08|47530.63
09:24:10|47530.63
09:24:11|47525.91
09:24:12|47533.16
09:24:13|47533.16
09:24:14|47533.16
09:24:15|47533.16
09:24:16|47550.86
09:24:17|47548.47
09:24:18|47538.47
09:24:19|47543.11
09:24:20|47543.11
09:24:21|47543.11
09:24:22|47543.11
09:24:23|47543.11
09:24:24|47533.16
09:24:25|47533.16
09:24:26|47533.16
09:24:27|47524.57
09:24:28|47526.26
09:24:29|47533.16
09:24:30|47530.59
09:24:31|47530.59
09:24:32|47530.75
09:24:33|47530.75
09:24:34|47530.35
09:24:35|47530.35
09:24:36|47530.35
09:24:37|47530.35
09:24:38|47529.12
09:24:39|47529.12
09:24:40|47529.12
09:24:41|47531.68
09:24:42|47531.68
09:24:43|47531.68
09:24:44|47509.12
09:24:45|47509.12
09:24:46|47509.12
09:24:47|47509.12
09:24:48|47509.12
09:24:49|47498.5
09:24:50|47498.83
09:24:51|47498.83
09:24:52|47508.92
09:24:53|47504.31
09:24:54|47506.69
09:24:55|47506.69
09:24:56|47506.69
09:24:57|47506.69
09:24:58|47506.69
09:24:59|47506.69
09:25:00|47506.69
09:25:01|47506.69
09:25:02|47506.69
09:25:03|47506.69
09:25:04|47512.1
09:25:05|47512.1
09:25:06|47512.1
09:25:07|47512.1
09:25:09|47512.1
09:25:09|47512.1
09:25:10|47512.1
09:25:11|47487.69
09:25:12|47487.69
09:25:13|47487.69
09:25:14|47487.69
09:25:15|47487.69
09:25:16|47487.69
09:25:17|47487.69
09:25:18|47441.96
09:25:19|47441.96
09:25:20|47432.06
09:25:21|47432.06
09:25:22|47432.06
09:25:23|47432.06
09:25:24|47446.1
09:25:25|47446.1
09:25:26|47446.1
09:25:27|47446.1
09:25:28|47446.1
09:25:29|47446.1
09:25:30|47458.28
09:25:31|47454.7
09:25:32|47454.7
09:25:33|47454.7
09:25:34|47454.7
09:25:35|47448.82
09:25:36|47444.04
09:25:37|47444.04
09:25:38|47438.57
09:25:39|47438.57
09:25:40|47438.57
09:25:41|47438.57
09:25:42|47444.04
09:25:43|47444.04
09:25:44|47444.04
09:25:45|47444.04
09:25:46|47444.04
09:25:47|47444.04
09:25:48|47435.01
09:25:49|47435.01
09:25:50|47427.7
09:25:51|47444.97
09:25:52|47437.17
09:25:53|47439.52
09:25:54|47439.52
09:25:55|47439.52
09:25:56|47439.52
09:25:57|47439.52
09:25:58|47439.52
09:25:59|47439.52
09:26:01|47452.8
09:26:02|47452.8
09:26:02|47452.8
09:26:03|47452.8
09:26:04|47452.8
09:26:05|47452.8
09:26:06|47452.8
09:26:08|47444.89
09:26:09|47444.89
09:26:09|47444.89
09:26:11|47444.89
09:26:12|47444.89
09:26:13|47444.89
09:26:14|47444.89
09:26:14|47444.89
09:26:16|47444.89
09:26:17|47447.46
09:26:17|47447.46
09:26:19|47447.46
09:26:19|47447.46
09:26:21|47447.46
09:26:22|47444.89
09:26:23|47444.89
09:26:24|47444.89
09:26:25|47447.82
09:26:26|47448.28
09:26:27|47446.81
09:26:28|47446.81
09:26:29|47437.56
09:26:30|47437.56
09:26:31|47437.56
09:26:31|47414.65
09:26:33|47420.11
09:26:33|47427.9
09:26:35|47427.9
09:26:35|47426.02
09:26:36|47426.02
09:26:38|47426.02
09:26:39|47426.02
09:26:40|47414.71
09:26:41|47413.82
09:26:42|47413.82
09:26:43|47412.1
09:26:44|47404.96
09:26:45|47402.13
09:26:45|47411.16
09:26:46|47411.16
09:26:48|47411.16
09:26:49|47411.16
09:26:50|47411.16
09:26:51|47411.16
09:26:52|47423.16
09:26:53|47423.16
09:26:54|47423.16
09:26:55|47423.16
09:26:56|47423.16
09:26:57|47420.28
09:26:58|47420.28
09:26:58|47420.28
09:27:00|47447.13
09:27:01|47447.13
09:27:02|47447.13
09:27:03|47432.48
09:27:04|47432.48
09:27:05|47451.82
09:27:06|47451.82
09:27:07|47451.82
09:27:08|47451.82
09:27:09|47451.82
09:27:10|47451.82
09:27:11|47451.82
09:27:12|47451.82
09:27:13|47451.82
09:27:14|47537.17
09:27:15|47515.25
09:27:16|47515.46
09:27:17|47515.46
09:27:18|47510.64
09:27:19|47508.51
09:27:20|47508.51
09:27:21|47492.16
09:27:22|47504.97
09:27:23|47491.18
09:27:24|47491.18
09:27:25|47491.18
09:27:26|47491.18
09:27:27|47491.18
09:27:28|47491.18
09:27:29|47455.74
09:27:30|47468.87
09:27:31|47468.87
09:27:32|47468.87
09:27:33|47468.87
09:27:34|47479.17
09:27:35|47479.17
09:27:36|47465.22
09:27:37|47465.22
09:27:38|47465.22
09:27:39|47465.22
09:27:40|47483.21
09:27:41|47483.21
09:27:42|47492.31
09:27:43|47494.54
09:27:44|47494.54
09:27:45|47496.1
09:27:46|47496.1
09:27:47|47496.1
09:27:48|47502.65
09:27:49|47502.65
09:27:50|47502.65
09:27:51|47502.65
09:27:52|47502.65
09:27:53|47519.88
09:27:54|47519.88
09:27:55|47519.88
09:27:56|47520.13
09:27:57|47520.13
09:27:58|47498.19
09:27:59|47498.19
09:28:00|47498.19
09:28:01|47498.19
09:28:02|47505.61
09:28:03|47505.61
09:28:04|47505.61
09:28:05|47505.61
09:28:06|47505.61
09:28:07|47505.61
09:28:08|47505.61
09:28:09|47505.61
09:28:10|47505.61
09:28:12|47505.61
09:28:13|47505.61
09:28:13|47505.61
09:28:15|47505.61
09:28:15|47505.61
09:28:16|47505.61
09:28:17|47505.61
09:28:19|47505.61
09:28:20|47505.61
09:28:20|47505.61
09:28:21|47479.98
09:28:22|47463.68
09:28:24|47463.68
09:28:25|47447.01
09:28:26|47447.01
09:28:27|47447.01
09:28:28|47447.01
09:28:29|47447.01
09:28:30|47445.66
09:28:30|47445.66
09:28:31|47460.71
09:28:33|47460.71
09:28:34|47460.71
09:28:34|47460.71
09:28:35|47485.47
09:28:37|47485.47
09:28:38|47481.83
09:28:39|47488.18
09:28:39|47485.
09:28:41|47453.49
09:28:42|47465.
09:28:43|47465.
09:28:44|47465.
09:28:44|47465.
09:28:46|47465.
09:28:46|47464.71
09:28:48|47464.71
09:28:48|47473.97
09:28:49|47473.97
09:28:50|47473.97
09:28:52|47479.94
09:28:52|47479.94
09:28:54|47479.94
09:28:54|47479.94
09:28:55|47479.94
09:28:56|47479.94
09:28:57|47479.94
09:28:58|47486.49
09:29:00|47484.02
09:29:00|47481.64
09:29:02|47481.64
09:29:03|47481.64
09:29:03|47481.68
09:29:05|47500.8
09:29:06|47500.8
09:29:07|47500.8
09:29:08|47500.8
09:29:09|47500.8
09:29:10|47502.45
09:29:11|47502.45
09:29:12|47467.82
09:29:13|47467.82
09:29:14|47433.44
09:29:15|47433.44
09:29:16|47433.44
09:29:17|47433.44
09:29:18|47433.44
09:29:19|47423.41
09:29:20|47423.41
09:29:21|47423.41
09:29:22|47421.03
09:29:23|47421.03
09:29:24|47415.75
09:29:25|47415.75
09:29:26|47412.76
09:29:27|47412.76
09:29:28|47415.74
09:29:29|47427.5
09:29:30|47427.5
09:29:31|47427.5
09:29:32|47427.5
09:29:33|47427.5
09:29:34|47436.5
09:29:35|47436.5
09:29:36|47432.14
09:29:37|47432.14
09:29:38|47430.49
09:29:39|47430.49
09:29:40|47430.49
09:29:41|47430.49
09:29:42|47430.49
09:29:43|47430.97
09:29:44|47411.68
09:29:45|47411.68
09:29:46|47411.68
09:29:47|47419.08
09:29:48|47421.31
09:29:49|47421.31
09:29:50|47423.81
09:29:51|47423.81
09:29:52|47423.81
09:29:53|47423.81
09:29:54|47447.72
09:29:55|47447.72
09:29:56|47447.72
09:29:57|47447.72
09:29:58|47447.72
09:29:59|47426.99
09:30:00|47426.99
09:30:01|47426.99
09:30:02|47426.99
09:30:03|47426.99
09:30:04|47426.26
09:30:05|47428.62
09:30:06|47445.79
09:30:07|47444.37
09:30:08|47442.55
09:30:09|47442.55
09:30:10|47442.55
09:30:12|47442.55
09:30:12|47442.55
09:30:13|47442.55
09:30:14|47442.55
09:30:15|47434.31
09:30:16|47434.31
09:30:17|47434.31
09:30:18|47434.31
09:30:19|47436.5
09:30:20|47436.5
09:30:21|47494.99
09:30:22|47494.99
09:30:23|47497.03
09:30:24|47498.32
09:30:25|47498.32
09:30:26|47506.21
09:30:27|47513.98
09:30:28|47513.98
09:30:29|47527.9
09:30:30|47530.28
09:30:31|47522.79
09:30:32|47522.79
09:30:33|47526.71
09:30:34|47553.88
09:30:35|47553.88
09:30:36|47517.98
09:30:37|47517.98
09:30:38|47517.98
09:30:39|47517.98
09:30:40|47517.98
09:30:41|47522.95
09:30:42|47511.83
09:30:43|47511.83
09:30:44|47511.83
09:30:45|47533.26
09:30:46|47535.12
09:30:47|47538.36
09:30:48|47527.37
09:30:49|47527.37
09:30:50|47539.93
09:30:51|47548.43
09:30:52|47548.43
09:30:53|47548.43
09:30:54|47548.43
09:30:55|47548.43
09:30:56|47545.82
09:30:57|47560.72
09:30:58|47555.96
09:30:59|47555.96
09:31:00|47562.5
09:31:01|47586.89
09:31:02|47585.33
09:31:03|47591.92
09:31:04|47600.
09:31:05|47591.92
09:31:06|47591.92
09:31:07|47591.92
09:31:08|47596.75
09:31:09|47598.71
09:31:10|47562.41
09:31:12|47564.73
09:31:12|47564.73
09:31:14|47564.73
09:31:14|47564.73
09:31:16|47564.73
09:31:16|47572.73
09:31:17|47572.73
09:31:18|47579.51
09:31:19|47581.44
09:31:20|47581.44
09:31:21|47584.15
09:31:22|47584.15
09:31:23|47584.15
09:31:24|47592.83
09:31:25|47592.83
09:31:26|47592.83
09:31:27|47592.83
09:31:28|47592.83
09:31:29|47592.83
09:31:30|47592.83
09:31:31|47592.83
09:31:33|47574.01
09:31:33|47574.01
09:31:34|47574.01
09:31:35|47577.75
09:31:36|47594.98
09:31:37|47591.99
09:31:39|47591.99
09:31:39|47591.99
09:31:41|47591.99
09:31:41|47585.16
09:31:42|47585.16
09:31:43|47585.16
09:31:44|47585.16
09:31:46|47579.78
09:31:47|47579.78
09:31:47|47579.78
09:31:48|47579.78
09:31:49|47579.78
09:31:50|47579.78
09:31:51|47575.92
09:31:53|47558.74
09:31:53|47564.88
09:31:54|47564.88
09:31:55|47564.88
09:31:56|47564.88
09:31:58|47564.88
09:31:58|47560.59
09:32:00|47560.69
09:32:01|47573.34
09:32:02|47570.45
09:32:03|47570.45
09:32:04|47570.45
09:32:05|47570.45
09:32:06|47566.19
09:32:07|47566.19
09:32:08|47566.19
09:32:09|47551.84
09:32:10|47551.84
09:32:12|47547.09
09:32:13|47540.17
09:32:14|47533.26
09:32:15|47529.73
09:32:16|47529.73
09:32:17|47529.73
09:32:19|47529.73
09:32:19|47529.73
09:32:20|47529.73
09:32:21|47550.96
09:32:22|47550.96
09:32:23|47555.43
09:32:24|47555.43
09:32:25|47555.43
09:32:26|47566.
09:32:27|47566.
09:32:28|47566.
09:32:29|47588.23
09:32:30|47588.23
09:32:31|47588.26
09:32:32|47589.46
09:32:33|47575.78
09:32:34|47575.78
09:32:35|47570.98
09:32:36|47570.98
09:32:37|47583.02
09:32:38|47581.15
09:32:39|47583.01
09:32:40|47573.04
09:32:41|47573.04
09:32:42|47588.23
09:32:43|47588.23
09:32:44|47588.23
09:32:45|47597.87
09:32:46|47597.87
09:32:47|47597.87
09:32:48|47597.87
09:32:50|47610.01
09:32:51|47610.01
09:32:52|47610.01
09:32:52|47610.01
09:32:53|47610.01
09:32:54|47610.01
09:32:55|47604.97
09:32:56|47607.01
09:32:57|47607.01
09:32:58|47607.01
09:32:59|47607.01
09:33:00|47607.01
09:33:02|47609.06
09:33:03|47610.36
09:33:04|47609.06
09:33:04|47609.06
09:33:05|47608.61
09:33:07|47607.2
09:33:07|47598.18
09:33:09|47598.18
09:33:09|47576.56
09:33:11|47576.56
09:33:11|47576.56
09:33:13|47603.43
09:33:14|47609.06
09:33:15|47605.98
09:33:16|47605.98
09:33:17|47605.98
09:33:18|47613.41
09:33:19|47613.41
09:33:20|47615.02
09:33:21|47615.26
09:33:22|47615.26
09:33:23|47615.26
09:33:25|47635.03
09:33:25|47632.28
09:33:26|47640.86
09:33:28|47640.86
09:33:28|47617.82
09:33:30|47617.82
09:33:30|47617.82
09:33:32|47643.2
09:33:33|47649.24
09:33:34|47652.25
09:33:34|47652.35
09:33:36|47652.35
09:33:37|47630.77
09:33:38|47640.02
09:33:39|47640.02
09:33:39|47640.02
09:33:40|47640.02
09:33:42|47648.95
09:33:42|47648.95
09:33:43|47648.95
09:33:45|47648.95
09:33:45|47648.95
09:33:47|47648.95
09:33:47|47648.95
09:33:49|47648.95
09:33:49|47679.74
09:33:51|47679.74
09:33:51|47659.48
09:33:53|47664.89
09:33:54|47646.47
09:33:54|47647.84
09:33:56|47647.84
09:33:56|47647.84
09:33:58|47655.85
09:33:58|47650.92
09:33:59|47650.92
09:34:00|47650.92
09:34:01|47650.92
09:34:02|47650.92
09:34:03|47650.92
09:34:05|47638.81
09:34:05|47636.48
09:34:06|47636.48
09:34:08|47619.83
09:34:08|47619.83
09:34:10|47608.88
09:34:11|47608.88
09:34:11|47608.88
09:34:12|47616.25
09:34:14|47616.25
09:34:15|47616.25
09:34:16|47616.25
09:34:17|47663.45
09:34:18|47663.45
09:34:19|47663.45
09:34:20|47663.45
09:34:21|47665.89
09:34:23|47665.89
09:34:23|47648.47
09:34:24|47648.47
09:34:25|47648.47
09:34:27|47677.65
09:34:27|47677.56
09:34:29|47675.87
09:34:30|47672.53
09:34:31|47672.53
09:34:31|47672.53
09:34:33|47640.88
09:34:33|47663.37
09:34:34|47663.37
09:34:35|47643.94
09:34:36|47643.94
09:34:38|47668.27
09:34:39|47650.03
09:34:40|47663.21
09:34:40|47662.73
09:34:42|47643.55
09:34:43|47643.55
09:34:43|47643.55
09:34:44|47653.6
09:34:45|47651.37
09:34:47|47649.99
09:34:47|47649.99
09:34:48|47649.99
09:34:50|47649.99
09:34:51|47649.99
09:34:51|47649.99
09:34:53|47657.41
09:34:54|47657.41
09:34:55|47670.33
09:34:56|47670.33
09:34:57|47669.09
09:34:58|47667.7
09:34:58|47667.7
09:34:59|47667.7
09:35:00|47655.07
09:35:01|47682.1
09:35:02|47666.79
09:35:03|47666.79
09:35:05|47666.98
09:35:06|47672.84
09:35:07|47661.85
09:35:08|47661.85
09:35:09|47681.61
09:35:10|47681.61
09:35:11|47694.79
09:35:12|47687.43
09:35:13|47684.25
09:35:14|47679.7
09:35:15|47679.7
09:35:16|47711.83
09:35:17|47711.83
09:35:18|47680.61
09:35:19|47680.61
09:35:20|47679.84
09:35:21|47676.61
09:35:22|47676.61
09:35:24|47669.7
09:35:24|47672.85
09:35:25|47672.85
09:35:26|47674.1
09:35:28|47680.8
09:35:28|47674.29
09:35:31|47674.4
09:35:31|47674.4
09:35:32|47674.4
09:35:33|47674.4
09:35:34|47674.4
09:35:35|47673.96
09:35:36|47689.05
09:35:37|47689.05
09:35:38|47689.05
09:35:39|47675.05
09:35:40|47675.05
09:35:41|47675.05
09:35:42|47675.05
09:35:43|47675.05
09:35:44|47675.05
09:35:45|47684.1
09:35:46|47684.1
09:35:47|47674.6
09:35:48|47674.6
09:35:49|47685.71
09:35:51|47682.33
09:35:52|47682.33
09:35:53|47685.56
09:35:55|47681.82
09:35:55|47681.82
09:35:56|47681.82
09:35:57|47681.82
09:35:58|47681.82
09:36:00|47681.82
09:36:00|47681.82
09:36:03|47677.93
09:36:04|47677.33
09:36:04|47677.33
09:36:05|47677.33
09:36:07|47677.33
09:36:08|47666.73
09:36:09|47666.1
09:36:10|47663.73
09:36:11|47667.15
09:36:12|47667.15
09:36:13|47653.42
09:36:14|47653.42
09:36:15|47650.04
09:36:16|47667.29
09:36:18|47667.29
09:36:18|47667.29
09:36:19|47668.61
09:36:20|47668.61
09:36:22|47668.61
09:36:23|47668.61
09:36:25|47668.61
09:36:26|47668.61
09:36:27|47651.18
09:36:29|47644.73
09:36:30|47642.85
09:36:31|47642.85
09:36:32|47642.94
09:36:33|47642.94
09:36:34|47642.37
09:36:35|47642.37
09:36:36|47642.37
09:36:37|47668.65
09:36:38|47659.58
09:36:39|47659.58
09:36:41|47663.38
09:36:41|47663.38
09:36:43|47663.38
09:36:44|47663.38
09:36:45|47663.38
09:36:45|47663.38
09:36:47|47663.38
09:36:48|47663.38
09:36:48|47663.38
09:36:49|47663.38
09:36:51|47663.38
09:36:51|47655.17
09:36:52|47665.87
09:36:53|47665.87
09:36:55|47663.73
09:36:56|47663.73
09:36:57|47663.38
09:36:57|47655.91
09:36:59|47670.9
09:37:00|47670.9
09:37:01|47672.66
09:37:03|47672.66
09:37:04|47648.59
09:37:04|47658.95
09:37:05|47658.95
09:37:07|47658.95
09:37:07|47658.95
09:37:08|47658.95
09:37:09|47673.86
09:37:10|47673.86
09:37:12|47673.86
09:37:13|47673.86
09:37:14|47673.86
09:37:14|47673.86
09:37:15|47677.41
09:37:17|47677.41
09:37:17|47684.22
09:37:18|47684.22
09:37:19|47684.22
09:37:21|47684.22
09:37:23|47685.13
09:37:24|47685.13
09:37:26|47675.56
09:37:26|47689.19
09:37:28|47687.15
09:37:29|47702.35
09:37:30|47702.35
09:37:31|47712.31
09:37:31|47712.31
09:37:33|47712.31
09:37:34|47711.76
09:37:35|47709.37
09:37:36|47709.37
09:37:37|47709.98
09:37:38|47727.2
09:37:39|47730.31
09:37:40|47730.77
09:37:42|47730.77
09:37:43|47730.77
09:37:43|47730.77
09:37:44|47730.77
09:37:45|47730.77
09:37:47|47730.77
09:37:47|47730.77
09:37:48|47701.32
09:37:50|47701.32
09:37:51|47701.32
09:37:52|47718.5
09:37:53|47720.98
09:37:53|47720.98
09:37:54|47726.52
09:37:55|47710.38
09:37:56|47708.4
09:37:57|47709.94
09:37:59|47720.35
09:38:00|47716.98
09:38:00|47716.98
09:38:01|47722.27
09:38:02|47719.89
09:38:05|47719.89
09:38:05|47719.89
09:38:06|47732.89
09:38:07|47718.79
09:38:09|47726.28
09:38:10|47723.21
09:38:11|47723.21
09:38:12|47723.21
09:38:13|47723.21
09:38:14|47708.5
09:38:15|47704.12
09:38:16|47715.52
09:38:17|47714.94
09:38:19|47717.07
09:38:19|47726.23
09:38:21|47737.61
09:38:23|47734.7
09:38:25|47734.7
09:38:26|47737.54
09:38:27|47736.92
09:38:28|47738.8
09:38:29|47729.43
09:38:30|47742.02
09:38:31|47756.27
09:38:32|47756.27
09:38:33|47746.43
09:38:34|47746.32
09:38:35|47746.32
09:38:36|47746.32
09:38:37|47746.32
09:38:38|47746.32
09:38:39|47746.32
09:38:40|47739.55
09:38:41|47739.55
09:38:42|47739.55
09:38:43|47739.55
09:38:44|47739.55
09:38:45|47739.55
09:38:46|47746.84
09:38:47|47746.84
09:38:48|47748.28
09:38:49|47748.28
09:38:50|47748.28
09:38:51|47748.28
09:38:52|47727.1
09:38:53|47727.1
09:38:54|47733.59
09:38:55|47725.49
09:38:56|47741.12
09:38:57|47741.98
09:38:58|47736.9
09:38:59|47736.9
09:39:00|47736.9
09:39:01|47722.44
09:39:02|47722.44
09:39:04|47722.44
09:39:04|47724.57
09:39:05|47708.17
09:39:06|47708.17
09:39:07|47708.17
09:39:08|47709.89
09:39:10|47710.51
09:39:10|47710.51
09:39:12|47708.17
09:39:12|47681.08
09:39:13|47681.08
09:39:16|47677.41
09:39:16|47673.87
09:39:18|47673.86
09:39:19|47673.86
09:39:20|47673.86
09:39:21|47673.86
09:39:22|47673.86
09:39:23|47663.75
09:39:24|47663.75
09:39:26|47663.75
09:39:27|47663.75
09:39:28|47663.75
09:39:29|47663.75
09:39:30|47663.75
09:39:31|47663.66
09:39:32|47658.92
09:39:33|47660.87
09:39:35|47660.87
09:39:36|47660.87
09:39:37|47660.87
09:39:38|47660.87
09:39:39|47660.87
09:39:40|47660.87
09:39:41|47656.7
09:39:42|47663.75
09:39:42|47679.85
09:39:44|47667.18
09:39:45|47672.94
09:39:46|47670.05
09:39:46|47670.05
09:39:48|47670.05
09:39:49|47663.38
09:39:50|47657.68
09:39:50|47657.68
09:39:52|47675.39
09:39:53|47675.39
09:39:54|47670.9
09:39:54|47670.9
09:39:55|47670.9
09:39:57|47670.9
09:39:57|47670.9
09:39:58|47670.9
09:40:00|47670.9
09:40:01|47648.93
09:40:03|47638.95
09:40:04|47646.11
09:40:05|47646.11
09:40:06|47655.14
09:40:07|47655.14
09:40:07|47655.14
09:40:09|47655.14
09:40:09|47667.54
09:40:10|47667.54
09:40:12|47667.54
09:40:13|47667.54
09:40:14|47667.54
09:40:15|47667.54
09:40:16|47667.54
09:40:17|47667.54
09:40:18|47667.54
09:40:19|47651.93
09:40:20|47651.93
09:40:21|47651.93
09:40:22|47659.
09:40:23|47659.
09:40:24|47659.
09:40:25|47659.
09:40:27|47651.83
09:40:27|47663.5
09:40:28|47661.63
09:40:30|47653.19
09:40:31|47653.19
09:40:31|47653.19
09:40:34|47653.19
09:40:35|47653.19
09:40:37|47647.4
09:40:37|47647.4
09:40:39|47660.22
09:40:40|47660.22
09:40:41|47660.22
09:40:42|47649.46
09:40:44|47649.46
09:40:44|47649.46
09:40:46|47649.46
09:40:47|47649.46
09:40:48|47649.46
09:40:48|47649.46
09:40:50|47649.46
09:40:50|47670.6
09:40:52|47670.6
09:40:53|47670.6
09:40:54|47670.6
09:40:55|47692.07
09:40:55|47692.08
09:40:56|47715.81
09:40:59|47715.81
09:40:59|47712.74
09:41:00|47712.74
09:41:02|47715.3
09:41:02|47710.02
09:41:03|47710.02
09:41:05|47723.44
09:41:06|47693.76
09:41:07|47693.76
09:41:08|47693.76
09:41:10|47698.54
09:41:10|47705.73
09:41:12|47713.98
09:41:12|47713.98
09:41:13|47713.98
09:41:14|47713.56
09:41:15|47708.91
09:41:16|47711.88
09:41:18|47725.67
09:41:18|47725.67
09:41:19|47702.58
09:41:20|47702.58
09:41:21|47702.58
09:41:22|47714.42
09:41:23|47714.42
09:41:24|47714.42
09:41:26|47714.42
09:41:26|47691.83
09:41:28|47691.83
09:41:28|47691.83
09:41:31|47691.83
09:41:32|47659.27
09:41:33|47659.27
09:41:34|47670.64
09:41:34|47669.99
09:41:35|47646.45
09:41:36|47670.37
09:41:37|47670.37
09:41:39|47670.37
09:41:39|47646.46
09:41:40|47641.35
09:41:41|47641.35
09:41:43|47641.35
09:41:44|47617.22
09:41:45|47617.22
09:41:46|47617.22
09:41:47|47617.22
09:41:48|47617.22
09:41:49|47617.22
09:41:50|47617.22
09:41:51|47617.22
09:41:53|47590.56
09:41:53|47590.56
09:41:55|47608.55
09:41:56|47608.55
09:41:57|47608.55
09:41:58|47608.55
09:41:59|47608.55
09:42:00|47613.61
09:42:01|47619.37
09:42:02|47619.37
09:42:03|47619.37
09:42:04|47619.37
09:42:04|47614.05
09:42:06|47630.14
09:42:07|47630.14
09:42:08|47630.14
09:42:09|47630.14
09:42:11|47618.54
09:42:11|47618.54
09:42:12|47630.12
09:42:14|47630.12
09:42:14|47630.12
09:42:15|47619.73
09:42:17|47615.92
09:42:17|47615.92
09:42:19|47591.16
09:42:19|47607.43
09:42:20|47607.43
09:42:22|47607.43
09:42:23|47580.
09:42:23|47580.
09:42:25|47580.
09:42:25|47580.
09:42:28|47580.
09:42:29|47588.51
09:42:31|47576.55
09:42:33|47574.63
09:42:33|47567.64
09:42:34|47583.1
09:42:35|47583.1
09:42:36|47583.1
09:42:37|47584.14
09:42:38|47584.14
09:42:39|47584.14
09:42:40|47598.47
09:42:41|47598.47
09:42:42|47602.24
09:42:43|47602.24
09:42:44|47602.24
09:42:46|47602.24
09:42:46|47582.97
09:42:47|47582.97
09:42:49|47578.1
09:42:49|47593.61
09:42:50|47593.61
09:42:51|47580.74
09:42:52|47575.72
09:42:53|47576.73
09:42:55|47576.73
09:42:56|47576.73
09:42:57|47589.71
09:42:57|47589.71
09:42:59|47572.68
09:42:59|47580.22
09:43:01|47590.56
09:43:01|47590.56
09:43:02|47590.56
09:43:03|47590.56
09:43:05|47590.56
09:43:05|47578.47
09:43:07|47578.47
09:43:09|47598.92
09:43:09|47598.92
09:43:10|47598.92
09:43:11|47605.58
09:43:12|47605.58
09:43:13|47599.71
09:43:14|47599.71
09:43:16|47619.31
09:43:16|47614.59
09:43:18|47614.59
09:43:19|47614.59
09:43:20|47600.92
09:43:21|47600.92
09:43:22|47589.5
09:43:23|47579.22
09:43:24|47579.22
09:43:25|47579.22
09:43:26|47577.28
09:43:27|47580.17
09:43:29|47580.44
09:43:31|47580.44
09:43:33|47580.44
09:43:33|47580.44
09:43:35|47543.88
09:43:35|47543.88
09:43:36|47543.88
09:43:37|47552.14
09:43:38|47551.71
09:43:39|47512.29
09:43:40|47516.39
09:43:41|47516.39
09:43:42|47528.91
09:43:44|47528.91
09:43:44|47536.79
09:43:45|47550.1
09:43:46|47551.36
09:43:47|47551.36
09:43:49|47558.62
09:43:50|47560.99
09:43:51|47548.93
09:43:52|47552.99
09:43:53|47552.99
09:43:54|47563.5
09:43:55|47547.25
09:43:56|47547.25
09:43:57|47545.13
09:43:59|47540.22
09:44:00|47540.22
09:44:01|47554.89
09:44:01|47554.89
09:44:02|47554.89
09:44:03|47554.89
09:44:05|47554.89
09:44:06|47554.89
09:44:07|47554.89
09:44:09|47542.23
09:44:10|47542.23
09:44:10|47558.16
09:44:11|47558.13
09:44:13|47527.06
09:44:14|47527.06
09:44:15|47541.01
09:44:15|47541.01
09:44:18|47541.01
09:44:19|47542.18
09:44:19|47545.22
09:44:21|47545.22
09:44:23|47545.22
09:44:23|47516.32
09:44:24|47516.57
09:44:25|47531.56
09:44:26|47531.22
09:44:27|47531.18
09:44:28|47531.71
09:44:30|47539.1
09:44:31|47539.1
09:44:32|47536.78
09:44:34|47519.45
09:44:35|47529.4
09:44:36|47529.4
09:44:38|47538.56
09:44:38|47538.56
09:44:41|47538.56
09:44:41|47538.56
09:44:42|47534.51
09:44:43|47541.37
09:44:44|47541.36
09:44:45|47523.83
09:44:46|47530.75
09:44:47|47529.83
09:44:48|47530.74
09:44:49|47530.74
09:44:50|47530.74
09:44:51|47530.74
09:44:52|47542.97
09:44:53|47545.22
09:44:54|47530.52
09:44:55|47539.9
09:44:56|47539.83
09:44:57|47539.83
09:44:58|47539.83
09:45:00|47529.18
09:45:01|47529.18
09:45:02|47536.37
09:45:03|47536.37
09:45:04|47536.37
09:45:05|47536.37
09:45:06|47536.37
09:45:07|47519.9
09:45:08|47519.9
09:45:09|47519.9
09:45:10|47519.9
09:45:12|47502.74
09:45:13|47500.
09:45:14|47500.
09:45:14|47500.
09:45:16|47498.54
09:45:16|47513.66
09:45:18|47493.88
09:45:19|47504.62
09:45:19|47504.62
09:45:22|47502.98
09:45:23|47499.96
09:45:24|47499.96
09:45:25|47507.51
09:45:27|47500.87
09:45:28|47506.99
09:45:29|47496.17
09:45:30|47498.75
09:45:31|47500.24
09:45:33|47500.24
09:45:34|47498.27
09:45:36|47498.27
09:45:36|47503.44
09:45:37|47504.02
09:45:39|47503.98
09:45:40|47503.27
09:45:41|47505.72
09:45:41|47539.63
09:45:43|47539.63
09:45:44|47539.63
09:45:44|47531.58
09:45:45|47541.85
09:45:47|47530.35
09:45:47|47525.04
09:45:48|47525.04
09:45:50|47516.07
09:45:51|47516.07
09:45:52|47516.07
09:45:53|47516.07
09:45:54|47516.07
09:45:55|47518.63
09:45:56|47505.03
09:45:57|47503.36
09:45:58|47523.33
09:45:59|47523.33
09:46:00|47523.33
09:46:01|47523.33
09:46:03|47520.68
09:46:04|47520.68
09:46:05|47520.68
09:46:06|47520.68
09:46:07|47520.68
09:46:08|47488.07
09:46:09|47513.83
09:46:09|47513.83
09:46:11|47513.83
09:46:12|47513.17
09:46:12|47529.55
09:46:14|47529.55
09:46:15|47529.55
09:46:17|47529.55
09:46:17|47512.3
09:46:18|47512.3
09:46:19|47512.3
09:46:20|47512.3
09:46:22|47512.3
09:46:22|47500.87
09:46:23|47500.87
09:46:24|47500.
09:46:25|47500.
09:46:26|47500.
09:46:27|47502.91
09:46:29|47500.53
09:46:29|47500.53
09:46:30|47500.53
09:46:32|47482.91
09:46:34|47482.91
09:46:35|47506.12
09:46:36|47506.12
09:46:37|47503.78
09:46:38|47503.78
09:46:39|47503.78
09:46:40|47491.12
09:46:41|47491.12
09:46:42|47473.58
09:46:43|47500.86
09:46:44|47425.29
09:46:45|47457.1
09:46:46|47453.07
09:46:47|47455.28
09:46:48|47451.54
09:46:49|47473.78
09:46:50|47473.78
09:46:51|47477.2
09:46:52|47487.06
09:46:53|47482.3
09:46:54|47480.
09:46:55|47480.
09:46:56|47480.
09:46:57|47480.
09:46:58|47480.
09:46:59|47455.09
09:47:00|47455.09
09:47:01|47457.46
09:47:02|47457.46
09:47:03|47457.46
09:47:04|47455.95
09:47:06|47455.95
09:47:06|47455.95
09:47:08|47455.95
09:47:09|47455.95
09:47:10|47454.59
09:47:12|47454.59
09:47:12|47454.59
09:47:13|47459.75
09:47:14|47459.75
09:47:15|47459.75
09:47:16|47459.75
09:47:17|47445.14
09:47:18|47438.25
09:47:19|47450.64
09:47:20|47450.64
09:47:21|47450.64
09:47:23|47450.64
09:47:24|47455.36
09:47:25|47454.13
09:47:25|47454.13
09:47:27|47454.13
09:47:28|47447.89
09:47:29|47442.7
09:47:30|47442.7
09:47:31|47448.8
09:47:32|47436.23
09:47:34|47436.23
09:47:36|47451.92
09:47:36|47441.31
09:47:38|47441.31
09:47:38|47441.31
09:47:41|47440.38
09:47:41|47454.77
09:47:42|47454.77
09:47:43|47454.77
09:47:44|47454.77
09:47:45|47454.77
09:47:46|47454.77
09:47:47|47468.86
09:47:48|47468.86
09:47:49|47468.86
09:47:50|47468.86
09:47:51|47455.42
09:47:53|47455.42
09:47:54|47455.42
09:47:55|47454.38
09:47:56|47444.41
09:47:57|47449.4
09:47:58|47449.4
09:47:59|47449.4
09:48:00|47448.37
09:48:01|47450.75
09:48:02|47442.06
09:48:03|47442.06
09:48:04|47442.06
09:48:05|47442.06
09:48:06|47442.06
09:48:07|47457.55
09:48:08|47419.25
09:48:09|47419.25
09:48:10|47436.19
09:48:11|47440.42
09:48:12|47440.42
09:48:13|47441.41
09:48:14|47402.
09:48:15|47429.44
09:48:16|47429.44
09:48:17|47429.44
09:48:18|47429.44
09:48:19|47420.97
09:48:20|47420.97
09:48:21|47420.97
09:48:22|47423.62
09:48:23|47423.62
09:48:24|47423.62
09:48:25|47423.62
09:48:27|47423.62
09:48:27|47436.56
09:48:28|47443.64
09:48:29|47443.64
09:48:30|47443.64
09:48:31|47443.64
09:48:32|47429.96
09:48:33|47441.41
09:48:34|47441.41
09:48:35|47441.41
09:48:36|47441.41
09:48:37|47441.41
09:48:38|47441.41
09:48:40|47432.78
09:48:41|47432.78
09:48:42|47419.46
09:48:43|47423.77
09:48:44|47423.77
09:48:45|47423.77
09:48:46|47423.77
09:48:47|47426.67
09:48:48|47426.67
09:48:49|47426.67
09:48:50|47426.67
09:48:51|47426.67
09:48:53|47426.67
09:48:54|47426.67
09:48:54|47426.67
09:48:56|47426.67
09:48:56|47426.67
09:48:57|47426.67
09:48:59|47426.67
09:48:59|47426.67
09:49:01|47426.67
09:49:02|47426.67
09:49:02|47423.71
09:49:03|47423.71
09:49:05|47402.
09:49:05|47400.
09:49:06|47400.
09:49:09|47402.87
09:49:09|47408.71
09:49:10|47408.71
09:49:11|47408.71
09:49:12|47408.71
09:49:15|47408.71
09:49:15|47408.71
09:49:16|47427.17
09:49:17|47427.17
09:49:18|47427.17
09:49:19|47427.17
09:49:20|47419.75
09:49:22|47409.52
09:49:23|47404.51
09:49:24|47404.51
09:49:25|47404.51
09:49:26|47404.51
09:49:27|47404.51
09:49:28|47404.51
09:49:29|47404.51
09:49:30|47404.51
09:49:31|47404.51
09:49:32|47401.43
09:49:33|47401.43
09:49:34|47411.9
09:49:36|47393.25
09:49:36|47393.25
09:49:38|47393.25
09:49:39|47393.25
09:49:40|47411.33
09:49:42|47411.33
09:49:43|47411.33
09:49:43|47411.33
09:49:46|47411.33
09:49:46|47393.26
09:49:47|47393.26
09:49:48|47405.36
09:49:49|47405.36
09:49:50|47410.41
09:49:51|47410.41
09:49:52|47410.41
09:49:53|47410.41
09:49:54|47412.76
09:49:55|47412.76
09:49:56|47412.76
09:49:57|47412.76
09:49:58|47412.76
09:49:59|47412.76
09:50:00|47395.11
09:50:01|47375.1
09:50:02|47397.78
09:50:03|47397.78
09:50:04|47397.78
09:50:05|47390.14
09:50:07|47390.14
09:50:08|47390.14
09:50:09|47390.14
09:50:10|47390.14
09:50:11|47390.6
09:50:12|47398.14
09:50:13|47398.14
09:50:14|47398.14
09:50:15|47400.52
09:50:16|47400.24
09:50:17|47397.94
09:50:18|47397.94
09:50:19|47405.02
09:50:20|47425.39
09:50:21|47405.02
09:50:22|47405.02
09:50:23|47405.02
09:50:24|47423.86
09:50:25|47423.86
09:50:26|47423.86
09:50:27|47410.66
09:50:29|47404.85
09:50:30|47404.85
09:50:30|47405.7
09:50:31|47410.46
09:50:33|47410.46
09:50:34|47410.46
09:50:35|47410.46
09:50:36|47410.46
09:50:38|47410.46
09:50:39|47410.46
09:50:40|47404.76
09:50:40|47419.67
09:50:41|47425.46
09:50:43|47425.46
09:50:44|47425.46
09:50:46|47439.61
09:50:47|47443.21
09:50:48|47445.02
09:50:50|47452.43
09:50:50|47452.43
09:50:51|47452.43
09:50:52|47452.43
09:50:54|47449.96
09:50:54|47459.23
09:50:55|47459.23
09:50:56|47459.23
09:50:57|47459.23
09:50:58|47459.23
09:50:59|47459.04
09:51:00|47467.07
09:51:01|47467.07
09:51:04|47467.07
09:51:05|47467.07
09:51:05|47455.79
09:51:06|47455.79
09:51:08|47455.79
09:51:09|47455.79
09:51:10|47448.79
09:51:11|47448.79
09:51:12|47435.86
09:51:13|47435.86
09:51:15|47435.86
09:51:15|47407.
09:51:16|47407.
09:51:17|47409.38
09:51:18|47415.02
09:51:19|47406.62
09:51:20|47396.33
09:51:21|47396.33
09:51:22|47396.33
09:51:23|47403.6
09:51:24|47403.6
09:51:26|47403.6
09:51:26|47403.6
09:51:27|47403.6
09:51:28|47411.02
09:51:30|47411.02
09:51:31|47411.02
09:51:32|47418.29
09:51:33|47418.29
09:51:34|47418.29
09:51:36|47423.48
09:51:37|47423.48
09:51:39|47423.48
09:51:39|47415.39
09:51:40|47415.39
09:51:42|47415.39
09:51:42|47415.39
09:51:44|47415.39
09:51:44|47411.18
09:51:45|47411.18
09:51:46|47411.18
09:51:47|47411.18
09:51:49|47399.92
09:51:50|47399.92
09:51:51|47399.92
09:51:51|47399.92
09:51:52|47399.92
09:51:54|47438.61
09:51:54|47438.61
09:51:55|47438.61
09:51:56|47438.61
09:51:58|47438.61
09:51:58|47438.61
09:52:00|47438.61
09:52:00|47392.38
09:52:01|47392.38
09:52:03|47395.83
09:52:03|47398.92
09:52:05|47398.92
09:52:05|47398.92
09:52:07|47401.83
09:52:07|47401.83
09:52:09|47401.83
09:52:10|47401.83
09:52:12|47401.83
09:52:12|47388.39
09:52:14|47390.85
09:52:14|47390.85
09:52:15|47390.85
09:52:17|47390.85
09:52:18|47407.02
09:52:19|47407.02
09:52:20|47410.38
09:52:21|47407.24
09:52:22|47415.5
09:52:23|47415.5
09:52:24|47415.5
09:52:25|47407.43
09:52:26|47392.83
09:52:27|47392.43
09:52:28|47395.99
09:52:29|47395.99
09:52:31|47395.99
09:52:32|47390.63
09:52:33|47390.63
09:52:34|47390.63
09:52:35|47390.63
09:52:36|47390.63
09:52:36|47390.63
09:52:39|47390.63
09:52:40|47390.63
09:52:40|47390.63
09:52:41|47395.37
09:52:43|47395.37
09:52:43|47395.37
09:52:44|47395.37
09:52:45|47395.37
09:52:46|47394.47
09:52:47|47389.43
09:52:49|47389.44
09:52:49|47389.44
09:52:50|47391.8
09:52:51|47406.55
09:52:52|47393.93
09:52:53|47393.93
09:52:55|47393.93
09:52:55|47394.74
09:52:56|47413.84
09:52:58|47412.26
09:52:59|47412.26
09:53:00|47407.52
09:53:01|47407.52
09:53:01|47407.52
09:53:03|47407.52
09:53:04|47419.85
09:53:05|47419.85
09:53:05|47426.51
09:53:06|47426.51
09:53:07|47426.51
09:53:09|47426.51
09:53:10|47426.51
09:53:10|47439.21
09:53:11|47430.96
09:53:12|47444.58
09:53:13|47444.58
09:53:14|47444.58
09:53:15|47448.44
09:53:17|47448.44
09:53:19|47448.44
09:53:19|47430.33
09:53:21|47429.67
09:53:22|47427.3
09:53:23|47427.3
09:53:23|47427.3
09:53:24|47427.3
09:53:25|47438.55
09:53:26|47434.53
09:53:27|47434.53
09:53:28|47434.53
09:53:29|47435.19
09:53:30|47435.19
09:53:31|47435.19
09:53:32|47435.19
09:53:34|47442.29
09:53:34|47442.29
09:53:35|47442.29
09:53:37|47442.29
09:53:37|47442.29
09:53:38|47442.29
09:53:39|47442.29
09:53:41|47442.29
09:53:41|47442.29
09:53:42|47442.29
09:53:44|47442.29
09:53:46|47437.86
09:53:46|47437.86
09:53:47|47437.86
09:53:48|47437.86
09:53:49|47437.86
09:53:50|47447.68
09:53:51|47447.68
09:53:52|47447.68
09:53:53|47447.68
09:53:54|47447.68
09:53:55|47447.68
09:53:56|47447.68
09:53:57|47447.68
09:53:58|47447.68
09:54:00|47447.68
09:54:00|47447.68
09:54:01|47447.68
09:54:02|47444.57
09:54:03|47466.41
09:54:04|47466.41
09:54:06|47466.41
09:54:06|47469.72
09:54:08|47475.28
09:54:09|47475.28
09:54:10|47475.28
09:54:12|47484.3
09:54:13|47484.3
09:54:15|47484.3
09:54:15|47484.3
09:54:16|47484.3
09:54:17|47484.3
09:54:19|47484.3
09:54:19|47484.3
09:54:20|47484.3
09:54:21|47482.08
09:54:23|47482.08
09:54:24|47482.08
09:54:24|47461.97
09:54:25|47461.97
09:54:26|47461.97
09:54:28|47450.29
09:54:28|47437.8
09:54:30|47451.58
09:54:30|47451.58
09:54:31|47457.13
09:54:32|47457.13
09:54:33|47457.13
09:54:34|47458.34
09:54:35|47458.34
09:54:37|47458.34
09:54:38|47458.34
09:54:38|47458.34
09:54:39|47458.34
09:54:41|47458.34
09:54:43|47447.07
09:54:43|47447.07
09:54:44|47447.07
09:54:45|47455.89
09:54:46|47455.89
09:54:47|47455.89
09:54:48|47455.89
09:54:49|47455.89
09:54:51|47456.06
09:54:51|47456.06
09:54:53|47456.06
09:54:54|47456.06
09:54:55|47456.06
09:54:56|47456.06
09:54:57|47456.06
09:54:58|47464.07
09:54:59|47464.07
09:55:00|47464.07
09:55:01|47464.07
09:55:02|47468.79
09:55:03|47468.79
09:55:04|47468.79
09:55:05|47462.72
09:55:06|47462.72
09:55:07|47462.72
09:55:08|47462.72
09:55:09|47462.72
09:55:10|47457.72
09:55:11|47457.72
09:55:12|47457.73
09:55:13|47457.73
09:55:14|47457.73
09:55:15|47457.73
09:55:16|47454.85
09:55:17|47454.85
09:55:18|47454.85
09:55:19|47454.85
09:55:20|47454.85
09:55:21|47454.85
09:55:22|47456.03
09:55:23|47456.03
09:55:24|47456.03
09:55:26|47456.
09:55:27|47456.
09:55:28|47456.
09:55:29|47458.4
09:55:29|47458.4
09:55:30|47458.4
09:55:32|47458.41
09:55:32|47458.41
09:55:34|47458.41
09:55:34|47458.41
09:55:36|47458.41
09:55:36|47458.41
09:55:38|47462.47
09:55:38|47464.44
09:55:39|47464.44
09:55:40|47464.44
09:55:42|47464.44
09:55:43|47464.44
09:55:45|47458.76
09:55:45|47459.59
09:55:46|47446.06
09:55:47|47446.06
09:55:49|47446.06
09:55:50|47446.06
09:55:51|47446.06
09:55:52|47446.06
09:55:53|47446.06
09:55:54|47446.06
09:55:54|47446.06
09:55:56|47446.06
09:55:57|47446.06
09:55:58|47446.06
09:56:00|47446.06
09:56:01|47446.11
09:56:02|47440.17
09:56:02|47450.58
09:56:04|47454.3
09:56:05|47451.94
09:56:05|47451.94
09:56:08|47451.94
09:56:08|47451.94
09:56:10|47451.94
09:56:12|47441.8
09:56:12|47459.6
09:56:14|47459.6
09:56:15|47459.6
09:56:17|47475.6
09:56:17|47475.6
09:56:18|47475.6
09:56:20|47475.6
09:56:21|47475.6
09:56:22|47475.6
09:56:24|47475.6
09:56:24|47451.18
09:56:25|47451.18
09:56:26|47451.18
09:56:27|47451.18
09:56:29|47451.18
09:56:29|47451.18
09:56:30|47451.18
09:56:31|47451.18
09:56:32|47451.18
09:56:33|47451.18
09:56:34|47451.18
09:56:36|47451.18
09:56:37|47446.98
09:56:37|47457.09
09:56:38|47457.09
09:56:39|47457.09
09:56:41|47457.09
09:56:41|47457.09
09:56:42|47457.09
09:56:44|47457.09
09:56:44|47473.12
09:56:45|47463.23
09:56:47|47463.23
09:56:47|47458.73
09:56:48|47458.73
09:56:50|47458.73
09:56:50|47458.73
09:56:53|47458.73
09:56:53|47473.53
09:56:55|47473.53
09:56:55|47473.53
09:56:56|47473.53
09:56:58|47473.53
09:56:58|47473.53
09:57:01|47473.53
09:57:02|47475.68
09:57:03|47482.91
09:57:04|47488.88
09:57:05|47488.88
09:57:06|47488.88
09:57:07|47488.5
09:57:08|47488.5
09:57:09|47488.5
09:57:10|47488.5
09:57:11|47488.5
09:57:12|47479.47
09:57:13|47476.69
09:57:14|47476.69
09:57:15|47476.69
09:57:16|47476.69
09:57:17|47476.69
09:57:18|47476.69
09:57:19|47476.69
09:57:20|47476.69
09:57:21|47476.69
09:57:22|47477.9
09:57:23|47477.9
09:57:25|47477.9
09:57:25|47477.9
09:57:26|47477.9
09:57:27|47469.72
09:57:28|47469.72
09:57:29|47469.72
09:57:30|47469.72
09:57:31|47469.72
09:57:33|47463.98
09:57:34|47463.98
09:57:35|47463.98
09:57:36|47463.98
09:57:37|47463.98
09:57:38|47470.86
09:57:39|47505.94
09:57:40|47505.94
09:57:41|47473.83
09:57:42|47473.83
09:57:44|47473.83
09:57:44|47473.83
09:57:45|47473.83
09:57:48|47473.83
09:57:49|47485.71
09:57:50|47485.71
09:57:52|47485.71
09:57:53|47487.59
09:57:54|47487.59
09:57:55|47487.59
09:57:56|47487.59
09:57:57|47487.59
09:57:58|47487.59
09:57:59|47487.59
09:58:00|47487.59
09:58:01|47487.59
09:58:02|47487.59
09:58:03|47487.59
09:58:04|47487.59
09:58:05|47487.59
09:58:06|47465.76
09:58:07|47465.76
09:58:08|47465.76
09:58:09|47465.76
09:58:10|47465.76
09:58:12|47446.22
09:58:12|47444.62
09:58:14|47444.62
09:58:15|47444.62
09:58:16|47440.83
09:58:17|47449.32
09:58:17|47437.86
09:58:19|47437.86
09:58:21|47443.64
09:58:21|47443.64
09:58:22|47432.49
09:58:23|47432.49
09:58:25|47432.49
09:58:26|47432.49
09:58:26|47432.49
09:58:27|47433.73
09:58:28|47446.67
09:58:30|47446.85
09:58:31|47446.85
09:58:32|47446.85
09:58:32|47446.85
09:58:35|47452.78
09:58:35|47434.37
09:58:36|47434.37
09:58:37|47450.33
09:58:38|47450.33
09:58:39|47450.33
09:58:40|47439.8
09:58:41|47439.8
09:58:42|47463.97
09:58:43|47463.97
09:58:45|47463.97
09:58:46|47463.97
09:58:47|47463.97
09:58:48|47463.97
09:58:49|47463.97
09:58:50|47463.97
09:58:51|47474.89
09:58:53|47474.89
09:58:53|47474.89
09:58:55|47474.89
09:58:56|47474.89
09:58:56|47474.89
09:58:58|47474.89
09:58:58|47474.89
09:59:00|47474.89
09:59:01|47474.89
09:59:02|47501.
09:59:03|47501.
09:59:03|47501.
09:59:06|47501.
09:59:06|47518.6
09:59:08|47518.6
09:59:10|47529.97
09:59:10|47529.97
09:59:11|47529.18
09:59:12|47545.22
09:59:13|47522.69
09:59:14|47522.69
09:59:15|47522.69
09:59:16|47532.7
09:59:17|47537.4
09:59:18|47555.16
09:59:19|47555.16
09:59:20|47539.97
09:59:22|47539.97
09:59:23|47539.97
09:59:24|47537.41
09:59:25|47537.41
09:59:26|47562.48
09:59:27|47562.48
09:59:28|47543.56
09:59:29|47543.56
09:59:30|47556.24
09:59:31|47556.24
09:59:32|47538.05
09:59:33|47538.05
09:59:34|47538.05
09:59:35|47538.05
09:59:36|47538.05
09:59:37|47573.88
09:59:38|47550.88
09:59:39|47550.88
09:59:40|47550.88
09:59:42|47550.88
09:59:42|47550.88
09:59:43|47545.02
09:59:44|47545.02
09:59:45|47545.02
09:59:46|47566.4
09:59:49|47562.35
09:59:50|47557.86
09:59:51|47557.86
09:59:52|47573.13
09:59:53|47576.06
09:59:54|47564.19
09:59:55|47563.31
09:59:56|47551.74
09:59:57|47551.74
09:59:58|47551.74
09:59:59|47551.74
10:00:00|47551.74
10:00:01|47551.74
10:00:02|47551.74
10:00:04|47563.92
10:00:05|47563.92
10:00:06|47563.92
10:00:07|47557.46
10:00:08|47557.46
10:00:09|47599.71
10:00:10|47561.08
10:00:11|47561.08
10:00:12|47577.75
10:00:13|47580.76
10:00:14|47580.76
10:00:15|47578.27
10:00:16|47580.76
10:00:17|47567.64
10:00:18|47567.64
10:00:19|47567.64
10:00:20|47567.64
10:00:22|47580.76
10:00:23|47580.76
10:00:24|47580.76
10:00:25|47580.76
10:00:26|47580.76
10:00:26|47580.76
10:00:28|47553.43
10:00:29|47553.43
10:00:29|47553.43
10:00:30|47553.43
10:00:31|47553.43
10:00:32|47553.43
10:00:34|47553.43
10:00:34|47549.11
10:00:35|47549.11
10:00:36|47549.11
10:00:38|47549.11
10:00:39|47549.11
10:00:40|47549.11
10:00:40|47551.47
10:00:42|47551.47
10:00:42|47560.85
10:00:44|47580.28
10:00:44|47579.19
10:00:47|47579.19
10:00:48|47574.2
10:00:49|47561.89
10:00:50|47561.89
10:00:52|47561.89
10:00:53|47575.93
10:00:54|47575.93
10:00:55|47575.93
10:00:56|47573.44
10:00:57|47573.44
10:00:58|47573.44
10:00:59|47567.83
10:01:00|47567.83
10:01:02|47567.83
10:01:02|47567.83
10:01:04|47571.79
10:01:06|47571.79
10:01:07|47571.79
10:01:07|47571.79
10:01:09|47571.79
10:01:11|47571.79
10:01:11|47571.79
10:01:12|47571.79
10:01:13|47574.34
10:01:14|47576.08
10:01:15|47576.08
10:01:17|47576.08
10:01:17|47562.52
10:01:19|47579.09
10:01:19|47579.09
10:01:20|47579.09
10:01:21|47579.09
10:01:23|47587.8
10:01:24|47587.8
10:01:25|47587.8
10:01:26|47587.8
10:01:27|47595.19
10:01:28|47597.63
10:01:29|47597.63
10:01:30|47589.14
10:01:31|47589.14
10:01:32|47589.14
10:01:33|47589.14
10:01:34|47589.14
10:01:35|47589.14
10:01:36|47582.65
10:01:37|47582.65
10:01:38|47582.65
10:01:39|47587.79
10:01:40|47577.71
10:01:41|47577.71
10:01:42|47577.71
10:01:43|47577.71
10:01:44|47577.71
10:01:45|47577.71
10:01:46|47586.32
10:01:47|47586.32
10:01:49|47586.32
10:01:49|47587.49
10:01:50|47587.8
10:01:52|47587.8
10:01:53|47587.8
10:01:54|47587.8
10:01:55|47587.8
10:01:56|47587.8
10:01:56|47587.8
10:01:58|47587.8
10:02:00|47587.8
10:02:00|47587.8
10:02:02|47590.05
10:02:03|47578.12
10:02:04|47577.58
10:02:06|47577.58
10:02:07|47571.76
10:02:09|47571.76
10:02:09|47571.76
10:02:11|47571.76
10:02:12|47565.71
10:02:12|47565.71
10:02:14|47599.99
10:02:14|47599.99
10:02:15|47595.92
10:02:18|47587.04
10:02:19|47563.17
10:02:20|47563.17
10:02:22|47563.17
10:02:23|47554.99
10:02:24|47544.62
10:02:25|47545.66
10:02:26|47537.01
10:02:26|47534.81
10:02:27|47537.02
10:02:29|47537.02
10:02:30|47537.02
10:02:31|47537.02
10:02:32|47484.35
10:02:33|47484.35
10:02:34|47484.35
10:02:35|47494.24
10:02:36|47494.24
10:02:38|47472.51
10:02:39|47483.99
10:02:39|47483.99
10:02:41|47483.99
10:02:41|47483.99
10:02:43|47431.33
10:02:43|47431.33
10:02:44|47431.33
10:02:47|47431.33
10:02:47|47448.89
10:02:49|47448.89
10:02:50|47448.89
10:02:51|47426.9
10:02:53|47426.9
10:02:53|47426.9
10:02:56|47418.93
10:02:56|47418.93
10:02:57|47418.93
10:02:59|47465.83
10:03:00|47465.83
10:03:01|47429.98
10:03:02|47429.98
10:03:03|47429.98
10:03:04|47429.98
10:03:05|47429.98
10:03:06|47429.98
10:03:08|47429.98
10:03:08|47411.95
10:03:10|47411.95
10:03:10|47454.4
10:03:11|47454.4
10:03:12|47454.4
10:03:13|47454.4
10:03:15|47417.64
10:03:16|47398.63
10:03:16|47398.63
10:03:18|47415.14
10:03:19|47406.7
10:03:20|47406.7
10:03:20|47406.66
10:03:22|47419.22
10:03:23|47403.75
10:03:24|47403.75
10:03:25|47403.75
10:03:26|47419.22
10:03:27|47422.58
10:03:28|47443.86
10:03:29|47439.83
10:03:30|47420.06
10:03:31|47437.76
10:03:32|47454.
10:03:33|47418.4
10:03:34|47401.7
10:03:35|47401.7
10:03:36|47404.07
10:03:37|47416.25
10:03:38|47406.45
10:03:39|47406.45
10:03:40|47408.83
10:03:41|47423.98
10:03:42|47432.07
10:03:43|47417.86
10:03:44|47417.86
10:03:45|47453.29
10:03:46|47445.04
10:03:47|47422.62
10:03:49|47417.85
10:03:50|47418.25
10:03:51|47450.92
10:03:52|47450.92
10:03:54|47429.95
10:03:54|47423.4
10:03:55|47423.4
10:03:56|47423.4
10:03:57|47418.5
10:03:59|47418.5
10:04:00|47418.5
10:04:01|47417.56
10:04:01|47437.22
10:04:02|47427.66
10:04:03|47457.14
10:04:04|47458.3
10:04:05|47458.3
10:04:08|47463.81
10:04:08|47479.68
10:04:10|47474.14
10:04:10|47481.13
10:04:12|47481.13
10:04:13|47481.13
10:04:15|47524.82
10:04:15|47524.82
10:04:16|47536.18
10:04:17|47526.15
10:04:18|47518.31
10:04:19|47544.4
10:04:20|47497.65
10:04:21|47497.65
10:04:22|47497.65
10:04:23|47497.65
10:04:24|47497.65
10:04:25|47497.65
10:04:26|47513.25
10:04:27|47513.25
10:04:29|47513.25
10:04:30|47513.25
10:04:31|47519.4
10:04:32|47523.83
10:04:34|47523.83
10:04:34|47523.83
10:04:36|47509.42
10:04:37|47509.42
10:04:38|47509.42
10:04:38|47509.42
10:04:40|47509.42
10:04:40|47509.42
10:04:41|47509.42
10:04:43|47509.42
10:04:43|47509.42
10:04:44|47508.59
10:04:45|47509.71
10:04:47|47509.71
10:04:47|47508.95
10:04:49|47497.94
10:04:50|47497.94
10:04:51|47497.94
10:04:53|47492.66
10:04:54|47492.16
10:04:54|47485.77
10:04:55|47485.77
10:04:56|47472.1
10:04:58|47486.74
10:04:58|47486.74
10:04:59|47486.74
10:05:02|47480.02
10:05:03|47492.84
10:05:05|47492.84
10:05:05|47492.84
10:05:06|47492.84
10:05:08|47468.
10:05:09|47486.22
10:05:10|47486.22
10:05:11|47486.22
10:05:12|47486.22
10:05:13|47458.02
10:05:14|47457.98
10:05:15|47457.98
10:05:16|47449.52
10:05:17|47438.51
10:05:18|47438.51
10:05:19|47438.51
10:05:20|47447.2
10:05:21|47447.2
10:05:22|47447.2
10:05:23|47447.2
10:05:24|47410.08
10:05:25|47410.08
10:05:26|47420.53
10:05:27|47415.31
10:05:28|47415.31
10:05:29|47427.63
10:05:30|47432.84
10:05:31|47432.84
10:05:32|47432.84
10:05:33|47432.84
10:05:34|47429.64
10:05:35|47426.29
10:05:36|47426.29
10:05:37|47422.38
10:05:38|47422.38
10:05:39|47422.38
10:05:40|47422.85
10:05:41|47422.85
10:05:42|47400.58
10:05:43|47400.58
10:05:44|47400.58
10:05:45|47400.58
10:05:46|47400.58
10:05:47|47400.58
10:05:48|47417.29
10:05:49|47417.29
10:05:50|47417.29
10:05:52|47409.29
10:05:53|47409.29
10:05:53|47409.29
10:05:55|47419.39
10:05:56|47419.39
10:05:57|47419.39
10:05:58|47408.83
10:05:59|47395.25
10:06:00|47395.25
10:06:01|47400.48
10:06:01|47408.48
10:06:03|47408.48
10:06:04|47408.48
10:06:05|47408.48
10:06:06|47408.48
10:06:07|47408.48
10:06:08|47394.73
10:06:09|47402.61
10:06:10|47420.77
10:06:11|47400.
10:06:12|47415.59
10:06:14|47415.59
10:06:15|47412.73
10:06:16|47409.17
10:06:17|47409.71
10:06:18|47424.3
10:06:18|47424.3
10:06:20|47424.3
10:06:21|47424.3
10:06:22|47420.72
10:06:22|47420.72
10:06:23|47420.72
10:06:26|47407.3
10:06:26|47430.7
10:06:27|47430.7
10:06:28|47430.7
10:06:29|47430.7
10:06:30|47430.7
10:06:31|47430.7
10:06:33|47460.75
10:06:33|47474.3
10:06:34|47447.43
10:06:36|47447.43
10:06:36|47457.62
10:06:37|47457.62
10:06:39|47461.37
10:06:39|47461.37
10:06:40|47461.37
10:06:41|47461.37
10:06:42|47455.51
10:06:43|47455.51
10:06:44|47455.51
10:06:47|47441.74
10:06:47|47417.47
10:06:48|47416.18
10:06:49|47421.92
10:06:50|47422.77
10:06:51|47422.81
10:06:52|47423.99
10:06:53|47423.99
10:06:54|47423.99
10:06:55|47423.99
10:06:56|47423.99
10:06:58|47414.24
10:07:00|47416.88
10:07:00|47426.7
10:07:02|47426.7
10:07:03|47422.86
10:07:05|47419.99
10:07:05|47425.
10:07:06|47425.
10:07:07|47425.
10:07:08|47425.
10:07:09|47425.
10:07:10|47440.
10:07:12|47440.
10:07:13|47440.
10:07:14|47440.
10:07:15|47440.
10:07:16|47440.
10:07:17|47440.
10:07:18|47440.
10:07:20|47421.28
10:07:21|47421.28
10:07:22|47421.28
10:07:23|47427.27
10:07:24|47427.27
10:07:25|47427.27
10:07:26|47435.22
10:07:27|47435.22
10:07:28|47435.22
10:07:29|47435.22
10:07:30|47435.22
10:07:32|47425.12
10:07:33|47425.12
10:07:33|47431.5
10:07:35|47451.76
10:07:35|47451.76
10:07:37|47451.76
10:07:37|47451.76
10:07:38|47451.76
10:07:39|47451.76
10:07:40|47451.76
10:07:43|47451.76
10:07:43|47500.
10:07:44|47500.
10:07:45|47538.21
10:07:46|47538.21
10:07:47|47533.88
10:07:48|47530.05
10:07:49|47540.25
10:07:50|47532.62
10:07:51|47552.6
10:07:52|47528.29
10:07:54|47534.26
10:07:55|47534.26
10:07:56|47536.38
10:07:57|47536.79
10:07:58|47540.74
10:07:59|47540.74
10:08:00|47540.74
10:08:01|47540.74
10:08:02|47540.74
10:08:03|47540.74
10:08:05|47540.74
10:08:06|47532.57
10:08:07|47532.57
10:08:08|47532.57
10:08:10|47532.54
10:08:11|47532.54
10:08:11|47532.54
10:08:12|47532.54
10:08:14|47532.54
10:08:15|47532.54
10:08:15|47532.54
10:08:17|47516.28
10:08:17|47516.28
10:08:19|47516.28
10:08:20|47516.28
10:08:20|47516.28
10:08:22|47516.28
10:08:22|47516.28
10:08:23|47516.28
10:08:24|47516.28
10:08:25|47516.28
10:08:26|47516.28
10:08:28|47504.02
10:08:28|47517.97
10:08:29|47517.97
10:08:30|47524.36
10:08:31|47541.45
10:08:33|47541.45
10:08:33|47549.18
10:08:34|47531.24
10:08:37|47531.24
10:08:38|47531.24
10:08:38|47531.24
10:08:39|47533.52
10:08:40|47533.52
10:08:41|47533.52
10:08:43|47533.52
10:08:43|47533.52
10:08:44|47533.52
10:08:46|47567.29
10:08:46|47567.29
10:08:47|47567.29
10:08:48|47567.46
10:08:49|47567.46
10:08:50|47567.46
10:08:51|47567.46
10:08:52|47567.46
10:08:53|47567.46
10:08:55|47561.96
10:08:56|47561.96
10:08:57|47561.96
10:08:58|47562.08
10:08:59|47562.08
10:09:00|47562.08
10:09:02|47572.72
10:09:03|47572.72
10:09:04|47572.72
10:09:05|47574.29
10:09:06|47574.29
10:09:07|47561.95
10:09:08|47561.95
10:09:09|47561.95
10:09:10|47561.95
10:09:11|47574.53
10:09:12|47574.53
10:09:14|47554.26
10:09:14|47574.35
10:09:16|47574.35
10:09:18|47574.35
10:09:18|47531.24
10:09:19|47531.24
10:09:20|47531.24
10:09:22|47531.24
10:09:23|47531.24
10:09:24|47531.24
10:09:25|47521.89
10:09:26|47521.89
10:09:27|47521.89
10:09:28|47521.89
10:09:29|47521.89
10:09:30|47521.89
10:09:31|47521.89
10:09:32|47537.45
10:09:33|47537.45
10:09:35|47537.45
10:09:37|47552.33
10:09:38|47537.76
10:09:38|47537.75
10:09:39|47537.75
10:09:41|47537.75
10:09:41|47553.83
10:09:43|47553.83
10:09:43|47553.83
10:09:44|47553.83
10:09:45|47553.83
10:09:47|47544.03
10:09:48|47544.03
10:09:49|47533.5
10:09:49|47533.5
10:09:50|47525.66
10:09:51|47525.66
10:09:52|47525.66
10:09:53|47504.42
10:09:55|47504.42
10:09:56|47506.27
10:09:58|47506.27
10:09:59|47514.77
10:10:01|47514.77
10:10:02|47508.43
10:10:03|47508.43
10:10:04|47508.43
10:10:05|47508.43
10:10:05|47508.43
10:10:07|47508.43
10:10:08|47508.43
10:10:09|47510.13
10:10:11|47507.38
10:10:12|47507.38
10:10:13|47496.38
10:10:13|47496.38
10:10:14|47496.38
10:10:15|47495.2
10:10:16|47495.2
10:10:19|47495.2
10:10:19|47495.2
10:10:20|47495.2
10:10:21|47495.2
10:10:22|47495.2
10:10:23|47495.65
10:10:25|47495.65
10:10:26|47495.65
10:10:27|47522.27
10:10:28|47522.27
10:10:29|47522.27
10:10:30|47522.27
10:10:31|47520.73
10:10:32|47530.34
10:10:33|47530.34
10:10:34|47530.34
10:10:35|47530.34
10:10:36|47530.34
10:10:37|47530.34
10:10:38|47543.99
10:10:39|47543.99
10:10:40|47544.79
10:10:41|47544.79
10:10:42|47544.79
10:10:43|47544.79
10:10:44|47544.79
10:10:45|47564.28
10:10:46|47564.28
10:10:47|47564.28
10:10:48|47564.28
10:10:49|47564.28
10:10:50|47564.28
10:10:51|47548.47
10:10:52|47548.47
10:10:53|47548.47
10:10:54|47557.93
10:10:55|47557.93
10:10:56|47557.93
10:10:58|47557.93
10:10:58|47557.93
10:10:59|47557.93
10:11:00|47573.33
10:11:01|47565.54
10:11:03|47558.99
10:11:05|47558.99
10:11:05|47558.99
10:11:06|47558.99
10:11:07|47558.99
10:11:08|47558.99
10:11:10|47558.99
10:11:12|47556.73
10:11:13|47556.73
10:11:15|47556.73
10:11:15|47556.73
10:11:17|47556.73
10:11:17|47561.22
10:11:19|47561.22
10:11:20|47561.22
10:11:20|47571.68
10:11:21|47571.68
10:11:22|47572.89
10:11:24|47572.89
10:11:24|47572.89
10:11:25|47572.89
10:11:27|47572.89
10:11:28|47591.49
10:11:30|47591.49
10:11:30|47586.01
10:11:31|47586.01
10:11:32|47586.01
10:11:33|47586.01
10:11:34|47586.01
10:11:35|47586.01
10:11:36|47598.82
10:11:37|47600.
10:11:38|47611.19
10:11:39|47611.19
10:11:41|47613.93
10:11:41|47609.76
10:11:42|47619.41
10:11:43|47619.41
10:11:44|47619.41
10:11:46|47613.49
10:11:46|47625.5
10:11:47|47625.5
10:11:48|47604.71
10:11:49|47612.8
10:11:50|47612.8
10:11:51|47612.8
10:11:52|47612.8
10:11:53|47599.33
10:11:54|47599.33
10:11:55|47599.33
10:11:57|47590.75
10:11:57|47588.83
10:11:59|47588.83
10:11:59|47588.83
10:12:00|47603.99
10:12:02|47603.99
10:12:03|47605.42
10:12:05|47586.69
10:12:05|47586.69
10:12:07|47586.69
10:12:08|47577.53
10:12:09|47578.23
10:12:10|47578.23
10:12:11|47578.23
10:12:11|47634.23
10:12:12|47627.7
10:12:14|47626.55
10:12:14|47631.33
10:12:16|47631.33
10:12:16|47631.33
10:12:17|47609.98
10:12:18|47620.14
10:12:20|47630.12
10:12:20|47630.12
10:12:22|47630.12
10:12:22|47630.12
10:12:24|47630.12
10:12:24|47630.12
10:12:26|47630.12
10:12:27|47630.12
10:12:29|47599.02
10:12:29|47584.85
10:12:30|47592.52
10:12:31|47592.52
10:12:32|47592.52
10:12:33|47596.76
10:12:34|47605.91
10:12:36|47615.35
10:12:37|47615.35
10:12:38|47615.35
10:12:39|47630.02
10:12:40|47630.02
10:12:41|47630.02
10:12:42|47614.8
10:12:43|47614.8
10:12:44|47589.27
10:12:45|47589.27
10:12:46|47589.27
10:12:47|47579.39
10:12:48|47579.39
10:12:49|47579.39
10:12:50|47579.39
10:12:51|47603.96
10:12:52|47612.97
10:12:53|47612.97
10:12:54|47612.97
10:12:55|47612.97
10:12:56|47612.97
10:12:57|47642.18
10:12:59|47642.18
10:13:01|47619.12
10:13:01|47619.12
10:13:02|47619.12
10:13:04|47600.
10:13:06|47608.7
10:13:07|47582.02
10:13:08|47582.02
10:13:09|47582.02
10:13:10|47582.02
10:13:11|47582.02
10:13:12|47582.02
10:13:13|47589.13
10:13:14|47589.13
10:13:15|47589.13
10:13:16|47613.92
10:13:17|47606.85
10:13:18|47620.78
10:13:20|47623.04
10:13:20|47623.04
10:13:22|47614.59
10:13:23|47614.59
10:13:24|47612.95
10:13:25|47612.95
10:13:26|47612.95
10:13:28|47628.86
10:13:30|47622.64
10:13:30|47622.64
10:13:31|47622.64
10:13:32|47622.64
10:13:33|47622.64
10:13:35|47620.84
10:13:36|47620.84
10:13:37|47620.84
10:13:38|47620.84
10:13:39|47620.84
10:13:40|47641.17
10:13:41|47620.17
10:13:42|47620.17
10:13:43|47607.44
10:13:44|47612.97
10:13:45|47615.37
10:13:46|47608.22
10:13:47|47617.67
10:13:48|47617.67
10:13:49|47617.67
10:13:50|47633.18
10:13:51|47633.18
10:13:52|47602.65
10:13:53|47602.65
10:13:54|47596.56
10:13:55|47609.95
10:13:56|47614.22
10:13:57|47614.22
10:13:58|47616.42
10:14:00|47604.9
10:14:01|47604.9
10:14:02|47634.65
10:14:03|47634.65
10:14:03|47610.82
10:14:06|47610.82
10:14:06|47598.89
10:14:07|47594.63
10:14:08|47594.63
10:14:09|47594.63
10:14:10|47565.66
10:14:11|47565.66
10:14:12|47585.25
10:14:14|47556.73
10:14:14|47556.73
10:14:15|47556.73
10:14:16|47541.97
10:14:18|47541.97
10:14:18|47541.97
10:14:19|47496.7
10:14:20|47496.7
10:14:21|47496.7
10:14:22|47542.67
10:14:24|47529.1
10:14:24|47529.1
10:14:25|47529.1
10:14:26|47547.26
10:14:27|47547.26
10:14:29|47602.74
10:14:30|47602.74
10:14:30|47541.97
10:14:31|47541.97
10:14:33|47541.97
10:14:34|47541.97
10:14:35|47541.97
10:14:36|47541.97
10:14:37|47541.97
10:14:38|47566.55
10:14:39|47566.55
10:14:40|47550.12
10:14:41|47550.12
10:14:43|47550.12
10:14:44|47550.12
10:14:44|47542.65
10:14:45|47545.18
10:14:46|47550.12
10:14:47|47542.5
10:14:48|47542.5
10:14:49|47542.5
10:14:52|47542.5
10:14:52|47544.87
10:14:53|47544.87
10:14:54|47544.87
10:14:55|47544.87
10:14:56|47544.87
10:14:57|47544.87
10:14:58|47537.82
10:15:00|47540.31
10:15:00|47540.31
10:15:03|47540.31
10:15:03|47540.31
10:15:04|47541.97
10:15:05|47541.97
10:15:07|47541.97
10:15:08|47540.94
10:15:09|47540.94
10:15:10|47561.28
10:15:11|47573.23
10:15:13|47578.32
10:15:15|47608.15
10:15:15|47614.19
10:15:16|47603.81
10:15:18|47603.81
10:15:18|47590.96
10:15:19|47590.96
10:15:21|47610.21
10:15:23|47606.18
10:15:23|47620.62
10:15:24|47623.01
10:15:25|47614.15
10:15:26|47596.9
10:15:27|47596.9
10:15:29|47602.25
10:15:29|47602.25
10:15:30|47602.25
10:15:32|47601.87
10:15:33|47601.87
10:15:34|47601.87
10:15:34|47601.87
10:15:35|47593.68
10:15:36|47593.68
10:15:37|47593.68
10:15:38|47593.68
10:15:39|47593.68
10:15:40|47593.68
10:15:41|47593.68
10:15:43|47593.68
10:15:43|47593.68
10:15:44|47600.76
10:15:45|47600.76
10:15:46|47600.76
10:15:47|47600.76
10:15:48|47600.76
10:15:49|47600.76
10:15:50|47600.76
10:15:51|47600.76
10:15:52|47600.76
10:15:53|47575.53
10:15:54|47575.53
10:15:55|47575.53
10:15:56|47575.53
10:15:57|47587.91
10:15:58|47587.91
10:15:59|47585.09
10:16:00|47585.09
10:16:02|47567.33
10:16:04|47567.33
10:16:05|47567.33
10:16:06|47567.33
10:16:07|47567.33
10:16:08|47579.28
10:16:10|47578.85
10:16:11|47573.9
10:16:12|47573.9
10:16:13|47562.89
10:16:14|47562.89
10:16:15|47575.81
10:16:16|47575.81
10:16:18|47575.81
10:16:18|47575.81
10:16:20|47580.75
10:16:21|47586.25
10:16:21|47581.5
10:16:24|47602.96
10:16:25|47598.97
10:16:25|47603.47
10:16:27|47603.47
10:16:27|47611.82
10:16:29|47605.52
10:16:29|47605.49
10:16:30|47605.49
10:16:31|47587.08
10:16:33|47587.09
10:16:34|47578.45
10:16:34|47578.63
10:16:35|47578.63
10:16:36|47576.25
10:16:39|47586.41
10:16:39|47572.54
10:16:40|47582.1
10:16:41|47596.54
10:16:42|47596.54
10:16:43|47596.54
10:16:45|47596.54
10:16:45|47596.54
10:16:46|47605.5
10:16:47|47605.98
10:16:48|47605.98
10:16:49|47605.98
10:16:50|47614.93
10:16:51|47625.86
10:16:52|47625.87
10:16:53|47625.87
10:16:54|47613.58
10:16:55|47613.58
10:16:56|47613.58
10:16:57|47628.39
10:16:58|47618.28
10:16:59|47618.28
10:17:00|47620.9
10:17:02|47620.9
10:17:03|47620.9
10:17:04|47620.9
10:17:06|47620.9
10:17:07|47626.24
10:17:08|47626.24
10:17:10|47600.76
10:17:11|47601.42
10:17:12|47611.13
10:17:12|47611.13
10:17:13|47612.22
10:17:15|47612.22
10:17:15|47624.26
10:17:17|47624.26
10:17:18|47618.59
10:17:19|47629.52
10:17:20|47629.23
10:17:20|47629.23
10:17:21|47629.23
10:17:23|47629.23
10:17:24|47637.4
10:17:25|47637.4
10:17:26|47639.85
10:17:26|47639.85
10:17:28|47634.91
10:17:28|47634.91
10:17:30|47626.19
10:17:30|47637.11
10:17:31|47625.58
10:17:32|47625.58
10:17:33|47625.39
10:17:35|47625.39
10:17:37|47625.39
10:17:37|47625.39
10:17:38|47625.39
10:17:40|47625.39
10:17:40|47625.39
10:17:41|47625.39
10:17:42|47625.39
10:17:43|47625.39
10:17:45|47625.39
10:17:45|47625.39
10:17:46|47600.24
10:17:47|47600.24
10:17:48|47600.24
10:17:50|47600.24
10:17:50|47615.47
10:17:51|47615.47
10:17:53|47615.47
10:17:54|47600.
10:17:54|47600.
10:17:55|47600.
10:17:56|47600.
10:17:57|47616.83
10:17:58|47616.83
10:17:59|47616.83
10:18:00|47614.64
10:18:01|47614.64
10:18:03|47614.64
10:18:03|47614.64
10:18:06|47614.64
10:18:06|47614.53
10:18:07|47614.53
10:18:10|47624.4
10:18:10|47635.45
10:18:11|47630.68
10:18:12|47630.68
10:18:14|47630.68
10:18:15|47630.68
10:18:16|47629.12
10:18:18|47636.54
10:18:19|47651.94
10:18:20|47655.28
10:18:22|47655.28
10:18:22|47655.28
10:18:23|47662.69
10:18:25|47686.16
10:18:26|47686.16
10:18:27|47686.16
10:18:28|47686.16
10:18:29|47686.16
10:18:29|47686.16
10:18:30|47686.16
10:18:32|47686.16
10:18:32|47686.16
10:18:34|47654.58
10:18:35|47654.58
10:18:35|47654.58
10:18:36|47654.58
10:18:38|47656.11
10:18:39|47656.11
10:18:40|47656.11
10:18:41|47656.11
10:18:42|47656.11
10:18:43|47640.71
10:18:43|47630.04
10:18:44|47630.04
10:18:46|47621.32
10:18:47|47621.32
10:18:48|47621.32
10:18:49|47611.67
10:18:50|47600.
10:18:51|47600.
10:18:52|47600.
10:18:52|47580.67
10:18:54|47580.67
10:18:55|47580.67
10:18:57|47580.67
10:18:57|47580.67
10:18:58|47580.67
10:18:59|47564.5
10:19:01|47531.9
10:19:01|47580.88
10:19:02|47580.88
10:19:03|47580.88
10:19:05|47580.88
10:19:07|47580.88
10:19:08|47580.88
10:19:09|47534.63
10:19:10|47534.63
10:19:11|47488.21
10:19:12|47488.21
10:19:14|47512.14
10:19:15|47515.2
10:19:16|47515.2
10:19:17|47515.2
10:19:18|47515.2
10:19:20|47544.34
10:19:20|47544.34
10:19:21|47544.34
10:19:22|47544.34
10:19:23|47544.34
10:19:25|47544.34
10:19:26|47544.34
10:19:26|47544.34
10:19:28|47544.34
10:19:29|47544.34
10:19:30|47544.34
10:19:31|47544.34
10:19:33|47544.34
10:19:34|47566.75
10:19:35|47566.75
10:19:36|47566.75
10:19:38|47566.75
10:19:38|47566.75
10:19:40|47566.75
10:19:40|47566.75
10:19:42|47566.75
10:19:42|47561.06
10:19:44|47561.06
10:19:44|47561.06
10:19:45|47555.4
10:19:46|47555.4
10:19:48|47555.4
10:19:50|47555.4
10:19:50|47555.4
10:19:51|47555.4
10:19:52|47549.77
10:19:53|47549.77
10:19:54|47553.78
10:19:55|47553.78
10:19:56|47553.78
10:19:57|47553.78
10:19:59|47553.78
10:19:59|47553.78
10:20:01|47553.78
10:20:02|47553.78
10:20:03|47553.78
10:20:04|47553.78
10:20:06|47553.78
10:20:06|47553.78
10:20:08|47553.78
10:20:09|47553.78
10:20:11|47553.78
10:20:13|47553.78
10:20:14|47553.78
10:20:14|47553.78
10:20:15|47553.78
10:20:17|47553.78
10:20:17|47553.78
10:20:18|47553.78
10:20:19|47553.78
10:20:22|47533.22
10:20:22|47523.15
10:20:23|47501.82
10:20:24|47501.82
10:20:25|47488.79
10:20:26|47488.79
10:20:27|47494.99
10:20:28|47494.99
10:20:29|47494.99
10:20:30|47494.99
10:20:31|47494.99
10:20:33|47471.63
10:20:34|47504.15
10:20:35|47504.15
10:20:36|47493.99
10:20:37|47491.06
10:20:38|47491.06
10:20:39|47491.06
10:20:40|47507.9
10:20:42|47507.9
10:20:42|47494.1
10:20:44|47495.7
10:20:44|47495.7
10:20:45|47495.7
10:20:47|47495.7
10:20:47|47485.39
10:20:49|47490.91
10:20:50|47490.74
10:20:50|47490.74
10:20:51|47490.74
10:20:52|47490.74
10:20:53|47490.74
10:20:55|47495.33
10:20:55|47495.33
10:20:57|47495.33
10:20:57|47502.09
10:20:59|47502.09
10:21:00|47502.09
10:21:01|47502.09
10:21:02|47502.09
10:21:03|47506.1
10:21:04|47506.1
10:21:05|47506.1
10:21:07|47506.1
10:21:08|47506.1
10:21:10|47506.1
10:21:11|47514.84
10:21:12|47514.84
10:21:12|47514.84
10:21:14|47514.84
10:21:15|47513.12
10:21:15|47513.12
10:21:18|47513.12
10:21:18|47463.68
10:21:20|47463.68
10:21:20|47463.68
10:21:21|47463.68
10:21:22|47490.84
10:21:23|47490.84
10:21:25|47490.84
10:21:26|47490.84
10:21:26|47490.84
10:21:27|47490.84
10:21:28|47490.84
10:21:29|47490.84
10:21:31|47493.44
10:21:32|47493.44
10:21:33|47493.44
10:21:33|47493.44
10:21:34|47485.9
10:21:36|47485.9
10:21:36|47485.9
10:21:37|47485.9
10:21:39|47485.9
10:21:41|47477.06
10:21:41|47476.76
10:21:42|47476.76
10:21:43|47476.76
10:21:44|47473.38
10:21:45|47457.86
10:21:46|47471.51
10:21:47|47474.37
10:21:48|47474.37
10:21:49|47474.37
10:21:50|47474.37
10:21:51|47474.37
10:21:52|47474.37
10:21:53|47474.37
10:21:54|47457.45
10:21:55|47455.07
10:21:56|47455.07
10:21:57|47455.07
10:21:59|47473.56
10:22:00|47443.11
10:22:01|47443.11
10:22:01|47447.1
10:22:03|47447.1
10:22:03|47444.79
10:22:04|47444.79
10:22:05|47442.66
10:22:06|47425.87
10:22:09|47432.69
10:22:10|47455.18
10:22:10|47475.12
10:22:11|47475.12
10:22:12|47469.72
10:22:13|47465.32
10:22:15|47465.32
10:22:15|47465.32
10:22:17|47465.32
10:22:17|47465.32
10:22:18|47465.32
10:22:19|47445.5
10:22:21|47460.94
10:22:22|47460.94
10:22:23|47460.94
10:22:24|47460.94
10:22:25|47460.94
10:22:26|47460.16
10:22:27|47460.16
10:22:28|47460.16
10:22:29|47460.16
10:22:31|47463.05
10:22:31|47463.05
10:22:32|47467.95
10:22:33|47467.95
10:22:34|47467.95
10:22:35|47467.95
10:22:36|47467.95
10:22:38|47467.95
10:22:39|47467.95
10:22:40|47467.95
10:22:41|47467.95
10:22:42|47454.65
10:22:43|47453.47
10:22:44|47453.47
10:22:45|47453.47
10:22:46|47453.34
10:22:47|47440.04
10:22:48|47437.68
10:22:49|47437.68
10:22:50|47437.68
10:22:51|47437.68
10:22:52|47437.68
10:22:53|47447.68
10:22:54|47436.51
10:22:55|47436.51
10:22:56|47442.29
10:22:57|47442.29
10:22:58|47442.29
10:22:59|47450.16
10:23:00|47445.32
10:23:01|47443.46
10:23:02|47438.6
10:23:03|47431.
10:23:04|47425.73
10:23:05|47425.73
10:23:06|47421.26
10:23:07|47434.8
10:23:08|47434.8
10:23:09|47446.19
10:23:10|47446.19
10:23:11|47446.19
10:23:12|47446.19
10:23:13|47471.63
10:23:15|47460.17
10:23:15|47446.35
10:23:17|47461.1
10:23:18|47461.1
10:23:20|47461.1
10:23:20|47461.1
10:23:21|47461.1
10:23:23|47461.1
10:23:25|47461.1
10:23:25|47461.1
10:23:26|47461.1
10:23:28|47461.1
10:23:29|47461.1
10:23:30|47461.1
10:23:31|47461.1
10:23:32|47461.1
10:23:33|47439.48
10:23:34|47489.48
10:23:35|47489.48
10:23:36|47424.86
10:23:37|47431.13
10:23:38|47431.13
10:23:40|47432.95
10:23:41|47432.95
10:23:42|47445.26
10:23:43|47445.26
10:23:44|47428.33
10:23:45|47428.33
10:23:46|47428.33
10:23:47|47428.33
10:23:48|47428.33
10:23:48|47428.33
10:23:50|47428.33
10:23:51|47428.33
10:23:52|47433.35
10:23:53|47433.35
10:23:54|47435.59
10:23:55|47435.59
10:23:56|47451.78
10:23:56|47446.73
10:23:58|47489.58
10:23:59|47489.58
10:24:00|47489.58
10:24:01|47457.26
10:24:02|47467.98
10:24:03|47467.98
10:24:04|47467.98
10:24:05|47467.98
10:24:06|47467.98
10:24:07|47467.98
10:24:08|47429.41
10:24:09|47423.53
10:24:11|47430.53
10:24:11|47430.53
10:24:13|47442.39
10:24:14|47442.39
10:24:15|47442.39
10:24:16|47442.39
10:24:17|47442.39
10:24:18|47442.39
10:24:20|47457.55
10:24:20|47456.39
10:24:21|47456.39
10:24:22|47440.27
10:24:24|47440.27
10:24:24|47440.27
10:24:26|47440.27
10:24:26|47440.27
10:24:28|47449.52
10:24:29|47454.73
10:24:29|47454.73
10:24:31|47454.73
10:24:31|47441.07
10:24:32|47441.07
10:24:34|47448.08
10:24:35|47440.36
10:24:36|47440.36
10:24:36|47454.
10:24:38|47454.
10:24:38|47454.08
10:24:40|47454.08
10:24:40|47454.08
10:24:41|47454.08
10:24:43|47454.08
10:24:43|47454.08
10:24:45|47463.65
10:24:45|47457.95
10:24:46|47512.88
10:24:48|47512.88
10:24:48|47512.88
10:24:50|47495.63
10:24:50|47495.63
10:24:52|47488.83
10:24:52|47488.83
10:24:53|47488.83
10:24:54|47460.31
10:24:55|47474.39
10:24:56|47474.39
10:24:57|47498.03
10:24:58|47498.03
10:25:00|47479.59
10:25:00|47465.35
10:25:02|47498.03
10:25:03|47498.03
10:25:04|47512.
10:25:05|47480.27
10:25:06|47477.9
10:25:07|47477.9
10:25:08|47487.36
10:25:09|47490.25
10:25:10|47490.25
10:25:11|47490.25
10:25:12|47490.25
10:25:14|47495.2
10:25:15|47481.86
10:25:15|47494.14
10:25:16|47500.03
10:25:17|47501.3
10:25:19|47485.97
10:25:19|47521.64
10:25:20|47521.64
10:25:22|47477.37
10:25:22|47477.37
10:25:24|47477.04
10:25:24|47491.32
10:25:25|47491.32
10:25:26|47491.32
10:25:28|47472.3
10:25:28|47471.26
10:25:29|47471.26
10:25:30|47463.21
10:25:31|47449.22
10:25:32|47449.22
10:25:33|47449.22
10:25:36|47449.22
10:25:36|47449.22
10:25:37|47439.86
10:25:38|47439.86
10:25:39|47439.86
10:25:40|47439.86
10:25:41|47439.86
10:25:42|47448.35
10:25:43|47448.35
10:25:44|47448.35
10:25:45|47434.04
10:25:46|47434.04
10:25:47|47434.04
10:25:48|47441.21
10:25:49|47441.21
10:25:50|47454.11
10:25:51|47454.11
10:25:52|47454.11
10:25:53|47449.26
10:25:54|47449.24
10:25:55|47451.64
10:25:56|47451.64
10:25:57|47453.86
10:25:58|47453.86
10:25:59|47442.66
10:26:00|47451.3
10:26:01|47452.64
10:26:03|47452.64
10:26:03|47430.8
10:26:04|47430.8
10:26:06|47430.8
10:26:06|47430.8
10:26:07|47437.75
10:26:08|47437.75
10:26:09|47432.06
10:26:10|47425.65
10:26:13|47425.65
10:26:13|47425.65
10:26:14|47444.07
10:26:16|47444.07
10:26:18|47444.07
10:26:18|47453.58
10:26:19|47453.58
10:26:21|47450.46
10:26:22|47469.21
10:26:23|47476.14
10:26:24|47488.18
10:26:25|47488.18
10:26:26|47488.18
10:26:28|47464.36
10:26:29|47485.8
10:26:29|47485.8
10:26:31|47485.8
10:26:32|47485.8
10:26:33|47485.8
10:26:33|47485.8
10:26:36|47480.12
10:26:36|47480.12
10:26:38|47466.24
10:26:39|47466.24
10:26:40|47487.56
10:26:41|47487.56
10:26:42|47487.56
10:26:43|47487.56
10:26:44|47487.56
10:26:45|47487.56
10:26:46|47487.56
10:26:47|47478.46
10:26:48|47478.46
10:26:49|47478.46
10:26:50|47478.46
10:26:51|47478.46
10:26:52|47469.82
10:26:53|47469.82
10:26:54|47469.82
10:26:55|47467.12
10:26:56|47465.62
10:26:57|47453.46
10:26:58|47453.46
10:26:59|47477.08
10:27:00|47477.08
10:27:01|47477.08
10:27:02|47477.08
10:27:03|47477.08
10:27:05|47477.08
10:27:06|47477.08
10:27:06|47477.08
10:27:07|47477.08
10:27:09|47477.08
10:27:09|47493.48
10:27:10|47493.48
10:27:12|47493.48
10:27:12|47493.48
10:27:15|47493.48
10:27:16|47493.48
10:27:18|47493.48
10:27:18|47514.54
10:27:21|47514.54
10:27:21|47514.54
10:27:22|47514.54
10:27:24|47514.54
10:27:25|47480.03
10:27:26|47480.03
10:27:27|47480.03
10:27:28|47480.
10:27:29|47480.
10:27:30|47465.62
10:27:31|47465.62
10:27:32|47465.62
10:27:34|47465.62
10:27:35|47463.02
10:27:36|47463.02
10:27:37|47463.02
10:27:38|47463.02
10:27:39|47463.02
10:27:40|47455.74
10:27:41|47455.74
10:27:42|47450.76
10:27:43|47450.76
10:27:44|47428.81
10:27:45|47420.
10:27:46|47421.64
10:27:47|47421.64
10:27:48|47421.08
10:27:49|47421.08
10:27:50|47421.08
10:27:51|47418.62
10:27:52|47418.62
10:27:53|47415.26
10:27:55|47415.26
10:27:55|47415.26
10:27:56|47411.64
10:27:58|47411.64
10:27:58|47411.64
10:27:59|47411.65
10:28:01|47411.65
10:28:02|47411.65
10:28:03|47413.71
10:28:04|47413.71
10:28:05|47413.71
10:28:06|47408.95
10:28:08|47406.57
10:28:08|47406.57
10:28:09|47406.57
10:28:10|47406.57
10:28:11|47406.57
10:28:12|47406.57
10:28:15|47404.05
10:28:15|47363.92
10:28:17|47363.92
10:28:17|47392.41
10:28:19|47392.41
10:28:20|47392.41
10:28:21|47392.3
10:28:22|47391.99
10:28:24|47391.99
10:28:25|47391.99
10:28:27|47391.99
10:28:27|47397.96
10:28:29|47397.96
10:28:30|47378.68
10:28:31|47378.68
10:28:32|47378.68
10:28:32|47378.68
10:28:34|47402.26
10:28:35|47402.26
10:28:36|47402.26
10:28:37|47382.9
10:28:38|47382.9
10:28:39|47382.9
10:28:40|47382.9
10:28:42|47382.9
10:28:42|47412.93
10:28:43|47412.93
10:28:45|47412.93
10:28:45|47412.93
10:28:46|47412.93
10:28:47|47412.93
10:28:48|47398.92
10:28:49|47398.92
10:28:50|47377.82
10:28:51|47386.69
10:28:53|47386.69
10:28:54|47386.69
10:28:56|47391.56
10:28:56|47402.29
10:28:57|47402.29
10:28:58|47402.29
10:29:00|47405.71
10:29:01|47405.71
10:29:02|47405.71
10:29:02|47405.71
10:29:03|47405.71
10:29:05|47405.71
10:29:05|47398.77
10:29:07|47398.77
10:29:08|47398.77
10:29:09|47396.33
10:29:09|47396.33
10:29:10|47396.33
10:29:12|47396.33
10:29:13|47396.33
10:29:15|47396.33
10:29:15|47396.33
10:29:16|47358.38
10:29:18|47390.43
10:29:19|47380.5
10:29:20|47380.5
10:29:22|47380.5
10:29:23|47380.5
10:29:24|47380.5
10:29:25|47380.5
10:29:26|47381.25
10:29:27|47381.25
10:29:28|47381.25
10:29:29|47381.25
10:29:30|47381.25
10:29:30|47381.25
10:29:32|47390.81
10:29:33|47390.81
10:29:34|47390.81
10:29:35|47390.81
10:29:36|47380.
10:29:37|47380.
10:29:38|47383.76
10:29:39|47383.76
10:29:40|47420.11
10:29:41|47420.11
10:29:42|47420.11
10:29:42|47420.11
10:29:44|47387.6
10:29:45|47387.6
10:29:46|47389.37
10:29:47|47389.62
10:29:48|47389.62
10:29:49|47389.72
10:29:50|47389.72
10:29:51|47389.72
10:29:52|47394.24
10:29:53|47394.24
10:29:54|47394.24
10:29:55|47394.24
10:29:56|47382.99
10:29:57|47387.72
10:29:58|47386.17
10:29:59|47386.17
10:30:00|47386.17
10:30:01|47386.17
10:30:02|47416.74
10:30:03|47416.74
10:30:04|47416.74
10:30:05|47416.74
10:30:06|47416.74
10:30:07|47416.74
10:30:09|47400.55
10:30:10|47384.05
10:30:10|47384.05
10:30:12|47380.65
10:30:13|47380.65
10:30:15|47404.48
10:30:17|47404.48
10:30:18|47420.5
10:30:20|47420.5
10:30:21|47416.33
10:30:22|47416.33
10:30:24|47416.33
10:30:25|47416.33
10:30:25|47416.33
10:30:26|47416.33
10:30:27|47416.33
10:30:28|47416.33
10:30:30|47416.33
10:30:31|47416.33
10:30:32|47416.33
10:30:33|47403.48
10:30:35|47421.32
10:30:36|47421.32
10:30:37|47423.69
10:30:38|47423.69
10:30:39|47423.69
10:30:40|47401.66
10:30:41|47401.66
10:30:42|47401.66
10:30:43|47401.66
10:30:44|47401.66
10:30:44|47401.66
10:30:46|47405.07
10:30:47|47405.07
10:30:48|47397.95
10:30:49|47397.95
10:30:50|47384.55
10:30:51|47394.74
10:30:52|47394.74
10:30:53|47394.74
10:30:54|47398.95
10:30:55|47398.95
10:30:56|47398.95
10:30:57|47398.95
10:30:58|47398.95
10:30:59|47397.93
10:31:00|47397.93
10:31:01|47397.93
10:31:02|47400.24
10:31:03|47400.24
10:31:05|47400.24
10:31:06|47400.24
10:31:07|47400.24
10:31:09|47400.24
10:31:09|47386.91
10:31:10|47386.91
10:31:11|47386.91
10:31:12|47397.5
10:31:14|47397.5
10:31:16|47387.03
10:31:18|47387.03
10:31:20|47387.03
10:31:20|47387.03
10:31:21|47387.03
10:31:22|47387.03
10:31:23|47396.23
10:31:24|47403.28
10:31:25|47403.28
10:31:26|47403.28
10:31:27|47403.28
10:31:29|47382.29
10:31:30|47390.54
10:31:31|47381.79
10:31:32|47387.72
10:31:33|47387.72
10:31:34|47405.9
10:31:35|47402.74
10:31:36|47402.74
10:31:37|47402.74
10:31:38|47402.74
10:31:39|47402.74
10:31:40|47402.74
10:31:41|47402.74
10:31:42|47402.74
10:31:43|47402.74
10:31:44|47402.74
10:31:45|47402.74
10:31:46|47402.74
10:31:47|47402.74
10:31:48|47402.74
10:31:49|47402.74
10:31:50|47402.74
10:31:51|47380.
10:31:52|47380.
10:31:53|47394.72
10:31:54|47394.72
10:31:55|47394.72
10:31:56|47392.35
10:31:57|47392.35
10:31:58|47387.51
10:31:59|47387.51
10:32:00|47387.51
10:32:01|47387.51
10:32:03|47387.51
10:32:03|47387.51
10:32:04|47375.
10:32:05|47384.12
10:32:07|47384.12
10:32:07|47384.12
10:32:09|47384.12
10:32:10|47384.12
10:32:12|47391.86
10:32:13|47391.86
10:32:14|47391.86
10:32:15|47391.86
10:32:16|47391.86
10:32:16|47390.51
10:32:18|47390.51
10:32:19|47390.51
10:32:20|47390.51
10:32:21|47395.24
10:32:22|47395.24
10:32:23|47395.2
10:32:24|47395.2
10:32:25|47395.2
10:32:26|47395.2
10:32:28|47395.2
10:32:29|47395.2
10:32:30|47395.38
10:32:31|47395.38
10:32:32|47395.38
10:32:33|47395.38
10:32:35|47398.86
10:32:35|47398.86
10:32:36|47398.86
10:32:37|47397.6
10:32:38|47397.6
10:32:39|47397.6
10:32:41|47397.6
10:32:43|47379.82
10:32:43|47380.82
10:32:44|47380.82
10:32:45|47380.82
10:32:46|47380.82
10:32:47|47403.05
10:32:48|47403.05
10:32:50|47403.05
10:32:51|47403.05
10:32:51|47403.05
10:32:52|47403.05
10:32:54|47377.18
10:32:54|47377.18
10:32:56|47381.44
10:32:56|47379.54
10:32:58|47378.8
10:32:58|47378.8
10:32:59|47378.8
10:33:02|47378.8
10:33:02|47378.8
10:33:03|47386.29
10:33:04|47386.29
10:33:05|47386.29
10:33:06|47386.29
10:33:07|47386.29
10:33:08|47386.29
10:33:09|47386.29
10:33:10|47387.81
10:33:11|47374.26
10:33:12|47380.55
10:33:14|47374.07
10:33:15|47362.49
10:33:16|47362.49
10:33:18|47354.85
10:33:20|47346.31
10:33:21|47334.41
10:33:22|47349.15
10:33:23|47333.98
10:33:24|47303.02
10:33:26|47307.52
10:33:27|47265.54
10:33:27|47288.85
10:33:29|47288.85
10:33:29|47288.85
10:33:30|47313.93
10:33:31|47308.87
10:33:32|47308.87
10:33:33|47308.87
10:33:34|47308.87
10:33:35|47304.01
10:33:36|47304.01
10:33:38|47304.01
10:33:39|47304.01
10:33:40|47304.01
10:33:41|47304.01
10:33:42|47320.15
10:33:43|47320.15
10:33:44|47320.15
10:33:45|47320.15
10:33:46|47320.15
10:33:47|47310.16
10:33:48|47307.81
10:33:49|47297.23
10:33:50|47297.23
10:33:51|47297.23
10:33:52|47297.23
10:33:53|47297.23
10:33:54|47297.23
10:33:56|47297.23
10:33:57|47283.29
10:33:57|47283.29
10:33:58|47281.58
10:33:59|47250.
10:34:01|47250.
10:34:01|47223.71
10:34:02|47207.19
10:34:03|47190.54
10:34:04|47217.15
10:34:05|47214.09
10:34:06|47213.24
10:34:08|47213.24
10:34:09|47193.54
10:34:10|47252.61
10:34:11|47252.61
10:34:12|47252.61
10:34:13|47270.52
10:34:15|47289.68
10:34:15|47280.83
10:34:16|47298.7
10:34:17|47273.16
10:34:18|47273.16
10:34:20|47273.16
10:34:21|47273.16
10:34:22|47259.72
10:34:23|47259.72
10:34:24|47259.72
10:34:25|47259.72
10:34:26|47259.72
10:34:27|47271.55
10:34:28|47271.55
10:34:29|47271.55
10:34:30|47271.55
10:34:31|47252.43
10:34:32|47248.43
10:34:33|47248.43
10:34:34|47248.43
10:34:35|47248.43
10:34:36|47218.16
10:34:37|47211.71
10:34:38|47211.71
10:34:39|47191.26
10:34:40|47191.26
10:34:41|47191.26
10:34:42|47224.01
10:34:43|47224.01
10:34:44|47224.01
10:34:45|47224.01
10:34:46|47224.01
10:34:47|47224.01
10:34:48|47224.01
10:34:49|47224.01
10:34:50|47224.01
10:34:51|47173.02
10:34:52|47203.63
10:34:53|47211.08
10:34:54|47207.7
10:34:55|47207.7
10:34:56|47205.8
10:34:57|47205.8
10:34:58|47205.8
10:34:59|47167.42
10:35:00|47167.42
10:35:01|47173.02
10:35:02|47199.09
10:35:03|47199.09
10:35:04|47199.09
10:35:05|47199.09
10:35:06|47210.44
10:35:08|47240.06
10:35:09|47240.06
10:35:09|47230.02
10:35:10|47235.6
10:35:11|47235.6
10:35:12|47235.6
10:35:14|47235.6
10:35:15|47235.6
10:35:16|47235.6
10:35:17|47235.6
10:35:17|47235.6
10:35:19|47235.6
10:35:20|47235.6
10:35:22|47235.6
10:35:24|47235.6
10:35:24|47221.31
10:35:25|47221.31
10:35:26|47221.31
10:35:27|47226.01
10:35:29|47214.48
10:35:29|47214.48
10:35:30|47252.94
10:35:31|47252.94
10:35:32|47252.94
10:35:34|47212.26
10:35:34|47240.67
10:35:35|47240.67
10:35:37|47240.67
10:35:37|47201.1
10:35:38|47201.1
10:35:39|47197.07
10:35:40|47197.07
10:35:41|47197.07
10:35:43|47197.07
10:35:43|47197.07
10:35:44|47201.74
10:35:45|47173.57
10:35:46|47173.57
10:35:48|47176.35
10:35:48|47173.84
10:35:49|47180.05
10:35:50|47180.05
10:35:51|47180.05
10:35:53|47180.05
10:35:53|47180.05
10:35:54|47180.05
10:35:55|47180.05
10:35:56|47146.84
10:35:57|47152.07
10:35:58|47152.07
10:35:59|47143.45
10:36:00|47117.52
10:36:01|47164.39
10:36:02|47164.39
10:36:04|47164.39
10:36:05|47153.69
10:36:06|47153.69
10:36:06|47160.34
10:36:08|47180.75
10:36:09|47136.56
10:36:10|47136.56
10:36:11|47136.56
10:36:12|47136.56
10:36:13|47136.56
10:36:14|47136.56
10:36:15|47167.5
10:36:16|47167.5
10:36:17|47167.5
10:36:18|47167.5
10:36:19|47143.7
10:36:20|47125.39
10:36:22|47136.26
10:36:24|47150.82
10:36:25|47150.82
10:36:26|47158.49
10:36:26|47158.49
10:36:27|47158.49
10:36:30|47160.08
10:36:31|47160.08
10:36:32|47160.08
10:36:33|47151.97
10:36:34|47151.97
10:36:35|47151.97
10:36:36|47151.97
10:36:37|47144.48
10:36:38|47117.88
10:36:39|47133.24
10:36:40|47133.24
10:36:41|47133.24
10:36:42|47133.24
10:36:43|47133.24
10:36:44|47120.51
10:36:45|47120.51
10:36:47|47120.51
10:36:48|47129.53
10:36:48|47158.65
10:36:49|47158.65
10:36:51|47138.68
10:36:51|47138.68
10:36:54|47138.68
10:36:54|47138.68
10:36:55|47142.97
10:36:56|47142.97
10:36:57|47142.97
10:36:59|47142.97
10:36:59|47142.97
10:37:00|47142.97
10:37:01|47129.98
10:37:03|47129.98
10:37:03|47129.98
10:37:04|47129.98
10:37:05|47129.98
10:37:08|47107.57
10:37:08|47128.45
10:37:09|47129.99
10:37:10|47129.99
10:37:11|47138.07
10:37:12|47138.07
10:37:13|47114.68
10:37:14|47122.69
10:37:15|47122.69
10:37:16|47122.69
10:37:17|47100.48
10:37:18|47078.9
10:37:19|47078.9
10:37:20|47078.9
10:37:22|47086.74
10:37:24|47096.75
10:37:26|47086.82
10:37:26|47086.82
10:37:27|47073.86
10:37:28|47068.57
10:37:29|47084.41
10:37:30|47084.41
10:37:31|47078.29
10:37:32|47078.29
10:37:33|47088.88
10:37:35|47114.2
10:37:35|47114.2
10:37:37|47114.2
10:37:38|47103.14
10:37:39|47113.95
10:37:41|47113.95
10:37:42|47113.95
10:37:43|47111.3
10:37:44|47111.3
10:37:45|47140.85
10:37:46|47140.85
10:37:47|47089.17
10:37:48|47089.17
10:37:49|47089.17
10:37:50|47092.67
10:37:51|47089.66
10:37:53|47089.66
10:37:53|47063.9
10:37:55|47063.9
10:37:56|47063.9
10:37:57|47063.9
10:37:58|47063.9
10:37:59|47063.9
10:38:00|47073.08
10:38:01|47073.08
10:38:02|47073.08
10:38:03|47073.08
10:38:04|47108.77
10:38:05|47108.77
10:38:06|47108.77
10:38:07|47076.1
10:38:08|47076.1
10:38:09|47078.25
10:38:10|47073.71
10:38:11|47073.71
10:38:13|47073.71
10:38:13|47085.5
10:38:15|47085.5
10:38:16|47085.5
10:38:18|47085.5
10:38:18|47085.5
10:38:19|47064.14
10:38:20|47064.14
10:38:22|47064.14
10:38:22|47056.
10:38:23|47047.91
10:38:24|47047.91
10:38:25|47046.23
10:38:26|47035.88
10:38:27|47029.35
10:38:29|47026.85
10:38:31|47020.27
10:38:31|47020.27
10:38:32|47031.12
10:38:33|47028.24
10:38:35|47046.46
10:38:36|47046.46
10:38:37|47053.85
10:38:38|47053.85
10:38:38|47032.51
10:38:39|47032.51
10:38:40|47026.19
10:38:42|47026.19
10:38:42|47026.19
10:38:44|47026.19
10:38:44|47007.88
10:38:46|47021.08
10:38:46|47021.08
10:38:47|47021.27
10:38:48|47026.92
10:38:49|47026.92
10:38:50|47000.59
10:38:51|47000.59
10:38:53|47000.59
10:38:53|47006.27
10:38:55|47006.27
10:38:55|47018.35
10:38:57|47018.35
10:38:57|47018.35
10:38:58|47018.35
10:38:59|47021.25
10:39:00|47021.25
10:39:02|47022.28
10:39:03|47022.28
10:39:04|47022.28
10:39:04|47022.28
10:39:06|47019.88
10:39:07|47009.49
10:39:07|47000.
10:39:09|47000.
10:39:10|47020.
10:39:11|47002.32
10:39:13|47002.32
10:39:13|47016.99
10:39:14|47026.95
10:39:16|47026.95
10:39:16|47048.94
10:39:17|47057.02
10:39:18|47055.44
10:39:20|47090.16
10:39:20|47104.78
10:39:21|47150.85
10:39:22|47077.65
10:39:25|47143.9
10:39:25|47154.02
10:39:26|47154.02
10:39:27|47154.02
10:39:29|47154.02
10:39:30|47154.02
10:39:31|47114.65
10:39:32|47108.11
10:39:33|47108.11
10:39:34|47108.11
10:39:35|47108.11
10:39:36|47108.11
10:39:37|47108.11
10:39:38|47148.1
10:39:39|47148.1
10:39:40|47148.1
10:39:41|47148.1
10:39:42|47148.1
10:39:44|47148.1
10:39:45|47148.1
10:39:45|47068.05
10:39:46|47061.72
10:39:48|47061.72
10:39:49|47051.45
10:39:50|47033.56
10:39:50|47033.56
10:39:51|47038.16
10:39:53|47059.59
10:39:54|47059.59
10:39:54|47059.59
10:39:56|47059.59
10:39:56|47059.59
10:39:58|47059.59
10:40:00|47059.59
10:40:00|47059.59
10:40:01|47060.4
10:40:02|47060.4
10:40:03|47060.4
10:40:04|47060.4
10:40:07|47096.15
10:40:07|47096.15
10:40:08|47096.15
10:40:09|47096.15
10:40:11|47096.15
10:40:12|47096.15
10:40:13|47084.94
10:40:14|47096.42
10:40:15|47096.42
10:40:16|47096.42
10:40:17|47096.42
10:40:18|47096.42
10:40:19|47096.42
10:40:20|47096.42
10:40:21|47096.42
10:40:22|47096.42
10:40:23|47096.42
10:40:24|47096.42
10:40:25|47096.42
10:40:26|47076.2
10:40:27|47076.2
10:40:28|47062.47
10:40:29|47062.47
10:40:30|47062.47
10:40:32|47074.06
10:40:32|47074.06
10:40:33|47048.4
10:40:35|47049.51
10:40:36|47049.51
10:40:37|47049.51
10:40:37|47049.51
10:40:39|47080.43
10:40:40|47080.43
10:40:42|47073.36
10:40:42|47073.36
10:40:43|47062.62
10:40:44|47084.94
10:40:46|47084.94
10:40:47|47061.93
10:40:47|47061.93
10:40:48|47061.93
10:40:49|47061.93
10:40:50|47061.93
10:40:51|47061.93
10:40:52|47061.93
10:40:53|47061.93
10:40:54|47061.93
10:40:56|47061.93
10:40:56|47061.93
10:40:57|47061.93
10:40:58|47061.93
10:40:59|47050.
10:41:00|47032.79
10:41:01|47032.79
10:41:02|47032.79
10:41:03|47049.73
10:41:04|47049.73
10:41:05|47049.73
10:41:06|47049.73
10:41:07|47049.73
10:41:09|47049.73
10:41:09|47049.73
10:41:10|47049.73
10:41:11|47049.73
10:41:12|47072.42
10:41:13|47072.42
10:41:14|47072.42
10:41:15|47072.42
10:41:16|47072.42
10:41:18|47075.19
10:41:18|47075.19
10:41:19|47077.52
10:41:20|47077.52
10:41:21|47077.52
10:41:22|47077.52
10:41:23|47068.9
10:41:24|47068.9
10:41:26|47068.9
10:41:27|47071.01
10:41:28|47084.94
10:41:29|47083.92
10:41:30|47081.49
10:41:31|47081.49
10:41:32|47081.49
10:41:34|47077.25
10:41:35|47072.01
10:41:36|47072.01
10:41:37|47030.58
10:41:38|47035.25
10:41:40|47035.25
10:41:40|47035.25
10:41:42|47035.25
10:41:43|47035.25
10:41:44|47019.24
10:41:45|47019.24
10:41:46|47051.08
10:41:48|47020.
10:41:48|47020.
10:41:49|47000.
10:41:51|46980.87
10:41:52|47003.92
10:41:52|46978.5
10:41:53|46968.09
10:41:54|46944.01
10:41:55|46934.3
10:41:56|46926.2
10:41:57|46948.36
10:41:58|46948.36
10:41:59|46948.36
10:42:00|46948.36
10:42:02|46941.41
10:42:02|46910.44
10:42:03|46910.44
10:42:05|46910.44
10:42:06|46922.46
10:42:07|46906.19
10:42:08|46906.19
10:42:09|46906.19
10:42:11|46888.22
10:42:11|46871.9
10:42:12|46882.6
10:42:13|46902.2
10:42:14|46909.64
10:42:15|46954.34
10:42:16|46949.77
10:42:17|46971.05
10:42:18|46961.75
10:42:19|46983.54
10:42:20|46983.54
10:42:21|46973.16
10:42:22|46987.32
10:42:23|46998.29
10:42:24|46998.29
10:42:25|46998.29
10:42:27|46963.81
10:42:29|46958.86
10:42:29|46958.86
10:42:30|46930.41
10:42:33|46930.41
10:42:34|46930.41
10:42:34|46930.41
10:42:36|46942.29
10:42:36|46942.29
10:42:37|46942.29
10:42:38|46936.26
10:42:41|46948.21
10:42:41|46948.21
10:42:42|46948.21
10:42:43|46948.21
10:42:44|46948.21
10:42:45|46969.8
10:42:46|46969.8
10:42:47|46969.8
10:42:48|46956.4
10:42:49|46944.77
10:42:50|46944.77
10:42:51|46944.77
10:42:52|46956.29
10:42:53|46967.12
10:42:54|46967.12
10:42:55|46957.62
10:42:56|46968.1
10:42:57|46963.33
10:42:58|46963.33
10:42:59|46963.33
10:43:00|46963.33
10:43:01|46963.33
10:43:03|46963.33
10:43:03|46951.16
10:43:04|46951.16
10:43:05|46979.06
10:43:07|46979.06
10:43:08|46979.06
10:43:09|46977.75
10:43:10|46977.86
10:43:11|46977.86
10:43:12|46977.86
10:43:13|46978.5
10:43:14|46978.5
10:43:15|46978.5
10:43:16|46978.5
10:43:17|46978.5
10:43:18|46978.5
10:43:19|46978.5
10:43:20|46978.5
10:43:21|46978.5
10:43:22|46978.5
10:43:23|46978.5
10:43:24|46986.5
10:43:26|46999.72
10:43:26|46999.72
10:43:27|46999.72
10:43:28|46999.72
10:43:29|46999.72
10:43:30|47020.53
10:43:31|47015.28
10:43:33|47015.28
10:43:35|47015.28
10:43:36|47049.29
10:43:37|47049.29
10:43:38|47049.29
10:43:38|47049.29
10:43:40|47049.29
10:43:41|47049.29
10:43:42|47049.29
10:43:43|47049.29
10:43:44|47049.29
10:43:45|47057.76
10:43:46|47065.89
10:43:47|47065.89
10:43:48|47084.94
10:43:49|47084.94
10:43:50|47071.39
10:43:51|47071.39
10:43:52|47071.39
10:43:53|47071.39
10:43:54|47071.39
10:43:55|47071.39
10:43:56|47071.39
10:43:57|47066.91
10:43:58|47066.91
10:43:59|47066.91
10:44:00|47066.91
10:44:01|47054.52
10:44:02|47054.52
10:44:03|47054.52
10:44:04|47049.4
10:44:05|47049.4
10:44:07|47037.2
10:44:08|47037.2
10:44:09|47037.2
10:44:09|47037.2
10:44:12|47086.08
10:44:12|47086.08
10:44:13|47086.08
10:44:14|47086.08
10:44:16|47129.62
10:44:16|47129.62
10:44:17|47129.62
10:44:18|47125.03
10:44:19|47125.03
10:44:20|47125.03
10:44:21|47111.71
10:44:23|47111.71
10:44:23|47111.71
10:44:25|47126.94
10:44:25|47126.94
10:44:26|47144.76
10:44:28|47141.51
10:44:28|47141.51
10:44:30|47141.51
10:44:30|47141.51
10:44:32|47143.42
10:44:33|47133.25
10:44:34|47138.55
10:44:35|47130.06
10:44:36|47130.06
10:44:37|47135.41
10:44:37|47174.71
10:44:39|47174.71
10:44:40|47151.13
10:44:41|47158.6
10:44:42|47160.7
10:44:44|47160.7
10:44:44|47160.7
10:44:45|47123.07
10:44:47|47123.07
10:44:48|47135.98
10:44:48|47135.98
10:44:51|47135.98
10:44:51|47126.67
10:44:52|47126.54
10:44:54|47126.54
10:44:55|47132.
10:44:56|47133.1
10:44:57|47133.1
10:44:58|47133.1
10:44:59|47133.1
10:45:00|47133.1
10:45:01|47163.43
10:45:02|47163.43
10:45:03|47163.43
10:45:04|47150.
10:45:06|47150.
10:45:08|47150.
10:45:09|47150.
10:45:09|47175.59
10:45:10|47183.75
10:45:12|47176.19
10:45:12|47167.36
10:45:14|47167.36
10:45:15|47167.36
10:45:17|47167.36
10:45:18|47167.36
10:45:19|47167.36
10:45:20|47167.36
10:45:21|47167.36
10:45:22|47167.36
10:45:23|47167.36
10:45:24|47167.36
10:45:25|47167.36
10:45:26|47167.36
10:45:27|47174.93
10:45:28|47174.94
10:45:30|47174.94
10:45:32|47234.14
10:45:32|47234.14
10:45:33|47234.14
10:45:34|47195.95
10:45:35|47208.85
10:45:37|47207.85
10:45:37|47207.85
10:45:38|47207.85
10:45:40|47207.85
10:45:41|47207.85
10:45:42|47207.85
10:45:43|47207.85
10:45:44|47166.91
10:45:45|47135.09
10:45:46|47135.09
10:45:48|47131.7
10:45:49|47131.7
10:45:50|47131.7
10:45:50|47157.13
10:45:52|47179.37
10:45:53|47179.37
10:45:54|47179.37
10:45:55|47178.21
10:45:56|47178.21
10:45:57|47186.01
10:45:58|47186.01
10:45:59|47186.01
10:45:59|47186.01
10:46:01|47186.01
10:46:02|47186.01
10:46:03|47200.85
10:46:04|47200.85
10:46:05|47200.85
10:46:06|47200.85
10:46:07|47200.85
10:46:08|47200.85
10:46:09|47187.92
10:46:11|47187.92
10:46:12|47187.92
10:46:13|47187.92
10:46:14|47187.92
10:46:14|47213.61
10:46:15|47213.61
10:46:16|47213.61
10:46:18|47213.61
10:46:20|47213.61
10:46:20|47222.88
10:46:21|47225.58
10:46:22|47225.58
10:46:24|47225.58
10:46:25|47233.33
10:46:27|47233.33
10:46:27|47233.33
10:46:29|47233.33
10:46:29|47233.33
10:46:30|47233.33
10:46:32|47233.33
10:46:33|47233.33
10:46:35|47233.33
10:46:35|47233.33
10:46:36|47232.72
10:46:37|47232.97
10:46:39|47232.97
10:46:40|47232.97
10:46:41|47232.97
10:46:42|47232.97
10:46:43|47233.33
10:46:44|47233.33
10:46:45|47233.33
10:46:47|47233.33
10:46:48|47233.33
10:46:49|47229.66
10:46:50|47229.66
10:46:51|47229.66
10:46:52|47229.66
10:46:53|47231.6
10:46:54|47234.88
10:46:55|47259.49
10:46:55|47259.49
10:46:56|47259.49
10:46:58|47259.49
10:46:59|47261.85
10:47:00|47283.11
10:47:00|47286.96
10:47:02|47279.18
10:47:03|47289.67
10:47:04|47299.99
10:47:05|47299.99
10:47:06|47294.25
10:47:07|47294.25
10:47:08|47294.25
10:47:09|47302.75
10:47:10|47302.75
10:47:11|47302.75
10:47:13|47331.87
10:47:13|47331.87
10:47:14|47331.87
10:47:15|47331.87
10:47:17|47331.87
10:47:18|47331.87
10:47:19|47331.87
10:47:19|47325.6
10:47:22|47306.46
10:47:24|47306.46
10:47:24|47309.13
10:47:25|47309.13
10:47:26|47316.54
10:47:27|47298.18
10:47:28|47298.18
10:47:30|47289.73
10:47:30|47289.73
10:47:31|47289.73
10:47:33|47275.37
10:47:33|47275.37
10:47:36|47275.37
10:47:36|47275.37
10:47:38|47270.48
10:47:39|47270.48
10:47:40|47270.48
10:47:41|47298.3
10:47:42|47286.25
10:47:43|47286.25
10:47:44|47286.25
10:47:45|47301.46
10:47:46|47301.46
10:47:47|47277.7
10:47:48|47277.7
10:47:49|47277.7
10:47:50|47310.38
10:47:52|47309.95
10:47:52|47320.66
10:47:54|47320.66
10:47:55|47328.14
10:47:55|47341.04
10:47:57|47345.15
10:47:58|47418.66
10:47:58|47406.57
10:48:00|47421.18
10:48:00|47383.28
10:48:02|47365.91
10:48:03|47365.91
10:48:04|47366.82
10:48:04|47377.83
10:48:05|47377.83
10:48:07|47369.39
10:48:08|47378.48
10:48:10|47389.13
10:48:10|47389.48
10:48:11|47388.24
10:48:12|47388.45
10:48:13|47388.45
10:48:14|47388.45
10:48:15|47388.45
10:48:18|47324.58
10:48:18|47324.58
10:48:19|47344.91
10:48:20|47344.91
10:48:21|47344.91
10:48:23|47379.11
10:48:23|47376.06
10:48:24|47376.06
10:48:25|47355.55
10:48:26|47355.55
10:48:27|47355.55
10:48:28|47355.55
10:48:29|47357.04
10:48:30|47357.04
10:48:31|47381.82
10:48:32|47381.81
10:48:34|47377.98
10:48:35|47379.19
10:48:36|47379.73
10:48:37|47379.73
10:48:38|47379.73
10:48:40|47379.73
10:48:41|47379.07
10:48:42|47379.07
10:48:43|47379.07
10:48:44|47379.07
10:48:44|47339.85
10:48:46|47339.85
10:48:48|47339.85
10:48:48|47366.78
10:48:49|47366.78
10:48:50|47366.78
10:48:51|47366.78
10:48:52|47366.78
10:48:53|47366.78
10:48:55|47366.78
10:48:55|47366.78
10:48:56|47366.78
10:48:58|47366.78
10:48:58|47384.12
10:48:59|47384.12
10:49:00|47384.12
10:49:01|47384.12
10:49:03|47384.12
10:49:03|47384.12
10:49:04|47378.11
10:49:05|47378.11
10:49:06|47378.11
10:49:07|47386.74
10:49:08|47386.74
10:49:09|47386.32
10:49:11|47386.32
10:49:13|47383.82
10:49:14|47383.82
10:49:14|47383.82
10:49:15|47372.97
10:49:16|47382.02
10:49:18|47367.63
10:49:20|47365.09
10:49:20|47381.76
10:49:21|47381.76
10:49:22|47381.76
10:49:23|47381.76
10:49:24|47381.76
10:49:25|47381.76
10:49:27|47377.07
10:49:27|47377.07
10:49:28|47377.07
10:49:29|47367.32
10:49:30|47367.32
10:49:31|47367.32
10:49:32|47338.03
10:49:34|47338.03
10:49:35|47302.17
10:49:36|47300.
10:49:37|47300.76
10:49:39|47300.76
10:49:39|47298.38
10:49:42|47272.1
10:49:43|47272.1
10:49:43|47276.29
10:49:44|47276.29
10:49:47|47234.7
10:49:47|47234.7
10:49:48|47273.81
10:49:49|47273.81
10:49:50|47273.81
10:49:52|47267.91
10:49:53|47267.91
10:49:54|47255.78
10:49:55|47255.78
10:49:56|47235.23
10:49:57|47235.23
10:49:58|47223.75
10:49:59|47223.75
10:50:00|47245.79
10:50:01|47245.79
10:50:03|47245.79
10:50:03|47223.95
10:50:04|47249.76
10:50:05|47223.48
10:50:08|47223.73
10:50:08|47223.72
10:50:09|47223.72
10:50:11|47235.6
10:50:12|47258.15
10:50:13|47270.35
10:50:14|47264.26
10:50:16|47336.09
10:50:17|47296.92
10:50:19|47299.29
10:50:20|47304.36
10:50:21|47290.88
10:50:21|47286.93
10:50:24|47265.93
10:50:24|47265.93
10:50:26|47265.93
10:50:26|47270.11
10:50:27|47249.03
10:50:28|47247.48
10:50:30|47199.02
10:50:31|47213.98
10:50:32|47213.98
10:50:33|47201.69
10:50:35|47203.93
10:50:37|47191.07
10:50:39|47191.07
10:50:40|47215.05
10:50:42|47215.05
10:50:44|47222.98
10:50:44|47222.98
10:50:45|47192.45
10:50:46|47192.45
10:50:48|47192.45
10:50:48|47192.45
10:50:49|47216.03
10:50:50|47216.03
10:50:51|47216.03
10:50:53|47231.47
10:50:53|47231.47
10:50:55|47231.47
10:50:55|47191.07
10:50:56|47191.07
10:50:57|47191.07
10:50:58|47172.72
10:50:59|47189.24
10:51:00|47173.38
10:51:02|47170.97
10:51:02|47165.52
10:51:03|47160.42
10:51:04|47160.42
10:51:06|47187.5
10:51:08|47180.56
10:51:09|47180.56
10:51:10|47152.26
10:51:11|47152.26
10:51:12|47192.24
10:51:13|47182.21
10:51:14|47182.21
10:51:15|47182.21
10:51:16|47212.45
10:51:17|47212.45
10:51:19|47212.45
10:51:21|47212.45
10:51:22|47212.45
10:51:23|47212.45
10:51:24|47212.45
10:51:25|47212.45
10:51:26|47212.45
10:51:27|47212.45
10:51:28|47229.87
10:51:29|47229.87
10:51:30|47230.48
10:51:31|47230.48
10:51:32|47230.48
10:51:33|47230.48
10:51:34|47230.48
10:51:35|47281.83
10:51:37|47281.83
10:51:38|47251.26
10:51:38|47251.26
10:51:40|47251.26
10:51:41|47251.26
10:51:42|47251.26
10:51:43|47251.26
10:51:44|47251.26
10:51:45|47251.26
10:51:46|47251.26
10:51:47|47251.26
10:51:48|47251.26
10:51:49|47251.26
10:51:51|47284.14
10:51:52|47284.14
10:51:53|47284.14
10:51:54|47284.14
10:51:54|47284.14
10:51:56|47284.14
10:51:57|47284.14
10:51:58|47288.67
10:51:59|47288.67
10:52:00|47262.43
10:52:01|47290.89
10:52:01|47299.99
10:52:03|47340.56
10:52:04|47340.56
10:52:05|47340.56
10:52:07|47340.56
10:52:08|47340.56
10:52:08|47340.56
10:52:09|47310.15
10:52:10|47310.15
10:52:11|47310.15
10:52:12|47284.37
10:52:15|47284.37
10:52:15|47283.8
10:52:17|47283.8
10:52:18|47283.8
10:52:19|47283.8
10:52:20|47283.8
10:52:21|47283.8
10:52:22|47262.09
10:52:23|47262.09
10:52:24|47264.99
10:52:25|47264.99
10:52:26|47245.11
10:52:27|47245.11
10:52:28|47245.11
10:52:29|47245.11
10:52:30|47245.11
10:52:31|47245.11
10:52:32|47245.11
10:52:33|47245.11
10:52:34|47239.94
10:52:35|47239.94
10:52:37|47239.94
10:52:37|47239.94
10:52:38|47239.94
10:52:41|47239.94
10:52:42|47251.14
10:52:43|47251.14
10:52:44|47251.14
10:52:45|47251.14
10:52:46|47251.14
10:52:47|47251.14
10:52:48|47260.58
10:52:50|47260.58
10:52:51|47260.58
10:52:52|47260.58
10:52:54|47279.28
10:52:55|47268.8
10:52:56|47268.8
10:52:56|47268.8
10:52:57|47268.8
10:52:58|47268.8
10:52:59|47268.8
10:53:02|47268.8
10:53:02|47257.96
10:53:03|47257.96
10:53:04|47257.96
10:53:05|47290.55
10:53:06|47290.55
10:53:07|47290.55
10:53:08|47290.55
10:53:09|47290.55
10:53:10|47341.97
10:53:12|47341.97
10:53:12|47341.97
10:53:13|47306.15
10:53:14|47297.74
10:53:15|47300.71
10:53:16|47309.19
10:53:17|47309.19
10:53:19|47311.78
10:53:20|47311.78
10:53:21|47311.78
10:53:22|47311.78
10:53:23|47311.78
10:53:24|47315.8
10:53:25|47315.8
10:53:26|47315.8
10:53:27|47315.8
10:53:28|47315.8
10:53:29|47315.8
10:53:30|47315.8
10:53:31|47315.8
10:53:32|47315.8
10:53:33|47295.95
10:53:34|47311.71
10:53:35|47311.71
10:53:36|47311.71
10:53:37|47311.71
10:53:38|47311.71
10:53:39|47311.71
10:53:40|47311.71
10:53:41|47311.71
10:53:42|47314.75
10:53:43|47314.75
10:53:44|47318.73
10:53:45|47318.73
10:53:47|47318.73
10:53:48|47318.73
10:53:49|47346.93
10:53:50|47346.93
10:53:51|47348.23
10:53:52|47353.25
10:53:53|47353.25
10:53:53|47353.25
10:53:55|47348.84
10:53:57|47348.84
10:53:58|47348.84
10:53:59|47348.84
10:53:59|47348.84
10:54:00|47348.84
10:54:01|47364.35
10:54:03|47364.35
10:54:03|47364.35
10:54:05|47378.08
10:54:05|47369.51
10:54:07|47369.51
10:54:07|47381.25
10:54:09|47381.25
10:54:09|47381.25
10:54:12|47386.91
10:54:12|47394.52
10:54:14|47390.38
10:54:15|47390.38
10:54:16|47390.38
10:54:17|47390.38
10:54:18|47390.38
10:54:19|47390.38
10:54:20|47350.91
10:54:21|47350.65
10:54:22|47350.6
10:54:23|47355.22
10:54:24|47355.22
10:54:25|47355.22
10:54:26|47330.71
10:54:27|47330.75
10:54:28|47332.92
10:54:29|47332.92
10:54:30|47332.92
10:54:31|47332.92
10:54:32|47332.92
10:54:33|47332.92
10:54:34|47332.92
10:54:35|47332.92
10:54:36|47332.92
10:54:37|47332.92
10:54:38|47332.21
10:54:39|47332.21
10:54:40|47362.51
10:54:41|47367.18
10:54:43|47367.18
10:54:44|47373.04
10:54:45|47373.04
10:54:46|47373.04
10:54:47|47373.04
10:54:48|47350.6
10:54:49|47350.6
10:54:50|47345.44
10:54:51|47345.44
10:54:51|47345.44
10:54:53|47333.67
10:54:54|47335.69
10:54:54|47335.69
10:54:56|47333.64
10:54:57|47333.64
10:54:58|47333.73
10:54:59|47333.73
10:55:00|47333.73
10:55:02|47333.73
10:55:03|47352.24
10:55:05|47340.02
10:55:06|47340.02
10:55:06|47340.02
10:55:07|47340.02
10:55:08|47340.02
10:55:09|47340.02
10:55:12|47341.17
10:55:12|47341.17
10:55:13|47341.17
10:55:14|47341.17
10:55:16|47356.89
10:55:17|47356.89
10:55:18|47356.89
10:55:19|47356.89
10:55:20|47372.85
10:55:21|47372.85
10:55:22|47372.85
10:55:23|47372.85
10:55:24|47386.1
10:55:25|47388.47
10:55:26|47388.47
10:55:27|47363.27
10:55:28|47366.03
10:55:29|47363.27
10:55:30|47341.49
10:55:31|47341.49
10:55:32|47341.49
10:55:33|47341.49
10:55:34|47341.49
10:55:35|47341.49
10:55:36|47354.54
10:55:37|47354.54
10:55:38|47354.54
10:55:39|47354.54
10:55:41|47354.54
10:55:42|47354.54
10:55:44|47356.47
10:55:45|47356.68
10:55:45|47356.68
10:55:46|47356.68
10:55:47|47356.68
10:55:50|47335.8
10:55:51|47335.8
10:55:52|47335.8
10:55:53|47335.8
10:55:54|47335.8
10:55:55|47341.19
10:55:56|47289.68
10:55:57|47298.1
10:55:58|47305.09
10:55:59|47305.09
10:56:00|47305.09
10:56:01|47311.01
10:56:02|47311.01
10:56:03|47311.01
10:56:05|47311.01
10:56:06|47311.01
10:56:07|47335.62
10:56:08|47337.48
10:56:09|47337.48
10:56:11|47337.48
10:56:12|47337.48
10:56:14|47337.48
10:56:15|47350.39
10:56:16|47350.39
10:56:17|47343.16
10:56:17|47329.74
10:56:19|47329.74
10:56:19|47329.74
10:56:20|47323.11
10:56:22|47323.11
10:56:22|47323.11
10:56:23|47338.19
10:56:24|47338.19
10:56:25|47320.35
10:56:26|47320.35
10:56:27|47327.21
10:56:30|47324.77
10:56:30|47324.77
10:56:32|47340.37
10:56:33|47345.58
10:56:34|47345.58
10:56:35|47345.58
10:56:36|47345.58
10:56:37|47345.58
10:56:38|47345.58
10:56:39|47358.78
10:56:40|47358.78
10:56:41|47358.78
10:56:42|47350.26
10:56:43|47350.26
10:56:45|47365.5
10:56:46|47365.5
10:56:47|47365.5
10:56:48|47364.08
10:56:49|47364.08
10:56:50|47364.08
10:56:52|47364.08
10:56:52|47393.82
10:56:54|47448.2
10:56:55|47448.2
10:56:55|47450.08
10:56:58|47448.95
10:56:58|47476.93
10:56:59|47466.81
10:57:00|47467.51
10:57:01|47485.08
10:57:02|47485.08
10:57:03|47485.08
10:57:04|47484.11
10:57:05|47484.11
10:57:06|47484.11
10:57:08|47489.29
10:57:08|47489.29
10:57:10|47498.28
10:57:11|47498.28
10:57:12|47501.73
10:57:13|47501.73
10:57:14|47501.73
10:57:15|47501.73
10:57:15|47474.99
10:57:17|47474.99
10:57:17|47467.02
10:57:18|47473.48
10:57:19|47470.17
10:57:21|47478.58
10:57:22|47462.63
10:57:22|47498.28
10:57:23|47497.16
10:57:25|47492.1
10:57:25|47528.88
10:57:28|47528.88
10:57:28|47528.88
10:57:29|47528.88
10:57:31|47528.88
10:57:31|47528.88
10:57:32|47528.88
10:57:34|47517.73
10:57:35|47506.6
10:57:36|47506.6
10:57:37|47506.6
10:57:38|47536.3
10:57:39|47536.3
10:57:40|47531.64
10:57:41|47514.36
10:57:43|47519.17
10:57:44|47514.14
10:57:45|47497.
10:57:46|47497.
10:57:46|47496.72
10:57:49|47496.72
10:57:49|47496.78
10:57:51|47496.78
10:57:51|47496.78
10:57:52|47498.93
10:57:53|47498.93
10:57:55|47498.93
10:57:56|47498.93
10:57:57|47498.93
10:57:58|47498.93
10:57:59|47498.93
10:58:00|47498.88
10:58:01|47474.93
10:58:03|47464.33
10:58:04|47464.33
10:58:05|47463.77
10:58:06|47463.77
10:58:07|47463.77
10:58:09|47463.77
10:58:10|47463.77
10:58:11|47463.77
10:58:12|47466.34
10:58:13|47483.25
10:58:14|47483.25
10:58:16|47483.25
10:58:16|47483.25
10:58:17|47483.25
10:58:18|47472.16
10:58:19|47472.16
10:58:20|47494.29
10:58:21|47494.29
10:58:22|47494.29
10:58:23|47494.29
10:58:25|47494.29
10:58:26|47466.88
10:58:28|47457.76
10:58:29|47472.11
10:58:30|47472.11
10:58:31|47482.78
10:58:32|47482.78
10:58:32|47482.78
10:58:34|47473.85
10:58:35|47473.85
10:58:36|47473.85
10:58:36|47473.85
10:58:38|47473.85
10:58:39|47494.28
10:58:40|47494.28
10:58:41|47494.28
10:58:42|47494.28
10:58:43|47494.28
10:58:45|47463.
10:58:45|47463.
10:58:47|47463.
10:58:48|47463.
10:58:48|47463.
10:58:50|47466.64
10:58:50|47466.64
10:58:51|47458.87
10:58:52|47458.87
10:58:55|47451.74
10:58:55|47451.74
10:58:56|47451.74
10:58:57|47451.74
10:58:58|47473.85
10:58:59|47473.85
10:59:00|47473.85
10:59:02|47473.85
10:59:04|47480.53
10:59:04|47480.53
10:59:06|47480.53
10:59:07|47480.53
10:59:08|47480.53
10:59:10|47451.54
10:59:11|47432.12
10:59:12|47432.12
10:59:13|47432.12
10:59:13|47423.96
10:59:15|47431.67
10:59:15|47431.67
10:59:17|47431.67
10:59:18|47431.67
10:59:18|47431.67
10:59:20|47431.67
10:59:20|47431.67
10:59:22|47444.45
10:59:23|47444.45
10:59:23|47444.45
10:59:24|47444.45
10:59:26|47449.18
10:59:27|47445.9
10:59:28|47445.9
10:59:28|47445.9
10:59:30|47445.9
10:59:31|47445.9
10:59:31|47473.83
10:59:33|47473.83
10:59:34|47473.83
10:59:35|47473.83
10:59:36|47473.83
10:59:37|47461.06
10:59:37|47461.06
10:59:39|47433.25
10:59:39|47433.25
10:59:41|47433.25
10:59:41|47433.25
10:59:43|47433.25
10:59:44|47433.25
10:59:45|47433.25
10:59:45|47465.64
10:59:48|47465.64
10:59:49|47447.28
10:59:49|47447.28
10:59:50|47494.29
10:59:52|47437.5
10:59:53|47437.5
10:59:54|47437.5
10:59:55|47437.5
10:59:57|47437.5
10:59:58|47446.75
10:59:59|47446.75
11:00:00|47446.75
11:00:01|47446.75
11:00:02|47457.31
11:00:03|47457.31
11:00:05|47431.53
11:00:06|47431.53
11:00:07|47431.53
11:00:08|47398.9
11:00:08|47356.7
11:00:10|47398.9
11:00:11|47398.9
11:00:12|47356.7
11:00:14|47391.95
11:00:14|47391.95
11:00:16|47396.36
11:00:16|47399.99
11:00:17|47399.99
11:00:18|47399.99
11:00:20|47399.99
11:00:22|47376.86
11:00:22|47376.86
11:00:23|47382.03
11:00:24|47382.03
11:00:26|47382.03
11:00:26|47382.03
11:00:27|47382.03
11:00:28|47382.03
11:00:30|47369.62
11:00:31|47369.62
11:00:32|47377.19
11:00:33|47376.48
11:00:34|47373.3
11:00:35|47373.31
11:00:36|47373.3
11:00:37|47373.3
11:00:38|47373.3
11:00:39|47373.3
11:00:40|47373.3
11:00:41|47371.25
11:00:42|47371.25
11:00:43|47371.25
11:00:44|47371.25
11:00:45|47371.25
11:00:46|47371.25
11:00:48|47381.01
11:00:50|47381.01
11:00:50|47381.01
11:00:51|47381.01
11:00:54|47382.03
11:00:54|47406.67
11:00:55|47399.47
11:00:56|47398.23
11:00:58|47417.45
11:00:58|47417.44
11:00:59|47440.96
11:01:00|47440.96
11:01:01|47436.72
11:01:02|47436.72
11:01:03|47436.72
11:01:04|47436.72
11:01:06|47431.87
11:01:06|47431.87
11:01:07|47431.87
11:01:09|47439.69
11:01:10|47439.69
11:01:11|47442.62
11:01:13|47444.27
11:01:14|47452.05
11:01:15|47460.17
11:01:16|47469.15
11:01:17|47469.15
11:01:18|47469.15
11:01:19|47444.89
11:01:20|47444.89
11:01:21|47444.89
11:01:22|47444.89
11:01:23|47439.18
11:01:24|47439.18
11:01:25|47429.4
11:01:26|47437.15
11:01:27|47434.78
11:01:28|47443.5
11:01:29|47442.08
11:01:30|47442.08
11:01:31|47442.08
11:01:32|47393.77
11:01:33|47393.77
11:01:34|47393.77
11:01:35|47386.42
11:01:37|47386.42
11:01:37|47361.86
11:01:39|47349.35
11:01:40|47349.35
11:01:40|47349.35
11:01:42|47349.35
11:01:43|47352.53
11:01:43|47352.53
11:01:44|47352.53
11:01:46|47368.17
11:01:46|47368.17
11:01:48|47368.17
11:01:48|47368.17
11:01:50|47368.17
11:01:51|47368.17
11:01:52|47363.86
11:01:52|47363.86
11:01:54|47341.94
11:01:54|47341.94
11:01:55|47341.94
11:01:57|47341.94
11:01:57|47341.62
11:01:58|47338.44
11:01:59|47338.44
11:02:01|47338.44
11:02:02|47327.13
11:02:03|47311.98
11:02:04|47283.64
11:02:04|47278.4
11:02:06|47278.4
11:02:07|47278.4
11:02:08|47305.5
11:02:09|47305.5
11:02:10|47305.5
11:02:11|47305.5
11:02:12|47305.5
11:02:13|47305.5
11:02:14|47305.5
11:02:15|47255.29
11:02:16|47284.06
11:02:17|47284.06
11:02:18|47284.06
11:02:19|47284.06
11:02:20|47284.06
11:02:22|47266.87
11:02:23|47257.36
11:02:24|47257.36
11:02:25|47257.36
11:02:25|47258.75
11:02:27|47258.75
11:02:27|47235.72
11:02:29|47244.13
11:02:29|47244.13
11:02:31|47244.13
11:02:32|47255.67
11:02:33|47255.67
11:02:34|47255.67
11:02:35|47255.67
11:02:36|47255.67
11:02:36|47255.67
11:02:38|47255.67
11:02:38|47346.46
11:02:39|47298.28
11:02:40|47313.31
11:02:42|47282.4
11:02:43|47282.4
11:02:43|47282.63
11:02:44|47282.63
11:02:45|47282.63
11:02:46|47282.63
11:02:48|47282.63
11:02:48|47282.63
11:02:50|47282.63
11:02:51|47275.09
11:02:51|47264.83
11:02:54|47264.83
11:02:55|47264.83
11:02:56|47264.83
11:02:56|47269.13
11:02:58|47269.13
11:02:59|47269.13
11:02:59|47269.13
11:03:00|47269.13
11:03:01|47269.13
11:03:02|47261.85
11:03:03|47261.85
11:03:06|47261.85
11:03:06|47261.85
11:03:08|47273.84
11:03:08|47273.84
11:03:09|47273.84
11:03:10|47273.84
11:03:12|47273.84
11:03:12|47273.84
11:03:13|47273.84
11:03:14|47273.84
11:03:15|47273.84
11:03:16|47273.84
11:03:18|47273.84
11:03:18|47273.84
11:03:19|47273.84
11:03:20|47273.84
11:03:21|47273.84
11:03:22|47273.84
11:03:23|47273.84
11:03:24|47260.96
11:03:25|47258.25
11:03:26|47258.25
11:03:28|47258.25
11:03:29|47261.85
11:03:30|47277.09
11:03:31|47286.36
11:03:32|47286.36
11:03:33|47286.36
11:03:34|47286.36
11:03:35|47269.01
11:03:36|47269.01
11:03:37|47269.01
11:03:38|47269.7
11:03:39|47292.68
11:03:40|47279.68
11:03:41|47279.68
11:03:42|47274.12
11:03:43|47274.12
11:03:44|47276.48
11:03:45|47276.48
11:03:46|47276.48
11:03:47|47276.48
11:03:49|47276.48
11:03:51|47300.32
11:03:51|47300.92
11:03:52|47300.92
11:03:53|47300.92
11:03:54|47300.92
11:03:55|47300.92
11:03:57|47298.56
11:03:58|47274.92
11:03:58|47274.92
11:03:59|47295.33
11:04:01|47295.33
11:04:02|47295.33
11:04:03|47318.41
11:04:05|47318.41
11:04:06|47318.41
11:04:07|47318.41
11:04:08|47317.66
11:04:09|47317.66
11:04:10|47310.45
11:04:11|47339.6
11:04:12|47320.98
11:04:13|47320.98
11:04:14|47320.98
11:04:15|47320.98
11:04:17|47318.99
11:04:18|47318.99
11:04:19|47320.36
11:04:20|47320.36
11:04:21|47320.36
11:04:22|47320.36
11:04:23|47286.43
11:04:24|47286.43
11:04:25|47286.43
11:04:26|47286.43
11:04:27|47270.68
11:04:28|47280.27
11:04:30|47280.27
11:04:31|47266.97
11:04:31|47266.98
11:04:32|47266.97
11:04:33|47267.98
11:04:35|47267.98
11:04:36|47267.98
11:04:37|47277.35
11:04:38|47277.35
11:04:38|47266.97
11:04:40|47272.41
11:04:40|47272.41
11:04:41|47272.41
11:04:43|47272.41
11:04:44|47272.41
11:04:44|47272.41
11:04:46|47247.88
11:04:47|47247.88
11:04:48|47263.07
11:04:49|47263.07
11:04:51|47263.07
11:04:53|47263.07
11:04:53|47263.07
11:04:54|47263.07
11:04:55|47263.07
11:04:56|47263.07
11:04:58|47263.07
11:04:59|47263.07
11:04:59|47263.07
11:05:00|47263.07
11:05:02|47263.07
11:05:03|47240.58
11:05:03|47293.78
11:05:04|47293.78
11:05:05|47293.78
11:05:07|47258.23
11:05:07|47258.23
11:05:08|47258.23
11:05:10|47258.23
11:05:11|47249.68
11:05:12|47249.68
11:05:12|47249.68
11:05:14|47249.68
11:05:15|47249.68
11:05:16|47249.68
11:05:17|47249.68
11:05:18|47261.72
11:05:19|47265.42
11:05:19|47265.42
11:05:20|47265.42
11:05:22|47260.7
11:05:23|47260.7
11:05:25|47260.7
11:05:25|47260.7
11:05:26|47260.7
11:05:27|47272.61
11:05:28|47272.61
11:05:29|47255.84
11:05:30|47280.77
11:05:31|47281.46
11:05:32|47281.46
11:05:33|47281.46
11:05:34|47281.46
11:05:35|47281.04
11:05:36|47281.02
11:05:37|47299.91
11:05:39|47297.32
11:05:40|47308.75
11:05:40|47297.47
11:05:41|47297.74
11:05:42|47294.62
11:05:43|47291.46
11:05:44|47291.48
11:05:45|47300.62
11:05:46|47300.62
11:05:47|47300.62
11:05:48|47286.34
11:05:49|47289.11
11:05:50|47289.97
11:05:51|47298.22
11:05:52|47300.5
11:05:53|47301.81
11:05:55|47307.38
11:05:55|47307.38
11:05:56|47307.38
11:05:57|47307.38
11:05:58|47307.38
11:05:59|47307.38
11:06:00|47307.38
11:06:01|47307.38
11:06:02|47307.38
11:06:03|47307.38
11:06:04|47291.93
11:06:05|47291.93
11:06:06|47253.31
11:06:07|47258.68
11:06:08|47258.68
11:06:09|47242.08
11:06:10|47242.08
11:06:11|47242.08
11:06:12|47242.08
11:06:14|47245.69
11:06:15|47245.69
11:06:16|47228.75
11:06:17|47228.74
11:06:18|47207.19
11:06:19|47207.19
11:06:20|47191.54
11:06:21|47177.75
11:06:22|47177.75
11:06:23|47177.75
11:06:24|47177.75
11:06:25|47149.01
11:06:26|47149.01
11:06:27|47149.01
11:06:28|47149.01
11:06:29|47149.01
11:06:30|47170.17
11:06:32|47174.76
11:06:33|47174.76
11:06:33|47167.06
11:06:35|47167.06
11:06:36|47167.06
11:06:37|47167.06
11:06:38|47167.06
11:06:39|47167.06
11:06:40|47167.06
11:06:41|47167.06
11:06:42|47167.06
11:06:42|47144.74
11:06:44|47144.74
11:06:44|47134.99
11:06:46|47134.99
11:06:47|47134.99
11:06:47|47134.99
11:06:48|47134.99
11:06:51|47129.23
11:06:52|47116.87
11:06:52|47116.87
11:06:54|47116.87
11:06:54|47133.28
11:06:55|47136.59
11:06:56|47136.59
11:06:57|47136.59
11:06:59|47139.67
11:06:59|47139.67
11:07:00|47139.67
11:07:01|47139.67
11:07:02|47159.17
11:07:03|47128.85
11:07:05|47128.85
11:07:06|47128.85
11:07:07|47128.85
11:07:09|47143.4
11:07:10|47125.55
11:07:11|47137.56
11:07:13|47144.84
11:07:13|47144.84
11:07:15|47144.84
11:07:16|47127.68
11:07:16|47127.68
11:07:18|47087.27
11:07:18|47134.35
11:07:20|47097.64
11:07:21|47097.64
11:07:22|47097.64
11:07:22|47087.26
11:07:25|47053.72
11:07:25|47043.48
11:07:26|47041.24
11:07:27|47055.71
11:07:28|47052.44
11:07:29|47052.43
11:07:30|47052.43
11:07:31|47075.16
11:07:32|47085.87
11:07:33|47094.41
11:07:34|47085.87
11:07:35|47067.82
11:07:36|47069.23
11:07:37|47069.23
11:07:38|47069.23
11:07:39|47049.01
11:07:40|47060.66
11:07:41|47060.66
11:07:42|47060.66
11:07:43|47060.66
11:07:44|47070.99
11:07:45|47070.99
11:07:46|47069.07
11:07:47|47069.07
11:07:48|47069.07
11:07:49|47060.55
11:07:50|47054.79
11:07:52|47054.79
11:07:53|47054.79
11:07:55|47054.79
11:07:56|47054.79
11:07:57|47071.95
11:07:58|47070.82
11:07:59|47070.82
11:08:00|47070.82
11:08:01|47070.82
11:08:02|47126.75
11:08:03|47126.75
11:08:04|47126.75
11:08:05|47126.75
11:08:06|47126.75
11:08:08|47126.75
11:08:08|47126.75
11:08:09|47126.75
11:08:10|47126.75
11:08:11|47070.66
11:08:12|47060.87
11:08:13|47060.87
11:08:14|47060.87
11:08:15|47079.38
11:08:16|47079.38
11:08:17|47080.75
11:08:19|47064.9
11:08:20|47064.9
11:08:21|47064.9
11:08:22|47045.95
11:08:23|47062.82
11:08:24|47062.82
11:08:25|47062.82
11:08:26|47062.82
11:08:27|47062.82
11:08:29|47062.82
11:08:30|47069.46
11:08:30|47069.46
11:08:32|47069.46
11:08:33|47091.44
11:08:34|47091.44
11:08:34|47091.45
11:08:35|47085.68
11:08:37|47081.98
11:08:38|47081.98
11:08:39|47081.98
11:08:39|47081.98
11:08:41|47081.98
11:08:43|47068.29
11:08:43|47055.64
11:08:44|47055.64
11:08:45|47055.64
11:08:46|47072.33
11:08:47|47078.71
11:08:48|47082.59
11:08:49|47053.38
11:08:50|47053.38
11:08:51|47053.38
11:08:52|47053.38
11:08:54|47050.
11:08:55|47047.11
11:08:56|47050.24
11:08:58|47053.05
11:08:59|47053.05
11:09:01|47064.37
11:09:02|47064.28
11:09:03|47064.28
11:09:04|47064.28
11:09:05|47064.28
11:09:06|47064.28
11:09:07|47039.55
11:09:08|47039.55
11:09:09|47039.55
11:09:09|47039.55
11:09:10|47039.55
11:09:12|47039.55
11:09:13|47030.72
11:09:14|47015.95
11:09:15|47015.95
11:09:17|47022.19
11:09:18|47036.43
11:09:18|47036.43
11:09:19|47032.13
11:09:21|47029.91
11:09:21|47034.72
11:09:23|47040.42
11:09:23|47040.42
11:09:24|47045.54
11:09:25|47045.54
11:09:26|47045.54
11:09:27|47045.54
11:09:29|47048.55
11:09:30|47056.86
11:09:30|47056.86
11:09:31|47056.86
11:09:33|47056.86
11:09:33|47056.86
11:09:34|47056.86
11:09:36|47056.86
11:09:36|47058.2
11:09:37|47058.2
11:09:38|47058.2
11:09:40|47058.2
11:09:41|47070.35
11:09:42|47070.35
11:09:43|47057.64
11:09:44|47057.64
11:09:45|47057.64
11:09:46|47057.64
11:09:47|47054.6
11:09:48|47058.2
11:09:49|47058.2
11:09:50|47058.2
11:09:51|47058.2
11:09:52|47058.2
11:09:53|47071.39
11:09:54|47071.39
11:09:55|47055.91
11:09:56|47055.91
11:09:58|47055.91
11:09:59|47054.19
11:10:00|47054.19
11:10:01|47054.19
11:10:02|47054.19
11:10:03|47054.6
11:10:04|47054.6
11:10:05|47042.34
11:10:07|47042.34
11:10:08|47050.85
11:10:09|47053.63
11:10:10|47096.7
11:10:11|47079.57
11:10:12|47079.57
11:10:13|47079.57
11:10:14|47069.79
11:10:15|47068.76
11:10:16|47068.76
11:10:17|47068.09
11:10:18|47068.09
11:10:19|47068.09
11:10:20|47068.09
11:10:21|47059.88
11:10:22|47059.88
11:10:23|47071.38
11:10:24|47071.38
11:10:25|47071.38
11:10:26|47071.38
11:10:28|47086.16
11:10:28|47086.16
11:10:29|47086.16
11:10:30|47086.16
11:10:31|47132.65
11:10:32|47132.65
11:10:33|47132.65
11:10:34|47132.65
11:10:35|47132.65
11:10:36|47132.65
11:10:37|47132.65
11:10:38|47132.65
11:10:39|47140.
11:10:40|47132.27
11:10:41|47132.27
11:10:42|47132.27
11:10:44|47132.27
11:10:44|47132.27
11:10:45|47132.27
11:10:46|47132.27
11:10:47|47132.27
11:10:48|47132.27
11:10:49|47132.27
11:10:50|47132.27
11:10:51|47132.27
11:10:52|47099.91
11:10:53|47099.91
11:10:54|47099.91
11:10:56|47056.33
11:10:58|47056.33
11:10:58|47056.33
11:11:00|47071.53
11:11:01|47071.53
11:11:01|47071.53
11:11:03|47071.53
11:11:05|47071.53
11:11:06|47071.53
11:11:06|47082.99
11:11:07|47082.99
11:11:10|47070.42
11:11:10|47063.18
11:11:11|47063.18
11:11:12|47052.13
11:11:14|47052.13
11:11:15|47052.13
11:11:17|47040.68
11:11:18|47040.68
11:11:18|47040.68
11:11:19|47040.68
11:11:21|47040.68
11:11:21|47026.13
11:11:23|47026.13
11:11:24|47026.13
11:11:25|47026.13
11:11:26|47026.13
11:11:26|47040.68
11:11:28|47040.68
11:11:28|47044.66
11:11:30|47044.66
11:11:32|47044.66
11:11:32|47044.66
11:11:34|47060.24
11:11:34|47060.24
11:11:35|47057.89
11:11:37|47057.89
11:11:37|47057.89
11:11:38|47057.89
11:11:39|47057.89
11:11:40|47057.89
11:11:41|47056.28
11:11:42|47056.28
11:11:43|47056.28
11:11:44|47056.28
11:11:45|47056.28
11:11:46|47056.28
11:11:48|47056.28
11:11:48|47056.28
11:11:50|47056.28
11:11:50|47056.28
11:11:52|47056.28
11:11:52|47056.28
11:11:54|47056.28
11:11:54|47045.39
11:11:55|47060.24
11:11:56|47060.24
11:11:59|47060.24
11:11:59|47049.78
11:12:01|47049.78
11:12:02|47049.78
11:12:03|47049.78
11:12:05|47054.21
11:12:06|47054.21
11:12:07|47054.21
11:12:08|47054.21
11:12:10|47054.21
11:12:10|47088.24
11:12:11|47088.24
11:12:13|47088.24
11:12:14|47088.24
11:12:14|47088.24
11:12:15|47085.3
11:12:17|47095.07
11:12:17|47085.31
11:12:18|47085.31
11:12:19|47106.07
11:12:20|47111.34
11:12:22|47111.34
11:12:23|47111.34
11:12:23|47111.34
11:12:24|47085.12
11:12:26|47085.12
11:12:27|47085.12
11:12:28|47085.12
11:12:29|47092.15
11:12:30|47092.15
11:12:31|47075.26
11:12:32|47080.3
11:12:33|47080.3
11:12:34|47080.3
11:12:35|47080.3
11:12:36|47080.3
11:12:37|47080.3
11:12:38|47080.3
11:12:39|47109.77
11:12:40|47109.77
11:12:42|47109.97
11:12:43|47109.97
11:12:44|47109.97
11:12:45|47109.97
11:12:45|47109.97
11:12:46|47087.3
11:12:48|47087.3
11:12:49|47083.29
11:12:50|47083.29
11:12:51|47083.29
11:12:51|47111.92
11:12:53|47111.92
11:12:54|47111.92
11:12:54|47111.92
11:12:55|47111.92
11:12:56|47111.92
11:12:57|47111.92
11:12:58|47111.92
11:12:59|47093.04
11:13:02|47114.52
11:13:02|47114.52
11:13:03|47114.52
11:13:05|47114.52
11:13:06|47114.52
11:13:06|47114.52
11:13:07|47147.29
11:13:08|47147.29
11:13:09|47147.29
11:13:10|47126.91
11:13:12|47126.91
11:13:12|47118.37
11:13:13|47118.37
11:13:14|47118.37
11:13:16|47118.37
11:13:16|47108.01
11:13:17|47108.01
11:13:19|47090.85
11:13:19|47090.85
11:13:22|47081.35
11:13:23|47081.35
11:13:23|47081.35
11:13:24|47081.35
11:13:26|47112.67
11:13:27|47112.67
11:13:28|47112.67
11:13:29|47097.88
11:13:30|47097.88
11:13:32|47097.88
11:13:33|47097.88
11:13:34|47097.88
11:13:35|47097.32
11:13:36|47097.32
11:13:37|47108.62
11:13:39|47099.9
11:13:39|47099.9
11:13:41|47099.9
11:13:41|47099.9
11:13:42|47099.9
11:13:44|47099.9
11:13:45|47098.39
11:13:45|47121.47
11:13:48|47115.9
11:13:48|47115.9
11:13:49|47115.9
11:13:50|47115.9
11:13:51|47125.61
11:13:52|47125.61
11:13:53|47125.61
11:13:54|47125.61
11:13:55|47125.61
11:13:56|47125.61
11:13:57|47121.88
11:13:59|47133.52
11:14:00|47137.45
11:14:01|47121.99
11:14:01|47121.99
11:14:02|47121.99
11:14:03|47116.93
11:14:04|47116.93
11:14:06|47116.93
11:14:06|47116.93
11:14:09|47116.93
11:14:09|47116.93
11:14:10|47108.48
11:14:12|47125.43
11:14:13|47125.43
11:14:15|47125.43
11:14:15|47125.43
11:14:17|47105.18
11:14:17|47090.67
11:14:19|47090.67
11:14:20|47086.16
11:14:21|47086.16
11:14:22|47086.16
11:14:22|47086.16
11:14:24|47090.04
11:14:25|47089.14
11:14:26|47101.82
11:14:26|47101.82
11:14:28|47108.97
11:14:28|47108.97
11:14:30|47108.97
11:14:30|47108.97
11:14:32|47108.97
11:14:32|47108.97
11:14:34|47098.81
11:14:34|47096.62
11:14:35|47086.6
11:14:37|47087.04
11:14:37|47087.04
11:14:39|47094.14
11:14:39|47094.14
11:14:41|47094.14
11:14:41|47098.28
11:14:43|47100.47
11:14:43|47100.47
11:14:44|47100.47
11:14:46|47100.47
11:14:46|47100.47
11:14:47|47100.47
11:14:48|47085.17
11:14:49|47085.17
11:14:50|47093.7
11:14:52|47093.7
11:14:53|47093.7
11:14:55|47111.75
11:14:56|47112.14
11:14:57|47112.14
11:14:58|47112.14
11:14:59|47100.88
11:15:00|47100.88
11:15:01|47111.2
11:15:02|47111.2
11:15:04|47111.2
11:15:06|47111.2
11:15:07|47090.42
11:15:08|47090.42
11:15:10|47090.42
11:15:11|47096.09
11:15:11|47094.44
11:15:12|47094.44
11:15:13|47105.83
11:15:14|47105.83
11:15:15|47105.83
11:15:17|47122.53
11:15:17|47118.36
11:15:19|47118.36
11:15:19|47118.36
11:15:20|47101.66
11:15:23|47108.82
11:15:23|47108.82
11:15:24|47108.82
11:15:26|47108.82
11:15:26|47108.82
11:15:27|47109.17
11:15:28|47109.17
11:15:30|47109.17
11:15:30|47109.17
11:15:31|47109.17
11:15:32|47109.17
11:15:33|47109.17
11:15:34|47109.17
11:15:35|47109.17
11:15:36|47109.17
11:15:37|47096.02
11:15:38|47096.02
11:15:40|47096.02
11:15:40|47096.02
11:15:41|47086.05
11:15:42|47094.51
11:15:43|47094.51
11:15:44|47094.51
11:15:45|47094.51
11:15:47|47096.68
11:15:48|47096.78
11:15:48|47109.54
11:15:49|47111.9
11:15:50|47111.9
11:15:51|47111.9
11:15:52|47111.9
11:15:53|47111.9
11:15:54|47111.9
11:15:55|47101.52
11:15:56|47095.
11:15:57|47095.
11:15:58|47095.
11:15:59|47095.
11:16:01|47083.97
11:16:02|47081.92
11:16:03|47082.07
11:16:05|47081.79
11:16:05|47081.79
11:16:06|47081.79
11:16:07|47081.79
11:16:09|47072.
11:16:09|47072.
11:16:11|47052.13
11:16:12|47052.13
11:16:13|47038.15
11:16:14|47032.24
11:16:16|47017.32
11:16:17|47000.
11:16:18|47000.
11:16:19|47000.
11:16:20|47000.
11:16:21|46988.21
11:16:22|46988.21
11:16:23|46988.21
11:16:24|46971.11
11:16:25|46971.12
11:16:26|46977.74
11:16:27|46991.47
11:16:29|47037.67
11:16:29|47012.2
11:16:31|47012.33
11:16:31|47011.58
11:16:33|47012.62
11:16:33|47012.62
11:16:35|47028.87
11:16:36|47040.94
11:16:37|47037.41
11:16:38|47019.68
11:16:39|47018.51
11:16:39|47037.09
11:16:41|46998.9
11:16:41|46986.56
11:16:42|46986.56
11:16:43|47040.53
11:16:44|46993.71
11:16:46|46993.72
11:16:47|46993.71
11:16:47|46993.71
11:16:48|46993.71
11:16:50|46993.71
11:16:50|46993.71
11:16:51|47001.21
11:16:53|47005.93
11:16:53|47001.05
11:16:54|47003.41
11:16:56|47004.57
11:16:56|47005.88
11:16:57|46997.53
11:16:58|46997.53
11:17:00|47001.06
11:17:00|47002.45
11:17:02|46990.89
11:17:04|46990.85
11:17:05|46986.2
11:17:07|47004.28
11:17:08|47004.16
11:17:10|47004.16
11:17:10|47016.19
11:17:12|47016.19
11:17:13|47016.19
11:17:13|47016.19
11:17:14|47029.37
11:17:16|47029.05
11:17:16|47029.05
11:17:19|47017.92
11:17:19|47017.93
11:17:20|47016.65
11:17:21|47019.96
11:17:22|47019.96
11:17:23|47019.98
11:17:24|47020.13
11:17:25|47022.37
11:17:26|47021.53
11:17:27|47021.53
11:17:28|47021.53
11:17:29|47024.72
11:17:30|47024.72
11:17:31|47024.72
11:17:32|47024.72
11:17:33|47024.72
11:17:34|47024.72
11:17:35|46997.81
11:17:36|46997.81
11:17:37|47008.46
11:17:38|47008.46
11:17:39|47008.46
11:17:40|47008.46
11:17:41|47005.69
11:17:42|47005.56
11:17:43|47005.56
11:17:44|47005.17
11:17:45|47003.51
11:17:46|47003.51
11:17:47|47015.18
11:17:48|47015.18
11:17:49|47015.18
11:17:50|47015.18
11:17:51|46996.68
11:17:52|46993.25
11:17:53|46993.25
11:17:54|46993.25
11:17:55|46993.25
11:17:56|46993.25
11:17:57|46993.36
11:17:58|46998.85
11:18:00|47019.26
11:18:01|46997.8
11:18:02|46997.8
11:18:03|46993.97
11:18:05|46993.97
11:18:06|46990.29
11:18:07|46990.29
11:18:08|46990.29
11:18:09|46990.29
11:18:11|46990.29
11:18:13|46991.17
11:18:13|46991.17
11:18:15|46993.22
11:18:15|46993.22
11:18:17|46993.22
11:18:17|47000.64
11:18:18|47000.64
11:18:19|47000.64
11:18:20|47006.91
11:18:21|47006.91
11:18:23|47006.91
11:18:24|47032.08
11:18:25|47032.08
11:18:26|47012.28
11:18:27|47012.28
11:18:28|47012.28
11:18:29|47012.28
11:18:30|47012.28
11:18:31|47012.28
11:18:32|47025.28
11:18:33|47041.89
11:18:34|47041.89
11:18:35|47031.62
11:18:36|47031.62
11:18:37|47044.31
11:18:38|47044.31
11:18:39|47044.31
11:18:40|47009.59
11:18:41|47009.59
11:18:42|47023.77
11:18:43|47023.77
11:18:44|47023.77
11:18:45|47047.11
11:18:46|47047.11
11:18:47|47044.37
11:18:48|47036.42
11:18:49|47045.76
11:18:50|47047.13
11:18:51|47063.32
11:18:52|47063.32
11:18:53|47063.32
11:18:54|47063.32
11:18:55|47063.32
11:18:56|47063.32
11:18:57|47063.32
11:18:58|47063.32
11:19:00|47063.32
11:19:00|47063.32
11:19:02|47087.5
11:19:03|47107.55
11:19:05|47140.97
11:19:07|47127.58
11:19:07|47127.58
11:19:08|47097.98
11:19:09|47107.43
11:19:10|47104.63
11:19:11|47103.88
11:19:13|47103.88
11:19:14|47103.88
11:19:14|47114.78
11:19:15|47114.78
11:19:16|47114.78
11:19:18|47114.78
11:19:18|47122.79
11:19:20|47136.29
11:19:20|47136.76
11:19:22|47136.21
11:19:23|47135.66
11:19:23|47135.66
11:19:24|47135.66
11:19:25|47135.66
11:19:27|47119.4
11:19:28|47124.08
11:19:28|47140.84
11:19:29|47120.41
11:19:31|47120.41
11:19:31|47133.77
11:19:32|47133.77
11:19:34|47133.77
11:19:35|47124.33
11:19:35|47124.33
11:19:36|47117.8
11:19:38|47117.8
11:19:39|47120.16
11:19:39|47120.16
11:19:41|47094.79
11:19:42|47094.79
11:19:43|47094.79
11:19:43|47094.79
11:19:45|47094.79
11:19:46|47094.79
11:19:47|47094.79
11:19:48|47126.84
11:19:49|47106.67
11:19:50|47106.67
11:19:51|47106.67
11:19:51|47106.67
11:19:53|47106.67
11:19:54|47106.67
11:19:55|47106.67
11:19:56|47106.67
11:19:57|47106.67
11:19:58|47106.67
11:19:58|47120.83
11:20:00|47132.03
11:20:01|47132.03
11:20:03|47123.7
11:20:03|47123.7
11:20:06|47127.31
11:20:06|47127.31
11:20:07|47127.31
11:20:09|47127.31
11:20:10|47127.31
11:20:10|47127.31
11:20:11|47116.25
11:20:12|47116.25
11:20:14|47116.25
11:20:14|47116.25
11:20:15|47131.82
11:20:17|47131.82
11:20:19|47131.82
11:20:20|47120.29
11:20:20|47096.93
11:20:21|47084.98
11:20:22|47084.97
11:20:23|47056.33
11:20:25|47056.35
11:20:26|47051.2
11:20:27|47046.31
11:20:27|47014.39
11:20:30|47003.17
11:20:30|46992.11
11:20:31|47016.83
11:20:33|47000.78
11:20:33|47000.78
11:20:35|47062.44
11:20:36|47021.67
11:20:36|47009.38
11:20:37|47011.8
11:20:38|47012.5
11:20:40|46999.21
11:20:40|47000.02
11:20:41|47011.55
11:20:42|46983.4
11:20:44|46983.57
11:20:44|46980.89
11:20:45|46978.69
11:20:46|46978.69
11:20:47|46979.51
11:20:48|46969.4
11:20:49|46954.42
11:20:51|46954.42
11:20:51|46958.27
11:20:52|46934.3
11:20:53|46934.3
11:20:54|46917.02
11:20:56|46915.13
11:20:56|46915.13
11:20:57|46923.72
11:20:58|46910.78
11:21:00|46929.91
11:21:00|46932.26
11:21:01|46932.26
11:21:02|46955.76
11:21:04|46977.16
11:21:06|46947.1
11:21:07|46943.49
11:21:08|46941.6
11:21:09|46939.01
11:21:10|46949.95
11:21:11|46963.7
11:21:12|46947.07
11:21:13|46941.21
11:21:14|46928.69
11:21:16|46921.18
11:21:16|46918.15
11:21:17|46913.33
11:21:18|46909.58
11:21:20|46932.59
11:21:21|46912.52
11:21:23|46912.38
11:21:25|46902.63
11:21:26|46902.04
11:21:26|46900.
11:21:27|46891.47
11:21:28|46918.15
11:21:29|46913.2
11:21:30|46900.97
11:21:31|46901.19
11:21:32|46901.19
11:21:34|46901.19
11:21:34|46903.65
11:21:36|46906.27
11:21:36|46919.87
11:21:38|46919.99
11:21:38|46915.2
11:21:39|46915.23
11:21:41|46912.61
11:21:41|46924.58
11:21:43|46907.03
11:21:43|46905.23
11:21:45|46901.22
11:21:46|46948.49
11:21:47|46942.51
11:21:49|46932.4
11:21:49|46935.
11:21:50|46935.
11:21:51|46932.4
11:21:52|46923.43
11:21:53|46959.08
11:21:54|46959.08
11:21:55|46959.08
11:21:56|46959.08
11:21:57|46959.08
11:21:58|46961.72
11:21:59|46961.72
11:22:00|46958.12
11:22:01|46958.12
11:22:02|46940.16
11:22:03|46940.16
11:22:04|46941.95
11:22:05|46944.26
11:22:07|46944.26
11:22:09|46944.26
11:22:09|46956.57
11:22:11|46971.72
11:22:12|46974.08
11:22:12|46973.4
11:22:13|46964.9
11:22:14|46965.58
11:22:15|46965.58
11:22:17|46965.58
11:22:18|46957.08
11:22:18|46957.08
11:22:20|46957.08
11:22:21|46958.9
11:22:22|46969.95
11:22:23|46969.95
11:22:24|46969.95
11:22:24|46969.95
11:22:26|46969.95
11:22:27|46959.37
11:22:28|46959.37
11:22:29|46959.37
11:22:30|46959.37
11:22:31|46959.37
11:22:32|46972.6
11:22:33|46954.82
11:22:34|46954.82
11:22:35|46947.56
11:22:36|46956.83
11:22:37|46962.39
11:22:38|46958.47
11:22:39|46946.22
11:22:41|46946.52
11:22:42|46946.52
11:22:43|46958.17
11:22:44|46958.17
11:22:45|46958.17
11:22:46|46958.17
11:22:47|46953.1
11:22:48|46953.1
11:22:49|46953.1
11:22:50|46946.5
11:22:50|46920.81
11:22:52|46923.3
11:22:53|46926.91
11:22:54|46926.91
11:22:55|46942.25
11:22:56|46916.79
11:22:57|46950.41
11:22:57|46942.54
11:22:59|46933.27
11:23:00|46933.27
11:23:01|46933.27
11:23:02|46930.
11:23:02|46925.1
11:23:04|46925.1
11:23:05|46925.1
11:23:05|46949.91
11:23:07|46940.9
11:23:07|46940.9
11:23:10|46919.7
11:23:12|46925.43
11:23:12|46917.64
11:23:13|46917.64
11:23:14|46915.02
11:23:16|46915.02
11:23:17|46915.02
11:23:19|46915.02
11:23:19|46899.5
11:23:20|46899.5
11:23:21|46888.06
11:23:24|46898.41
11:23:25|46884.7
11:23:26|46884.79
11:23:26|46884.79
11:23:28|46885.76
11:23:28|46897.99
11:23:30|46905.86
11:23:32|46905.86
11:23:32|46897.76
11:23:33|46896.07
11:23:34|46896.07
11:23:35|46912.4
11:23:36|46887.13
11:23:37|46890.24
11:23:39|46894.98
11:23:40|46900.74
11:23:41|46904.04
11:23:42|46904.04
11:23:43|46904.04
11:23:44|46894.03
11:23:45|46894.03
11:23:46|46894.03
11:23:47|46897.8
11:23:48|46897.8
11:23:49|46897.8
11:23:50|46914.49
11:23:51|46934.65
11:23:52|46934.65
11:23:53|46912.18
11:23:54|46912.18
11:23:55|46911.55
11:23:56|46933.88
11:23:57|46908.2
11:23:58|46908.2
11:23:59|46908.2
11:24:00|46925.19
11:24:01|46925.19
11:24:02|46926.92
11:24:04|46926.92
11:24:05|46926.92
11:24:06|46951.01
11:24:07|46951.01
11:24:08|46951.01
11:24:09|46959.78
11:24:10|46969.78
11:24:12|46957.93
11:24:12|46957.93
11:24:13|46957.93
11:24:16|46957.93
11:24:17|46973.16
11:24:17|46977.68
11:24:18|46993.81
11:24:20|46960.52
11:24:20|46960.52
11:24:21|46960.52
11:24:23|46960.52
11:24:24|46960.52
11:24:24|46960.52
11:24:26|46981.36
11:24:27|46981.36
11:24:28|46981.36
11:24:29|46981.36
11:24:30|46985.86
11:24:30|46985.71
11:24:32|46987.53
11:24:32|46961.66
11:24:34|46960.7
11:24:35|46960.7
11:24:35|46960.7
11:24:36|46960.7
11:24:38|46960.7
11:24:39|46960.7
11:24:40|46960.7
11:24:41|46960.7
11:24:41|46960.7
11:24:42|46967.49
11:24:43|46967.49
11:24:44|46967.49
11:24:45|46967.49
11:24:46|46967.49
11:24:48|46967.49
11:24:49|46995.54
11:24:50|46938.9
11:24:51|46931.84
11:24:52|46934.74
11:24:53|46934.98
11:24:54|46934.95
11:24:55|46950.15
11:24:56|46950.15
11:24:57|46932.81
11:24:58|46935.05
11:24:59|46924.43
11:25:00|46939.06
11:25:02|46939.07
11:25:02|46939.07
11:25:03|46932.41
11:25:04|46932.41
11:25:06|46932.41
11:25:06|46932.41
11:25:07|46957.95
11:25:08|46957.95
11:25:09|46957.95
11:25:11|46957.95
11:25:12|46971.5
11:25:14|46984.
11:25:15|46984.
11:25:16|46989.09
11:25:17|46974.2
11:25:19|46974.2
11:25:20|46974.2
11:25:21|46974.2
11:25:21|46954.21
11:25:22|46965.64
11:25:25|46975.69
11:25:25|46975.69
11:25:26|46975.69
11:25:27|46975.6
11:25:28|46960.71
11:25:29|46960.71
11:25:31|46960.71
11:25:31|46949.59
11:25:32|46949.59
11:25:33|46947.87
11:25:34|46953.93
11:25:36|46961.5
11:25:37|46961.49
11:25:39|46950.92
11:25:39|46951.18
11:25:41|46951.18
11:25:42|46951.18
11:25:43|46951.18
11:25:44|46981.17
11:25:45|46991.54
11:25:46|46990.65
11:25:46|46998.19
11:25:48|46998.19
11:25:48|47011.86
11:25:50|47014.9
11:25:52|46996.65
11:25:52|46996.65
11:25:53|47006.22
11:25:54|47006.22
11:25:55|47006.22
11:25:56|47006.22
11:25:58|47006.22
11:25:58|47006.22
11:26:00|47006.22
11:26:00|47006.22
11:26:01|47022.03
11:26:02|47028.51
11:26:04|47028.51
11:26:04|47028.51
11:26:06|47028.51
11:26:06|47034.59
11:26:07|47034.59
11:26:10|46993.51
11:26:10|46997.34
11:26:12|46997.84
11:26:13|46997.84
11:26:14|47003.13
11:26:15|47003.13
11:26:16|47009.26
11:26:17|47006.91
11:26:18|47006.91
11:26:19|46971.64
11:26:20|46971.64
11:26:21|46971.64
11:26:22|46970.8
11:26:23|46970.8
11:26:24|46970.8
11:26:25|46970.8
11:26:26|46990.1
11:26:27|46990.1
11:26:28|46990.1
11:26:29|46990.1
11:26:30|46989.36
11:26:31|46989.36
11:26:32|46989.36
11:26:33|46989.36
11:26:34|46989.36
11:26:35|46983.5
11:26:36|46983.5
11:26:37|46983.5
11:26:38|46983.5
11:26:39|46983.5
11:26:40|46996.45
11:26:41|47004.69
11:26:42|47001.87
11:26:43|47001.87
11:26:44|47001.87
11:26:45|47001.87
11:26:46|47001.87
11:26:47|47001.87
11:26:48|47001.87
11:26:49|47001.87
11:26:50|47001.87
11:26:51|47001.87
11:26:52|47001.87
11:26:53|47001.87
11:26:54|47001.87
11:26:55|47001.87
11:26:56|47001.87
11:26:57|47001.87
11:26:58|46984.23
11:26:59|46994.87
11:27:00|46994.87
11:27:01|46999.94
11:27:02|46999.94
11:27:03|46999.94
11:27:04|46999.94
11:27:06|46999.94
11:27:06|46999.94
11:27:08|46999.94
11:27:09|46997.63
11:27:10|46994.66
11:27:11|46994.66
11:27:12|47000.54
11:27:13|47000.54
11:27:15|47000.54
11:27:16|47000.54
11:27:16|47000.54
11:27:18|47000.54
11:27:20|46988.64
11:27:20|46981.93
11:27:21|46981.93
11:27:24|46981.93
11:27:24|46978.21
11:27:26|46978.21
11:27:27|46988.64
11:27:28|46987.07
11:27:29|46987.07
11:27:30|46987.07
11:27:31|46987.07
11:27:32|46987.07
11:27:33|46987.07
11:27:34|46987.07
11:27:35|46987.07
11:27:36|46987.07
11:27:37|46976.29
11:27:38|46976.29
11:27:39|46976.29
11:27:40|46976.29
11:27:41|46976.29
11:27:42|46976.29
11:27:43|46976.29
11:27:44|46976.29
11:27:45|46976.29
11:27:47|46969.61
11:27:48|46967.35
11:27:48|46967.35
11:27:49|46967.35
11:27:51|46967.35
11:27:52|46967.35
11:27:52|46967.35
11:27:54|46989.21
11:27:54|46989.21
11:27:56|46989.21
11:27:57|46989.21
11:27:58|46989.21
11:27:59|46971.63
11:27:59|46971.63
11:28:00|46971.63
11:28:01|46971.63
11:28:03|46971.63
11:28:04|46971.63
11:28:04|46971.63
11:28:05|46971.63
11:28:06|46959.02
11:28:07|46959.02
11:28:08|46978.16
11:28:11|46978.16
11:28:11|46978.16
11:28:13|46978.16
11:28:14|46978.16
11:28:16|46978.16
11:28:17|46978.16
11:28:18|46978.16
11:28:19|46978.16
11:28:20|46978.16
11:28:22|46978.16
11:28:23|46978.16
11:28:24|46978.16
11:28:25|46978.16
11:28:26|46991.99
11:28:27|46991.99
11:28:28|46991.99
11:28:29|46991.99
11:28:31|46965.61
11:28:32|46964.32
11:28:32|46975.23
11:28:33|46975.23
11:28:34|46975.23
11:28:35|46975.23
11:28:36|46975.23
11:28:37|46958.39
11:28:38|46958.34
11:28:40|46945.38
11:28:40|46953.09
11:28:41|46953.09
11:28:42|46957.95
11:28:44|46957.95
11:28:44|46957.95
11:28:45|46933.45
11:28:47|46933.45
11:28:47|46933.45
11:28:48|46933.45
11:28:49|46933.45
11:28:50|46933.45
11:28:51|46933.45
11:28:52|46933.45
11:28:53|46933.45
11:28:55|46933.45
11:28:55|46933.45
11:28:56|46941.02
11:28:59|46940.
11:28:59|46940.
11:29:00|46940.
11:29:01|46940.
11:29:02|46948.82
11:29:03|46948.82
11:29:04|46948.82
11:29:05|46948.82
11:29:06|46948.82
11:29:07|46948.82
11:29:08|46947.87
11:29:09|46947.87
11:29:10|46947.87
11:29:11|46947.87
11:29:12|46947.87
11:29:13|46947.87
11:29:14|46947.87
11:29:16|46947.87
11:29:17|46947.87
11:29:18|46947.87
11:29:19|46947.87
11:29:20|46947.87
11:29:22|46953.12
11:29:23|46953.12
11:29:24|46953.12
11:29:25|46953.12
11:29:26|46953.12
11:29:27|46953.12
11:29:27|46969.08
11:29:30|46969.08
11:29:30|46980.82
11:29:32|46980.82
11:29:33|46979.68
11:29:33|46979.68
11:29:35|46979.68
11:29:37|46979.68
11:29:37|46979.68
11:29:38|46979.68
11:29:39|46964.03
11:29:41|46979.05
11:29:42|46979.05
11:29:43|46979.05
11:29:44|46979.05
11:29:45|46979.05
11:29:46|46979.05
11:29:47|46979.05
11:29:48|46979.05
11:29:49|46979.05
11:29:50|46979.05
11:29:51|46979.05
11:29:52|46979.05
11:29:53|46979.05
11:29:54|46979.05
11:29:55|47014.17
11:29:56|47014.17
11:29:57|46996.51
11:29:58|46996.38
11:29:59|46996.38
11:30:00|46997.03
11:30:01|46997.03
11:30:02|46997.03
11:30:03|46997.03
11:30:04|47015.31
11:30:05|47015.31
11:30:06|47015.31
11:30:07|46985.73
11:30:08|46985.73
11:30:09|46985.73
11:30:10|46985.73
11:30:12|46985.73
11:30:12|46985.73
11:30:13|46989.35
11:30:14|46989.35
11:30:17|47009.23
11:30:18|47009.23
11:30:19|47007.95
11:30:19|47008.24
11:30:20|47008.24
11:30:21|47007.62
11:30:22|47007.96
11:30:24|47024.66
11:30:25|47024.66
11:30:26|47032.84
11:30:27|47032.85
11:30:28|47045.02
11:30:29|47050.19
11:30:30|47054.79
11:30:31|47067.04
11:30:32|47074.63
11:30:33|47083.05
11:30:34|47079.57
11:30:35|47070.03
11:30:36|47070.03
11:30:37|47068.91
11:30:38|47068.91
11:30:39|47045.63
11:30:40|47045.63
11:30:41|47045.63
11:30:42|47045.63
11:30:44|47052.53
11:30:44|47044.52
11:30:45|47044.52
11:30:46|47044.52
11:30:47|47048.53
11:30:48|47048.53
11:30:49|47048.53
11:30:50|47047.41
11:30:52|47047.41
11:30:53|47047.41
11:30:53|47047.41
11:30:54|47020.89
11:30:55|47024.96
11:30:56|47024.96
11:30:57|47024.96
11:30:58|47008.6
11:30:59|47015.42
11:31:00|47015.42
11:31:01|47015.42
11:31:02|46997.04
11:31:03|46997.04
11:31:04|46999.01
11:31:05|46984.33
11:31:06|46976.
11:31:07|46970.18
11:31:08|46962.72
11:31:09|46957.61
11:31:10|46947.17
11:31:12|46938.74
11:31:12|46944.78
11:31:13|46942.41
11:31:14|46934.74
11:31:16|46953.84
11:31:18|46920.33
11:31:19|46925.08
11:31:21|46916.57
11:31:21|46910.67
11:31:22|46924.12
11:31:24|46924.12
11:31:24|46892.02
11:31:25|46892.01
11:31:27|46873.
11:31:29|46864.25
11:31:29|46864.02
11:31:30|46864.02
11:31:31|46864.02
11:31:32|46851.81
11:31:33|46876.91
11:31:35|46873.09
11:31:35|46875.
11:31:36|46883.98
11:31:37|46883.98
11:31:39|46883.98
11:31:39|46824.55
11:31:40|46824.55
11:31:41|46849.1
11:31:42|46846.63
11:31:43|46820.52
11:31:44|46820.52
11:31:45|46801.
11:31:46|46800.
11:31:47|46750.
11:31:48|46782.41
11:31:49|46803.08
11:31:50|46803.08
11:31:52|46789.6
11:31:52|46795.68
11:31:53|46791.44
11:31:54|46792.22
11:31:56|46785.74
11:31:57|46771.21
11:31:59|46787.83
11:31:59|46793.63
11:32:00|46789.09
11:32:01|46794.56
11:32:03|46807.29
11:32:04|46817.33
11:32:05|46817.49
11:32:06|46837.91
11:32:07|46837.91
11:32:08|46858.95
11:32:09|46875.88
11:32:10|46875.88
11:32:11|46875.65
11:32:12|46878.04
11:32:13|46873.83
11:32:14|46840.78
11:32:15|46840.78
11:32:16|46818.76
11:32:17|46822.43
11:32:18|46838.37
11:32:19|46832.34
11:32:20|46832.34
11:32:21|46832.34
11:32:23|46820.95
11:32:24|46834.78
11:32:26|46834.78
11:32:26|46809.5
11:32:29|46809.52
11:32:29|46809.52
11:32:30|46809.69
11:32:31|46802.57
11:32:33|46797.77
11:32:34|46793.19
11:32:35|46800.
11:32:36|46800.
11:32:38|46790.54
11:32:38|46776.31
11:32:39|46776.31
11:32:40|46776.31
11:32:41|46800.65
11:32:42|46807.57
11:32:43|46805.58
11:32:44|46805.58
11:32:45|46805.58
11:32:46|46790.64
11:32:47|46790.64
11:32:48|46788.16
11:32:50|46788.16
11:32:51|46787.92
11:32:51|46788.78
11:32:52|46782.42
11:32:53|46784.63
11:32:54|46785.
11:32:55|46795.3
11:32:56|46789.24
11:32:57|46781.01
11:32:58|46781.01
11:32:59|46779.41
11:33:00|46779.41
11:33:01|46779.56
11:33:02|46794.28
11:33:04|46795.17
11:33:05|46794.84
11:33:06|46794.84
11:33:07|46794.84
11:33:08|46803.24
11:33:09|46803.24
11:33:10|46803.24
11:33:11|46803.24
11:33:12|46810.09
11:33:13|46822.24
11:33:14|46810.08
11:33:15|46807.65
11:33:16|46800.58
11:33:17|46780.77
11:33:18|46799.07
11:33:20|46801.51
11:33:21|46801.51
11:33:22|46774.28
11:33:23|46774.28
11:33:24|46774.28
11:33:26|46774.28
11:33:26|46774.28
11:33:28|46784.65
11:33:28|46784.65
11:33:30|46784.65
11:33:30|46784.65
11:33:32|46784.65
11:33:32|46784.65
11:33:34|46740.
11:33:35|46740.
11:33:35|46740.
11:33:36|46740.
11:33:37|46727.15
11:33:39|46727.15
11:33:40|46727.15
11:33:41|46718.2
11:33:43|46702.75
11:33:44|46668.67
11:33:45|46668.67
11:33:46|46681.77
11:33:47|46688.43
11:33:48|46718.06
11:33:49|46720.3
11:33:50|46720.3
11:33:51|46704.85
11:33:52|46731.96
11:33:53|46713.37
11:33:55|46713.94
11:33:56|46714.51
11:33:57|46714.51
11:33:58|46735.49
11:33:58|46735.49
11:34:00|46703.85
11:34:01|46703.85
11:34:02|46703.85
11:34:03|46700.44
11:34:04|46679.19
11:34:04|46655.34
11:34:07|46643.
11:34:08|46656.15
11:34:08|46630.72
11:34:10|46629.57
11:34:10|46616.6
11:34:11|46646.68
11:34:13|46637.72
11:34:13|46676.03
11:34:15|46692.66
11:34:15|46680.96
11:34:17|46682.99
11:34:18|46682.99
11:34:19|46659.07
11:34:19|46667.34
11:34:21|46668.28
11:34:23|46685.16
11:34:24|46687.08
11:34:25|46700.75
11:34:26|46707.52
11:34:27|46706.66
11:34:28|46724.1
11:34:29|46740.32
11:34:30|46741.68
11:34:32|46743.58
11:34:33|46744.71
11:34:34|46754.2
11:34:35|46754.2
11:34:36|46766.22
11:34:38|46760.81
11:34:38|46738.12
11:34:39|46724.91
11:34:40|46724.91
11:34:41|46713.1
11:34:42|46710.37
11:34:43|46710.37
11:34:44|46685.72
11:34:45|46700.31
11:34:46|46700.31
11:34:47|46715.27
11:34:48|46687.69
11:34:49|46687.69
11:34:50|46728.15
11:34:51|46719.67
11:34:52|46696.46
11:34:53|46687.09
11:34:54|46694.21
11:34:55|46698.04
11:34:57|46725.52
11:34:57|46739.21
11:34:58|46739.21
11:34:59|46747.09
11:35:00|46739.79
11:35:01|46737.12
11:35:02|46755.41
11:35:03|46758.
11:35:04|46762.24
11:35:05|46762.24
11:35:06|46762.24
11:35:08|46764.18
11:35:09|46766.98
11:35:11|46800.
11:35:11|46823.25
11:35:13|46823.25
11:35:13|46817.26
11:35:15|46817.26
11:35:16|46799.51
11:35:17|46799.51
11:35:19|46778.25
11:35:19|46779.9
11:35:22|46779.9
11:35:23|46778.26
11:35:25|46776.86
11:35:25|46776.86
11:35:28|46766.89
11:35:29|46766.89
11:35:29|46766.89
11:35:30|46766.89
11:35:31|46798.51
11:35:33|46798.51
11:35:33|46798.51
11:35:34|46786.08
11:35:35|46786.08
11:35:37|46777.98
11:35:38|46774.86
11:35:39|46774.86
11:35:40|46759.14
11:35:41|46759.14
11:35:42|46759.14
11:35:43|46759.14
11:35:44|46754.24
11:35:45|46754.24
11:35:46|46754.24
11:35:47|46754.24
11:35:48|46757.23
11:35:49|46769.77
11:35:50|46769.77
11:35:51|46769.77
11:35:52|46784.82
11:35:53|46786.39
11:35:54|46779.48
11:35:55|46779.48
11:35:56|46797.22
11:35:57|46797.22
11:35:58|46797.22
11:35:59|46797.22
11:36:00|46777.6
11:36:01|46777.6
11:36:02|46806.73
11:36:03|46806.73
11:36:04|46806.73
11:36:05|46806.73
11:36:06|46806.73
11:36:07|46806.73
11:36:08|46806.73
11:36:09|46813.63
11:36:10|46802.35
11:36:11|46802.35
11:36:12|46759.56
11:36:13|46759.56
11:36:14|46765.08
11:36:15|46765.08
11:36:16|46768.98
11:36:17|46768.98
11:36:18|46780.13
11:36:19|46780.13
11:36:21|46780.13
11:36:22|46800.93
11:36:23|46782.06
11:36:25|46789.96
11:36:25|46789.96
11:36:26|46772.52
11:36:29|46759.96
11:36:30|46757.72
11:36:30|46757.72
11:36:31|46757.72
11:36:32|46757.72
11:36:33|46757.72
11:36:34|46757.72
11:36:35|46757.72
11:36:36|46757.72
11:36:37|46757.72
11:36:38|46757.72
11:36:39|46757.72
11:36:40|46757.72
11:36:41|46757.72
11:36:42|46757.72
11:36:43|46757.72
11:36:44|46757.72
11:36:45|46757.72
11:36:46|46757.72
11:36:47|46790.33
11:36:48|46790.33
11:36:49|46790.33
11:36:50|46790.33
11:36:51|46792.22
11:36:52|46792.22
11:36:53|46792.22
11:36:54|46792.22
11:36:55|46773.3
11:36:56|46773.3
11:36:57|46773.3
11:36:58|46773.3
11:36:59|46763.56
11:37:00|46755.34
11:37:01|46755.34
11:37:02|46755.34
11:37:03|46739.18
11:37:04|46739.18
11:37:06|46739.18
11:37:06|46758.88
11:37:07|46758.88
11:37:09|46750.37
11:37:10|46750.37
11:37:10|46722.4
11:37:11|46723.74
11:37:12|46722.15
11:37:14|46722.15
11:37:15|46728.34
11:37:17|46740.49
11:37:17|46703.54
11:37:18|46703.54
11:37:19|46703.54
11:37:20|46708.79
11:37:21|46697.68
11:37:22|46688.27
11:37:23|46688.27
11:37:25|46670.9
11:37:26|46657.67
11:37:28|46635.64
11:37:29|46635.39
11:37:30|46635.39
11:37:31|46635.39
11:37:32|46635.39
11:37:33|46635.39
11:37:34|46635.39
11:37:35|46672.44
11:37:36|46679.3
11:37:37|46661.16
11:37:38|46661.16
11:37:39|46661.16
11:37:40|46661.16
11:37:40|46661.16
11:37:42|46692.31
11:37:44|46692.31
11:37:44|46692.31
11:37:46|46691.58
11:37:46|46691.58
11:37:47|46691.58
11:37:49|46691.58
11:37:49|46691.58
11:37:51|46680.64
11:37:51|46680.64
11:37:52|46680.64
11:37:54|46680.64
11:37:55|46671.73
11:37:56|46671.73
11:37:57|46681.81
11:37:58|46684.38
11:37:59|46684.38
11:38:00|46684.38
11:38:00|46684.38
11:38:01|46692.31
11:38:03|46690.63
11:38:04|46690.63
11:38:04|46690.63
11:38:07|46679.95
11:38:07|46688.29
11:38:08|46688.29
11:38:09|46688.29
11:38:11|46688.29
11:38:11|46688.29
11:38:12|46683.97
11:38:13|46683.97
11:38:14|46683.97
11:38:16|46683.97
11:38:16|46681.
11:38:17|46681.
11:38:18|46683.91
11:38:19|46683.91
11:38:20|46683.91
11:38:22|46683.91
11:38:23|46704.38
11:38:25|46704.38
11:38:26|46704.38
11:38:28|46704.38
11:38:29|46704.38
11:38:30|46684.36
11:38:30|46679.95
11:38:31|46679.95
11:38:32|46641.19
11:38:33|46641.19
11:38:34|46641.19
11:38:36|46620.53
11:38:36|46620.53
11:38:37|46620.53
11:38:38|46620.53
11:38:40|46654.42
11:38:40|46654.42
11:38:42|46640.82
11:38:42|46646.02
11:38:43|46646.02
11:38:45|46646.02
11:38:45|46646.02
11:38:47|46646.02
11:38:47|46641.19
11:38:49|46641.19
11:38:49|46641.19
11:38:50|46641.19
11:38:52|46641.19
11:38:52|46641.19
11:38:53|46666.34
11:38:54|46666.34
11:38:55|46666.34
11:38:56|46662.51
11:38:58|46672.62
11:38:58|46662.28
11:38:59|46661.61
11:39:00|46661.61
11:39:02|46661.61
11:39:03|46668.86
11:39:04|46668.86
11:39:05|46668.86
11:39:07|46626.35
11:39:08|46626.35
11:39:09|46626.35
11:39:10|46634.28
11:39:11|46635.17
11:39:12|46634.46
11:39:13|46634.46
11:39:15|46619.91
11:39:15|46593.
11:39:16|46593.48
11:39:17|46538.26
11:39:18|46540.95
11:39:19|46500.
11:39:20|46517.86
11:39:21|46538.47
11:39:23|46467.27
11:39:25|46475.6
11:39:26|46489.02
11:39:26|46500.
11:39:27|46500.
11:39:29|46500.
11:39:30|46500.
11:39:30|46497.07
11:39:31|46497.07
11:39:32|46497.07
11:39:33|46497.07
11:39:34|46497.07
11:39:36|46497.07
11:39:37|46479.88
11:39:38|46478.41
11:39:39|46480.19
11:39:40|46505.68
11:39:41|46518.46
11:39:42|46518.46
11:39:43|46518.46
11:39:44|46470.41
11:39:45|46465.19
11:39:46|46465.19
11:39:47|46465.19
11:39:48|46429.98
11:39:49|46394.
11:39:50|46393.23
11:39:51|46398.58
11:39:52|46331.78
11:39:53|46419.51
11:39:54|46351.3
11:39:55|46338.22
11:39:56|46337.54
11:39:57|46359.48
11:39:58|46351.29
11:39:59|46351.29
11:40:00|46351.29
11:40:01|46351.29
11:40:02|46336.73
11:40:03|46360.58
11:40:04|46360.58
11:40:05|46391.42
11:40:06|46395.74
11:40:07|46395.74
11:40:08|46395.74
11:40:10|46448.84
11:40:10|46461.53
11:40:12|46461.53
11:40:14|46461.53
11:40:14|46412.32
11:40:15|46412.32
11:40:16|46461.98
11:40:18|46461.98
11:40:18|46461.98
11:40:19|46432.12
11:40:20|46441.35
11:40:21|46415.8
11:40:23|46415.8
11:40:25|46458.54
11:40:25|46464.
11:40:27|46404.47
11:40:28|46404.47
11:40:29|46404.47
11:40:30|46404.47
11:40:31|46373.42
11:40:32|46373.42
11:40:33|46373.42
11:40:35|46373.42
11:40:36|46402.
11:40:36|46402.
11:40:38|46397.96
11:40:38|46397.96
11:40:39|46397.96
11:40:41|46397.96
11:40:41|46397.96
11:40:43|46397.96
11:40:43|46451.74
11:40:44|46451.74
11:40:45|46474.49
11:40:48|46471.8
11:40:48|46471.8
11:40:49|46471.8
11:40:50|46471.8
11:40:51|46471.8
11:40:52|46471.8
11:40:53|46471.8
11:40:54|46495.09
11:40:55|46495.09
11:40:56|46495.09
11:40:57|46495.09
11:40:58|46467.62
11:40:59|46467.62
11:41:00|46484.23
11:41:02|46481.92
11:41:02|46481.92
11:41:04|46500.
11:41:05|46497.36
11:41:06|46497.36
11:41:07|46451.75
11:41:08|46451.75
11:41:09|46451.75
11:41:10|46451.75
11:41:11|46451.75
11:41:12|46450.08
11:41:13|46450.08
11:41:14|46450.08
11:41:15|46444.36
11:41:16|46444.36
11:41:17|46444.36
11:41:17|46444.36
11:41:19|46444.36
11:41:20|46444.36
11:41:22|46444.2
11:41:22|46423.33
11:41:25|46443.74
11:41:25|46435.94
11:41:27|46420.4
11:41:28|46419.27
11:41:29|46419.27
11:41:30|46419.27
11:41:31|46419.27
11:41:32|46419.27
11:41:33|46419.27
11:41:34|46430.88
11:41:35|46430.88
11:41:36|46434.17
11:41:37|46453.41
11:41:38|46456.86
11:41:39|46454.52
11:41:40|46429.64
11:41:41|46429.64
11:41:42|46445.03
11:41:44|46461.85
11:41:44|46463.79
11:41:46|46463.79
11:41:48|46490.75
11:41:48|46490.75
11:41:49|46429.67
11:41:50|46429.67
11:41:51|46429.67
11:41:54|46458.53
11:41:54|46483.18
11:41:55|46469.89
11:41:56|46477.84
11:41:57|46469.07
11:41:58|46473.52
11:41:59|46473.52
11:42:01|46464.73
11:42:02|46453.15
11:42:03|46458.46
11:42:04|46435.09
11:42:06|46426.42
11:42:07|46426.42
11:42:07|46437.41
11:42:09|46441.37
11:42:10|46428.21
11:42:11|46408.39
11:42:13|46425.05
11:42:14|46425.05
11:42:14|46425.05
11:42:15|46425.05
11:42:16|46443.69
11:42:18|46412.01
11:42:18|46412.01
11:42:20|46390.
11:42:20|46390.
11:42:22|46481.92
11:42:23|46487.09
11:42:24|46491.56
11:42:24|46491.56
11:42:25|46474.52
11:42:28|46484.13
11:42:28|46484.13
11:42:31|46484.13
11:42:31|46473.07
11:42:32|46500.
11:42:33|46500.
11:42:34|46500.
11:42:35|46474.9
11:42:36|46488.09
11:42:37|46488.09
11:42:38|46500.
11:42:39|46498.96
11:42:40|46498.96
11:42:42|46483.89
11:42:43|46483.89
11:42:44|46482.03
11:42:45|46498.15
11:42:46|46492.93
11:42:47|46505.43
11:42:48|46504.21
11:42:49|46504.21
11:42:50|46485.96
11:42:51|46485.96
11:42:52|46485.96
11:42:53|46487.73
11:42:54|46487.73
11:42:55|46501.28
11:42:56|46493.18
11:42:57|46505.77
11:42:58|46477.62
11:42:59|46477.62
11:43:00|46477.62
11:43:02|46477.62
11:43:02|46453.07
11:43:03|46453.07
11:43:04|46453.07
11:43:06|46453.07
11:43:06|46435.23
11:43:07|46393.63
11:43:08|46393.63
11:43:09|46387.96
11:43:10|46384.34
11:43:11|46384.34
11:43:12|46364.46
11:43:13|46357.38
11:43:14|46372.29
11:43:15|46365.18
11:43:16|46351.6
11:43:17|46338.1
11:43:19|46369.56
11:43:20|46411.51
11:43:21|46397.67
11:43:22|46408.65
11:43:23|46435.05
11:43:24|46442.96
11:43:25|46447.75
11:43:26|46442.46
11:43:28|46447.61
11:43:28|46441.99
11:43:30|46444.32
11:43:31|46421.33
11:43:33|46453.39
11:43:33|46447.22
11:43:36|46443.88
11:43:36|46445.02
11:43:37|46445.02
11:43:38|46423.35
11:43:39|46423.35
11:43:41|46423.35
11:43:42|46400.52
11:43:43|46411.52
11:43:44|46408.67
11:43:45|46400.52
11:43:46|46381.28
11:43:48|46379.05
11:43:48|46369.75
11:43:50|46375.85
11:43:51|46375.85
11:43:53|46353.56
11:43:55|46353.56
11:43:55|46337.79
11:43:56|46337.79
11:43:58|46395.82
11:43:58|46395.82
11:43:59|46372.63
11:44:00|46358.33
11:44:01|46385.05
11:44:02|46385.05
11:44:03|46376.03
11:44:04|46376.03
11:44:05|46395.39
11:44:07|46395.39
11:44:09|46402.39
11:44:09|46350.
11:44:10|46375.25
11:44:11|46393.55
11:44:13|46400.89
11:44:13|46398.77
11:44:15|46398.77
11:44:15|46359.27
11:44:16|46359.27
11:44:17|46350.59
11:44:18|46361.41
11:44:19|46382.35
11:44:20|46382.35
11:44:21|46343.03
11:44:22|46347.31
11:44:23|46347.31
11:44:25|46330.87
11:44:26|46338.63
11:44:27|46324.53
11:44:29|46273.01
11:44:31|46301.71
11:44:33|46289.83
11:44:33|46273.
11:44:34|46273.
11:44:35|46289.63
11:44:36|46289.63
11:44:37|46279.72
11:44:39|46248.41
11:44:39|46264.14
11:44:40|46290.36
11:44:41|46290.36
11:44:42|46290.36
11:44:43|46267.97
11:44:44|46263.31
11:44:45|46263.31
11:44:46|46263.31
11:44:47|46263.31
11:44:48|46250.2
11:44:49|46231.12
11:44:50|46248.43
11:44:51|46226.99
11:44:52|46220.
11:44:53|46216.85
11:44:54|46366.74
11:44:55|46355.93
11:44:56|46357.68
11:44:57|46376.35
11:44:58|46367.75
11:45:00|46400.
11:45:00|46400.
11:45:01|46365.28
11:45:02|46380.72
11:45:03|46380.72
11:45:06|46340.36
11:45:06|46362.6
11:45:07|46362.6
11:45:08|46362.6
11:45:10|46356.31
11:45:11|46364.01
11:45:12|46364.01
11:45:13|46380.39
11:45:15|46398.52
11:45:16|46404.16
11:45:17|46427.49
11:45:17|46418.58
11:45:18|46455.65
11:45:19|46448.52
11:45:20|46471.04
11:45:22|46471.58
11:45:22|46471.58
11:45:25|46507.35
11:45:25|46516.7
11:45:26|46516.7
11:45:27|46510.23
11:45:30|46516.7
11:45:30|46516.7
11:45:31|46516.7
11:45:32|46516.7
11:45:33|46497.03
11:45:34|46536.54
11:45:35|46515.79
11:45:37|46511.53
11:45:38|46505.29
11:45:40|46505.29
11:45:42|46500.
11:45:42|46500.
11:45:44|46500.
11:45:44|46543.28
11:45:45|46543.28
11:45:47|46543.28
11:45:47|46563.86
11:45:48|46573.41
11:45:49|46573.41
11:45:52|46577.6
11:45:52|46553.19
11:45:53|46553.19
11:45:54|46608.99
11:45:55|46623.21
11:45:57|46632.79
11:45:58|46622.96
11:45:59|46610.
11:46:00|46631.61
11:46:01|46598.38
11:46:02|46609.57
11:46:03|46619.53
11:46:04|46619.53
11:46:05|46602.63
11:46:06|46572.89
11:46:07|46572.89
11:46:08|46572.89
11:46:09|46572.89
11:46:11|46572.89
11:46:12|46572.89
11:46:13|46572.89
11:46:13|46625.67
11:46:15|46625.58
11:46:15|46606.38
11:46:16|46604.02
11:46:18|46604.02
11:46:18|46604.02
11:46:19|46604.02
11:46:21|46604.02
11:46:21|46604.02
11:46:23|46604.02
11:46:24|46604.02
11:46:24|46604.02
11:46:25|46604.02
11:46:28|46600.
11:46:28|46600.
11:46:31|46632.79
11:46:32|46634.1
11:46:34|46652.46
11:46:35|46674.58
11:46:36|46674.58
11:46:37|46674.58
11:46:38|46683.57
11:46:39|46671.07
11:46:40|46665.33
11:46:41|46665.33
11:46:42|46665.33
11:46:43|46634.28
11:46:44|46634.28
11:46:44|46620.29
11:46:45|46620.29
11:46:46|46620.29
11:46:49|46649.5
11:46:49|46649.5
11:46:50|46649.5
11:46:51|46649.5
11:46:52|46679.69
11:46:53|46679.69
11:46:55|46668.93
11:46:55|46668.93
11:46:56|46668.93
11:46:57|46689.16
11:46:59|46684.19
11:47:00|46684.19
11:47:02|46670.93
11:47:03|46670.93
11:47:04|46644.62
11:47:05|46621.01
11:47:07|46635.42
11:47:08|46635.42
11:47:09|46610.06
11:47:10|46595.84
11:47:10|46596.86
11:47:11|46597.11
11:47:14|46580.32
11:47:15|46580.32
11:47:15|46607.61
11:47:16|46607.61
11:47:17|46607.61
11:47:18|46622.54
11:47:19|46626.21
11:47:21|46607.72
11:47:22|46607.72
11:47:24|46607.72
11:47:25|46624.44
11:47:26|46619.7
11:47:27|46624.44
11:47:28|46624.44
11:47:29|46624.44
11:47:29|46634.66
11:47:32|46634.66
11:47:33|46634.66
11:47:34|46652.44
11:47:36|46652.44
11:47:36|46652.44
11:47:37|46652.44
11:47:39|46614.23
11:47:39|46598.22
11:47:40|46598.22
11:47:41|46596.87
11:47:43|46602.78
11:47:44|46602.78
11:47:44|46602.78
11:47:46|46607.6
11:47:47|46607.6
11:47:48|46607.6
11:47:49|46606.2
11:47:50|46606.2
11:47:51|46606.2
11:47:52|46606.98
11:47:53|46606.98
11:47:54|46606.98
11:47:55|46606.98
11:47:56|46590.57
11:47:57|46590.57
11:47:58|46598.31
11:47:59|46590.85
11:48:00|46572.64
11:48:01|46572.64
11:48:02|46572.64
11:48:03|46572.64
11:48:04|46579.64
11:48:05|46579.64
11:48:06|46579.64
11:48:07|46579.64
11:48:08|46591.67
11:48:09|46591.67
11:48:10|46563.38
11:48:11|46563.38
11:48:12|46545.41
11:48:13|46550.86
11:48:14|46549.06
11:48:15|46549.06
11:48:16|46549.06
11:48:18|46549.06
11:48:19|46539.32
11:48:20|46539.32
11:48:21|46572.64
11:48:22|46572.64
11:48:22|46577.52
11:48:24|46564.22
11:48:25|46564.22
11:48:26|46564.22
11:48:27|46564.22
11:48:28|46564.22
11:48:29|46564.22
11:48:31|46564.22
11:48:31|46565.53
11:48:33|46565.53
11:48:33|46579.11
11:48:35|46579.11
11:48:36|46583.02
11:48:37|46583.02
11:48:39|46583.02
11:48:40|46583.02
11:48:41|46583.02
11:48:42|46583.02
11:48:43|46583.02
11:48:44|46583.02
11:48:45|46572.64
11:48:46|46572.64
11:48:47|46572.64
11:48:48|46572.64
11:48:49|46572.64
11:48:50|46570.83
11:48:52|46570.83
11:48:52|46570.83
11:48:53|46546.94
11:48:54|46560.39
11:48:56|46546.87
11:48:57|46571.31
11:48:58|46567.85
11:48:59|46567.85
11:49:00|46567.85
11:49:01|46567.85
11:49:02|46583.23
11:49:03|46583.23
11:49:04|46583.23
11:49:05|46583.23
11:49:06|46583.23
11:49:07|46583.23
11:49:08|46583.23
11:49:09|46583.23
11:49:10|46583.23
11:49:12|46583.23
11:49:13|46579.86
11:49:14|46579.86
11:49:15|46579.86
11:49:16|46579.86
11:49:17|46610.99
11:49:18|46610.99
11:49:19|46610.99
11:49:20|46610.99
11:49:21|46600.36
11:49:23|46600.36
11:49:24|46600.36
11:49:25|46600.36
11:49:25|46600.36
11:49:27|46600.36
11:49:27|46613.22
11:49:28|46613.22
11:49:29|46613.22
11:49:30|46613.22
11:49:31|46613.22
11:49:32|46613.22
11:49:35|46611.05
11:49:36|46611.05
11:49:37|46611.05
11:49:39|46611.05
11:49:40|46608.8
11:49:41|46608.8
11:49:42|46608.8
11:49:43|46608.8
11:49:44|46608.8
11:49:45|46608.8
11:49:46|46583.85
11:49:47|46581.73
11:49:49|46581.73
11:49:50|46554.34
11:49:50|46554.34
11:49:52|46570.25
11:49:52|46570.25
11:49:53|46570.25
11:49:54|46547.27
11:49:55|46547.27
11:49:57|46532.78
11:49:58|46529.97
11:49:58|46529.97
11:49:59|46506.76
11:50:01|46527.24
11:50:02|46529.41
11:50:04|46513.4
11:50:05|46515.85
11:50:05|46515.85
11:50:08|46520.95
11:50:08|46529.97
11:50:10|46529.97
11:50:10|46529.97
11:50:12|46564.86
11:50:13|46553.24
11:50:14|46553.24
11:50:15|46553.24
11:50:15|46553.24
11:50:17|46553.24
11:50:17|46553.24
11:50:19|46553.24
11:50:21|46553.24
11:50:21|46613.93
11:50:22|46613.93
11:50:23|46596.25
11:50:24|46596.25
11:50:25|46596.25
11:50:26|46548.46
11:50:27|46548.46
11:50:28|46548.46
11:50:29|46548.46
11:50:30|46585.02
11:50:31|46589.32
11:50:32|46583.85
11:50:34|46583.85
11:50:35|46560.63
11:50:36|46569.68
11:50:37|46583.32
11:50:39|46558.85
11:50:40|46558.85
11:50:40|46558.85
11:50:43|46555.55
11:50:44|46555.55
11:50:44|46555.55
11:50:46|46555.55
11:50:47|46555.55
11:50:48|46542.93
11:50:48|46542.93
11:50:49|46580.2
11:50:50|46591.
11:50:51|46592.24
11:50:52|46575.11
11:50:54|46570.86
11:50:55|46557.48
11:50:55|46556.33
11:50:56|46556.33
11:50:57|46556.33
11:50:58|46556.33
11:50:59|46556.33
11:51:00|46585.18
11:51:01|46584.81
11:51:03|46585.22
11:51:03|46585.22
11:51:04|46584.59
11:51:06|46584.59
11:51:07|46584.59
11:51:08|46574.2
11:51:08|46574.2
11:51:09|46586.83
11:51:10|46586.83
11:51:12|46581.63
11:51:13|46584.46
11:51:14|46583.99
11:51:15|46583.74
11:51:15|46600.66
11:51:18|46596.92
11:51:18|46596.92
11:51:19|46596.92
11:51:20|46619.59
11:51:21|46619.59
11:51:23|46596.92
11:51:23|46617.25
11:51:24|46626.98
11:51:25|46628.33
11:51:26|46628.33
11:51:27|46581.42
11:51:28|46617.55
11:51:29|46609.48
11:51:30|46609.48
11:51:31|46620.16
11:51:32|46633.88
11:51:33|46633.88
11:51:35|46614.88
11:51:36|46628.49
11:51:38|46601.36
11:51:39|46603.68
11:51:40|46603.68
11:51:41|46603.68
11:51:42|46607.36
11:51:43|46607.36
11:51:44|46607.36
11:51:45|46607.36
11:51:46|46607.36
11:51:47|46615.95
11:51:48|46613.62
11:51:49|46613.62
11:51:50|46613.62
11:51:51|46615.34
11:51:52|46615.34
11:51:53|46580.08
11:51:54|46601.79
11:51:55|46612.98
11:51:56|46607.93
11:51:57|46607.93
11:51:58|46610.43
11:51:59|46584.1
11:52:00|46603.58
11:52:01|46618.95
11:52:02|46622.96
11:52:03|46603.7
11:52:04|46603.7
11:52:06|46603.7
11:52:06|46622.45
11:52:07|46630.6
11:52:08|46630.6
11:52:09|46622.94
11:52:10|46622.94
11:52:11|46622.94
11:52:12|46622.98
11:52:13|46602.86
11:52:14|46609.68
11:52:15|46586.69
11:52:16|46569.4
11:52:17|46566.85
11:52:18|46592.33
11:52:19|46590.07
11:52:20|46581.48
11:52:21|46581.48
11:52:23|46584.81
11:52:24|46596.49
11:52:25|46584.13
11:52:26|46584.13
11:52:27|46573.75
11:52:28|46585.04
11:52:29|46586.12
11:52:30|46570.06
11:52:31|46570.06
11:52:32|46589.79
11:52:33|46606.69
11:52:34|46606.69
11:52:35|46606.69
11:52:37|46606.69
11:52:38|46587.76
11:52:38|46587.76
11:52:41|46597.42
11:52:42|46575.68
11:52:43|46575.68
11:52:45|46575.68
11:52:45|46578.
11:52:46|46578.
11:52:47|46578.
11:52:48|46578.
11:52:51|46593.57
11:52:52|46593.57
11:52:53|46593.57
11:52:54|46593.57
11:52:56|46591.49
11:52:56|46591.49
11:52:57|46591.49
11:52:58|46588.97
11:53:00|46578.44
11:53:00|46581.59
11:53:02|46579.79
11:53:02|46579.79
11:53:03|46565.37
11:53:04|46565.37
11:53:06|46565.37
11:53:07|46588.09
11:53:07|46572.91
11:53:09|46572.91
11:53:10|46572.91
11:53:11|46572.91
11:53:12|46572.91
11:53:14|46572.91
11:53:14|46586.86
11:53:16|46587.31
11:53:17|46587.31
11:53:18|46587.31
11:53:18|46587.31
11:53:19|46587.31
11:53:20|46593.
11:53:22|46593.4
11:53:23|46596.02
11:53:24|46586.21
11:53:25|46586.21
11:53:26|46586.21
11:53:27|46591.92
11:53:28|46591.96
11:53:29|46577.29
11:53:30|46568.49
11:53:31|46587.46
11:53:32|46575.28
11:53:33|46587.32
11:53:34|46587.32
11:53:35|46584.99
11:53:36|46575.41
11:53:37|46572.77
11:53:38|46583.97
11:53:39|46572.77
11:53:40|46567.78
11:53:41|46567.78
11:53:42|46567.78
11:53:43|46567.78
11:53:45|46567.78
11:53:47|46567.78
11:53:48|46553.64
11:53:49|46553.64
11:53:51|46559.9
11:53:51|46559.9
11:53:52|46558.34
11:53:53|46559.48
11:53:54|46568.73
11:53:56|46554.66
11:53:56|46554.66
11:53:57|46554.66
11:53:58|46554.66
11:53:59|46548.39
11:54:00|46554.8
11:54:01|46554.8
11:54:03|46554.8
11:54:05|46523.48
11:54:06|46528.1
11:54:06|46528.1
11:54:07|46534.21
11:54:08|46534.21
11:54:09|46534.21
11:54:11|46542.9
11:54:12|46542.9
11:54:12|46542.9
11:54:13|46548.01
11:54:16|46546.87
11:54:17|46546.87
11:54:17|46546.87
11:54:18|46546.87
11:54:19|46546.87
11:54:20|46546.87
11:54:21|46546.87
11:54:22|46558.55
11:54:23|46589.13
11:54:24|46589.13
11:54:25|46589.13
11:54:26|46589.13
11:54:27|46589.13
11:54:28|46589.13
11:54:29|46589.13
11:54:30|46589.13
11:54:31|46589.13
11:54:32|46594.04
11:54:34|46585.53
11:54:35|46598.
11:54:35|46598.
11:54:36|46600.33
11:54:37|46607.93
11:54:38|46607.93
11:54:39|46607.93
11:54:40|46607.93
11:54:42|46620.13
11:54:43|46620.13
11:54:44|46620.13
11:54:45|46620.13
11:54:46|46620.13
11:54:47|46620.13
11:54:49|46620.13
11:54:50|46620.13
11:54:52|46620.13
11:54:52|46620.13
11:54:53|46620.13
11:54:54|46620.13
11:54:57|46652.5
11:54:57|46652.5
11:54:58|46652.5
11:54:59|46652.5
11:55:00|46652.5
11:55:01|46630.93
11:55:02|46630.93
11:55:04|46630.93
11:55:05|46636.49
11:55:06|46636.49
11:55:07|46636.49
11:55:08|46636.49
11:55:09|46659.68
11:55:10|46659.68
11:55:12|46658.39
11:55:13|46658.41
11:55:14|46658.41
11:55:14|46658.41
11:55:15|46658.41
11:55:17|46656.18
11:55:19|46656.18
11:55:19|46682.28
11:55:20|46702.63
11:55:21|46702.63
11:55:22|46732.18
11:55:23|46734.42
11:55:25|46794.73
11:55:25|46773.11
11:55:26|46794.23
11:55:27|46796.53
11:55:28|46805.81
11:55:29|46814.8
11:55:30|46815.92
11:55:31|46815.92
11:55:32|46837.49
11:55:34|46824.26
11:55:34|46795.95
11:55:36|46795.95
11:55:36|46795.95
11:55:37|46795.95
11:55:40|46814.53
11:55:41|46775.51
11:55:42|46775.51
11:55:44|46756.6
11:55:44|46756.6
11:55:46|46756.6
11:55:46|46756.6
11:55:47|46756.6
11:55:48|46756.6
11:55:49|46756.6
11:55:51|46762.69
11:55:52|46762.69
11:55:52|46762.69
11:55:54|46762.69
11:55:54|46770.
11:55:55|46774.16
11:55:57|46774.16
11:55:57|46774.16
11:55:58|46774.16
11:55:59|46774.16
11:56:00|46774.16
11:56:02|46774.16
11:56:03|46742.82
11:56:04|46745.48
11:56:05|46745.48
11:56:06|46758.69
11:56:07|46758.37
11:56:08|46761.84
11:56:09|46769.73
11:56:10|46778.49
11:56:11|46788.18
11:56:12|46808.11
11:56:13|46797.9
11:56:14|46789.99
11:56:16|46789.99
11:56:17|46789.92
11:56:17|46789.92
11:56:18|46789.92
11:56:19|46796.43
11:56:21|46796.43
11:56:22|46796.43
11:56:23|46796.43
11:56:23|46796.43
11:56:25|46796.43
11:56:26|46801.16
11:56:27|46801.16
11:56:28|46801.16
11:56:28|46826.15
11:56:29|46820.01
11:56:31|46841.44
11:56:32|46838.47
11:56:33|46845.47
11:56:34|46845.47
11:56:34|46845.47
11:56:36|46845.47
11:56:37|46845.47
11:56:38|46847.
11:56:38|46847.
11:56:40|46824.88
11:56:42|46838.7
11:56:44|46838.7
11:56:45|46829.14
11:56:45|46829.14
11:56:46|46829.14
11:56:47|46829.14
11:56:48|46835.64
11:56:50|46835.64
11:56:51|46840.58
11:56:51|46840.58
11:56:52|46840.58
11:56:53|46840.58
11:56:55|46825.71
11:56:56|46825.71
11:56:56|46822.4
11:56:57|46818.71
11:56:58|46822.71
11:56:59|46822.71
11:57:00|46812.91
11:57:02|46812.91
11:57:02|46809.69
11:57:04|46802.75
11:57:05|46803.92
11:57:06|46799.07
11:57:07|46798.39
11:57:08|46801.34
11:57:09|46801.34
11:57:10|46801.34
11:57:11|46811.68
11:57:11|46811.68
11:57:13|46811.68
11:57:14|46811.68
11:57:15|46811.68
11:57:17|46811.68
11:57:17|46806.46
11:57:19|46806.46
11:57:19|46806.46
11:57:21|46806.46
11:57:23|46808.29
11:57:23|46808.29
11:57:24|46798.59
11:57:25|46798.59
11:57:26|46798.59
11:57:28|46798.59
11:57:29|46798.59
11:57:30|46798.59
11:57:31|46798.59
11:57:32|46798.59
11:57:33|46782.81
11:57:35|46782.81
11:57:36|46782.81
11:57:36|46782.81
11:57:37|46778.57
11:57:39|46768.82
11:57:41|46758.98
11:57:42|46758.98
11:57:43|46758.98
11:57:44|46758.98
11:57:46|46758.98
11:57:47|46733.83
11:57:49|46739.29
11:57:49|46754.08
11:57:50|46754.08
11:57:52|46754.08
11:57:53|46754.08
11:57:54|46754.08
11:57:55|46754.08
11:57:56|46780.07
11:57:56|46780.07
11:57:57|46775.88
11:57:58|46775.88
11:57:59|46759.49
11:58:02|46759.49
11:58:02|46759.49
11:58:04|46744.73
11:58:04|46744.73
11:58:05|46731.2
11:58:06|46731.2
11:58:07|46731.2
11:58:09|46731.2
11:58:09|46731.2
11:58:10|46715.97
11:58:11|46715.97
11:58:12|46715.97
11:58:14|46710.11
11:58:14|46710.11
11:58:15|46710.11
11:58:17|46710.11
11:58:18|46710.11
11:58:18|46710.11
11:58:19|46710.11
11:58:21|46710.11
11:58:22|46702.52
11:58:23|46702.52
11:58:23|46716.09
11:58:24|46716.09
11:58:25|46717.98
11:58:26|46696.92
11:58:27|46696.92
11:58:28|46696.92
11:58:29|46696.92
11:58:30|46696.92
11:58:31|46696.92
11:58:32|46696.92
11:58:33|46696.92
11:58:36|46696.92
11:58:36|46696.92
11:58:37|46660.03
11:58:38|46660.03
11:58:39|46660.03
11:58:40|46656.4
11:58:42|46656.4
11:58:44|46656.4
11:58:46|46633.5
11:58:47|46632.01
11:58:47|46632.01
11:58:49|46632.01
11:58:50|46632.01
11:58:50|46591.
11:58:52|46608.98
11:58:52|46608.98
11:58:53|46608.98
11:58:54|46608.98
11:58:55|46608.98
11:58:56|46609.4
11:58:57|46609.4
11:58:58|46609.4
11:58:59|46609.4
11:59:00|46609.4
11:59:01|46609.4
11:59:03|46627.37
11:59:03|46627.37
11:59:05|46617.3
11:59:06|46617.3
11:59:08|46617.3
11:59:08|46604.88
11:59:09|46596.93
11:59:10|46600.22
11:59:11|46582.15
11:59:12|46580.41
11:59:13|46569.82
11:59:14|46559.
11:59:15|46574.84
11:59:16|46566.99
11:59:17|46566.99
11:59:18|46566.99
11:59:19|46549.1
11:59:21|46549.1
11:59:22|46560.07
11:59:23|46561.22
11:59:24|46561.21
11:59:25|46561.21
11:59:26|46561.21
11:59:27|46566.22
11:59:28|46558.09
11:59:29|46558.09
11:59:30|46558.09
11:59:31|46586.91
11:59:32|46592.25
11:59:33|46592.37
11:59:34|46592.37
11:59:35|46592.37
11:59:36|46592.31
11:59:37|46592.31
11:59:38|46592.31
11:59:39|46592.31
11:59:40|46592.31
11:59:41|46592.31
11:59:42|46581.07
11:59:43|46576.58
11:59:44|46588.41
11:59:45|46588.41
11:59:47|46570.93
11:59:47|46587.13
11:59:48|46572.21
11:59:49|46575.59
11:59:50|46571.21
11:59:51|46571.21
11:59:53|46576.1
11:59:54|46576.12
11:59:54|46576.94
11:59:55|46574.1
11:59:56|46578.42
11:59:58|46578.42
11:59:59|46578.42
12:00:01|46566.63
12:00:01|46565.72
12:00:02|46578.94
12:00:04|46578.94
12:00:05|46586.66
12:00:06|46586.66
12:00:07|46596.49
12:00:08|46611.24
12:00:09|46632.23
12:00:10|46629.39
12:00:11|46621.77
12:00:12|46629.39
12:00:13|46629.39
12:00:14|46632.33
12:00:15|46632.33
12:00:16|46632.33
12:00:17|46648.48
12:00:18|46657.63
12:00:19|46674.74
12:00:20|46674.74
12:00:21|46690.33
12:00:22|46690.33
12:00:23|46700.04
12:00:24|46700.04
12:00:26|46669.3
12:00:27|46669.3
12:00:28|46642.77
12:00:29|46642.77
12:00:30|46642.77
12:00:31|46651.65
12:00:32|46651.65
12:00:32|46643.18
12:00:34|46658.95
12:00:35|46658.95
12:00:36|46667.29
12:00:36|46667.29
12:00:38|46667.29
12:00:39|46667.29
12:00:40|46667.29
12:00:41|46667.29
12:00:42|46667.29
12:00:43|46667.29
12:00:44|46667.29
12:00:45|46698.72
12:00:46|46698.72
12:00:47|46698.72
12:00:48|46707.01
12:00:49|46720.68
12:00:50|46711.6
12:00:52|46709.28
12:00:52|46709.28
12:00:54|46709.28
12:00:55|46701.91
12:00:56|46701.91
12:00:56|46701.91
12:00:57|46700.03
12:00:58|46700.03
12:00:59|46690.46
12:01:00|46685.02
12:01:02|46696.15
12:01:03|46703.72
12:01:03|46707.61
12:01:04|46701.74
12:01:05|46701.74
12:01:07|46712.22
12:01:09|46721.94
12:01:09|46723.17
12:01:10|46727.29
12:01:11|46729.72
12:01:12|46749.16
12:01:13|46739.9
12:01:14|46763.88
12:01:15|46763.88
12:01:16|46763.88
12:01:17|46763.88
12:01:18|46771.86
12:01:19|46788.17
12:01:21|46785.85
12:01:21|46786.55
12:01:22|46770.
12:01:24|46781.56
12:01:27|46780.63
12:01:27|46793.94
12:01:28|46793.94
12:01:29|46792.07
12:01:30|46813.57
12:01:31|46794.44
12:01:32|46803.74
12:01:33|46794.31
12:01:34|46793.53
12:01:35|46793.49
12:01:36|46794.1
12:01:37|46794.1
12:01:38|46791.13
12:01:39|46770.
12:01:41|46770.
12:01:41|46770.
12:01:43|46737.57
12:01:43|46737.57
12:01:44|46737.57
12:01:46|46737.57
12:01:46|46737.57
12:01:47|46761.08
12:01:48|46761.08
12:01:49|46758.6
12:01:50|46758.6
12:01:52|46758.6
12:01:53|46770.53
12:01:54|46770.53
12:01:55|46756.7
12:01:56|46755.7
12:01:57|46755.7
12:01:58|46777.78
12:02:00|46776.76
12:02:01|46776.76
12:02:02|46789.1
12:02:03|46789.1
12:02:04|46793.17
12:02:06|46793.17
12:02:07|46765.87
12:02:08|46778.87
12:02:09|46778.87
12:02:10|46785.22
12:02:11|46785.22
12:02:12|46785.22
12:02:13|46785.22
12:02:14|46794.22
12:02:15|46797.35
12:02:16|46800.06
12:02:17|46799.85
12:02:18|46799.85
12:02:19|46799.85
12:02:20|46799.85
12:02:20|46799.85
12:02:22|46799.85
12:02:23|46807.7
12:02:23|46807.02
12:02:25|46807.97
12:02:26|46798.33
12:02:28|46798.33
12:02:28|46790.62
12:02:29|46790.62
12:02:30|46790.62
12:02:32|46790.62
12:02:33|46790.62
12:02:33|46790.62
12:02:35|46790.62
12:02:36|46790.62
12:02:36|46790.62
12:02:37|46752.58
12:02:39|46770.09
12:02:39|46770.09
12:02:40|46785.58
12:02:41|46785.58
12:02:42|46785.58
12:02:44|46785.58
12:02:44|46785.58
12:02:45|46767.36
12:02:46|46767.36
12:02:47|46749.74
12:02:48|46749.74
12:02:51|46749.74
12:02:51|46742.29
12:02:52|46742.29
12:02:54|46769.79
12:02:54|46769.79
12:02:55|46769.79
12:02:56|46769.79
12:02:57|46769.79
12:02:58|46769.79
12:03:00|46769.79
12:03:00|46790.9
12:03:01|46790.9
12:03:02|46790.9
12:03:04|46795.08
12:03:05|46795.32
12:03:07|46795.32
12:03:07|46795.32
12:03:10|46788.64
12:03:11|46788.98
12:03:11|46793.09
12:03:12|46810.3
12:03:13|46808.54
12:03:14|46808.54
12:03:15|46808.54
12:03:16|46804.
12:03:18|46808.35
12:03:19|46820.55
12:03:19|46800.05
12:03:21|46809.38
12:03:21|46809.38
12:03:22|46809.38
12:03:23|46809.38
12:03:24|46809.38
12:03:25|46809.38
12:03:27|46809.38
12:03:27|46818.46
12:03:28|46813.22
12:03:29|46813.22
12:03:31|46813.22
12:03:31|46813.22
12:03:32|46813.22
12:03:33|46813.22
12:03:34|46813.22
12:03:35|46809.53
12:03:36|46809.53
12:03:37|46809.53
12:03:38|46795.32
12:03:39|46800.05
12:03:41|46798.38
12:03:41|46798.
12:03:42|46798.
12:03:44|46799.09
12:03:44|46798.05
12:03:45|46795.4
12:03:46|46751.96
12:03:48|46776.63
12:03:49|46776.63
12:03:50|46775.95
12:03:51|46775.95
12:03:53|46775.95
12:03:54|46791.68
12:03:55|46791.68
12:03:56|46791.68
12:03:57|46790.9
12:03:58|46796.32
12:03:59|46796.32
12:04:01|46796.32
12:04:02|46808.09
12:04:02|46808.09
12:04:05|46808.09
12:04:06|46790.69
12:04:06|46790.69
12:04:08|46790.69
12:04:09|46790.69
12:04:11|46779.34
12:04:11|46779.34
12:04:12|46779.34
12:04:14|46779.34
12:04:15|46779.34
12:04:15|46779.34
12:04:17|46779.34
12:04:18|46779.34
12:04:19|46779.34
12:04:20|46783.27
12:04:21|46785.79
12:04:21|46785.79
12:04:22|46785.79
12:04:24|46785.79
12:04:25|46774.36
12:04:26|46774.36
12:04:27|46774.36
12:04:28|46799.15
12:04:29|46799.15
12:04:30|46799.15
12:04:31|46799.15
12:04:33|46796.6
12:04:33|46796.6
12:04:34|46794.9
12:04:37|46793.44
12:04:37|46793.44
12:04:38|46793.44
12:04:39|46811.62
12:04:40|46816.96
12:04:41|46816.96
12:04:42|46816.08
12:04:43|46816.08
12:04:44|46816.08
12:04:45|46816.08
12:04:46|46816.08
12:04:47|46799.14
12:04:49|46799.14
12:04:50|46803.72
12:04:51|46803.72
12:04:52|46803.72
12:04:53|46803.72
12:04:54|46818.68
12:04:56|46800.79
12:04:56|46800.79
12:04:58|46798.46
12:04:59|46798.46
12:05:00|46798.46
12:05:01|46789.47
12:05:02|46789.47
12:05:04|46792.09
12:05:06|46792.09
12:05:08|46792.09
12:05:08|46792.09
12:05:09|46792.09
12:05:10|46806.75
12:05:12|46807.57
12:05:12|46807.57
12:05:13|46815.
12:05:14|46815.
12:05:15|46815.
12:05:16|46815.
12:05:17|46815.
12:05:18|46815.
12:05:19|46815.
12:05:20|46815.
12:05:21|46815.
12:05:23|46825.87
12:05:24|46833.86
12:05:25|46833.86
12:05:26|46833.86
12:05:27|46827.68
12:05:28|46829.97
12:05:29|46829.97
12:05:30|46829.97
12:05:31|46829.97
12:05:32|46841.44
12:05:34|46847.88
12:05:35|46849.23
12:05:35|46849.23
12:05:37|46849.23
12:05:38|46849.23
12:05:38|46849.23
12:05:39|46849.23
12:05:40|46839.4
12:05:42|46839.4
12:05:42|46839.4
12:05:44|46815.
12:05:45|46815.
12:05:46|46815.
12:05:47|46815.
12:05:47|46827.61
12:05:50|46827.61
12:05:51|46827.61
12:05:51|46827.61
12:05:52|46827.61
12:05:53|46827.61
12:05:54|46827.61
12:05:55|46827.61
12:05:57|46827.61
12:05:57|46844.77
12:06:00|46844.77
12:06:01|46844.77
12:06:02|46844.77
12:06:03|46844.77
12:06:04|46844.77
12:06:05|46844.77
12:06:06|46844.77
12:06:07|46844.77
12:06:08|46842.12
12:06:09|46842.12
12:06:10|46842.12
12:06:11|46824.68
12:06:12|46824.68
12:06:13|46824.03
12:06:14|46821.54
12:06:15|46821.54
12:06:16|46821.54
12:06:17|46821.54
12:06:18|46821.54
12:06:19|46813.65
12:06:20|46796.43
12:06:21|46796.43
12:06:22|46796.43
12:06:23|46796.43
12:06:24|46796.43
12:06:25|46796.43
12:06:26|46796.43
12:06:27|46807.89
12:06:28|46807.89
12:06:29|46807.89
12:06:30|46807.89
12:06:31|46807.89
12:06:32|46807.89
12:06:33|46807.89
12:06:34|46807.89
12:06:35|46797.71
12:06:36|46798.88
12:06:37|46798.88
12:06:38|46798.88
12:06:39|46798.88
12:06:40|46798.88
12:06:41|46831.4
12:06:42|46831.4
12:06:43|46831.4
12:06:44|46831.4
12:06:45|46815.82
12:06:46|46815.82
12:06:47|46819.44
12:06:48|46819.44
12:06:49|46819.15
12:06:50|46819.15
12:06:51|46819.15
12:06:52|46819.15
12:06:53|46784.82
12:06:55|46794.08
12:06:56|46783.98
12:06:56|46783.98
12:06:58|46796.33
12:06:58|46796.18
12:07:00|46785.78
12:07:02|46785.78
12:07:03|46785.78
12:07:04|46785.78
12:07:06|46763.49
12:07:07|46750.01
12:07:08|46750.01
12:07:08|46779.37
12:07:10|46779.37
12:07:11|46779.37
12:07:12|46779.37
12:07:13|46779.37
12:07:14|46780.62
12:07:16|46780.62
12:07:16|46779.34
12:07:18|46779.34
12:07:18|46779.34
12:07:19|46779.34
12:07:22|46779.37
12:07:22|46779.37
12:07:23|46779.37
12:07:24|46750.85
12:07:26|46750.85
12:07:27|46750.85
12:07:28|46750.85
12:07:29|46750.85
12:07:30|46750.85
12:07:31|46760.57
12:07:32|46760.57
12:07:33|46750.
12:07:34|46728.01
12:07:35|46728.01
12:07:36|46742.41
12:07:37|46742.41
12:07:38|46742.41
12:07:39|46742.41
12:07:40|46742.41
12:07:41|46742.41
12:07:42|46742.41
12:07:43|46735.69
12:07:45|46735.69
12:07:45|46735.69
12:07:46|46735.69
12:07:48|46735.69
12:07:49|46744.14
12:07:50|46716.25
12:07:51|46716.25
12:07:53|46716.25
12:07:53|46731.9
12:07:56|46731.9
12:07:56|46736.16
12:07:57|46736.16
12:07:58|46736.16
12:07:59|46736.16
12:08:00|46714.63
12:08:02|46736.73
12:08:03|46736.73
12:08:04|46739.48
12:08:06|46739.48
12:08:06|46728.4
12:08:09|46728.4
12:08:09|46760.57
12:08:10|46763.13
12:08:12|46763.13
12:08:13|46763.13
12:08:15|46763.13
12:08:15|46763.13
12:08:17|46772.22
12:08:18|46768.27
12:08:19|46768.27
12:08:20|46768.27
12:08:21|46768.27
12:08:22|46768.27
12:08:23|46768.27
12:08:24|46767.65
12:08:25|46767.65
12:08:26|46772.27
12:08:27|46772.27
12:08:28|46772.27
12:08:29|46772.27
12:08:30|46766.3
12:08:31|46766.3
12:08:32|46766.3
12:08:33|46766.3
12:08:34|46764.98
12:08:35|46776.42
12:08:36|46768.26
12:08:37|46768.26
12:08:38|46768.26
12:08:39|46768.26
12:08:40|46768.26
12:08:41|46768.26
12:08:42|46796.21
12:08:43|46796.21
12:08:45|46796.21
12:08:45|46796.21
12:08:47|46793.65
12:08:48|46793.65
12:08:49|46793.65
12:08:50|46793.65
12:08:52|46793.65
12:08:53|46790.48
12:08:54|46790.48
12:08:55|46790.48
12:08:56|46790.48
12:08:58|46790.48
12:08:59|46790.48
12:08:59|46790.48
12:09:01|46795.56
12:09:02|46795.56
12:09:04|46795.56
12:09:05|46795.56
12:09:07|46795.56
12:09:07|46795.
12:09:08|46795.
12:09:09|46792.67
12:09:10|46792.67
12:09:12|46792.67
12:09:13|46783.32
12:09:14|46783.32
12:09:15|46783.32
12:09:16|46783.32
12:09:17|46800.66
12:09:18|46800.66
12:09:19|46800.66
12:09:20|46800.66
12:09:21|46802.44
12:09:22|46802.44
12:09:23|46802.44
12:09:24|46830.35
12:09:25|46812.37
12:09:26|46812.37
12:09:27|46812.37
12:09:28|46812.37
12:09:29|46812.37
12:09:30|46801.18
12:09:32|46801.18
12:09:32|46801.12
12:09:34|46801.12
12:09:34|46785.17
12:09:36|46767.65
12:09:37|46755.15
12:09:37|46755.15
12:09:38|46755.15
12:09:41|46740.
12:09:41|46740.
12:09:42|46740.
12:09:43|46737.3
12:09:44|46751.5
12:09:45|46751.5
12:09:46|46751.5
12:09:47|46751.5
12:09:48|46752.99
12:09:49|46752.99
12:09:50|46752.99
12:09:51|46752.99
12:09:53|46745.58
12:09:54|46745.58
12:09:55|46745.58
12:09:56|46745.08
12:09:57|46745.08
12:09:58|46744.17
12:09:59|46745.1
12:10:00|46745.1
12:10:01|46745.48
12:10:02|46770.8
12:10:03|46756.41
12:10:04|46756.41
12:10:05|46756.41
12:10:06|46756.41
12:10:08|46750.57
12:10:09|46750.57
12:10:10|46750.57
12:10:11|46750.57
12:10:12|46742.84
12:10:13|46742.84
12:10:14|46742.84
12:10:15|46745.65
12:10:16|46745.65
12:10:17|46745.65
12:10:19|46745.65
12:10:19|46745.65
12:10:21|46745.65
12:10:22|46745.65
12:10:23|46745.65
12:10:23|46758.6
12:10:24|46758.6
12:10:25|46758.6
12:10:26|46767.47
12:10:27|46767.47
12:10:29|46767.47
12:10:29|46767.47
12:10:30|46755.43
12:10:31|46755.43
12:10:33|46758.29
12:10:34|46766.05
12:10:35|46766.05
12:10:36|46769.12
12:10:37|46769.12
12:10:38|46766.76
12:10:39|46766.76
12:10:40|46766.76
12:10:41|46776.52
12:10:42|46776.52
12:10:43|46776.52
12:10:44|46776.52
12:10:45|46776.52
12:10:46|46776.52
12:10:47|46776.52
12:10:47|46776.52
12:10:49|46781.01
12:10:50|46781.01
12:10:51|46781.01
12:10:52|46767.31
12:10:52|46767.31
12:10:55|46769.65
12:10:55|46773.07
12:10:57|46773.07
12:10:59|46773.07
12:10:59|46773.07
12:11:01|46773.07
12:11:03|46770.79
12:11:03|46770.79
12:11:04|46780.
12:11:05|46780.
12:11:07|46793.13
12:11:07|46796.24
12:11:08|46796.24
12:11:11|46786.09
12:11:11|46786.09
12:11:13|46795.03
12:11:14|46798.51
12:11:15|46798.51
12:11:16|46798.51
12:11:17|46798.51
12:11:18|46798.51
12:11:20|46798.51
12:11:21|46800.11
12:11:22|46800.11
12:11:23|46800.11
12:11:25|46800.11
12:11:25|46800.11
12:11:27|46798.06
12:11:27|46798.06
12:11:29|46798.06
12:11:29|46798.06
12:11:32|46798.06
12:11:32|46798.06
12:11:33|46801.71
12:11:34|46801.71
12:11:35|46801.71
12:11:36|46801.71
12:11:37|46804.33
12:11:38|46804.33
12:11:39|46804.33
12:11:40|46810.47
12:11:41|46803.93
12:11:42|46803.93
12:11:43|46812.64
12:11:44|46812.64
12:11:45|46816.37
12:11:46|46816.37
12:11:47|46816.37
12:11:48|46816.37
12:11:49|46825.77
12:11:50|46829.46
12:11:51|46817.29
12:11:52|46842.99
12:11:53|46846.99
12:11:56|46846.99
12:11:56|46869.14
12:11:57|46879.09
12:11:58|46847.99
12:11:59|46847.99
12:12:00|46847.99
12:12:02|46847.99
12:12:03|46847.99
12:12:05|46847.99
12:12:07|46847.99
12:12:07|46847.99
12:12:09|46847.99
12:12:09|46863.41
12:12:10|46851.18
12:12:11|46867.53
12:12:13|46867.53
12:12:14|46893.71
12:12:14|46893.71
12:12:15|46894.78
12:12:17|46895.52
12:12:17|46895.52
12:12:18|46906.24
12:12:20|46906.24
12:12:21|46906.24
12:12:21|46906.24
12:12:24|46933.52
12:12:25|46935.45
12:12:25|46935.9
12:12:26|46935.9
12:12:27|46935.9
12:12:28|46935.9
12:12:29|46935.65
12:12:31|46927.47
12:12:31|46927.47
12:12:32|46911.14
12:12:33|46911.14
12:12:34|46911.14
12:12:35|46927.71
12:12:36|46927.71
12:12:38|46927.71
12:12:38|46927.71
12:12:39|46927.71
12:12:40|46935.8
12:12:41|46949.12
12:12:42|46949.12
12:12:44|46949.12
12:12:45|46958.01
12:12:46|46958.01
12:12:47|46958.01
12:12:48|46958.01
12:12:49|46958.01
12:12:50|46927.96
12:12:51|46927.96
12:12:52|46927.97
12:12:53|46927.97
12:12:54|46927.97
12:12:57|46903.95
12:12:58|46903.95
12:13:00|46903.95
12:13:00|46903.95
12:13:03|46903.95
12:13:04|46903.95
12:13:05|46919.35
12:13:07|46919.35
12:13:08|46933.31
12:13:09|46933.31
12:13:09|46935.65
12:13:11|46935.65
12:13:12|46935.65
12:13:13|46935.65
12:13:14|46930.21
12:13:15|46930.21
12:13:16|46930.21
12:13:17|46930.21
12:13:18|46930.21
12:13:19|46930.21
12:13:20|46955.19
12:13:21|46945.15
12:13:22|46945.15
12:13:23|46945.15
12:13:24|46945.15
12:13:25|46945.15
12:13:26|46904.71
12:13:27|46942.31
12:13:28|46942.31
12:13:29|46898.11
12:13:30|46898.11
12:13:31|46898.11
12:13:32|46920.96
12:13:33|46920.96
12:13:34|46906.53
12:13:35|46906.53
12:13:36|46906.53
12:13:37|46906.53
12:13:38|46906.53
12:13:39|46906.53
12:13:40|46906.53
12:13:41|46906.53
12:13:42|46906.53
12:13:43|46906.53
12:13:44|46905.53
12:13:45|46905.53
12:13:46|46905.53
12:13:47|46905.53
12:13:48|46905.53
12:13:49|46905.53
12:13:50|46901.46
12:13:51|46901.46
12:13:52|46900.34
12:13:53|46900.34
12:13:54|46900.34
12:13:55|46900.34
12:13:56|46900.34
12:13:58|46869.79
12:13:58|46869.79
12:13:59|46869.79
12:14:00|46869.79
12:14:01|46869.79
12:14:02|46869.79
12:14:03|46869.79
12:14:04|46889.87
12:14:06|46889.87
12:14:07|46889.87
12:14:08|46889.87
12:14:09|46888.64
12:14:10|46877.91
12:14:11|46914.29
12:14:13|46914.29
12:14:14|46914.29
12:14:14|46914.29
12:14:17|46914.29
12:14:17|46914.29
12:14:19|46914.29
12:14:19|46914.29
12:14:21|46914.29
12:14:23|46955.21
12:14:23|46955.21
12:14:24|46953.55
12:14:25|46956.03
12:14:26|46956.03
12:14:28|46962.15
12:14:29|46962.15
12:14:30|46955.4
12:14:31|46941.65
12:14:32|46941.65
12:14:33|46941.65
12:14:34|46938.35
12:14:35|46938.35
12:14:36|46938.35
12:14:37|46938.35
12:14:38|46938.35
12:14:39|46927.14
12:14:40|46927.14
12:14:41|46927.14
12:14:42|46927.14
12:14:43|46927.14
12:14:44|46947.7
12:14:45|46948.65
12:14:46|46943.04
12:14:47|46943.04
12:14:49|46961.02
12:14:50|46961.02
12:14:51|46961.02
12:14:52|46961.02
12:14:52|46961.02
12:14:53|46961.02
12:14:54|46952.75
12:14:56|46955.97
12:14:56|46955.97
12:14:59|46955.97
12:14:59|46909.2
12:15:00|46909.2
12:15:01|46909.2
12:15:02|46909.2
12:15:04|46909.2
12:15:05|46909.2
12:15:06|46909.2
12:15:07|46921.94
12:15:08|46921.94
12:15:10|46931.4
12:15:10|46931.4
12:15:11|46931.4
12:15:12|46931.4
12:15:14|46931.4
12:15:14|46931.4
12:15:15|46931.4
12:15:16|46965.41
12:15:17|46965.41
12:15:18|46965.41
12:15:20|46965.41
12:15:20|46965.41
12:15:21|46965.41
12:15:22|46965.41
12:15:23|46965.41
12:15:24|46965.41
12:15:25|46965.41
12:15:26|46951.32
12:15:28|46966.54
12:15:29|46969.54
12:15:30|46955.71
12:15:31|46955.71
12:15:32|46953.9
12:15:34|46965.41
12:15:35|46965.41
12:15:36|46965.41
12:15:37|46965.41
12:15:38|46968.97
12:15:39|46968.97
12:15:40|46968.97
12:15:41|46968.97
12:15:42|46981.34
12:15:43|46981.34
12:15:44|46977.71
12:15:45|46977.71
12:15:46|46977.71
12:15:47|46981.69
12:15:48|46979.97
12:15:49|46979.97
12:15:50|46979.97
12:15:51|46985.24
12:15:52|46996.93
12:15:53|46992.12
12:15:54|46992.12
12:15:55|46992.12
12:15:56|46988.21
12:15:57|46992.92
12:15:58|47037.67
12:15:59|47037.67
12:16:01|47007.24
12:16:03|47037.67
12:16:03|47037.67
12:16:05|47037.67
12:16:06|47037.67
12:16:07|47056.47
12:16:08|47056.47
12:16:09|47051.82
12:16:10|47051.82
12:16:10|47051.82
12:16:11|47064.88
12:16:14|47063.96
12:16:14|47075.71
12:16:15|47081.32
12:16:17|47056.65
12:16:18|47046.07
12:16:19|47046.07
12:16:20|47046.07
12:16:22|47065.79
12:16:23|47015.13
12:16:24|47015.19
12:16:25|47023.35
12:16:26|47023.35
12:16:28|46992.61
12:16:29|46992.61
12:16:30|46992.61
12:16:31|47068.3
12:16:32|47068.3
12:16:33|47024.13
12:16:34|47024.13
12:16:35|47024.13
12:16:36|47024.13
12:16:37|47060.82
12:16:38|47047.17
12:16:39|47047.17
12:16:40|47047.17
12:16:41|47047.17
12:16:41|47047.17
12:16:43|47047.17
12:16:44|47002.39
12:16:45|47002.39
12:16:46|47002.39
12:16:47|47002.39
12:16:49|47026.14
12:16:49|47012.39
12:16:50|47012.39
12:16:52|47029.17
12:16:52|47033.05
12:16:54|47033.05
12:16:54|47033.05
12:16:56|47033.05
12:16:56|47033.05
12:16:58|47033.05
12:16:58|47033.05
12:17:00|47042.78
12:17:01|47042.82
12:17:02|47033.05
12:17:04|47033.05
12:17:06|47057.64
12:17:08|47057.64
12:17:08|47057.64
12:17:10|47057.64
12:17:11|47057.64
12:17:12|47057.61
12:17:13|47050.
12:17:14|47050.21
12:17:15|47050.21
12:17:16|47050.21
12:17:17|47050.
12:17:18|47073.79
12:17:19|47073.79
12:17:21|47073.79
12:17:22|47073.79
12:17:22|47084.59
12:17:24|47084.59
12:17:25|47084.59
12:17:26|47076.64
12:17:27|47076.64
12:17:28|47081.31
12:17:28|47083.24
12:17:30|47083.24
12:17:31|47031.15
12:17:31|47041.39
12:17:33|47041.39
12:17:34|47040.78
12:17:35|47040.78
12:17:35|47040.78
12:17:36|47040.78
12:17:38|47040.78
12:17:38|47040.78
12:17:39|47040.78
12:17:41|47055.02
12:17:42|47055.02
12:17:43|47071.43
12:17:44|47071.43
12:17:45|47071.43
12:17:46|47047.22
12:17:47|47047.22
12:17:48|47040.84
12:17:49|47051.18
12:17:50|47051.16
12:17:51|47051.14
12:17:51|47053.26
12:17:53|47053.26
12:17:54|47031.69
12:17:54|47031.69
12:17:55|47031.69
12:17:57|47033.17
12:17:58|47033.42
12:17:59|47033.42
12:18:00|47033.42
12:18:01|47033.42
12:18:01|47041.8
12:18:04|47041.8
12:18:06|47053.6
12:18:07|47059.58
12:18:08|47034.05
12:18:09|47032.51
12:18:10|47036.97
12:18:11|47035.45
12:18:12|47043.81
12:18:13|47035.85
12:18:14|47035.85
12:18:15|47019.8
12:18:16|47019.8
12:18:17|47008.54
12:18:18|47006.77
12:18:19|47006.78
12:18:20|47032.73
12:18:21|47032.73
12:18:22|47037.7
12:18:23|47058.66
12:18:24|47052.46
12:18:25|47050.
12:18:26|47045.29
12:18:27|47045.29
12:18:28|47045.29
12:18:30|47045.29
12:18:30|47039.93
12:18:32|47050.1
12:18:33|47027.81
12:18:33|47030.17
12:18:34|47043.89
12:18:36|47043.89
12:18:37|47043.89
12:18:38|47043.89
12:18:38|47043.89
12:18:39|47043.89
12:18:41|47048.41
12:18:42|47045.28
12:18:42|47048.26
12:18:44|47050.17
12:18:44|47050.87
12:18:46|47063.33
12:18:47|47080.74
12:18:48|47078.71
12:18:48|47049.41
12:18:49|47049.41
12:18:51|47063.27
12:18:52|47063.35
12:18:52|47063.35
12:18:54|47074.04
12:18:55|47080.76
12:18:56|47082.77
12:18:57|47082.78
12:18:57|47090.76
12:18:58|47090.88
12:19:00|47098.91
12:19:00|47083.74
12:19:02|47086.33
12:19:04|47095.12
12:19:04|47112.62
12:19:05|47112.62
12:19:06|47072.82
12:19:07|47120.98
12:19:08|47124.49
12:19:10|47124.5
12:19:10|47137.6
12:19:11|47137.24
12:19:12|47137.24
12:19:13|47137.91
12:19:14|47137.91
12:19:16|47094.92
12:19:16|47117.34
12:19:18|47127.42
12:19:18|47127.42
12:19:19|47127.42
12:19:21|47127.42
12:19:21|47127.42
12:19:22|47127.42
12:19:24|47127.42
12:19:24|47131.11
12:19:26|47130.99
12:19:26|47130.99
12:19:28|47130.99
12:19:29|47126.74
12:19:29|47126.74
12:19:31|47126.74
12:19:31|47126.74
12:19:32|47118.35
12:19:33|47120.71
12:19:35|47120.71
12:19:35|47120.71
12:19:36|47119.61
12:19:38|47119.61
12:19:39|47119.61
12:19:40|47119.73
12:19:40|47119.73
12:19:42|47123.1
12:19:44|47136.02
12:19:44|47136.74
12:19:45|47155.54
12:19:46|47135.96
12:19:47|47135.96
12:19:48|47135.96
12:19:49|47135.96
12:19:50|47125.67
12:19:51|47125.67
12:19:52|47125.67
12:19:53|47125.67
12:19:55|47125.67
12:19:56|47120.1
12:19:58|47120.1
12:19:58|47128.38
12:20:00|47128.38
12:20:01|47119.64
12:20:01|47119.64
12:20:02|47119.64
12:20:05|47120.25
12:20:05|47101.13
12:20:06|47101.13
12:20:08|47101.13
12:20:09|47101.13
12:20:11|47101.13
12:20:12|47101.13
12:20:14|47136.15
12:20:16|47142.89
12:20:16|47143.87
12:20:18|47143.87
12:20:19|47158.54
12:20:20|47161.61
12:20:21|47161.83
12:20:22|47163.34
12:20:23|47163.34
12:20:24|47163.34
12:20:25|47159.16
12:20:26|47160.66
12:20:27|47160.66
12:20:28|47158.9
12:20:29|47182.51
12:20:30|47189.24
12:20:31|47189.24
12:20:32|47188.19
12:20:33|47188.6
12:20:34|47188.16
12:20:35|47197.3
12:20:36|47207.24
12:20:37|47214.36
12:20:38|47208.63
12:20:39|47223.54
12:20:40|47231.35
12:20:41|47232.15
12:20:43|47241.48
12:20:44|47348.22
12:20:45|47348.22
12:20:46|47356.67
12:20:47|47314.7
12:20:48|47300.33
12:20:49|47340.08
12:20:50|47352.06
12:20:51|47320.13
12:20:52|47358.91
12:20:53|47392.3
12:20:54|47375.25
12:20:55|47387.53
12:20:56|47380.66
12:20:57|47396.42
12:20:59|47418.15
12:21:00|47417.19
12:21:01|47429.89
12:21:02|47439.34
12:21:03|47450.07
12:21:05|47454.54
12:21:06|47452.77
12:21:07|47451.73
12:21:07|47437.78
12:21:10|47437.78
12:21:10|47443.2
12:21:11|47448.88
12:21:12|47471.13
12:21:13|47499.12
12:21:14|47459.8
12:21:15|47471.86
12:21:16|47472.93
12:21:17|47472.93
12:21:19|47490.18
12:21:20|47490.18
12:21:20|47490.18
12:21:21|47518.69
12:21:22|47487.04
12:21:23|47496.91
12:21:24|47496.91
12:21:25|47496.91
12:21:26|47496.91
12:21:27|47496.91
12:21:28|47469.05
12:21:29|47485.06
12:21:30|47489.98
12:21:31|47489.
12:21:32|47481.52
12:21:33|47495.63
12:21:34|47491.61
12:21:35|47459.02
12:21:36|47467.85
12:21:37|47467.85
12:21:38|47486.3
12:21:39|47486.3
12:21:40|47494.61
12:21:41|47494.61
12:21:42|47494.61
12:21:43|47491.83
12:21:44|47518.33
12:21:45|47516.63
12:21:46|47516.63
12:21:47|47516.63
12:21:48|47509.28
12:21:49|47509.28
12:21:50|47497.72
12:21:52|47515.96
12:21:53|47523.76
12:21:54|47531.46
12:21:55|47507.76
12:21:56|47497.75
12:21:57|47500.2
12:21:58|47531.18
12:22:00|47521.91
12:22:00|47522.71
12:22:01|47522.71
12:22:02|47546.72
12:22:03|47560.26
12:22:05|47566.45
12:22:07|47563.69
12:22:07|47563.43
12:22:08|47563.43
12:22:10|47545.77
12:22:11|47515.53
12:22:12|47498.41
12:22:13|47512.94
12:22:14|47488.53
12:22:15|47507.12
12:22:16|47506.94
12:22:17|47506.89
12:22:19|47521.47
12:22:20|47508.76
12:22:21|47488.13
12:22:21|47469.3
12:22:23|47469.3
12:22:25|47478.32
12:22:27|47482.06
12:22:28|47469.62
12:22:28|47469.62
12:22:30|47459.48
12:22:31|47459.18
12:22:31|47459.18
12:22:32|47459.18
12:22:33|47459.18
12:22:34|47461.57
12:22:36|47461.57
12:22:37|47466.18
12:22:37|47473.97
12:22:39|47482.81
12:22:39|47491.73
12:22:41|47434.13
12:22:41|47417.76
12:22:42|47440.54
12:22:43|47441.99
12:22:45|47441.99
12:22:45|47458.85
12:22:47|47441.87
12:22:47|47468.27
12:22:48|47463.11
12:22:50|47463.
12:22:50|47445.16
12:22:51|47445.16
12:22:52|47445.16
12:22:54|47432.21
12:22:55|47432.21
12:22:56|47432.21
12:22:57|47415.1
12:22:58|47415.1
12:22:59|47428.39
12:23:00|47428.39
12:23:01|47435.37
12:23:02|47435.37
12:23:03|47435.37
12:23:04|47431.87
12:23:05|47431.87
12:23:06|47431.87
12:23:08|47422.26
12:23:08|47422.26
12:23:10|47423.
12:23:11|47432.42
12:23:12|47447.75
12:23:13|47446.81
12:23:14|47428.39
12:23:15|47448.73
12:23:16|47439.17
12:23:17|47445.36
12:23:17|47445.36
12:23:19|47475.73
12:23:20|47478.19
12:23:21|47478.19
12:23:22|47491.44
12:23:23|47491.44
12:23:25|47491.44
12:23:25|47536.18
12:23:26|47523.91
12:23:27|47538.63
12:23:30|47538.93
12:23:30|47538.93
12:23:31|47550.85
12:23:32|47550.85
12:23:34|47550.85
12:23:35|47600.67
12:23:36|47598.1
12:23:37|47614.34
12:23:38|47610.47
12:23:39|47603.74
12:23:41|47595.33
12:23:42|47602.23
12:23:42|47592.46
12:23:44|47583.93
12:23:45|47569.8
12:23:45|47556.69
12:23:46|47547.06
12:23:48|47547.06
12:23:48|47547.06
12:23:50|47547.06
12:23:50|47547.06
12:23:52|47547.06
12:23:52|47547.06
12:23:54|47547.06
12:23:54|47569.
12:23:55|47552.6
12:23:58|47557.09
12:23:58|47524.61
12:24:00|47524.61
12:24:01|47547.94
12:24:01|47557.33
12:24:02|47555.23
12:24:03|47540.14
12:24:06|47552.58
12:24:06|47527.69
12:24:07|47541.18
12:24:08|47568.61
12:24:09|47546.43
12:24:10|47541.4
12:24:12|47550.39
12:24:12|47551.42
12:24:14|47551.42
12:24:15|47531.1
12:24:16|47545.24
12:24:17|47554.68
12:24:18|47554.68
12:24:19|47539.29
12:24:20|47543.36
12:24:21|47543.36
12:24:22|47543.36
12:24:23|47567.35
12:24:24|47555.82
12:24:25|47554.85
12:24:26|47535.2
12:24:27|47539.14
12:24:28|47539.14
12:24:29|47563.2
12:24:30|47560.22
12:24:31|47560.71
12:24:32|47544.18
12:24:33|47544.18
12:24:34|47544.18
12:24:35|47544.18
12:24:36|47544.18
12:24:37|47544.18
12:24:38|47518.46
12:24:39|47517.69
12:24:41|47517.69
12:24:42|47517.69
12:24:43|47515.24
12:24:44|47525.05
12:24:45|47526.5
12:24:45|47526.5
12:24:47|47513.3
12:24:48|47506.1
12:24:49|47506.1
12:24:50|47497.72
12:24:51|47497.72
12:24:51|47497.72
12:24:52|47497.72
12:24:54|47487.42
12:24:55|47452.
12:24:56|47451.98
12:24:58|47455.17
12:24:59|47455.17
12:25:00|47455.17
12:25:00|47469.88
12:25:02|47469.88
12:25:03|47455.82
12:25:05|47461.24
12:25:06|47464.6
12:25:07|47464.6
12:25:09|47491.87
12:25:09|47480.08
12:25:11|47480.08
12:25:12|47480.08
12:25:13|47480.08
12:25:14|47480.08
12:25:16|47473.27
12:25:17|47473.27
12:25:18|47468.12
12:25:19|47497.37
12:25:20|47497.37
12:25:21|47497.37
12:25:22|47506.24
12:25:23|47506.24
12:25:25|47508.3
12:25:26|47505.78
12:25:26|47505.78
12:25:28|47488.65
12:25:29|47486.14
12:25:29|47500.92
12:25:31|47500.4
12:25:32|47500.4
12:25:33|47494.73
12:25:34|47501.88
12:25:35|47501.88
12:25:36|47501.88
12:25:37|47501.88
12:25:37|47491.27
12:25:39|47502.31
12:25:40|47497.03
12:25:41|47491.04
12:25:41|47496.45
12:25:42|47496.45
12:25:43|47517.69
12:25:45|47516.31
12:25:46|47516.31
12:25:47|47492.07
12:25:48|47500.4
12:25:48|47528.28
12:25:50|47520.73
12:25:51|47520.73
12:25:52|47516.31
12:25:53|47516.31
12:25:54|47514.76
12:25:55|47516.31
12:25:56|47516.31
12:25:57|47516.31
12:25:58|47516.31
12:25:58|47516.31
12:26:00|47516.31
12:26:01|47516.31
12:26:01|47516.31
12:26:03|47515.04
12:26:04|47515.04
12:26:05|47531.72
12:26:05|47531.72
12:26:08|47508.1
12:26:08|47515.74
12:26:11|47515.74
12:26:12|47522.25
12:26:13|47522.25
12:26:14|47543.12
12:26:15|47543.12
12:26:17|47541.07
12:26:18|47553.33
12:26:19|47553.33
12:26:20|47555.58
12:26:21|47555.58
12:26:22|47539.51
12:26:24|47539.92
12:26:24|47539.92
12:26:25|47539.92
12:26:26|47539.92
12:26:28|47539.92
12:26:28|47539.92
12:26:29|47519.
12:26:31|47519.
12:26:31|47519.
12:26:32|47519.
12:26:33|47519.
12:26:34|47512.91
12:26:35|47512.91
12:26:37|47512.91
12:26:37|47490.93
12:26:38|47490.93
12:26:39|47494.93
12:26:41|47495.28
12:26:41|47495.29
12:26:42|47495.29
12:26:43|47495.29
12:26:44|47495.29
12:26:45|47495.29
12:26:46|47495.29
12:26:48|47493.8
12:26:48|47497.55
12:26:49|47528.05
12:26:51|47544.4
12:26:52|47544.4
12:26:52|47544.4
12:26:53|47569.09
12:26:55|47566.73
12:26:55|47566.73
12:26:57|47566.73
12:26:58|47566.73
12:26:58|47590.24
12:27:00|47590.24
12:27:01|47604.01
12:27:02|47604.01
12:27:03|47604.01
12:27:04|47604.01
12:27:05|47604.01
12:27:07|47604.01
12:27:07|47573.84
12:27:08|47573.49
12:27:10|47573.49
12:27:11|47573.49
12:27:12|47573.49
12:27:14|47582.07
12:27:15|47582.07
12:27:16|47582.07
12:27:17|47582.07
12:27:19|47604.01
12:27:19|47580.17
12:27:20|47580.17
12:27:22|47580.17
12:27:24|47556.6
12:27:25|47572.1
12:27:25|47618.53
12:27:26|47594.32
12:27:28|47570.43
12:27:28|47623.29
12:27:30|47597.47
12:27:31|47588.32
12:27:31|47590.67
12:27:32|47559.47
12:27:34|47547.79
12:27:35|47529.45
12:27:35|47529.45
12:27:36|47529.45
12:27:37|47529.45
12:27:38|47529.45
12:27:39|47544.76
12:27:40|47535.62
12:27:42|47538.71
12:27:43|47535.61
12:27:43|47535.61
12:27:46|47535.61
12:27:46|47530.29
12:27:47|47547.44
12:27:48|47547.44
12:27:50|47529.56
12:27:50|47556.47
12:27:51|47556.47
12:27:52|47561.38
12:27:53|47579.02
12:27:54|47579.02
12:27:55|47583.56
12:27:56|47583.56
12:27:57|47595.01
12:27:59|47553.42
12:28:00|47553.42
12:28:01|47561.94
12:28:02|47588.11
12:28:03|47573.37
12:28:04|47558.11
12:28:06|47588.11
12:28:07|47588.11
12:28:07|47555.58
12:28:08|47555.58
12:28:09|47555.58
12:28:11|47555.58
12:28:12|47555.58
12:28:13|47555.58
12:28:14|47555.58
12:28:15|47525.25
12:28:17|47525.25
12:28:19|47558.06
12:28:20|47558.06
12:28:22|47540.69
12:28:22|47540.69
12:28:23|47546.05
12:28:24|47546.05
12:28:26|47546.05
12:28:26|47546.05
12:28:28|47546.05
12:28:29|47546.05
12:28:29|47546.05
12:28:30|47504.9
12:28:31|47504.9
12:28:32|47512.59
12:28:33|47490.9
12:28:35|47499.17
12:28:36|47479.48
12:28:37|47493.21
12:28:38|47493.2
12:28:39|47493.2
12:28:40|47463.56
12:28:41|47463.56
12:28:42|47463.56
12:28:43|47480.74
12:28:43|47480.74
12:28:45|47480.74
12:28:46|47471.57
12:28:47|47493.44
12:28:48|47491.88
12:28:49|47477.63
12:28:50|47477.63
12:28:51|47477.63
12:28:52|47451.26
12:28:53|47475.18
12:28:54|47450.67
12:28:55|47471.55
12:28:56|47471.55
12:28:57|47467.32
12:28:59|47461.9
12:29:00|47449.26
12:29:00|47449.26
12:29:01|47449.26
12:29:02|47423.71
12:29:03|47426.69
12:29:05|47426.69
12:29:06|47426.69
12:29:06|47429.18
12:29:09|47429.18
12:29:09|47429.18
12:29:10|47424.39
12:29:11|47424.39
12:29:12|47430.61
12:29:13|47430.55
12:29:14|47411.01
12:29:16|47401.31
12:29:17|47386.82
12:29:19|47407.29
12:29:20|47396.15
12:29:21|47396.15
12:29:21|47391.44
12:29:23|47391.42
12:29:25|47391.4
12:29:25|47391.4
12:29:26|47368.78
12:29:28|47368.78
12:29:28|47368.78
12:29:30|47396.64
12:29:30|47405.38
12:29:31|47405.38
12:29:33|47381.03
12:29:33|47394.69
12:29:34|47394.69
12:29:35|47423.94
12:29:36|47423.94
12:29:38|47423.94
12:29:38|47417.07
12:29:39|47417.07
12:29:40|47417.07
12:29:42|47395.82
12:29:42|47403.57
12:29:43|47396.02
12:29:44|47396.02
12:29:45|47396.02
12:29:47|47324.78
12:29:48|47324.74
12:29:49|47337.84
12:29:50|47337.84
12:29:51|47346.02
12:29:52|47294.26
12:29:53|47301.21
12:29:54|47323.52
12:29:55|47323.52
12:29:56|47328.19
12:29:58|47325.58
12:29:58|47325.58
12:29:59|47325.58
12:30:01|47325.58
12:30:02|47328.26
12:30:03|47328.26
12:30:04|47328.26
12:30:05|47328.26
12:30:06|47352.3
12:30:07|47349.86
12:30:08|47385.78
12:30:09|47385.78
12:30:10|47385.78
12:30:12|47385.78
12:30:13|47340.38
12:30:15|47340.38
12:30:15|47345.11
12:30:16|47353.55
12:30:17|47353.55
12:30:19|47375.14
12:30:19|47374.83
12:30:20|47374.83
12:30:21|47356.12
12:30:24|47356.26
12:30:24|47368.07
12:30:25|47368.07
12:30:26|47368.07
12:30:28|47368.07
12:30:29|47387.81
12:30:30|47387.81
12:30:31|47387.81
12:30:32|47387.81
12:30:34|47357.69
12:30:35|47357.69
12:30:36|47357.69
12:30:37|47357.69
12:30:38|47357.69
12:30:39|47357.69
12:30:39|47357.69
12:30:40|47364.31
12:30:41|47368.32
12:30:42|47368.32
12:30:43|47382.33
12:30:45|47388.43
12:30:45|47388.43
12:30:48|47401.21
12:30:48|47382.91
12:30:49|47383.18
12:30:51|47383.18
12:30:52|47383.18
12:30:53|47383.18
12:30:54|47342.61
12:30:55|47342.61
12:30:56|47338.96
12:30:57|47338.96
12:30:58|47361.36
12:30:59|47353.62
12:31:00|47353.62
12:31:01|47353.62
12:31:02|47353.62
12:31:03|47353.62
12:31:04|47353.62
12:31:05|47375.24
12:31:06|47375.24
12:31:07|47375.24
12:31:08|47370.32
12:31:09|47369.49
12:31:10|47369.49
12:31:11|47369.49
12:31:13|47382.49
12:31:15|47388.38
12:31:17|47376.85
12:31:18|47336.57
12:31:18|47336.57
12:31:20|47336.57
12:31:21|47388.76
12:31:22|47388.76
12:31:22|47369.41
12:31:24|47369.41
12:31:25|47369.41
12:31:25|47369.41
12:31:26|47390.97
12:31:28|47390.97
12:31:28|47390.97
12:31:29|47390.97
12:31:30|47390.97
12:31:32|47390.97
12:31:32|47390.97
12:31:34|47390.97
12:31:34|47390.97
12:31:36|47390.97
12:31:36|47381.85
12:31:37|47381.85
12:31:38|47381.85
12:31:39|47381.85
12:31:40|47381.85
12:31:43|47367.62
12:31:43|47367.62
12:31:44|47367.62
12:31:45|47367.62
12:31:46|47367.62
12:31:48|47367.62
12:31:49|47367.62
12:31:50|47369.48
12:31:51|47343.93
12:31:52|47343.93
12:31:53|47365.63
12:31:54|47345.22
12:31:55|47345.22
12:31:56|47345.22
12:31:57|47345.22
12:31:58|47345.22
12:32:00|47396.06
12:32:00|47396.06
12:32:01|47396.06
12:32:03|47396.06
12:32:04|47396.06
12:32:05|47364.83
12:32:06|47364.83
12:32:07|47364.83
12:32:08|47364.83
12:32:09|47364.83
12:32:10|47364.83
12:32:11|47364.83
12:32:12|47359.62
12:32:13|47347.33
12:32:14|47347.33
12:32:16|47347.33
12:32:17|47332.32
12:32:18|47332.32
12:32:20|47334.41
12:32:20|47334.41
12:32:22|47342.58
12:32:23|47342.58
12:32:24|47370.9
12:32:25|47373.36
12:32:26|47373.36
12:32:27|47373.36
12:32:28|47373.36
12:32:29|47343.49
12:32:30|47343.49
12:32:31|47343.49
12:32:32|47343.49
12:32:33|47355.31
12:32:34|47355.31
12:32:36|47379.24
12:32:37|47367.33
12:32:38|47367.33
12:32:39|47370.82
12:32:40|47370.82
12:32:41|47370.82
12:32:42|47370.82
12:32:43|47370.82
12:32:44|47370.82
12:32:45|47370.82
12:32:45|47370.82
12:32:47|47370.82
12:32:48|47370.82
12:32:49|47370.82
12:32:50|47370.82
12:32:51|47370.82
12:32:53|47370.82
12:32:53|47370.82
12:32:54|47370.82
12:32:55|47370.82
12:32:57|47370.82
12:32:57|47370.82
12:32:58|47428.78
12:33:00|47444.57
12:33:00|47447.8
12:33:01|47446.4
12:33:03|47443.67
12:33:04|47443.67
12:33:06|47449.37
12:33:06|47449.37
12:33:07|47419.87
12:33:10|47388.52
12:33:11|47399.69
12:33:11|47380.53
12:33:13|47380.53
12:33:13|47380.53
12:33:14|47343.73
12:33:17|47343.73
12:33:17|47337.51
12:33:18|47337.51
12:33:19|47337.51
12:33:20|47357.27
12:33:21|47338.67
12:33:22|47333.27
12:33:23|47351.04
12:33:25|47351.04
12:33:25|47351.04
12:33:26|47351.04
12:33:28|47351.04
12:33:28|47351.04
12:33:30|47351.04
12:33:31|47351.04
12:33:33|47351.04
12:33:34|47351.04
12:33:34|47351.04
12:33:36|47351.04
12:33:37|47351.04
12:33:38|47364.36
12:33:39|47361.77
12:33:40|47361.77
12:33:41|47361.77
12:33:41|47361.77
12:33:42|47361.77
12:33:44|47361.77
12:33:45|47361.77
12:33:45|47361.77
12:33:47|47361.77
12:33:48|47361.77
12:33:48|47330.
12:33:50|47330.
12:33:51|47330.
12:33:53|47337.11
12:33:53|47337.11
12:33:54|47337.11
12:33:55|47337.11
12:33:57|47338.58
12:33:58|47346.28
12:33:59|47346.28
12:34:00|47354.52
12:34:01|47354.52
12:34:02|47354.52
12:34:03|47354.52
12:34:04|47354.52
12:34:05|47354.52
12:34:06|47337.31
12:34:07|47337.31
12:34:08|47337.31
12:34:10|47337.31
12:34:11|47337.31
12:34:12|47337.31
12:34:13|47337.31
12:34:15|47330.
12:34:15|47330.
12:34:18|47330.
12:34:19|47330.
12:34:19|47330.
12:34:20|47330.
12:34:22|47330.
12:34:23|47339.57
12:34:25|47339.57
12:34:26|47339.57
12:34:28|47371.08
12:34:29|47432.05
12:34:29|47378.57
12:34:30|47378.57
12:34:31|47396.95
12:34:32|47396.95
12:34:34|47419.77
12:34:34|47419.77
12:34:35|47443.19
12:34:36|47443.19
12:34:37|47428.69
12:34:39|47428.69
12:34:40|47428.69
12:34:41|47428.69
12:34:42|47425.6
12:34:43|47425.6
12:34:44|47425.6
12:34:44|47426.67
12:34:46|47426.67
12:34:47|47433.72
12:34:48|47433.72
12:34:49|47433.72
12:34:49|47442.72
12:34:51|47432.1
12:34:52|47433.85
12:34:52|47433.85
12:34:54|47433.85
12:34:55|47433.85
12:34:56|47433.85
12:34:57|47430.1
12:34:58|47430.1
12:34:59|47430.1
12:35:00|47430.1
12:35:01|47428.48
12:35:02|47399.75
12:35:03|47418.23
12:35:04|47418.23
12:35:05|47418.23
12:35:06|47426.78
12:35:07|47437.93
12:35:07|47437.93
12:35:10|47437.93
12:35:11|47428.23
12:35:11|47425.7
12:35:12|47425.7
12:35:13|47425.7
12:35:14|47397.63
12:35:15|47397.63
12:35:16|47397.63
12:35:19|47397.63
12:35:19|47397.63
12:35:20|47397.63
12:35:21|47397.63
12:35:22|47370.01
12:35:23|47370.01
12:35:24|47370.01
12:35:25|47370.01
12:35:26|47341.11
12:35:27|47358.46
12:35:28|47342.63
12:35:29|47347.34
12:35:30|47338.78
12:35:31|47343.56
12:35:32|47343.21
12:35:33|47352.32
12:35:34|47349.95
12:35:36|47349.95
12:35:37|47349.95
12:35:37|47349.95
12:35:39|47346.57
12:35:39|47346.57
12:35:40|47346.57
12:35:41|47351.4
12:35:42|47353.78
12:35:43|47353.78
12:35:44|47360.24
12:35:45|47360.24
12:35:46|47372.45
12:35:47|47372.45
12:35:48|47361.14
12:35:49|47361.14
12:35:50|47368.89
12:35:51|47368.89
12:35:52|47368.89
12:35:53|47368.89
12:35:54|47368.89
12:35:55|47368.89
12:35:56|47368.89
12:35:57|47368.89
12:35:58|47368.89
12:35:59|47368.89
12:36:00|47354.12
12:36:01|47354.12
12:36:02|47354.12
12:36:04|47354.12
12:36:04|47354.12
12:36:05|47354.12
12:36:07|47354.12
12:36:08|47354.12
12:36:09|47354.12
12:36:10|47354.12
12:36:11|47354.12
12:36:13|47394.7
12:36:13|47394.7
12:36:15|47394.7
12:36:15|47394.7
12:36:16|47394.7
12:36:18|47394.7
12:36:19|47394.7
12:36:21|47427.95
12:36:22|47427.95
12:36:23|47382.8
12:36:25|47382.8
12:36:26|47382.8
12:36:26|47398.4
12:36:27|47398.4
12:36:29|47398.4
12:36:29|47398.4
12:36:30|47398.4
12:36:31|47398.4
12:36:32|47398.4
12:36:34|47398.4
12:36:34|47381.32
12:36:35|47362.73
12:36:36|47362.73
12:36:38|47362.73
12:36:38|47362.73
12:36:39|47362.73
12:36:41|47362.73
12:36:41|47362.73
12:36:43|47362.73
12:36:43|47362.73
12:36:45|47369.02
12:36:46|47369.02
12:36:47|47378.84
12:36:47|47378.84
12:36:49|47378.84
12:36:50|47378.84
12:36:50|47360.
12:36:53|47360.
12:36:54|47360.
12:36:54|47360.
12:36:55|47360.
12:36:57|47360.
12:36:57|47360.
12:36:58|47365.95
12:37:00|47365.95
12:37:00|47365.95
12:37:01|47365.95
12:37:02|47365.95
12:37:03|47360.39
12:37:05|47360.39
12:37:05|47360.39
12:37:06|47360.39
12:37:08|47360.39
12:37:09|47360.39
12:37:11|47360.39
12:37:11|47364.82
12:37:12|47376.12
12:37:13|47376.12
12:37:14|47376.12
12:37:15|47376.12
12:37:16|47376.12
12:37:17|47405.23
12:37:18|47407.6
12:37:19|47415.97
12:37:20|47416.72
12:37:21|47416.72
12:37:23|47416.72
12:37:24|47416.72
12:37:26|47411.79
12:37:27|47411.79
12:37:28|47411.79
12:37:29|47411.79
12:37:31|47411.79
12:37:32|47411.79
12:37:33|47411.79
12:37:34|47411.79
12:37:35|47401.21
12:37:36|47401.21
12:37:37|47401.21
12:37:38|47401.21
12:37:39|47401.21
12:37:41|47401.21
12:37:41|47401.21
12:37:42|47403.25
12:37:44|47403.25
12:37:44|47403.25
12:37:45|47378.38
12:37:47|47378.38
12:37:48|47391.5
12:37:48|47391.5
12:37:49|47391.5
12:37:50|47391.5
12:37:53|47391.5
12:37:53|47391.5
12:37:54|47391.5
12:37:55|47400.65
12:37:56|47400.65
12:37:57|47400.65
12:37:58|47400.65
12:38:00|47400.65
12:38:00|47399.67
12:38:01|47399.67
12:38:03|47399.67
12:38:03|47377.52
12:38:05|47377.52
12:38:05|47377.52
12:38:06|47393.37
12:38:08|47390.
12:38:08|47390.
12:38:09|47391.21
12:38:10|47391.21
12:38:12|47391.21
12:38:12|47391.21
12:38:13|47391.21
12:38:15|47391.21
12:38:15|47391.21
12:38:16|47391.21
12:38:18|47363.56
12:38:18|47363.56
12:38:19|47373.71
12:38:21|47386.27
12:38:22|47364.24
12:38:23|47364.24
12:38:25|47364.24
12:38:26|47366.47
12:38:28|47373.86
12:38:28|47373.86
12:38:30|47373.86
12:38:31|47376.75
12:38:32|47376.75
12:38:33|47373.86
12:38:33|47373.86
12:38:35|47378.61
12:38:36|47378.61
12:38:37|47378.38
12:38:38|47374.31
12:38:39|47374.31
12:38:41|47390.58
12:38:41|47396.75
12:38:42|47396.75
12:38:43|47409.24
12:38:44|47409.24
12:38:45|47404.61
12:38:47|47404.61
12:38:48|47404.61
12:38:48|47404.61
12:38:49|47404.61
12:38:50|47417.27
12:38:51|47422.07
12:38:52|47419.69
12:38:53|47419.69
12:38:54|47419.69
12:38:55|47419.69
12:38:57|47419.69
12:38:58|47419.69
12:38:58|47419.69
12:38:59|47419.69
12:39:00|47407.28
12:39:01|47395.3
12:39:02|47414.04
12:39:03|47414.04
12:39:04|47414.04
12:39:05|47414.04
12:39:06|47400.14
12:39:07|47400.14
12:39:09|47400.14
12:39:10|47422.26
12:39:11|47422.26
12:39:12|47415.01
12:39:13|47415.01
12:39:14|47415.01
12:39:15|47415.01
12:39:16|47415.01
12:39:17|47415.01
12:39:18|47409.62
12:39:19|47409.62
12:39:20|47402.72
12:39:21|47402.72
12:39:22|47402.72
12:39:23|47402.72
12:39:24|47400.14
12:39:25|47400.14
12:39:26|47400.14
12:39:27|47400.14
12:39:29|47399.46
12:39:30|47399.46
12:39:31|47399.46
12:39:32|47399.46
12:39:34|47392.24
12:39:35|47389.81
12:39:35|47381.45
12:39:37|47387.76
12:39:37|47387.76
12:39:38|47387.76
12:39:39|47393.7
12:39:40|47393.95
12:39:41|47393.95
12:39:44|47393.95
12:39:44|47393.95
12:39:45|47393.95
12:39:46|47393.95
12:39:47|47393.95
12:39:48|47393.95
12:39:49|47403.03
12:39:50|47403.03
12:39:51|47403.03
12:39:52|47403.03
12:39:53|47403.03
12:39:54|47401.04
12:39:55|47401.04
12:39:56|47401.04
12:39:57|47401.04
12:39:58|47401.04
12:39:59|47408.8
12:40:00|47408.09
12:40:01|47408.09
12:40:03|47408.09
12:40:03|47408.09
12:40:04|47410.12
12:40:05|47426.49
12:40:06|47426.49
12:40:07|47426.49
12:40:08|47428.38
12:40:09|47428.38
12:40:10|47428.38
12:40:11|47437.42
12:40:12|47437.42
12:40:13|47429.82
12:40:15|47429.82
12:40:15|47428.38
12:40:16|47428.38
12:40:17|47466.08
12:40:18|47466.08
12:40:19|47466.08
12:40:20|47466.08
12:40:21|47462.58
12:40:23|47462.58
12:40:24|47464.56
12:40:25|47472.04
12:40:26|47456.69
12:40:28|47452.37
12:40:29|47452.37
12:40:29|47441.57
12:40:31|47441.57
12:40:32|47441.57
12:40:33|47441.57
12:40:34|47408.57
12:40:35|47408.57
12:40:35|47408.57
12:40:36|47408.57
12:40:39|47402.04
12:40:40|47400.
12:40:41|47400.
12:40:41|47400.
12:40:43|47400.
12:40:43|47400.
12:40:44|47400.
12:40:46|47396.03
12:40:46|47396.03
12:40:48|47396.03
12:40:49|47396.03
12:40:50|47409.23
12:40:51|47409.23
12:40:53|47409.23
12:40:53|47409.23
12:40:54|47409.23
12:40:57|47392.52
12:40:57|47399.98
12:40:58|47399.98
12:40:59|47399.98
12:41:00|47399.98
12:41:01|47380.64
12:41:02|47365.01
12:41:03|47365.01
12:41:05|47365.01
12:41:05|47365.01
12:41:06|47365.01
12:41:08|47313.41
12:41:08|47313.41
12:41:09|47313.41
12:41:10|47309.96
12:41:11|47282.08
12:41:12|47292.77
12:41:13|47300.68
12:41:14|47285.21
12:41:15|47261.93
12:41:16|47261.93
12:41:17|47261.93
12:41:18|47280.42
12:41:19|47280.42
12:41:20|47293.09
12:41:21|47293.09
12:41:22|47293.09
12:41:24|47230.89
12:41:25|47257.87
12:41:26|47257.87
12:41:28|47268.96
12:41:28|47268.96
12:41:30|47268.96
12:41:31|47268.96
12:41:32|47287.44
12:41:33|47287.44
12:41:34|47287.44
12:41:35|47288.1
12:41:36|47288.1
12:41:37|47288.1
12:41:38|47288.1
12:41:39|47288.1
12:41:40|47285.91
12:41:41|47282.56
12:41:42|47268.96
12:41:43|47268.96
12:41:44|47268.96
12:41:45|47268.96
12:41:46|47268.96
12:41:48|47268.96
12:41:50|47268.96
12:41:51|47267.79
12:41:52|47258.52
12:41:54|47258.52
12:41:54|47258.52
12:41:55|47258.52
12:41:56|47250.06
12:41:57|47250.06
12:41:58|47255.75
12:42:00|47255.75
12:42:01|47243.32
12:42:02|47243.32
12:42:03|47243.32
12:42:04|47243.32
12:42:05|47245.34
12:42:06|47243.96
12:42:07|47236.77
12:42:08|47236.77
12:42:09|47236.77
12:42:10|47236.77
12:42:11|47236.77
12:42:12|47236.77
12:42:13|47236.77
12:42:14|47250.93
12:42:15|47250.93
12:42:17|47253.99
12:42:17|47253.99
12:42:18|47253.99
12:42:20|47258.52
12:42:21|47277.3
12:42:21|47277.3
12:42:23|47276.72
12:42:23|47276.72
12:42:25|47274.03
12:42:27|47260.41
12:42:28|47260.41
12:42:30|47252.8
12:42:30|47242.81
12:42:33|47235.64
12:42:33|47235.64
12:42:34|47237.58
12:42:36|47237.03
12:42:36|47237.03
12:42:38|47237.03
12:42:38|47237.03
12:42:39|47231.43
12:42:41|47231.43
12:42:41|47231.43
12:42:43|47234.99
12:42:44|47234.99
12:42:45|47234.99
12:42:45|47230.29
12:42:47|47230.29
12:42:47|47230.29
12:42:49|47250.6
12:42:49|47250.6
12:42:50|47250.6
12:42:52|47250.6
12:42:52|47250.6
12:42:53|47264.08
12:42:54|47264.15
12:42:56|47264.15
12:42:56|47264.15
12:42:58|47264.15
12:42:58|47264.15
12:42:59|47264.15
12:43:00|47264.15
12:43:01|47264.15
12:43:02|47253.09
12:43:04|47253.09
12:43:05|47253.09
12:43:05|47253.09
12:43:06|47253.09
12:43:08|47253.09
12:43:08|47253.09
12:43:09|47253.09
12:43:11|47253.09
12:43:12|47253.09
12:43:13|47253.09
12:43:13|47253.09
12:43:14|47253.09
12:43:15|47253.09
12:43:16|47253.09
12:43:17|47238.63
12:43:18|47238.63
12:43:21|47255.04
12:43:21|47255.04
12:43:22|47273.88
12:43:23|47273.88
12:43:24|47273.88
12:43:26|47273.88
12:43:27|47242.08
12:43:28|47242.08
12:43:29|47242.08
12:43:31|47242.08
12:43:32|47242.08
12:43:33|47242.08
12:43:33|47242.08
12:43:34|47228.18
12:43:36|47228.19
12:43:37|47228.19
12:43:38|47228.19
12:43:40|47228.19
12:43:40|47228.19
12:43:42|47228.19
12:43:42|47207.19
12:43:44|47227.
12:43:45|47227.
12:43:46|47227.
12:43:47|47228.34
12:43:48|47228.34
12:43:50|47228.34
12:43:50|47230.29
12:43:51|47230.29
12:43:52|47230.29
12:43:53|47230.29
12:43:55|47230.29
12:43:55|47247.45
12:43:56|47243.36
12:43:57|47252.28
12:43:58|47252.28
12:43:59|47225.45
12:44:01|47232.22
12:44:01|47232.22
12:44:03|47224.53
12:44:03|47224.53
12:44:06|47224.53
12:44:06|47224.53
12:44:07|47224.53
12:44:08|47224.53
12:44:09|47217.73
12:44:11|47217.73
12:44:12|47217.73
12:44:13|47217.73
12:44:14|47217.73
12:44:15|47217.73
12:44:16|47217.73
12:44:17|47217.73
12:44:18|47217.73
12:44:19|47231.37
12:44:20|47231.37
12:44:21|47231.37
12:44:22|47231.37
12:44:23|47231.37
12:44:24|47235.
12:44:25|47235.
12:44:26|47233.5
12:44:27|47233.5
12:44:28|47229.57
12:44:29|47229.57
12:44:30|47230.06
12:44:31|47230.06
12:44:32|47230.06
12:44:33|47230.06
12:44:34|47230.06
12:44:35|47230.06
12:44:36|47238.02
12:44:37|47238.02
12:44:38|47242.31
12:44:39|47242.31
12:44:40|47251.52
12:44:41|47251.52
12:44:42|47251.52
12:44:43|47259.08
12:44:44|47253.75
12:44:45|47253.75
12:44:46|47253.75
12:44:47|47253.75
12:44:48|47253.75
12:44:49|47276.55
12:44:50|47276.55
12:44:51|47276.55
12:44:52|47285.51
12:44:53|47285.51
12:44:55|47285.51
12:44:57|47285.51
12:44:59|47285.51
12:44:59|47285.51
12:45:00|47285.51
12:45:01|47285.51
12:45:02|47272.29
12:45:03|47272.29
12:45:04|47272.29
12:45:06|47245.31
12:45:07|47246.3
12:45:08|47246.3
12:45:09|47238.54
12:45:11|47236.62
12:45:11|47236.62
12:45:13|47206.72
12:45:13|47206.72
12:45:15|47184.56
12:45:16|47184.56
12:45:16|47194.55
12:45:18|47196.91
12:45:19|47190.74
12:45:20|47204.81
12:45:21|47204.81
12:45:21|47191.89
12:45:24|47190.75
12:45:24|47187.03
12:45:25|47187.03
12:45:26|47195.31
12:45:27|47195.31
12:45:29|47195.31
12:45:31|47195.31
12:45:32|47188.54
12:45:32|47188.54
12:45:34|47188.54
12:45:36|47193.23
12:45:36|47193.24
12:45:38|47193.24
12:45:39|47193.24
12:45:39|47214.93
12:45:40|47214.93
12:45:42|47210.69
12:45:42|47217.74
12:45:44|47212.98
12:45:45|47212.98
12:45:45|47191.88
12:45:46|47212.48
12:45:48|47212.48
12:45:49|47222.73
12:45:51|47227.48
12:45:51|47227.48
12:45:52|47229.49
12:45:53|47229.49
12:45:54|47229.49
12:45:56|47229.49
12:45:57|47229.49
12:45:57|47229.49
12:45:58|47217.14
12:45:59|47217.3
12:46:00|47217.3
12:46:01|47217.3
12:46:02|47205.27
12:46:03|47208.32
12:46:04|47208.32
12:46:05|47208.32
12:46:06|47208.32
12:46:07|47208.32
12:46:08|47206.29
12:46:09|47208.58
12:46:11|47207.54
12:46:12|47207.54
12:46:13|47207.35
12:46:14|47210.99
12:46:15|47210.06
12:46:16|47199.25
12:46:17|47199.25
12:46:18|47214.19
12:46:19|47214.19
12:46:20|47214.19
12:46:21|47217.74
12:46:22|47217.74
12:46:23|47199.87
12:46:25|47210.77
12:46:26|47210.77
12:46:27|47206.67
12:46:28|47201.65
12:46:28|47215.2
12:46:31|47217.84
12:46:33|47217.84
12:46:33|47213.35
12:46:34|47204.55
12:46:35|47206.72
12:46:36|47206.72
12:46:37|47206.72
12:46:38|47184.52
12:46:39|47184.52
12:46:41|47187.18
12:46:42|47187.18
12:46:43|47187.18
12:46:45|47187.18
12:46:45|47187.18
12:46:46|47187.18
12:46:49|47187.18
12:46:51|47195.3
12:46:51|47195.3
12:46:52|47195.3
12:46:53|47195.3
12:46:55|47205.1
12:46:55|47205.1
12:46:56|47171.7
12:46:58|47198.26
12:46:59|47198.26
12:47:00|47198.26
12:47:01|47198.26
12:47:02|47198.26
12:47:03|47198.26
12:47:05|47204.99
12:47:06|47204.99
12:47:07|47207.5
12:47:08|47207.5
12:47:09|47207.5
12:47:09|47207.5
12:47:11|47264.5
12:47:11|47221.8
12:47:13|47227.3
12:47:13|47227.24
12:47:15|47227.24
12:47:15|47237.64
12:47:18|47237.64
12:47:18|47226.82
12:47:19|47226.82
12:47:22|47236.85
12:47:22|47240.31
12:47:23|47243.47
12:47:24|47244.17
12:47:26|47247.07
12:47:26|47247.07
12:47:27|47267.14
12:47:28|47271.38
12:47:30|47271.38
12:47:31|47271.38
12:47:33|47264.46
12:47:33|47274.77
12:47:34|47274.77
12:47:35|47274.77
12:47:36|47274.77
12:47:38|47274.77
12:47:40|47270.76
12:47:41|47253.66
12:47:41|47258.58
12:47:43|47262.54
12:47:43|47262.54
12:47:45|47258.54
12:47:46|47258.54
12:47:47|47258.54
12:47:48|47258.54
12:47:49|47258.8
12:47:50|47258.8
12:47:51|47258.8
12:47:52|47258.8
12:47:53|47259.64
12:47:54|47259.64
12:47:55|47259.64
12:47:56|47259.64
12:47:57|47280.
12:47:58|47280.
12:47:59|47280.
12:48:00|47286.25
12:48:02|47284.55
12:48:02|47299.38
12:48:04|47299.38
12:48:05|47311.81
12:48:06|47311.88
12:48:08|47307.92
12:48:09|47307.92
12:48:09|47307.92
12:48:10|47301.35
12:48:11|47301.35
12:48:13|47301.35
12:48:14|47301.35
12:48:14|47301.35
12:48:15|47301.35
12:48:16|47301.35
12:48:17|47273.1
12:48:19|47273.1
12:48:20|47259.55
12:48:20|47259.55
12:48:21|47259.55
12:48:22|47259.55
12:48:23|47259.57
12:48:24|47278.7
12:48:25|47278.7
12:48:26|47278.7
12:48:27|47278.7
12:48:28|47254.8
12:48:29|47273.38
12:48:31|47273.38
12:48:32|47273.38
12:48:34|47297.21
12:48:34|47287.11
12:48:35|47287.11
12:48:37|47287.11
12:48:37|47287.11
12:48:39|47287.11
12:48:41|47287.11
12:48:41|47305.7
12:48:43|47305.7
12:48:44|47300.53
12:48:45|47300.52
12:48:46|47300.52
12:48:47|47296.04
12:48:48|47296.04
12:48:49|47296.54
12:48:50|47296.54
12:48:51|47304.43
12:48:52|47310.2
12:48:53|47321.01
12:48:54|47323.37
12:48:55|47324.19
12:48:56|47326.56
12:48:57|47326.13
12:48:58|47330.87
12:48:59|47330.88
12:49:00|47330.88
12:49:01|47330.88
12:49:02|47330.88
12:49:03|47341.03
12:49:04|47343.04
12:49:05|47351.6
12:49:06|47351.6
12:49:07|47351.6
12:49:08|47364.85
12:49:09|47364.85
12:49:10|47364.85
12:49:11|47364.85
12:49:12|47351.78
12:49:13|47351.78
12:49:15|47340.52
12:49:15|47340.52
12:49:17|47343.47
12:49:17|47342.09
12:49:18|47342.09
12:49:19|47342.09
12:49:21|47342.09
12:49:21|47342.09
12:49:22|47342.09
12:49:23|47342.09
12:49:24|47342.09
12:49:26|47342.09
12:49:26|47342.09
12:49:27|47342.09
12:49:28|47342.09
12:49:29|47342.09
12:49:30|47342.09
12:49:31|47342.09
12:49:33|47342.09
12:49:33|47342.09
12:49:35|47328.54
12:49:36|47328.54
12:49:37|47328.54
12:49:38|47328.54
12:49:39|47328.54
12:49:39|47328.54
12:49:40|47289.68
12:49:42|47289.68
12:49:43|47289.68
12:49:44|47289.68
12:49:45|47289.57
12:49:46|47289.57
12:49:46|47289.57
12:49:48|47289.57
12:49:49|47289.57
12:49:50|47289.57
12:49:51|47289.57
12:49:52|47289.57
12:49:53|47289.57
12:49:54|47289.57
12:49:55|47289.57
12:49:56|47289.57
12:49:57|47304.75
12:49:58|47306.03
12:49:59|47306.03
12:50:00|47306.03
12:50:01|47306.03
12:50:02|47306.03
12:50:03|47306.03
12:50:04|47306.03
12:50:05|47339.51
12:50:06|47339.51
12:50:07|47339.51
12:50:08|47339.51
12:50:09|47339.51
12:50:10|47339.51
12:50:11|47336.24
12:50:12|47336.24
12:50:13|47348.76
12:50:14|47348.76
12:50:15|47340.56
12:50:16|47340.56
12:50:17|47340.56
12:50:18|47305.02
12:50:19|47303.99
12:50:20|47303.99
12:50:21|47309.04
12:50:22|47323.07
12:50:23|47323.07
12:50:24|47323.07
12:50:25|47323.07
12:50:26|47323.07
12:50:27|47318.94
12:50:28|47318.94
12:50:29|47318.94
12:50:30|47318.94
12:50:31|47318.94
12:50:32|47318.94
12:50:33|47329.32
12:50:35|47341.78
12:50:36|47346.9
12:50:38|47346.9
12:50:39|47346.9
12:50:40|47346.9
12:50:41|47346.9
12:50:43|47346.9
12:50:44|47359.64
12:50:45|47359.64
12:50:46|47359.64
12:50:47|47343.09
12:50:48|47343.12
12:50:49|47343.12
12:50:50|47343.12
12:50:51|47343.12
12:50:52|47336.58
12:50:53|47336.58
12:50:54|47344.97
12:50:55|47344.97
12:50:56|47344.97
12:50:57|47344.97
12:50:58|47342.43
12:50:59|47342.43
12:51:00|47341.96
12:51:01|47361.2
12:51:03|47361.2
12:51:04|47362.98
12:51:05|47362.98
12:51:06|47377.07
12:51:06|47377.07
12:51:09|47377.07
12:51:09|47377.07
12:51:10|47360.28
12:51:11|47360.28
12:51:14|47360.28
12:51:14|47360.28
12:51:15|47360.28
12:51:16|47396.64
12:51:17|47396.64
12:51:18|47380.54
12:51:19|47380.54
12:51:20|47380.54
12:51:21|47380.54
12:51:22|47380.54
12:51:23|47373.17
12:51:24|47373.17
12:51:25|47373.17
12:51:26|47373.17
12:51:27|47388.55
12:51:28|47388.55
12:51:29|47388.55
12:51:30|47376.51
12:51:31|47376.51
12:51:32|47376.51
12:51:34|47347.6
12:51:35|47347.6
12:51:36|47341.86
12:51:37|47350.52
12:51:39|47350.52
12:51:40|47350.52
12:51:41|47309.73
12:51:42|47309.73
12:51:44|47322.42
12:51:44|47313.58
12:51:46|47300.15
12:51:46|47307.38
12:51:48|47307.38
12:51:49|47307.38
12:51:50|47297.75
12:51:50|47297.75
12:51:52|47308.93
12:51:52|47308.93
12:51:54|47308.93
12:51:56|47308.93
12:51:56|47314.5
12:51:58|47314.5
12:51:58|47314.5
12:52:00|47307.04
12:52:01|47307.04
12:52:02|47307.04
12:52:03|47295.91
12:52:04|47295.91
12:52:05|47289.49
12:52:06|47289.49
12:52:07|47288.09
12:52:08|47288.09
12:52:09|47288.09
12:52:10|47290.45
12:52:11|47290.45
12:52:13|47261.65
12:52:15|47261.65
12:52:15|47243.63
12:52:16|47239.4
12:52:17|47239.4
12:52:19|47239.4
12:52:21|47226.34
12:52:21|47210.04
12:52:22|47210.03
12:52:23|47204.07
12:52:24|47201.
12:52:25|47201.
12:52:26|47201.
12:52:27|47201.
12:52:28|47201.
12:52:29|47180.96
12:52:30|47173.72
12:52:31|47163.54
12:52:32|47163.54
12:52:33|47163.54
12:52:35|47191.27
12:52:36|47191.27
12:52:37|47191.27
12:52:38|47191.27
12:52:39|47187.66
12:52:41|47199.46
12:52:41|47199.46
12:52:42|47199.46
12:52:43|47190.03
12:52:44|47190.03
12:52:45|47190.03
12:52:46|47190.03
12:52:47|47182.62
12:52:48|47182.62
12:52:49|47182.62
12:52:50|47182.62
12:52:51|47182.62
12:52:52|47182.62
12:52:53|47187.58
12:52:54|47187.58
12:52:55|47197.02
12:52:56|47197.02
12:52:57|47197.02
12:52:58|47197.02
12:52:59|47190.46
12:53:00|47179.54
12:53:01|47179.54
12:53:02|47183.12
12:53:03|47183.12
12:53:04|47183.12
12:53:06|47156.44
12:53:07|47168.56
12:53:08|47172.71
12:53:10|47177.85
12:53:11|47177.85
12:53:11|47177.85
12:53:13|47177.85
12:53:14|47175.31
12:53:14|47175.31
12:53:16|47169.95
12:53:17|47171.76
12:53:17|47171.76
12:53:18|47171.76
12:53:19|47171.76
12:53:21|47171.76
12:53:22|47171.76
12:53:23|47171.76
12:53:24|47171.76
12:53:24|47171.76
12:53:26|47171.76
12:53:26|47171.76
12:53:27|47171.76
12:53:28|47171.76
12:53:30|47156.61
12:53:30|47156.61
12:53:32|47159.78
12:53:34|47159.78
12:53:35|47159.78
12:53:36|47171.
12:53:38|47199.27
12:53:40|47199.27
12:53:41|47199.27
12:53:42|47199.27
12:53:42|47199.27
12:53:43|47199.27
12:53:45|47199.27
12:53:46|47207.05
12:53:46|47209.74
12:53:48|47209.74
12:53:49|47213.44
12:53:50|47213.44
12:53:50|47207.65
12:53:52|47197.49
12:53:53|47197.49
12:53:54|47188.86
12:53:54|47181.71
12:53:55|47181.71
12:53:57|47181.71
12:53:58|47181.71
12:53:59|47181.71
12:54:00|47187.83
12:54:01|47187.83
12:54:01|47185.51
12:54:02|47176.99
12:54:04|47176.99
12:54:04|47176.99
12:54:06|47176.99
12:54:06|47176.99
12:54:07|47176.99
12:54:08|47199.49
12:54:09|47199.49
12:54:11|47199.49
12:54:12|47195.91
12:54:13|47190.5
12:54:14|47190.5
12:54:15|47173.43
12:54:16|47163.1
12:54:18|47163.1
12:54:18|47159.74
12:54:19|47159.74
12:54:21|47159.74
12:54:22|47159.74
12:54:23|47159.74
12:54:23|47130.9
12:54:25|47115.91
12:54:25|47115.91
12:54:28|47115.91
12:54:28|47115.91
12:54:29|47115.91
12:54:30|47115.91
12:54:31|47115.91
12:54:32|47115.91
12:54:33|47115.91
12:54:34|47123.67
12:54:35|47122.03
12:54:37|47130.88
12:54:38|47126.4
12:54:39|47121.31
12:54:39|47121.31
12:54:40|47127.22
12:54:42|47126.87
12:54:43|47112.04
12:54:43|47114.48
12:54:44|47137.52
12:54:45|47137.52
12:54:46|47137.52
12:54:47|47137.52
12:54:50|47137.52
12:54:51|47137.52
12:54:51|47155.32
12:54:53|47155.32
12:54:53|47155.32
12:54:55|47155.32
12:54:55|47156.78
12:54:57|47156.78
12:54:58|47167.21
12:54:58|47158.44
12:55:00|47158.44
12:55:00|47151.18
12:55:01|47151.18
12:55:03|47151.18
12:55:03|47151.18
12:55:04|47151.18
12:55:05|47151.18
12:55:06|47163.94
12:55:09|47177.35
12:55:09|47169.35
12:55:10|47162.18
12:55:11|47162.18
12:55:12|47140.76
12:55:14|47166.55
12:55:14|47166.55
12:55:15|47166.55
12:55:16|47166.55
12:55:17|47166.55
12:55:19|47157.02
12:55:19|47158.68
12:55:20|47157.28
12:55:21|47158.18
12:55:22|47149.9
12:55:23|47149.9
12:55:25|47152.31
12:55:26|47152.31
12:55:27|47152.31
12:55:27|47166.4
12:55:29|47162.35
12:55:29|47156.77
12:55:30|47156.77
12:55:32|47156.77
12:55:32|47151.17
12:55:33|47157.09
12:55:34|47161.92
12:55:36|47150.88
12:55:36|47155.56
12:55:38|47162.19
12:55:39|47146.33
12:55:40|47146.33
12:55:41|47135.72
12:55:42|47135.72
12:55:43|47135.72
12:55:44|47135.72
12:55:45|47135.72
12:55:47|47133.85
12:55:47|47133.85
12:55:48|47133.85
12:55:49|47144.63
12:55:50|47145.97
12:55:51|47146.6
12:55:53|47146.6
12:55:53|47152.51
12:55:54|47152.51
12:55:55|47152.51
12:55:56|47152.51
12:55:58|47152.51
12:55:58|47152.51
12:55:59|47152.51
12:56:00|47148.42
12:56:02|47155.73
12:56:02|47122.44
12:56:03|47122.44
12:56:04|47122.44
12:56:05|47122.44
12:56:08|47122.44
12:56:08|47122.44
12:56:10|47171.33
12:56:10|47171.33
12:56:12|47178.96
12:56:12|47178.96
12:56:13|47178.96
12:56:16|47207.22
12:56:16|47207.22
12:56:17|47207.22
12:56:18|47195.5
12:56:19|47191.12
12:56:21|47118.32
12:56:22|47158.64
12:56:23|47174.58
12:56:24|47172.62
12:56:25|47172.62
12:56:27|47172.62
12:56:28|47142.87
12:56:28|47144.46
12:56:29|47144.46
12:56:31|47146.85
12:56:32|47146.97
12:56:33|47146.97
12:56:34|47154.87
12:56:35|47154.96
12:56:36|47154.96
12:56:36|47150.34
12:56:38|47150.83
12:56:40|47172.26
12:56:42|47168.47
12:56:44|47168.47
12:56:44|47168.47
12:56:45|47168.47
12:56:46|47150.78
12:56:47|47163.51
12:56:48|47166.43
12:56:49|47166.43
12:56:50|47135.4
12:56:51|47150.47
12:56:52|47163.1
12:56:53|47163.1
12:56:54|47163.1
12:56:56|47163.1
12:56:57|47163.1
12:56:59|47118.5
12:56:59|47118.5
12:57:00|47118.5
12:57:02|47122.4
12:57:03|47122.4
12:57:04|47100.
12:57:04|47105.9
12:57:05|47079.64
12:57:06|47080.52
12:57:07|47076.22
12:57:09|47058.66
12:57:10|47058.66
12:57:10|47053.72
12:57:12|47057.15
12:57:13|47057.15
12:57:13|47057.15
12:57:16|47057.15
12:57:16|47057.15
12:57:17|47057.15
12:57:18|47057.15
12:57:19|47052.92
12:57:20|47052.92
12:57:21|47050.04
12:57:22|47050.04
12:57:23|47052.3
12:57:25|47032.22
12:57:25|47032.22
12:57:26|47032.22
12:57:27|47045.59
12:57:28|47045.59
12:57:30|47053.19
12:57:31|47044.85
12:57:32|47057.92
12:57:34|47057.92
12:57:35|47057.92
12:57:36|47059.17
12:57:37|47059.17
12:57:37|47060.9
12:57:39|47069.2
12:57:40|47048.37
12:57:41|47048.37
12:57:42|47041.22
12:57:43|47041.22
12:57:44|47041.22
12:57:45|47041.22
12:57:47|47057.15
12:57:47|47057.15
12:57:49|47057.15
12:57:51|47057.15
12:57:52|47057.73
12:57:53|47054.46
12:57:54|47054.46
12:57:54|47054.46
12:57:55|47059.17
12:57:56|47067.26
12:57:57|47067.26
12:58:00|47067.26
12:58:00|47067.26
12:58:01|47067.26
12:58:02|47067.26
12:58:03|47060.18
12:58:04|47060.18
12:58:06|47060.18
12:58:07|47060.18
12:58:08|47060.18
12:58:09|47060.18
12:58:10|47060.18
12:58:11|47060.18
12:58:12|47060.18
12:58:13|47036.17
12:58:14|47040.18
12:58:15|47045.89
12:58:16|47077.89
12:58:17|47077.89
12:58:18|47077.89
12:58:20|47057.35
12:58:20|47057.35
12:58:21|47057.35
12:58:23|47057.35
12:58:24|47057.35
12:58:26|47057.35
12:58:26|47061.59
12:58:27|47071.74
12:58:28|47072.63
12:58:29|47081.86
12:58:30|47081.86
12:58:31|47081.86
12:58:33|47079.73
12:58:34|47066.12
12:58:35|47066.12
12:58:36|47066.12
12:58:37|47066.12
12:58:38|47066.12
12:58:39|47066.12
12:58:40|47057.1
12:58:41|47057.1
12:58:42|47057.1
12:58:44|47062.25
12:58:46|47062.25
12:58:46|47074.83
12:58:49|47074.83
12:58:49|47077.87
12:58:50|47080.17
12:58:51|47080.17
12:58:52|47085.71
12:58:53|47085.71
12:58:54|47085.71
12:58:55|47088.49
12:58:56|47091.09
12:58:58|47091.1
12:58:58|47084.97
12:58:59|47084.97
12:59:00|47084.97
12:59:02|47088.7
12:59:02|47114.52
12:59:03|47109.92
12:59:04|47112.22
12:59:06|47112.56
12:59:08|47132.01
12:59:08|47109.91
12:59:09|47119.7
12:59:10|47129.38
12:59:11|47129.38
12:59:12|47119.28
12:59:13|47141.94
12:59:14|47125.12
12:59:15|47125.12
12:59:17|47131.42
12:59:17|47100.69
12:59:18|47109.39
12:59:19|47109.4
12:59:20|47109.4
12:59:21|47109.4
12:59:22|47103.59
12:59:23|47103.59
12:59:24|47103.59
12:59:25|47103.59
12:59:26|47103.59
12:59:28|47103.59
12:59:29|47095.05
12:59:30|47094.1
12:59:32|47086.52
12:59:32|47086.52
12:59:33|47090.93
12:59:34|47090.93
12:59:35|47090.93
12:59:36|47119.33
12:59:37|47118.27
12:59:39|47120.82
12:59:40|47164.27
12:59:40|47126.76
12:59:41|47127.27
12:59:42|47131.72
12:59:43|47134.64
12:59:44|47139.46
12:59:47|47158.67
12:59:48|47168.94
12:59:49|47178.88
12:59:50|47168.94
12:59:51|47153.73
12:59:52|47153.73
12:59:53|47153.73
12:59:54|47153.73
12:59:55|47153.73
12:59:57|47153.73
12:59:57|47153.73
12:59:58|47153.73
12:59:59|47129.82
13:00:00|47136.11
13:00:02|47136.11
13:00:03|47142.81
13:00:04|47142.81
13:00:05|47142.81
13:00:06|47142.81
13:00:07|47142.81
13:00:09|47147.87
13:00:09|47147.87
13:00:10|47150.22
13:00:12|47150.22
13:00:13|47150.22
13:00:14|47129.87
13:00:16|47119.99
13:00:17|47090.71
13:00:17|47085.81
13:00:18|47068.33
13:00:20|47068.33
13:00:22|47068.33
13:00:24|47081.15
13:00:24|47081.15
13:00:26|47081.15
13:00:26|47081.15
13:00:27|47081.15
13:00:30|47074.9
13:00:30|47074.9
13:00:31|47074.9
13:00:32|47074.9
13:00:33|47074.9
13:00:34|47074.9
13:00:35|47074.9
13:00:36|47074.9
13:00:38|47074.9
13:00:38|47074.9
13:00:40|47074.9
13:00:40|47100.
13:00:41|47098.96
13:00:43|47098.96
13:00:45|47100.
13:00:47|47096.43
13:00:49|47094.08
13:00:50|47094.08
13:00:51|47094.08
13:00:52|47094.08
13:00:53|47094.08
13:00:54|47094.08
13:00:55|47094.08
13:00:56|47094.08
13:00:57|47094.42
13:00:58|47094.42
13:00:59|47094.42
13:01:00|47094.42
13:01:01|47094.42
13:01:02|47094.42
13:01:03|47100.
13:01:04|47100.
13:01:05|47100.
13:01:06|47076.53
13:01:07|47076.53
13:01:08|47107.7
13:01:09|47111.33
13:01:10|47111.34
13:01:11|47111.34
13:01:12|47111.34
13:01:14|47118.64
13:01:15|47118.64
13:01:15|47118.64
13:01:16|47125.24
13:01:17|47125.24
13:01:19|47125.24
13:01:20|47125.24
13:01:20|47125.24
13:01:22|47125.24
13:01:24|47125.25
13:01:25|47117.76
13:01:26|47117.76
13:01:27|47117.68
13:01:28|47117.68
13:01:29|47117.68
13:01:30|47117.68
13:01:31|47117.68
13:01:32|47117.68
13:01:33|47117.68
13:01:34|47120.73
13:01:35|47120.73
13:01:36|47139.3
13:01:37|47139.3
13:01:38|47139.3
13:01:39|47139.3
13:01:40|47139.3
13:01:41|47139.3
13:01:42|47155.31
13:01:43|47155.95
13:01:45|47155.95
13:01:46|47155.95
13:01:48|47155.95
13:01:49|47155.95
13:01:50|47155.95
13:01:52|47182.23
13:01:52|47184.63
13:01:53|47184.63
13:01:55|47151.53
13:01:55|47168.4
13:01:57|47174.68
13:01:58|47174.68
13:01:59|47180.36
13:02:00|47180.36
13:02:02|47176.3
13:02:03|47175.87
13:02:04|47152.
13:02:06|47181.06
13:02:06|47151.99
13:02:08|47151.99
13:02:10|47164.58
13:02:11|47164.58
13:02:11|47164.58
13:02:12|47164.58
13:02:13|47128.29
13:02:14|47128.29
13:02:15|47165.85
13:02:16|47165.85
13:02:19|47148.65
13:02:19|47148.65
13:02:20|47148.65
13:02:21|47148.65
13:02:22|47148.65
13:02:23|47148.65
13:02:24|47148.65
13:02:26|47148.65
13:02:26|47179.57
13:02:27|47179.57
13:02:28|47179.57
13:02:29|47179.57
13:02:30|47179.57
13:02:31|47179.57
13:02:32|47179.57
13:02:33|47179.57
13:02:34|47195.62
13:02:35|47195.62
13:02:36|47198.16
13:02:37|47198.16
13:02:38|47198.16
13:02:39|47198.16
13:02:40|47228.14
13:02:41|47228.14
13:02:43|47228.14
13:02:43|47228.14
13:02:45|47225.98
13:02:47|47225.98
13:02:49|47225.98
13:02:49|47225.98
13:02:52|47225.98
13:02:52|47225.98
13:02:54|47225.98
13:02:55|47225.98
13:02:56|47225.98
13:02:57|47196.55
13:02:58|47196.55
13:02:59|47196.55
13:03:00|47177.34
13:03:01|47177.34
13:03:02|47178.81
13:03:03|47178.81
13:03:04|47178.81
13:03:05|47178.81
13:03:07|47178.81
13:03:08|47178.81
13:03:10|47178.81
13:03:11|47180.13
13:03:11|47181.65
13:03:13|47181.34
13:03:14|47181.34
13:03:14|47181.34
13:03:15|47177.43
13:03:17|47177.43
13:03:18|47177.43
13:03:19|47177.43
13:03:20|47194.41
13:03:21|47194.41
13:03:21|47182.95
13:03:23|47182.95
13:03:23|47177.98
13:03:25|47177.98
13:03:25|47181.45
13:03:28|47181.45
13:03:28|47181.45
13:03:29|47190.95
13:03:30|47190.95
13:03:31|47190.95
13:03:32|47190.95
13:03:33|47210.36
13:03:34|47210.36
13:03:35|47210.36
13:03:36|47210.36
13:03:37|47210.36
13:03:38|47210.36
13:03:39|47210.36
13:03:40|47220.92
13:03:41|47222.38
13:03:42|47222.38
13:03:43|47229.73
13:03:44|47229.73
13:03:45|47229.73
13:03:47|47229.73
13:03:48|47229.73
13:03:49|47232.58
13:03:50|47196.1
13:03:51|47196.1
13:03:52|47196.1
13:03:53|47196.1
13:03:54|47196.1
13:03:56|47196.1
13:03:57|47196.1
13:03:58|47190.94
13:03:59|47190.94
13:04:00|47190.94
13:04:01|47169.82
13:04:03|47169.73
13:04:04|47173.78
13:04:05|47173.78
13:04:06|47166.77
13:04:07|47138.02
13:04:07|47138.02
13:04:08|47138.02
13:04:09|47160.15
13:04:10|47160.15
13:04:12|47160.15
13:04:13|47160.15
13:04:14|47160.15
13:04:15|47127.57
13:04:15|47097.97
13:04:16|47097.97
13:04:18|47097.97
13:04:20|47097.97
13:04:20|47097.97
13:04:21|47097.97
13:04:22|47089.11
13:04:23|47089.11
13:04:25|47089.11
13:04:25|47089.11
13:04:27|47089.11
13:04:27|47098.47
13:04:29|47098.47
13:04:29|47098.47
13:04:31|47098.47
13:04:31|47098.47
13:04:32|47098.47
13:04:33|47101.52
13:04:34|47101.52
13:04:35|47097.97
13:04:37|47114.48
13:04:39|47114.48
13:04:39|47114.48
13:04:40|47098.96
13:04:41|47098.96
13:04:42|47096.88
13:04:43|47096.88
13:04:44|47100.68
13:04:45|47100.68
13:04:47|47100.68
13:04:48|47100.68
13:04:50|47100.68
13:04:51|47111.75
13:04:52|47109.12
13:04:53|47109.12
13:04:54|47125.2
13:04:55|47125.6
13:04:57|47130.55
13:04:58|47130.55
13:04:58|47130.55
13:04:59|47115.12
13:05:00|47115.12
13:05:03|47110.82
13:05:03|47134.33
13:05:04|47134.33
13:05:05|47130.55
13:05:08|47130.55
13:05:08|47130.55
13:05:10|47130.55
13:05:11|47130.55
13:05:12|47130.55
13:05:13|47130.55
13:05:14|47130.55
13:05:15|47157.89
13:05:16|47126.54
13:05:17|47126.54
13:05:19|47126.54
13:05:19|47115.17
13:05:20|47115.17
13:05:21|47115.17
13:05:23|47151.15
13:05:23|47151.15
13:05:24|47129.61
13:05:25|47129.61
13:05:26|47132.31
13:05:27|47132.61
13:05:28|47132.61
13:05:30|47132.61
13:05:31|47132.61
13:05:31|47132.61
13:05:32|47132.61
13:05:33|47132.61
13:05:34|47132.61
13:05:36|47161.49
13:05:36|47161.49
13:05:37|47175.73
13:05:39|47175.73
13:05:40|47175.73
13:05:41|47175.73
13:05:41|47175.73
13:05:42|47179.46
13:05:43|47179.46
13:05:44|47183.92
13:05:45|47193.15
13:05:46|47193.15
13:05:49|47193.15
13:05:50|47185.81
13:05:51|47185.81
13:05:53|47172.5
13:05:55|47169.05
13:05:56|47169.04
13:05:57|47193.07
13:05:58|47161.14
13:05:58|47147.45
13:05:59|47169.66
13:06:00|47168.39
13:06:02|47163.73
13:06:04|47152.43
13:06:05|47152.43
13:06:06|47152.43
13:06:07|47152.43
13:06:07|47152.43
13:06:09|47152.43
13:06:09|47167.47
13:06:10|47167.47
13:06:11|47167.47
13:06:13|47167.47
13:06:15|47167.47
13:06:15|47167.47
13:06:16|47167.47
13:06:17|47167.47
13:06:18|47167.47
13:06:19|47167.47
13:06:20|47167.47
13:06:22|47133.
13:06:23|47133.
13:06:25|47133.
13:06:25|47133.
13:06:26|47133.
13:06:28|47133.
13:06:29|47133.
13:06:30|47108.6
13:06:31|47108.6
13:06:33|47111.89
13:06:33|47111.89
13:06:35|47111.89
13:06:36|47104.49
13:06:37|47104.49
13:06:38|47104.49
13:06:39|47104.49
13:06:40|47104.49
13:06:41|47104.49
13:06:42|47104.49
13:06:43|47096.26
13:06:44|47112.51
13:06:45|47087.26
13:06:46|47087.26
13:06:47|47087.26
13:06:48|47087.26
13:06:49|47087.26
13:06:50|47101.42
13:06:52|47101.42
13:06:53|47085.25
13:06:55|47085.25
13:06:55|47085.25
13:06:57|47085.25
13:06:58|47068.9
13:06:59|47066.74
13:07:02|47060.39
13:07:02|47061.69
13:07:03|47061.69
13:07:04|47061.69
13:07:06|47056.94
13:07:07|47061.72
13:07:07|47056.85
13:07:09|47056.85
13:07:10|47056.85
13:07:11|47056.85
13:07:12|47056.85
13:07:13|47056.85
13:07:14|47064.32
13:07:16|47064.32
13:07:17|47069.51
13:07:18|47069.51
13:07:19|47079.32
13:07:20|47079.32
13:07:20|47079.32
13:07:22|47079.32
13:07:23|47079.32
13:07:24|47060.92
13:07:25|47063.81
13:07:26|47063.81
13:07:27|47063.81
13:07:28|47063.81
13:07:29|47069.13
13:07:29|47070.53
13:07:31|47070.65
13:07:32|47070.65
13:07:33|47070.65
13:07:34|47070.65
13:07:34|47070.
13:07:36|47070.
13:07:37|47070.
13:07:38|47070.51
13:07:39|47070.51
13:07:40|47064.26
13:07:41|47064.26
13:07:41|47064.26
13:07:43|47064.26
13:07:44|47064.26
13:07:45|47074.4
13:07:46|47080.09
13:07:47|47080.09
13:07:48|47080.65
13:07:49|47080.65
13:07:49|47080.65
13:07:52|47080.65
13:07:53|47080.65
13:07:53|47080.65
13:07:54|47080.65
13:07:55|47080.65
13:07:56|47080.65
13:07:58|47080.65
13:08:00|47080.65
13:08:00|47080.65
13:08:02|47080.65
13:08:02|47080.65
13:08:04|47080.65
13:08:05|47078.66
13:08:06|47078.66
13:08:07|47058.12
13:08:08|47062.73
13:08:09|47058.32
13:08:10|47058.55
13:08:11|47059.07
13:08:12|47063.08
13:08:13|47063.08
13:08:14|47063.08
13:08:15|47063.08
13:08:16|47063.08
13:08:17|47063.08
13:08:18|47063.08
13:08:19|47078.02
13:08:20|47078.4
13:08:21|47078.77
13:08:22|47078.77
13:08:23|47080.36
13:08:24|47080.89
13:08:26|47080.66
13:08:27|47080.66
13:08:28|47080.66
13:08:29|47080.66
13:08:30|47080.66
13:08:31|47080.66
13:08:33|47108.9
13:08:34|47108.82
13:08:34|47117.44
13:08:36|47109.72
13:08:36|47112.87
13:08:37|47128.65
13:08:38|47128.65
13:08:39|47128.65
13:08:41|47128.65
13:08:41|47131.69
13:08:43|47131.69
13:08:44|47131.69
13:08:44|47154.06
13:08:45|47154.06
13:08:46|47154.06
13:08:47|47119.06
13:08:49|47118.67
13:08:49|47118.67
13:08:50|47118.67
13:08:51|47118.67
13:08:54|47126.32
13:08:54|47126.32
13:08:56|47111.2
13:08:57|47111.2
13:08:58|47111.2
13:08:59|47136.91
13:09:01|47136.59
13:09:02|47136.59
13:09:04|47125.49
13:09:04|47125.49
13:09:06|47135.48
13:09:06|47135.48
13:09:07|47138.44
13:09:08|47138.44
13:09:09|47138.44
13:09:11|47138.44
13:09:11|47138.44
13:09:13|47138.44
13:09:15|47150.77
13:09:16|47150.77
13:09:17|47150.77
13:09:19|47161.87
13:09:19|47186.99
13:09:21|47178.67
13:09:21|47180.78
13:09:23|47180.78
13:09:25|47168.65
13:09:25|47154.6
13:09:26|47154.64
13:09:27|47154.64
13:09:28|47154.64
13:09:29|47154.64
13:09:31|47154.64
13:09:32|47158.09
13:09:33|47158.09
13:09:34|47142.5
13:09:34|47142.5
13:09:36|47142.5
13:09:37|47153.56
13:09:38|47153.56
13:09:39|47139.94
13:09:40|47139.94
13:09:41|47139.94
13:09:42|47139.94
13:09:43|47139.94
13:09:44|47142.3
13:09:45|47142.3
13:09:47|47146.22
13:09:48|47154.63
13:09:49|47154.63
13:09:50|47135.61
13:09:51|47135.61
13:09:53|47143.17
13:09:54|47143.17
13:09:55|47137.45
13:09:56|47137.45
13:09:58|47154.64
13:09:59|47155.26
13:10:00|47157.12
13:10:01|47157.12
13:10:02|47157.12
13:10:03|47157.12
13:10:04|47157.12
13:10:06|47157.12
13:10:06|47157.12
13:10:07|47157.12
13:10:08|47157.12
13:10:09|47157.12
13:10:11|47157.12
13:10:11|47157.12
13:10:13|47151.3
13:10:13|47151.3
13:10:16|47122.33
13:10:17|47122.33
13:10:17|47122.33
13:10:18|47112.2
13:10:19|47112.2
13:10:21|47114.31
13:10:22|47127.44
13:10:23|47127.44
13:10:24|47127.44
13:10:25|47127.44
13:10:26|47104.59
13:10:27|47106.24
13:10:28|47106.24
13:10:29|47106.24
13:10:30|47106.24
13:10:31|47106.24
13:10:32|47106.24
13:10:33|47106.24
13:10:34|47106.24
13:10:35|47106.24
13:10:36|47072.62
13:10:37|47072.62
13:10:38|47072.62
13:10:39|47072.62
13:10:40|47072.1
13:10:41|47085.24
13:10:42|47085.24
13:10:43|47085.24
13:10:44|47085.24
13:10:45|47085.24
13:10:46|47085.8
13:10:47|47085.8
13:10:48|47085.8
13:10:49|47104.56
13:10:50|47104.56
13:10:51|47104.56
13:10:52|47104.56
13:10:53|47104.37
13:10:54|47104.37
13:10:55|47081.14
13:10:56|47081.14
13:10:57|47081.14
13:10:58|47092.79
13:10:59|47092.79
13:11:00|47092.79
13:11:01|47092.79
13:11:02|47092.79
13:11:03|47092.79
13:11:05|47092.79
13:11:06|47092.79
13:11:07|47092.79
13:11:08|47092.79
13:11:09|47092.79
13:11:10|47092.79
13:11:11|47092.79
13:11:12|47092.79
13:11:13|47081.68
13:11:14|47097.72
13:11:15|47097.73
13:11:16|47097.73
13:11:17|47097.73
13:11:18|47097.73
13:11:19|47088.23
13:11:20|47091.37
13:11:21|47088.23
13:11:22|47088.23
13:11:23|47088.23
13:11:24|47088.23
13:11:25|47088.23
13:11:26|47088.23
13:11:27|47088.23
13:11:28|47088.23
13:11:29|47088.23
13:11:30|47105.66
13:11:31|47106.24
13:11:32|47106.24
13:11:33|47106.24
13:11:34|47106.24
13:11:35|47107.74
13:11:36|47107.74
13:11:37|47107.74
13:11:38|47107.74
13:11:39|47107.74
13:11:40|47107.74
13:11:41|47141.33
13:11:42|47141.33
13:11:43|47141.33
13:11:44|47141.33
13:11:45|47141.33
13:11:46|47141.33
13:11:47|47141.33
13:11:48|47148.58
13:11:49|47148.58
13:11:50|47148.58
13:11:51|47148.58
13:11:52|47148.58
13:11:53|47148.58
13:11:54|47148.58
13:11:55|47141.47
13:11:57|47141.47
13:11:57|47141.47
13:11:58|47141.47
13:12:00|47141.47
13:12:00|47141.59
13:12:01|47141.59
13:12:03|47141.59
13:12:04|47141.59
13:12:05|47141.59
13:12:06|47110.15
13:12:07|47110.15
13:12:08|47110.15
13:12:09|47110.15
13:12:10|47091.88
13:12:11|47091.88
13:12:12|47091.88
13:12:13|47091.88
13:12:14|47091.88
13:12:15|47093.89
13:12:16|47108.29
13:12:17|47108.29
13:12:18|47108.29
13:12:19|47108.29
13:12:21|47108.29
13:12:22|47108.09
13:12:23|47108.09
13:12:24|47108.95
13:12:25|47108.96
13:12:26|47108.97
13:12:27|47108.97
13:12:28|47121.67
13:12:29|47121.67
13:12:30|47121.67
13:12:31|47121.67
13:12:32|47144.49
13:12:33|47144.49
13:12:34|47144.49
13:12:35|47144.49
13:12:36|47144.49
13:12:37|47124.27
13:12:38|47124.27
13:12:39|47124.27
13:12:40|47124.27
13:12:41|47124.27
13:12:42|47124.27
13:12:43|47124.27
13:12:44|47124.27
13:12:45|47124.27
13:12:46|47162.38
13:12:47|47169.17
13:12:48|47170.33
13:12:49|47179.62
13:12:50|47179.62
13:12:51|47179.62
13:12:52|47178.69
13:12:53|47178.69
13:12:54|47178.69
13:12:55|47178.69
13:12:57|47187.59
13:12:57|47154.97
13:12:58|47176.2
13:12:59|47176.2
13:13:01|47176.2
13:13:02|47176.2
13:13:02|47176.2
13:13:03|47134.43
13:13:04|47134.43
13:13:06|47134.43
13:13:06|47134.43
13:13:08|47134.43
13:13:09|47134.43
13:13:10|47134.43
13:13:10|47134.43
13:13:12|47161.05
13:13:13|47161.05
13:13:15|47161.05
13:13:15|47161.05
13:13:16|47137.13
13:13:17|47137.13
13:13:18|47137.13
13:13:19|47137.13
13:13:20|47137.13
13:13:21|47137.13
13:13:22|47137.13
13:13:24|47139.96
13:13:24|47139.46
13:13:25|47139.46
13:13:26|47139.46
13:13:27|47139.46
13:13:29|47137.63
13:13:29|47137.63
13:13:30|47127.68
13:13:31|47127.68
13:13:33|47127.68
13:13:33|47159.27
13:13:34|47161.04
13:13:36|47161.04
13:13:36|47161.04
13:13:37|47160.1
13:13:38|47176.26
13:13:39|47176.26
13:13:40|47176.26
13:13:41|47176.26
13:13:42|47176.26
13:13:44|47176.26
13:13:44|47141.73
13:13:46|47157.65
13:13:46|47157.65
13:13:47|47157.65
13:13:48|47157.65
13:13:49|47157.65
13:13:50|47157.65
13:13:51|47164.47
13:13:53|47139.84
13:13:54|47139.84
13:13:56|47139.84
13:13:56|47139.84
13:13:57|47154.94
13:13:58|47164.23
13:13:59|47168.64
13:14:00|47168.64
13:14:01|47168.64
13:14:02|47168.64
13:14:04|47168.64
13:14:05|47168.64
13:14:06|47168.64
13:14:07|47168.64
13:14:08|47168.64
13:14:10|47168.64
13:14:10|47168.64
13:14:12|47168.64
13:14:12|47168.64
13:14:14|47168.64
13:14:15|47168.64
13:14:15|47168.64
13:14:17|47168.64
13:14:18|47141.78
13:14:19|47141.78
13:14:20|47141.78
13:14:21|47141.78
13:14:22|47140.
13:14:23|47140.
13:14:24|47132.23
13:14:25|47138.83
13:14:25|47138.83
13:14:27|47138.83
13:14:28|47138.83
13:14:29|47138.83
13:14:30|47138.83
13:14:30|47138.83
13:14:31|47145.96
13:14:32|47145.97
13:14:33|47146.04
13:14:35|47148.89
13:14:36|47146.77
13:14:37|47143.69
13:14:38|47143.54
13:14:39|47143.33
13:14:39|47144.68
13:14:41|47143.32
13:14:41|47142.75
13:14:43|47146.31
13:14:43|47146.68
13:14:44|47162.25
13:14:45|47176.82
13:14:47|47176.82
13:14:47|47174.28
13:14:48|47174.28
13:14:50|47174.28
13:14:51|47174.28
13:14:51|47174.28
13:14:52|47174.28
13:14:53|47174.28
13:14:54|47162.6
13:14:55|47162.6
13:14:58|47174.83
13:14:59|47174.86
13:14:59|47174.86
13:15:00|47174.86
13:15:01|47174.56
13:15:02|47174.56
13:15:05|47174.56
13:15:05|47174.56
13:15:06|47174.56
13:15:07|47163.56
13:15:09|47163.56
13:15:10|47163.56
13:15:11|47163.56
13:15:12|47167.44
13:15:13|47171.65
13:15:14|47160.36
13:15:15|47160.36
13:15:16|47160.36
13:15:17|47172.97
13:15:18|47141.36
13:15:19|47141.36
13:15:20|47153.31
13:15:22|47153.31
13:15:22|47153.31
13:15:24|47153.31
13:15:24|47162.6
13:15:26|47161.99
13:15:27|47161.99
13:15:29|47161.99
13:15:29|47161.99
13:15:31|47161.99
13:15:31|47161.99
13:15:33|47166.15
13:15:34|47166.15
13:15:34|47165.75
13:15:35|47169.77
13:15:36|47169.77
13:15:37|47169.77
13:15:39|47171.17
13:15:40|47171.17
13:15:40|47171.17
13:15:41|47171.17
13:15:42|47190.36
13:15:43|47190.36
13:15:45|47190.36
13:15:45|47195.48
13:15:46|47205.74
13:15:47|47205.74
13:15:48|47205.74
13:15:49|47219.68
13:15:50|47219.68
13:15:51|47216.11
13:15:53|47213.74
13:15:54|47213.74
13:15:55|47213.74
13:15:56|47213.74
13:15:57|47213.74
13:15:59|47213.74
13:16:00|47213.74
13:16:01|47216.4
13:16:03|47214.42
13:16:05|47194.76
13:16:05|47194.76
13:16:06|47194.76
13:16:07|47177.75
13:16:09|47177.75
13:16:09|47177.75
13:16:10|47177.75
13:16:11|47177.75
13:16:13|47198.78
13:16:13|47198.78
13:16:14|47198.78
13:16:15|47198.78
13:16:16|47198.78
13:16:17|47183.91
13:16:18|47204.25
13:16:19|47204.25
13:16:20|47204.25
13:16:22|47204.25
13:16:23|47204.25
13:16:25|47204.25
13:16:26|47211.06
13:16:27|47211.06
13:16:27|47211.06
13:16:29|47211.06
13:16:30|47211.06
13:16:31|47211.06
13:16:32|47211.06
13:16:33|47211.06
13:16:35|47211.06
13:16:36|47211.06
13:16:36|47211.06
13:16:37|47221.73
13:16:39|47192.12
13:16:39|47192.12
13:16:41|47192.12
13:16:41|47192.12
13:16:43|47192.12
13:16:43|47209.99
13:16:45|47209.99
13:16:45|47209.99
13:16:47|47209.99
13:16:47|47209.99
13:16:48|47209.99
13:16:50|47209.99
13:16:51|47209.99
13:16:51|47218.85
13:16:52|47218.85
13:16:53|47218.85
13:16:55|47218.85
13:16:55|47215.52
13:16:56|47215.52
13:16:58|47193.3
13:16:58|47193.3
13:17:01|47193.3
13:17:02|47193.3
13:17:02|47211.65
13:17:03|47211.65
13:17:04|47211.65
13:17:05|47211.65
13:17:06|47211.65
13:17:07|47214.07
13:17:08|47211.1
13:17:09|47211.1
13:17:10|47211.1
13:17:11|47211.1
13:17:12|47211.1
13:17:13|47211.1
13:17:14|47211.1
13:17:16|47211.1
13:17:16|47211.1
13:17:17|47183.74
13:17:18|47183.74
13:17:19|47183.74
13:17:21|47183.74
13:17:22|47186.9
13:17:22|47181.48
13:17:25|47181.48
13:17:25|47181.48
13:17:26|47181.48
13:17:27|47181.48
13:17:28|47200.79
13:17:29|47200.79
13:17:30|47200.79
13:17:31|47200.79
13:17:32|47200.79
13:17:33|47200.79
13:17:34|47188.17
13:17:35|47204.67
13:17:36|47204.67
13:17:37|47204.67
13:17:38|47199.14
13:17:39|47199.14
13:17:40|47199.14
13:17:41|47199.14
13:17:43|47170.83
13:17:43|47170.83
13:17:44|47170.83
13:17:45|47167.23
13:17:46|47167.23
13:17:47|47167.23
13:17:48|47167.23
13:17:49|47167.23
13:17:50|47167.23
13:17:51|47181.82
13:17:52|47169.27
13:17:53|47169.27
13:17:54|47171.52
13:17:55|47166.12
13:17:56|47166.12
13:17:57|47166.12
13:17:58|47166.12
13:17:59|47166.12
13:18:00|47166.12
13:18:01|47166.12
13:18:02|47171.26
13:18:03|47171.26
13:18:04|47171.26
13:18:05|47171.26
13:18:06|47171.26
13:18:07|47171.26
13:18:09|47171.26
13:18:10|47171.26
13:18:11|47171.26
13:18:13|47168.45
13:18:13|47160.
13:18:14|47158.49
13:18:16|47158.49
13:18:16|47135.86
13:18:17|47140.46
13:18:18|47140.46
13:18:20|47140.46
13:18:20|47148.18
13:18:23|47148.07
13:18:23|47125.
13:18:25|47125.
13:18:25|47125.
13:18:26|47113.84
13:18:27|47090.58
13:18:28|47090.58
13:18:30|47071.92
13:18:31|47070.03
13:18:31|47070.03
13:18:32|47070.03
13:18:33|47070.03
13:18:34|47070.03
13:18:35|47070.03
13:18:37|47070.03
13:18:38|47070.03
13:18:39|47079.41
13:18:40|47077.39
13:18:41|47077.39
13:18:42|47077.39
13:18:43|47077.39
13:18:44|47077.39
13:18:45|47081.11
13:18:46|47090.97
13:18:47|47090.97
13:18:48|47090.97
13:18:49|47090.97
13:18:50|47090.97
13:18:51|47090.97
13:18:52|47090.97
13:18:53|47090.97
13:18:54|47090.97
13:18:55|47090.97
13:18:56|47090.97
13:18:57|47090.97
13:18:58|47085.
13:18:59|47085.
13:19:01|47086.6
13:19:02|47086.6
13:19:03|47086.6
13:19:05|47086.6
13:19:05|47086.6
13:19:07|47086.6
13:19:08|47086.65
13:19:08|47086.65
13:19:09|47086.65
13:19:10|47086.65
13:19:11|47086.65
13:19:12|47067.4
13:19:13|47067.4
13:19:16|47058.65
13:19:17|47069.23
13:19:17|47069.23
13:19:19|47069.23
13:19:20|47069.23
13:19:21|47069.23
13:19:22|47069.23
13:19:23|47069.23
13:19:24|47069.23
13:19:25|47069.23
13:19:26|47069.23
13:19:27|47070.6
13:19:28|47070.61
13:19:29|47070.61
13:19:30|47058.17
13:19:31|47058.17
13:19:32|47058.17
13:19:33|47058.17
13:19:34|47058.17
13:19:35|47050.59
13:19:36|47038.5
13:19:37|47038.5
13:19:38|47034.36
13:19:39|47034.36
13:19:40|47034.36
13:19:42|47049.15
13:19:43|47049.15
13:19:43|47049.15
13:19:45|47049.15
13:19:45|47043.35
13:19:46|47043.35
13:19:48|47043.35
13:19:49|47043.35
13:19:50|47025.71
13:19:51|47025.71
13:19:52|47015.43
13:19:52|47015.94
13:19:53|47014.78
13:19:55|47029.2
13:19:55|47029.2
13:19:57|47029.2
13:19:57|47029.2
13:19:58|47029.2
13:19:59|47029.2
13:20:01|47009.87
13:20:03|47005.64
13:20:05|47005.64
13:20:05|47002.16
13:20:06|47000.
13:20:07|46991.49
13:20:08|46991.49
13:20:10|46985.28
13:20:11|46985.28
13:20:12|46967.93
13:20:13|46974.76
13:20:14|46937.08
13:20:15|46939.98
13:20:16|46953.99
13:20:17|46936.27
13:20:18|46931.4
13:20:19|46919.96
13:20:20|46920.44
13:20:21|46919.22
13:20:22|46919.22
13:20:23|46953.19
13:20:24|46934.3
13:20:25|46934.3
13:20:26|46934.3
13:20:27|46957.02
13:20:28|46942.17
13:20:30|46968.56
13:20:31|46968.56
13:20:32|46968.56
13:20:32|46968.56
13:20:33|46961.48
13:20:34|46961.48
13:20:35|46961.48
13:20:37|46961.48
13:20:38|46961.48
13:20:39|46961.48
13:20:40|46961.48
13:20:41|46961.48
13:20:42|46961.48
13:20:42|46961.48
13:20:44|46961.48
13:20:45|46970.81
13:20:46|46961.76
13:20:47|46961.76
13:20:48|46958.35
13:20:49|46924.29
13:20:49|46931.25
13:20:51|46927.28
13:20:52|46922.36
13:20:53|46937.13
13:20:53|46937.13
13:20:54|46937.13
13:20:55|46919.36
13:20:57|46890.
13:20:58|46890.01
13:20:59|46907.83
13:21:00|46890.
13:21:01|46890.
13:21:02|46890.
13:21:03|46890.
13:21:04|46832.03
13:21:06|46866.7
13:21:07|46864.24
13:21:08|46864.24
13:21:08|46831.85
13:21:09|46831.85
13:21:12|46860.3
13:21:13|46864.23
13:21:14|46875.24
13:21:15|46877.58
13:21:16|46921.92
13:21:17|46921.92
13:21:18|46921.92
13:21:19|46921.92
13:21:20|46921.92
13:21:21|46921.92
13:21:22|46921.92
13:21:23|46908.71
13:21:24|46889.46
13:21:25|46889.46
13:21:26|46889.46
13:21:27|46889.46
13:21:28|46889.46
13:21:29|46889.46
13:21:30|46889.46
13:21:31|46889.46
13:21:32|46907.46
13:21:33|46907.46
13:21:34|46907.46
13:21:35|46917.2
13:21:36|46917.2
13:21:37|46917.2
13:21:38|46917.2
13:21:39|46917.2
13:21:40|46917.2
13:21:41|46917.2
13:21:42|46917.2
13:21:43|46917.2
13:21:44|46902.15
13:21:45|46902.15
13:21:46|46902.15
13:21:47|46902.15
13:21:48|46932.75
13:21:49|46932.75
13:21:50|46932.75
13:21:51|46932.75
13:21:52|46932.75
13:21:54|46932.75
13:21:54|46932.75
13:21:55|46932.75
13:21:57|46932.75
13:21:57|46937.22
13:21:59|46937.22
13:22:00|46937.22
13:22:01|46909.45
13:22:01|46909.45
13:22:03|46895.56
13:22:03|46895.56
13:22:04|46895.56
13:22:05|46895.56
13:22:07|46919.81
13:22:07|46919.81
13:22:09|46919.81
13:22:11|46932.75
13:22:12|46932.75
13:22:13|46932.75
13:22:13|46942.46
13:22:15|46942.46
13:22:16|46957.54
13:22:16|46957.54
13:22:18|46957.54
13:22:20|46974.87
13:22:20|46974.87
13:22:21|46974.87
13:22:22|46974.87
13:22:23|46977.13
13:22:24|46977.13
13:22:25|46974.37
13:22:26|46974.37
13:22:27|46974.37
13:22:28|46991.53
13:22:29|46991.53
13:22:30|46990.89
13:22:31|46990.89
13:22:33|46990.89
13:22:33|46990.89
13:22:34|46990.89
13:22:35|46990.89
13:22:36|46990.89
13:22:38|46973.35
13:22:39|46975.51
13:22:39|46977.56
13:22:41|46972.62
13:22:41|46972.62
13:22:43|46972.62
13:22:44|46972.62
13:22:44|46972.62
13:22:45|46927.09
13:22:46|46927.09
13:22:47|46927.09
13:22:48|46927.09
13:22:49|46958.6
13:22:50|46958.6
13:22:51|46958.6
13:22:53|46958.6
13:22:53|46958.6
13:22:54|46949.69
13:22:55|46949.69
13:22:57|46949.69
13:22:57|46949.69
13:22:59|46938.75
13:23:00|46938.75
13:23:00|46938.75
13:23:02|46938.75
13:23:03|46938.75
13:23:03|46938.75
13:23:05|46958.6
13:23:07|46958.6
13:23:07|46958.6
13:23:08|46958.6
13:23:09|46958.6
13:23:10|46958.6
13:23:11|46958.6
13:23:13|46958.6
13:23:14|46958.6
13:23:15|46958.6
13:23:16|46958.6
13:23:17|46958.6
13:23:18|46980.5
13:23:19|46980.5
13:23:20|46980.5
13:23:21|46980.5
13:23:22|46968.58
13:23:23|46970.74
13:23:25|46970.74
13:23:25|46970.74
13:23:26|46970.74
13:23:27|46970.74
13:23:28|46999.63
13:23:30|46999.63
13:23:31|46999.63
13:23:32|46999.63
13:23:33|46999.63
13:23:34|46999.63
13:23:35|47008.02
13:23:36|47016.45
13:23:37|47029.1
13:23:38|47029.1
13:23:40|47031.88
13:23:40|47031.88
13:23:41|47031.88
13:23:42|47059.25
13:23:44|47059.25
13:23:45|47056.6
13:23:45|47056.6
13:23:47|47026.7
13:23:47|47026.7
13:23:48|47025.62
13:23:50|47025.62
13:23:51|47025.62
13:23:52|47025.62
13:23:53|47025.62
13:23:53|47025.62
13:23:54|47025.62
13:23:56|46990.15
13:23:56|46990.15
13:23:57|46990.15
13:23:59|46990.15
13:24:00|46990.15
13:24:01|46999.36
13:24:02|46999.36
13:24:03|46999.36
13:24:04|46999.36
13:24:04|46999.36
13:24:07|47025.62
13:24:08|47010.79
13:24:09|47039.13
13:24:10|47039.12
13:24:11|47039.12
13:24:12|47039.12
13:24:14|47039.12
13:24:15|47045.32
13:24:16|47039.12
13:24:17|47039.12
13:24:18|47039.12
13:24:19|47024.93
13:24:20|47024.93
13:24:21|47024.93
13:24:22|47024.93
13:24:23|47024.93
13:24:24|47028.25
13:24:25|47028.25
13:24:26|47045.56
13:24:27|47045.56
13:24:28|47045.56
13:24:28|47045.56
13:24:30|47063.94
13:24:31|47063.94
13:24:32|47063.94
13:24:33|47072.65
13:24:34|47044.8
13:24:35|47044.8
13:24:35|47044.8
13:24:37|47044.8
13:24:38|47059.85
13:24:39|47059.85
13:24:40|47059.85
13:24:40|47059.85
13:24:42|47059.85
13:24:43|47059.85
13:24:44|47059.85
13:24:45|47059.85
13:24:46|47059.85
13:24:47|47058.37
13:24:48|47058.37
13:24:50|47058.37
13:24:50|47075.55
13:24:52|47075.55
13:24:52|47077.71
13:24:53|47080.39
13:24:54|47070.53
13:24:55|47070.53
13:24:57|47070.53
13:24:57|47070.53
13:24:58|47070.53
13:24:59|47070.53
13:25:01|47090.36
13:25:02|47090.36
13:25:03|47090.36
13:25:04|47090.36
13:25:05|47090.36
13:25:06|47090.36
13:25:08|47090.36
13:25:09|47090.36
13:25:09|47090.36
13:25:11|47090.36
13:25:12|47088.61
13:25:13|47088.45
13:25:14|47088.45
13:25:15|47088.45
13:25:16|47088.45
13:25:17|47088.45
13:25:18|47054.17
13:25:20|47063.55
13:25:20|47048.16
13:25:21|47048.16
13:25:23|47048.16
13:25:24|47058.08
13:25:26|47085.69
13:25:26|47085.69
13:25:27|47085.69
13:25:28|47085.69
13:25:29|47085.69
13:25:30|47094.18
13:25:31|47088.15
13:25:32|47088.15
13:25:33|47088.15
13:25:34|47105.92
13:25:35|47105.92
13:25:36|47105.92
13:25:38|47105.92
13:25:39|47104.04
13:25:40|47104.04
13:25:41|47100.64
13:25:42|47100.64
13:25:43|47100.64
13:25:44|47100.64
13:25:45|47100.64
13:25:46|47100.64
13:25:47|47087.28
13:25:48|47087.28
13:25:49|47087.28
13:25:50|47087.28
13:25:51|47087.28
13:25:52|47087.28
13:25:53|47087.28
13:25:54|47087.28
13:25:55|47087.28
13:25:56|47087.28
13:25:57|47087.28
13:25:58|47087.28
13:25:59|47087.28
13:26:00|47087.28
13:26:01|47093.35
13:26:03|47110.68
13:26:05|47110.68
13:26:05|47091.94
13:26:06|47091.94
13:26:08|47127.61
13:26:09|47110.6
13:26:10|47110.6
13:26:11|47110.6
13:26:12|47110.6
13:26:14|47110.6
13:26:14|47110.6
13:26:15|47132.15
13:26:18|47130.66
13:26:18|47130.66
13:26:19|47130.66
13:26:20|47145.31
13:26:21|47145.31
13:26:22|47145.31
13:26:23|47164.93
13:26:24|47164.93
13:26:25|47171.38
13:26:27|47171.38
13:26:28|47171.38
13:26:29|47171.38
13:26:30|47171.38
13:26:31|47171.38
13:26:32|47171.38
13:26:33|47171.38
13:26:34|47171.38
13:26:35|47171.38
13:26:37|47171.38
13:26:38|47171.38
13:26:40|47171.38
13:26:40|47171.38
13:26:43|47171.38
13:26:43|47171.38
13:26:44|47150.85
13:26:45|47146.73
13:26:46|47146.73
13:26:47|47146.73
13:26:48|47144.43
13:26:49|47144.43
13:26:50|47144.43
13:26:51|47144.43
13:26:52|47144.43
13:26:53|47135.04
13:26:54|47135.04
13:26:55|47135.04
13:26:56|47135.04
13:26:57|47135.04
13:26:58|47135.04
13:26:59|47135.04
13:27:00|47111.35
13:27:01|47128.03
13:27:02|47128.03
13:27:03|47128.03
13:27:04|47128.03
13:27:06|47111.16
13:27:06|47111.16
13:27:07|47111.16
13:27:08|47111.16
13:27:10|47111.16
13:27:11|47110.6
13:27:12|47110.6
13:27:13|47110.6
13:27:14|47110.6
13:27:15|47109.71
13:27:16|47109.71
13:27:17|47109.71
13:27:19|47109.71
13:27:19|47109.71
13:27:21|47109.71
13:27:21|47109.71
13:27:23|47115.76
13:27:24|47115.76
13:27:25|47115.76
13:27:27|47126.14
13:27:27|47126.14
13:27:28|47146.6
13:27:29|47146.6
13:27:30|47146.6
13:27:31|47146.6
13:27:32|47146.6
13:27:33|47146.6
13:27:35|47146.6
13:27:36|47146.6
13:27:37|47108.19
13:27:38|47111.94
13:27:39|47136.89
13:27:40|47162.08
13:27:41|47162.08
13:27:43|47162.08
13:27:44|47162.08
13:27:44|47162.08
13:27:46|47139.66
13:27:46|47139.66
13:27:48|47139.66
13:27:49|47139.66
13:27:49|47139.66
13:27:50|47139.66
13:27:52|47139.66
13:27:53|47139.66
13:27:54|47139.66
13:27:55|47139.66
13:27:56|47139.66
13:27:56|47139.66
13:27:57|47139.66
13:27:58|47139.66
13:27:59|47152.92
13:28:00|47152.92
13:28:02|47152.92
13:28:02|47163.44
13:28:04|47163.44
13:28:05|47166.69
13:28:06|47166.69
13:28:08|47166.69
13:28:09|47166.69
13:28:09|47166.69
13:28:10|47166.69
13:28:12|47166.69
13:28:12|47166.69
13:28:13|47155.28
13:28:14|47155.28
13:28:15|47171.8
13:28:17|47152.99
13:28:19|47152.99
13:28:20|47159.97
13:28:21|47144.63
13:28:22|47144.63
13:28:23|47141.32
13:28:24|47141.32
13:28:25|47138.86
13:28:26|47138.86
13:28:27|47128.57
13:28:28|47128.57
13:28:29|47128.57
13:28:30|47136.92
13:28:31|47132.81
13:28:32|47137.99
13:28:33|47137.99
13:28:34|47146.82
13:28:35|47146.82
13:28:36|47146.82
13:28:37|47146.82
13:28:38|47146.82
13:28:39|47155.8
13:28:40|47155.8
13:28:41|47154.29
13:28:42|47154.29
13:28:43|47154.29
13:28:44|47154.29
13:28:45|47154.29
13:28:46|47154.29
13:28:47|47154.29
13:28:48|47130.27
13:28:49|47130.27
13:28:50|47107.59
13:28:51|47107.59
13:28:52|47107.59
13:28:53|47107.59
13:28:54|47121.66
13:28:55|47131.97
13:28:56|47131.97
13:28:57|47131.97
13:28:58|47131.97
13:28:59|47131.97
13:29:00|47131.97
13:29:01|47131.97
13:29:02|47131.97
13:29:03|47131.71
13:29:04|47131.71
13:29:05|47131.71
13:29:06|47130.76
13:29:07|47126.49
13:29:08|47126.49
13:29:09|47126.49
13:29:10|47126.49
13:29:12|47126.49
13:29:13|47124.
13:29:15|47129.53
13:29:16|47129.53
13:29:16|47124.11
13:29:17|47124.11
13:29:18|47134.07
13:29:19|47134.07
13:29:21|47134.07
13:29:22|47114.22
13:29:23|47114.22
13:29:24|47114.22
13:29:25|47114.22
13:29:26|47114.22
13:29:27|47114.22
13:29:28|47114.22
13:29:29|47114.22
13:29:30|47118.08
13:29:31|47131.63
13:29:32|47131.63
13:29:34|47131.63
13:29:35|47131.63
13:29:36|47131.63
13:29:37|47140.52
13:29:38|47140.52
13:29:39|47140.52
13:29:40|47140.52
13:29:41|47142.95
13:29:42|47142.95
13:29:43|47142.95
13:29:45|47142.95
13:29:46|47142.95
13:29:46|47142.95
13:29:47|47142.95
13:29:48|47142.95
13:29:49|47142.95
13:29:51|47135.87
13:29:51|47135.87
13:29:53|47153.36
13:29:54|47153.35
13:29:54|47153.38
13:29:55|47153.38
13:29:56|47153.38
13:29:57|47153.38
13:29:58|47153.38
13:29:59|47153.38
13:30:01|47153.38
13:30:01|47188.52
13:30:03|47190.89
13:30:03|47199.28
13:30:04|47199.28
13:30:06|47215.14
13:30:08|47239.41
13:30:08|47227.82
13:30:09|47227.82
13:30:10|47257.45
13:30:12|47257.45
13:30:13|47257.45
13:30:14|47234.
13:30:15|47234.
13:30:16|47234.
13:30:17|47234.
13:30:18|47234.
13:30:19|47266.82
13:30:20|47250.83
13:30:22|47286.63
13:30:23|47286.63
13:30:24|47288.71
13:30:24|47288.71
13:30:26|47301.28
13:30:26|47293.65
13:30:28|47296.59
13:30:30|47302.27
13:30:31|47291.29
13:30:31|47295.85
13:30:32|47281.8
13:30:34|47281.8
13:30:35|47278.44
13:30:35|47278.44
13:30:36|47278.44
13:30:38|47301.27
13:30:38|47301.27
13:30:40|47301.27
13:30:41|47291.8
13:30:42|47291.8
13:30:42|47291.8
13:30:44|47316.78
13:30:45|47316.78
13:30:46|47329.6
13:30:46|47320.1
13:30:48|47336.87
13:30:48|47320.38
13:30:49|47343.2
13:30:50|47336.22
13:30:52|47345.07
13:30:53|47347.25
13:30:54|47374.23
13:30:54|47365.19
13:30:55|47367.77
13:30:56|47367.77
13:30:57|47367.09
13:30:59|47367.09
13:31:00|47367.66
13:31:00|47367.66
13:31:02|47367.66
13:31:02|47354.95
13:31:03|47354.95
13:31:04|47346.63
13:31:05|47346.63
13:31:07|47343.05
13:31:07|47343.05
13:31:09|47343.05
13:31:09|47343.05
13:31:10|47358.05
13:31:11|47358.05
13:31:13|47381.76
13:31:15|47384.17
13:31:15|47385.15
13:31:16|47384.59
13:31:18|47400.
13:31:19|47405.07
13:31:20|47405.07
13:31:21|47405.07
13:31:23|47397.91
13:31:24|47384.88
13:31:25|47357.91
13:31:26|47353.5
13:31:27|47353.5
13:31:28|47353.5
13:31:29|47353.5
13:31:30|47353.5
13:31:31|47353.5
13:31:32|47353.5
13:31:33|47329.8
13:31:34|47329.8
13:31:35|47329.8
13:31:36|47319.07
13:31:37|47319.07
13:31:38|47328.31
13:31:40|47328.31
13:31:40|47334.07
13:31:41|47337.37
13:31:42|47332.77
13:31:44|47332.77
13:31:44|47332.77
13:31:46|47344.27
13:31:46|47329.52
13:31:48|47329.52
13:31:49|47325.81
13:31:50|47315.08
13:31:50|47315.08
13:31:52|47318.8
13:31:52|47318.8
13:31:54|47318.8
13:31:55|47317.4
13:31:55|47312.08
13:31:56|47312.08
13:31:59|47312.08
13:31:59|47312.08
13:32:00|47312.08
13:32:01|47312.08
13:32:02|47312.08
13:32:03|47303.75
13:32:04|47293.32
13:32:05|47293.32
13:32:06|47293.32
13:32:07|47293.32
13:32:09|47293.32
13:32:10|47293.32
13:32:11|47293.32
13:32:12|47293.32
13:32:13|47262.97
13:32:15|47228.89
13:32:16|47228.89
13:32:17|47229.74
13:32:18|47211.12
13:32:19|47224.15
13:32:20|47228.34
13:32:21|47221.61
13:32:23|47207.08
13:32:24|47210.61
13:32:24|47210.61
13:32:25|47210.61
13:32:26|47210.61
13:32:29|47164.98
13:32:29|47173.2
13:32:30|47165.76
13:32:31|47146.6
13:32:32|47146.6
13:32:33|47146.6
13:32:34|47125.41
13:32:35|47144.48
13:32:36|47144.48
13:32:37|47161.2
13:32:38|47161.2
13:32:39|47161.2
13:32:40|47161.2
13:32:42|47161.2
13:32:42|47161.2
13:32:43|47158.97
13:32:44|47158.97
13:32:45|47158.97
13:32:46|47167.85
13:32:48|47167.85
13:32:49|47167.85
13:32:50|47167.85
13:32:51|47167.85
13:32:52|47196.26
13:32:53|47206.83
13:32:54|47206.83
13:32:55|47206.83
13:32:56|47206.83
13:32:57|47206.83
13:32:58|47206.83
13:32:59|47184.02
13:33:00|47184.02
13:33:01|47184.02
13:33:02|47184.02
13:33:03|47206.83
13:33:04|47206.83
13:33:05|47206.83
13:33:06|47206.83
13:33:07|47206.83
13:33:08|47206.83
13:33:09|47171.76
13:33:10|47171.76
13:33:12|47195.35
13:33:13|47195.35
13:33:14|47195.35
13:33:16|47195.35
13:33:17|47184.02
13:33:18|47175.5
13:33:19|47189.7
13:33:20|47189.7
13:33:21|47189.7
13:33:22|47189.7
13:33:23|47189.7
13:33:24|47189.7
13:33:26|47170.32
13:33:28|47170.32
13:33:28|47170.32
13:33:29|47161.81
13:33:32|47161.81
13:33:32|47161.81
13:33:34|47161.81
13:33:35|47155.61
13:33:36|47155.61
13:33:37|47155.61
13:33:38|47155.61
13:33:39|47155.61
13:33:40|47155.61
13:33:41|47152.
13:33:42|47152.
13:33:43|47152.
13:33:44|47152.
13:33:45|47152.
13:33:46|47152.
13:33:47|47152.
13:33:48|47152.
13:33:49|47152.
13:33:50|47152.
13:33:51|47207.59
13:33:52|47207.59
13:33:53|47231.87
13:33:54|47231.87
13:33:55|47256.38
13:33:57|47256.38
13:33:57|47266.92
13:33:58|47266.92
13:34:00|47277.08
13:34:00|47277.08
13:34:01|47277.08
13:34:02|47277.08
13:34:03|47277.08
13:34:05|47277.08
13:34:07|47277.08
13:34:07|47284.14
13:34:08|47284.14
13:34:09|47284.14
13:34:10|47284.14
13:34:11|47284.14
13:34:12|47284.14
13:34:13|47286.98
13:34:14|47296.78
13:34:15|47296.78
13:34:16|47296.78
13:34:17|47299.16
13:34:19|47299.17
13:34:20|47292.35
13:34:21|47277.08
13:34:23|47277.08
13:34:24|47277.08
13:34:25|47277.08
13:34:26|47277.08
13:34:27|47288.23
13:34:28|47262.02
13:34:29|47262.02
13:34:30|47285.06
13:34:31|47284.44
13:34:33|47287.23
13:34:34|47305.4
13:34:35|47305.75
13:34:36|47316.34
13:34:37|47316.34
13:34:38|47305.75
13:34:40|47305.75
13:34:41|47305.75
13:34:42|47305.75
13:34:43|47305.75
13:34:44|47305.75
13:34:45|47320.57
13:34:46|47320.57
13:34:47|47320.57
13:34:48|47336.49
13:34:49|47336.49
13:34:50|47336.49
13:34:51|47336.49
13:34:52|47308.74
13:34:53|47308.74
13:34:54|47308.74
13:34:55|47308.74
13:34:56|47308.74
13:34:57|47308.74
13:34:58|47308.74
13:34:59|47308.74
13:35:00|47308.74
13:35:01|47308.74
13:35:02|47380.52
13:35:03|47380.52
13:35:04|47380.52
13:35:05|47380.52
13:35:06|47380.52
13:35:07|47380.52
13:35:08|47356.12
13:35:09|47353.5
13:35:10|47353.5
13:35:11|47353.5
13:35:12|47353.5
13:35:13|47353.5
13:35:14|47348.82
13:35:15|47356.85
13:35:16|47356.85
13:35:18|47356.85
13:35:19|47332.27
13:35:20|47332.27
13:35:21|47332.27
13:35:23|47332.27
13:35:23|47332.27
13:35:24|47329.01
13:35:25|47335.01
13:35:27|47335.01
13:35:29|47337.21
13:35:29|47337.21
13:35:30|47353.52
13:35:31|47353.52
13:35:32|47353.52
13:35:33|47353.52
13:35:34|47353.52
13:35:35|47336.82
13:35:37|47325.19
13:35:38|47325.19
13:35:39|47325.19
13:35:39|47325.19
13:35:40|47325.19
13:35:41|47325.19
13:35:42|47325.19
13:35:43|47325.19
13:35:44|47325.19
13:35:45|47325.19
13:35:46|47325.19
13:35:47|47325.19
13:35:49|47318.66
13:35:50|47318.66
13:35:50|47318.66
13:35:52|47318.66
13:35:53|47318.66
13:35:53|47313.29
13:35:54|47314.07
13:35:55|47314.07
13:35:56|47310.55
13:35:58|47310.55
13:35:58|47310.55
13:36:00|47328.12
13:36:00|47328.12
13:36:02|47328.12
13:36:03|47328.12
13:36:03|47343.06
13:36:04|47343.06
13:36:06|47343.06
13:36:06|47343.06
13:36:07|47343.06
13:36:09|47356.61
13:36:09|47349.27
13:36:10|47349.27
13:36:12|47349.27
13:36:13|47349.27
13:36:13|47363.15
13:36:14|47363.15
13:36:15|47340.49
13:36:17|47340.49
13:36:17|47340.49
13:36:18|47350.28
13:36:19|47350.28
13:36:20|47360.86
13:36:21|47360.86
13:36:23|47360.86
13:36:25|47360.86
13:36:35|47381.25
13:36:35|47381.25
13:36:36|47381.25
13:36:37|47391.92
13:36:38|47391.92
13:36:40|47386.06
13:36:40|47386.06
13:36:41|47412.68
13:36:42|47384.6
13:36:43|47384.6
13:36:44|47384.6
13:36:46|47384.6
13:36:46|47384.6
13:36:47|47384.6
13:36:48|47384.6
13:36:50|47384.6
13:36:51|47384.6
13:36:52|47357.5
13:36:53|47357.5
13:36:54|47357.5
13:36:55|47357.5
13:36:56|47357.5
13:36:57|47357.5
13:36:58|47382.74
13:36:59|47382.74
13:37:00|47382.74
13:37:01|47382.74
13:37:02|47382.74
13:37:03|47372.19
13:37:04|47372.19
13:37:05|47372.19
13:37:06|47372.19
13:37:07|47372.19
13:37:08|47372.19
13:37:09|47373.37
13:37:10|47391.95
13:37:11|47391.95
13:37:12|47391.95
13:37:13|47372.
13:37:14|47370.35
13:37:15|47370.35
13:37:16|47370.35
13:37:17|47370.35
13:37:18|47370.35
13:37:19|47370.35
13:37:20|47370.35
13:37:21|47370.35
13:37:22|47370.35
13:37:23|47370.35
13:37:25|47370.35
13:37:27|47370.35
13:37:29|47370.35
13:37:29|47370.35
13:37:30|47370.35
13:37:31|47370.35
13:37:32|47390.15
13:37:33|47390.15
13:37:34|47390.15
13:37:35|47372.48
13:37:37|47369.62
13:37:38|47373.13
13:37:39|47373.13
13:37:40|47373.13
13:37:41|47373.13
13:37:42|47373.13
13:37:44|47372.29
13:37:45|47372.29
13:37:46|47372.29
13:37:47|47345.6
13:37:48|47331.55
13:37:49|47331.55
13:37:50|47337.99
13:37:51|47354.52
13:37:52|47354.52
13:37:53|47354.52
13:37:54|47354.52
13:37:55|47354.52
13:37:56|47375.32
13:37:57|47375.32
13:37:58|47375.32
13:37:59|47375.32
13:38:00|47375.32
13:38:02|47375.32
13:38:03|47410.95
13:38:04|47407.65
13:38:05|47407.65
13:38:06|47407.65
13:38:07|47407.65
13:38:08|47401.95
13:38:09|47410.24
13:38:11|47428.11
13:38:12|47428.96
13:38:13|47428.96
13:38:14|47428.96
13:38:16|47447.83
13:38:17|47450.08
13:38:18|47466.97
13:38:18|47466.97
13:38:20|47446.57
13:38:22|47441.6
13:38:22|47435.06
13:38:25|47435.06
13:38:26|47449.92
13:38:28|47452.75
13:38:29|47440.19
13:38:30|47456.25
13:38:31|47456.25
13:38:32|47456.25
13:38:33|47410.08
13:38:34|47410.08
13:38:35|47412.87
13:38:36|47400.12
13:38:37|47374.75
13:38:38|47374.75
13:38:39|47374.75
13:38:40|47374.75
13:38:41|47374.75
13:38:42|47374.75
13:38:43|47355.27
13:38:44|47355.27
13:38:45|47355.27
13:38:46|47327.93
13:38:47|47327.93
13:38:48|47327.93
13:38:49|47307.36
13:38:50|47307.36
13:38:51|47305.49
13:38:52|47305.49
13:38:53|47305.49
13:38:54|47305.49
13:38:55|47305.49
13:38:56|47305.49
13:38:57|47305.49
13:38:58|47305.49
13:38:59|47305.49
13:39:00|47305.49
13:39:01|47305.49
13:39:02|47305.49
13:39:04|47305.49
13:39:05|47305.49
13:39:06|47305.49
13:39:07|47321.6
13:39:08|47288.81
13:39:09|47310.27
13:39:10|47310.27
13:39:11|47310.27
13:39:12|47310.27
13:39:13|47352.21
13:39:14|47352.21
13:39:16|47352.21
13:39:17|47357.73
13:39:17|47357.73
13:39:18|47357.73
13:39:19|47357.73
13:39:20|47357.73
13:39:21|47357.73
13:39:23|47357.73
13:39:25|47392.8
13:39:25|47392.8
13:39:26|47392.8
13:39:27|47392.8
13:39:28|47375.59
13:39:29|47375.59
13:39:31|47345.87
13:39:32|47317.24
13:39:33|47317.24
13:39:34|47317.24
13:39:35|47317.24
13:39:36|47317.24
13:39:37|47317.24
13:39:38|47317.24
13:39:39|47335.95
13:39:41|47324.46
13:39:43|47324.46
13:39:43|47324.46
13:39:44|47324.46
13:39:45|47324.46
13:39:47|47324.46
13:39:47|47324.46
13:39:48|47324.46
13:39:50|47280.
13:39:50|47277.08
13:39:51|47277.08
13:39:52|47277.08
13:39:53|47277.08
13:39:54|47263.05
13:39:55|47280.46
13:39:57|47271.56
13:39:58|47271.56
13:39:59|47271.56
13:40:00|47271.56
13:40:01|47293.36
13:40:02|47291.45
13:40:02|47291.45
13:40:05|47293.72
13:40:05|47293.72
13:40:06|47293.72
13:40:07|47293.72
13:40:09|47293.72
13:40:09|47293.72
13:40:12|47293.72
13:40:12|47298.56
13:40:13|47298.56
13:40:14|47287.7
13:40:15|47287.7
13:40:16|47287.77
13:40:18|47263.26
13:40:19|47270.83
13:40:20|47270.83
13:40:21|47272.56
13:40:23|47272.56
13:40:24|47272.56
13:40:25|47272.56
13:40:26|47272.56
13:40:28|47276.85
13:40:28|47276.85
13:40:29|47276.85
13:40:31|47276.85
13:40:31|47276.85
13:40:33|47276.85
13:40:34|47276.85
13:40:34|47263.41
13:40:37|47278.69
13:40:37|47278.19
13:40:39|47278.19
13:40:40|47276.19
13:40:42|47287.62
13:40:43|47287.62
13:40:44|47283.91
13:40:45|47283.91
13:40:46|47276.54
13:40:47|47276.54
13:40:48|47261.74
13:40:49|47280.2
13:40:50|47280.2
13:40:51|47280.2
13:40:52|47277.28
13:40:53|47277.28
13:40:54|47277.28
13:40:56|47277.28
13:40:57|47314.81
13:40:57|47351.01
13:40:59|47363.74
13:41:00|47368.44
13:41:01|47365.69
13:41:02|47365.69
13:41:04|47365.69
13:41:05|47365.69
13:41:06|47365.69
13:41:07|47363.35
13:41:08|47363.35
13:41:09|47363.35
13:41:10|47363.35
13:41:12|47363.35
13:41:12|47363.35
13:41:13|47367.26
13:41:14|47367.26
13:41:16|47367.26
13:41:17|47367.26
13:41:17|47367.26
13:41:18|47390.59
13:41:20|47390.59
13:41:20|47390.59
13:41:21|47390.59
13:41:22|47390.59
13:41:25|47390.59
13:41:26|47387.29
13:41:30|47393.
13:41:30|47388.73
13:41:31|47388.73
13:41:32|47388.73
13:41:33|47399.64
13:41:34|47399.64
13:41:35|47399.64
13:41:36|47399.64
13:41:37|47399.64
13:41:38|47399.64
13:41:40|47399.64
13:41:41|47399.64
13:41:42|47399.64
13:41:43|47399.64
13:41:44|47399.64
13:41:45|47399.64
13:41:46|47416.59
13:41:47|47416.59
13:41:48|47416.59
13:41:49|47416.59
13:41:50|47416.59
13:41:51|47416.59
13:41:52|47416.59
13:41:53|47416.59
13:41:54|47416.59
13:41:55|47456.12
13:41:56|47456.12
13:41:57|47456.12
13:41:58|47456.12
13:41:59|47456.12
13:42:00|47456.12
13:42:02|47456.12
13:42:03|47435.78
13:42:04|47435.78
13:42:05|47435.78
13:42:06|47435.78
13:42:07|47435.78
13:42:07|47400.
13:42:09|47426.94
13:42:10|47426.94
13:42:11|47426.94
13:42:12|47426.94
13:42:12|47426.94
13:42:14|47416.84
13:42:14|47416.84
13:42:17|47416.84
13:42:17|47416.84
13:42:18|47416.84
13:42:21|47442.66
13:42:21|47448.89
13:42:22|47448.89
13:42:23|47448.89
13:42:24|47448.89
13:42:25|47463.28
13:42:26|47440.89
13:42:27|47440.89
13:42:29|47439.24
13:42:30|47439.24
13:42:31|47439.24
13:42:32|47459.16
13:42:33|47459.16
13:42:34|47459.16
13:42:35|47459.16
13:42:36|47459.16
13:42:37|47459.16
13:42:38|47459.16
13:42:39|47459.16
13:42:40|47459.16
13:42:41|47446.81
13:42:42|47446.81
13:42:43|47454.31
13:42:44|47454.31
13:42:45|47448.35
13:42:47|47448.35
13:42:48|47448.35
13:42:49|47448.35
13:42:50|47448.35
13:42:50|47448.35
13:42:51|47448.35
13:42:53|47477.87
13:42:54|47477.87
13:42:55|47459.84
13:42:56|47459.84
13:42:57|47459.84
13:42:57|47459.84
13:42:58|47459.84
13:43:00|47459.84
13:43:01|47412.77
13:43:01|47412.77
13:43:03|47413.13
13:43:04|47413.13
13:43:05|47413.13
13:43:06|47412.37
13:43:07|47412.37
13:43:07|47412.37
13:43:08|47412.37
13:43:10|47430.1
13:43:10|47430.1
13:43:12|47430.1
13:43:12|47443.29
13:43:13|47443.29
13:43:15|47443.29
13:43:15|47459.72
13:43:16|47463.85
13:43:17|47472.4
13:43:19|47472.4
13:43:19|47472.4
13:43:21|47472.4
13:43:21|47472.4
13:43:23|47472.4
13:43:23|47472.4
13:43:25|47474.15
13:43:26|47474.15
13:43:28|47474.15
13:43:28|47490.65
13:43:30|47489.41
13:43:31|47498.11
13:43:32|47499.62
13:43:33|47499.62
13:43:34|47488.6
13:43:34|47513.69
13:43:36|47513.69
13:43:37|47486.53
13:43:38|47486.53
13:43:38|47469.72
13:43:40|47469.72
13:43:41|47469.72
13:43:42|47469.72
13:43:42|47469.72
13:43:44|47469.72
13:43:45|47494.77
13:43:46|47494.77
13:43:47|47474.49
13:43:48|47474.49
13:43:49|47462.67
13:43:50|47451.31
13:43:51|47476.51
13:43:52|47476.51
13:43:53|47476.51
13:43:54|47476.51
13:43:55|47480.9
13:43:56|47480.9
13:43:57|47476.51
13:43:58|47476.51
13:43:59|47476.51
13:44:00|47476.9
13:44:02|47476.9
13:44:02|47476.9
13:44:03|47476.9
13:44:04|47476.51
13:44:05|47476.51
13:44:08|47478.87
13:44:08|47478.87
13:44:09|47441.04
13:44:10|47436.79
13:44:12|47441.91
13:44:14|47338.03
13:44:16|47347.84
13:44:17|47347.84
13:44:18|47362.85
13:44:19|47365.73
13:44:20|47395.04
13:44:21|47411.93
13:44:22|47411.93
13:44:23|47411.93
13:44:24|47411.93
13:44:26|47411.93
13:44:27|47393.05
13:44:28|47393.05
13:44:29|47393.05
13:44:30|47393.05
13:44:31|47393.05
13:44:32|47397.
13:44:33|47397.
13:44:34|47397.
13:44:35|47397.
13:44:36|47397.
13:44:37|47414.29
13:44:38|47414.29
13:44:39|47414.29
13:44:40|47414.29
13:44:42|47407.13
13:44:43|47407.13
13:44:43|47407.13
13:44:45|47407.13
13:44:45|47378.41
13:44:46|47378.41
13:44:48|47378.41
13:44:49|47378.41
13:44:50|47378.41
13:44:50|47380.34
13:44:52|47380.34
13:44:53|47380.34
13:44:54|47380.34
13:44:55|47398.76
13:44:55|47404.97
13:44:56|47404.97
13:44:57|47404.97
13:44:58|47404.97
13:45:00|47420.33
13:45:01|47420.33
13:45:02|47396.84
13:45:03|47396.84
13:45:04|47396.84
13:45:05|47412.87
13:45:07|47412.87
13:45:08|47402.3
13:45:09|47402.3
13:45:10|47402.3
13:45:11|47402.3
13:45:12|47402.3
13:45:13|47391.79
13:45:14|47391.79
13:45:15|47391.79
13:45:16|47391.79
13:45:17|47408.49
13:45:18|47400.06
13:45:19|47400.06
13:45:20|47400.06
13:45:21|47400.06
13:45:22|47400.06
13:45:23|47373.44
13:45:24|47391.55
13:45:25|47389.16
13:45:26|47379.31
13:45:27|47399.65
13:45:29|47399.65
13:45:30|47399.65
13:45:31|47399.65
13:45:32|47399.65
13:45:34|47357.74
13:45:34|47357.74
13:45:36|47357.74
13:45:36|47357.74
13:45:37|47350.99
13:45:39|47350.99
13:45:39|47349.51
13:45:40|47349.51
13:45:43|47349.51
13:45:43|47354.61
13:45:44|47354.61
13:45:46|47354.61
13:45:47|47354.61
13:45:47|47356.51
13:45:48|47356.51
13:45:49|47356.51
13:45:50|47372.64
13:45:51|47349.38
13:45:52|47359.92
13:45:53|47358.01
13:45:54|47358.13
13:45:55|47363.13
13:45:56|47363.13
13:45:58|47363.13
13:45:58|47363.13
13:46:00|47363.13
13:46:00|47363.13
13:46:01|47363.13
13:46:03|47363.13
13:46:03|47363.13
13:46:05|47363.13
13:46:06|47363.13
13:46:06|47363.13
13:46:08|47363.13
13:46:09|47356.45
13:46:09|47367.47
13:46:10|47367.47
13:46:12|47403.71
13:46:13|47403.71
13:46:14|47403.71
13:46:15|47403.71
13:46:16|47403.71
13:46:17|47403.71
13:46:18|47403.71
13:46:20|47403.71
13:46:21|47403.71
13:46:22|47403.71
13:46:22|47403.71
13:46:23|47402.3
13:46:24|47408.77
13:46:26|47405.47
13:46:26|47405.47
13:46:27|47405.48
13:46:30|47413.38
13:46:30|47413.38
13:46:32|47413.38
13:46:34|47377.94
13:46:36|47377.94
13:46:36|47377.94
13:46:37|47377.94
13:46:38|47376.72
13:46:39|47376.72
13:46:40|47376.72
13:46:41|47376.72
13:46:42|47376.72
13:46:43|47376.72
13:46:44|47376.72
13:46:45|47376.72
13:46:46|47376.72
13:46:47|47376.72
13:46:48|47376.72
13:46:50|47376.72
13:46:50|47376.72
13:46:51|47359.21
13:46:52|47341.68
13:46:53|47341.68
13:46:55|47341.68
13:46:55|47373.38
13:46:56|47373.38
13:46:57|47369.2
13:46:58|47369.2
13:46:59|47369.2
13:47:00|47369.2
13:47:01|47369.2
13:47:02|47364.54
13:47:03|47364.54
13:47:04|47364.54
13:47:05|47364.54
13:47:06|47364.54
13:47:07|47364.54
13:47:08|47348.13
13:47:10|47348.13
13:47:11|47348.13
13:47:12|47368.08
13:47:13|47368.08
13:47:14|47368.08
13:47:16|47368.08
13:47:17|47368.08
13:47:17|47368.08
13:47:19|47388.12
13:47:20|47388.12
13:47:20|47388.12
13:47:22|47388.12
13:47:23|47388.12
13:47:24|47388.12
13:47:25|47388.12
13:47:25|47388.12
13:47:26|47372.01
13:47:27|47372.01
13:47:30|47372.01
13:47:31|47372.01
13:47:32|47372.01
13:47:33|47372.01
13:47:35|47331.35
13:47:36|47331.35
13:47:37|47347.96
13:47:38|47223.79
13:47:39|47223.79
13:47:40|47289.32
13:47:41|47289.32
13:47:42|47277.44
13:47:43|47274.95
13:47:44|47274.95
13:47:45|47274.95
13:47:46|47288.92
13:47:47|47288.92
13:47:48|47288.92
13:47:49|47288.92
13:47:50|47273.81
13:47:51|47273.81
13:47:52|47273.81
13:47:53|47273.81
13:47:54|47273.81
13:47:55|47273.81
13:47:56|47294.24
13:47:57|47284.58
13:47:58|47284.58
13:47:59|47284.58
13:48:00|47284.58
13:48:01|47289.
13:48:02|47289.
13:48:03|47290.38
13:48:04|47290.38
13:48:05|47290.38
13:48:06|47290.38
13:48:07|47290.38
13:48:08|47279.98
13:48:10|47279.98
13:48:11|47279.98
13:48:12|47296.15
13:48:12|47296.15
13:48:14|47296.15
13:48:14|47296.15
13:48:16|47296.15
13:48:17|47296.15
13:48:17|47296.15
13:48:19|47296.15
13:48:19|47296.15
13:48:21|47296.15
13:48:21|47296.15
13:48:23|47296.15
13:48:23|47263.5
13:48:24|47308.56
13:48:25|47308.56
13:48:27|47308.56
13:48:27|47315.26
13:48:29|47315.26
13:48:29|47318.8
13:48:30|47318.8
13:48:32|47314.77
13:48:32|47314.77
13:48:35|47291.99
13:48:36|47291.99
13:48:37|47291.99
13:48:38|47291.99
13:48:39|47291.99
13:48:41|47291.99
13:48:42|47291.99
13:48:43|47291.99
13:48:44|47291.99
13:48:45|47291.99
13:48:46|47338.68
13:48:47|47323.5
13:48:48|47323.5
13:48:49|47323.5
13:48:50|47323.5
13:48:51|47323.5
13:48:52|47323.5
13:48:53|47323.5
13:48:54|47323.5
13:48:55|47323.5
13:48:56|47323.5
13:48:57|47323.5
13:48:58|47323.5
13:48:59|47323.5
13:49:00|47323.5
13:49:01|47301.82
13:49:02|47295.92
13:49:03|47295.92
13:49:04|47295.92
13:49:05|47295.92
13:49:06|47295.92
13:49:07|47287.99
13:49:08|47286.72
13:49:09|47286.72
13:49:10|47286.72
13:49:11|47275.72
13:49:13|47294.15
13:49:14|47294.15
13:49:15|47294.15
13:49:16|47294.15
13:49:17|47294.15
13:49:18|47294.15
13:49:19|47294.15
13:49:20|47300.89
13:49:21|47300.89
13:49:22|47300.89
13:49:23|47300.89
13:49:24|47300.89
13:49:25|47300.89
13:49:26|47280.72
13:49:27|47280.72
13:49:28|47280.72
13:49:29|47280.72
13:49:30|47280.72
13:49:31|47280.72
13:49:32|47280.72
13:49:33|47280.72
13:49:34|47280.72
13:49:35|47280.72
13:49:37|47280.72
13:49:37|47280.72
13:49:39|47280.72
13:49:39|47280.72
13:49:41|47280.72
13:49:42|47280.72
13:49:43|47280.72
13:49:44|47316.19
13:49:44|47316.19
13:49:46|47316.19
13:49:46|47316.19
13:49:47|47316.19
13:49:49|47325.05
13:49:49|47325.05
13:49:51|47325.05
13:49:52|47341.53
13:49:52|47350.77
13:49:54|47365.37
13:49:55|47365.37
13:49:56|47347.51
13:49:57|47347.51
13:49:58|47347.51
13:49:59|47347.51
13:50:00|47370.35
13:50:01|47370.35
13:50:02|47370.35
13:50:03|47370.35
13:50:04|47370.35
13:50:05|47415.06
13:50:06|47415.06
13:50:08|47415.06
13:50:08|47369.79
13:50:09|47345.82
13:50:10|47345.82
13:50:11|47357.76
13:50:13|47365.34
13:50:14|47365.34
13:50:16|47365.34
13:50:17|47351.4
13:50:18|47351.4
13:50:19|47351.4
13:50:20|47351.4
13:50:20|47351.4
13:50:22|47351.4
13:50:23|47351.4
13:50:23|47351.4
13:50:25|47351.4
13:50:26|47351.4
13:50:26|47351.4
13:50:28|47351.4
13:50:29|47351.4
13:50:29|47351.4
13:50:31|47371.
13:50:33|47371.
13:50:33|47371.
13:50:36|47371.
13:50:36|47371.
13:50:38|47371.
13:50:38|47371.
13:50:39|47374.75
13:50:40|47374.75
13:50:42|47335.37
13:50:43|47345.37
13:50:44|47345.37
13:50:44|47345.37
13:50:45|47345.37
13:50:46|47345.37
13:50:47|47345.37
13:50:48|47345.37
13:50:50|47345.37
13:50:51|47359.8
13:50:52|47359.8
13:50:53|47338.58
13:50:54|47338.58
13:50:55|47338.58
13:50:56|47338.58
13:50:57|47338.58
13:50:58|47336.24
13:50:59|47349.79
13:51:00|47336.19
13:51:01|47336.03
13:51:02|47348.36
13:51:03|47348.36
13:51:04|47348.36
13:51:05|47375.1
13:51:06|47375.1
13:51:08|47375.1
13:51:08|47375.1
13:51:11|47365.73
13:51:12|47365.73
13:51:13|47379.73
13:51:13|47379.73
13:51:14|47379.73
13:51:15|47379.73
13:51:16|47359.92
13:51:17|47359.92
13:51:18|47353.62
13:51:19|47323.99
13:51:20|47344.12
13:51:21|47344.12
13:51:22|47344.12
13:51:23|47288.19
13:51:24|47292.88
13:51:26|47292.88
13:51:26|47306.9
13:51:27|47304.32
13:51:29|47304.32
13:51:30|47304.32
13:51:30|47304.32
13:51:31|47307.76
13:51:34|47309.88
13:51:35|47293.67
13:51:36|47283.17
13:51:37|47280.76
13:51:38|47280.76
13:51:39|47280.76
13:51:40|47280.76
13:51:41|47280.76
13:51:42|47280.76
13:51:44|47280.76
13:51:45|47316.52
13:51:45|47316.52
13:51:47|47316.52
13:51:47|47316.52
13:51:48|47316.52
13:51:49|47316.52
13:51:50|47316.52
13:51:51|47316.52
13:51:53|47316.52
13:51:55|47316.52
13:51:55|47316.52
13:51:56|47316.52
13:51:57|47316.52
13:51:58|47310.65
13:51:59|47310.65
13:52:01|47310.65
13:52:01|47310.65
13:52:02|47310.65
13:52:05|47310.65
13:52:05|47302.
13:52:07|47302.14
13:52:07|47302.14
13:52:09|47302.14
13:52:09|47302.14
13:52:11|47302.14
13:52:11|47302.14
13:52:12|47302.14
13:52:13|47302.14
13:52:14|47302.14
13:52:15|47302.14
13:52:16|47302.14
13:52:17|47302.14
13:52:19|47301.38
13:52:19|47298.83
13:52:21|47290.47
13:52:21|47290.47
13:52:22|47301.36
13:52:23|47289.51
13:52:24|47289.51
13:52:25|47298.05
13:52:26|47298.05
13:52:27|47298.05
13:52:28|47298.05
13:52:29|47298.05
13:52:30|47298.05
13:52:32|47298.05
13:52:32|47298.05
13:52:34|47298.05
13:52:36|47298.05
13:52:37|47298.05
13:52:37|47298.05
13:52:39|47298.05
13:52:40|47296.65
13:52:40|47294.54
13:52:42|47294.78
13:52:44|47294.78
13:52:44|47294.78
13:52:45|47296.45
13:52:46|47296.45
13:52:47|47296.45
13:52:48|47296.45
13:52:50|47296.45
13:52:52|47321.85
13:52:53|47321.85
13:52:53|47321.85
13:52:54|47321.07
13:52:55|47321.07
13:52:56|47321.07
13:52:57|47321.07
13:52:58|47321.07
13:52:59|47321.07
13:53:00|47290.3
13:53:01|47290.3
13:53:02|47307.09
13:53:03|47307.09
13:53:04|47307.09
13:53:06|47290.3
13:53:07|47290.3
13:53:08|47290.3
13:53:09|47269.9
13:53:10|47269.9
13:53:11|47269.9
13:53:13|47269.9
13:53:14|47287.75
13:53:14|47285.18
13:53:15|47285.18
13:53:16|47285.18
13:53:17|47291.75
13:53:20|47291.75
13:53:20|47291.75
13:53:21|47291.75
13:53:22|47291.75
13:53:23|47291.75
13:53:24|47291.75
13:53:26|47291.75
13:53:26|47291.75
13:53:27|47263.88
13:53:28|47263.88
13:53:30|47263.88
13:53:30|47263.88
13:53:31|47263.88
13:53:32|47263.88
13:53:34|47263.88
13:53:34|47264.2
13:53:37|47250.77
13:53:37|47279.75
13:53:38|47261.38
13:53:39|47250.
13:53:41|47250.
13:53:42|47276.49
13:53:43|47276.49
13:53:44|47233.23
13:53:45|47235.6
13:53:46|47235.6
13:53:47|47235.6
13:53:48|47235.6
13:53:49|47235.6
13:53:50|47235.6
13:53:51|47235.6
13:53:52|47235.6
13:53:53|47235.6
13:53:54|47235.6
13:53:55|47235.6
13:53:56|47244.46
13:53:57|47244.46
13:53:58|47244.46
13:53:59|47248.84
13:54:00|47248.85
13:54:01|47247.16
13:54:02|47248.12
13:54:04|47248.99
13:54:05|47248.99
13:54:06|47248.99
13:54:07|47248.99
13:54:08|47242.56
13:54:10|47301.13
13:54:10|47300.47
13:54:11|47300.47
13:54:12|47300.47
13:54:14|47300.47
13:54:15|47300.47
13:54:16|47300.47
13:54:17|47300.47
13:54:19|47287.71
13:54:19|47308.41
13:54:20|47308.41
13:54:22|47280.66
13:54:24|47280.66
13:54:25|47269.87
13:54:26|47269.87
13:54:27|47269.87
13:54:29|47269.87
13:54:29|47285.08
13:54:30|47285.08
13:54:33|47262.57
13:54:33|47262.57
13:54:35|47266.17
13:54:35|47268.54
13:54:37|47274.96
13:54:37|47274.96
13:54:40|47274.96
13:54:40|47274.96
13:54:41|47274.96
13:54:42|47274.96
13:54:43|47274.24
13:54:44|47286.55
13:54:46|47286.55
13:54:46|47286.55
13:54:47|47286.55
13:54:48|47291.7
13:54:49|47280.94
13:54:50|47290.72
13:54:51|47290.72
13:54:52|47290.72
13:54:53|47301.83
13:54:54|47289.61
13:54:55|47299.71
13:54:56|47299.71
13:54:57|47297.47
13:54:58|47298.73
13:54:59|47303.25
13:55:01|47320.48
13:55:01|47320.48
13:55:02|47320.48
13:55:03|47320.48
13:55:04|47317.74
13:55:05|47330.24
13:55:06|47330.24
13:55:07|47330.24
13:55:09|47330.24
13:55:09|47326.68
13:55:10|47330.35
13:55:11|47330.35
13:55:12|47330.93
13:55:14|47330.93
13:55:14|47331.13
13:55:15|47323.29
13:55:16|47323.29
13:55:17|47323.29
13:55:18|47331.54
13:55:19|47331.54
13:55:20|47331.54
13:55:22|47285.39
13:55:22|47285.39
13:55:23|47285.39
13:55:24|47317.91
13:55:25|47317.91
13:55:27|47314.17
13:55:28|47301.6
13:55:29|47301.6
13:55:30|47308.19
13:55:31|47308.19
13:55:33|47306.75
13:55:33|47306.75
13:55:34|47306.75
13:55:36|47306.75
13:55:36|47306.75
13:55:38|47306.75
13:55:40|47306.75
13:55:40|47306.75
13:55:42|47313.03
13:55:42|47318.29
13:55:43|47318.29
13:55:44|47318.29
13:55:45|47328.88
13:55:46|47328.88
13:55:47|47328.88
13:55:48|47328.88
13:55:50|47329.53
13:55:51|47329.53
13:55:51|47331.54
13:55:52|47331.54
13:55:53|47331.54
13:55:54|47331.54
13:55:55|47331.54
13:55:56|47349.07
13:55:58|47360.53
13:55:58|47359.75
13:55:59|47347.37
13:56:00|47347.19
13:56:02|47347.19
13:56:02|47347.19
13:56:03|47347.19
13:56:04|47331.54
13:56:05|47331.54
13:56:06|47331.54
13:56:08|47310.51
13:56:08|47310.51
13:56:09|47310.51
13:56:11|47310.8
13:56:13|47310.8
13:56:13|47334.55
13:56:15|47334.09
13:56:16|47334.18
13:56:16|47334.18
13:56:18|47334.18
13:56:20|47329.7
13:56:21|47329.7
13:56:22|47333.64
13:56:23|47335.23
13:56:24|47335.23
13:56:25|47335.23
13:56:26|47335.23
13:56:27|47342.12
13:56:28|47342.12
13:56:29|47342.12
13:56:30|47342.12
13:56:31|47342.91
13:56:32|47342.91
13:56:33|47342.91
13:56:34|47342.91
13:56:35|47358.97
13:56:36|47374.4
13:56:38|47374.4
13:56:39|47374.4
13:56:40|47367.32
13:56:41|47367.32
13:56:42|47367.32
13:56:43|47367.36
13:56:44|47367.36
13:56:45|47367.36
13:56:46|47367.36
13:56:47|47367.36
13:56:48|47367.36
13:56:49|47367.33
13:56:50|47370.94
13:56:51|47370.81
13:56:52|47370.41
13:56:53|47370.41
13:56:54|47371.08
13:56:55|47370.5
13:56:56|47370.48
13:56:57|47370.48
13:56:58|47375.25
13:56:59|47375.25
13:57:00|47379.94
13:57:01|47377.72
13:57:03|47377.72
13:57:03|47377.72
13:57:05|47373.52
13:57:07|47373.52
13:57:08|47373.52
13:57:09|47373.52
13:57:09|47373.52
13:57:10|47386.39
13:57:11|47386.39
13:57:13|47386.39
13:57:14|47398.14
13:57:16|47401.57
13:57:16|47401.57
13:57:17|47401.57
13:57:18|47401.57
13:57:19|47409.67
13:57:20|47409.67
13:57:21|47409.67
13:57:22|47395.15
13:57:23|47395.15
13:57:24|47402.74
13:57:25|47408.31
13:57:27|47414.01
13:57:27|47418.11
13:57:28|47414.04
13:57:29|47419.28
13:57:30|47419.28
13:57:32|47419.28
13:57:32|47419.28
13:57:33|47419.28
13:57:34|47419.28
13:57:35|47419.28
13:57:36|47419.28
13:57:38|47419.29
13:57:38|47419.28
13:57:40|47419.28
13:57:41|47426.03
13:57:43|47423.28
13:57:43|47423.66
13:57:45|47423.66
13:57:45|47419.28
13:57:46|47419.28
13:57:48|47419.28
13:57:49|47419.28
13:57:49|47419.28
13:57:51|47419.28
13:57:52|47419.28
13:57:53|47419.28
13:57:54|47419.28
13:57:56|47419.28
13:57:57|47419.28
13:57:58|47419.28
13:57:58|47419.28
13:58:00|47419.28
13:58:01|47419.28
13:58:02|47419.29
13:58:03|47419.29
13:58:04|47419.55
13:58:05|47419.28
13:58:06|47419.28
13:58:06|47419.28
13:58:09|47419.28
13:58:10|47419.28
13:58:11|47419.28
13:58:12|47419.28
13:58:13|47419.28
13:58:13|47419.28
13:58:15|47419.28
13:58:17|47419.28
13:58:17|47419.28
13:58:18|47413.12
13:58:20|47428.42
13:58:21|47428.42
13:58:22|47428.42
13:58:23|47423.26
13:58:24|47423.26
13:58:25|47423.26
13:58:27|47413.47
13:58:28|47413.47
13:58:28|47416.04
13:58:29|47425.6
13:58:30|47425.6
13:58:32|47425.6
13:58:32|47425.6
13:58:33|47425.6
13:58:36|47398.93
13:58:36|47404.79
13:58:37|47404.79
13:58:38|47404.79
13:58:40|47404.79
13:58:40|47401.7
13:58:43|47421.85
13:58:44|47421.85
13:58:45|47412.55
13:58:46|47417.37
13:58:47|47417.37
13:58:48|47440.35
13:58:49|47433.59
13:58:51|47433.57
13:58:51|47433.59
13:58:53|47433.59
13:58:54|47433.59
13:58:55|47432.2
13:58:56|47432.2
13:58:57|47432.2
13:58:58|47432.2
13:58:59|47432.2
13:59:00|47429.5
13:59:01|47450.
13:59:02|47450.
13:59:04|47450.
13:59:04|47435.64
13:59:05|47435.64
13:59:06|47435.98
13:59:08|47435.64
13:59:08|47434.94
13:59:11|47434.94
13:59:12|47435.06
13:59:13|47449.44
13:59:13|47449.44
13:59:14|47449.44
13:59:15|47449.44
13:59:16|47449.44
13:59:18|47449.44
13:59:19|47430.79
13:59:19|47430.79
13:59:20|47430.79
13:59:21|47430.79
13:59:23|47430.79
13:59:24|47430.79
13:59:25|47430.79
13:59:27|47430.79
13:59:27|47425.81
13:59:29|47425.81
13:59:30|47425.81
13:59:31|47432.79
13:59:32|47432.79
13:59:33|47432.79
13:59:35|47425.23
13:59:36|47428.43
13:59:36|47428.43
13:59:38|47428.43
13:59:39|47428.43
13:59:40|47438.3
13:59:42|47438.31
13:59:44|47449.5
13:59:44|47447.14
13:59:46|47447.43
13:59:47|47449.79
13:59:48|47466.75
13:59:49|47466.75
13:59:50|47466.75
13:59:51|47444.36
13:59:52|47446.74
13:59:53|47444.94
13:59:54|47444.95
13:59:55|47444.95
13:59:56|47451.08
13:59:57|47451.08
13:59:58|47450.21
13:59:59|47448.82
14:00:00|47450.49
14:00:01|47450.49
14:00:02|47417.96
14:00:03|47412.38
14:00:04|47391.25
14:00:06|47391.25
14:00:07|47391.25
14:00:08|47391.25
14:00:09|47374.03
14:00:10|47374.03
14:00:12|47346.27
14:00:13|47355.7
14:00:14|47355.7
14:00:15|47358.05
14:00:17|47347.27
14:00:18|47346.16
14:00:19|47343.73
14:00:20|47358.86
14:00:21|47354.49
14:00:22|47354.49
14:00:23|47377.11
14:00:24|47368.69
14:00:25|47368.15
14:00:26|47368.15
14:00:27|47368.15
14:00:28|47368.15
14:00:29|47368.15
14:00:30|47349.75
14:00:31|47352.12
14:00:32|47352.13
14:00:34|47354.52
14:00:34|47354.56
14:00:36|47354.56
14:00:37|47353.91
14:00:38|47369.67
14:00:39|47369.67
14:00:40|47373.16
14:00:40|47373.16
14:00:43|47361.05
14:00:43|47361.05
14:00:44|47389.96
14:00:46|47350.18
14:00:46|47350.18
14:00:47|47338.15
14:00:49|47350.76
14:00:49|47365.05
14:00:50|47365.05
14:00:52|47345.29
14:00:52|47349.
14:00:53|47356.72
14:00:54|47370.13
14:00:55|47365.47
14:00:56|47374.35
14:00:57|47372.23
14:00:58|47366.35
14:00:59|47366.35
14:01:01|47366.35
14:01:03|47348.25
14:01:03|47353.09
14:01:04|47345.08
14:01:06|47345.08
14:01:07|47332.08
14:01:08|47333.42
14:01:09|47333.42
14:01:10|47337.45
14:01:11|47344.78
14:01:12|47342.42
14:01:13|47355.2
14:01:14|47363.13
14:01:16|47360.28
14:01:16|47360.28
14:01:18|47355.65
14:01:19|47355.65
14:01:19|47355.65
14:01:20|47360.16
14:01:21|47360.16
14:01:23|47366.62
14:01:24|47382.64
14:01:24|47382.64
14:01:26|47382.64
14:01:26|47385.9
14:01:28|47385.9
14:01:29|47385.9
14:01:30|47385.59
14:01:31|47385.59
14:01:31|47385.59
14:01:32|47387.58
14:01:33|47401.83
14:01:35|47410.62
14:01:37|47409.47
14:01:37|47413.16
14:01:38|47413.05
14:01:39|47413.97
14:01:40|47413.97
14:01:41|47413.97
14:01:44|47420.3
14:01:45|47448.56
14:01:46|47456.48
14:01:48|47455.68
14:01:49|47469.07
14:01:50|47469.07
14:01:51|47479.48
14:01:52|47479.48
14:01:53|47463.88
14:01:54|47463.88
14:01:55|47463.88
14:01:56|47463.88
14:01:57|47463.88
14:01:58|47463.88
14:01:59|47463.88
14:02:00|47468.47
14:02:01|47458.28
14:02:02|47365.33
14:02:03|47429.38
14:02:04|47439.39
14:02:05|47439.39
14:02:07|47428.62
14:02:07|47428.62
14:02:08|47428.62
14:02:09|47428.62
14:02:10|47428.62
14:02:11|47428.62
14:02:12|47428.62
14:02:13|47428.62
14:02:14|47428.62
14:02:15|47437.32
14:02:16|47437.32
14:02:18|47437.32
14:02:18|47437.32
14:02:19|47437.32
14:02:20|47437.32
14:02:21|47424.35
14:02:22|47423.63
14:02:23|47423.63
14:02:24|47436.79
14:02:25|47436.79
14:02:26|47441.05
14:02:27|47441.05
14:02:28|47441.05
14:02:29|47441.05
14:02:30|47441.27
14:02:31|47441.27
14:02:32|47415.37
14:02:33|47415.37
14:02:34|47436.79
14:02:35|47436.79
14:02:36|47436.79
14:02:37|47436.79
14:02:38|47436.79
14:02:39|47436.79
14:02:40|47436.79
14:02:41|47436.79
14:02:42|47434.51
14:02:43|47434.51
14:02:45|47434.51
14:02:46|47455.26
14:02:47|47455.26
14:02:48|47455.26
14:02:49|47455.26
14:02:50|47455.26
14:02:51|47455.26
14:02:52|47455.26
14:02:53|47435.41
14:02:54|47435.41
14:02:55|47435.41
14:02:56|47435.41
14:02:57|47435.41
14:02:58|47435.41
14:02:59|47435.41
14:03:00|47435.41
14:03:02|47435.41
14:03:03|47435.41
14:03:04|47435.41
14:03:05|47435.41
14:03:07|47435.41
14:03:07|47435.41
14:03:08|47435.41
14:03:10|47450.43
14:03:10|47450.43
14:03:12|47448.11
14:03:13|47455.98
14:03:14|47455.98
14:03:15|47455.98
14:03:15|47436.83
14:03:18|47436.83
14:03:19|47436.81
14:03:20|47434.44
14:03:20|47434.44
14:03:21|47430.57
14:03:22|47417.9
14:03:24|47417.9
14:03:24|47417.9
14:03:26|47417.9
14:03:26|47417.9
14:03:27|47417.9
14:03:28|47417.9
14:03:29|47417.9
14:03:30|47417.9
14:03:31|47417.9
14:03:32|47432.33
14:03:33|47432.33
14:03:34|47432.33
14:03:35|47438.84
14:03:36|47438.02
14:03:38|47438.02
14:03:39|47438.02
14:03:39|47423.04
14:03:40|47422.91
14:03:41|47422.91
14:03:42|47422.93
14:03:43|47423.34
14:03:44|47435.24
14:03:47|47435.24
14:03:47|47435.24
14:03:49|47435.24
14:03:50|47435.24
14:03:51|47435.24
14:03:52|47435.24
14:03:53|47435.24
14:03:54|47426.61
14:03:55|47426.61
14:03:56|47426.61
14:03:57|47429.36
14:03:58|47431.42
14:03:59|47431.42
14:04:00|47431.42
14:04:01|47431.42
14:04:03|47424.17
14:04:03|47424.17
14:04:05|47437.89
14:04:07|47437.89
14:04:07|47437.89
14:04:08|47437.89
14:04:10|47437.89
14:04:12|47437.89
14:04:13|47437.89
14:04:14|47437.89
14:04:15|47437.89
14:04:16|47437.89
14:04:17|47437.89
14:04:18|47437.89
14:04:19|47437.89
14:04:20|47437.89
14:04:22|47437.89
14:04:23|47441.47
14:04:23|47441.47
14:04:24|47441.47
14:04:26|47455.59
14:04:28|47455.59
14:04:28|47445.99
14:04:29|47447.17
14:04:31|47447.17
14:04:32|47447.17
14:04:32|47447.17
14:04:34|47447.17
14:04:34|47447.17
14:04:36|47444.33
14:04:36|47444.33
14:04:38|47444.33
14:04:39|47437.43
14:04:40|47437.43
14:04:42|47437.43
14:04:42|47437.43
14:04:43|47437.43
14:04:44|47437.43
14:04:46|47437.43
14:04:48|47437.43
14:04:49|47437.43
14:04:50|47430.83
14:04:51|47430.83
14:04:53|47430.83
14:04:54|47430.83
14:04:54|47430.83
14:04:55|47430.83
14:04:56|47404.31
14:04:57|47404.31
14:04:59|47404.31
14:04:59|47404.31
14:05:00|47401.97
14:05:01|47401.97
14:05:02|47401.97
14:05:03|47401.97
14:05:05|47386.82
14:05:07|47390.49
14:05:08|47382.03
14:05:09|47366.7
14:05:10|47366.7
14:05:11|47366.7
14:05:12|47366.7
14:05:13|47366.7
14:05:15|47366.7
14:05:16|47366.7
14:05:17|47366.7
14:05:18|47366.7
14:05:19|47366.7
14:05:20|47369.64
14:05:21|47374.1
14:05:22|47376.57
14:05:22|47399.77
14:05:24|47399.77
14:05:25|47399.77
14:05:27|47399.77
14:05:28|47382.26
14:05:28|47382.26
14:05:29|47383.38
14:05:30|47382.26
14:05:31|47379.9
14:05:33|47381.22
14:05:33|47380.54
14:05:35|47380.54
14:05:35|47380.54
14:05:37|47383.54
14:05:37|47376.4
14:05:39|47376.4
14:05:39|47376.4
14:05:40|47376.4
14:05:42|47379.04
14:05:43|47385.02
14:05:43|47385.02
14:05:44|47385.02
14:05:45|47385.02
14:05:46|47385.02
14:05:49|47385.02
14:05:49|47385.02
14:05:51|47385.02
14:05:52|47404.01
14:05:53|47404.01
14:05:54|47404.01
14:05:55|47404.01
14:05:56|47404.01
14:05:57|47404.01
14:05:58|47404.01
14:05:59|47404.01
14:06:00|47404.01
14:06:01|47380.54
14:06:02|47379.05
14:06:03|47379.05
14:06:04|47379.05
14:06:05|47379.05
14:06:06|47379.05
14:06:07|47379.05
14:06:08|47379.05
14:06:09|47379.05
14:06:10|47379.05
14:06:11|47379.05
14:06:12|47379.05
14:06:13|47364.29
14:06:14|47364.29
14:06:15|47364.29
14:06:16|47364.29
14:06:17|47369.91
14:06:18|47369.91
14:06:20|47369.91
14:06:21|47369.91
14:06:22|47369.91
14:06:23|47369.91
14:06:24|47369.91
14:06:25|47369.91
14:06:26|47369.91
14:06:27|47369.91
14:06:28|47369.91
14:06:29|47369.91
14:06:30|47369.91
14:06:31|47369.91
14:06:32|47369.91
14:06:33|47369.91
14:06:34|47369.91
14:06:35|47369.91
14:06:37|47372.65
14:06:37|47372.65
14:06:39|47372.65
14:06:40|47376.88
14:06:41|47376.88
14:06:43|47376.88
14:06:44|47376.88
14:06:44|47377.47
14:06:45|47377.47
14:06:46|47377.47
14:06:47|47377.47
14:06:50|47377.47
14:06:50|47396.04
14:06:51|47390.03
14:06:52|47390.03
14:06:53|47390.03
14:06:54|47390.03
14:06:55|47390.03
14:06:56|47390.03
14:06:57|47390.03
14:06:58|47390.03
14:06:59|47390.03
14:07:00|47368.67
14:07:02|47368.67
14:07:03|47368.67
14:07:04|47368.67
14:07:05|47368.67
14:07:06|47382.87
14:07:07|47381.09
14:07:08|47381.09
14:07:10|47381.85
14:07:10|47381.85
14:07:12|47381.85
14:07:13|47381.85
14:07:14|47381.85
14:07:15|47381.85
14:07:16|47381.85
14:07:16|47381.85
14:07:17|47381.85
14:07:20|47376.55
14:07:20|47376.55
14:07:21|47376.55
14:07:22|47375.28
14:07:23|47375.28
14:07:24|47375.28
14:07:25|47375.28
14:07:26|47375.28
14:07:27|47375.28
14:07:28|47381.26
14:07:29|47381.26
14:07:30|47381.26
14:07:32|47381.26
14:07:32|47381.26
14:07:33|47400.72
14:07:34|47400.72
14:07:35|47400.72
14:07:36|47400.72
14:07:37|47380.13
14:07:38|47380.13
14:07:39|47380.13
14:07:40|47380.13
14:07:41|47380.13
14:07:42|47391.41
14:07:43|47391.41
14:07:44|47391.41
14:07:45|47391.41
14:07:46|47394.81
14:07:47|47394.81
14:07:48|47394.81
14:07:49|47394.81
14:07:50|47394.81
14:07:53|47380.34
14:07:53|47381.71
14:07:55|47381.71
14:07:56|47381.71
14:07:57|47381.71
14:07:58|47381.71
14:07:59|47381.71
14:08:00|47381.71
14:08:01|47381.71
14:08:02|47381.71
14:08:04|47387.48
14:08:05|47387.48
14:08:07|47387.48
14:08:08|47387.48
14:08:09|47387.48
14:08:11|47387.48
14:08:11|47387.48
14:08:13|47387.48
14:08:14|47378.78
14:08:15|47378.78
14:08:16|47378.78
14:08:17|47388.3
14:08:18|47387.05
14:08:19|47387.05
14:08:20|47387.05
14:08:21|47383.32
14:08:22|47383.32
14:08:23|47383.32
14:08:24|47383.32
14:08:25|47383.32
14:08:26|47388.58
14:08:27|47388.58
14:08:28|47388.58
14:08:29|47399.76
14:08:30|47399.76
14:08:31|47399.76
14:08:32|47399.76
14:08:33|47399.76
14:08:34|47425.47
14:08:35|47425.47
14:08:36|47425.47
14:08:37|47425.47
14:08:38|47411.28
14:08:39|47411.28
14:08:40|47411.28
14:08:41|47400.
14:08:42|47400.
14:08:43|47400.
14:08:44|47400.
14:08:45|47400.
14:08:46|47448.22
14:08:47|47440.52
14:08:48|47440.52
14:08:49|47440.52
14:08:50|47440.52
14:08:51|47440.52
14:08:52|47440.52
14:08:53|47440.52
14:08:54|47440.52
14:08:55|47440.52
14:08:57|47440.52
14:08:57|47440.52
14:08:58|47440.52
14:08:59|47440.52
14:09:00|47440.52
14:09:02|47440.52
14:09:03|47415.9
14:09:05|47410.09
14:09:06|47426.79
14:09:07|47426.79
14:09:08|47426.79
14:09:09|47426.79
14:09:11|47426.79
14:09:13|47426.79
14:09:13|47426.79
14:09:15|47426.79
14:09:16|47426.79
14:09:16|47426.79
14:09:18|47426.79
14:09:18|47426.79
14:09:20|47414.19
14:09:21|47418.55
14:09:22|47418.75
14:09:23|47418.75
14:09:24|47418.75
14:09:25|47418.75
14:09:26|47418.75
14:09:27|47418.75
14:09:28|47418.75
14:09:29|47418.75
14:09:31|47418.75
14:09:32|47458.24
14:09:33|47453.39
14:09:34|47453.39
14:09:35|47436.2
14:09:36|47436.2
14:09:37|47447.79
14:09:38|47447.79
14:09:39|47447.79
14:09:40|47445.68
14:09:41|47489.65
14:09:42|47487.28
14:09:43|47487.28
14:09:43|47487.28
14:09:46|47487.28
14:09:47|47487.28
14:09:47|47487.28
14:09:49|47487.28
14:09:50|47413.53
14:09:50|47455.08
14:09:51|47455.08
14:09:52|47455.08
14:09:54|47446.76
14:09:55|47461.36
14:09:55|47461.36
14:09:56|47461.36
14:09:58|47461.36
14:09:59|47461.36
14:09:59|47440.01
14:10:01|47440.01
14:10:02|47440.01
14:10:03|47440.01
14:10:03|47460.83
14:10:04|47460.83
14:10:07|47453.87
14:10:07|47454.08
14:10:08|47454.08
14:10:09|47454.08
14:10:11|47454.08
14:10:12|47429.69
14:10:13|47441.63
14:10:14|47441.63
14:10:15|47441.63
14:10:16|47428.88
14:10:17|47419.83
14:10:18|47428.63
14:10:19|47428.63
14:10:20|47428.63
14:10:21|47429.32
14:10:22|47437.01
14:10:23|47437.01
14:10:25|47443.11
14:10:26|47444.48
14:10:27|47444.48
14:10:28|47452.67
14:10:29|47449.92
14:10:30|47449.92
14:10:31|47449.92
14:10:32|47457.27
14:10:33|47457.09
14:10:34|47457.34
14:10:35|47455.33
14:10:36|47455.33
14:10:37|47455.33
14:10:38|47461.17
14:10:40|47464.42
14:10:41|47464.42
14:10:42|47462.12
14:10:43|47457.34
14:10:44|47457.34
14:10:45|47457.34
14:10:46|47457.34
14:10:47|47455.37
14:10:48|47455.37
14:10:49|47459.71
14:10:51|47457.75
14:10:52|47457.75
14:10:53|47457.75
14:10:53|47457.75
14:10:55|47457.75
14:10:56|47456.69
14:10:57|47456.69
14:10:58|47456.69
14:10:59|47459.
14:11:00|47458.99
14:11:02|47458.99
14:11:02|47456.25
14:11:03|47456.25
14:11:04|47456.25
14:11:05|47456.25
14:11:06|47456.25
14:11:07|47456.79
14:11:09|47454.31
14:11:10|47448.11
14:11:11|47449.93
14:11:11|47449.93
14:11:13|47449.93
14:11:14|47449.93
14:11:15|47449.93
14:11:16|47449.93
14:11:17|47455.34
14:11:18|47455.34
14:11:19|47458.14
14:11:20|47458.14
14:11:20|47455.43
14:11:22|47460.09
14:11:22|47460.09
14:11:24|47461.48
14:11:25|47461.48
14:11:26|47461.48
14:11:27|47461.48
14:11:27|47459.55
14:11:29|47459.55
14:11:29|47459.55
14:11:31|47459.55
14:11:32|47459.55
14:11:33|47464.84
14:11:35|47464.84
14:11:35|47464.28
14:11:36|47473.61
14:11:37|47473.61
14:11:39|47473.61
14:11:39|47473.61
14:11:40|47473.61
14:11:42|47473.61
14:11:43|47473.61
14:11:44|47480.
14:11:44|47497.15
14:11:45|47500.
14:11:46|47500.
14:11:47|47500.
14:11:48|47500.
14:11:49|47500.
14:11:50|47500.
14:11:51|47500.
14:11:54|47500.
14:11:54|47495.93
14:11:55|47495.93
14:11:56|47495.93
14:11:58|47470.3
14:12:00|47470.3
14:12:00|47473.42
14:12:01|47474.16
14:12:03|47476.77
14:12:03|47480.29
14:12:05|47480.29
14:12:05|47470.63
14:12:07|47470.63
14:12:08|47470.4
14:12:09|47466.43
14:12:11|47466.43
14:12:12|47466.43
14:12:13|47454.71
14:12:15|47452.15
14:12:16|47447.41
14:12:17|47442.77
14:12:19|47442.77
14:12:20|47442.77
14:12:21|47459.15
14:12:22|47459.15
14:12:23|47444.91
14:12:24|47461.14
14:12:25|47461.14
14:12:26|47461.14
14:12:28|47461.14
14:12:29|47458.11
14:12:29|47458.11
14:12:30|47458.11
14:12:32|47458.11
14:12:32|47470.63
14:12:33|47470.63
14:12:35|47470.63
14:12:36|47470.63
14:12:36|47470.63
14:12:37|47470.63
14:12:38|47470.63
14:12:39|47470.63
14:12:42|47470.63
14:12:42|47470.63
14:12:43|47470.63
14:12:45|47470.63
14:12:45|47470.63
14:12:46|47470.63
14:12:47|47470.63
14:12:48|47470.63
14:12:50|47466.46
14:12:51|47471.
14:12:52|47471.22
14:12:53|47471.22
14:12:55|47473.18
14:12:56|47471.39
14:12:58|47475.12
14:12:58|47476.75
14:12:59|47476.76
14:13:02|47478.62
14:13:02|47472.01
14:13:03|47472.01
14:13:05|47464.21
14:13:07|47464.21
14:13:08|47447.64
14:13:09|47451.54
14:13:09|47466.95
14:13:10|47468.71
14:13:12|47468.71
14:13:13|47468.71
14:13:13|47476.33
14:13:14|47476.33
14:13:16|47487.89
14:13:18|47487.89
14:13:18|47483.91
14:13:21|47483.48
14:13:21|47483.15
14:13:22|47483.27
14:13:23|47481.12
14:13:24|47459.73
14:13:25|47474.69
14:13:26|47474.62
14:13:28|47476.75
14:13:29|47476.49
14:13:30|47476.49
14:13:31|47477.69
14:13:32|47477.69
14:13:33|47488.85
14:13:34|47480.2
14:13:35|47476.19
14:13:36|47476.43
14:13:37|47476.43
14:13:38|47476.43
14:13:39|47476.43
14:13:40|47500.91
14:13:41|47513.73
14:13:42|47513.54
14:13:43|47495.27
14:13:44|47495.27
14:13:45|47495.27
14:13:46|47495.27
14:13:47|47482.53
14:13:48|47495.84
14:13:49|47513.68
14:13:50|47504.74
14:13:51|47490.13
14:13:52|47492.4
14:13:53|47492.4
14:13:54|47492.4
14:13:56|47492.4
14:13:57|47492.4
14:13:58|47523.57
14:13:59|47507.45
14:14:00|47507.45
14:14:01|47507.45
14:14:02|47520.85
14:14:03|47518.09
14:14:04|47530.47
14:14:05|47530.47
14:14:07|47606.44
14:14:07|47570.78
14:14:09|47533.01
14:14:10|47552.54
14:14:11|47552.54
14:14:11|47564.65
14:14:13|47568.1
14:14:15|47592.68
14:14:15|47618.69
14:14:16|47611.22
14:14:17|47607.51
14:14:18|47628.17
14:14:19|47628.71
14:14:20|47632.03
14:14:21|47608.27
14:14:23|47593.57
14:14:23|47594.21
14:14:24|47612.35
14:14:26|47612.35
14:14:26|47612.35
14:14:27|47612.35
14:14:28|47612.35
14:14:29|47601.11
14:14:30|47601.11
14:14:31|47601.11
14:14:32|47601.11
14:14:33|47621.3
14:14:34|47632.37
14:14:35|47597.63
14:14:36|47597.63
14:14:37|47597.63
14:14:38|47617.08
14:14:40|47617.08
14:14:40|47617.08
14:14:41|47604.62
14:14:42|47617.08
14:14:43|47616.51
14:14:45|47589.81
14:14:45|47589.81
14:14:46|47589.81
14:14:47|47562.23
14:14:48|47562.23
14:14:49|47569.71
14:14:50|47583.09
14:14:51|47583.09
14:14:52|47583.09
14:14:53|47602.14
14:14:54|47602.14
14:14:55|47602.14
14:14:56|47602.14
14:14:58|47602.14
14:14:59|47602.14
14:15:00|47602.14
14:15:01|47588.89
14:15:02|47595.95
14:15:03|47595.95
14:15:04|47595.95
14:15:05|47595.95
14:15:07|47595.95
14:15:08|47595.95
14:15:09|47614.11
14:15:10|47614.11
14:15:12|47614.11
14:15:13|47614.11
14:15:14|47614.11
14:15:16|47614.11
14:15:18|47614.11
14:15:18|47580.63
14:15:19|47595.08
14:15:20|47595.08
14:15:21|47595.08
14:15:22|47595.08
14:15:23|47595.08
14:15:25|47609.57
14:15:25|47609.57
14:15:26|47609.57
14:15:27|47609.57
14:15:29|47609.57
14:15:30|47609.57
14:15:31|47609.57
14:15:32|47609.57
14:15:33|47606.92
14:15:34|47606.92
14:15:35|47606.92
14:15:36|47606.92
14:15:37|47606.92
14:15:38|47606.92
14:15:39|47606.92
14:15:40|47610.55
14:15:41|47602.61
14:15:42|47618.79
14:15:43|47618.79
14:15:44|47618.79
14:15:45|47605.55
14:15:46|47608.9
14:15:47|47595.8
14:15:48|47595.8
14:15:49|47595.8
14:15:50|47595.8
14:15:51|47595.8
14:15:52|47595.8
14:15:53|47595.8
14:15:54|47585.06
14:15:55|47586.38
14:15:56|47586.38
14:15:58|47585.25
14:15:59|47585.25
14:15:59|47585.25
14:16:00|47587.55
14:16:01|47577.91
14:16:02|47566.13
14:16:04|47566.13
14:16:04|47566.13
14:16:05|47566.13
14:16:07|47566.13
14:16:08|47566.13
14:16:10|47590.11
14:16:11|47590.11
14:16:12|47590.11
14:16:13|47590.11
14:16:14|47579.7
14:16:15|47579.54
14:16:16|47579.54
14:16:18|47594.83
14:16:19|47590.44
14:16:20|47590.44
14:16:20|47590.44
14:16:22|47590.44
14:16:22|47590.44
14:16:23|47581.44
14:16:24|47584.17
14:16:25|47585.32
14:16:26|47594.18
14:16:28|47585.32
14:16:30|47585.32
14:16:31|47573.36
14:16:31|47573.36
14:16:33|47574.52
14:16:33|47571.18
14:16:34|47571.18
14:16:35|47569.07
14:16:36|47566.19
14:16:38|47566.19
14:16:38|47562.59
14:16:39|47572.58
14:16:40|47562.84
14:16:41|47562.84
14:16:42|47553.41
14:16:43|47554.59
14:16:44|47561.59
14:16:45|47566.48
14:16:47|47572.88
14:16:48|47572.88
14:16:49|47572.88
14:16:50|47572.88
14:16:51|47572.88
14:16:52|47572.88
14:16:53|47572.88
14:16:54|47572.88
14:16:55|47572.88
14:16:56|47572.88
14:16:57|47572.88
14:16:59|47564.91
14:16:59|47561.04
14:17:00|47559.66
14:17:02|47553.34
14:17:03|47570.69
14:17:04|47570.69
14:17:06|47570.69
14:17:07|47570.69
14:17:08|47570.69
14:17:08|47592.99
14:17:09|47604.41
14:17:10|47604.41
14:17:12|47599.67
14:17:14|47608.2
14:17:14|47604.49
14:17:16|47604.49
14:17:16|47608.88
14:17:17|47615.39
14:17:19|47624.95
14:17:20|47610.5
14:17:21|47610.5
14:17:22|47590.96
14:17:23|47590.96
14:17:24|47590.96
14:17:25|47611.83
14:17:27|47611.83
14:17:28|47613.38
14:17:29|47613.38
14:17:30|47613.38
14:17:31|47613.38
14:17:32|47613.38
14:17:33|47613.38
14:17:34|47613.38
14:17:35|47613.38
14:17:36|47613.38
14:17:37|47613.38
14:17:38|47586.51
14:17:39|47586.51
14:17:40|47600.82
14:17:41|47595.95
14:17:42|47575.62
14:17:43|47575.62
14:17:44|47594.27
14:17:45|47594.27
14:17:46|47586.85
14:17:47|47588.82
14:17:48|47605.76
14:17:49|47605.76
14:17:50|47605.76
14:17:51|47603.15
14:17:52|47611.79
14:17:53|47616.26
14:17:54|47616.26
14:17:55|47592.1
14:17:56|47592.1
14:17:57|47592.1
14:17:58|47592.1
14:18:00|47610.3
14:18:00|47610.3
14:18:01|47610.3
14:18:02|47600.82
14:18:04|47600.82
14:18:07|47590.55
14:18:08|47593.35
14:18:09|47600.81
14:18:10|47600.81
14:18:12|47604.25
14:18:13|47604.25
14:18:14|47616.26
14:18:15|47602.12
14:18:17|47618.98
14:18:18|47618.99
14:18:20|47618.99
14:18:20|47618.99
14:18:21|47608.97
14:18:22|47607.21
14:18:23|47608.98
14:18:25|47622.99
14:18:25|47622.99
14:18:26|47622.99
14:18:27|47622.99
14:18:28|47623.
14:18:29|47616.18
14:18:30|47616.18
14:18:31|47616.18
14:18:32|47616.18
14:18:33|47616.18
14:18:34|47618.48
14:18:35|47618.48
14:18:37|47616.46
14:18:38|47637.63
14:18:39|47637.63
14:18:40|47637.63
14:18:41|47637.63
14:18:42|47622.18
14:18:43|47622.18
14:18:44|47622.18
14:18:45|47622.18
14:18:46|47622.18
14:18:47|47608.98
14:18:48|47608.98
14:18:49|47616.82
14:18:50|47616.82
14:18:51|47616.82
14:18:52|47616.82
14:18:53|47616.82
14:18:54|47616.82
14:18:55|47633.82
14:18:56|47633.82
14:18:57|47633.82
14:18:58|47621.93
14:18:59|47621.93
14:19:00|47626.45
14:19:02|47626.45
14:19:04|47626.45
14:19:04|47626.45
14:19:05|47626.45
14:19:07|47626.45
14:19:07|47626.45
14:19:09|47620.08
14:19:11|47620.08
14:19:12|47620.08
14:19:13|47637.65
14:19:14|47639.4
14:19:15|47629.06
14:19:16|47625.22
14:19:17|47625.22
14:19:19|47589.67
14:19:20|47581.83
14:19:20|47594.79
14:19:22|47594.79
14:19:22|47598.22
14:19:23|47598.22
14:19:24|47609.21
14:19:26|47609.21
14:19:26|47609.21
14:19:27|47609.21
14:19:28|47609.21
14:19:30|47609.21
14:19:31|47609.21
14:19:33|47590.85
14:19:33|47590.85
14:19:35|47590.85
14:19:36|47590.85
14:19:37|47590.97
14:19:38|47590.97
14:19:39|47590.97
14:19:40|47587.87
14:19:41|47587.87
14:19:42|47587.87
14:19:43|47587.87
14:19:44|47585.27
14:19:45|47570.65
14:19:46|47582.24
14:19:47|47582.24
14:19:48|47582.24
14:19:49|47582.24
14:19:50|47591.01
14:19:51|47589.85
14:19:52|47589.85
14:19:53|47589.85
14:19:54|47589.85
14:19:55|47592.51
14:19:56|47592.51
14:19:57|47592.51
14:19:59|47592.51
14:20:00|47612.17
14:20:01|47618.63
14:20:03|47618.63
14:20:05|47603.03
14:20:05|47615.17
14:20:07|47615.17
14:20:09|47614.93
14:20:09|47614.93
14:20:11|47614.93
14:20:12|47627.3
14:20:13|47627.3
14:20:14|47627.3
14:20:15|47627.3
14:20:16|47627.3
14:20:17|47627.3
14:20:19|47611.74
14:20:20|47611.74
14:20:21|47611.74
14:20:22|47611.74
14:20:23|47618.17
14:20:25|47618.17
14:20:25|47624.77
14:20:26|47624.77
14:20:27|47643.5
14:20:29|47643.5
14:20:29|47643.5
14:20:31|47650.
14:20:31|47649.15
14:20:32|47649.15
14:20:34|47649.15
14:20:34|47646.88
14:20:35|47646.88
14:20:36|47646.88
14:20:37|47649.99
14:20:39|47650.23
14:20:39|47661.31
14:20:41|47661.31
14:20:43|47659.92
14:20:43|47659.92
14:20:44|47659.92
14:20:45|47666.14
14:20:46|47666.14
14:20:47|47666.14
14:20:48|47666.14
14:20:49|47666.14
14:20:50|47666.14
14:20:51|47666.14
14:20:52|47667.68
14:20:53|47671.25
14:20:54|47658.26
14:20:55|47658.26
14:20:56|47658.26
14:20:57|47645.54
14:20:58|47654.69
14:20:59|47638.73
14:21:00|47638.73
14:21:02|47615.02
14:21:03|47611.49
14:21:04|47611.49
14:21:05|47611.49
14:21:06|47614.8
14:21:08|47614.8
14:21:09|47614.8
14:21:11|47618.52
14:21:12|47582.91
14:21:13|47582.91
14:21:14|47558.75
14:21:15|47568.96
14:21:16|47553.76
14:21:17|47524.12
14:21:18|47515.06
14:21:19|47515.06
14:21:20|47540.74
14:21:21|47542.89
14:21:21|47542.89
14:21:23|47538.18
14:21:24|47535.47
14:21:26|47537.66
14:21:27|47550.02
14:21:27|47550.02
14:21:28|47550.02
14:21:30|47546.65
14:21:32|47536.24
14:21:32|47536.24
14:21:33|47545.03
14:21:34|47555.44
14:21:36|47561.7
14:21:37|47546.25
14:21:38|47546.25
14:21:39|47546.25
14:21:40|47554.72
14:21:41|47536.89
14:21:42|47541.05
14:21:43|47562.69
14:21:44|47562.69
14:21:45|47562.69
14:21:46|47562.69
14:21:47|47558.58
14:21:48|47558.58
14:21:49|47558.58
14:21:50|47558.58
14:21:51|47575.43
14:21:52|47563.97
14:21:53|47563.97
14:21:54|47563.97
14:21:55|47545.76
14:21:56|47515.94
14:21:57|47501.18
14:21:58|47500.92
14:21:59|47500.92
14:22:00|47501.16
14:22:01|47501.16
14:22:02|47501.16
14:22:04|47501.16
14:22:04|47501.16
14:22:06|47501.16
14:22:06|47501.16
14:22:07|47516.44
14:22:08|47516.44
14:22:10|47522.71
14:22:11|47522.71
14:22:12|47522.71
14:22:13|47542.89
14:22:14|47542.89
14:22:15|47542.89
14:22:16|47569.14
14:22:18|47569.14
14:22:19|47569.14
14:22:20|47554.59
14:22:20|47554.59
14:22:22|47541.91
14:22:23|47543.93
14:22:23|47546.22
14:22:24|47543.28
14:22:27|47543.28
14:22:29|47554.41
14:22:29|47524.31
14:22:30|47568.63
14:22:32|47568.63
14:22:32|47568.63
14:22:33|47558.84
14:22:35|47573.14
14:22:35|47559.28
14:22:37|47559.28
14:22:37|47559.28
14:22:38|47559.28
14:22:39|47559.28
14:22:40|47559.28
14:22:41|47559.28
14:22:42|47559.28
14:22:43|47559.28
14:22:44|47564.54
14:22:46|47544.41
14:22:46|47572.94
14:22:48|47572.94
14:22:48|47572.94
14:22:49|47572.94
14:22:50|47546.57
14:22:51|47547.3
14:22:52|47549.1
14:22:53|47546.3
14:22:55|47544.12
14:22:56|47537.35
14:22:57|47543.52
14:22:58|47547.16
14:22:59|47558.59
14:23:00|47558.59
14:23:01|47558.59
14:23:02|47559.22
14:23:03|47559.22
14:23:05|47561.37
14:23:07|47561.77
14:23:07|47561.77
14:23:09|47534.94
14:23:10|47534.94
14:23:12|47534.94
14:23:12|47538.27
14:23:13|47545.16
14:23:14|47545.16
14:23:15|47545.16
14:23:16|47545.16
14:23:17|47545.16
14:23:18|47545.16
14:23:20|47545.16
14:23:21|47545.16
14:23:22|47545.16
14:23:23|47528.29
14:23:24|47523.83
14:23:25|47523.83
14:23:26|47523.83
14:23:27|47523.83
14:23:28|47523.83
14:23:29|47523.83
14:23:30|47555.7
14:23:32|47555.7
14:23:33|47555.7
14:23:33|47555.7
14:23:34|47555.7
14:23:35|47555.7
14:23:36|47547.78
14:23:39|47543.66
14:23:40|47543.66
14:23:40|47561.61
14:23:41|47562.36
14:23:42|47562.36
14:23:43|47550.2
14:23:45|47550.2
14:23:45|47547.31
14:23:46|47548.05
14:23:49|47548.05
14:23:49|47548.05
14:23:50|47548.05
14:23:51|47554.86
14:23:52|47554.86
14:23:53|47553.65
14:23:54|47553.21
14:23:56|47552.78
14:23:57|47557.2
14:23:58|47555.13
14:23:59|47555.13
14:24:00|47555.13
14:24:01|47555.13
14:24:02|47565.29
14:24:03|47561.55
14:24:04|47561.67
14:24:05|47561.67
14:24:07|47561.67
14:24:08|47559.42
14:24:09|47559.42
14:24:10|47559.42
14:24:11|47559.42
14:24:13|47552.28
14:24:14|47551.95
14:24:15|47551.95
14:24:16|47551.95
14:24:18|47544.77
14:24:19|47544.77
14:24:20|47544.77
14:24:22|47509.32
14:24:22|47512.61
14:24:23|47512.61
14:24:24|47512.61
14:24:26|47512.61
14:24:27|47512.61
14:24:28|47512.94
14:24:30|47487.33
14:24:30|47511.39
14:24:31|47497.61
14:24:32|47497.61
14:24:34|47500.8
14:24:34|47512.67
14:24:35|47512.21
14:24:36|47512.21
14:24:37|47521.17
14:24:39|47524.38
14:24:39|47534.94
14:24:40|47534.94
14:24:41|47510.76
14:24:43|47510.76
14:24:43|47510.76
14:24:44|47499.82
14:24:46|47499.82
14:24:46|47508.84
14:24:47|47499.82
14:24:49|47504.81
14:24:50|47504.81
14:24:50|47514.35
14:24:52|47514.35
14:24:52|47514.35
14:24:53|47503.9
14:24:54|47503.9
14:24:56|47503.9
14:24:56|47503.9
14:24:58|47512.81
14:24:58|47507.61
14:24:59|47509.68
14:25:00|47487.34
14:25:03|47511.08
14:25:03|47511.08
14:25:04|47511.08
14:25:06|47511.08
14:25:07|47519.18
14:25:09|47517.84
14:25:11|47527.63
14:25:12|47527.63
14:25:14|47527.63
14:25:15|47534.24
14:25:16|47548.8
14:25:18|47548.8
14:25:19|47532.9
14:25:20|47532.9
14:25:21|47514.
14:25:21|47514.
14:25:22|47514.
14:25:23|47514.
14:25:24|47514.
14:25:25|47555.48
14:25:26|47555.48
14:25:28|47555.48
14:25:29|47555.48
14:25:29|47555.48
14:25:30|47553.81
14:25:31|47553.81
14:25:33|47553.81
14:25:34|47553.81
14:25:34|47547.61
14:25:36|47543.64
14:25:37|47553.43
14:25:38|47553.43
14:25:39|47553.43
14:25:39|47553.43
14:25:41|47553.43
14:25:42|47553.43
14:25:42|47553.43
14:25:43|47553.43
14:25:44|47556.84
14:25:45|47558.58
14:25:47|47558.58
14:25:47|47558.58
14:25:49|47558.58
14:25:49|47558.58
14:25:50|47558.58
14:25:52|47526.15
14:25:52|47526.15
14:25:54|47518.39
14:25:54|47518.39
14:25:56|47518.39
14:25:56|47518.39
14:25:58|47485.93
14:25:58|47501.17
14:25:59|47501.17
14:26:00|47474.04
14:26:01|47468.64
14:26:02|47468.64
14:26:03|47468.64
14:26:04|47468.64
14:26:05|47479.23
14:26:08|47473.69
14:26:09|47473.69
14:26:11|47487.49
14:26:11|47487.49
14:26:12|47487.49
14:26:13|47505.61
14:26:14|47505.61
14:26:15|47494.45
14:26:16|47491.78
14:26:17|47472.1
14:26:18|47475.56
14:26:19|47478.03
14:26:20|47478.03
14:26:21|47478.03
14:26:22|47484.84
14:26:23|47473.43
14:26:24|47473.43
14:26:25|47473.09
14:26:27|47473.09
14:26:28|47473.09
14:26:29|47473.09
14:26:30|47473.09
14:26:31|47473.09
14:26:32|47478.74
14:26:33|47478.74
14:26:34|47482.73
14:26:35|47482.73
14:26:36|47493.35
14:26:37|47487.28
14:26:38|47479.76
14:26:39|47477.26
14:26:40|47477.26
14:26:41|47477.26
14:26:42|47496.58
14:26:43|47496.58
14:26:44|47479.92
14:26:45|47533.74
14:26:46|47533.74
14:26:47|47533.74
14:26:48|47495.18
14:26:49|47495.44
14:26:50|47515.39
14:26:52|47515.39
14:26:52|47531.16
14:26:53|47531.16
14:26:54|47531.16
14:26:56|47531.16
14:26:56|47495.2
14:26:57|47495.2
14:26:59|47512.88
14:27:00|47523.16
14:27:01|47523.16
14:27:01|47505.08
14:27:02|47511.5
14:27:04|47511.5
14:27:04|47514.01
14:27:05|47524.28
14:27:07|47524.28
14:27:07|47524.28
14:27:09|47524.28
14:27:11|47524.28
14:27:11|47524.28
14:27:12|47518.02
14:27:14|47519.97
14:27:15|47519.97
14:27:16|47529.39
14:27:17|47528.51
14:27:18|47537.48
14:27:19|47539.45
14:27:20|47539.45
14:27:21|47539.45
14:27:22|47539.45
14:27:24|47539.45
14:27:25|47544.95
14:27:26|47544.95
14:27:27|47537.19
14:27:28|47537.19
14:27:30|47528.16
14:27:31|47528.16
14:27:32|47528.16
14:27:32|47537.61
14:27:33|47537.61
14:27:35|47537.61
14:27:36|47537.61
14:27:38|47539.72
14:27:38|47539.72
14:27:40|47539.72
14:27:41|47550.12
14:27:41|47550.13
14:27:43|47550.13
14:27:43|47538.
14:27:44|47551.51
14:27:45|47551.51
14:27:47|47542.52
14:27:47|47564.
14:27:48|47564.
14:27:49|47542.83
14:27:50|47543.32
14:27:51|47543.32
14:27:52|47543.32
14:27:53|47543.32
14:27:54|47546.39
14:27:55|47542.78
14:27:56|47542.98
14:27:57|47542.98
14:27:58|47543.35
14:27:59|47545.45
14:28:00|47554.95
14:28:01|47555.02
14:28:02|47555.02
14:28:03|47555.02
14:28:04|47575.52
14:28:05|47557.51
14:28:06|47557.51
14:28:07|47557.51
14:28:10|47557.51
14:28:10|47557.51
14:28:12|47560.01
14:28:14|47560.01
14:28:14|47560.01
14:28:17|47572.73
14:28:17|47578.46
14:28:18|47578.46
14:28:20|47578.46
14:28:20|47578.46
14:28:21|47576.48
14:28:22|47576.48
14:28:24|47576.48
14:28:25|47576.48
14:28:26|47576.48
14:28:27|47576.48
14:28:27|47576.48
14:28:28|47571.63
14:28:30|47571.63
14:28:30|47577.62
14:28:32|47577.62
14:28:33|47577.62
14:28:34|47577.62
14:28:35|47552.1
14:28:36|47552.1
14:28:37|47557.18
14:28:38|47557.18
14:28:39|47557.18
14:28:40|47557.18
14:28:42|47557.18
14:28:43|47557.18
14:28:43|47557.18
14:28:45|47557.18
14:28:45|47557.18
14:28:47|47562.46
14:28:48|47562.46
14:28:49|47562.46
14:28:49|47562.46
14:28:51|47575.96
14:28:51|47575.96
14:28:53|47575.96
14:28:54|47577.95
14:28:55|47577.95
14:28:55|47555.63
14:28:56|47568.02
14:28:57|47568.02
14:28:58|47564.52
14:28:59|47569.93
14:29:01|47568.62
14:29:02|47555.92
14:29:02|47555.92
14:29:03|47555.63
14:29:05|47574.31
14:29:06|47574.31
14:29:07|47558.23
14:29:08|47555.93
14:29:09|47555.93
14:29:11|47555.93
14:29:13|47555.93
14:29:15|47552.1
14:29:16|47552.1
14:29:16|47552.1
14:29:17|47552.1
14:29:18|47552.55
14:29:19|47552.55
14:29:20|47552.55
14:29:21|47552.55
14:29:22|47540.67
14:29:23|47540.67
14:29:24|47543.87
14:29:25|47543.87
14:29:27|47543.87
14:29:29|47556.84
14:29:30|47556.84
14:29:31|47540.79
14:29:31|47540.79
14:29:32|47540.79
14:29:34|47540.79
14:29:36|47528.16
14:29:36|47528.16
14:29:37|47511.89
14:29:38|47511.89
14:29:41|47511.89
14:29:41|47540.78
14:29:42|47540.78
14:29:43|47540.78
14:29:44|47540.78
14:29:45|47540.78
14:29:46|47540.78
14:29:47|47522.4
14:29:48|47522.4
14:29:49|47522.4
14:29:50|47522.4
14:29:51|47538.68
14:29:52|47539.2
14:29:53|47539.2
14:29:54|47539.2
14:29:55|47539.2
14:29:56|47538.68
14:29:57|47499.04
14:29:58|47499.04
14:29:59|47499.04
14:30:00|47499.04
14:30:01|47528.74
14:30:02|47528.74
14:30:03|47528.74
14:30:04|47528.74
14:30:05|47528.74
14:30:07|47528.74
14:30:09|47540.14
14:30:09|47540.14
14:30:11|47530.76
14:30:13|47546.44
14:30:14|47539.
14:30:16|47527.92
14:30:17|47527.39
14:30:17|47515.6
14:30:18|47519.48
14:30:19|47519.48
14:30:21|47519.48
14:30:21|47519.48
14:30:22|47512.24
14:30:24|47530.8
14:30:24|47530.8
14:30:25|47536.17
14:30:26|47533.18
14:30:27|47533.18
14:30:28|47533.18
14:30:29|47533.18
14:30:31|47533.18
14:30:33|47517.83
14:30:33|47516.96
14:30:34|47516.96
14:30:35|47516.96
14:30:36|47516.96
14:30:37|47516.96
14:30:38|47525.7
14:30:39|47525.7
14:30:40|47525.7
14:30:41|47525.7
14:30:43|47482.74
14:30:44|47482.73
14:30:45|47482.73
14:30:46|47498.08
14:30:47|47488.11
14:30:48|47488.12
14:30:49|47496.6
14:30:50|47496.6
14:30:51|47496.6
14:30:52|47499.05
14:30:53|47486.11
14:30:54|47486.11
14:30:55|47486.11
14:30:56|47496.66
14:30:57|47496.66
14:30:58|47477.81
14:30:59|47477.81
14:31:00|47477.81
14:31:01|47477.81
14:31:02|47477.88
14:31:03|47477.88
14:31:04|47477.88
14:31:05|47509.08
14:31:06|47515.06
14:31:08|47515.46
14:31:08|47515.46
14:31:09|47515.41
14:31:10|47515.41
14:31:13|47515.41
14:31:14|47503.54
14:31:14|47507.16
14:31:16|47505.32
14:31:16|47506.72
14:31:18|47505.38
14:31:19|47505.38
14:31:21|47505.38
14:31:21|47505.38
14:31:22|47503.3
14:31:24|47503.3
14:31:24|47512.9
14:31:26|47512.92
14:31:27|47512.92
14:31:28|47510.41
14:31:29|47505.38
14:31:30|47505.38
14:31:31|47513.02
14:31:32|47523.44
14:31:33|47523.44
14:31:34|47523.53
14:31:36|47523.52
14:31:37|47523.52
14:31:38|47523.52
14:31:39|47520.83
14:31:40|47519.85
14:31:41|47519.85
14:31:42|47512.02
14:31:43|47512.02
14:31:44|47512.02
14:31:45|47519.18
14:31:46|47519.18
14:31:47|47519.18
14:31:48|47519.18
14:31:49|47542.07
14:31:50|47532.36
14:31:51|47532.36
14:31:52|47532.36
14:31:53|47542.07
14:31:54|47531.11
14:31:55|47531.11
14:31:57|47542.07
14:31:57|47542.07
14:31:59|47542.07
14:31:59|47542.07
14:32:01|47537.72
14:32:02|47537.72
14:32:03|47537.72
14:32:05|47537.72
14:32:05|47537.25
14:32:06|47537.25
14:32:07|47537.25
14:32:08|47537.25
14:32:09|47551.03
14:32:11|47546.76
14:32:12|47546.76
14:32:13|47541.47
14:32:14|47551.03
14:32:14|47551.03
14:32:15|47551.03
14:32:17|47551.03
14:32:17|47551.03
14:32:18|47551.03
14:32:19|47551.03
14:32:20|47551.03
14:32:21|47551.04
14:32:23|47551.04
14:32:23|47551.04
14:32:25|47551.04
14:32:25|47551.04
14:32:26|47551.04
14:32:27|47551.04
14:32:29|47551.04
14:32:30|47551.03
14:32:30|47548.88
14:32:31|47548.88
14:32:32|47543.55
14:32:33|47547.54
14:32:34|47547.54
14:32:37|47535.02
14:32:37|47532.35
14:32:39|47532.35
14:32:39|47532.35
14:32:40|47532.35
14:32:41|47532.35
14:32:42|47532.35
14:32:43|47532.35
14:32:44|47530.44
14:32:45|47530.44
14:32:46|47517.33
14:32:48|47533.01
14:32:48|47533.01
14:32:49|47530.61
14:32:50|47530.61
14:32:51|47530.61
14:32:52|47533.21
14:32:53|47533.21
14:32:55|47533.21
14:32:55|47550.95
14:32:56|47550.95
14:32:57|47550.95
14:32:59|47550.95
14:32:59|47550.95
14:33:00|47550.95
14:33:03|47550.95
14:33:04|47534.1
14:33:04|47534.1
14:33:06|47534.1
14:33:06|47531.46
14:33:07|47531.46
14:33:10|47535.53
14:33:11|47535.54
14:33:12|47535.54
14:33:12|47535.54
14:33:13|47557.18
14:33:14|47557.18
14:33:16|47557.18
14:33:17|47568.93
14:33:18|47556.23
14:33:19|47556.52
14:33:20|47570.84
14:33:20|47570.68
14:33:22|47570.68
14:33:23|47570.68
14:33:24|47570.68
14:33:24|47570.68
14:33:27|47570.68
14:33:27|47570.68
14:33:29|47537.54
14:33:29|47537.54
14:33:30|47531.29
14:33:31|47528.48
14:33:33|47528.48
14:33:33|47540.29
14:33:35|47540.29
14:33:35|47540.29
14:33:36|47525.7
14:33:38|47525.7
14:33:38|47525.7
14:33:40|47525.7
14:33:40|47525.7
14:33:42|47531.94
14:33:42|47531.93
14:33:43|47531.93
14:33:45|47531.93
14:33:45|47531.93
14:33:46|47531.93
14:33:49|47536.02
14:33:50|47534.87
14:33:50|47522.26
14:33:51|47522.26
14:33:52|47522.26
14:33:53|47534.68
14:33:54|47532.02
14:33:55|47532.02
14:33:56|47523.01
14:33:57|47523.01
14:33:58|47504.96
14:33:59|47504.96
14:34:00|47504.96
14:34:01|47504.96
14:34:02|47504.96
14:34:03|47504.96
14:34:04|47504.96
14:34:05|47505.41
14:34:06|47505.41
14:34:07|47505.24
14:34:08|47505.24
14:34:09|47500.
14:34:10|47500.
14:34:11|47503.08
14:34:12|47493.94
14:34:13|47493.94
14:34:14|47474.69
14:34:16|47474.69
14:34:17|47472.81
14:34:18|47472.81
14:34:19|47476.17
14:34:20|47476.17
14:34:21|47476.17
14:34:22|47476.17
14:34:23|47476.17
14:34:24|47474.53
14:34:25|47474.53
14:34:26|47474.53
14:34:28|47469.65
14:34:29|47469.65
14:34:30|47469.65
14:34:30|47469.65
14:34:32|47469.65
14:34:33|47469.65
14:34:34|47454.
14:34:35|47429.02
14:34:36|47446.89
14:34:37|47446.89
14:34:38|47446.89
14:34:39|47446.89
14:34:40|47446.89
14:34:41|47446.89
14:34:42|47446.89
14:34:43|47429.56
14:34:44|47429.56
14:34:45|47429.56
14:34:46|47429.56
14:34:47|47429.56
14:34:48|47429.56
14:34:49|47429.56
14:34:50|47429.56
14:34:51|47436.77
14:34:52|47436.77
14:34:53|47436.77
14:34:54|47436.77
14:34:54|47436.77
14:34:56|47436.77
14:34:57|47436.77
14:34:58|47436.77
14:34:59|47436.77
14:35:00|47436.77
14:35:01|47436.77
14:35:02|47453.79
14:35:03|47453.79
14:35:03|47453.79
14:35:06|47453.79
14:35:07|47453.79
14:35:08|47453.79
14:35:09|47453.79
14:35:10|47453.79
14:35:11|47453.79
14:35:12|47453.79
14:35:13|47453.79
14:35:14|47453.79
14:35:15|47439.96
14:35:16|47439.96
14:35:17|47439.37
14:35:18|47439.37
14:35:19|47449.42
14:35:20|47441.34
14:35:21|47441.34
14:35:22|47441.34
14:35:23|47441.34
14:35:24|47440.43
14:35:25|47451.93
14:35:26|47452.2
14:35:28|47452.2
14:35:28|47452.2
14:35:30|47459.05
14:35:32|47459.05
14:35:32|47459.05
14:35:33|47459.05
14:35:34|47459.05
14:35:35|47459.05
14:35:36|47459.05
14:35:37|47459.05
14:35:38|47419.5
14:35:39|47389.73
14:35:40|47404.63
14:35:41|47394.6
14:35:43|47394.6
14:35:44|47394.6
14:35:44|47396.55
14:35:45|47396.55
14:35:46|47396.55
14:35:48|47403.12
14:35:48|47403.12
14:35:49|47401.65
14:35:50|47398.72
14:35:51|47398.72
14:35:52|47398.72
14:35:54|47398.72
14:35:54|47398.72
14:35:56|47398.72
14:35:56|47398.72
14:35:58|47398.72
14:35:59|47398.72
14:36:00|47398.72
14:36:01|47398.72
14:36:01|47398.88
14:36:02|47398.88
14:36:03|47382.73
14:36:04|47394.83
14:36:06|47394.58
14:36:07|47391.13
14:36:07|47409.71
14:36:09|47400.52
14:36:10|47406.27
14:36:12|47406.27
14:36:13|47400.85
14:36:13|47403.48
14:36:15|47406.82
14:36:16|47378.03
14:36:18|47399.57
14:36:18|47354.81
14:36:20|47371.23
14:36:20|47391.07
14:36:21|47373.06
14:36:23|47373.06
14:36:25|47373.06
14:36:26|47387.93
14:36:26|47369.66
14:36:28|47370.9
14:36:29|47368.28
14:36:30|47371.23
14:36:31|47378.52
14:36:32|47364.64
14:36:33|47367.96
14:36:34|47367.96
14:36:35|47367.96
14:36:36|47367.96
14:36:37|47380.66
14:36:38|47380.66
14:36:39|47380.66
14:36:40|47380.66
14:36:41|47380.66
14:36:42|47380.66
14:36:43|47380.47
14:36:44|47380.47
14:36:45|47372.13
14:36:47|47371.85
14:36:48|47371.85
14:36:49|47382.66
14:36:50|47382.66
14:36:51|47382.66
14:36:51|47361.16
14:36:52|47354.22
14:36:54|47354.22
14:36:55|47354.22
14:36:56|47354.22
14:36:57|47354.22
14:36:58|47346.
14:36:59|47344.98
14:37:00|47344.98
14:37:01|47357.01
14:37:02|47357.01
14:37:03|47357.01
14:37:04|47350.78
14:37:06|47339.1
14:37:06|47339.1
14:37:07|47344.55
14:37:09|47344.72
14:37:10|47346.62
14:37:12|47346.49
14:37:13|47346.48
14:37:13|47346.48
14:37:15|47353.01
14:37:16|47355.65
14:37:17|47355.65
14:37:17|47355.65
14:37:20|47355.07
14:37:20|47355.07
14:37:22|47355.07
14:37:23|47355.07
14:37:25|47355.07
14:37:25|47369.63
14:37:27|47369.63
14:37:28|47369.63
14:37:29|47369.63
14:37:30|47369.63
14:37:32|47369.63
14:37:32|47369.63
14:37:34|47369.63
14:37:34|47369.63
14:37:36|47369.63
14:37:37|47360.84
14:37:37|47357.7
14:37:38|47357.69
14:37:40|47358.57
14:37:40|47356.94
14:37:41|47356.69
14:37:43|47373.6
14:37:44|47365.24
14:37:44|47365.24
14:37:46|47365.24
14:37:46|47352.47
14:37:47|47350.48
14:37:49|47350.48
14:37:50|47350.52
14:37:51|47350.52
14:37:52|47350.52
14:37:53|47355.62
14:37:54|47355.62
14:37:55|47355.62
14:37:56|47355.62
14:37:57|47355.62
14:37:58|47355.62
14:37:59|47355.62
14:38:00|47355.62
14:38:01|47355.62
14:38:02|47408.
14:38:03|47366.85
14:38:04|47366.85
14:38:05|47366.85
14:38:06|47366.85
14:38:08|47366.85
14:38:09|47359.26
14:38:10|47359.26
14:38:11|47359.26
14:38:12|47359.26
14:38:13|47359.26
14:38:14|47371.79
14:38:15|47371.79
14:38:16|47371.79
14:38:18|47384.3
14:38:18|47367.91
14:38:20|47367.91
14:38:20|47367.91
14:38:21|47367.91
14:38:22|47356.37
14:38:23|47372.74
14:38:24|47373.46
14:38:25|47373.46
14:38:26|47373.46
14:38:27|47356.17
14:38:29|47356.17
14:38:30|47356.17
14:38:31|47356.17
14:38:32|47356.17
14:38:33|47356.17
14:38:34|47356.17
14:38:35|47373.28
14:38:36|47384.29
14:38:37|47384.29
14:38:38|47384.29
14:38:39|47369.59
14:38:40|47369.59
14:38:41|47369.59
14:38:42|47369.59
14:38:43|47357.02
14:38:44|47371.93
14:38:45|47371.93
14:38:46|47376.58
14:38:47|47376.58
14:38:48|47359.
14:38:49|47359.
14:38:50|47376.59
14:38:51|47376.59
14:38:52|47376.59
14:38:53|47376.59
14:38:54|47382.86
14:38:55|47382.86
14:38:56|47382.86
14:38:57|47382.86
14:38:58|47382.86
14:38:59|47382.86
14:39:00|47382.86
14:39:01|47387.49
14:39:02|47366.69
14:39:03|47366.69
14:39:04|47366.69
14:39:05|47366.69
14:39:06|47366.69
14:39:07|47383.91
14:39:09|47383.91
14:39:10|47383.91
14:39:11|47355.65
14:39:12|47373.52
14:39:14|47373.52
14:39:14|47373.52
14:39:15|47373.52
14:39:16|47373.52
14:39:17|47373.53
14:39:18|47373.53
14:39:21|47373.53
14:39:21|47381.95
14:39:23|47378.15
14:39:24|47366.34
14:39:25|47366.34
14:39:27|47366.34
14:39:28|47366.34
14:39:28|47366.34
14:39:29|47368.5
14:39:31|47368.5
14:39:32|47368.5
14:39:34|47368.5
14:39:34|47369.76
14:39:36|47380.93
14:39:36|47380.75
14:39:37|47380.75
14:39:38|47380.75
14:39:40|47375.14
14:39:40|47375.14
14:39:41|47375.14
14:39:42|47375.14
14:39:43|47375.14
14:39:45|47375.14
14:39:46|47375.14
14:39:47|47375.14
14:39:47|47375.99
14:39:49|47375.99
14:39:49|47373.33
14:39:52|47373.33
14:39:52|47359.05
14:39:53|47359.05
14:39:54|47363.48
14:39:55|47363.48
14:39:56|47404.2
14:39:57|47404.2
14:39:58|47404.2
14:39:59|47404.2
14:40:00|47377.51
14:40:01|47381.23
14:40:02|47372.28
14:40:04|47372.28
14:40:05|47370.19
14:40:06|47370.19
14:40:07|47370.19
14:40:08|47370.19
14:40:09|47388.64
14:40:11|47387.55
14:40:12|47387.55
14:40:12|47387.55
14:40:13|47387.55
14:40:15|47387.55
14:40:15|47382.49
14:40:16|47382.49
14:40:18|47382.49
14:40:19|47382.49
14:40:19|47372.5
14:40:20|47372.5
14:40:23|47372.5
14:40:25|47372.5
14:40:25|47372.5
14:40:27|47362.65
14:40:28|47362.65
14:40:29|47362.65
14:40:30|47364.87
14:40:31|47364.87
14:40:32|47376.91
14:40:33|47376.91
14:40:34|47376.91
14:40:35|47376.91
14:40:36|47376.91
14:40:37|47376.91
14:40:38|47376.91
14:40:39|47376.91
14:40:40|47376.91
14:40:41|47390.57
14:40:42|47418.71
14:40:43|47418.39
14:40:44|47400.8
14:40:45|47387.43
14:40:46|47387.43
14:40:47|47368.47
14:40:48|47392.08
14:40:49|47375.97
14:40:51|47375.97
14:40:51|47358.3
14:40:52|47358.3
14:40:54|47358.3
14:40:55|47365.27
14:40:55|47365.27
14:40:56|47365.27
14:40:57|47365.27
14:40:58|47364.81
14:41:00|47364.81
14:41:01|47364.81
14:41:02|47364.81
14:41:03|47382.78
14:41:04|47364.5
14:41:05|47364.5
14:41:05|47364.5
14:41:07|47364.5
14:41:08|47364.5
14:41:10|47364.5
14:41:11|47364.5
14:41:12|47389.39
14:41:13|47389.39
14:41:14|47389.39
14:41:15|47389.39
14:41:16|47389.39
14:41:17|47394.36
14:41:18|47398.98
14:41:19|47404.91
14:41:20|47404.91
14:41:21|47400.81
14:41:22|47400.81
14:41:23|47400.81
14:41:24|47400.81
14:41:26|47404.14
14:41:27|47405.49
14:41:28|47405.49
14:41:29|47405.49
14:41:30|47405.49
14:41:31|47405.49
14:41:32|47404.41
14:41:33|47412.29
14:41:34|47396.51
14:41:35|47396.51
14:41:36|47415.76
14:41:37|47395.63
14:41:38|47395.63
14:41:38|47395.63
14:41:40|47395.63
14:41:41|47395.63
14:41:42|47395.63
14:41:43|47407.35
14:41:45|47407.35
14:41:45|47405.03
14:41:46|47405.03
14:41:47|47405.03
14:41:48|47405.03
14:41:50|47405.03
14:41:50|47405.03
14:41:52|47405.03
14:41:52|47421.01
14:41:53|47421.01
14:41:55|47406.59
14:41:55|47406.59
14:41:57|47408.61
14:41:58|47410.11
14:41:58|47410.11
14:41:59|47410.11
14:42:00|47410.11
14:42:01|47404.6
14:42:02|47404.6
14:42:03|47404.6
14:42:05|47404.6
14:42:06|47404.6
14:42:06|47404.6
14:42:07|47417.74
14:42:09|47417.74
14:42:10|47417.74
14:42:10|47417.74
14:42:12|47445.63
14:42:14|47448.01
14:42:14|47439.52
14:42:15|47439.52
14:42:16|47439.52
14:42:18|47439.52
14:42:18|47439.52
14:42:19|47439.52
14:42:20|47462.02
14:42:21|47462.02
14:42:23|47462.02
14:42:23|47462.02
14:42:24|47462.02
14:42:25|47477.53
14:42:27|47489.78
14:42:28|47503.47
14:42:29|47523.87
14:42:30|47519.83
14:42:31|47533.59
14:42:32|47533.59
14:42:33|47533.59
14:42:34|47555.39
14:42:35|47549.53
14:42:37|47522.23
14:42:37|47547.65
14:42:39|47521.44
14:42:39|47521.44
14:42:40|47521.44
14:42:41|47521.44
14:42:42|47521.44
14:42:44|47521.44
14:42:45|47503.41
14:42:46|47503.41
14:42:47|47503.41
14:42:48|47498.47
14:42:49|47548.83
14:42:50|47548.83
14:42:51|47527.95
14:42:52|47548.81
14:42:53|47548.81
14:42:54|47549.99
14:42:55|47549.99
14:42:56|47565.16
14:42:57|47541.25
14:42:58|47541.25
14:42:59|47568.56
14:43:00|47548.94
14:43:01|47548.94
14:43:02|47548.94
14:43:03|47548.94
14:43:04|47548.94
14:43:05|47548.94
14:43:06|47548.94
14:43:07|47567.9
14:43:08|47567.9
14:43:09|47567.9
14:43:11|47557.07
14:43:11|47533.3
14:43:13|47533.51
14:43:14|47537.82
14:43:15|47557.66
14:43:16|47537.82
14:43:18|47543.37
14:43:19|47543.37
14:43:19|47567.4
14:43:21|47569.15
14:43:22|47569.15
14:43:22|47569.15
14:43:24|47569.15
14:43:26|47569.15
14:43:26|47573.5
14:43:27|47578.05
14:43:29|47599.68
14:43:30|47599.68
14:43:31|47599.68
14:43:32|47606.6
14:43:33|47589.76
14:43:34|47573.5
14:43:36|47573.5
14:43:36|47589.34
14:43:37|47589.34
14:43:39|47611.88
14:43:39|47611.88
14:43:41|47611.88
14:43:42|47611.88
14:43:42|47606.03
14:43:44|47575.97
14:43:45|47585.42
14:43:46|47585.42
14:43:47|47578.43
14:43:47|47600.64
14:43:48|47582.12
14:43:49|47584.94
14:43:51|47580.52
14:43:52|47590.26
14:43:53|47606.25
14:43:53|47606.25
14:43:55|47584.87
14:43:55|47585.09
14:43:56|47580.35
14:43:58|47549.18
14:43:58|47580.17
14:43:59|47580.17
14:44:01|47548.54
14:44:01|47576.97
14:44:04|47581.79
14:44:05|47581.79
14:44:06|47581.79
14:44:06|47581.79
14:44:07|47581.79
14:44:08|47580.42
14:44:09|47538.16
14:44:10|47538.16
14:44:11|47538.16
14:44:12|47555.75
14:44:15|47580.41
14:44:16|47523.03
14:44:16|47523.03
14:44:17|47523.03
14:44:18|47523.03
14:44:19|47523.03
14:44:20|47511.68
14:44:21|47511.68
14:44:22|47511.68
14:44:23|47511.68
14:44:24|47501.04
14:44:25|47495.41
14:44:26|47501.06
14:44:28|47523.2
14:44:30|47523.2
14:44:31|47523.2
14:44:32|47522.16
14:44:33|47522.16
14:44:34|47511.75
14:44:35|47523.6
14:44:36|47523.6
14:44:37|47523.6
14:44:38|47523.6
14:44:39|47523.6
14:44:40|47523.6
14:44:41|47523.6
14:44:42|47523.6
14:44:43|47515.93
14:44:44|47515.93
14:44:45|47532.29
14:44:46|47532.17
14:44:47|47512.31
14:44:48|47512.32
14:44:50|47521.18
14:44:51|47521.18
14:44:51|47521.18
14:44:54|47521.18
14:44:54|47521.18
14:44:55|47521.18
14:44:57|47536.48
14:44:57|47536.71
14:44:59|47536.71
14:44:59|47536.71
14:45:00|47536.71
14:45:03|47534.01
14:45:03|47540.63
14:45:04|47542.81
14:45:05|47542.81
14:45:07|47542.81
14:45:08|47542.81
14:45:09|47542.81
14:45:11|47562.37
14:45:12|47561.58
14:45:13|47549.42
14:45:13|47549.42
14:45:15|47549.42
14:45:16|47550.
14:45:17|47550.
14:45:18|47550.
14:45:19|47555.7
14:45:20|47554.93
14:45:21|47554.93
14:45:21|47541.95
14:45:22|47542.6
14:45:24|47542.6
14:45:24|47542.6
14:45:25|47542.6
14:45:27|47569.21
14:45:27|47569.21
14:45:29|47569.21
14:45:31|47567.33
14:45:31|47567.33
14:45:32|47567.33
14:45:33|47567.33
14:45:34|47567.33
14:45:37|47567.33
14:45:37|47567.33
14:45:38|47567.33
14:45:39|47567.33
14:45:40|47542.79
14:45:41|47542.79
14:45:43|47560.55
14:45:44|47560.55
14:45:45|47560.55
14:45:46|47560.55
14:45:47|47560.55
14:45:48|47552.43
14:45:49|47552.43
14:45:50|47552.43
14:45:51|47563.41
14:45:52|47563.41
14:45:53|47563.41
14:45:54|47575.7
14:45:55|47565.75
14:45:56|47565.75
14:45:57|47565.75
14:45:58|47565.75
14:45:59|47575.17
14:46:00|47575.17
14:46:02|47578.38
14:46:03|47578.38
14:46:03|47578.38
14:46:04|47578.38
14:46:05|47578.38
14:46:06|47582.74
14:46:07|47598.72
14:46:08|47588.09
14:46:09|47588.09
14:46:10|47588.09
14:46:11|47588.09
14:46:12|47588.09
14:46:13|47588.09
14:46:14|47588.09
14:46:16|47588.09
14:46:17|47607.72
14:46:18|47607.72
14:46:20|47607.72
14:46:21|47586.5
14:46:22|47585.33
14:46:22|47585.33
14:46:24|47585.33
14:46:25|47585.33
14:46:25|47585.33
14:46:26|47585.33
14:46:28|47585.33
14:46:29|47585.33
14:46:31|47585.33
14:46:31|47585.33
14:46:32|47587.96
14:46:34|47587.96
14:46:34|47587.96
14:46:36|47579.38
14:46:37|47579.38
14:46:37|47596.95
14:46:38|47596.95
14:46:39|47596.95
14:46:40|47583.66
14:46:41|47583.66
14:46:42|47583.66
14:46:43|47583.66
14:46:45|47583.66
14:46:46|47583.66
14:46:46|47607.98
14:46:47|47606.46
14:46:49|47605.57
14:46:49|47605.58
14:46:50|47586.69
14:46:51|47586.69
14:46:52|47586.69
14:46:53|47588.05
14:46:54|47588.05
14:46:56|47588.05
14:46:56|47605.13
14:46:57|47605.71
14:46:58|47618.68
14:46:59|47626.85
14:47:00|47626.85
14:47:03|47631.27
14:47:03|47602.88
14:47:04|47636.58
14:47:05|47631.94
14:47:06|47631.94
14:47:07|47631.94
14:47:08|47631.94
14:47:09|47631.94
14:47:10|47631.94
14:47:12|47645.94
14:47:13|47645.94
14:47:13|47645.94
14:47:16|47645.94
14:47:16|47620.1
14:47:17|47633.25
14:47:18|47633.25
14:47:19|47629.73
14:47:20|47629.73
14:47:21|47629.73
14:47:22|47629.73
14:47:23|47634.16
14:47:24|47642.13
14:47:25|47642.13
14:47:26|47642.13
14:47:27|47651.17
14:47:28|47651.17
14:47:30|47659.52
14:47:31|47669.69
14:47:32|47673.83
14:47:33|47689.93
14:47:34|47700.13
14:47:35|47708.8
14:47:36|47731.47
14:47:37|47715.3
14:47:38|47715.3
14:47:39|47722.88
14:47:40|47779.88
14:47:41|47780.15
14:47:42|47781.03
14:47:43|47774.15
14:47:44|47766.09
14:47:45|47754.
14:47:46|47748.87
14:47:47|47748.87
14:47:48|47748.87
14:47:49|47778.19
14:47:50|47777.49
14:47:51|47777.5
14:47:52|47752.27
14:47:53|47748.34
14:47:54|47766.56
14:47:55|47768.41
14:47:56|47761.5
14:47:57|47761.5
14:47:59|47757.76
14:47:59|47757.81
14:48:00|47760.97
14:48:01|47750.68
14:48:02|47750.68
14:48:03|47746.81
14:48:05|47746.81
14:48:05|47727.6
14:48:06|47736.94
14:48:07|47736.94
14:48:09|47733.15
14:48:10|47733.15
14:48:11|47736.29
14:48:12|47715.9
14:48:13|47714.69
14:48:14|47714.69
14:48:15|47719.47
14:48:16|47719.47
14:48:17|47719.47
14:48:18|47734.29
14:48:19|47734.29
14:48:21|47744.02
14:48:21|47780.81
14:48:22|47761.13
14:48:23|47767.12
14:48:25|47772.19
14:48:26|47787.99
14:48:26|47789.57
14:48:27|47804.1
14:48:30|47805.76
14:48:30|47805.76
14:48:31|47820.
14:48:32|47837.06
14:48:34|47836.29
14:48:35|47821.22
14:48:36|47831.99
14:48:37|47831.99
14:48:38|47845.59
14:48:39|47834.81
14:48:40|47824.94
14:48:41|47826.56
14:48:42|47837.39
14:48:43|47844.38
14:48:44|47839.52
14:48:45|47839.52
14:48:46|47848.86
14:48:47|47848.86
14:48:48|47864.2
14:48:49|47864.2
14:48:50|47863.74
14:48:51|47872.84
14:48:52|47868.61
14:48:53|47831.08
14:48:54|47857.04
14:48:55|47847.45
14:48:56|47843.23
14:48:57|47853.43
14:48:58|47867.66
14:48:59|47872.5
14:49:00|47856.09
14:49:01|47846.14
14:49:02|47846.14
14:49:03|47846.14
14:49:04|47862.19
14:49:06|47862.24
14:49:06|47865.89
14:49:07|47865.89
14:49:08|47865.89
14:49:10|47860.81
14:49:11|47861.36
14:49:13|47861.36
14:49:14|47871.68
14:49:15|47886.57
14:49:17|47884.67
14:49:18|47879.77
14:49:18|47879.77
14:49:20|47877.24
14:49:21|47877.24
14:49:21|47869.72
14:49:22|47869.72
14:49:23|47869.72
14:49:24|47869.72
14:49:27|47889.75
14:49:27|47889.76
14:49:28|47890.95
14:49:30|47888.32
14:49:31|47888.32
14:49:33|47890.77
14:49:34|47888.98
14:49:34|47898.
14:49:36|47918.35
14:49:37|47918.35
14:49:38|47918.35
14:49:39|47909.76
14:49:40|47877.2
14:49:41|47878.97
14:49:42|47877.19
14:49:43|47877.19
14:49:44|47877.19
14:49:45|47877.19
14:49:46|47894.54
14:49:47|47892.66
14:49:48|47881.33
14:49:49|47881.33
14:49:50|47881.33
14:49:51|47881.39
14:49:52|47881.38
14:49:53|47879.88
14:49:54|47878.7
14:49:55|47878.76
14:49:56|47878.76
14:49:58|47878.53
14:49:58|47879.58
14:50:00|47882.44
14:50:01|47882.44
14:50:02|47882.55
14:50:03|47882.55
14:50:04|47896.85
14:50:05|47896.85
14:50:06|47896.85
14:50:07|47898.44
14:50:08|47903.65
14:50:09|47915.26
14:50:10|47907.8
14:50:12|47886.36
14:50:12|47886.36
14:50:13|47886.36
14:50:15|47877.36
14:50:16|47863.19
14:50:17|47863.19
14:50:17|47849.1
14:50:19|47849.1
14:50:20|47863.08
14:50:22|47873.23
14:50:22|47853.22
14:50:23|47865.12
14:50:24|47853.13
14:50:26|47852.18
14:50:27|47848.25
14:50:28|47844.15
14:50:29|47836.95
14:50:30|47836.95
14:50:31|47836.95
14:50:32|47806.91
14:50:34|47806.91
14:50:36|47806.91
14:50:36|47804.85
14:50:37|47817.85
14:50:38|47817.85
14:50:40|47828.11
14:50:40|47847.58
14:50:41|47847.58
14:50:43|47852.02
14:50:44|47837.23
14:50:44|47820.6
14:50:45|47820.6
14:50:46|47820.6
14:50:47|47820.6
14:50:48|47820.6
14:50:50|47820.6
14:50:52|47820.6
14:50:52|47852.36
14:50:53|47852.36
14:50:54|47841.72
14:50:55|47841.74
14:50:57|47851.76
14:50:57|47861.24
14:50:58|47862.69
14:50:59|47862.69
14:51:01|47866.44
14:51:01|47874.36
14:51:02|47874.36
14:51:04|47874.36
14:51:05|47874.36
14:51:07|47874.36
14:51:07|47836.35
14:51:08|47836.35
14:51:09|47817.8
14:51:10|47845.89
14:51:11|47841.23
14:51:12|47829.8
14:51:13|47838.7
14:51:14|47856.72
14:51:15|47856.72
14:51:16|47856.72
14:51:17|47856.72
14:51:18|47856.72
14:51:19|47876.75
14:51:20|47876.76
14:51:21|47876.76
14:51:22|47876.76
14:51:23|47876.76
14:51:24|47876.76
14:51:25|47899.04
14:51:27|47899.04
14:51:28|47896.51
14:51:29|47896.48
14:51:30|47893.39
14:51:31|47894.08
14:51:32|47905.16
14:51:34|47889.41
14:51:36|47874.53
14:51:36|47874.53
14:51:38|47874.53
14:51:38|47856.1
14:51:39|47863.71
14:51:41|47863.71
14:51:42|47863.71
14:51:42|47869.54
14:51:45|47873.92
14:51:45|47865.07
14:51:46|47865.07
14:51:47|47861.24
14:51:48|47860.29
14:51:49|47860.29
14:51:52|47861.18
14:51:52|47861.24
14:51:53|47861.2
14:51:54|47861.19
14:51:55|47827.9
14:51:56|47827.9
14:51:57|47841.7
14:51:58|47829.01
14:51:59|47823.35
14:52:00|47831.89
14:52:01|47824.81
14:52:02|47824.85
14:52:03|47825.34
14:52:04|47826.2
14:52:05|47825.96
14:52:07|47828.58
14:52:08|47832.27
14:52:09|47828.26
14:52:10|47817.85
14:52:11|47817.85
14:52:12|47817.85
14:52:13|47817.85
14:52:14|47817.85
14:52:15|47828.84
14:52:16|47834.64
14:52:17|47834.64
14:52:18|47834.64
14:52:19|47829.02
14:52:21|47829.02
14:52:21|47829.02
14:52:22|47829.02
14:52:23|47829.02
14:52:24|47827.46
14:52:26|47832.54
14:52:26|47832.97
14:52:28|47836.92
14:52:28|47836.92
14:52:29|47844.36
14:52:31|47844.36
14:52:32|47844.36
14:52:34|47844.36
14:52:34|47844.36
14:52:36|47844.36
14:52:37|47844.36
14:52:38|47844.36
14:52:39|47841.35
14:52:40|47841.35
14:52:42|47844.36
14:52:43|47856.98
14:52:44|47857.49
14:52:45|47857.49
14:52:46|47857.49
14:52:47|47857.49
14:52:48|47866.39
14:52:49|47866.39
14:52:50|47866.39
14:52:51|47879.94
14:52:52|47879.94
14:52:53|47879.94
14:52:54|47879.94
14:52:55|47879.94
14:52:56|47901.44
14:52:57|47901.44
14:52:58|47893.17
14:52:59|47907.87
14:53:00|47909.71
14:53:01|47894.11
14:53:02|47885.17
14:53:03|47884.98
14:53:04|47884.98
14:53:05|47884.98
14:53:06|47887.35
14:53:07|47887.35
14:53:08|47887.35
14:53:09|47896.83
14:53:10|47896.83
14:53:11|47875.15
14:53:13|47876.21
14:53:13|47878.99
14:53:15|47878.22
14:53:16|47878.22
14:53:17|47882.56
14:53:18|47882.56
14:53:18|47882.56
14:53:20|47882.56
14:53:21|47886.96
14:53:21|47886.96
14:53:22|47886.96
14:53:25|47889.63
14:53:25|47893.
14:53:26|47899.25
14:53:27|47893.1
14:53:28|47884.57
14:53:29|47884.57
14:53:30|47884.57
14:53:31|47884.57
14:53:32|47884.57
14:53:34|47884.57
14:53:36|47884.57
14:53:37|47884.57
14:53:38|47884.57
14:53:38|47884.57
14:53:41|47905.21
14:53:42|47905.21
14:53:43|47905.21
14:53:45|47914.87
14:53:45|47906.05
14:53:46|47885.59
14:53:47|47885.59
14:53:48|47904.66
14:53:49|47904.66
14:53:50|47904.66
14:53:51|47904.66
14:53:53|47875.64
14:53:53|47902.31
14:53:54|47902.31
14:53:55|47902.31
14:53:56|47902.31
14:53:57|47897.03
14:53:58|47897.03
14:53:59|47897.03
14:54:00|47882.03
14:54:01|47883.02
14:54:02|47900.09
14:54:03|47882.39
14:54:05|47882.39
14:54:06|47902.89
14:54:07|47903.28
14:54:08|47921.39
14:54:09|47921.39
14:54:11|47932.3
14:54:12|47927.07
14:54:13|47927.07
14:54:14|47911.84
14:54:15|47916.47
14:54:16|47916.47
14:54:17|47923.47
14:54:18|47923.47
14:54:19|47921.2
14:54:20|47922.34
14:54:21|47922.34
14:54:22|47922.34
14:54:23|47915.29
14:54:24|47915.29
14:54:25|47909.01
14:54:26|47909.01
14:54:27|47909.01
14:54:28|47918.7
14:54:29|47918.7
14:54:30|47881.74
14:54:31|47881.74
14:54:32|47881.74
14:54:33|47898.38
14:54:34|47889.2
14:54:36|47899.28
14:54:36|47899.28
14:54:39|47870.54
14:54:39|47870.54
14:54:40|47885.05
14:54:42|47885.05
14:54:43|47866.42
14:54:44|47866.42
14:54:45|47866.42
14:54:46|47862.55
14:54:47|47871.36
14:54:48|47871.36
14:54:49|47866.13
14:54:51|47858.79
14:54:51|47858.79
14:54:53|47858.79
14:54:53|47867.18
14:54:55|47869.75
14:54:56|47877.31
14:54:57|47872.52
14:54:58|47872.05
14:54:59|47872.05
14:55:00|47872.05
14:55:01|47872.05
14:55:02|47871.86
14:55:03|47882.27
14:55:04|47874.05
14:55:05|47874.05
14:55:06|47874.05
14:55:07|47874.05
14:55:08|47874.05
14:55:09|47874.05
14:55:10|47889.03
14:55:12|47907.07
14:55:13|47888.35
14:55:14|47880.67
14:55:16|47880.67
14:55:16|47879.31
14:55:18|47879.31
14:55:18|47879.31
14:55:19|47871.64
14:55:20|47871.64
14:55:21|47871.64
14:55:22|47871.64
14:55:23|47866.02
14:55:24|47866.02
14:55:25|47866.02
14:55:27|47866.02
14:55:27|47866.02
14:55:29|47862.56
14:55:29|47862.17
14:55:31|47862.17
14:55:32|47862.17
14:55:33|47823.7
14:55:34|47812.87
14:55:35|47838.17
14:55:36|47840.08
14:55:36|47817.7
14:55:39|47810.26
14:55:40|47815.06
14:55:41|47815.06
14:55:42|47835.27
14:55:43|47834.41
14:55:44|47835.36
14:55:46|47833.87
14:55:47|47833.87
14:55:48|47816.62
14:55:48|47807.49
14:55:50|47807.49
14:55:51|47826.85
14:55:52|47826.85
14:55:53|47826.85
14:55:54|47814.55
14:55:56|47814.55
14:55:56|47814.55
14:55:57|47840.77
14:55:59|47840.77
14:56:00|47840.76
14:56:00|47824.82
14:56:01|47804.91
14:56:02|47804.91
14:56:03|47813.38
14:56:05|47813.38
14:56:05|47799.04
14:56:07|47849.35
14:56:08|47787.07
14:56:08|47792.16
14:56:10|47792.16
14:56:10|47807.89
14:56:11|47807.89
14:56:12|47816.25
14:56:14|47816.25
14:56:15|47816.25
14:56:15|47816.25
14:56:17|47809.15
14:56:17|47806.3
14:56:19|47803.73
14:56:19|47803.73
14:56:21|47839.84
14:56:22|47839.84
14:56:24|47826.48
14:56:25|47836.71
14:56:25|47836.71
14:56:26|47839.17
14:56:27|47839.17
14:56:29|47853.53
14:56:30|47853.53
14:56:31|47832.87
14:56:32|47832.87
14:56:33|47832.87
14:56:34|47832.87
14:56:35|47832.87
14:56:35|47831.53
14:56:37|47831.53
14:56:38|47836.87
14:56:40|47838.08
14:56:40|47847.93
14:56:41|47849.94
14:56:42|47849.94
14:56:43|47869.95
14:56:44|47859.87
14:56:46|47869.94
14:56:47|47879.94
14:56:47|47881.31
14:56:49|47881.31
14:56:50|47881.31
14:56:51|47881.31
14:56:52|47881.31
14:56:53|47881.31
14:56:54|47872.69
14:56:55|47872.
14:56:56|47872.
14:56:57|47872.
14:56:58|47885.39
14:56:59|47915.42
14:57:00|47892.29
14:57:01|47892.29
14:57:02|47892.29
14:57:04|47892.29
14:57:05|47892.29
14:57:06|47875.23
14:57:07|47872.77
14:57:08|47872.77
14:57:09|47872.77
14:57:10|47872.77
14:57:11|47872.77
14:57:12|47872.77
14:57:13|47872.77
14:57:14|47872.77
14:57:15|47869.79
14:57:16|47869.79
14:57:17|47879.82
14:57:19|47881.17
14:57:19|47881.17
14:57:21|47881.17
14:57:21|47869.53
14:57:23|47869.53
14:57:23|47869.53
14:57:24|47863.32
14:57:25|47863.32
14:57:26|47869.77
14:57:28|47855.84
14:57:28|47841.86
14:57:29|47844.26
14:57:30|47849.12
14:57:31|47851.27
14:57:33|47851.31
14:57:34|47859.87
14:57:35|47861.15
14:57:35|47861.15
14:57:37|47845.12
14:57:37|47851.49
14:57:40|47846.52
14:57:41|47851.27
14:57:43|47851.27
14:57:45|47862.66
14:57:45|47866.72
14:57:47|47875.53
14:57:47|47875.53
14:57:50|47866.98
14:57:50|47866.98
14:57:51|47866.98
14:57:52|47877.72
14:57:53|47877.72
14:57:54|47877.73
14:57:55|47877.73
14:57:56|47887.73
14:57:57|47887.73
14:57:58|47891.37
14:57:59|47886.4
14:58:01|47897.1
14:58:01|47897.1
14:58:02|47897.1
14:58:04|47867.54
14:58:05|47890.05
14:58:06|47901.31
14:58:07|47869.92
14:58:08|47868.81
14:58:09|47870.58
14:58:10|47880.55
14:58:11|47880.55
14:58:12|47880.07
14:58:14|47874.67
14:58:15|47874.8
14:58:16|47874.8
14:58:17|47874.8
14:58:19|47883.34
14:58:20|47877.28
14:58:22|47872.94
14:58:22|47873.26
14:58:23|47873.26
14:58:24|47873.26
14:58:25|47873.26
14:58:26|47873.26
14:58:27|47873.26
14:58:28|47873.26
14:58:29|47873.26
14:58:30|47868.02
14:58:31|47876.94
14:58:32|47876.94
14:58:33|47878.52
14:58:34|47878.52
14:58:35|47883.99
14:58:36|47866.4
14:58:37|47866.4
14:58:38|47866.39
14:58:39|47866.39
14:58:40|47873.66
14:58:42|47873.66
14:58:43|47866.42
14:58:44|47871.39
14:58:46|47871.39
14:58:47|47869.86
14:58:47|47869.86
14:58:48|47873.45
14:58:49|47873.45
14:58:51|47873.45
14:58:51|47888.65
14:58:53|47869.07
14:58:54|47869.07
14:58:55|47869.07
14:58:55|47869.07
14:58:57|47877.87
14:58:57|47877.87
14:58:59|47877.87
14:59:00|47877.87
14:59:01|47877.87
14:59:02|47877.87
14:59:03|47877.87
14:59:03|47875.48
14:59:05|47875.48
14:59:05|47888.12
14:59:07|47888.12
14:59:08|47919.68
14:59:08|47919.68
14:59:10|47919.68
14:59:11|47898.2
14:59:12|47892.76
14:59:12|47892.76
14:59:14|47918.58
14:59:15|47916.19
14:59:15|47916.19
14:59:17|47892.82
14:59:17|47892.82
14:59:20|47892.82
14:59:20|47909.75
14:59:21|47890.38
14:59:22|47888.98
14:59:23|47910.82
14:59:24|47929.52
14:59:25|47929.52
14:59:26|47918.67
14:59:28|47901.16
14:59:28|47908.19
14:59:29|47913.97
14:59:30|47910.26
14:59:31|47921.25
14:59:32|47901.16
14:59:33|47912.81
14:59:34|47922.94
14:59:35|47922.94
14:59:36|47921.79
14:59:37|47921.79
14:59:38|47932.3
14:59:40|47932.3
14:59:40|47932.3
14:59:41|47932.3
14:59:43|47914.17
14:59:44|47913.53
14:59:45|47913.53
14:59:46|47913.53
14:59:47|47903.6
14:59:48|47903.6
14:59:49|47898.6
14:59:50|47898.6
14:59:51|47898.6
14:59:52|47898.97
14:59:53|47898.97
14:59:54|47898.97
14:59:55|47899.4
14:59:56|47899.4
14:59:57|47899.4
14:59:58|47899.4
14:59:59|47899.4
15:00:00|47899.4
15:00:01|47899.4
15:00:02|47899.4
15:00:04|47899.55
15:00:05|47914.91
15:00:06|47925.26
15:00:07|47925.26
15:00:08|47925.26
15:00:09|47925.26
15:00:10|47924.84
15:00:12|47924.84
15:00:12|47924.84
15:00:14|47894.9
15:00:16|47894.9
15:00:17|47894.9
15:00:18|47894.9
15:00:19|47874.96
15:00:20|47870.88
15:00:21|47870.88
15:00:22|47870.88
15:00:23|47865.41
15:00:24|47867.02
15:00:25|47847.4
15:00:26|47834.22
15:00:27|47834.22
15:00:28|47834.22
15:00:29|47850.79
15:00:30|47850.79
15:00:31|47850.79
15:00:32|47847.51
15:00:33|47847.51
15:00:34|47855.04
15:00:35|47855.04
15:00:36|47838.81
15:00:37|47853.85
15:00:38|47877.6
15:00:39|47878.76
15:00:41|47878.76
15:00:41|47861.16
15:00:42|47861.16
15:00:43|47861.16
15:00:44|47872.22
15:00:45|47865.79
15:00:46|47892.54
15:00:47|47892.54
15:00:48|47892.53
15:00:50|47868.57
15:00:50|47840.2
15:00:51|47840.2
15:00:52|47840.2
15:00:53|47841.45
15:00:54|47858.42
15:00:56|47858.42
15:00:56|47858.42
15:00:57|47858.42
15:00:58|47858.42
15:00:59|47858.42
15:01:00|47861.11
15:01:02|47861.11
15:01:02|47861.11
15:01:03|47861.11
15:01:04|47861.11
15:01:06|47864.76
15:01:07|47865.25
15:01:09|47884.06
15:01:09|47884.06
15:01:10|47884.06
15:01:11|47888.29
15:01:13|47888.29
15:01:14|47896.32
15:01:15|47880.56
15:01:16|47880.56
15:01:17|47880.56
15:01:18|47880.56
15:01:19|47880.56
15:01:20|47899.92
15:01:21|47914.83
15:01:22|47909.65
15:01:23|47909.64
15:01:24|47909.64
15:01:25|47921.19
15:01:26|47924.41
15:01:27|47924.41
15:01:28|47924.41
15:01:29|47908.41
15:01:30|47908.41
15:01:31|47908.91
15:01:32|47913.81
15:01:33|47926.5
15:01:34|47926.38
15:01:35|47922.72
15:01:36|47933.72
15:01:37|47929.28
15:01:38|47933.74
15:01:39|47932.84
15:01:40|47931.14
15:01:41|47931.14
15:01:42|47947.75
15:01:44|47951.56
15:01:46|47969.43
15:01:46|47969.43
15:01:48|47969.43
15:01:48|47957.26
15:01:50|47957.25
15:01:50|47957.25
15:01:51|47941.53
15:01:52|47941.53
15:01:54|47941.53
15:01:54|47958.58
15:01:55|47958.58
15:01:57|47958.58
15:01:57|47958.58
15:01:58|47958.58
15:01:59|47958.58
15:02:01|47976.99
15:02:02|47976.99
15:02:04|47967.5
15:02:05|47967.5
15:02:05|47985.03
15:02:07|47963.74
15:02:07|47963.74
15:02:08|47968.83
15:02:09|47963.78
15:02:12|47967.
15:02:13|47953.77
15:02:13|47946.4
15:02:14|47946.4
15:02:15|47946.4
15:02:17|47940.43
15:02:17|47940.68
15:02:18|47940.68
15:02:19|47940.68
15:02:21|47940.68
15:02:21|47935.51
15:02:23|47939.31
15:02:23|47933.32
15:02:24|47933.32
15:02:25|47932.1
15:02:26|47932.1
15:02:27|47932.1
15:02:28|47957.88
15:02:29|47958.58
15:02:30|47958.58
15:02:33|47963.18
15:02:33|47961.17
15:02:34|47961.17
15:02:35|47961.75
15:02:36|47962.55
15:02:37|47963.23
15:02:38|47963.32
15:02:39|47966.28
15:02:40|47983.37
15:02:42|47979.91
15:02:43|47978.17
15:02:45|47970.9
15:02:45|47965.47
15:02:47|47977.12
15:02:48|47977.52
15:02:49|47966.48
15:02:50|47979.11
15:02:51|47972.62
15:02:52|47979.91
15:02:53|47965.9
15:02:54|47965.9
15:02:55|47965.9
15:02:56|47954.26
15:02:57|47959.61
15:02:58|47959.83
15:02:59|47962.06
15:03:00|47962.06
15:03:01|47962.06
15:03:02|47957.66
15:03:03|47958.88
15:03:05|47968.83
15:03:07|47968.83
15:03:08|47967.9
15:03:08|47967.9
15:03:09|47963.31
15:03:10|47963.95
15:03:11|47968.68
15:03:12|47964.38
15:03:13|47962.08
15:03:14|47962.08
15:03:16|47962.08
15:03:17|47962.06
15:03:17|47959.13
15:03:18|47961.79
15:03:19|47938.72
15:03:21|47941.35
15:03:21|47941.35
15:03:23|47941.35
15:03:23|47941.35
15:03:24|47941.35
15:03:26|47941.35
15:03:26|47934.51
15:03:27|47916.21
15:03:29|47916.21
15:03:30|47916.21
15:03:30|47917.4
15:03:31|47919.86
15:03:33|47921.99
15:03:33|47917.16
15:03:34|47917.71
15:03:35|47923.21
15:03:37|47924.45
15:03:37|47938.8
15:03:38|47938.8
15:03:39|47938.74
15:03:41|47940.05
15:03:41|47937.42
15:03:42|47950.06
15:03:43|47940.36
15:03:46|47940.44
15:03:47|47940.44
15:03:49|47947.63
15:03:49|47928.52
15:03:50|47928.51
15:03:51|47933.86
15:03:52|47933.87
15:03:53|47941.02
15:03:55|47941.02
15:03:56|47923.18
15:03:57|47923.18
15:03:59|47923.18
15:04:01|47923.18
15:04:01|47918.09
15:04:03|47918.09
15:04:03|47918.09
15:04:05|47928.45
15:04:06|47928.45
15:04:07|47934.36
15:04:08|47934.36
15:04:10|47931.33
15:04:11|47931.18
15:04:12|47918.09
15:04:13|47918.09
15:04:14|47918.09
15:04:15|47918.09
15:04:16|47918.09
15:04:17|47918.09
15:04:18|47918.09
15:04:19|47939.93
15:04:20|47946.72
15:04:21|47943.51
15:04:22|47943.51
15:04:23|47943.51
15:04:24|47943.51
15:04:25|47943.51
15:04:26|47950.93
15:04:27|47950.93
15:04:28|47950.93
15:04:29|47959.43
15:04:30|47959.43
15:04:31|47962.67
15:04:32|47973.66
15:04:33|47975.22
15:04:34|47977.56
15:04:35|47977.56
15:04:36|47961.8
15:04:37|47961.8
15:04:38|47961.8
15:04:39|47961.8
15:04:40|47961.8
15:04:41|47991.73
15:04:42|47994.91
15:04:43|47994.91
15:04:44|47994.91
15:04:45|47991.7
15:04:47|47991.7
15:04:48|47991.7
15:04:48|47991.7
15:04:50|47967.71
15:04:51|47967.71
15:04:51|47967.71
15:04:53|47972.33
15:04:54|47962.89
15:04:55|47962.89
15:04:56|47962.89
15:04:57|47962.89
15:04:58|47987.1
15:04:59|47987.1
15:04:59|47971.9
15:05:01|47971.9
15:05:02|47971.9
15:05:03|47971.9
15:05:04|47971.9
15:05:05|47971.9
15:05:06|47971.9
15:05:07|47971.9
15:05:08|47971.9
15:05:09|47981.08
15:05:10|47981.08
15:05:11|47984.47
15:05:12|47969.02
15:05:13|47969.02
15:05:14|47969.02
15:05:15|47969.02
15:05:16|47969.02
15:05:17|47969.02
15:05:19|47938.31
15:05:20|47937.27
15:05:21|47940.54
15:05:22|47929.87
15:05:23|47925.09
15:05:25|47927.14
15:05:26|47931.37
15:05:28|47931.37
15:05:28|47924.93
15:05:29|47924.93
15:05:31|47928.02
15:05:31|47919.54
15:05:32|47919.54
15:05:33|47919.54
15:05:34|47932.58
15:05:35|47932.58
15:05:37|47932.58
15:05:37|47936.69
15:05:39|47945.05
15:05:39|47945.05
15:05:41|47958.98
15:05:41|47958.98
15:05:42|47958.98
15:05:43|47958.98
15:05:44|47945.6
15:05:45|47945.6
15:05:46|47945.6
15:05:47|47948.19
15:05:48|47955.58
15:05:49|47957.67
15:05:51|47957.67
15:05:51|47967.4
15:05:52|47958.63
15:05:53|47958.63
15:05:55|47975.63
15:05:56|47982.57
15:05:57|47987.43
15:05:58|47992.23
15:05:59|47995.09
15:06:00|47995.1
15:06:01|48045.01
15:06:02|47988.56
15:06:03|47993.38
15:06:04|48000.14
15:06:05|47990.1
15:06:06|47997.77
15:06:07|47987.23
15:06:08|48006.33
15:06:09|48013.12
15:06:10|48003.9
15:06:11|48003.9
15:06:12|48003.9
15:06:13|48003.9
15:06:15|48033.11
15:06:16|48033.11
15:06:16|48033.11
15:06:17|48033.11
15:06:18|48033.11
15:06:19|48033.11
15:06:20|48029.18
15:06:21|48024.66
15:06:23|48024.66
15:06:23|48024.65
15:06:24|48024.65
15:06:25|48024.65
15:06:26|48024.02
15:06:27|48024.02
15:06:29|48024.02
15:06:30|48067.32
15:06:31|48067.32
15:06:32|48067.32
15:06:33|48067.32
15:06:34|48067.32
15:06:35|48067.32
15:06:36|48011.62
15:06:37|48011.62
15:06:38|48011.62
15:06:39|48011.62
15:06:40|48011.62
15:06:41|48011.62
15:06:42|47987.73
15:06:43|47983.19
15:06:44|47957.67
15:06:45|47951.5
15:06:46|47957.97
15:06:48|47956.66
15:06:49|47962.48
15:06:49|47962.48
15:06:51|47962.48
15:06:53|47995.67
15:06:53|48016.76
15:06:54|47996.5
15:06:55|47995.47
15:06:57|47995.47
15:06:57|47999.14
15:06:59|48019.06
15:07:00|48023.93
15:07:01|48022.33
15:07:02|48022.33
15:07:04|48012.59
15:07:05|48018.13
15:07:05|48020.17
15:07:06|48027.51
15:07:07|48027.51
15:07:09|48022.78
15:07:10|48022.78
15:07:11|48022.78
15:07:12|48031.6
15:07:13|48024.8
15:07:14|48024.27
15:07:15|48027.74
15:07:17|48032.91
15:07:18|48032.91
15:07:19|48032.91
15:07:20|48032.91
15:07:21|48037.36
15:07:22|48037.36
15:07:23|48037.36
15:07:24|48037.36
15:07:25|48030.53
15:07:26|48030.53
15:07:27|48030.53
15:07:28|48030.49
15:07:29|48039.98
15:07:30|48032.98
15:07:32|48039.42
15:07:33|48038.06
15:07:34|48033.56
15:07:35|48036.79
15:07:36|48036.79
15:07:37|48035.79
15:07:38|48035.75
15:07:39|48036.
15:07:40|48040.18
15:07:41|48039.82
15:07:42|48028.28
15:07:43|48039.34
15:07:44|48034.33
15:07:45|48032.26
15:07:46|48038.18
15:07:47|48039.2
15:07:48|48045.43
15:07:49|48045.43
15:07:50|48030.64
15:07:51|48030.64
15:07:52|48020.27
15:07:53|48020.27
15:07:54|48020.27
15:07:55|48025.82
15:07:56|48025.82
15:07:57|48025.82
15:07:58|48025.82
15:08:00|48025.82
15:08:00|48025.82
15:08:02|48025.82
15:08:02|48025.82
15:08:03|48025.82
15:08:04|48025.82
15:08:05|48021.96
15:08:06|48049.59
15:08:08|48049.59
15:08:09|48023.92
15:08:10|48023.93
15:08:11|48036.21
15:08:12|48036.2
15:08:13|48036.2
15:08:14|48037.97
15:08:15|48037.97
15:08:16|48037.98
15:08:17|48032.51
15:08:18|48032.51
15:08:20|48035.84
15:08:21|48050.8
15:08:21|48035.05
15:08:23|48034.36
15:08:23|48034.36
15:08:25|48035.77
15:08:25|48027.64
15:08:27|48037.63
15:08:28|48030.73
15:08:28|48032.16
15:08:29|48034.57
15:08:31|48034.57
15:08:32|48034.57
15:08:33|48048.24
15:08:34|48048.24
15:08:35|48048.24
15:08:36|48048.24
15:08:37|48048.24
15:08:38|48048.24
15:08:38|48039.42
15:08:39|48031.47
15:08:40|48032.08
15:08:42|48030.6
15:08:42|48030.6
15:08:44|48030.6
15:08:44|48030.6
15:08:46|48033.42
15:08:46|48033.42
15:08:48|48036.87
15:08:48|48018.94
15:08:51|48018.94
15:08:51|48028.75
15:08:52|48028.75
15:08:54|48043.75
15:08:54|48043.75
15:08:55|48036.87
15:08:58|48036.87
15:08:58|48036.87
15:08:59|48036.87
15:09:00|48036.87
15:09:01|48036.87
15:09:03|48036.87
15:09:04|48027.62
15:09:05|48027.62
15:09:06|48048.14
15:09:07|48048.16
15:09:08|48035.91
15:09:09|48045.13
15:09:10|48035.92
15:09:11|48033.75
15:09:12|48030.09
15:09:13|48030.09
15:09:14|48040.43
15:09:15|48044.56
15:09:16|48027.65
15:09:18|48027.65
15:09:18|48036.07
15:09:19|48039.96
15:09:21|48036.97
15:09:22|48036.97
15:09:23|48036.97
15:09:23|48048.24
15:09:25|48057.25
15:09:26|48035.33
15:09:26|48032.86
15:09:28|48032.86
15:09:30|48013.52
15:09:30|48026.14
15:09:31|48014.23
15:09:32|48030.56
15:09:33|48042.39
15:09:34|48049.75
15:09:36|48049.75
15:09:36|48031.35
15:09:37|48031.35
15:09:38|48031.35
15:09:39|48047.32
15:09:40|48047.32
15:09:41|48038.77
15:09:43|48041.17
15:09:43|48045.04
15:09:45|48045.04
15:09:45|48025.98
15:09:46|48025.98
15:09:47|48052.53
15:09:48|48052.53
15:09:49|48070.
15:09:50|48112.92
15:09:53|48200.
15:09:53|48215.34
15:09:55|48287.05
15:09:56|48229.9
15:09:57|48241.67
15:09:58|48282.07
15:09:59|48261.46
15:10:01|48271.98
15:10:02|48246.9
15:10:03|48261.84
15:10:05|48214.94
15:10:06|48241.23
15:10:07|48241.23
15:10:08|48241.23
15:10:09|48241.23
15:10:10|48241.23
15:10:11|48241.23
15:10:12|48218.35
15:10:13|48218.35
15:10:15|48285.25
15:10:16|48252.91
15:10:16|48252.91
15:10:17|48252.91
15:10:19|48316.97
15:10:19|48347.77
15:10:20|48330.34
15:10:21|48372.87
15:10:23|48361.77
15:10:24|48385.69
15:10:25|48385.69
15:10:26|48339.41
15:10:27|48326.45
15:10:28|48391.44
15:10:29|48391.44
15:10:30|48398.52
15:10:31|48354.64
15:10:32|48323.37
15:10:33|48340.61
15:10:34|48340.61
15:10:35|48340.61
15:10:37|48450.82
15:10:38|48473.58
15:10:39|48433.99
15:10:40|48398.33
15:10:40|48403.61
15:10:42|48393.76
15:10:43|48425.22
15:10:44|48401.26
15:10:44|48401.26
15:10:45|48401.26
15:10:47|48403.42
15:10:47|48406.79
15:10:49|48412.44
15:10:50|48412.44
15:10:52|48442.36
15:10:52|48452.92
15:10:54|48404.37
15:10:55|48403.59
15:10:56|48456.38
15:10:58|48456.38
15:10:59|48401.26
15:11:01|48435.09
15:11:01|48435.09
15:11:03|48397.44
15:11:03|48408.82
15:11:06|48408.82
15:11:06|48434.48
15:11:07|48435.78
15:11:08|48435.78
15:11:09|48437.
15:11:10|48453.4
15:11:13|48432.66
15:11:13|48432.66
15:11:14|48432.66
15:11:15|48413.8
15:11:16|48432.4
15:11:18|48442.12
15:11:18|48419.53
15:11:19|48419.54
15:11:21|48418.57
15:11:22|48420.07
15:11:23|48427.25
15:11:24|48427.25
15:11:24|48394.68
15:11:25|48394.68
15:11:26|48394.68
15:11:27|48375.37
15:11:28|48383.55
15:11:29|48375.37
15:11:31|48383.17
15:11:31|48383.39
15:11:33|48383.39
15:11:33|48383.39
15:11:35|48383.39
15:11:35|48383.39
15:11:37|48383.39
15:11:38|48383.39
15:11:38|48383.39
15:11:41|48383.39
15:11:41|48383.39
15:11:42|48383.39
15:11:43|48383.39
15:11:44|48383.39
15:11:45|48389.49
15:11:46|48389.49
15:11:47|48389.49
15:11:48|48389.49
15:11:49|48389.49
15:11:50|48419.51
15:11:52|48431.99
15:11:53|48441.02
15:11:54|48449.25
15:11:55|48449.25
15:11:56|48449.25
15:11:58|48436.36
15:11:59|48452.78
15:12:00|48453.06
15:12:01|48453.06
15:12:02|48474.73
15:12:03|48459.73
15:12:04|48480.
15:12:05|48480.
15:12:06|48488.54
15:12:08|48497.95
15:12:09|48495.87
15:12:10|48495.87
15:12:11|48466.43
15:12:12|48500.
15:12:13|48501.71
15:12:14|48501.71
15:12:16|48501.71
15:12:16|48517.68
15:12:17|48517.68
15:12:18|48517.68
15:12:19|48508.27
15:12:20|48508.27
15:12:21|48486.69
15:12:23|48486.69
15:12:23|48486.69
15:12:24|48500.
15:12:25|48497.23
15:12:27|48504.86
15:12:28|48512.19
15:12:29|48506.55
15:12:30|48504.49
15:12:31|48504.49
15:12:32|48504.49
15:12:33|48509.35
15:12:34|48509.35
15:12:35|48523.45
15:12:36|48523.45
15:12:37|48505.32
15:12:38|48493.08
15:12:39|48495.89
15:12:40|48495.89
15:12:41|48478.91
15:12:42|48495.44
15:12:43|48505.8
15:12:44|48500.77
15:12:45|48506.22
15:12:46|48488.67
15:12:47|48515.
15:12:49|48515.
15:12:49|48504.51
15:12:50|48504.59
15:12:52|48504.5
15:12:53|48502.75
15:12:54|48502.75
15:12:56|48498.84
15:12:58|48498.84
15:12:58|48493.9
15:13:00|48504.95
15:13:02|48509.6
15:13:02|48524.86
15:13:04|48509.6
15:13:04|48551.35
15:13:05|48514.26
15:13:07|48516.92
15:13:08|48516.92
15:13:09|48502.37
15:13:10|48488.67
15:13:11|48488.67
15:13:12|48491.76
15:13:13|48491.76
15:13:14|48494.47
15:13:16|48480.08
15:13:16|48491.74
15:13:17|48475.82
15:13:18|48475.82
15:13:19|48486.76
15:13:20|48486.76
15:13:21|48494.01
15:13:23|48494.01
15:13:23|48487.46
15:13:24|48503.77
15:13:25|48503.77
15:13:26|48503.77
15:13:27|48495.97
15:13:28|48495.97
15:13:29|48501.7
15:13:30|48500.42
15:13:31|48515.09
15:13:32|48485.59
15:13:33|48485.59
15:13:34|48485.59
15:13:35|48485.59
15:13:36|48485.59
15:13:37|48485.59
15:13:38|48502.59
15:13:39|48505.
15:13:40|48526.3
15:13:41|48536.37
15:13:42|48536.37
15:13:43|48509.06
15:13:44|48532.94
15:13:45|48521.1
15:13:46|48521.1
15:13:47|48524.61
15:13:49|48553.19
15:13:50|48544.5
15:13:51|48549.99
15:13:51|48549.98
15:13:52|48553.18
15:13:53|48553.18
15:13:55|48553.18
15:13:56|48553.18
15:13:57|48558.87
15:13:58|48558.87
15:14:00|48568.25
15:14:01|48562.84
15:14:02|48576.75
15:14:04|48544.14
15:14:06|48555.74
15:14:07|48552.55
15:14:08|48552.51
15:14:08|48552.51
15:14:10|48561.4
15:14:10|48561.4
15:14:11|48561.4
15:14:13|48577.41
15:14:14|48565.85
15:14:14|48549.62
15:14:15|48580.
15:14:16|48570.84
15:14:17|48572.43
15:14:19|48571.
15:14:20|48571.
15:14:20|48580.77
15:14:21|48580.77
15:14:23|48565.2
15:14:23|48565.21
15:14:24|48580.37
15:14:26|48570.67
15:14:27|48584.38
15:14:27|48589.37
15:14:30|48579.34
15:14:30|48579.34
15:14:31|48579.34
15:14:32|48578.31
15:14:33|48590.41
15:14:34|48590.41
15:14:35|48592.18
15:14:36|48596.23
15:14:37|48599.33
15:14:38|48618.41
15:14:39|48600.22
15:14:40|48617.97
15:14:41|48617.97
15:14:42|48618.72
15:14:43|48591.54
15:14:44|48592.5
15:14:45|48596.48
15:14:46|48592.84
15:14:47|48589.61
15:14:48|48589.61
15:14:50|48580.37
15:14:51|48580.56
15:14:52|48580.56
15:14:53|48555.87
15:14:54|48542.87
15:14:56|48566.33
15:14:57|48566.33
15:14:59|48562.6
15:15:01|48548.97
15:15:02|48529.38
15:15:03|48544.62
15:15:05|48560.75
15:15:06|48566.04
15:15:08|48563.62
15:15:08|48586.17
15:15:10|48569.15
15:15:10|48576.6
15:15:11|48577.11
15:15:12|48585.14
15:15:13|48585.14
15:15:14|48598.99
15:15:15|48586.1
15:15:16|48573.78
15:15:17|48594.12
15:15:18|48588.66
15:15:20|48586.23
15:15:20|48586.23
15:15:21|48586.23
15:15:22|48587.09
15:15:23|48587.09
15:15:24|48587.09
15:15:26|48590.63
15:15:27|48588.94
15:15:28|48588.94
15:15:29|48597.12
15:15:30|48596.9
15:15:31|48596.91
15:15:32|48596.91
15:15:33|48580.
15:15:34|48580.
15:15:35|48551.94
15:15:36|48551.94
15:15:37|48551.94
15:15:39|48557.27
15:15:40|48557.27
15:15:41|48534.61
15:15:42|48542.23
15:15:43|48542.23
15:15:43|48542.23
15:15:45|48542.23
15:15:45|48542.23
15:15:47|48524.55
15:15:48|48524.55
15:15:49|48546.92
15:15:49|48546.92
15:15:50|48537.93
15:15:52|48531.37
15:15:53|48527.9
15:15:54|48527.9
15:15:55|48535.16
15:15:55|48500.43
15:15:57|48500.
15:15:59|48505.35
15:16:00|48479.82
15:16:00|48480.87
15:16:02|48450.37
15:16:03|48450.37
15:16:04|48431.67
15:16:05|48431.67
15:16:05|48422.38
15:16:06|48407.79
15:16:07|48407.79
15:16:09|48395.84
15:16:11|48395.84
15:16:13|48395.84
15:16:13|48395.84
15:16:14|48395.85
15:16:15|48374.29
15:16:16|48390.89
15:16:17|48397.02
15:16:19|48428.
15:16:19|48428.
15:16:21|48428.
15:16:21|48428.
15:16:22|48428.
15:16:23|48428.
15:16:24|48428.
15:16:25|48361.5
15:16:26|48351.59
15:16:27|48365.86
15:16:28|48365.86
15:16:29|48365.86
15:16:30|48312.66
15:16:32|48312.66
15:16:32|48338.94
15:16:33|48341.05
15:16:34|48341.05
15:16:35|48341.05
15:16:36|48360.32
15:16:37|48378.11
15:16:39|48385.75
15:16:39|48326.34
15:16:40|48344.67
15:16:41|48344.67
15:16:42|48344.67
15:16:43|48314.26
15:16:44|48314.26
15:16:45|48314.26
15:16:46|48331.06
15:16:47|48331.06
15:16:48|48329.42
15:16:49|48329.42
15:16:50|48331.89
15:16:51|48329.94
15:16:52|48329.94
15:16:53|48329.94
15:16:54|48331.71
15:16:55|48330.07
15:16:57|48329.36
15:16:59|48305.4
15:17:01|48321.12
15:17:02|48335.76
15:17:03|48335.76
15:17:04|48335.76
15:17:04|48335.76
15:17:06|48335.76
15:17:08|48335.76
15:17:09|48335.76
15:17:10|48366.63
15:17:10|48346.44
15:17:11|48328.9
15:17:12|48328.9
15:17:13|48324.89
15:17:14|48324.89
15:17:15|48294.58
15:17:17|48305.32
15:17:18|48286.
15:17:19|48332.05
15:17:20|48263.06
15:17:21|48347.1
15:17:22|48251.25
15:17:23|48220.63
15:17:24|48237.63
15:17:25|48259.7
15:17:26|48259.7
15:17:27|48214.94
15:17:28|48230.34
15:17:29|48195.91
15:17:30|48195.91
15:17:31|48166.36
15:17:32|48152.07
15:17:33|48159.1
15:17:34|48174.92
15:17:35|48144.46
15:17:36|48185.73
15:17:37|48138.61
15:17:38|48163.31
15:17:39|48163.31
15:17:40|48169.94
15:17:41|48169.99
15:17:42|48186.03
15:17:43|48195.3
15:17:44|48213.96
15:17:45|48213.96
15:17:46|48213.96
15:17:47|48213.96
15:17:48|48213.96
15:17:49|48198.77
15:17:50|48221.95
15:17:51|48221.95
15:17:52|48208.02
15:17:53|48216.17
15:17:54|48178.31
15:17:55|48169.37
15:17:56|48169.37
15:17:57|48176.38
15:17:59|48176.38
15:18:01|48176.38
15:18:02|48184.97
15:18:03|48152.07
15:18:04|48173.86
15:18:05|48173.86
15:18:05|48173.86
15:18:07|48173.86
15:18:07|48145.48
15:18:09|48132.88
15:18:10|48118.6
15:18:12|48118.6
15:18:13|48129.4
15:18:13|48118.6
15:18:14|48118.6
15:18:15|48086.51
15:18:16|48086.51
15:18:17|48115.31
15:18:18|48115.31
15:18:19|48115.31
15:18:20|48115.31
15:18:21|48057.44
15:18:22|48057.44
15:18:23|48027.09
15:18:24|48027.08
15:18:25|48061.68
15:18:26|48061.68
15:18:27|48061.68
15:18:28|48060.57
15:18:29|48078.78
15:18:30|48078.78
15:18:31|48078.78
15:18:33|48094.53
15:18:33|48094.53
15:18:34|48068.18
15:18:35|48068.18
15:18:36|48083.54
15:18:38|48086.03
15:18:39|48086.03
15:18:40|48084.21
15:18:41|48084.21
15:18:42|48107.78
15:18:43|48107.78
15:18:44|48107.78
15:18:45|48096.2
15:18:46|48103.42
15:18:47|48102.46
15:18:48|48102.57
15:18:49|48102.57
15:18:50|48123.53
15:18:51|48123.53
15:18:52|48123.53
15:18:53|48123.53
15:18:54|48123.53
15:18:55|48132.38
15:18:56|48132.38
15:18:57|48132.38
15:18:58|48132.38
15:19:00|48132.38
15:19:01|48125.62
15:19:03|48156.81
15:19:04|48163.86
15:19:06|48145.07
15:19:06|48170.66
15:19:07|48170.66
15:19:10|48170.66
15:19:11|48170.66
15:19:11|48170.66
15:19:13|48084.75
15:19:13|48084.75
15:19:14|48084.75
15:19:15|48084.75
15:19:16|48107.33
15:19:17|48107.33
15:19:19|48078.96
15:19:20|48100.
15:19:21|48100.
15:19:22|48100.
15:19:23|48098.7
15:19:24|48109.11
15:19:25|48098.55
15:19:26|48098.7
15:19:27|48098.7
15:19:28|48098.7
15:19:29|48113.71
15:19:30|48127.64
15:19:31|48121.16
15:19:32|48140.97
15:19:33|48140.97
15:19:34|48132.69
15:19:35|48167.96
15:19:36|48174.78
15:19:37|48185.8
15:19:38|48180.64
15:19:39|48176.63
15:19:40|48176.78
15:19:41|48176.78
15:19:42|48170.51
15:19:43|48189.06
15:19:44|48189.06
15:19:45|48171.82
15:19:46|48171.82
15:19:47|48171.82
15:19:48|48171.82
15:19:49|48199.04
15:19:50|48199.18
15:19:51|48199.18
15:19:52|48199.18
15:19:53|48217.39
15:19:54|48237.17
15:19:55|48244.25
15:19:56|48257.41
15:19:57|48275.88
15:19:58|48275.87
15:20:00|48265.6
15:20:01|48276.55
15:20:02|48276.55
15:20:04|48288.7
15:20:05|48305.92
15:20:06|48305.92
15:20:07|48305.92
15:20:08|48309.58
15:20:09|48298.58
15:20:10|48298.58
15:20:11|48271.22
15:20:12|48264.24
15:20:13|48264.24
15:20:14|48262.2
15:20:15|48222.18
15:20:16|48222.18
15:20:17|48231.01
15:20:18|48209.62
15:20:20|48191.73
15:20:21|48218.6
15:20:22|48218.6
15:20:23|48218.6
15:20:24|48218.6
15:20:25|48250.53
15:20:26|48250.53
15:20:27|48220.35
15:20:28|48244.51
15:20:29|48239.26
15:20:30|48239.26
15:20:31|48243.34
15:20:32|48235.51
15:20:33|48235.51
15:20:34|48235.51
15:20:35|48235.51
15:20:35|48235.51
15:20:37|48235.51
15:20:37|48235.51
15:20:39|48235.51
15:20:40|48235.51
15:20:41|48235.51
15:20:42|48235.51
15:20:43|48235.51
15:20:44|48235.51
15:20:45|48235.51
15:20:46|48214.43
15:20:47|48179.78
15:20:48|48179.78
15:20:49|48179.78
15:20:50|48167.14
15:20:51|48184.78
15:20:53|48184.78
15:20:53|48184.78
15:20:54|48184.78
15:20:55|48184.78
15:20:57|48184.78
15:20:58|48174.54
15:20:58|48188.65
15:20:59|48188.65
15:21:00|48188.65
15:21:01|48188.65
15:21:04|48218.29
15:21:04|48226.01
15:21:05|48226.01
15:21:06|48226.01
15:21:08|48226.01
15:21:09|48226.01
15:21:10|48226.01
15:21:11|48226.01
15:21:12|48226.01
15:21:13|48237.3
15:21:15|48237.3
15:21:16|48245.84
15:21:17|48245.84
15:21:18|48257.68
15:21:20|48250.82
15:21:21|48250.82
15:21:22|48250.82
15:21:23|48250.82
15:21:24|48250.82
15:21:25|48250.82
15:21:26|48282.36
15:21:27|48279.72
15:21:28|48291.72
15:21:29|48291.72
15:21:30|48291.72
15:21:31|48291.72
15:21:32|48291.24
15:21:33|48293.8
15:21:34|48301.22
15:21:35|48324.43
15:21:36|48324.43
15:21:37|48324.43
15:21:38|48324.43
15:21:39|48342.39
15:21:40|48348.
15:21:41|48347.
15:21:42|48352.01
15:21:43|48352.06
15:21:44|48347.65
15:21:45|48333.6
15:21:46|48333.6
15:21:47|48333.6
15:21:48|48324.87
15:21:49|48324.87
15:21:50|48324.87
15:21:51|48324.87
15:21:52|48324.87
15:21:53|48324.87
15:21:54|48324.87
15:21:55|48324.87
15:21:56|48303.86
15:21:57|48300.17
15:21:58|48288.33
15:21:59|48307.7
15:22:00|48307.7
15:22:01|48307.7
15:22:03|48307.7
15:22:05|48292.16
15:22:06|48292.15
15:22:08|48293.9
15:22:09|48302.27
15:22:10|48302.27
15:22:11|48302.27
15:22:12|48302.27
15:22:13|48292.34
15:22:13|48292.34
15:22:15|48292.34
15:22:16|48315.57
15:22:17|48315.57
15:22:17|48315.57
15:22:19|48315.57
15:22:20|48315.57
15:22:21|48315.57
15:22:22|48315.57
15:22:23|48315.57
15:22:24|48315.57
15:22:25|48315.57
15:22:26|48315.57
15:22:27|48315.57
15:22:28|48315.57
15:22:29|48315.57
15:22:30|48315.57
15:22:31|48316.58
15:22:32|48316.58
15:22:33|48316.58
15:22:34|48328.59
15:22:35|48346.16
15:22:36|48346.16
15:22:37|48332.72
15:22:38|48335.64
15:22:39|48335.64
15:22:40|48335.64
15:22:41|48334.38
15:22:42|48334.38
15:22:43|48326.98
15:22:44|48335.14
15:22:45|48335.14
15:22:46|48318.93
15:22:47|48318.93
15:22:48|48318.93
15:22:49|48318.93
15:22:50|48318.93
15:22:51|48318.93
15:22:52|48318.93
15:22:53|48328.39
15:22:54|48319.95
15:22:55|48319.95
15:22:56|48319.95
15:22:57|48319.95
15:22:58|48319.95
15:22:59|48319.95
15:23:00|48328.43
15:23:01|48328.43
15:23:02|48328.43
15:23:04|48328.43
15:23:05|48328.82
15:23:06|48328.82
15:23:07|48322.93
15:23:09|48328.98
15:23:11|48331.23
15:23:12|48325.76
15:23:13|48329.98
15:23:14|48329.38
15:23:15|48299.35
15:23:16|48293.9
15:23:17|48293.9
15:23:18|48293.9
15:23:19|48329.99
15:23:21|48329.99
15:23:22|48329.99
15:23:23|48330.
15:23:24|48330.
15:23:24|48300.35
15:23:26|48298.51
15:23:27|48298.23
15:23:27|48298.23
15:23:28|48298.23
15:23:29|48320.72
15:23:31|48325.66
15:23:32|48325.66
15:23:33|48338.2
15:23:34|48334.83
15:23:35|48334.83
15:23:36|48334.83
15:23:37|48334.83
15:23:38|48364.72
15:23:39|48364.72
15:23:39|48338.53
15:23:41|48341.09
15:23:42|48348.92
15:23:43|48345.93
15:23:44|48345.93
15:23:45|48350.98
15:23:45|48355.82
15:23:47|48355.82
15:23:48|48355.82
15:23:49|48378.41
15:23:51|48356.61
15:23:52|48356.61
15:23:52|48356.61
15:23:54|48367.11
15:23:54|48353.63
15:23:56|48356.72
15:23:56|48348.75
15:23:57|48359.74
15:23:58|48349.35
15:24:00|48364.56
15:24:00|48369.9
15:24:02|48376.71
15:24:03|48372.39
15:24:05|48372.39
15:24:06|48372.39
15:24:08|48359.67
15:24:09|48358.92
15:24:11|48351.07
15:24:12|48351.07
15:24:13|48351.07
15:24:14|48349.75
15:24:16|48349.75
15:24:17|48342.44
15:24:18|48342.44
15:24:19|48349.44
15:24:20|48347.19
15:24:21|48354.07
15:24:22|48340.63
15:24:22|48338.21
15:24:24|48325.65
15:24:25|48325.65
15:24:27|48335.58
15:24:27|48320.41
15:24:28|48320.41
15:24:29|48320.41
15:24:30|48320.41
15:24:31|48332.61
15:24:33|48332.61
15:24:33|48332.61
15:24:34|48332.61
15:24:35|48332.61
15:24:36|48332.61
15:24:37|48332.61
15:24:38|48332.61
15:24:39|48305.59
15:24:40|48287.25
15:24:41|48287.25
15:24:42|48287.25
15:24:43|48287.25
15:24:44|48297.11
15:24:45|48294.04
15:24:47|48297.53
15:24:47|48315.84
15:24:48|48292.45
15:24:49|48292.45
15:24:50|48299.19
15:24:52|48299.19
15:24:52|48299.19
15:24:53|48290.04
15:24:54|48295.36
15:24:55|48295.36
15:24:56|48295.36
15:24:57|48308.91
15:24:58|48308.91
15:24:59|48317.06
15:25:00|48305.24
15:25:01|48306.97
15:25:02|48317.67
15:25:03|48317.67
15:25:05|48305.24
15:25:07|48315.76
15:25:08|48315.76
15:25:09|48313.74
15:25:10|48307.14
15:25:12|48307.14
15:25:13|48307.14
15:25:13|48307.14
15:25:16|48255.67
15:25:16|48236.
15:25:17|48228.86
15:25:18|48208.19
15:25:20|48232.04
15:25:20|48164.99
15:25:22|48164.99
15:25:23|48187.2
15:25:24|48187.2
15:25:24|48187.2
15:25:27|48169.4
15:25:27|48167.83
15:25:28|48167.83
15:25:29|48167.83
15:25:30|48147.31
15:25:32|48147.31
15:25:32|48144.09
15:25:34|48162.96
15:25:34|48162.96
15:25:35|48171.2
15:25:36|48181.77
15:25:38|48176.87
15:25:39|48202.14
15:25:40|48202.14
15:25:41|48202.14
15:25:42|48204.51
15:25:43|48204.51
15:25:44|48198.6
15:25:45|48201.23
15:25:46|48201.23
15:25:47|48201.23
15:25:48|48201.23
15:25:49|48195.11
15:25:50|48205.04
15:25:51|48175.85
15:25:52|48216.
15:25:53|48213.59
15:25:54|48219.25
15:25:55|48217.97
15:25:56|48217.97
15:25:57|48222.85
15:25:58|48222.85
15:25:59|48222.85
15:26:00|48203.84
15:26:01|48228.36
15:26:02|48235.36
15:26:03|48197.18
15:26:05|48203.82
15:26:07|48170.43
15:26:09|48180.24
15:26:10|48200.11
15:26:11|48200.11
15:26:13|48216.37
15:26:14|48220.37
15:26:15|48215.43
15:26:16|48215.43
15:26:17|48215.43
15:26:18|48211.45
15:26:18|48220.01
15:26:20|48230.11
15:26:21|48230.31
15:26:22|48233.59
15:26:23|48244.58
15:26:24|48247.17
15:26:25|48247.17
15:26:26|48247.17
15:26:27|48247.17
15:26:28|48247.17
15:26:29|48231.32
15:26:30|48231.32
15:26:31|48231.32
15:26:32|48223.99
15:26:33|48223.99
15:26:34|48223.99
15:26:35|48223.99
15:26:36|48223.99
15:26:37|48223.99
15:26:38|48223.99
15:26:39|48223.99
15:26:40|48223.99
15:26:41|48223.99
15:26:42|48211.
15:26:42|48211.
15:26:44|48227.55
15:26:44|48227.55
15:26:45|48211.
15:26:47|48211.
15:26:48|48215.31
15:26:49|48230.18
15:26:50|48230.18
15:26:51|48213.4
15:26:52|48213.4
15:26:53|48213.4
15:26:54|48214.89
15:26:55|48236.76
15:26:56|48212.41
15:26:57|48194.97
15:26:58|48194.97
15:26:59|48194.97
15:27:00|48194.97
15:27:00|48194.97
15:27:02|48198.15
15:27:02|48198.15
15:27:04|48198.15
15:27:04|48198.15
15:27:05|48198.15
15:27:08|48210.37
15:27:10|48206.18
15:27:11|48206.18
15:27:11|48196.79
15:27:12|48196.79
15:27:13|48196.79
15:27:14|48209.09
15:27:15|48209.09
15:27:17|48214.05
15:27:18|48215.09
15:27:19|48224.86
15:27:20|48223.32
15:27:21|48223.32
15:27:23|48223.32
15:27:24|48223.32
15:27:25|48234.31
15:27:26|48213.94
15:27:27|48218.02
15:27:28|48220.09
15:27:29|48219.21
15:27:30|48219.21
15:27:31|48219.21
15:27:32|48212.89
15:27:33|48209.79
15:27:33|48209.79
15:27:35|48216.57
15:27:35|48228.21
15:27:38|48228.21
15:27:39|48219.3
15:27:40|48233.71
15:27:40|48242.79
15:27:41|48244.99
15:27:42|48245.83
15:27:44|48245.83
15:27:44|48259.2
15:27:45|48245.98
15:27:47|48246.74
15:27:47|48246.74
15:27:49|48241.16
15:27:50|48235.65
15:27:51|48259.89
15:27:52|48233.03
15:27:53|48233.03
15:27:53|48233.03
15:27:55|48224.18
15:27:56|48232.92
15:27:57|48232.92
15:27:58|48232.92
15:27:59|48232.92
15:28:00|48226.96
15:28:01|48229.38
15:28:01|48231.14
15:28:03|48240.3
15:28:04|48240.3
15:28:05|48256.43
15:28:06|48256.43
15:28:07|48256.43
15:28:09|48247.66
15:28:10|48247.66
15:28:11|48264.57
15:28:12|48264.57
15:28:14|48264.57
15:28:15|48264.57
15:28:16|48264.57
15:28:17|48264.57
15:28:18|48311.67
15:28:19|48311.67
15:28:20|48311.67
15:28:21|48311.67
15:28:22|48311.67
15:28:23|48311.67
15:28:24|48311.67
15:28:25|48298.98
15:28:26|48298.29
15:28:27|48274.63
15:28:28|48274.63
15:28:29|48274.63
15:28:30|48274.63
15:28:31|48274.63
15:28:32|48274.63
15:28:33|48282.85
15:28:34|48282.85
15:28:35|48282.85
15:28:36|48282.85
15:28:37|48282.85
15:28:38|48282.85
15:28:39|48292.14
15:28:40|48292.14
15:28:41|48292.14
15:28:42|48292.14
15:28:43|48292.14
15:28:44|48292.14
15:28:45|48263.81
15:28:46|48263.81
15:28:47|48263.81
15:28:48|48263.81
15:28:49|48263.81
15:28:50|48277.81
15:28:51|48277.81
15:28:52|48277.81
15:28:53|48292.13
15:28:54|48292.13
15:28:55|48289.69
15:28:56|48289.69
15:28:57|48289.69
15:28:58|48289.69
15:28:59|48296.29
15:29:00|48296.29
15:29:01|48296.29
15:29:02|48296.29
15:29:03|48296.29
15:29:04|48296.29
15:29:05|48299.34
15:29:06|48299.14
15:29:07|48299.14
15:29:08|48299.14
15:29:10|48299.14
15:29:11|48318.53
15:29:11|48318.53
15:29:12|48398.07
15:29:14|48382.3
15:29:15|48382.3
15:29:16|48382.3
15:29:17|48304.26
15:29:18|48343.62
15:29:19|48343.62
15:29:20|48343.62
15:29:21|48292.13
15:29:22|48292.13
15:29:23|48292.13
15:29:24|48285.12
15:29:25|48294.59
15:29:26|48285.33
15:29:27|48284.45
15:29:28|48271.78
15:29:29|48271.78
15:29:30|48271.78
15:29:31|48271.78
15:29:32|48271.78
15:29:33|48293.97
15:29:34|48293.97
15:29:35|48293.97
15:29:36|48293.97
15:29:37|48293.97
15:29:38|48294.73
15:29:39|48333.44
15:29:40|48333.44
15:29:41|48333.44
15:29:42|48300.05
15:29:43|48300.05
15:29:44|48300.05
15:29:45|48300.05
15:29:46|48300.05
15:29:47|48300.05
15:29:48|48300.05
15:29:49|48300.05
15:29:50|48300.05
15:29:51|48300.05
15:29:52|48303.78
15:29:53|48303.78
15:29:54|48328.5
15:29:55|48308.85
15:29:56|48308.85
15:29:57|48308.85
15:29:58|48308.85
15:29:59|48308.85
15:30:00|48308.85
15:30:01|48323.12
15:30:02|48323.12
15:30:03|48323.12
15:30:04|48322.86
15:30:05|48322.86
15:30:06|48322.86
15:30:07|48322.86
15:30:08|48322.86
15:30:10|48322.86
15:30:12|48315.48
15:30:12|48315.48
15:30:15|48313.38
15:30:15|48313.39
15:30:16|48313.39
15:30:17|48302.44
15:30:18|48310.79
15:30:20|48305.68
15:30:21|48306.
15:30:22|48305.05
15:30:23|48316.33
15:30:24|48294.09
15:30:25|48294.09
15:30:26|48294.09
15:30:27|48294.09
15:30:28|48294.09
15:30:29|48314.73
15:30:31|48282.72
15:30:32|48279.14
15:30:33|48279.14
15:30:34|48256.32
15:30:35|48271.62
15:30:36|48275.29
15:30:37|48275.29
15:30:38|48275.29
15:30:39|48251.01
15:30:40|48237.08
15:30:41|48237.08
15:30:42|48237.08
15:30:43|48237.08
15:30:44|48224.
15:30:45|48224.
15:30:46|48224.
15:30:47|48151.88
15:30:48|48152.77
15:30:49|48202.55
15:30:50|48219.23
15:30:51|48223.68
15:30:52|48223.68
15:30:53|48204.52
15:30:54|48204.52
15:30:55|48204.52
15:30:56|48215.73
15:30:57|48215.73
15:30:58|48218.97
15:30:59|48227.77
15:31:00|48244.79
15:31:01|48252.39
15:31:02|48252.39
15:31:03|48252.39
15:31:04|48252.39
15:31:05|48252.39
15:31:06|48252.39
15:31:07|48252.39
15:31:08|48250.82
15:31:09|48251.23
15:31:10|48239.52
15:31:12|48231.76
15:31:13|48231.76
15:31:15|48246.48
15:31:16|48246.48
15:31:17|48246.48
15:31:19|48241.04
15:31:20|48274.89
15:31:21|48274.89
15:31:23|48274.89
15:31:23|48274.89
15:31:25|48246.2
15:31:26|48246.2
15:31:27|48247.82
15:31:28|48247.82
15:31:29|48235.33
15:31:29|48253.19
15:31:31|48238.1
15:31:32|48238.1
15:31:33|48269.12
15:31:34|48269.12
15:31:35|48276.4
15:31:36|48276.4
15:31:37|48276.4
15:31:38|48276.4
15:31:38|48276.4
15:31:40|48327.5
15:31:41|48310.46
15:31:41|48310.47
15:31:43|48312.08
15:31:44|48312.08
15:31:44|48312.66
15:31:46|48314.47
15:31:46|48314.47
15:31:48|48314.47
15:31:48|48328.9
15:31:50|48334.08
15:31:51|48334.08
15:31:51|48328.69
15:31:53|48331.11
15:31:54|48336.75
15:31:55|48336.75
15:31:56|48339.3
15:31:56|48350.81
15:31:58|48348.57
15:31:59|48339.89
15:31:59|48351.52
15:32:01|48355.33
15:32:02|48359.4
15:32:03|48355.72
15:32:04|48368.42
15:32:05|48369.
15:32:06|48369.
15:32:07|48369.
15:32:08|48376.75
15:32:09|48395.95
15:32:09|48395.95
15:32:11|48392.09
15:32:12|48392.09
15:32:13|48370.63
15:32:14|48356.37
15:32:14|48352.78
15:32:16|48335.37
15:32:18|48335.37
15:32:18|48359.51
15:32:20|48364.92
15:32:22|48364.92
15:32:22|48344.85
15:32:23|48359.59
15:32:24|48349.37
15:32:25|48373.25
15:32:26|48352.08
15:32:27|48349.26
15:32:28|48349.53
15:32:29|48356.36
15:32:31|48356.66
15:32:31|48370.91
15:32:32|48371.23
15:32:33|48375.46
15:32:34|48385.31
15:32:35|48388.16
15:32:36|48389.17
15:32:37|48399.13
15:32:38|48408.45
15:32:39|48408.8
15:32:40|48411.81
15:32:41|48432.01
15:32:42|48430.98
15:32:43|48430.89
15:32:44|48438.51
15:32:45|48442.36
15:32:46|48442.36
15:32:47|48442.36
15:32:48|48442.36
15:32:49|48447.4
15:32:50|48447.48
15:32:51|48447.48
15:32:53|48421.35
15:32:54|48395.09
15:32:55|48415.85
15:32:57|48422.51
15:32:57|48425.13
15:32:59|48445.91
15:33:00|48445.91
15:33:01|48445.91
15:33:02|48445.91
15:33:03|48454.95
15:33:04|48471.47
15:33:05|48461.54
15:33:05|48461.54
15:33:06|48461.54
15:33:08|48461.54
15:33:09|48449.39
15:33:09|48433.28
15:33:10|48433.28
15:33:12|48434.42
15:33:14|48425.26
15:33:15|48422.09
15:33:17|48397.01
15:33:17|48397.01
15:33:18|48404.96
15:33:19|48404.96
15:33:21|48404.96
15:33:21|48414.66
15:33:22|48414.66
15:33:24|48415.16
15:33:25|48414.58
15:33:26|48428.08
15:33:27|48428.08
15:33:29|48450.28
15:33:30|48450.28
15:33:31|48448.18
15:33:32|48448.18
15:33:33|48448.18
15:33:34|48477.07
15:33:35|48512.
15:33:37|48507.96
15:33:38|48480.87
15:33:39|48511.07
15:33:40|48511.07
15:33:41|48511.07
15:33:42|48511.07
15:33:43|48494.65
15:33:44|48492.51
15:33:45|48492.51
15:33:46|48490.96
15:33:47|48505.38
15:33:48|48505.38
15:33:49|48505.38
15:33:50|48505.38
15:33:51|48501.39
15:33:52|48531.54
15:33:53|48531.54
15:33:54|48511.66
15:33:55|48511.66
15:33:57|48518.96
15:33:57|48549.71
15:33:59|48536.98
15:34:00|48534.56
15:34:01|48534.56
15:34:01|48505.54
15:34:03|48505.54
15:34:04|48508.61
15:34:05|48510.07
15:34:06|48494.63
15:34:07|48485.65
15:34:08|48492.09
15:34:08|48492.09
15:34:10|48492.12
15:34:11|48488.08
15:34:12|48488.08
15:34:12|48456.68
15:34:15|48468.18
15:34:16|48457.66
15:34:17|48478.84
15:34:19|48494.
15:34:20|48494.
15:34:21|48494.
15:34:22|48476.76
15:34:23|48476.76
15:34:25|48503.66
15:34:26|48503.66
15:34:27|48495.39
15:34:28|48495.39
15:34:29|48496.19
15:34:30|48496.19
15:34:30|48496.19
15:34:32|48496.19
15:34:33|48511.66
15:34:34|48502.07
15:34:35|48504.13
15:34:36|48504.13
15:34:36|48510.3
15:34:38|48510.3
15:34:39|48510.3
15:34:40|48515.03
15:34:41|48515.04
15:34:42|48515.04
15:34:43|48515.04
15:34:44|48515.04
15:34:45|48515.04
15:34:46|48502.08
15:34:47|48502.08
15:34:48|48502.08
15:34:50|48493.98
15:34:51|48484.36
15:34:51|48484.36
15:34:53|48484.36
15:34:54|48500.29
15:34:55|48500.29
15:34:55|48500.29
15:34:56|48494.11
15:34:57|48494.11
15:34:58|48494.11
15:35:00|48494.11
15:35:01|48494.11
15:35:02|48494.11
15:35:02|48493.88
15:35:04|48503.08
15:35:05|48500.44
15:35:05|48500.44
15:35:07|48500.44
15:35:08|48502.72
15:35:09|48517.03
15:35:09|48517.03
15:35:11|48517.03
15:35:11|48495.34
15:35:12|48495.34
15:35:13|48495.34
15:35:16|48493.98
15:35:17|48468.18
15:35:18|48468.18
15:35:19|48487.58
15:35:20|48487.58
15:35:21|48487.58
15:35:22|48477.3
15:35:24|48477.3
15:35:25|48477.3
15:35:27|48499.
15:35:29|48499.
15:35:29|48481.06
15:35:31|48481.06
15:35:32|48481.06
15:35:33|48481.06
15:35:34|48481.06
15:35:35|48481.06
15:35:36|48481.06
15:35:37|48481.06
15:35:38|48506.28
15:35:40|48516.75
15:35:40|48514.33
15:35:41|48490.19
15:35:43|48536.96
15:35:44|48536.96
15:35:45|48502.9
15:35:46|48508.01
15:35:47|48508.01
15:35:48|48508.01
15:35:49|48508.01
15:35:50|48501.62
15:35:51|48501.62
15:35:52|48501.62
15:35:53|48488.86
15:35:54|48515.16
15:35:55|48515.16
15:35:56|48515.47
15:35:57|48502.04
15:35:58|48502.04
15:35:59|48531.13
15:36:00|48531.13
15:36:01|48514.3
15:36:02|48514.3
15:36:03|48511.32
15:36:04|48511.32
15:36:05|48511.32
15:36:06|48511.32
15:36:07|48511.32
15:36:08|48506.23
15:36:09|48506.23
15:36:10|48525.45
15:36:11|48525.45
15:36:12|48525.45
15:36:13|48522.28
15:36:14|48528.84
15:36:16|48526.51
15:36:18|48525.63
15:36:19|48501.14
15:36:20|48501.14
15:36:22|48480.87
15:36:23|48480.87
15:36:24|48491.24
15:36:25|48491.17
15:36:26|48485.96
15:36:27|48485.96
15:36:29|48498.93
15:36:30|48526.51
15:36:31|48526.51
15:36:32|48484.67
15:36:33|48484.67
15:36:35|48472.19
15:36:35|48492.39
15:36:36|48492.39
15:36:37|48492.39
15:36:39|48492.39
15:36:39|48510.05
15:36:40|48502.44
15:36:41|48502.44
15:36:42|48487.46
15:36:43|48493.78
15:36:44|48493.78
15:36:45|48493.78
15:36:46|48493.78
15:36:47|48493.78
15:36:48|48493.78
15:36:49|48493.78
15:36:50|48493.78
15:36:52|48496.93
15:36:53|48469.87
15:36:54|48450.
15:36:56|48450.
15:36:57|48450.
15:36:58|48450.
15:36:59|48450.
15:37:00|48438.44
15:37:01|48438.44
15:37:02|48428.08
15:37:03|48426.11
15:37:04|48429.61
15:37:05|48429.61
15:37:06|48429.61
15:37:07|48421.86
15:37:08|48421.86
15:37:09|48442.12
15:37:10|48449.79
15:37:11|48449.79
15:37:12|48449.79
15:37:13|48466.22
15:37:14|48470.79
15:37:16|48470.79
15:37:18|48470.79
15:37:20|48467.26
15:37:21|48467.26
15:37:23|48471.76
15:37:24|48483.09
15:37:26|48485.32
15:37:27|48481.36
15:37:27|48481.36
15:37:28|48481.36
15:37:29|48521.03
15:37:30|48521.03
15:37:31|48521.03
15:37:33|48521.03
15:37:33|48514.53
15:37:35|48510.73
15:37:36|48480.84
15:37:37|48480.84
15:37:37|48480.84
15:37:39|48478.05
15:37:39|48505.05
15:37:41|48505.05
15:37:42|48504.95
15:37:43|48505.39
15:37:44|48505.39
15:37:45|48502.59
15:37:46|48502.59
15:37:47|48504.72
15:37:48|48504.72
15:37:48|48504.72
15:37:49|48490.47
15:37:51|48519.62
15:37:51|48515.78
15:37:52|48536.57
15:37:54|48536.57
15:37:54|48543.85
15:37:56|48522.92
15:37:56|48522.92
15:37:57|48522.92
15:37:59|48568.03
15:38:00|48530.78
15:38:01|48554.3
15:38:02|48544.12
15:38:03|48539.84
15:38:04|48589.22
15:38:05|48589.22
15:38:06|48573.86
15:38:07|48573.86
15:38:07|48539.88
15:38:09|48539.88
15:38:10|48538.94
15:38:11|48539.88
15:38:12|48535.5
15:38:13|48539.88
15:38:14|48537.21
15:38:15|48536.78
15:38:16|48536.78
15:38:17|48527.01
15:38:19|48527.01
15:38:21|48527.87
15:38:22|48527.87
15:38:23|48554.45
15:38:24|48558.89
15:38:25|48568.83
15:38:27|48548.59
15:38:28|48568.83
15:38:29|48568.83
15:38:30|48568.83
15:38:32|48563.76
15:38:32|48563.76
15:38:34|48545.89
15:38:35|48558.21
15:38:37|48554.8
15:38:38|48555.74
15:38:39|48571.19
15:38:40|48575.52
15:38:41|48620.32
15:38:42|48593.72
15:38:43|48593.72
15:38:44|48592.49
15:38:45|48595.57
15:38:46|48580.66
15:38:47|48591.89
15:38:48|48595.57
15:38:49|48605.9
15:38:50|48601.83
15:38:51|48601.6
15:38:52|48601.6
15:38:53|48575.52
15:38:54|48554.02
15:38:55|48575.01
15:38:56|48558.08
15:38:57|48594.83
15:38:58|48579.36
15:38:59|48565.62
15:39:00|48592.34
15:39:01|48579.65
15:39:02|48579.65
15:39:03|48563.64
15:39:04|48566.06
15:39:05|48566.06
15:39:06|48556.11
15:39:07|48568.58
15:39:08|48577.92
15:39:09|48577.92
15:39:10|48585.62
15:39:11|48585.62
15:39:12|48585.62
15:39:13|48588.34
15:39:14|48620.2
15:39:15|48603.32
15:39:16|48603.32
15:39:17|48608.57
15:39:18|48600.89
15:39:20|48600.89
15:39:22|48605.85
15:39:23|48629.84
15:39:25|48608.22
15:39:25|48610.61
15:39:27|48610.61
15:39:28|48584.6
15:39:29|48572.99
15:39:30|48591.74
15:39:31|48587.22
15:39:33|48563.07
15:39:34|48550.
15:39:36|48531.81
15:39:38|48533.35
15:39:38|48571.8
15:39:39|48566.94
15:39:40|48566.94
15:39:42|48516.31
15:39:43|48528.33
15:39:44|48492.23
15:39:45|48517.97
15:39:46|48478.18
15:39:47|48517.06
15:39:48|48555.21
15:39:49|48515.49
15:39:50|48503.19
15:39:51|48503.17
15:39:52|48503.17
15:39:53|48503.17
15:39:54|48503.17
15:39:55|48532.76
15:39:56|48532.76
15:39:57|48522.78
15:39:58|48493.94
15:39:59|48493.94
15:40:01|48522.13
15:40:01|48504.56
15:40:02|48517.33
15:40:03|48517.33
15:40:04|48529.18
15:40:05|48500.69
15:40:06|48533.68
15:40:07|48533.68
15:40:08|48500.63
15:40:09|48490.59
15:40:10|48488.17
15:40:11|48552.65
15:40:12|48478.93
15:40:13|48475.11
15:40:14|48486.71
15:40:15|48486.71
15:40:16|48486.12
15:40:18|48494.59
15:40:18|48494.59
15:40:20|48470.39
15:40:22|48507.62
15:40:24|48457.3
15:40:25|48448.32
15:40:27|48439.18
15:40:28|48424.96
15:40:29|48426.49
15:40:30|48466.51
15:40:31|48457.7
15:40:32|48417.13
15:40:33|48411.86
15:40:34|48411.86
15:40:36|48426.72
15:40:36|48417.84
15:40:37|48417.84
15:40:38|48443.03
15:40:39|48443.03
15:40:41|48443.03
15:40:41|48416.52
15:40:42|48414.84
15:40:43|48409.52
15:40:44|48414.52
15:40:45|48428.24
15:40:47|48459.72
15:40:47|48459.72
15:40:48|48459.72
15:40:49|48459.72
15:40:50|48459.72
15:40:51|48459.72
15:40:52|48419.94
15:40:53|48419.15
15:40:54|48459.13
15:40:55|48419.79
15:40:56|48430.74
15:40:58|48429.51
15:40:58|48450.78
15:41:00|48429.67
15:41:01|48429.5
15:41:02|48471.17
15:41:03|48469.97
15:41:04|48438.13
15:41:05|48430.52
15:41:07|48441.07
15:41:07|48441.07
15:41:08|48441.07
15:41:09|48440.53
15:41:10|48469.81
15:41:11|48458.46
15:41:12|48458.46
15:41:14|48458.46
15:41:14|48458.46
15:41:15|48458.46
15:41:16|48458.46
15:41:18|48440.67
15:41:18|48453.04
15:41:20|48472.84
15:41:21|48472.84
15:41:23|48452.4
15:41:24|48472.83
15:41:25|48437.64
15:41:26|48437.64
15:41:28|48441.02
15:41:29|48417.37
15:41:31|48417.37
15:41:32|48427.87
15:41:33|48447.31
15:41:34|48471.09
15:41:35|48496.12
15:41:37|48498.28
15:41:38|48509.64
15:41:39|48525.41
15:41:40|48525.41
15:41:40|48525.41
15:41:42|48511.01
15:41:43|48523.74
15:41:44|48566.27
15:41:44|48544.38
15:41:46|48549.05
15:41:47|48538.71
15:41:48|48538.71
15:41:49|48532.14
15:41:50|48531.66
15:41:51|48531.66
15:41:52|48510.91
15:41:53|48504.33
15:41:54|48501.89
15:41:55|48485.77
15:41:56|48501.77
15:41:57|48501.77
15:41:58|48501.77
15:41:59|48507.87
15:42:00|48518.97
15:42:01|48497.97
15:42:02|48497.97
15:42:03|48497.97
15:42:04|48461.
15:42:05|48405.99
15:42:06|48405.4
15:42:07|48405.4
15:42:08|48406.3
15:42:09|48452.32
15:42:10|48447.81
15:42:11|48447.81
15:42:12|48447.81
15:42:13|48447.81
15:42:14|48452.33
15:42:15|48415.32
15:42:16|48415.32
15:42:17|48415.32
15:42:18|48450.84
15:42:19|48462.18
15:42:20|48464.48
15:42:21|48470.8
15:42:23|48427.63
15:42:25|48427.63
15:42:27|48450.76
15:42:27|48450.76
15:42:29|48427.82
15:42:29|48427.82
15:42:31|48432.43
15:42:32|48432.43
15:42:34|48432.43
15:42:35|48432.08
15:42:36|48432.08
15:42:36|48382.7
15:42:38|48382.7
15:42:39|48382.7
15:42:40|48382.7
15:42:41|48429.6
15:42:42|48416.68
15:42:43|48416.68
15:42:44|48411.24
15:42:45|48415.56
15:42:46|48394.98
15:42:47|48394.98
15:42:48|48394.98
15:42:49|48429.63
15:42:50|48464.52
15:42:51|48429.41
15:42:52|48416.06
15:42:53|48416.06
15:42:54|48416.06
15:42:55|48424.93
15:42:56|48424.93
15:42:57|48393.81
15:42:58|48431.32
15:42:59|48434.71
15:43:00|48434.71
15:43:01|48405.14
15:43:02|48405.14
15:43:03|48393.82
15:43:04|48433.98
15:43:05|48393.82
15:43:06|48411.05
15:43:07|48402.82
15:43:08|48402.82
15:43:09|48383.71
15:43:10|48392.95
15:43:11|48392.95
15:43:12|48379.36
15:43:13|48379.17
15:43:14|48379.17
15:43:15|48379.17
15:43:16|48375.2
15:43:17|48365.04
15:43:18|48365.04
15:43:19|48365.04
15:43:20|48365.04
15:43:22|48365.04
15:43:23|48365.04
15:43:25|48393.62
15:43:27|48398.01
15:43:28|48367.45
15:43:30|48367.45
15:43:31|48378.72
15:43:32|48378.72
15:43:33|48378.72
15:43:34|48378.72
15:43:35|48383.45
15:43:36|48383.45
15:43:37|48378.51
15:43:38|48378.51
15:43:39|48411.8
15:43:40|48390.18
15:43:41|48379.03
15:43:42|48379.03
15:43:43|48380.96
15:43:44|48380.96
15:43:45|48380.96
15:43:46|48380.96
15:43:47|48401.4
15:43:48|48403.56
15:43:49|48403.56
15:43:50|48403.56
15:43:51|48403.56
15:43:52|48403.56
15:43:53|48414.25
15:43:54|48393.59
15:43:55|48391.98
15:43:56|48391.98
15:43:57|48391.98
15:43:58|48382.12
15:43:59|48401.59
15:44:00|48387.4
15:44:01|48387.4
15:44:02|48387.4
15:44:03|48387.4
15:44:04|48399.09
15:44:05|48395.9
15:44:06|48399.98
15:44:07|48399.98
15:44:08|48399.98
15:44:09|48399.98
15:44:10|48399.98
15:44:11|48399.98
15:44:12|48399.98
15:44:13|48399.98
15:44:14|48395.25
15:44:15|48394.13
15:44:16|48394.13
15:44:18|48402.07
15:44:19|48402.07
15:44:20|48402.07
15:44:21|48391.15
15:44:22|48391.15
15:44:23|48391.15
15:44:25|48391.15
15:44:26|48388.24
15:44:27|48388.24
15:44:29|48387.95
15:44:30|48398.99
15:44:31|48380.57
15:44:32|48379.58
15:44:33|48379.58
15:44:35|48379.58
15:44:36|48388.53
15:44:37|48388.53
15:44:37|48388.53
15:44:39|48400.41
15:44:40|48378.83
15:44:41|48374.73
15:44:42|48374.73
15:44:43|48374.73
15:44:44|48374.73
15:44:45|48374.73
15:44:46|48374.73
15:44:47|48374.73
15:44:48|48398.08
15:44:49|48398.08
15:44:50|48398.08
15:44:51|48387.18
15:44:52|48387.18
15:44:53|48387.18
15:44:54|48387.18
15:44:55|48387.18
15:44:56|48378.72
15:44:57|48378.72
15:44:58|48378.72
15:44:59|48378.72
15:45:00|48378.72
15:45:01|48391.86
15:45:02|48391.86
15:45:03|48391.86
15:45:04|48389.48
15:45:05|48385.07
15:45:06|48385.07
15:45:07|48385.07
15:45:08|48385.07
15:45:09|48385.07
15:45:10|48385.07
15:45:11|48385.07
15:45:12|48385.07
15:45:13|48380.8
15:45:14|48379.8
15:45:15|48373.36
15:45:16|48363.34
15:45:17|48363.34
15:45:18|48363.34
15:45:19|48364.44
15:45:20|48364.44
15:45:21|48364.44
15:45:22|48355.54
15:45:23|48342.52
15:45:24|48339.52
15:45:26|48339.52
15:45:28|48334.88
15:45:28|48325.16
15:45:30|48325.16
15:45:32|48337.08
15:45:33|48309.71
15:45:34|48293.06
15:45:34|48286.56
15:45:36|48267.9
15:45:37|48300.73
15:45:39|48332.41
15:45:39|48332.41
15:45:40|48313.02
15:45:42|48313.02
15:45:43|48313.02
15:45:44|48313.02
15:45:45|48313.02
15:45:46|48313.02
15:45:46|48337.3
15:45:47|48337.3
15:45:48|48337.3
15:45:51|48337.3
15:45:51|48337.3
15:45:52|48337.3
15:45:53|48337.3
15:45:54|48304.08
15:45:55|48304.08
15:45:56|48303.09
15:45:57|48303.09
15:45:58|48303.09
15:45:59|48303.09
15:46:00|48303.09
15:46:01|48333.46
15:46:02|48333.46
15:46:04|48346.99
15:46:05|48346.99
15:46:06|48339.78
15:46:07|48339.78
15:46:08|48339.78
15:46:09|48339.78
15:46:10|48339.78
15:46:11|48324.66
15:46:12|48324.66
15:46:13|48325.71
15:46:14|48323.47
15:46:15|48325.9
15:46:16|48326.03
15:46:17|48325.33
15:46:18|48325.69
15:46:19|48325.69
15:46:20|48325.81
15:46:21|48325.57
15:46:22|48325.57
15:46:23|48325.46
15:46:24|48347.02
15:46:25|48324.9
15:46:27|48305.92
15:46:29|48301.15
15:46:31|48296.88
15:46:32|48262.5
15:46:33|48262.5
15:46:34|48262.5
15:46:34|48262.5
15:46:37|48262.5
15:46:37|48282.86
15:46:39|48283.93
15:46:39|48308.05
15:46:42|48308.05
15:46:42|48272.25
15:46:43|48272.25
15:46:44|48279.76
15:46:45|48279.76
15:46:46|48279.76
15:46:47|48279.76
15:46:48|48272.95
15:46:50|48284.79
15:46:51|48284.79
15:46:52|48284.79
15:46:53|48270.96
15:46:54|48270.96
15:46:55|48277.79
15:46:57|48277.79
15:46:58|48263.05
15:46:59|48261.95
15:47:00|48261.95
15:47:01|48261.95
15:47:02|48250.
15:47:02|48250.
15:47:04|48250.
15:47:05|48250.
15:47:05|48228.43
15:47:06|48228.43
15:47:08|48228.43
15:47:09|48278.51
15:47:09|48287.03
15:47:11|48262.97
15:47:12|48278.46
15:47:13|48248.93
15:47:14|48227.69
15:47:14|48253.25
15:47:16|48253.25
15:47:17|48253.25
15:47:18|48253.25
15:47:18|48253.25
15:47:20|48253.25
15:47:20|48227.68
15:47:22|48202.69
15:47:23|48201.08
15:47:24|48184.75
15:47:25|48158.24
15:47:26|48179.08
15:47:28|48198.77
15:47:30|48198.77
15:47:31|48190.16
15:47:32|48206.46
15:47:33|48187.94
15:47:34|48187.94
15:47:35|48184.86
15:47:36|48178.91
15:47:37|48182.39
15:47:39|48183.22
15:47:40|48181.8
15:47:42|48181.8
15:47:43|48187.4
15:47:43|48187.4
15:47:45|48187.4
15:47:47|48189.97
15:47:47|48189.97
15:47:49|48209.11
15:47:49|48209.11
15:47:50|48210.62
15:47:51|48210.62
15:47:52|48210.62
15:47:53|48210.62
15:47:54|48210.93
15:47:55|48187.76
15:47:57|48187.6
15:47:57|48187.59
15:47:58|48187.59
15:47:59|48194.4
15:48:00|48194.01
15:48:01|48194.01
15:48:02|48194.01
15:48:03|48194.01
15:48:04|48194.01
15:48:05|48212.28
15:48:06|48226.11
15:48:07|48226.11
15:48:08|48222.41
15:48:09|48222.41
15:48:10|48222.41
15:48:11|48222.41
15:48:12|48222.41
15:48:13|48222.41
15:48:14|48222.41
15:48:15|48222.41
15:48:16|48211.79
15:48:17|48212.18
15:48:18|48210.18
15:48:20|48217.16
15:48:21|48217.42
15:48:22|48235.74
15:48:23|48235.74
15:48:24|48235.74
15:48:25|48235.74
15:48:26|48235.74
15:48:27|48235.74
15:48:28|48235.74
15:48:30|48217.29
15:48:31|48217.3
15:48:31|48217.3
15:48:32|48217.3
15:48:35|48217.3
15:48:36|48217.3
15:48:38|48217.3
15:48:38|48217.3
15:48:40|48244.29
15:48:41|48223.84
15:48:42|48223.84
15:48:44|48223.84
15:48:45|48224.1
15:48:45|48224.1
15:48:47|48224.1
15:48:49|48207.25
15:48:49|48202.96
15:48:50|48202.96
15:48:51|48202.96
15:48:52|48202.96
15:48:53|48211.32
15:48:55|48208.35
15:48:56|48202.22
15:48:57|48202.22
15:48:58|48208.24
15:49:00|48208.46
15:49:01|48222.96
15:49:02|48227.38
15:49:03|48227.08
15:49:04|48227.08
15:49:06|48229.04
15:49:07|48229.04
15:49:08|48229.04
15:49:08|48229.04
15:49:10|48225.56
15:49:11|48225.56
15:49:12|48225.56
15:49:13|48225.56
15:49:13|48225.56
15:49:15|48225.56
15:49:17|48225.56
15:49:17|48225.56
15:49:19|48278.44
15:49:19|48278.45
15:49:21|48251.4
15:49:22|48272.42
15:49:22|48225.55
15:49:23|48245.48
15:49:24|48294.4
15:49:25|48294.4
15:49:26|48294.4
15:49:28|48294.4
15:49:30|48294.4
15:49:31|48294.4
15:49:33|48249.23
15:49:35|48249.12
15:49:36|48249.36
15:49:37|48249.4
15:49:38|48250.95
15:49:40|48264.07
15:49:41|48260.82
15:49:42|48261.88
15:49:43|48261.88
15:49:44|48261.89
15:49:45|48265.9
15:49:46|48256.49
15:49:47|48247.45
15:49:48|48247.46
15:49:49|48247.45
15:49:50|48244.66
15:49:51|48248.12
15:49:52|48248.12
15:49:54|48248.12
15:49:55|48269.11
15:49:56|48250.45
15:49:57|48250.45
15:49:58|48250.45
15:49:59|48250.45
15:50:01|48250.45
15:50:01|48250.45
15:50:02|48231.01
15:50:04|48231.25
15:50:05|48231.25
15:50:07|48231.25
15:50:07|48222.59
15:50:09|48216.88
15:50:11|48188.17
15:50:12|48188.17
15:50:12|48196.33
15:50:13|48196.33
15:50:14|48196.33
15:50:15|48196.33
15:50:16|48196.33
15:50:17|48196.33
15:50:19|48196.33
15:50:19|48196.33
15:50:20|48196.33
15:50:21|48196.33
15:50:22|48196.33
15:50:23|48206.52
15:50:24|48206.52
15:50:25|48206.52
15:50:27|48206.52
15:50:27|48210.4
15:50:29|48219.12
15:50:30|48219.13
15:50:31|48219.13
15:50:32|48221.16
15:50:33|48241.54
15:50:35|48221.
15:50:36|48244.89
15:50:37|48230.11
15:50:38|48230.11
15:50:39|48249.12
15:50:40|48249.12
15:50:41|48224.95
15:50:42|48224.95
15:50:43|48224.95
15:50:44|48243.77
15:50:45|48243.77
15:50:46|48243.77
15:50:47|48243.77
15:50:48|48243.77
15:50:49|48243.77
15:50:50|48243.77
15:50:51|48214.49
15:50:52|48211.6
15:50:53|48211.6
15:50:54|48211.6
15:50:55|48217.78
15:50:56|48217.78
15:50:57|48217.78
15:50:58|48216.42
15:50:59|48230.26
15:51:00|48230.26
15:51:01|48229.15
15:51:02|48229.15
15:51:03|48229.15
15:51:05|48230.71
15:51:06|48216.43
15:51:07|48217.64
15:51:08|48210.25
15:51:09|48197.99
15:51:10|48197.99
15:51:11|48213.08
15:51:12|48214.74
15:51:13|48212.18
15:51:14|48230.45
15:51:15|48205.78
15:51:16|48205.78
15:51:17|48205.78
15:51:18|48205.78
15:51:19|48205.78
15:51:20|48205.78
15:51:21|48205.78
15:51:22|48205.78
15:51:23|48204.56
15:51:24|48204.56
15:51:25|48204.56
15:51:26|48226.03
15:51:27|48226.03
15:51:28|48226.03
15:51:29|48226.03
15:51:30|48226.03
15:51:32|48226.03
15:51:34|48242.
15:51:35|48242.
15:51:36|48255.94
15:51:37|48255.94
15:51:38|48255.94
15:51:39|48285.35
15:51:40|48285.35
15:51:41|48264.27
15:51:42|48275.68
15:51:43|48275.68
15:51:45|48275.68
15:51:46|48259.19
15:51:47|48251.39
15:51:48|48251.39
15:51:49|48251.39
15:51:49|48249.73
15:51:51|48249.73
15:51:52|48247.9
15:51:52|48242.06
15:51:54|48233.9
15:51:54|48239.64
15:51:56|48239.64
15:51:57|48239.64
15:51:58|48239.64
15:51:59|48239.64
15:52:00|48239.64
15:52:01|48239.64
15:52:02|48232.03
15:52:03|48232.03
15:52:04|48234.65
15:52:04|48245.66
15:52:07|48246.51
15:52:07|48246.51
15:52:08|48246.51
15:52:11|48246.51
15:52:11|48247.38
15:52:12|48247.38
15:52:14|48247.38
15:52:15|48247.38
15:52:16|48247.38
15:52:17|48247.38
15:52:18|48247.38
15:52:19|48247.38
15:52:20|48227.46
15:52:21|48232.43
15:52:22|48232.43
15:52:23|48247.33
15:52:24|48244.35
15:52:25|48244.35
15:52:26|48232.43
15:52:27|48228.47
15:52:29|48225.8
15:52:30|48225.8
15:52:30|48225.8
15:52:33|48247.92
15:52:35|48238.23
15:52:36|48264.74
15:52:37|48276.14
15:52:39|48276.14
15:52:40|48277.21
15:52:41|48277.21
15:52:42|48277.21
15:52:43|48301.
15:52:44|48308.92
15:52:46|48328.15
15:52:47|48329.62
15:52:48|48344.61
15:52:49|48344.61
15:52:50|48332.72
15:52:52|48329.08
15:52:52|48329.08
15:52:53|48329.08
15:52:54|48329.08
15:52:55|48329.08
15:52:56|48329.08
15:52:57|48329.08
15:52:58|48329.08
15:52:59|48329.08
15:53:00|48327.93
15:53:01|48327.93
15:53:02|48345.37
15:53:04|48345.37
15:53:05|48338.61
15:53:05|48338.61
15:53:06|48338.61
15:53:07|48331.65
15:53:08|48331.65
15:53:09|48331.65
15:53:10|48331.65
15:53:11|48331.65
15:53:12|48322.05
15:53:14|48322.05
15:53:14|48322.05
15:53:15|48322.05
15:53:16|48322.05
15:53:17|48520.75
15:53:18|48520.75
15:53:20|48320.18
15:53:20|48320.19
15:53:21|48320.19
15:53:22|48318.26
15:53:23|48318.26
15:53:24|48318.26
15:53:25|48324.08
15:53:26|48324.01
15:53:27|48325.06
15:53:28|48325.06
15:53:30|48334.
15:53:31|48334.83
15:53:32|48334.72
15:53:34|48339.35
15:53:35|48339.35
15:53:36|48334.68
15:53:38|48334.68
15:53:39|48359.94
15:53:40|48359.94
15:53:41|48359.94
15:53:42|48359.94
15:53:43|48359.94
15:53:44|48359.94
15:53:45|48331.33
15:53:46|48331.33
15:53:47|48306.91
15:53:49|48303.8
15:53:50|48303.8
15:53:50|48296.5
15:53:52|48296.5
15:53:53|48296.5
15:53:54|48296.5
15:53:54|48296.5
15:53:56|48272.76
15:53:57|48240.19
15:53:58|48240.19
15:53:59|48240.19
15:54:00|48241.75
15:54:01|48243.1
15:54:02|48240.17
15:54:03|48240.17
15:54:04|48220.78
15:54:05|48227.19
15:54:06|48227.19
15:54:07|48225.97
15:54:08|48215.32
15:54:09|48216.11
15:54:10|48216.11
15:54:11|48216.11
15:54:12|48216.11
15:54:13|48216.11
15:54:14|48250.5
15:54:15|48250.5
15:54:16|48250.5
15:54:17|48245.06
15:54:18|48244.86
15:54:19|48244.86
15:54:20|48244.86
15:54:21|48244.86
15:54:22|48238.74
15:54:23|48238.74
15:54:24|48236.99
15:54:25|48237.92
15:54:26|48237.92
15:54:27|48237.92
15:54:28|48237.92
15:54:29|48248.11
15:54:30|48248.11
15:54:31|48248.11
15:54:32|48248.11
15:54:33|48248.11
15:54:35|48211.62
15:54:37|48211.62
15:54:39|48211.62
15:54:39|48237.76
15:54:41|48237.76
15:54:42|48237.76
15:54:43|48235.08
15:54:44|48235.08
15:54:46|48235.08
15:54:47|48235.08
15:54:48|48228.87
15:54:49|48228.87
15:54:51|48228.87
15:54:52|48237.96
15:54:53|48237.96
15:54:54|48246.34
15:54:55|48241.34
15:54:56|48241.34
15:54:57|48241.34
15:54:57|48258.25
15:54:58|48258.25
15:55:00|48266.42
15:55:01|48271.77
15:55:02|48271.77
15:55:03|48270.35
15:55:04|48291.63
15:55:05|48291.63
15:55:06|48291.63
15:55:07|48266.8
15:55:08|48266.8
15:55:09|48266.8
15:55:10|48294.25
15:55:11|48283.85
15:55:12|48283.85
15:55:13|48283.85
15:55:14|48278.09
15:55:15|48278.09
15:55:16|48278.09
15:55:17|48278.09
15:55:18|48278.09
15:55:19|48248.4
15:55:20|48248.4
15:55:21|48248.4
15:55:22|48248.4
15:55:23|48248.4
15:55:24|48248.4
15:55:25|48248.4
15:55:26|48248.4
15:55:27|48248.4
15:55:28|48248.4
15:55:29|48248.4
15:55:30|48242.26
15:55:31|48242.26
15:55:32|48242.26
15:55:33|48258.14
15:55:34|48258.14
15:55:36|48258.14
15:55:37|48258.14
15:55:39|48258.14
15:55:39|48269.73
15:55:42|48269.73
15:55:43|48269.73
15:55:45|48269.73
15:55:46|48269.73
15:55:47|48269.73
15:55:48|48269.73
15:55:49|48237.1
15:55:49|48221.19
15:55:50|48221.19
15:55:52|48226.24
15:55:54|48226.24
15:55:54|48256.48
15:55:57|48256.48
15:55:57|48256.48
15:55:58|48256.48
15:56:00|48256.48
15:56:01|48256.48
15:56:03|48225.5
15:56:03|48211.65
15:56:05|48209.84
15:56:06|48205.97
15:56:07|48206.28
15:56:08|48206.28
15:56:09|48212.54
15:56:10|48212.54
15:56:11|48212.54
15:56:12|48212.54
15:56:13|48212.54
15:56:13|48212.54
15:56:15|48212.54
15:56:16|48212.54
15:56:17|48215.15
15:56:18|48212.62
15:56:19|48212.62
15:56:20|48208.93
15:56:21|48208.93
15:56:21|48208.93
15:56:23|48205.36
15:56:24|48205.36
15:56:25|48205.36
15:56:26|48205.36
15:56:27|48205.36
15:56:28|48205.36
15:56:29|48228.94
15:56:30|48214.32
15:56:31|48214.32
15:56:32|48214.32
15:56:32|48214.32
15:56:34|48214.32
15:56:35|48214.32
15:56:37|48214.32
15:56:37|48214.32
15:56:40|48211.62
15:56:40|48211.62
15:56:41|48211.62
15:56:43|48211.62
15:56:43|48211.62
15:56:44|48205.36
15:56:45|48205.36
15:56:47|48205.36
15:56:48|48205.36
15:56:50|48224.35
15:56:52|48213.31
15:56:53|48213.29
15:56:54|48213.29
15:56:54|48213.29
15:56:56|48213.29
15:56:57|48189.93
15:56:58|48189.93
15:56:59|48189.93
15:57:01|48213.28
15:57:02|48213.28
15:57:03|48213.28
15:57:04|48213.28
15:57:05|48213.28
15:57:07|48213.28
15:57:08|48205.06
15:57:09|48213.29
15:57:10|48213.29
15:57:12|48213.29
15:57:13|48231.95
15:57:14|48231.95
15:57:14|48231.95
15:57:15|48242.09
15:57:17|48242.09
15:57:17|48284.09
15:57:19|48284.09
15:57:20|48278.24
15:57:21|48278.24
15:57:22|48278.24
15:57:23|48278.24
15:57:23|48256.33
15:57:25|48277.2
15:57:26|48277.2
15:57:27|48277.2
15:57:28|48277.2
15:57:29|48277.2
15:57:30|48293.81
15:57:30|48293.81
15:57:31|48293.81
15:57:33|48293.81
15:57:34|48269.57
15:57:35|48269.57
15:57:35|48267.31
15:57:38|48269.78
15:57:38|48270.65
15:57:39|48279.75
15:57:41|48279.75
15:57:42|48279.75
15:57:44|48279.75
15:57:44|48265.61
15:57:46|48265.61
15:57:47|48265.61
15:57:48|48265.61
15:57:49|48265.61
15:57:51|48265.61
15:57:51|48291.04
15:57:53|48291.04
15:57:54|48291.04
15:57:54|48291.04
15:57:57|48291.04
15:57:58|48291.04
15:57:58|48279.67
15:57:59|48285.65
15:58:00|48285.65
15:58:02|48285.65
15:58:03|48279.75
15:58:03|48279.75
15:58:05|48279.75
15:58:05|48264.38
15:58:06|48264.38
15:58:08|48264.38
15:58:09|48264.38
15:58:09|48264.38
15:58:11|48265.74
15:58:12|48265.74
15:58:12|48263.86
15:58:14|48288.01
15:58:15|48288.01
15:58:16|48288.01
15:58:16|48288.01
15:58:18|48288.01
15:58:18|48288.01
15:58:20|48288.01
15:58:20|48288.01
15:58:23|48279.99
15:58:23|48286.72
15:58:24|48286.72
15:58:25|48286.72
15:58:26|48286.72
15:58:28|48286.72
15:58:28|48286.72
15:58:29|48287.9
15:58:31|48287.9
15:58:31|48287.9
15:58:32|48287.9
15:58:33|48287.9
15:58:35|48287.9
15:58:36|48287.9
15:58:36|48287.9
15:58:39|48284.06
15:58:40|48300.46
15:58:40|48286.49
15:58:42|48286.49
15:58:43|48286.49
15:58:44|48286.49
15:58:45|48293.05
15:58:46|48293.05
15:58:47|48293.05
15:58:48|48293.05
15:58:49|48293.05
15:58:50|48295.27
15:58:51|48295.27
15:58:53|48297.09
15:58:54|48294.5
15:58:55|48287.06
15:58:56|48289.29
15:58:56|48289.3
15:58:59|48291.13
15:59:00|48287.55
15:59:01|48287.33
15:59:02|48290.72
15:59:03|48290.72
15:59:04|48290.72
15:59:05|48290.72
15:59:06|48304.45
15:59:07|48304.45
15:59:09|48304.86
15:59:10|48304.86
15:59:11|48304.57
15:59:13|48303.88
15:59:14|48303.88
15:59:15|48312.58
15:59:15|48312.58
15:59:17|48312.19
15:59:17|48312.19
15:59:19|48312.19
15:59:19|48312.41
15:59:20|48304.38
15:59:22|48304.38
15:59:22|48304.38
15:59:23|48304.38
15:59:24|48304.19
15:59:25|48311.99
15:59:27|48302.92
15:59:27|48304.33
15:59:29|48304.43
15:59:29|48304.44
15:59:30|48304.57
15:59:31|48304.56
15:59:32|48304.78
15:59:33|48305.49
15:59:34|48306.27
15:59:35|48308.78
15:59:36|48308.78
15:59:39|48316.34
15:59:40|48318.26
15:59:42|48318.26
15:59:43|48318.26
15:59:45|48318.26
15:59:47|48318.26
15:59:48|48318.26
15:59:49|48318.26
15:59:50|48318.26
15:59:51|48303.65
15:59:53|48303.65
15:59:54|48303.65
15:59:55|48323.56
15:59:55|48323.56
15:59:57|48323.56
15:59:58|48323.56
16:00:00|48276.93
16:00:00|48276.93
16:00:01|48265.17
16:00:02|48265.16
16:00:04|48265.16
16:00:04|48265.16
16:00:06|48265.16
16:00:06|48265.16
16:00:07|48279.33
16:00:08|48279.33
16:00:09|48277.17
16:00:10|48277.17
16:00:12|48277.17
16:00:12|48277.17
16:00:13|48277.17
16:00:14|48277.17
16:00:15|48277.17
16:00:16|48278.13
16:00:17|48278.13
16:00:18|48279.15
16:00:19|48279.15
16:00:20|48279.15
16:00:21|48284.79
16:00:22|48284.79
16:00:24|48284.79
16:00:25|48290.29
16:00:25|48290.29
16:00:26|48277.15
16:00:27|48277.15
16:00:28|48277.15
16:00:29|48277.15
16:00:31|48264.34
16:00:31|48269.65
16:00:32|48271.44
16:00:35|48271.44
16:00:35|48271.44
16:00:36|48271.44
16:00:37|48271.44
16:00:38|48255.87
16:00:39|48255.27
16:00:41|48255.27
16:00:42|48255.27
16:00:43|48255.27
16:00:45|48260.16
16:00:46|48248.29
16:00:48|48248.29
16:00:49|48250.16
16:00:50|48250.16
16:00:51|48250.16
16:00:53|48250.16
16:00:53|48250.16
16:00:55|48250.16
16:00:55|48250.16
16:00:56|48250.16
16:00:57|48257.87
16:00:58|48257.87
16:00:59|48257.87
16:01:01|48262.25
16:01:02|48262.25
16:01:03|48261.9
16:01:04|48263.97
16:01:05|48263.55
16:01:06|48239.83
16:01:07|48239.83
16:01:08|48237.7
16:01:09|48237.7
16:01:10|48237.7
16:01:11|48240.9
16:01:12|48241.33
16:01:13|48239.
16:01:14|48258.26
16:01:15|48306.66
16:01:16|48306.66
16:01:17|48306.66
16:01:18|48306.66
16:01:19|48306.66
16:01:20|48306.66
16:01:21|48306.66
16:01:22|48306.66
16:01:23|48308.52
16:01:25|48308.52
16:01:26|48281.51
16:01:27|48276.26
16:01:28|48276.26
16:01:28|48265.04
16:01:30|48265.04
16:01:31|48265.04
16:01:32|48252.26
16:01:32|48243.62
16:01:33|48242.96
16:01:35|48242.95
16:01:36|48231.45
16:01:37|48253.71
16:01:38|48253.71
16:01:39|48261.48
16:01:40|48261.48
16:01:41|48261.48
16:01:43|48261.48
16:01:43|48261.48
16:01:46|48261.48
16:01:48|48257.47
16:01:49|48257.47
16:01:50|48257.47
16:01:52|48257.47
16:01:53|48257.47
16:01:54|48257.47
16:01:55|48257.47
16:01:56|48257.47
16:01:57|48257.47
16:01:58|48257.47
16:01:58|48231.9
16:02:00|48231.91
16:02:01|48231.91
16:02:03|48231.91
16:02:03|48231.91
16:02:05|48231.91
16:02:06|48220.68
16:02:06|48220.68
16:02:07|48220.68
16:02:09|48208.22
16:02:10|48208.22
16:02:11|48201.59
16:02:12|48205.96
16:02:13|48205.96
16:02:14|48205.96
16:02:15|48205.96
16:02:15|48205.96
16:02:16|48200.
16:02:17|48200.
16:02:19|48179.1
16:02:20|48176.25
16:02:20|48164.48
16:02:22|48149.45
16:02:22|48149.45
16:02:24|48154.69
16:02:25|48154.69
16:02:26|48154.69
16:02:26|48162.81
16:02:27|48171.48
16:02:28|48183.64
16:02:30|48183.64
16:02:30|48183.64
16:02:32|48175.21
16:02:33|48175.21
16:02:33|48187.89
16:02:35|48187.89
16:02:36|48201.76
16:02:36|48201.76
16:02:38|48201.76
16:02:39|48201.76
16:02:39|48220.92
16:02:41|48220.92
16:02:43|48220.92
16:02:44|48220.92
16:02:46|48198.08
16:02:48|48198.09
16:02:49|48198.09
16:02:50|48198.09
16:02:51|48198.09
16:02:52|48198.09
16:02:53|48198.09
16:02:54|48193.14
16:02:55|48193.14
16:02:56|48193.14
16:02:57|48193.14
16:02:58|48193.14
16:02:59|48193.14
16:02:59|48203.74
16:03:01|48203.74
16:03:02|48203.74
16:03:03|48203.74
16:03:05|48210.26
16:03:06|48210.26
16:03:07|48210.69
16:03:08|48220.47
16:03:09|48239.84
16:03:10|48251.52
16:03:11|48261.73
16:03:12|48276.3
16:03:13|48276.3
16:03:13|48314.21
16:03:15|48314.21
16:03:17|48328.8
16:03:17|48328.8
16:03:18|48324.35
16:03:19|48324.35
16:03:21|48324.35
16:03:21|48324.85
16:03:22|48335.16
16:03:24|48335.16
16:03:25|48335.16
16:03:25|48335.16
16:03:26|48335.16
16:03:28|48335.16
16:03:28|48335.16
16:03:29|48335.16
16:03:30|48335.16
16:03:31|48335.16
16:03:33|48335.16
16:03:33|48335.16
16:03:35|48335.16
16:03:36|48316.66
16:03:36|48302.49
16:03:37|48302.49
16:03:38|48302.49
16:03:40|48326.42
16:03:41|48299.23
16:03:41|48299.23
16:03:44|48297.77
16:03:44|48299.
16:03:46|48320.59
16:03:48|48320.59
16:03:49|48316.59
16:03:50|48316.59
16:03:51|48316.59
16:03:52|48316.59
16:03:54|48316.59
16:03:55|48316.59
16:03:56|48316.59
16:03:57|48316.59
16:03:58|48317.37
16:03:59|48317.37
16:04:01|48317.37
16:04:01|48317.37
16:04:04|48314.84
16:04:04|48319.53
16:04:05|48319.53
16:04:07|48319.53
16:04:07|48319.53
16:04:08|48276.99
16:04:09|48284.73
16:04:10|48284.73
16:04:11|48284.73
16:04:12|48284.73
16:04:13|48284.73
16:04:14|48267.96
16:04:16|48271.9
16:04:16|48271.9
16:04:17|48284.87
16:04:18|48284.87
16:04:19|48282.08
16:04:20|48282.08
16:04:21|48282.08
16:04:22|48282.08
16:04:23|48282.08
16:04:24|48314.22
16:04:25|48314.22
16:04:26|48314.22
16:04:27|48314.22
16:04:28|48314.22
16:04:29|48314.22
16:04:30|48314.22
16:04:31|48314.22
16:04:32|48280.79
16:04:33|48280.8
16:04:34|48280.8
16:04:35|48280.8
16:04:36|48280.8
16:04:38|48314.19
16:04:38|48314.19
16:04:39|48301.2
16:04:40|48301.2
16:04:42|48301.2
16:04:42|48301.2
16:04:44|48301.2
16:04:45|48265.66
16:04:47|48257.02
16:04:49|48257.02
16:04:50|48264.51
16:04:51|48263.75
16:04:52|48263.99
16:04:53|48263.74
16:04:54|48263.75
16:04:55|48263.74
16:04:56|48263.19
16:04:57|48262.87
16:04:58|48263.76
16:04:59|48262.86
16:05:01|48262.55
16:05:02|48261.28
16:05:03|48261.28
16:05:04|48254.39
16:05:05|48254.39
16:05:06|48254.39
16:05:07|48237.75
16:05:08|48237.75
16:05:09|48259.88
16:05:10|48250.21
16:05:11|48250.21
16:05:12|48250.21
16:05:13|48250.21
16:05:14|48257.11
16:05:15|48257.11
16:05:16|48257.11
16:05:17|48257.11
16:05:18|48257.11
16:05:19|48257.11
16:05:20|48257.11
16:05:21|48257.11
16:05:23|48258.74
16:05:25|48250.5
16:05:25|48250.5
16:05:26|48250.5
16:05:28|48224.31
16:05:28|48224.15
16:05:29|48224.15
16:05:30|48224.15
16:05:31|48232.87
16:05:33|48237.24
16:05:34|48237.24
16:05:34|48234.88
16:05:35|48234.88
16:05:37|48234.88
16:05:37|48234.87
16:05:38|48239.22
16:05:39|48223.88
16:05:41|48227.62
16:05:42|48237.81
16:05:43|48237.81
16:05:43|48231.97
16:05:46|48216.88
16:05:46|48216.88
16:05:48|48216.88
16:05:50|48221.5
16:05:50|48221.5
16:05:52|48221.5
16:05:53|48200.11
16:05:54|48200.11
16:05:55|48200.11
16:05:56|48200.11
16:05:57|48200.11
16:05:58|48200.11
16:05:59|48200.11
16:06:00|48200.11
16:06:01|48218.99
16:06:03|48218.99
16:06:03|48218.99
16:06:05|48227.62
16:06:06|48227.62
16:06:06|48227.62
16:06:07|48227.62
16:06:08|48227.62
16:06:09|48227.62
16:06:10|48221.7
16:06:12|48221.7
16:06:12|48221.7
16:06:13|48221.7
16:06:14|48255.16
16:06:15|48255.16
16:06:16|48255.16
16:06:20|48272.99
16:06:21|48272.99
16:06:22|48272.99
16:06:23|48272.99
16:06:24|48285.35
16:06:25|48298.93
16:06:26|48298.93
16:06:27|48298.93
16:06:28|48298.93
16:06:29|48298.93
16:06:30|48288.62
16:06:31|48294.88
16:06:32|48294.89
16:06:33|48294.89
16:06:34|48305.12
16:06:35|48309.29
16:06:36|48309.29
16:06:37|48309.29
16:06:38|48311.72
16:06:39|48332.63
16:06:40|48332.63
16:06:41|48332.63
16:06:42|48332.63
16:06:43|48284.78
16:06:44|48301.74
16:06:45|48301.74
16:06:47|48286.85
16:06:49|48286.85
16:06:51|48305.18
16:06:51|48305.18
16:06:53|48305.18
16:06:54|48305.18
16:06:55|48314.13
16:06:56|48314.13
16:06:57|48314.13
16:06:58|48314.13
16:06:59|48314.13
16:07:00|48314.13
16:07:01|48324.74
16:07:02|48324.74
16:07:03|48291.69
16:07:04|48291.69
16:07:06|48291.69
16:07:07|48323.64
16:07:08|48291.69
16:07:09|48291.69
16:07:10|48270.46
16:07:11|48279.14
16:07:12|48258.
16:07:13|48258.
16:07:14|48264.85
16:07:15|48244.92
16:07:16|48260.01
16:07:17|48260.01
16:07:18|48260.01
16:07:18|48260.01
16:07:20|48260.01
16:07:21|48277.22
16:07:21|48277.22
16:07:22|48255.3
16:07:24|48255.3
16:07:25|48255.3
16:07:26|48255.3
16:07:27|48255.3
16:07:27|48272.12
16:07:29|48272.12
16:07:29|48272.12
16:07:31|48272.12
16:07:32|48272.12
16:07:33|48272.12
16:07:34|48272.12
16:07:35|48253.06
16:07:36|48253.06
16:07:37|48254.88
16:07:37|48253.93
16:07:39|48271.73
16:07:39|48271.73
16:07:40|48270.23
16:07:42|48293.49
16:07:43|48293.49
16:07:44|48293.49
16:07:45|48293.49
16:07:46|48293.49
16:07:48|48293.49
16:07:50|48289.15
16:07:51|48289.15
16:07:52|48289.15
16:07:53|48289.15
16:07:54|48289.15
16:07:56|48264.67
16:07:57|48264.67
16:07:58|48264.67
16:08:00|48264.67
16:08:01|48268.52
16:08:03|48273.62
16:08:03|48273.62
16:08:04|48276.03
16:08:05|48276.03
16:08:06|48276.03
16:08:07|48276.03
16:08:08|48276.03
16:08:09|48276.03
16:08:11|48276.03
16:08:11|48276.03
16:08:12|48276.03
16:08:13|48264.86
16:08:14|48264.86
16:08:15|48264.86
16:08:16|48264.86
16:08:17|48264.86
16:08:18|48264.86
16:08:19|48264.86
16:08:20|48248.65
16:08:21|48237.36
16:08:22|48237.36
16:08:24|48230.3
16:08:24|48230.3
16:08:25|48230.3
16:08:26|48230.3
16:08:28|48230.3
16:08:29|48211.7
16:08:30|48204.35
16:08:31|48204.35
16:08:32|48233.15
16:08:33|48233.15
16:08:34|48233.15
16:08:35|48233.15
16:08:36|48233.15
16:08:37|48233.15
16:08:38|48233.15
16:08:39|48218.9
16:08:40|48218.9
16:08:41|48218.9
16:08:42|48218.9
16:08:43|48200.
16:08:44|48195.65
16:08:45|48195.65
16:08:47|48195.65
16:08:48|48195.65
16:08:50|48189.82
16:08:50|48189.82
16:08:52|48166.
16:08:53|48166.
16:08:54|48166.
16:08:56|48147.
16:08:56|48149.09
16:08:58|48166.66
16:08:59|48166.66
16:09:00|48152.1
16:09:01|48152.1
16:09:03|48152.1
16:09:05|48120.88
16:09:07|48108.4
16:09:08|48100.
16:09:09|48104.74
16:09:10|48117.01
16:09:11|48117.01
16:09:12|48086.31
16:09:13|48086.31
16:09:14|48086.31
16:09:15|48093.62
16:09:16|48103.5
16:09:17|48108.61
16:09:18|48115.91
16:09:19|48139.09
16:09:20|48139.09
16:09:21|48139.09
16:09:22|48139.09
16:09:23|48139.09
16:09:24|48139.09
16:09:25|48106.59
16:09:26|48106.59
16:09:27|48106.59
16:09:28|48106.59
16:09:30|48106.59
16:09:31|48117.28
16:09:32|48116.18
16:09:33|48120.74
16:09:34|48120.75
16:09:35|48120.75
16:09:36|48120.75
16:09:37|48076.28
16:09:38|48075.35
16:09:39|48068.92
16:09:40|48069.67
16:09:41|48062.19
16:09:42|48062.19
16:09:43|48060.43
16:09:44|48078.06
16:09:45|48052.58
16:09:46|48052.58
16:09:48|48047.56
16:09:49|48049.21
16:09:49|48067.6
16:09:52|48067.6
16:09:53|48048.83
16:09:54|48057.26
16:09:55|48060.39
16:09:56|48060.39
16:09:57|48062.8
16:09:58|48073.46
16:09:59|48073.46
16:10:00|48073.46
16:10:02|48072.07
16:10:03|48072.07
16:10:03|48072.07
16:10:06|48072.07
16:10:07|48070.68
16:10:07|48068.27
16:10:08|48052.7
16:10:10|48052.7
16:10:10|48052.7
16:10:11|48052.7
16:10:12|48046.47
16:10:14|48064.73
16:10:15|48064.73
16:10:16|48064.73
16:10:17|48064.59
16:10:18|48048.8
16:10:19|48048.8
16:10:20|48048.8
16:10:21|48070.29
16:10:22|48070.29
16:10:23|48058.07
16:10:24|48067.74
16:10:25|48067.74
16:10:26|48050.09
16:10:27|48050.09
16:10:28|48043.22
16:10:29|48046.35
16:10:30|48045.05
16:10:31|48027.07
16:10:32|48027.07
16:10:33|48004.4
16:10:34|47994.69
16:10:35|47982.12
16:10:36|47984.47
16:10:37|47960.32
16:10:38|47960.73
16:10:39|47959.9
16:10:40|47959.9
16:10:41|47944.03
16:10:42|47944.03
16:10:43|47964.42
16:10:44|47968.67
16:10:45|47979.37
16:10:46|47976.54
16:10:47|47966.37
16:10:48|47976.55
16:10:49|47956.81
16:10:51|47976.55
16:10:52|47984.98
16:10:53|48002.16
16:10:54|48002.16
16:10:55|48005.97
16:10:56|48005.97
16:10:58|47979.91
16:11:00|48001.88
16:11:01|48001.88
16:11:02|47999.47
16:11:02|47999.47
16:11:04|47999.47
16:11:05|48012.76
16:11:07|48012.76
16:11:07|48012.76
16:11:09|47976.36
16:11:10|47972.52
16:11:10|47972.52
16:11:12|47970.83
16:11:13|47975.62
16:11:15|47999.36
16:11:16|47995.81
16:11:18|47976.93
16:11:18|47976.93
16:11:19|47976.93
16:11:20|47976.93
16:11:21|47976.93
16:11:23|47992.83
16:11:23|48000.72
16:11:25|48004.91
16:11:25|48004.91
16:11:26|47997.23
16:11:27|47997.23
16:11:29|47997.23
16:11:29|47997.23
16:11:31|47997.23
16:11:31|47988.47
16:11:33|47988.47
16:11:33|47988.47
16:11:34|47988.47
16:11:36|47988.47
16:11:36|48000.84
16:11:37|48000.84
16:11:38|48000.51
16:11:40|48033.85
16:11:40|48033.85
16:11:41|48033.85
16:11:42|47995.43
16:11:43|47995.43
16:11:45|47995.43
16:11:45|47995.43
16:11:47|47995.43
16:11:47|47995.43
16:11:48|47997.8
16:11:49|47997.8
16:11:50|47997.8
16:11:53|48015.5
16:11:54|48014.25
16:11:55|48010.84
16:11:56|48010.84
16:11:58|48010.84
16:11:58|48010.84
16:11:59|48000.41
16:12:01|48016.38
16:12:01|48017.6
16:12:04|48017.6
16:12:04|48027.68
16:12:05|48015.58
16:12:07|48015.58
16:12:08|48015.48
16:12:09|48014.
16:12:11|48014.
16:12:12|48014.
16:12:13|48014.
16:12:14|48014.
16:12:15|48014.
16:12:15|48014.
16:12:17|48015.31
16:12:18|48015.31
16:12:19|48030.93
16:12:20|48033.09
16:12:21|48033.88
16:12:22|48033.88
16:12:23|48046.43
16:12:24|48046.43
16:12:25|48046.43
16:12:26|48046.43
16:12:27|48037.67
16:12:28|48037.7
16:12:29|48057.3
16:12:30|48057.3
16:12:31|48042.56
16:12:32|48062.37
16:12:33|48062.37
16:12:34|48062.37
16:12:35|48062.37
16:12:36|48087.77
16:12:37|48077.92
16:12:38|48077.92
16:12:39|48102.76
16:12:40|48102.76
16:12:41|48102.76
16:12:42|48102.76
16:12:43|48110.72
16:12:44|48113.13
16:12:45|48118.06
16:12:46|48118.06
16:12:47|48118.06
16:12:48|48118.06
16:12:49|48138.44
16:12:50|48138.44
16:12:51|48138.44
16:12:53|48138.44
16:12:55|48138.44
16:12:56|48138.44
16:12:57|48138.44
16:12:58|48138.44
16:13:00|48140.94
16:13:00|48159.68
16:13:01|48159.68
16:13:03|48159.68
16:13:04|48159.68
16:13:05|48159.68
16:13:06|48159.68
16:13:07|48159.68
16:13:08|48116.31
16:13:09|48119.45
16:13:10|48141.77
16:13:11|48124.32
16:13:12|48124.32
16:13:13|48124.32
16:13:14|48124.32
16:13:15|48124.32
16:13:16|48124.32
16:13:17|48124.32
16:13:18|48124.32
16:13:19|48124.32
16:13:20|48128.
16:13:21|48128.
16:13:22|48128.
16:13:23|48128.
16:13:24|48123.42
16:13:25|48147.98
16:13:26|48128.1
16:13:27|48133.84
16:13:28|48133.84
16:13:29|48130.64
16:13:30|48135.46
16:13:31|48135.46
16:13:32|48145.7
16:13:33|48145.7
16:13:34|48145.7
16:13:35|48145.7
16:13:36|48145.7
16:13:37|48145.7
16:13:38|48166.
16:13:39|48173.4
16:13:40|48176.53
16:13:41|48179.37
16:13:42|48210.38
16:13:43|48208.46
16:13:44|48219.43
16:13:45|48221.63
16:13:46|48226.56
16:13:48|48229.78
16:13:49|48229.78
16:13:49|48229.78
16:13:51|48234.56
16:13:52|48234.56
16:13:54|48250.39
16:13:54|48250.39
16:13:56|48229.06
16:13:58|48203.82
16:13:59|48203.82
16:13:59|48203.82
16:14:01|48203.82
16:14:02|48203.82
16:14:04|48203.82
16:14:05|48203.82
16:14:06|48203.82
16:14:06|48203.82
16:14:08|48203.82
16:14:09|48203.82
16:14:10|48203.82
16:14:11|48203.82
16:14:13|48211.88
16:14:13|48211.88
16:14:15|48211.88
16:14:16|48211.88
16:14:16|48211.88
16:14:18|48211.88
16:14:19|48216.65
16:14:19|48210.33
16:14:21|48210.33
16:14:21|48210.33
16:14:22|48210.33
16:14:25|48210.33
16:14:25|48201.22
16:14:26|48201.22
16:14:27|48202.92
16:14:28|48195.67
16:14:29|48195.67
16:14:30|48195.67
16:14:31|48195.67
16:14:32|48207.05
16:14:33|48207.05
16:14:34|48207.05
16:14:35|48207.05
16:14:36|48207.05
16:14:37|48207.05
16:14:38|48189.6
16:14:40|48189.6
16:14:41|48189.6
16:14:41|48206.92
16:14:42|48206.92
16:14:44|48206.92
16:14:44|48206.92
16:14:45|48206.92
16:14:46|48206.92
16:14:47|48199.23
16:14:48|48199.24
16:14:49|48199.24
16:14:50|48199.24
16:14:52|48199.24
16:14:53|48199.24
16:14:55|48224.03
16:14:56|48224.03
16:14:57|48224.03
16:14:59|48224.03
16:15:00|48191.38
16:15:00|48191.38
16:15:01|48213.13
16:15:02|48213.13
16:15:03|48213.13
16:15:04|48213.13
16:15:06|48213.13
16:15:07|48213.13
16:15:08|48213.13
16:15:09|48213.13
16:15:10|48213.13
16:15:11|48213.13
16:15:12|48223.58
16:15:13|48223.58
16:15:14|48204.85
16:15:15|48206.21
16:15:16|48205.23
16:15:17|48215.23
16:15:18|48193.32
16:15:19|48193.32
16:15:21|48193.32
16:15:22|48204.98
16:15:23|48204.98
16:15:23|48204.98
16:15:25|48204.98
16:15:26|48215.57
16:15:27|48206.84
16:15:28|48205.69
16:15:28|48205.69
16:15:30|48210.73
16:15:31|48210.73
16:15:32|48210.73
16:15:33|48223.51
16:15:34|48223.51
16:15:35|48223.51
16:15:35|48223.51
16:15:37|48223.51
16:15:38|48223.51
16:15:39|48226.74
16:15:40|48226.74
16:15:40|48226.74
16:15:41|48226.74
16:15:43|48226.74
16:15:44|48226.74
16:15:44|48226.74
16:15:46|48177.57
16:15:47|48177.57
16:15:48|48177.57
16:15:49|48189.15
16:15:50|48189.15
16:15:51|48189.15
16:15:52|48189.15
16:15:53|48186.96
16:15:54|48186.62
16:15:56|48186.94
16:15:58|48186.95
16:15:58|48186.95
16:16:00|48186.95
16:16:02|48186.95
16:16:04|48186.95
16:16:05|48185.36
16:16:06|48185.36
16:16:07|48185.36
16:16:07|48185.36
16:16:10|48185.36
16:16:11|48162.21
16:16:12|48162.21
16:16:13|48162.21
16:16:14|48162.21
16:16:16|48162.21
16:16:17|48173.87
16:16:18|48179.88
16:16:20|48190.81
16:16:20|48190.81
16:16:21|48188.6
16:16:22|48188.6
16:16:23|48188.6
16:16:24|48188.6
16:16:25|48188.6
16:16:26|48188.6
16:16:27|48188.6
16:16:28|48188.6
16:16:29|48188.6
16:16:30|48200.46
16:16:31|48204.52
16:16:32|48204.52
16:16:33|48204.52
16:16:34|48221.01
16:16:36|48218.59
16:16:36|48220.17
16:16:37|48218.94
16:16:38|48219.55
16:16:39|48204.27
16:16:40|48215.27
16:16:41|48215.59
16:16:42|48215.74
16:16:43|48215.74
16:16:44|48215.74
16:16:45|48215.74
16:16:46|48215.74
16:16:47|48239.78
16:16:48|48240.97
16:16:49|48253.83
16:16:50|48257.24
16:16:51|48254.98
16:16:52|48258.96
16:16:54|48257.3
16:16:55|48257.09
16:16:57|48257.83
16:16:58|48259.66
16:17:00|48262.1
16:17:01|48273.68
16:17:02|48273.68
16:17:03|48281.7
16:17:05|48288.43
16:17:06|48298.73
16:17:06|48307.1
16:17:08|48326.7
16:17:08|48326.7
16:17:09|48332.52
16:17:12|48347.09
16:17:12|48351.26
16:17:14|48355.3
16:17:15|48356.87
16:17:16|48369.93
16:17:17|48369.93
16:17:18|48349.54
16:17:19|48361.14
16:17:20|48349.66
16:17:21|48354.53
16:17:22|48354.53
16:17:23|48342.15
16:17:24|48342.15
16:17:25|48342.15
16:17:26|48342.15
16:17:27|48328.62
16:17:28|48334.54
16:17:29|48328.64
16:17:30|48325.09
16:17:31|48335.
16:17:32|48335.
16:17:33|48335.
16:17:34|48342.12
16:17:35|48344.83
16:17:36|48351.8
16:17:37|48351.8
16:17:38|48355.
16:17:39|48355.
16:17:40|48362.52
16:17:42|48377.51
16:17:43|48389.68
16:17:44|48404.48
16:17:45|48407.05
16:17:46|48406.91
16:17:47|48406.68
16:17:48|48406.9
16:17:49|48405.75
16:17:50|48431.64
16:17:51|48431.64
16:17:52|48423.35
16:17:53|48423.35
16:17:54|48423.35
16:17:55|48402.46
16:17:56|48400.93
16:17:58|48398.99
16:18:00|48408.35
16:18:01|48415.9
16:18:02|48439.21
16:18:03|48420.37
16:18:05|48431.23
16:18:06|48413.28
16:18:07|48413.28
16:18:08|48413.28
16:18:09|48430.97
16:18:10|48430.88
16:18:11|48430.87
16:18:13|48430.87
16:18:14|48432.11
16:18:14|48432.11
16:18:16|48430.95
16:18:17|48431.09
16:18:18|48430.95
16:18:19|48430.95
16:18:20|48430.95
16:18:21|48444.15
16:18:21|48432.41
16:18:23|48445.88
16:18:24|48439.83
16:18:25|48453.7
16:18:26|48453.7
16:18:27|48444.61
16:18:28|48442.89
16:18:29|48442.89
16:18:30|48457.07
16:18:31|48446.39
16:18:32|48435.83
16:18:33|48455.
16:18:33|48447.99
16:18:35|48448.
16:18:36|48450.8
16:18:37|48468.13
16:18:38|48474.48
16:18:39|48463.08
16:18:40|48463.08
16:18:41|48463.08
16:18:42|48481.73
16:18:43|48459.21
16:18:43|48467.29
16:18:45|48460.71
16:18:45|48482.88
16:18:47|48482.88
16:18:48|48482.88
16:18:49|48475.11
16:18:50|48459.15
16:18:51|48459.15
16:18:52|48459.15
16:18:53|48447.91
16:18:53|48447.91
16:18:54|48447.91
16:18:55|48412.75
16:18:57|48412.75
16:18:59|48411.99
16:19:00|48408.89
16:19:00|48408.89
16:19:02|48415.5
16:19:03|48415.5
16:19:04|48415.5
16:19:06|48414.19
16:19:07|48408.84
16:19:08|48408.84
16:19:09|48408.84
16:19:09|48408.84
16:19:11|48409.05
16:19:11|48416.35
16:19:13|48391.01
16:19:13|48391.01
16:19:14|48391.01
16:19:16|48391.01
16:19:16|48362.5
16:19:18|48357.66
16:19:19|48357.66
16:19:20|48355.24
16:19:20|48334.42
16:19:22|48318.03
16:19:22|48296.53
16:19:23|48288.98
16:19:24|48288.98
16:19:26|48288.98
16:19:26|48288.98
16:19:28|48288.98
16:19:28|48288.98
16:19:30|48309.95
16:19:30|48309.95
16:19:31|48299.66
16:19:33|48300.15
16:19:33|48300.15
16:19:35|48299.63
16:19:36|48299.63
16:19:36|48298.77
16:19:37|48298.14
16:19:38|48299.36
16:19:39|48299.36
16:19:40|48292.63
16:19:41|48292.85
16:19:42|48292.85
16:19:45|48299.49
16:19:45|48293.37
16:19:46|48298.77
16:19:47|48298.77
16:19:48|48299.89
16:19:49|48299.89
16:19:50|48299.89
16:19:51|48270.76
16:19:52|48285.83
16:19:54|48290.76
16:19:54|48311.9
16:19:55|48311.9
16:19:56|48311.9
16:19:57|48284.07
16:19:59|48315.37
16:20:01|48325.73
16:20:01|48318.88
16:20:02|48318.88
16:20:04|48289.68
16:20:05|48296.85
16:20:06|48296.85
16:20:07|48296.85
16:20:09|48296.85
16:20:11|48308.43
16:20:11|48308.43
16:20:12|48308.43
16:20:14|48308.43
16:20:15|48265.22
16:20:15|48265.22
16:20:17|48265.22
16:20:19|48265.22
16:20:19|48265.22
16:20:20|48265.22
16:20:21|48237.66
16:20:22|48237.64
16:20:24|48260.74
16:20:24|48260.74
16:20:25|48241.76
16:20:26|48258.45
16:20:27|48258.45
16:20:29|48270.16
16:20:29|48254.34
16:20:30|48243.8
16:20:32|48229.04
16:20:32|48229.04
16:20:33|48229.04
16:20:34|48229.04
16:20:36|48218.54
16:20:37|48218.54
16:20:38|48250.43
16:20:39|48250.43
16:20:40|48250.43
16:20:41|48241.69
16:20:42|48226.68
16:20:43|48226.68
16:20:44|48220.78
16:20:45|48228.29
16:20:46|48228.29
16:20:47|48228.29
16:20:48|48228.51
16:20:49|48228.51
16:20:50|48228.51
16:20:51|48196.74
16:20:52|48202.21
16:20:53|48216.93
16:20:54|48208.84
16:20:55|48211.31
16:20:57|48211.31
16:20:57|48211.31
16:20:59|48220.48
16:21:00|48198.66
16:21:00|48198.66
16:21:03|48198.66
16:21:04|48188.81
16:21:05|48215.82
16:21:06|48195.51
16:21:07|48195.51
16:21:09|48195.51
16:21:10|48186.81
16:21:11|48186.81
16:21:12|48242.64
16:21:13|48220.03
16:21:15|48197.42
16:21:16|48202.48
16:21:17|48202.48
16:21:18|48202.48
16:21:18|48202.48
16:21:20|48202.48
16:21:22|48207.12
16:21:23|48173.71
16:21:23|48173.71
16:21:24|48197.84
16:21:26|48197.84
16:21:26|48201.08
16:21:28|48201.08
16:21:29|48201.08
16:21:30|48201.08
16:21:31|48201.08
16:21:31|48201.08
16:21:32|48176.39
16:21:34|48176.39
16:21:34|48202.83
16:21:35|48202.83
16:21:36|48202.83
16:21:38|48202.83
16:21:40|48202.83
16:21:40|48202.83
16:21:41|48181.83
16:21:42|48181.83
16:21:43|48181.83
16:21:44|48181.83
16:21:45|48181.83
16:21:46|48181.83
16:21:47|48181.83
16:21:48|48181.83
16:21:49|48181.83
16:21:50|48181.83
16:21:51|48187.2
16:21:53|48180.87
16:21:53|48180.87
16:21:55|48173.62
16:21:56|48173.62
16:21:57|48196.95
16:21:58|48196.95
16:21:59|48196.95
16:22:00|48196.95
16:22:02|48196.95
16:22:04|48158.35
16:22:04|48193.92
16:22:06|48193.92
16:22:07|48211.06
16:22:08|48210.9
16:22:09|48214.
16:22:09|48214.
16:22:11|48214.
16:22:12|48214.
16:22:13|48214.04
16:22:15|48217.12
16:22:15|48217.12
16:22:17|48217.12
16:22:18|48207.02
16:22:19|48204.7
16:22:20|48204.7
16:22:21|48204.7
16:22:22|48185.22
16:22:23|48185.22
16:22:24|48186.92
16:22:25|48186.92
16:22:26|48182.82
16:22:27|48182.82
16:22:28|48182.82
16:22:29|48187.54
16:22:31|48184.34
16:22:32|48184.34
16:22:33|48184.34
16:22:35|48184.34
16:22:36|48184.34
16:22:36|48184.34
16:22:38|48184.34
16:22:39|48189.42
16:22:40|48189.42
16:22:41|48189.42
16:22:42|48189.42
16:22:43|48189.42
16:22:44|48153.16
16:22:45|48153.16
16:22:46|48187.01
16:22:47|48196.65
16:22:48|48196.65
16:22:50|48196.65
16:22:50|48196.65
16:22:51|48184.21
16:22:52|48179.63
16:22:53|48179.63
16:22:54|48179.63
16:22:55|48179.63
16:22:56|48172.08
16:22:57|48150.01
16:22:58|48150.01
16:22:59|48150.
16:23:00|48125.83
16:23:02|48145.31
16:23:04|48138.79
16:23:05|48138.79
16:23:07|48138.79
16:23:09|48138.79
16:23:09|48110.
16:23:10|48110.
16:23:11|48110.
16:23:12|48110.
16:23:14|48110.
16:23:15|48110.
16:23:16|48110.
16:23:17|48107.69
16:23:18|48104.03
16:23:19|48104.03
16:23:20|48104.03
16:23:22|48104.03
16:23:23|48104.03
16:23:23|48104.03
16:23:24|48104.03
16:23:26|48135.52
16:23:27|48135.52
16:23:28|48135.52
16:23:29|48135.52
16:23:30|48122.2
16:23:31|48122.2
16:23:32|48122.2
16:23:33|48122.2
16:23:33|48122.2
16:23:35|48101.62
16:23:36|48101.62
16:23:37|48116.93
16:23:38|48119.41
16:23:39|48119.41
16:23:40|48107.18
16:23:41|48107.18
16:23:42|48107.18
16:23:43|48102.88
16:23:44|48102.88
16:23:45|48102.88
16:23:45|48102.88
16:23:46|48116.01
16:23:49|48116.01
16:23:50|48116.01
16:23:51|48116.01
16:23:52|48116.01
16:23:52|48116.62
16:23:53|48119.01
16:23:55|48119.01
16:23:55|48119.01
16:23:57|48119.01
16:23:58|48119.01
16:23:59|48119.01
16:24:00|48118.13
16:24:01|48118.13
16:24:01|48112.58
16:24:04|48118.13
16:24:05|48118.13
16:24:06|48118.13
16:24:08|48118.13
16:24:10|48118.13
16:24:11|48118.13
16:24:12|48118.13
16:24:13|48118.13
16:24:14|48119.72
16:24:15|48102.64
16:24:16|48102.64
16:24:17|48102.64
16:24:18|48119.73
16:24:19|48119.73
16:24:20|48119.73
16:24:20|48119.73
16:24:22|48119.73
16:24:22|48119.73
16:24:23|48101.64
16:24:25|48100.34
16:24:26|48100.34
16:24:26|48100.34
16:24:27|48100.34
16:24:28|48100.34
16:24:29|48100.34
16:24:30|48100.34
16:24:31|48119.73
16:24:33|48119.73
16:24:33|48119.73
16:24:35|48116.11
16:24:35|48116.11
16:24:37|48148.55
16:24:38|48148.55
16:24:39|48148.55
16:24:39|48148.55
16:24:41|48146.75
16:24:42|48161.12
16:24:42|48161.12
16:24:44|48169.61
16:24:45|48172.58
16:24:46|48172.58
16:24:46|48172.58
16:24:48|48172.58
16:24:48|48172.58
16:24:49|48172.58
16:24:52|48172.58
16:24:52|48173.82
16:24:54|48195.9
16:24:54|48195.9
16:24:56|48195.9
16:24:57|48195.9
16:24:57|48195.9
16:24:58|48195.9
16:25:00|48197.84
16:25:00|48197.84
16:25:01|48187.89
16:25:02|48200.91
16:25:04|48200.91
16:25:06|48200.91
16:25:08|48200.91
16:25:10|48200.91
16:25:10|48200.91
16:25:11|48187.9
16:25:13|48187.9
16:25:13|48187.9
16:25:15|48187.9
16:25:15|48187.9
16:25:16|48187.9
16:25:18|48199.
16:25:19|48193.45
16:25:19|48190.12
16:25:20|48190.12
16:25:21|48190.12
16:25:22|48190.12
16:25:23|48190.12
16:25:24|48190.12
16:25:25|48179.6
16:25:26|48193.38
16:25:27|48193.38
16:25:28|48202.86
16:25:29|48202.86
16:25:30|48202.86
16:25:31|48202.86
16:25:32|48202.86
16:25:33|48202.86
16:25:34|48189.25
16:25:35|48189.25
16:25:36|48189.25
16:25:38|48202.55
16:25:39|48202.55
16:25:40|48202.55
16:25:41|48202.55
16:25:42|48202.55
16:25:43|48190.92
16:25:44|48190.92
16:25:45|48190.92
16:25:46|48190.92
16:25:47|48190.92
16:25:48|48190.92
16:25:49|48205.26
16:25:50|48216.65
16:25:51|48216.9
16:25:52|48216.9
16:25:53|48216.9
16:25:54|48216.9
16:25:55|48216.9
16:25:56|48216.9
16:25:57|48237.04
16:25:58|48237.04
16:25:59|48247.36
16:26:00|48247.36
16:26:02|48247.36
16:26:03|48247.36
16:26:04|48247.36
16:26:06|48247.36
16:26:07|48247.36
16:26:09|48271.96
16:26:10|48271.96
16:26:11|48262.17
16:26:12|48262.18
16:26:13|48262.18
16:26:14|48262.18
16:26:15|48275.34
16:26:16|48275.34
16:26:17|48275.34
16:26:18|48275.34
16:26:19|48275.34
16:26:21|48275.34
16:26:22|48275.34
16:26:23|48275.34
16:26:24|48275.34
16:26:25|48275.34
16:26:26|48275.34
16:26:27|48275.34
16:26:29|48275.34
16:26:30|48275.34
16:26:31|48275.34
16:26:32|48275.34
16:26:33|48275.34
16:26:34|48275.34
16:26:34|48275.34
16:26:36|48275.34
16:26:37|48275.34
16:26:38|48275.34
16:26:39|48275.34
16:26:40|48275.34
16:26:40|48275.34
16:26:42|48275.34
16:26:43|48275.34
16:26:44|48275.34
16:26:45|48251.12
16:26:46|48251.12
16:26:47|48251.12
16:26:47|48251.12
16:26:49|48251.12
16:26:50|48251.12
16:26:50|48251.12
16:26:52|48251.12
16:26:53|48251.12
16:26:54|48251.12
16:26:54|48251.12
16:26:55|48264.1
16:26:57|48264.1
16:26:57|48264.1
16:26:59|48264.1
16:27:00|48262.39
16:27:01|48262.39
16:27:01|48262.39
16:27:02|48262.39
16:27:03|48246.37
16:27:06|48246.37
16:27:08|48267.69
16:27:08|48267.69
16:27:10|48267.69
16:27:12|48267.69
16:27:13|48267.69
16:27:14|48267.69
16:27:16|48267.69
16:27:17|48271.96
16:27:18|48271.96
16:27:19|48271.96
16:27:19|48280.11
16:27:22|48280.11
16:27:22|48280.11
16:27:23|48280.11
16:27:24|48280.11
16:27:26|48275.29
16:27:27|48275.29
16:27:28|48275.29
16:27:29|48275.29
16:27:29|48275.29
16:27:31|48275.29
16:27:31|48300.09
16:27:34|48300.09
16:27:34|48313.41
16:27:35|48313.41
16:27:36|48313.41
16:27:37|48296.75
16:27:38|48301.75
16:27:39|48301.75
16:27:40|48321.66
16:27:41|48321.66
16:27:42|48321.66
16:27:43|48321.66
16:27:44|48321.66
16:27:45|48321.66
16:27:46|48321.66
16:27:47|48321.66
16:27:48|48321.66
16:27:49|48321.66
16:27:50|48321.66
16:27:51|48321.66
16:27:52|48321.66
16:27:53|48321.66
16:27:54|48321.66
16:27:55|48335.07
16:27:56|48325.84
16:27:57|48325.84
16:27:58|48325.84
16:27:59|48325.84
16:28:02|48327.33
16:28:02|48327.33
16:28:03|48327.33
16:28:05|48327.33
16:28:05|48329.83
16:28:07|48329.83
16:28:08|48342.1
16:28:09|48342.1
16:28:11|48342.1
16:28:12|48325.83
16:28:14|48325.83
16:28:14|48325.83
16:28:16|48325.83
16:28:17|48325.83
16:28:18|48325.83
16:28:18|48325.83
16:28:20|48326.62
16:28:21|48291.64
16:28:23|48303.7
16:28:23|48303.7
16:28:25|48303.7
16:28:25|48303.7
16:28:27|48303.7
16:28:28|48299.41
16:28:30|48299.41
16:28:31|48299.41
16:28:32|48283.43
16:28:34|48283.43
16:28:34|48283.43
16:28:35|48283.43
16:28:37|48283.43
16:28:38|48283.43
16:28:38|48283.43
16:28:40|48283.43
16:28:41|48283.43
16:28:42|48283.43
16:28:42|48283.43
16:28:44|48300.67
16:28:45|48300.67
16:28:46|48300.67
16:28:47|48300.67
16:28:48|48300.67
16:28:49|48300.67
16:28:49|48300.67
16:28:51|48308.04
16:28:51|48308.04
16:28:53|48302.46
16:28:53|48318.84
16:28:54|48318.84
16:28:55|48318.84
16:28:57|48318.84
16:28:58|48320.99
16:28:59|48320.99
16:29:00|48320.99
16:29:00|48320.99
16:29:02|48320.99
16:29:02|48319.18
16:29:04|48319.18
16:29:05|48319.18
16:29:05|48304.38
16:29:07|48319.08
16:29:09|48319.08
16:29:11|48319.08
16:29:12|48328.99
16:29:13|48328.99
16:29:14|48328.99
16:29:15|48331.63
16:29:16|48331.66
16:29:17|48331.66
16:29:18|48331.66
16:29:19|48331.66
16:29:21|48331.66
16:29:22|48331.66
16:29:23|48356.87
16:29:24|48356.87
16:29:25|48356.87
16:29:26|48356.87
16:29:27|48356.87
16:29:28|48356.87
16:29:29|48356.87
16:29:30|48356.87
16:29:31|48356.87
16:29:32|48356.87
16:29:33|48356.87
16:29:34|48356.87
16:29:35|48356.87
16:29:37|48356.87
16:29:38|48356.87
16:29:39|48356.87
16:29:40|48356.87
16:29:41|48356.87
16:29:42|48356.87
16:29:43|48356.87
16:29:44|48356.87
16:29:45|48356.87
16:29:46|48356.87
16:29:47|48356.87
16:29:48|48356.87
16:29:49|48356.87
16:29:50|48356.87
16:29:51|48356.87
16:29:52|48356.87
16:29:53|48353.82
16:29:54|48353.82
16:29:55|48353.82
16:29:56|48353.82
16:29:57|48353.82
16:29:58|48353.82
16:29:59|48353.85
16:30:00|48353.85
16:30:01|48353.85
16:30:02|48353.85
16:30:03|48359.67
16:30:04|48361.31
16:30:06|48357.05
16:30:06|48357.05
16:30:08|48357.05
16:30:09|48357.05
16:30:09|48369.95
16:30:11|48369.95
16:30:13|48369.95
16:30:14|48369.95
16:30:15|48369.95
16:30:16|48369.95
16:30:18|48369.95
16:30:18|48369.95
16:30:19|48369.95
16:30:20|48369.95
16:30:22|48369.95
16:30:22|48369.95
16:30:23|48369.95
16:30:24|48369.95
16:30:25|48369.95
16:30:26|48369.95
16:30:27|48369.95
16:30:29|48369.95
16:30:29|48378.29
16:30:30|48378.29
16:30:32|48378.29
16:30:33|48378.29
16:30:34|48378.29
16:30:34|48378.29
16:30:35|48378.29
16:30:36|48369.32
16:30:37|48369.32
16:30:39|48373.42
16:30:40|48373.42
16:30:41|48373.42
16:30:42|48373.79
16:30:43|48373.79
16:30:43|48373.79
16:30:45|48373.79
16:30:46|48373.79
16:30:47|48373.79
16:30:47|48373.79
16:30:49|48373.79
16:30:49|48373.79
16:30:51|48373.79
16:30:51|48373.79
16:30:52|48373.79
16:30:53|48373.79
16:30:54|48373.79
16:30:55|48373.79
16:30:56|48391.89
16:30:58|48391.89
16:30:59|48407.14
16:31:00|48412.37
16:31:02|48416.48
16:31:02|48418.91
16:31:03|48421.37
16:31:04|48421.37
16:31:05|48421.37
16:31:06|48421.37
16:31:07|48421.37
16:31:08|48409.7
16:31:10|48409.7
16:31:12|48409.7
16:31:14|48407.29
16:31:15|48407.29
16:31:17|48407.29
16:31:17|48407.29
16:31:19|48407.29
16:31:20|48440.46
16:31:21|48440.46
16:31:22|48440.46
16:31:24|48440.46
16:31:26|48426.12
16:31:27|48426.12
16:31:28|48434.4
16:31:30|48434.4
16:31:30|48434.05
16:31:31|48434.05
16:31:32|48434.05
16:31:33|48434.4
16:31:34|48434.4
16:31:35|48437.17
16:31:36|48426.16
16:31:37|48426.16
16:31:38|48426.16
16:31:39|48426.16
16:31:40|48426.16
16:31:41|48426.16
16:31:43|48441.64
16:31:43|48438.28
16:31:44|48438.28
16:31:45|48438.28
16:31:47|48440.32
16:31:48|48443.49
16:31:49|48443.49
16:31:50|48451.18
16:31:51|48449.96
16:31:52|48449.96
16:31:53|48449.96
16:31:54|48449.96
16:31:55|48449.96
16:31:56|48458.13
16:31:58|48458.13
16:31:59|48458.13
16:31:59|48440.77
16:32:01|48440.77
16:32:03|48440.77
16:32:03|48440.77
16:32:04|48440.77
16:32:06|48440.77
16:32:06|48440.77
16:32:08|48440.77
16:32:09|48440.77
16:32:09|48440.77
16:32:10|48458.94
16:32:13|48458.94
16:32:14|48458.94
16:32:15|48458.94
16:32:16|48455.89
16:32:18|48455.89
16:32:19|48455.89
16:32:20|48455.89
16:32:22|48455.89
16:32:22|48455.89
16:32:25|48455.89
16:32:26|48455.89
16:32:27|48450.82
16:32:28|48458.58
16:32:29|48450.16
16:32:30|48452.59
16:32:31|48452.59
16:32:32|48452.59
16:32:33|48470.11
16:32:34|48469.23
16:32:35|48469.23
16:32:36|48469.23
16:32:37|48469.23
16:32:38|48486.01
16:32:39|48486.01
16:32:40|48476.24
16:32:41|48479.37
16:32:42|48489.7
16:32:43|48489.7
16:32:44|48489.7
16:32:45|48489.7
16:32:46|48489.7
16:32:47|48489.7
16:32:48|48489.7
16:32:49|48489.7
16:32:50|48500.
16:32:51|48500.
16:32:52|48500.
16:32:53|48500.
16:32:54|48465.32
16:32:55|48469.59
16:32:56|48469.59
16:32:57|48469.59
16:32:58|48469.59
16:32:59|48475.79
16:33:00|48469.41
16:33:01|48469.41
16:33:03|48467.17
16:33:03|48457.91
16:33:05|48452.55
16:33:07|48450.05
16:33:07|48445.27
16:33:08|48445.27
16:33:09|48435.88
16:33:10|48409.84
16:33:12|48400.
16:33:14|48399.05
16:33:16|48398.7
16:33:17|48398.36
16:33:18|48398.36
16:33:18|48398.36
16:33:19|48406.98
16:33:21|48406.98
16:33:22|48406.98
16:33:23|48406.98
16:33:24|48406.98
16:33:24|48406.98
16:33:26|48406.98
16:33:26|48429.68
16:33:27|48430.01
16:33:30|48430.01
16:33:30|48430.01
16:33:31|48430.01
16:33:32|48408.78
16:33:33|48408.78
16:33:35|48408.78
16:33:35|48408.78
16:33:36|48408.78
16:33:38|48408.78
16:33:38|48408.78
16:33:40|48408.78
16:33:40|48408.78
16:33:41|48413.51
16:33:42|48417.96
16:33:43|48417.96
16:33:44|48417.96
16:33:46|48417.96
16:33:46|48417.96
16:33:47|48417.96
16:33:48|48417.96
16:33:49|48417.96
16:33:50|48417.96
16:33:51|48421.46
16:33:52|48436.67
16:33:54|48436.67
16:33:54|48431.19
16:33:55|48431.19
16:33:56|48431.19
16:33:57|48431.19
16:33:58|48431.19
16:34:00|48431.19
16:34:01|48441.97
16:34:01|48441.97
16:34:03|48441.97
16:34:03|48441.97
16:34:05|48426.51
16:34:05|48416.4
16:34:07|48416.4
16:34:08|48395.49
16:34:08|48396.75
16:34:09|48402.15
16:34:10|48402.15
16:34:12|48402.15
16:34:14|48431.76
16:34:14|48431.76
16:34:16|48438.45
16:34:18|48439.29
16:34:19|48439.29
16:34:20|48439.29
16:34:20|48432.82
16:34:22|48432.82
16:34:22|48432.82
16:34:24|48432.82
16:34:25|48432.82
16:34:25|48442.92
16:34:27|48442.92
16:34:27|48442.92
16:34:29|48438.9
16:34:30|48437.08
16:34:31|48437.08
16:34:32|48437.08
16:34:32|48438.9
16:34:34|48438.52
16:34:36|48438.52
16:34:36|48438.52
16:34:38|48438.52
16:34:38|48438.52
16:34:40|48438.52
16:34:41|48480.27
16:34:41|48475.78
16:34:43|48475.78
16:34:44|48475.78
16:34:44|48490.51
16:34:46|48490.53
16:34:46|48490.53
16:34:48|48492.53
16:34:49|48492.53
16:34:49|48492.53
16:34:50|48492.53
16:34:51|48492.53
16:34:52|48492.53
16:34:53|48494.06
16:34:54|48494.06
16:34:56|48494.06
16:34:56|48494.06
16:34:57|48494.06
16:34:59|48480.76
16:34:59|48480.76
16:35:00|48480.76
16:35:02|48486.69
16:35:03|48486.69
16:35:03|48486.69
16:35:04|48477.17
16:35:05|48476.83
16:35:07|48476.83
16:35:07|48476.83
16:35:09|48476.83
16:35:09|48476.83
16:35:11|48482.86
16:35:12|48482.86
16:35:13|48482.86
16:35:15|48482.86
16:35:15|48482.86
16:35:17|48482.86
16:35:18|48482.86
16:35:19|48482.86
16:35:20|48482.86
16:35:21|48482.86
16:35:22|48482.86
16:35:22|48482.86
16:35:24|48476.87
16:35:25|48476.87
16:35:26|48477.78
16:35:28|48477.78
16:35:29|48476.83
16:35:30|48457.7
16:35:30|48457.7
16:35:32|48457.7
16:35:33|48457.7
16:35:33|48463.55
16:35:35|48463.55
16:35:35|48461.42
16:35:36|48461.42
16:35:37|48461.42
16:35:39|48461.2
16:35:41|48461.2
16:35:41|48459.26
16:35:42|48470.18
16:35:43|48470.18
16:35:44|48470.18
16:35:45|48471.01
16:35:46|48471.01
16:35:47|48473.43
16:35:48|48469.
16:35:49|48474.
16:35:50|48469.63
16:35:51|48478.12
16:35:52|48478.12
16:35:54|48478.12
16:35:55|48478.12
16:35:56|48478.12
16:35:57|48465.46
16:35:58|48465.46
16:35:59|48458.51
16:36:00|48458.51
16:36:01|48458.51
16:36:02|48458.51
16:36:03|48473.88
16:36:05|48473.88
16:36:06|48473.88
16:36:07|48473.88
16:36:08|48473.88
16:36:09|48473.88
16:36:10|48473.88
16:36:11|48483.53
16:36:13|48483.53
16:36:13|48486.64
16:36:16|48486.64
16:36:17|48486.64
16:36:18|48486.64
16:36:20|48484.41
16:36:22|48499.72
16:36:23|48486.59
16:36:24|48486.59
16:36:25|48486.59
16:36:26|48486.59
16:36:27|48486.59
16:36:28|48486.46
16:36:30|48499.66
16:36:30|48499.66
16:36:32|48499.66
16:36:33|48499.66
16:36:33|48499.66
16:36:34|48499.66
16:36:35|48506.72
16:36:36|48506.72
16:36:38|48505.02
16:36:38|48506.87
16:36:40|48506.24
16:36:41|48508.72
16:36:41|48505.79
16:36:43|48505.79
16:36:43|48505.79
16:36:44|48505.79
16:36:46|48505.79
16:36:46|48511.26
16:36:47|48513.69
16:36:49|48513.83
16:36:49|48526.4
16:36:51|48526.4
16:36:52|48526.4
16:36:52|48531.24
16:36:53|48531.24
16:36:54|48531.24
16:36:55|48520.01
16:36:57|48526.25
16:36:57|48526.25
16:36:58|48528.87
16:37:00|48536.73
16:37:00|48538.7
16:37:02|48535.49
16:37:02|48543.82
16:37:04|48543.82
16:37:05|48543.82
16:37:06|48543.82
16:37:07|48501.55
16:37:08|48478.04
16:37:09|48478.04
16:37:10|48478.04
16:37:10|48478.04
16:37:12|48478.04
16:37:13|48441.77
16:37:14|48435.6
16:37:14|48440.36
16:37:17|48440.36
16:37:17|48411.79
16:37:18|48411.79
16:37:20|48384.65
16:37:21|48384.65
16:37:21|48384.65
16:37:23|48382.58
16:37:24|48395.97
16:37:25|48396.6
16:37:26|48396.6
16:37:27|48396.6
16:37:28|48416.27
16:37:28|48416.34
16:37:31|48429.43
16:37:31|48429.43
16:37:33|48448.02
16:37:34|48448.02
16:37:34|48444.57
16:37:36|48444.57
16:37:36|48416.86
16:37:38|48416.86
16:37:38|48416.86
16:37:40|48416.86
16:37:40|48416.86
16:37:41|48416.86
16:37:44|48407.39
16:37:44|48407.39
16:37:45|48407.39
16:37:46|48418.57
16:37:47|48415.38
16:37:48|48415.38
16:37:50|48422.64
16:37:50|48422.64
16:37:51|48422.64
16:37:52|48417.52
16:37:53|48417.52
16:37:54|48417.52
16:37:55|48409.38
16:37:56|48433.38
16:37:57|48441.37
16:37:58|48441.37
16:37:59|48446.27
16:38:00|48446.27
16:38:01|48446.27
16:38:02|48413.15
16:38:03|48413.15
16:38:04|48413.15
16:38:06|48413.15
16:38:06|48413.15
16:38:07|48413.15
16:38:08|48413.15
16:38:09|48413.15
16:38:10|48413.15
16:38:11|48413.15
16:38:12|48413.15
16:38:13|48413.15
16:38:14|48413.15
16:38:15|48413.15
16:38:17|48381.51
16:38:19|48373.81
16:38:20|48373.81
16:38:21|48373.81
16:38:22|48373.81
16:38:23|48373.81
16:38:25|48398.54
16:38:26|48398.54
16:38:27|48398.54
16:38:28|48394.74
16:38:29|48394.74
16:38:30|48414.61
16:38:31|48414.61
16:38:31|48403.37
16:38:33|48403.37
16:38:34|48403.37
16:38:35|48374.72
16:38:35|48380.64
16:38:37|48380.64
16:38:38|48380.64
16:38:39|48380.64
16:38:40|48380.64
16:38:41|48380.64
16:38:42|48374.72
16:38:43|48374.72
16:38:44|48374.72
16:38:45|48374.72
16:38:46|48374.72
16:38:47|48374.72
16:38:48|48374.72
16:38:50|48374.72
16:38:51|48366.1
16:38:52|48366.1
16:38:52|48366.1
16:38:53|48366.1
16:38:55|48366.1
16:38:55|48366.1
16:38:56|48366.1
16:38:57|48366.1
16:38:58|48366.1
16:38:59|48391.52
16:39:01|48391.52
16:39:01|48391.52
16:39:02|48391.52
16:39:04|48391.52
16:39:05|48391.52
16:39:05|48387.59
16:39:06|48387.59
16:39:07|48387.59
16:39:09|48387.59
16:39:09|48387.59
16:39:10|48387.59
16:39:11|48387.59
16:39:13|48387.59
16:39:14|48387.59
16:39:14|48387.59
16:39:15|48381.69
16:39:17|48381.69
16:39:19|48384.
16:39:20|48384.
16:39:22|48384.
16:39:24|48391.35
16:39:24|48391.35
16:39:26|48400.39
16:39:27|48400.39
16:39:28|48405.56
16:39:30|48418.94
16:39:31|48414.88
16:39:33|48417.2
16:39:34|48417.2
16:39:35|48418.18
16:39:35|48418.18
16:39:36|48418.18
16:39:38|48418.18
16:39:39|48418.18
16:39:40|48418.18
16:39:41|48418.18
16:39:42|48418.18
16:39:43|48418.18
16:39:44|48418.18
16:39:45|48418.18
16:39:46|48418.18
16:39:47|48405.83
16:39:48|48405.23
16:39:49|48405.23
16:39:50|48405.23
16:39:51|48405.23
16:39:52|48405.23
16:39:53|48405.23
16:39:54|48405.23
16:39:55|48405.23
16:39:56|48405.23
16:39:57|48405.23
16:39:58|48405.23
16:39:59|48405.23
16:40:00|48405.23
16:40:01|48411.91
16:40:03|48411.91
16:40:04|48411.91
16:40:05|48422.63
16:40:06|48422.63
16:40:08|48436.41
16:40:08|48436.41
16:40:10|48436.41
16:40:11|48386.53
16:40:12|48275.3
16:40:13|48269.82
16:40:14|48261.19
16:40:15|48263.99
16:40:16|48238.57
16:40:16|48182.57
16:40:18|48203.07
16:40:20|48203.07
16:40:21|48250.93
16:40:23|48250.93
16:40:24|48257.35
16:40:26|48279.69
16:40:28|48263.09
16:40:28|48263.09
16:40:30|48238.32
16:40:31|48238.32
16:40:32|48236.86
16:40:33|48236.86
16:40:34|48236.86
16:40:35|48236.86
16:40:36|48259.56
16:40:37|48259.56
16:40:38|48255.21
16:40:39|48255.21
16:40:40|48241.07
16:40:41|48221.98
16:40:42|48224.06
16:40:43|48224.06
16:40:44|48224.06
16:40:45|48238.22
16:40:46|48238.22
16:40:47|48238.22
16:40:48|48238.22
16:40:49|48255.74
16:40:50|48263.15
16:40:51|48261.04
16:40:52|48261.04
16:40:53|48257.18
16:40:54|48257.18
16:40:55|48257.18
16:40:56|48257.18
16:40:57|48257.18
16:40:58|48257.18
16:40:59|48257.18
16:41:00|48257.18
16:41:01|48257.18
16:41:02|48273.88
16:41:03|48278.82
16:41:04|48278.82
16:41:05|48278.92
16:41:06|48281.51
16:41:07|48281.51
16:41:09|48283.69
16:41:10|48283.69
16:41:11|48283.69
16:41:12|48283.69
16:41:13|48245.58
16:41:14|48259.5
16:41:15|48259.5
16:41:16|48259.5
16:41:17|48229.44
16:41:18|48219.94
16:41:20|48219.94
16:41:22|48236.72
16:41:23|48229.78
16:41:24|48229.78
16:41:26|48228.04
16:41:27|48236.72
16:41:29|48234.62
16:41:30|48243.69
16:41:31|48243.69
16:41:32|48259.52
16:41:34|48259.52
16:41:34|48239.98
16:41:35|48244.82
16:41:36|48244.82
16:41:37|48244.82
16:41:38|48244.82
16:41:39|48228.51
16:41:40|48228.51
16:41:41|48228.51
16:41:42|48244.75
16:41:44|48244.36
16:41:44|48244.36
16:41:45|48244.36
16:41:46|48244.36
16:41:47|48269.7
16:41:48|48254.75
16:41:50|48269.52
16:41:50|48279.48
16:41:51|48269.35
16:41:52|48269.35
16:41:53|48239.65
16:41:54|48239.65
16:41:55|48239.65
16:41:56|48239.65
16:41:58|48251.77
16:41:59|48251.77
16:42:00|48253.09
16:42:01|48250.01
16:42:02|48250.01
16:42:03|48250.01
16:42:04|48265.17
16:42:05|48265.17
16:42:06|48265.17
16:42:07|48253.92
16:42:08|48253.92
16:42:09|48253.92
16:42:10|48253.92
16:42:11|48253.94
16:42:12|48253.94
16:42:13|48259.21
16:42:14|48259.21
16:42:15|48264.54
16:42:16|48256.36
16:42:17|48256.36
16:42:18|48256.36
16:42:19|48256.36
16:42:20|48256.36
16:42:22|48256.36
16:42:24|48264.98
16:42:24|48275.6
16:42:27|48282.93
16:42:28|48282.93
16:42:29|48283.26
16:42:30|48283.26
16:42:31|48283.26
16:42:32|48256.36
16:42:34|48256.36
16:42:36|48268.09
16:42:37|48268.09
16:42:38|48268.09
16:42:38|48279.74
16:42:40|48279.74
16:42:40|48279.74
16:42:42|48278.85
16:42:43|48281.27
16:42:44|48281.27
16:42:45|48274.86
16:42:46|48274.86
16:42:47|48274.86
16:42:47|48274.86
16:42:48|48274.64
16:42:50|48274.35
16:42:51|48276.78
16:42:52|48277.25
16:42:53|48277.25
16:42:53|48257.44
16:42:55|48259.22
16:42:56|48259.22
16:42:56|48259.22
16:42:57|48259.22
16:42:59|48259.22
16:42:59|48259.22
16:43:01|48252.61
16:43:02|48252.61
16:43:03|48252.61
16:43:04|48252.61
16:43:05|48252.61
16:43:06|48249.85
16:43:08|48250.59
16:43:09|48250.59
16:43:09|48250.59
16:43:11|48248.55
16:43:11|48248.56
16:43:13|48248.56
16:43:14|48241.05
16:43:15|48241.05
16:43:16|48241.05
16:43:16|48241.05
16:43:17|48241.05
16:43:19|48241.05
16:43:20|48225.44
16:43:21|48225.24
16:43:22|48225.24
16:43:24|48225.24
16:43:26|48200.11
16:43:26|48200.11
16:43:28|48200.11
16:43:29|48215.63
16:43:30|48215.63
16:43:31|48215.63
16:43:32|48215.63
16:43:33|48215.63
16:43:34|48196.37
16:43:36|48196.37
16:43:37|48191.05
16:43:39|48191.05
16:43:39|48191.05
16:43:40|48191.05
16:43:41|48191.05
16:43:42|48211.88
16:43:43|48211.88
16:43:44|48211.88
16:43:45|48211.88
16:43:46|48211.88
16:43:48|48211.88
16:43:49|48211.88
16:43:50|48211.88
16:43:50|48211.88
16:43:51|48211.88
16:43:53|48211.88
16:43:54|48211.88
16:43:55|48211.48
16:43:55|48211.48
16:43:57|48211.48
16:43:58|48211.48
16:43:59|48211.48
16:44:00|48211.48
16:44:02|48211.48
16:44:02|48211.48
16:44:03|48211.48
16:44:04|48211.48
16:44:05|48211.48
16:44:06|48211.48
16:44:07|48211.48
16:44:08|48211.48
16:44:09|48211.48
16:44:11|48211.48
16:44:11|48211.48
16:44:13|48211.48
16:44:13|48211.48
16:44:15|48164.74
16:44:15|48161.98
16:44:16|48158.32
16:44:17|48158.32
16:44:18|48162.37
16:44:19|48162.37
16:44:20|48162.37
16:44:21|48162.37
16:44:23|48162.37
16:44:24|48164.59
16:44:26|48169.45
16:44:28|48169.45
16:44:29|48169.45
16:44:30|48169.45
16:44:31|48169.45
16:44:33|48170.14
16:44:34|48170.14
16:44:36|48177.6
16:44:38|48190.74
16:44:38|48190.74
16:44:40|48190.74
16:44:41|48190.74
16:44:42|48190.74
16:44:43|48190.74
16:44:44|48190.74
16:44:45|48190.74
16:44:46|48190.74
16:44:47|48190.74
16:44:48|48185.42
16:44:49|48185.42
16:44:50|48192.03
16:44:51|48192.03
16:44:52|48192.03
16:44:53|48192.03
16:44:55|48192.03
16:44:56|48192.03
16:44:57|48192.03
16:44:58|48192.03
16:44:59|48192.03
16:45:00|48192.03
16:45:02|48192.03
16:45:03|48192.03
16:45:04|48192.03
16:45:05|48192.03
16:45:06|48204.21
16:45:06|48204.21
16:45:08|48204.21
16:45:09|48204.21
16:45:10|48204.21
16:45:11|48204.21
16:45:12|48204.21
16:45:13|48200.46
16:45:13|48200.46
16:45:14|48200.46
16:45:15|48200.46
16:45:16|48200.46
16:45:18|48200.46
16:45:18|48200.46
16:45:20|48200.46
16:45:21|48200.46
16:45:22|48200.46
16:45:22|48200.46
16:45:25|48200.04
16:45:26|48207.6
16:45:28|48207.6
16:45:30|48175.02
16:45:31|48175.02
16:45:33|48175.02
16:45:35|48175.02
16:45:35|48173.02
16:45:36|48173.02
16:45:37|48173.02
16:45:38|48173.02
16:45:39|48173.02
16:45:41|48173.02
16:45:41|48173.02
16:45:42|48173.02
16:45:44|48173.02
16:45:44|48136.1
16:45:46|48141.96
16:45:47|48141.64
16:45:48|48139.8
16:45:49|48139.8
16:45:50|48119.98
16:45:51|48110.43
16:45:52|48110.43
16:45:53|48110.43
16:45:54|48117.51
16:45:55|48136.45
16:45:56|48136.45
16:45:57|48140.22
16:45:58|48140.22
16:45:59|48140.22
16:46:00|48150.58
16:46:01|48150.58
16:46:02|48150.33
16:46:03|48146.43
16:46:04|48146.43
16:46:05|48146.43
16:46:06|48146.43
16:46:07|48146.43
16:46:08|48146.43
16:46:09|48146.43
16:46:10|48146.43
16:46:11|48146.43
16:46:12|48146.43
16:46:13|48146.43
16:46:14|48146.43
16:46:15|48146.43
16:46:16|48144.51
16:46:17|48144.75
16:46:18|48144.75
16:46:19|48144.75
16:46:20|48144.75
16:46:21|48144.75
16:46:22|48132.81
16:46:23|48132.81
16:46:24|48132.81
16:46:25|48131.47
16:46:27|48131.47
16:46:28|48131.47
16:46:29|48131.47
16:46:31|48131.47
16:46:33|48100.
16:46:34|48092.29
16:46:36|48059.27
16:46:36|48068.84
16:46:38|48058.83
16:46:38|48062.31
16:46:40|48040.58
16:46:41|48041.3
16:46:42|48041.3
16:46:42|48041.3
16:46:44|48054.64
16:46:45|48072.71
16:46:46|48072.71
16:46:47|48064.26
16:46:49|48026.61
16:46:50|48026.61
16:46:51|48026.61
16:46:52|48026.61
16:46:53|48026.61
16:46:54|48066.66
16:46:55|48066.66
16:46:56|48066.66
16:46:57|48066.66
16:46:58|48066.66
16:46:59|48078.46
16:47:00|48078.46
16:47:01|48080.01
16:47:02|48080.01
16:47:03|48080.01
16:47:04|48099.89
16:47:05|48100.
16:47:06|48100.
16:47:07|48100.
16:47:08|48100.
16:47:09|48100.
16:47:10|48100.
16:47:11|48100.
16:47:12|48100.
16:47:13|48100.
16:47:14|48100.
16:47:15|48100.
16:47:16|48100.
16:47:17|48100.
16:47:18|48100.
16:47:19|48131.86
16:47:20|48131.86
16:47:21|48131.86
16:47:22|48133.43
16:47:23|48133.43
16:47:24|48133.68
16:47:25|48131.44
16:47:27|48122.57
16:47:28|48122.57
16:47:30|48122.57
16:47:32|48122.57
16:47:32|48122.57
16:47:34|48122.57
16:47:36|48122.57
16:47:36|48122.57
16:47:37|48122.57
16:47:38|48126.24
16:47:40|48126.24
16:47:41|48126.24
16:47:42|48126.24
16:47:43|48126.24
16:47:44|48123.33
16:47:45|48123.33
16:47:46|48123.33
16:47:47|48123.33
16:47:48|48123.33
16:47:49|48123.33
16:47:50|48123.33
16:47:51|48123.33
16:47:52|48123.33
16:47:53|48123.33
16:47:54|48123.33
16:47:55|48123.33
16:47:56|48123.33
16:47:57|48067.3
16:47:58|48067.3
16:47:59|48067.3
16:48:01|48067.3
16:48:02|48067.3
16:48:04|48067.3
16:48:04|48067.3
16:48:05|48084.24
16:48:08|48091.12
16:48:08|48091.12
16:48:09|48075.69
16:48:10|48075.69
16:48:11|48075.69
16:48:12|48075.69
16:48:13|48075.69
16:48:14|48075.69
16:48:15|48075.69
16:48:16|48075.69
16:48:17|48075.69
16:48:18|48075.69
16:48:19|48075.69
16:48:20|48075.69
16:48:21|48075.69
16:48:22|48075.69
16:48:23|48075.69
16:48:24|48075.69
16:48:25|48075.69
16:48:27|48075.69
16:48:28|48075.69
16:48:29|48070.75
16:48:30|48070.75
16:48:31|48070.75
16:48:32|48070.75
16:48:33|48070.75
16:48:34|48070.75
16:48:35|48065.98
16:48:36|48065.98
16:48:37|48065.98
16:48:38|48086.41
16:48:39|48086.41
16:48:40|48086.41
16:48:41|48086.41
16:48:42|48086.41
16:48:43|48086.41
16:48:44|48086.41
16:48:45|48086.41
16:48:46|48086.41
16:48:47|48088.53
16:48:48|48088.53
16:48:49|48080.
16:48:50|48080.
16:48:51|48080.
16:48:52|48080.
16:48:53|48089.87
16:48:54|48089.87
16:48:55|48089.87
16:48:56|48089.87
16:48:57|48089.87
16:48:58|48089.87
16:48:59|48089.87
16:49:00|48097.39
16:49:01|48092.34
16:49:02|48088.77
16:49:03|48090.9
16:49:04|48090.5
16:49:05|48088.63
16:49:06|48089.66
16:49:07|48089.55
16:49:08|48089.54
16:49:09|48088.56
16:49:10|48088.56
16:49:11|48088.56
16:49:12|48088.56
16:49:13|48088.13
16:49:14|48086.82
16:49:15|48086.82
16:49:16|48076.02
16:49:17|48075.78
16:49:18|48075.78
16:49:19|48075.78
16:49:20|48075.78
16:49:21|48075.78
16:49:22|48068.39
16:49:24|48068.39
16:49:26|48068.39
16:49:26|48068.39
16:49:28|48068.39
16:49:29|48068.39
16:49:31|48068.39
16:49:32|48068.39
16:49:34|48068.39
16:49:35|48068.39
16:49:35|48068.39
16:49:37|48068.39
16:49:38|48068.39
16:49:39|48068.39
16:49:40|48068.39
16:49:41|48068.39
16:49:42|48068.39
16:49:43|48068.39
16:49:43|48068.39
16:49:45|48068.39
16:49:45|48062.05
16:49:47|48062.05
16:49:48|48049.16
16:49:49|48049.16
16:49:49|48049.16
16:49:51|48049.16
16:49:51|48049.16
16:49:53|48049.16
16:49:54|48044.75
16:49:54|48028.37
16:49:55|48028.37
16:49:57|48028.37
16:49:57|48028.37
16:49:58|48028.37
16:50:00|48028.37
16:50:00|48028.37
16:50:02|48038.69
16:50:03|48038.69
16:50:03|48038.69
16:50:04|48036.46
16:50:06|48036.46
16:50:07|48036.46
16:50:08|48036.46
16:50:09|48011.32
16:50:09|48007.8
16:50:11|48007.8
16:50:11|48007.8
16:50:13|47994.95
16:50:14|47976.53
16:50:15|47951.81
16:50:16|47958.16
16:50:17|47970.85
16:50:18|47970.85
16:50:19|47970.85
16:50:19|47970.85
16:50:20|47970.85
16:50:22|47970.85
16:50:23|48012.67
16:50:23|48012.67
16:50:25|48002.18
16:50:26|48016.38
16:50:27|48016.38
16:50:27|48016.38
16:50:30|48015.5
16:50:32|48015.5
16:50:33|48015.5
16:50:35|48009.22
16:50:35|48009.22
16:50:37|48009.22
16:50:38|48001.08
16:50:39|48001.08
16:50:40|48001.08
16:50:41|48001.08
16:50:42|47996.21
16:50:43|47996.21
16:50:43|47996.21
16:50:45|47996.21
16:50:46|47996.21
16:50:48|48005.14
16:50:49|48005.14
16:50:49|48007.46
16:50:51|48007.42
16:50:51|48007.42
16:50:53|48007.41
16:50:53|48009.42
16:50:55|48021.53
16:50:56|48021.53
16:50:57|48032.06
16:50:58|48032.06
16:50:59|48032.06
16:51:00|48032.06
16:51:01|48032.06
16:51:02|48024.87
16:51:03|48031.87
16:51:04|48031.87
16:51:04|48031.87
16:51:06|48021.75
16:51:07|48021.75
16:51:09|48021.75
16:51:10|48021.75
16:51:11|48021.75
16:51:12|48021.75
16:51:12|48021.75
16:51:13|48057.39
16:51:15|48057.39
16:51:15|48057.39
16:51:16|48057.39
16:51:17|48057.39
16:51:18|48057.39
16:51:19|48057.39
16:51:20|48057.39
16:51:21|48057.39
16:51:22|48057.39
16:51:23|48057.39
16:51:25|48080.04
16:51:25|48080.04
16:51:27|48080.04
16:51:27|48080.04
16:51:28|48120.64
16:51:31|48147.26
16:51:32|48137.37
16:51:33|48137.37
16:51:35|48138.97
16:51:37|48138.97
16:51:37|48138.97
16:51:38|48138.97
16:51:40|48138.97
16:51:41|48138.97
16:51:42|48129.29
16:51:43|48129.29
16:51:43|48129.29
16:51:44|48129.29
16:51:45|48129.29
16:51:47|48087.38
16:51:48|48087.38
16:51:48|48087.38
16:51:49|48087.38
16:51:51|48081.49
16:51:52|48081.49
16:51:53|48081.49
16:51:54|48081.49
16:51:55|48081.49
16:51:56|48077.89
16:51:57|48077.89
16:51:58|48077.89
16:51:59|48077.89
16:52:00|48077.89
16:52:01|48077.89
16:52:02|48077.89
16:52:03|48077.89
16:52:04|48077.89
16:52:05|48077.89
16:52:06|48077.89
16:52:07|48077.89
16:52:08|48077.89
16:52:09|48077.89
16:52:10|48114.28
16:52:11|48099.99
16:52:12|48099.99
16:52:13|48099.99
16:52:14|48099.99
16:52:15|48099.99
16:52:16|48099.99
16:52:17|48099.99
16:52:18|48099.99
16:52:19|48099.99
16:52:20|48099.99
16:52:21|48099.99
16:52:22|48099.99
16:52:23|48060.72
16:52:24|48060.72
16:52:25|48060.72
16:52:26|48060.72
16:52:27|48060.72
16:52:28|48060.72
16:52:29|48060.72
16:52:30|48061.13
16:52:32|48062.13
16:52:34|48062.13
16:52:35|48090.44
16:52:36|48090.44
16:52:37|48090.44
16:52:39|48090.44
16:52:40|48090.44
16:52:41|48113.25
16:52:42|48113.25
16:52:43|48113.25
16:52:44|48113.25
16:52:45|48113.25
16:52:47|48105.55
16:52:48|48105.55
16:52:49|48105.55
16:52:50|48105.55
16:52:50|48105.55
16:52:52|48105.55
16:52:53|48107.35
16:52:53|48110.79
16:52:54|48110.79
16:52:55|48110.79
16:52:57|48110.79
16:52:58|48118.06
16:52:59|48120.
16:53:00|48120.09
16:53:01|48120.64
16:53:03|48120.65
16:53:03|48120.65
16:53:05|48120.65
16:53:06|48120.65
16:53:07|48120.65
16:53:08|48134.72
16:53:09|48137.05
16:53:10|48139.97
16:53:11|48138.64
16:53:13|48138.88
16:53:13|48138.88
16:53:15|48138.88
16:53:16|48138.88
16:53:17|48138.88
16:53:18|48138.88
16:53:19|48138.88
16:53:20|48138.88
16:53:20|48138.88
16:53:22|48138.88
16:53:23|48138.88
16:53:23|48138.88
16:53:24|48138.88
16:53:26|48138.88
16:53:27|48138.88
16:53:27|48138.88
16:53:28|48138.88
16:53:29|48138.88
16:53:30|48138.97
16:53:32|48138.97
16:53:34|48138.97
16:53:36|48148.5
16:53:37|48134.77
16:53:37|48134.77
16:53:40|48140.72
16:53:41|48140.72
16:53:42|48157.24
16:53:44|48145.75
16:53:46|48145.75
16:53:47|48163.63
16:53:48|48169.93
16:53:49|48169.93
16:53:50|48169.93
16:53:51|48169.93
16:53:52|48174.88
16:53:53|48174.88
16:53:54|48174.88
16:53:55|48174.88
16:53:56|48174.88
16:53:57|48174.88
16:53:58|48174.88
16:53:59|48174.88
16:53:59|48174.88
16:54:01|48174.88
16:54:02|48174.88
16:54:03|48174.88
16:54:04|48174.88
16:54:05|48174.88
16:54:06|48174.88
16:54:07|48174.88
16:54:07|48174.88
16:54:09|48174.88
16:54:09|48174.88
16:54:11|48174.88
16:54:12|48174.88
16:54:13|48164.59
16:54:14|48164.59
16:54:15|48164.59
16:54:16|48164.59
16:54:16|48164.59
16:54:18|48164.59
16:54:19|48164.59
16:54:19|48164.59
16:54:21|48164.59
16:54:22|48164.59
16:54:22|48164.59
16:54:24|48164.59
16:54:24|48164.59
16:54:26|48131.55
16:54:27|48131.5
16:54:28|48131.5
16:54:29|48143.01
16:54:30|48143.01
16:54:31|48143.01
16:54:32|48143.01
16:54:33|48154.64
16:54:33|48167.76
16:54:36|48167.76
16:54:37|48167.76
16:54:38|48167.76
16:54:38|48167.76
16:54:40|48167.76
16:54:41|48167.76
16:54:42|48167.76
16:54:44|48167.76
16:54:44|48207.63
16:54:45|48207.63
16:54:46|48207.63
16:54:47|48207.63
16:54:48|48207.63
16:54:50|48153.7
16:54:50|48153.7
16:54:52|48129.31
16:54:52|48136.47
16:54:53|48136.47
16:54:54|48136.47
16:54:56|48136.47
16:54:58|48136.47
16:54:59|48136.47
16:55:00|48136.47
16:55:01|48136.47
16:55:02|48094.92
16:55:03|48094.92
16:55:04|48101.31
16:55:05|48101.31
16:55:06|48101.31
16:55:07|48080.56
16:55:08|48080.56
16:55:09|48080.56
16:55:10|48080.56
16:55:11|48078.15
16:55:13|48075.75
16:55:13|48079.89
16:55:14|48069.51
16:55:16|48079.9
16:55:17|48079.9
16:55:17|48079.9
16:55:18|48079.9
16:55:19|48079.9
16:55:20|48079.9
16:55:21|48079.9
16:55:24|48079.9
16:55:24|48079.9
16:55:25|48079.9
16:55:26|48079.9
16:55:27|48068.68
16:55:29|48066.8
16:55:30|48070.45
16:55:31|48070.45
16:55:32|48070.45
16:55:33|48070.45
16:55:35|48070.45
16:55:37|48066.03
16:55:39|48064.18
16:55:40|48064.18
16:55:42|48064.18
16:55:43|48066.94
16:55:44|48066.94
16:55:45|48066.94
16:55:46|48066.94
16:55:47|48066.94
16:55:48|48066.94
16:55:49|48066.94
16:55:50|48066.94
16:55:51|48074.29
16:55:51|48074.29
16:55:53|48074.29
16:55:54|48074.29
16:55:54|48074.29
16:55:56|48074.29
16:55:57|48074.29
16:55:57|48074.29
16:55:59|48074.29
16:56:00|48074.29
16:56:01|48074.29
16:56:02|48079.84
16:56:04|48079.84
16:56:05|48068.16
16:56:05|48071.04
16:56:07|48071.04
16:56:08|48071.04
16:56:09|48071.04
16:56:10|48071.04
16:56:11|48071.04
16:56:13|48071.04
16:56:13|48071.04
16:56:14|48071.04
16:56:16|48071.04
16:56:16|48071.04
16:56:17|48071.04
16:56:18|48056.03
16:56:19|48053.26
16:56:21|48068.82
16:56:21|48068.82
16:56:22|48068.82
16:56:23|48071.81
16:56:24|48071.58
16:56:25|48084.49
16:56:26|48084.49
16:56:28|48084.49
16:56:28|48084.49
16:56:29|48084.49
16:56:31|48097.33
16:56:31|48094.08
16:56:32|48094.08
16:56:34|48094.08
16:56:35|48094.08
16:56:37|48094.08
16:56:38|48050.1
16:56:39|48050.1
16:56:40|48050.1
16:56:41|48028.86
16:56:43|48028.86
16:56:44|48028.86
16:56:45|48023.02
16:56:46|48032.77
16:56:47|48032.77
16:56:49|48032.77
16:56:50|48032.77
16:56:50|48040.04
16:56:51|48029.54
16:56:52|48029.54
16:56:53|48029.54
16:56:55|48029.54
16:56:56|48029.54
16:56:58|48029.54
16:56:59|48029.54
16:56:59|48029.54
16:57:01|48035.12
16:57:02|48035.12
16:57:03|48026.
16:57:04|48026.
16:57:05|48026.
16:57:06|48026.
16:57:07|48026.
16:57:08|48026.
16:57:10|48044.89
16:57:10|48044.89
16:57:11|48044.89
16:57:12|48044.89
16:57:14|48044.89
16:57:15|48059.46
16:57:15|48059.46
16:57:16|48059.46
16:57:18|48059.46
16:57:19|48059.46
16:57:20|48059.46
16:57:21|48059.46
16:57:22|48059.46
16:57:22|48059.46
16:57:24|48076.11
16:57:25|48076.11
16:57:26|48076.11
16:57:26|48076.11
16:57:28|48076.11
16:57:30|48076.11
16:57:31|48076.11
16:57:32|48076.11
16:57:32|48076.11
16:57:33|48076.11
16:57:34|48076.11
16:57:35|48076.11
16:57:38|48076.11
16:57:39|48076.11
16:57:41|48076.11
16:57:42|48076.11
16:57:42|48076.11
16:57:43|48076.11
16:57:46|48076.11
16:57:47|48076.11
16:57:47|48076.11
16:57:49|48076.11
16:57:50|48076.11
16:57:51|48076.11
16:57:52|48076.11
16:57:53|48076.11
16:57:54|48076.11
16:57:55|48031.3
16:57:56|48031.3
16:57:58|48007.57
16:57:58|48007.57
16:57:59|48007.57
16:58:00|48007.57
16:58:01|48007.57
16:58:02|48007.57
16:58:03|48007.57
16:58:04|47931.74
16:58:05|47931.74
16:58:06|47913.08
16:58:07|47913.08
16:58:08|47903.6
16:58:09|47925.63
16:58:10|47925.63
16:58:11|47925.63
16:58:12|47925.63
16:58:14|47925.63
16:58:15|47941.04
16:58:16|47941.04
16:58:17|47935.11
16:58:18|47935.11
16:58:19|47935.11
16:58:20|47935.11
16:58:21|47918.1
16:58:22|47918.1
16:58:23|47915.7
16:58:24|47915.7
16:58:25|47905.96
16:58:26|47893.12
16:58:27|47865.31
16:58:28|47868.5
16:58:29|47851.04
16:58:30|47864.4
16:58:31|47865.58
16:58:32|47885.49
16:58:33|47867.25
16:58:34|47858.66
16:58:35|47858.66
16:58:36|47889.4
16:58:38|47889.4
16:58:39|47889.4
16:58:40|47889.4
16:58:41|47890.11
16:58:43|47890.11
16:58:44|47874.82
16:58:45|47874.82
16:58:46|47874.82
16:58:47|47874.82
16:58:48|47841.17
16:58:49|47841.17
16:58:50|47841.17
16:58:51|47841.17
16:58:52|47859.74
16:58:53|47859.74
16:58:55|47850.8
16:58:56|47850.8
16:58:57|47854.92
16:58:59|47854.92
16:59:01|47875.52
16:59:01|47875.52
16:59:02|47875.52
16:59:03|47875.52
16:59:04|47875.52
16:59:06|47875.52
16:59:06|47875.52
16:59:08|47875.52
16:59:09|47888.64
16:59:10|47888.64
16:59:11|47888.64
16:59:12|47888.64
16:59:13|47888.64
16:59:14|47888.64
16:59:15|47888.64
16:59:16|47919.3
16:59:17|47919.3
16:59:18|47919.3
16:59:19|47933.64
16:59:20|47933.64
16:59:21|47890.08
16:59:22|47890.08
16:59:23|47890.08
16:59:24|47890.08
16:59:26|47890.08
16:59:26|47890.08
16:59:27|47931.84
16:59:28|47931.84
16:59:29|47931.84
16:59:30|47931.84
16:59:31|47931.84
16:59:32|47933.75
16:59:33|47933.75
16:59:34|47933.75
16:59:35|47935.85
16:59:37|47933.86
16:59:39|47933.86
16:59:40|47933.86
16:59:42|47933.86
16:59:42|47918.66
16:59:43|47918.66
16:59:46|47911.22
16:59:47|47901.4
16:59:48|47890.82
16:59:49|47890.82
16:59:49|47890.08
16:59:50|47890.08
16:59:51|47890.08
16:59:52|47909.34
16:59:53|47909.34
16:59:54|47898.26
16:59:56|47878.82
16:59:56|47878.82
16:59:57|47878.82
16:59:58|47890.69
16:59:59|47897.03
17:00:00|47915.83
17:00:02|47915.83
17:00:03|47912.88
17:00:04|47912.88
17:00:06|47912.88
17:00:06|47929.93
17:00:09|47929.93
17:00:09|47909.26
17:00:10|47909.26
17:00:11|47909.26
17:00:12|47912.4
17:00:14|47936.68
17:00:15|47940.91
17:00:16|47940.91
17:00:17|47946.27
17:00:18|47946.69
17:00:19|47945.86
17:00:20|47944.54
17:00:21|47944.54
17:00:22|47945.51
17:00:23|47946.44
17:00:24|47946.44
17:00:25|47946.44
17:00:26|47941.85
17:00:27|47941.85
17:00:28|47938.88
17:00:29|47938.88
17:00:30|47938.88
17:00:31|47938.88
17:00:32|47938.88
17:00:33|47938.88
17:00:34|47938.88
17:00:35|47938.88
17:00:36|47938.88
17:00:37|47941.57
17:00:38|47941.57
17:00:39|47946.6
17:00:40|47946.6
17:00:42|47946.6
17:00:44|47946.6
17:00:45|47946.6
17:00:46|47942.84
17:00:48|47948.84
17:00:49|47948.84
17:00:51|47948.84
17:00:51|47948.84
17:00:53|47948.84
17:00:54|47948.84
17:00:55|47948.84
17:00:55|47948.84
17:00:58|47948.84
17:00:58|47948.84
17:01:00|47948.84
17:01:00|47948.84
17:01:01|47906.99
17:01:03|47921.47
17:01:04|47921.47
17:01:04|47927.18
17:01:05|47927.18
17:01:07|47922.5
17:01:07|47922.5
17:01:10|47922.5
17:01:10|47922.5
17:01:12|47922.5
17:01:12|47922.5
17:01:13|47922.5
17:01:14|47922.5
17:01:15|47907.82
17:01:17|47895.92
17:01:18|47882.74
17:01:19|47882.74
17:01:20|47882.74
17:01:22|47864.68
17:01:22|47864.68
17:01:23|47864.68
17:01:24|47864.68
17:01:26|47864.68
17:01:26|47864.68
17:01:27|47865.92
17:01:28|47899.89
17:01:29|47892.36
17:01:30|47892.36
17:01:31|47892.36
17:01:32|47892.36
17:01:33|47892.36
17:01:34|47892.36
17:01:35|47892.36
17:01:36|47892.36
17:01:37|47894.51
17:01:38|47894.5
17:01:40|47894.5
17:01:42|47894.5
17:01:43|47894.5
17:01:43|47894.5
17:01:46|47902.72
17:01:48|47894.76
17:01:48|47894.76
17:01:49|47894.76
17:01:51|47894.76
17:01:51|47894.76
17:01:52|47894.76
17:01:54|47884.9
17:01:54|47892.33
17:01:55|47892.33
17:01:56|47892.33
17:01:57|47892.33
17:01:59|47902.66
17:01:59|47902.66
17:02:01|47902.66
17:02:01|47902.67
17:02:02|47902.67
17:02:04|47902.67
17:02:04|47902.67
17:02:06|47902.67
17:02:07|47902.67
17:02:09|47902.67
17:02:11|47906.41
17:02:12|47919.44
17:02:13|47920.59
17:02:14|47920.59
17:02:15|47920.59
17:02:16|47920.59
17:02:17|47920.59
17:02:18|47938.13
17:02:20|47938.13
17:02:21|47938.13
17:02:22|47938.13
17:02:23|47938.14
17:02:23|47938.14
17:02:24|47938.14
17:02:27|47938.14
17:02:27|47938.14
17:02:28|47938.14
17:02:29|47922.26
17:02:30|47922.26
17:02:31|47922.26
17:02:32|47922.26
17:02:33|47922.26
17:02:34|47922.26
17:02:35|47927.49
17:02:36|47927.49
17:02:37|47927.49
17:02:38|47927.49
17:02:39|47936.86
17:02:41|47949.87
17:02:43|47959.26
17:02:44|47962.4
17:02:46|47962.4
17:02:46|47956.88
17:02:48|47956.88
17:02:50|47956.88
17:02:51|47962.07
17:02:51|47962.07
17:02:52|47962.07
17:02:54|47961.
17:02:54|47961.
17:02:55|47961.
17:02:56|47961.
17:02:58|47959.97
17:02:59|47959.97
17:02:59|47964.83
17:03:01|47966.2
17:03:01|47978.59
17:03:02|47980.68
17:03:04|47984.04
17:03:04|47990.23
17:03:05|47990.23
17:03:07|47990.23
17:03:08|47990.23
17:03:09|47990.23
17:03:09|47990.23
17:03:10|47990.23
17:03:12|47986.03
17:03:12|47986.03
17:03:13|48000.27
17:03:14|48002.08
17:03:17|48002.14
17:03:17|47996.51
17:03:18|47996.51
17:03:19|47996.51
17:03:20|47993.97
17:03:21|47993.97
17:03:22|47993.97
17:03:23|47996.84
17:03:24|47996.84
17:03:25|47996.84
17:03:26|47996.84
17:03:27|47996.84
17:03:29|47997.18
17:03:29|47997.18
17:03:30|47997.18
17:03:31|47997.18
17:03:32|47997.18
17:03:33|47997.18
17:03:34|47997.18
17:03:35|47997.18
17:03:37|47997.18
17:03:37|47997.18
17:03:38|47997.18
17:03:39|47997.18
17:03:40|47997.18
17:03:42|47997.18
17:03:44|47997.18
17:03:46|47996.9
17:03:48|47996.9
17:03:48|47996.9
17:03:49|47996.9
17:03:51|47996.9
17:03:51|47996.9
17:03:53|47996.9
17:03:55|47980.8
17:03:55|47980.8
17:03:57|47980.8
17:03:58|47980.8
17:03:59|47980.8
17:04:00|47980.8
17:04:02|47984.09
17:04:03|47962.07
17:04:04|47962.07
17:04:05|47962.07
17:04:06|47962.07
17:04:07|47962.07
17:04:08|47962.07
17:04:09|47962.07
17:04:10|47962.07
17:04:11|47923.35
17:04:12|47923.35
17:04:13|47923.35
17:04:14|47923.35
17:04:15|47923.35
17:04:16|47952.38
17:04:17|47952.38
17:04:18|47952.38
17:04:19|47952.38
17:04:20|47952.38
17:04:21|47952.38
17:04:22|47952.38
17:04:23|47952.38
17:04:24|47952.38
17:04:25|47952.38
17:04:26|47959.3
17:04:27|47959.3
17:04:28|47959.3
17:04:29|47959.3
17:04:30|47919.06
17:04:31|47919.06
17:04:32|47919.06
17:04:33|47919.06
17:04:34|47919.06
17:04:35|47919.06
17:04:36|47919.06
17:04:37|47919.06
17:04:38|47919.06
17:04:39|47919.06
17:04:40|47919.06
17:04:41|47919.06
17:04:42|47919.06
17:04:44|47987.47
17:04:46|47987.47
17:04:47|47987.47
17:04:48|47987.47
17:04:49|47987.47
17:04:50|47996.93
17:04:51|47996.93
17:04:53|47996.93
17:04:53|47996.93
17:04:54|47996.93
17:04:56|47996.93
17:04:57|47996.93
17:04:58|47996.93
17:04:59|47996.93
17:05:00|47996.93
17:05:01|47996.93
17:05:02|47996.93
17:05:03|47996.93
17:05:04|47996.93
17:05:05|47996.93
17:05:06|47996.93
17:05:07|47996.93
17:05:08|47996.93
17:05:09|47996.93
17:05:10|47996.93
17:05:11|47996.93
17:05:12|47996.93
17:05:13|47996.93
17:05:14|48028.29
17:05:15|48028.29
17:05:16|48046.89
17:05:17|48046.89
17:05:18|48046.89
17:05:19|48046.89
17:05:20|48046.89
17:05:21|48046.89
17:05:22|48046.89
17:05:23|48046.89
17:05:24|48046.89
17:05:25|48046.89
17:05:26|48046.89
17:05:27|48046.89
17:05:28|48046.89
17:05:29|48046.89
17:05:30|48046.89
17:05:31|48046.89
17:05:32|48046.89
17:05:33|48046.89
17:05:34|48046.89
17:05:36|48046.89
17:05:37|48046.89
17:05:38|48046.89
17:05:39|48046.89
17:05:39|48046.89
17:05:41|48046.89
17:05:42|48046.89
17:05:42|48046.89
17:05:45|48046.89
17:05:47|48046.89
17:05:48|48046.89
17:05:50|48033.86
17:05:52|48033.86
17:05:52|48033.86
17:05:54|48033.86
17:05:54|48018.57
17:05:56|48018.57
17:05:56|48018.57
17:05:58|48018.57
17:06:00|48018.57
17:06:00|48018.57
17:06:01|48018.57
17:06:02|48018.57
17:06:03|48018.57
17:06:04|48018.57
17:06:05|48018.57
17:06:06|48018.57
17:06:07|48024.71
17:06:08|48024.71
17:06:09|48024.71
17:06:10|48024.71
17:06:11|48024.71
17:06:12|48024.71
17:06:13|48024.71
17:06:14|48036.04
17:06:15|48036.04
17:06:16|48036.04
17:06:17|48036.04
17:06:19|48036.04
17:06:20|48036.04
17:06:21|48046.52
17:06:22|48046.52
17:06:23|48046.52
17:06:24|48040.96
17:06:25|48040.96
17:06:26|48040.96
17:06:27|48040.96
17:06:28|48040.96
17:06:29|48040.96
17:06:30|48040.96
17:06:31|48040.96
17:06:32|48040.96
17:06:33|48040.15
17:06:34|48031.97
17:06:35|48031.97
17:06:36|48031.9
17:06:37|48031.9
17:06:38|48029.17
17:06:39|48029.17
17:06:40|48029.17
17:06:41|48051.88
17:06:42|48051.88
17:06:43|48051.88
17:06:44|48051.88
17:06:46|48051.88
17:06:47|48051.88
17:06:48|48039.68
17:06:49|48039.68
17:06:50|48039.68
17:06:52|48039.68
17:06:53|48039.68
17:06:53|48039.68
17:06:55|48039.68
17:06:55|48039.68
17:06:56|48042.3
17:06:59|48042.54
17:06:59|48052.59
17:07:00|48052.59
17:07:01|48052.59
17:07:02|48052.59
17:07:03|48052.59
17:07:06|48042.47
17:07:07|48042.47
17:07:08|48031.89
17:07:10|48035.13
17:07:10|48035.13
17:07:11|48035.13
17:07:12|48035.13
17:07:13|48035.13
17:07:14|48035.13
17:07:16|48035.13
17:07:17|48039.34
17:07:18|48039.34
17:07:19|48039.34
17:07:21|48039.34
17:07:21|48039.34
17:07:23|48039.34
17:07:24|48039.34
17:07:25|48046.2
17:07:25|48046.2
17:07:27|48049.89
17:07:27|48049.89
17:07:28|48059.46
17:07:29|48059.46
17:07:31|48059.46
17:07:32|48059.45
17:07:33|48059.45
17:07:33|48059.45
17:07:35|48059.45
17:07:35|48059.45
17:07:37|48059.45
17:07:37|48059.45
17:07:40|48059.46
17:07:41|48059.46
17:07:42|48059.46
17:07:42|48059.46
17:07:43|48059.46
17:07:44|48045.16
17:07:46|48045.16
17:07:47|48045.16
17:07:48|48045.16
17:07:49|48045.16
17:07:50|48045.16
17:07:52|48065.55
17:07:53|48053.19
17:07:55|48052.63
17:07:56|48065.55
17:07:57|48065.55
17:07:58|48065.55
17:07:59|48065.55
17:08:01|48065.55
17:08:01|48057.11
17:08:02|48057.11
17:08:04|48057.11
17:08:05|48060.99
17:08:06|48060.99
17:08:06|48060.99
17:08:08|48060.99
17:08:09|48060.99
17:08:10|48045.08
17:08:11|48045.08
17:08:13|48022.85
17:08:13|48037.95
17:08:15|48037.95
17:08:16|48007.27
17:08:17|47982.15
17:08:17|48006.67
17:08:18|47981.51
17:08:19|47981.51
17:08:20|47980.98
17:08:22|47980.98
17:08:23|47980.98
17:08:24|47980.28
17:08:24|48000.75
17:08:26|48000.75
17:08:27|48000.75
17:08:28|48012.26
17:08:29|47980.01
17:08:30|47980.01
17:08:31|47980.01
17:08:31|47980.01
17:08:32|47980.01
17:08:33|47980.01
17:08:35|47978.77
17:08:35|47978.77
17:08:36|47978.77
17:08:37|47978.77
17:08:38|47978.77
17:08:39|47992.08
17:08:41|47992.08
17:08:42|47992.08
17:08:43|47992.08
17:08:44|47992.08
17:08:44|47998.48
17:08:45|47998.48
17:08:48|47998.48
17:08:49|47998.48
17:08:51|47998.48
17:08:52|47998.48
17:08:53|48010.79
17:08:55|48010.75
17:08:56|48012.26
17:08:57|48012.26
17:08:58|48012.26
17:08:59|48012.26
17:09:01|48012.26
17:09:02|48019.19
17:09:03|48019.19
17:09:05|48000.78
17:09:06|48000.78
17:09:06|48000.78
17:09:08|48004.36
17:09:09|48004.36
17:09:10|48004.36
17:09:11|48004.36
17:09:12|48004.36
17:09:13|48004.36
17:09:14|48004.36
17:09:15|48004.36
17:09:15|47989.56
17:09:17|47989.56
17:09:17|47989.56
17:09:19|47989.56
17:09:20|47986.8
17:09:21|47986.8
17:09:22|47986.8
17:09:22|47986.8
17:09:24|47987.38
17:09:25|47987.38
17:09:26|47987.38
17:09:27|47987.38
17:09:28|47987.38
17:09:29|47987.38
17:09:30|47987.38
17:09:30|47987.38
17:09:31|47987.38
17:09:33|47987.38
17:09:35|47987.38
17:09:36|47987.38
17:09:36|47987.38
17:09:37|48028.97
17:09:38|48028.97
17:09:40|48028.97
17:09:40|48024.51
17:09:42|48024.51
17:09:42|48024.51
17:09:43|48024.51
17:09:44|48024.51
17:09:46|48016.86
17:09:47|48016.86
17:09:49|47995.64
17:09:50|47995.64
17:09:51|47995.64
17:09:52|47995.64
17:09:54|47995.64
17:09:55|47995.64
17:09:56|47992.62
17:09:57|47992.62
17:09:58|48021.09
17:09:59|48021.09
17:10:00|48021.09
17:10:00|48021.09
17:10:02|48021.09
17:10:03|48002.7
17:10:04|48002.7
17:10:05|48002.7
17:10:06|48002.7
17:10:07|48002.7
17:10:08|48002.7
17:10:09|48002.7
17:10:11|48012.08
17:10:12|48002.7
17:10:13|48002.7
17:10:14|48002.7
17:10:15|48002.7
17:10:16|48002.7
17:10:17|48002.7
17:10:18|48002.7
17:10:19|48002.7
17:10:20|48002.7
17:10:21|48002.7
17:10:22|48002.7
17:10:23|48002.7
17:10:24|48002.7
17:10:25|48002.7
17:10:26|48002.7
17:10:27|48002.7
17:10:28|48002.7
17:10:29|48002.7
17:10:30|48035.62
17:10:31|48035.62
17:10:32|48035.62
17:10:33|48035.62
17:10:34|48035.62
17:10:35|48035.62
17:10:36|48035.62
17:10:37|48035.62
17:10:38|48035.62
17:10:39|48035.62
17:10:40|48035.62
17:10:41|48035.62
17:10:42|48035.62
17:10:43|48035.62
17:10:44|48046.58
17:10:45|48054.1
17:10:46|48054.1
17:10:47|48054.1
17:10:48|48054.1
17:10:50|48054.1
17:10:52|48054.1
17:10:52|48054.1
17:10:55|48054.1
17:10:55|48054.1
17:10:57|48054.1
17:10:58|48054.1
17:10:59|48049.51
17:11:00|48051.08
17:11:01|48051.08
17:11:02|48051.08
17:11:03|48051.08
17:11:04|48051.08
17:11:05|48051.08
17:11:06|48052.67
17:11:07|48052.67
17:11:08|48052.67
17:11:09|48052.67
17:11:10|48052.67
17:11:12|48052.67
17:11:13|48052.67
17:11:14|48052.67
17:11:15|48052.67
17:11:16|48052.67
17:11:17|48047.58
17:11:18|48047.58
17:11:20|48047.58
17:11:20|48047.58
17:11:22|48047.58
17:11:23|48047.58
17:11:24|48047.58
17:11:25|48043.82
17:11:26|48043.82
17:11:26|48043.82
17:11:28|48043.82
17:11:29|48043.82
17:11:29|48043.82
17:11:31|48043.82
17:11:32|48043.82
17:11:33|48043.82
17:11:34|48043.82
17:11:35|48043.82
17:11:35|48043.82
17:11:37|48043.82
17:11:38|48043.82
17:11:39|48043.82
17:11:39|48043.82
17:11:41|48043.82
17:11:42|48043.82
17:11:42|48043.82
17:11:44|48043.82
17:11:45|48043.82
17:11:46|48043.82
17:11:47|48043.82
17:11:47|48043.82
17:11:49|48043.82
17:11:49|48043.82
17:11:50|48043.82
17:11:52|48043.82
17:11:54|48043.82
17:11:54|48043.82
17:11:55|48043.82
17:11:58|48043.82
17:11:59|48043.82
17:11:59|48043.82
17:12:01|48043.82
17:12:02|48002.42
17:12:03|48002.42
17:12:04|48002.42
17:12:06|48017.4
17:12:07|48017.4
17:12:08|48017.4
17:12:09|48017.4
17:12:10|48017.4
17:12:10|48017.4
17:12:13|48017.4
17:12:14|48017.4
17:12:15|48017.4
17:12:16|48017.4
17:12:18|48017.4
17:12:18|48017.4
17:12:19|48015.55
17:12:21|48015.55
17:12:22|48015.
17:12:23|48010.48
17:12:24|48010.48
17:12:25|48010.48
17:12:26|48000.93
17:12:27|48000.
17:12:28|47989.3
17:12:29|47989.3
17:12:30|47989.3
17:12:31|47989.3
17:12:32|47989.3
17:12:33|47986.9
17:12:34|47986.9
17:12:35|47986.9
17:12:36|47986.9
17:12:37|47986.9
17:12:38|47986.9
17:12:39|47986.9
17:12:40|47953.65
17:12:41|47953.65
17:12:42|47946.5
17:12:43|47946.5
17:12:44|47946.5
17:12:45|47946.5
17:12:46|47946.5
17:12:47|47946.5
17:12:48|47946.5
17:12:49|47946.29
17:12:51|47946.29
17:12:53|47946.29
17:12:55|47946.29
17:12:56|47946.29
17:12:57|47946.29
17:12:57|47946.29
17:12:58|47946.29
17:13:00|47946.29
17:13:00|47946.29
17:13:02|47946.29
17:13:02|47946.29
17:13:04|47948.27
17:13:04|47961.77
17:13:05|47961.77
17:13:06|47953.09
17:13:08|47950.69
17:13:09|47950.69
17:13:09|47950.69
17:13:10|47966.47
17:13:11|47966.47
17:13:13|47966.47
17:13:13|47966.47
17:13:14|47966.47
17:13:16|47966.47
17:13:17|47966.47
17:13:18|47966.47
17:13:19|47966.47
17:13:19|47966.47
17:13:21|47966.47
17:13:21|47966.47
17:13:23|47940.4
17:13:23|47940.4
17:13:24|47940.4
17:13:25|47940.4
17:13:27|47940.4
17:13:28|47940.4
17:13:28|47940.4
17:13:30|47940.4
17:13:31|47944.24
17:13:32|47944.24
17:13:32|47944.24
17:13:33|47944.24
17:13:34|47944.24
17:13:36|47944.24
17:13:38|47944.24
17:13:38|47935.34
17:13:39|47949.86
17:13:41|47949.86
17:13:41|47949.86
17:13:43|47949.86
17:13:44|47946.59
17:13:44|47959.79
17:13:45|47959.79
17:13:47|47963.02
17:13:47|47963.02
17:13:50|47944.
17:13:50|47924.86
17:13:52|47924.86
17:13:53|47924.86
17:13:54|47924.86
17:13:56|47935.05
17:13:57|47935.05
17:13:58|47935.05
17:13:59|47935.05
17:14:00|47935.05
17:14:01|47935.05
17:14:02|47931.95
17:14:03|47931.95
17:14:04|47931.95
17:14:06|47931.95
17:14:08|47931.95
17:14:10|47945.64
17:14:10|47945.64
17:14:11|47947.66
17:14:12|47964.98
17:14:13|47964.98
17:14:14|47964.98
17:14:15|47964.98
17:14:16|47964.98
17:14:17|47964.98
17:14:18|47964.98
17:14:19|47958.22
17:14:20|47958.22
17:14:21|47958.22
17:14:22|47958.22
17:14:24|47958.22
17:14:25|47958.22
17:14:25|47958.22
17:14:26|47958.22
17:14:27|47938.74
17:14:28|47938.74
17:14:30|47938.74
17:14:30|47938.74
17:14:31|47938.74
17:14:32|47938.74
17:14:33|47944.27
17:14:34|47944.27
17:14:35|47947.78
17:14:36|47947.78
17:14:37|47947.78
17:14:38|47947.82
17:14:39|47947.82
17:14:40|47947.82
17:14:41|47947.82
17:14:42|47947.82
17:14:43|47947.82
17:14:44|47950.46
17:14:45|47950.46
17:14:46|47953.75
17:14:47|47953.75
17:14:48|47953.75
17:14:49|47953.75
17:14:50|47953.75
17:14:51|47953.75
17:14:53|47956.73
17:14:55|47956.73
17:14:56|47956.73
17:14:57|47956.73
17:14:59|47956.73
17:14:59|47956.73
17:15:02|47956.73
17:15:02|47956.73
17:15:03|47956.73
17:15:05|47956.73
17:15:06|47956.73
17:15:07|47956.73
17:15:08|47956.73
17:15:09|47933.39
17:15:11|47933.39
17:15:12|47933.39
17:15:13|47933.39
17:15:13|47933.39
17:15:15|47933.39
17:15:16|47933.39
17:15:18|47933.39
17:15:18|47933.39
17:15:19|47933.39
17:15:20|47933.39
17:15:21|47933.39
17:15:22|47933.39
17:15:24|47933.39
17:15:25|47933.39
17:15:26|47933.39
17:15:27|47933.39
17:15:27|47933.39
17:15:28|47933.39
17:15:29|47933.39
17:15:30|47933.39
17:15:31|47933.39
17:15:32|47933.39
17:15:33|47924.16
17:15:35|47924.16
17:15:35|47930.66
17:15:37|47930.66
17:15:38|47930.66
17:15:39|47930.66
17:15:39|47930.66
17:15:41|47930.66
17:15:41|47930.66
17:15:43|47930.66
17:15:43|47930.66
17:15:45|47930.66
17:15:45|47930.66
17:15:46|47930.66
17:15:47|47962.06
17:15:49|47962.06
17:15:50|47962.06
17:15:50|47962.06
17:15:52|47962.06
17:15:52|47962.06
17:15:55|47962.06
17:15:56|47962.06
17:15:58|47964.65
17:15:59|47964.65
17:15:59|47964.65
17:16:00|47964.65
17:16:02|47964.65
17:16:04|47982.42
17:16:06|47982.42
17:16:07|47982.42
17:16:08|47982.42
17:16:09|47982.42
17:16:10|47987.79
17:16:11|47987.79
17:16:13|47987.79
17:16:14|47987.79
17:16:15|47987.79
17:16:16|47987.79
17:16:17|47987.79
17:16:17|47987.79
17:16:18|47987.79
17:16:19|47987.79
17:16:21|47987.79
17:16:21|47987.79
17:16:22|47987.79
17:16:23|47987.79
17:16:24|47964.18
17:16:26|47964.18
17:16:27|47964.18
17:16:27|47964.18
17:16:29|47964.18
17:16:29|47964.18
17:16:30|47964.18
17:16:31|47964.18
17:16:32|47979.49
17:16:33|47979.49
17:16:34|47979.49
17:16:36|47979.49
17:16:37|47979.49
17:16:38|47979.49
17:16:38|47979.49
17:16:39|48001.9
17:16:41|48001.9
17:16:42|48008.3
17:16:43|48008.3
17:16:43|48008.3
17:16:44|48008.3
17:16:46|48008.3
17:16:47|48008.3
17:16:47|48008.3
17:16:49|48008.3
17:16:50|47989.95
17:16:50|47999.6
17:16:52|47999.6
17:16:53|47999.6
17:16:54|47999.6
17:16:56|47996.95
17:16:58|47996.95
17:16:59|47996.95
17:17:00|47984.29
17:17:02|47978.47
17:17:03|47978.47
17:17:04|47978.47
17:17:06|47978.47
17:17:08|47978.47
17:17:09|47978.47
17:17:10|47978.47
17:17:11|47978.47
17:17:12|47978.47
17:17:13|47966.63
17:17:14|47966.63
17:17:15|47966.63
17:17:16|47966.63
17:17:17|47996.07
17:17:18|47996.07
17:17:19|47996.07
17:17:20|47996.07
17:17:21|47996.07
17:17:23|47996.07
17:17:24|47996.07
17:17:25|47987.47
17:17:26|47987.47
17:17:26|47980.58
17:17:28|47980.58
17:17:29|47980.58
17:17:30|47980.58
17:17:31|47980.58
17:17:32|47980.58
17:17:34|47980.58
17:17:35|47995.56
17:17:36|47995.56
17:17:37|47995.56
17:17:38|47995.56
17:17:39|47995.56
17:17:39|47995.56
17:17:40|47995.56
17:17:41|47995.56
17:17:42|47989.14
17:17:44|47989.14
17:17:44|47989.14
17:17:45|47987.8
17:17:46|47987.8
17:17:47|47987.8
17:17:48|47987.8
17:17:49|47987.8
17:17:51|47987.8
17:17:51|47987.8
17:17:53|47987.8
17:17:53|47987.8
17:17:54|47987.8
17:17:55|47987.8
17:17:57|47987.8
17:17:57|47987.8
17:18:00|47987.8
17:18:00|47987.8
17:18:02|47987.8
17:18:03|48013.92
17:18:04|48007.41
17:18:06|48011.22
17:18:07|48011.22
17:18:08|48011.22
17:18:09|48011.22
17:18:10|48011.22
17:18:11|48002.39
17:18:12|48002.39
17:18:13|48002.39
17:18:14|48002.39
17:18:15|48002.39
17:18:16|48002.39
17:18:17|48002.39
17:18:18|48002.39
17:18:19|48002.39
17:18:20|48002.39
17:18:20|48000.69
17:18:22|48000.69
17:18:23|48000.69
17:18:24|48000.69
17:18:25|48000.69
17:18:25|48000.69
17:18:27|48009.99
17:18:28|48009.99
17:18:29|48009.99
17:18:30|48009.99
17:18:31|48017.41
17:18:32|48020.16
17:18:33|48020.16
17:18:34|48020.16
17:18:35|48032.68
17:18:35|48032.68
17:18:38|48032.68
17:18:38|48032.68
17:18:39|48041.49
17:18:40|48041.5
17:18:41|48043.57
17:18:42|48039.35
17:18:43|48039.35
17:18:44|47988.4
17:18:45|47968.81
17:18:47|47968.67
17:18:47|47968.67
17:18:48|47968.67
17:18:49|47968.67
17:18:50|47968.67
17:18:51|47968.67
17:18:52|47968.67
17:18:53|47968.67
17:18:55|47954.21
17:18:55|47954.21
17:18:58|47954.21
17:18:58|47954.21
17:18:59|47931.08
17:19:01|47885.37
17:19:01|47882.42
17:19:03|47895.14
17:19:05|47903.76
17:19:06|47903.76
17:19:07|47903.76
17:19:07|47887.29
17:19:09|47887.29
17:19:09|47887.29
17:19:11|47887.29
17:19:11|47887.29
17:19:13|47887.29
17:19:14|47887.29
17:19:14|47887.29
17:19:16|47887.29
17:19:17|47887.29
17:19:18|47887.29
17:19:19|47887.29
17:19:20|47934.03
17:19:21|47934.03
17:19:22|47934.03
17:19:23|47934.03
17:19:24|47926.27
17:19:26|47926.27
17:19:27|47900.02
17:19:28|47900.02
17:19:29|47900.02
17:19:30|47900.02
17:19:31|47900.02
17:19:31|47900.02
17:19:33|47900.02
17:19:34|47900.02
17:19:35|47900.02
17:19:35|47862.7
17:19:37|47867.9
17:19:38|47867.9
17:19:39|47867.9
17:19:39|47867.9
17:19:40|47867.9
17:19:41|47867.9
17:19:42|47867.9
17:19:43|47867.9
17:19:45|47898.
17:19:45|47898.
17:19:46|47898.
17:19:47|47898.
17:19:48|47898.
17:19:49|47898.
17:19:51|47898.
17:19:52|47902.36
17:19:54|47902.36
17:19:54|47902.36
17:19:55|47902.36
17:19:56|47902.36
17:19:58|47913.27
17:20:00|47913.33
17:20:02|47913.33
17:20:03|47913.33
17:20:04|47913.33
17:20:05|47913.33
17:20:06|47913.33
17:20:07|47913.33
17:20:07|47913.33
17:20:09|47938.01
17:20:09|47945.01
17:20:11|47945.11
17:20:12|47945.11
17:20:13|47955.49
17:20:13|47955.49
17:20:15|47960.4
17:20:16|47960.4
17:20:17|47967.63
17:20:18|47967.63
17:20:19|47967.63
17:20:19|47964.11
17:20:21|47943.72
17:20:21|47943.72
17:20:23|47948.65
17:20:24|47948.65
17:20:25|47948.65
17:20:26|47948.65
17:20:27|47970.24
17:20:28|47970.24
17:20:29|47970.12
17:20:29|47970.12
17:20:31|47970.12
17:20:32|47970.12
17:20:32|47970.12
17:20:34|47970.12
17:20:34|47970.12
17:20:36|47970.12
17:20:37|47948.49
17:20:37|47950.89
17:20:39|47950.89
17:20:40|47950.89
17:20:40|47950.89
17:20:42|47950.89
17:20:43|47950.89
17:20:44|47957.76
17:20:45|47957.76
17:20:46|47957.76
17:20:47|47948.19
17:20:48|47948.19
17:20:49|47948.19
17:20:49|47948.19
17:20:50|47957.76
17:20:52|47957.76
17:20:53|47957.76
17:20:53|47957.76
17:20:55|47957.76
17:20:55|47957.76
17:20:57|47957.76
17:20:58|47968.9
17:21:00|47968.9
17:21:02|47968.9
17:21:02|47968.9
17:21:03|47952.46
17:21:04|47952.46
17:21:05|47952.46
17:21:07|47952.46
17:21:07|47952.46
17:21:09|47952.46
17:21:10|47952.46
17:21:11|47961.48
17:21:12|47962.33
17:21:13|47959.35
17:21:14|47959.35
17:21:15|47959.35
17:21:16|47890.07
17:21:17|47890.07
17:21:18|47890.07
17:21:19|47890.07
17:21:20|47862.84
17:21:21|47862.84
17:21:22|47862.84
17:21:23|47862.84
17:21:24|47862.84
17:21:25|47862.84
17:21:26|47862.84
17:21:27|47873.52
17:21:28|47869.12
17:21:29|47869.12
17:21:30|47869.12
17:21:31|47869.12
17:21:33|47869.12
17:21:34|47875.05
17:21:35|47860.08
17:21:36|47860.08
17:21:37|47860.08
17:21:38|47860.08
17:21:39|47860.08
17:21:40|47860.08
17:21:41|47860.08
17:21:42|47860.08
17:21:43|47860.08
17:21:44|47860.08
17:21:45|47873.42
17:21:46|47873.42
17:21:47|47873.42
17:21:48|47873.42
17:21:50|47873.42
17:21:51|47914.32
17:21:52|47941.24
17:21:53|47941.24
17:21:54|47956.24
17:21:55|47956.24
17:21:56|47956.24
17:21:56|47964.33
17:21:57|47964.33
17:21:59|47954.42
17:22:01|47956.48
17:22:02|47959.61
17:22:04|47959.61
17:22:04|47959.61
17:22:05|47959.61
17:22:07|47961.43
17:22:08|47969.55
17:22:09|47969.55
17:22:11|47960.9
17:22:12|47972.62
17:22:13|47972.62
17:22:14|47975.02
17:22:15|47972.57
17:22:17|47972.62
17:22:18|47983.39
17:22:18|47983.39
17:22:19|47983.4
17:22:21|47983.39
17:22:22|47983.39
17:22:24|47983.39
17:22:25|47977.45
17:22:26|47977.45
17:22:27|47977.45
17:22:28|47977.45
17:22:29|47977.45
17:22:30|47977.45
17:22:31|47977.45
17:22:32|47977.45
17:22:33|47977.45
17:22:34|47977.45
17:22:35|47983.94
17:22:36|47983.94
17:22:37|47983.94
17:22:38|47983.94
17:22:39|47983.94
17:22:40|47983.94
17:22:41|47983.94
17:22:42|47983.94
17:22:43|47983.94
17:22:44|47983.94
17:22:45|47981.98
17:22:46|47981.98
17:22:47|47992.88
17:22:48|47992.88
17:22:49|48000.
17:22:50|48000.
17:22:51|48000.
17:22:52|48013.7
17:22:53|48019.83
17:22:54|48019.84
17:22:55|48019.84
17:22:56|48019.84
17:22:57|48019.84
17:22:58|48011.32
17:22:59|48011.32
17:23:00|48011.32
17:23:02|48011.74
17:23:03|48011.74
17:23:04|48011.74
17:23:05|48011.74
17:23:07|48011.74
17:23:09|48026.79
17:23:09|48026.79
17:23:10|48026.79
17:23:11|48023.89
17:23:13|48023.91
17:23:13|48033.85
17:23:14|48032.56
17:23:15|48033.47
17:23:17|48033.47
17:23:18|48033.52
17:23:19|48033.47
17:23:20|48012.07
17:23:21|48012.46
17:23:23|48012.46
17:23:24|48012.46
17:23:25|48012.46
17:23:26|48012.46
17:23:27|48009.99
17:23:28|48013.21
17:23:29|48013.21
17:23:30|48013.21
17:23:31|48013.21
17:23:32|48013.21
17:23:33|48013.21
17:23:34|48004.39
17:23:35|48005.96
17:23:37|48003.25
17:23:38|48003.25
17:23:39|48003.25
17:23:40|48003.25
17:23:41|48003.25
17:23:42|48003.25
17:23:43|47983.99
17:23:44|47983.99
17:23:45|47983.99
17:23:46|47983.99
17:23:47|47983.99
17:23:48|47988.92
17:23:49|47988.92
17:23:50|47988.92
17:23:51|47988.92
17:23:52|47990.6
17:23:53|47990.6
17:23:54|47990.6
17:23:55|47991.61
17:23:56|47991.61
17:23:57|47991.61
17:23:58|47991.61
17:23:59|47991.61
17:24:00|47991.61
17:24:01|47991.61
17:24:03|47991.61
17:24:04|47993.49
17:24:05|47993.49
17:24:06|47993.49
17:24:07|47993.49
17:24:09|47993.49
17:24:10|48004.7
17:24:11|48004.7
17:24:12|48004.7
17:24:13|48004.7
17:24:14|47995.76
17:24:15|47995.76
17:24:16|47994.34
17:24:17|47994.34
17:24:18|48012.3
17:24:19|48012.3
17:24:21|48012.3
17:24:22|48012.3
17:24:22|48012.3
17:24:24|48012.3
17:24:25|48012.3
17:24:26|47970.56
17:24:27|47970.56
17:24:28|47970.56
17:24:29|47970.56
17:24:30|47970.56
17:24:31|47976.95
17:24:32|47976.95
17:24:33|47976.95
17:24:34|47976.95
17:24:35|47976.95
17:24:36|47976.95
17:24:37|47976.95
17:24:38|47976.95
17:24:39|47976.95
17:24:41|47954.92
17:24:42|47954.92
17:24:43|47954.92
17:24:44|47954.92
17:24:45|47954.92
17:24:45|47954.92
17:24:47|47954.92
17:24:48|47977.45
17:24:49|47977.45
17:24:50|47977.45
17:24:52|47959.17
17:24:52|47959.17
17:24:54|47959.17
17:24:54|47959.17
17:24:55|47949.62
17:24:56|47944.68
17:24:57|47944.68
17:24:59|47944.68
17:24:59|47935.04
17:25:00|47925.23
17:25:01|47925.23
17:25:04|47925.23
17:25:05|47925.23
17:25:06|47939.74
17:25:08|47939.74
17:25:09|47929.55
17:25:10|47929.55
17:25:12|47929.55
17:25:13|47929.55
17:25:14|47929.55
17:25:14|47929.55
17:25:17|47929.55
17:25:17|47906.73
17:25:19|47917.88
17:25:20|47917.88
17:25:20|47917.98
17:25:21|47917.98
17:25:22|47924.67
17:25:24|47924.67
17:25:25|47925.81
17:25:25|47934.67
17:25:27|47936.89
17:25:28|47936.89
17:25:29|47936.89
17:25:29|47936.89
17:25:30|47936.89
17:25:32|47936.89
17:25:33|47936.89
17:25:34|47936.89
17:25:34|47946.85
17:25:35|47946.85
17:25:36|47946.85
17:25:37|47949.16
17:25:38|47949.16
17:25:39|47949.16
17:25:41|47949.16
17:25:41|47949.16
17:25:43|47949.16
17:25:43|47949.16
17:25:44|47949.16
17:25:45|47949.16
17:25:47|47949.16
17:25:48|47949.16
17:25:49|47949.16
17:25:49|47949.16
17:25:51|47949.16
17:25:51|47949.16
17:25:53|47949.16
17:25:53|47949.16
17:25:54|47949.16
17:25:55|47949.16
17:25:57|47949.16
17:25:57|47949.16
17:25:58|47949.16
17:25:59|47961.96
17:26:01|47961.96
17:26:02|47961.96
17:26:03|47961.96
17:26:04|47961.96
17:26:06|47961.96
17:26:07|47980.02
17:26:09|47980.02
17:26:10|47980.02
17:26:11|47980.02
17:26:13|47980.02
17:26:13|47980.02
17:26:15|47980.02
17:26:16|47980.02
17:26:17|47972.26
17:26:17|47972.26
17:26:20|47972.26
17:26:20|47972.26
17:26:21|47972.26
17:26:22|47972.26
17:26:23|47972.26
17:26:24|47972.26
17:26:25|47972.26
17:26:26|47972.26
17:26:27|47970.36
17:26:28|47971.89
17:26:29|47971.89
17:26:30|47971.89
17:26:31|47970.
17:26:32|47971.26
17:26:33|47971.26
17:26:35|47971.26
17:26:36|47971.26
17:26:36|47971.26
17:26:38|47971.26
17:26:38|47971.26
17:26:39|47971.26
17:26:40|47971.26
17:26:43|47966.8
17:26:43|47966.8
17:26:44|47966.8
17:26:45|47966.8
17:26:46|47966.8
17:26:47|47966.8
17:26:48|47968.86
17:26:49|47968.86
17:26:50|47968.86
17:26:51|47968.86
17:26:52|47968.86
17:26:53|47968.86
17:26:54|47968.86
17:26:55|47968.86
17:26:56|47968.86
17:26:57|47982.32
17:26:58|47978.19
17:26:59|47978.19
17:27:00|47978.19
17:27:01|47978.19
17:27:02|47978.19
17:27:03|47975.2
17:27:05|47984.7
17:27:07|47984.7
17:27:09|47984.7
17:27:11|47984.7
17:27:11|47984.7
17:27:12|47984.7
17:27:14|47984.7
17:27:14|47984.7
17:27:15|47986.63
17:27:17|47986.63
17:27:18|47986.63
17:27:18|47986.63
17:27:19|47986.63
17:27:21|47986.63
17:27:22|47987.85
17:27:23|47987.85
17:27:23|47993.15
17:27:25|47993.15
17:27:25|47993.15
17:27:26|47993.15
17:27:28|47993.15
17:27:29|47998.29
17:27:29|47998.32
17:27:30|48000.
17:27:32|48009.9
17:27:32|48009.9
17:27:33|48009.9
17:27:34|48009.9
17:27:36|48009.9
17:27:36|48009.9
17:27:38|48009.9
17:27:39|48009.9
17:27:40|48009.9
17:27:40|48009.9
17:27:42|48009.9
17:27:42|48010.79
17:27:43|48010.79
17:27:44|48010.79
17:27:46|48010.79
17:27:47|48010.79
17:27:48|48010.79
17:27:49|48010.79
17:27:50|48010.79
17:27:51|48021.63
17:27:51|48021.64
17:27:52|48022.27
17:27:54|48022.28
17:27:54|48022.28
17:27:55|48024.69
17:27:56|48024.69
17:27:58|48024.69
17:27:58|48024.69
17:27:59|48024.69
17:28:01|48024.69
17:28:01|48024.69
17:28:03|48024.69
17:28:04|48033.2
17:28:04|48030.79
17:28:07|48030.79
17:28:08|48030.79
17:28:09|48030.79
17:28:11|48030.79
17:28:12|48030.79
17:28:13|48016.76
17:28:14|48019.17
17:28:16|48019.17
17:28:17|48027.83
17:28:18|48025.64
17:28:19|48025.64
17:28:20|48025.64
17:28:21|48025.64
17:28:21|48025.64
17:28:23|48025.64
17:28:24|48025.64
17:28:25|47995.3
17:28:26|47995.3
17:28:27|47995.3
17:28:29|47985.35
17:28:30|47985.35
17:28:31|47985.35
17:28:31|47985.35
17:28:34|47985.35
17:28:34|47985.35
17:28:35|47985.35
17:28:36|47986.43
17:28:37|47986.43
17:28:38|47986.43
17:28:39|47986.43
17:28:40|47986.43
17:28:41|47986.43
17:28:42|47986.43
17:28:43|48004.54
17:28:44|48004.54
17:28:45|48004.54
17:28:46|48004.54
17:28:47|48002.52
17:28:48|48002.52
17:28:49|48002.72
17:28:50|48002.72
17:28:51|48002.72
17:28:52|48002.72
17:28:53|48002.72
17:28:54|48002.72
17:28:55|48023.87
17:28:57|48023.87
17:28:57|48023.87
17:28:58|48023.87
17:28:59|48021.93
17:29:00|48021.93
17:29:02|48021.93
17:29:02|48021.93
17:29:03|48021.93
17:29:04|48028.08
17:29:05|48025.68
17:29:08|48025.68
17:29:08|48025.68
17:29:10|48025.68
17:29:12|48034.66
17:29:13|48034.66
17:29:14|48034.66
17:29:15|48034.66
17:29:16|48034.66
17:29:17|48021.06
17:29:18|48000.46
17:29:19|47995.02
17:29:19|48001.77
17:29:21|48001.77
17:29:22|48001.77
17:29:23|48001.77
17:29:23|48001.77
17:29:25|48001.77
17:29:26|48001.77
17:29:27|48001.77
17:29:28|48001.77
17:29:29|48001.77
17:29:30|48001.77
17:29:31|48001.77
17:29:32|47997.16
17:29:33|47997.16
17:29:35|47997.16
17:29:36|47997.16
17:29:37|47997.16
17:29:37|48000.07
17:29:38|48000.07
17:29:40|48000.07
17:29:40|48000.07
17:29:42|48000.07
17:29:43|48000.07
17:29:44|48000.07
17:29:44|48000.07
17:29:45|48000.07
17:29:48|48000.07
17:29:48|48000.07
17:29:49|48000.07
17:29:50|48000.07
17:29:52|48000.07
17:29:53|48000.07
17:29:54|47995.14
17:29:54|47999.31
17:29:55|47999.31
17:29:56|48002.91
17:29:57|48002.91
17:29:58|48002.91
17:29:59|47995.14
17:30:00|47995.14
17:30:01|47993.2
17:30:02|47993.2
17:30:03|47993.2
17:30:04|47993.2
17:30:05|47993.2
17:30:06|47993.2
17:30:08|47993.2
17:30:10|48012.41
17:30:11|48019.15
17:30:12|48019.15
17:30:13|48019.15
17:30:14|48018.66
17:30:16|48018.66
17:30:16|48018.66
17:30:17|48018.66
17:30:19|48018.66
17:30:20|48018.66
17:30:20|48018.66
17:30:22|48018.66
17:30:23|48017.61
17:30:24|48020.02
17:30:24|48024.84
17:30:25|48024.84
17:30:27|48024.84
17:30:27|48024.84
17:30:29|48031.83
17:30:30|48031.83
17:30:30|48031.83
17:30:31|48031.83
17:30:32|48036.97
17:30:34|48036.97
17:30:34|48036.97
17:30:35|48033.65
17:30:36|48033.65
17:30:37|48036.78
17:30:39|48036.78
17:30:40|48036.78
17:30:40|48036.78
17:30:41|48024.84
17:30:42|48024.84
17:30:43|48024.84
17:30:45|48024.84
17:30:45|48024.84
17:30:47|48024.84
17:30:48|48024.84
17:30:48|48025.33
17:30:49|48027.36
17:30:50|48027.36
17:30:51|48027.36
17:30:52|48027.36
17:30:54|48027.36
17:30:54|48027.36
17:30:55|48027.36
17:30:57|48027.36
17:30:57|48022.93
17:30:58|48022.93
17:30:59|48022.93
17:31:00|48022.93
17:31:02|48022.93
17:31:02|48022.93
17:31:03|48022.93
17:31:04|48022.93
17:31:06|48022.93
17:31:07|48022.93
17:31:08|48012.43
17:31:10|48012.43
17:31:11|48019.45
17:31:12|48010.88
17:31:13|48004.1
17:31:14|48004.1
17:31:15|48004.1
17:31:16|48004.1
17:31:17|48004.1
17:31:18|47995.42
17:31:19|47995.42
17:31:20|47995.42
17:31:21|47993.86
17:31:22|47993.86
17:31:24|47993.86
17:31:25|47998.76
17:31:27|47998.76
17:31:27|47998.76
17:31:29|48002.14
17:31:30|48002.14
17:31:31|48002.14
17:31:31|48002.14
17:31:32|48002.14
17:31:33|48002.14
17:31:34|48002.14
17:31:36|48002.14
17:31:36|48002.14
17:31:38|48002.14
17:31:39|48002.14
17:31:40|48002.14
17:31:40|48002.14
17:31:42|48006.65
17:31:42|48015.57
17:31:44|48015.57
17:31:45|48015.57
17:31:47|48015.57
17:31:47|48013.96
17:31:49|48014.01
17:31:50|48014.01
17:31:51|48014.01
17:31:52|48014.01
17:31:53|48006.44
17:31:54|48019.72
17:31:55|48019.72
17:31:56|48025.08
17:31:58|48025.08
17:31:59|48025.08
17:32:00|48025.08
17:32:01|48025.08
17:32:02|48025.08
17:32:03|48025.71
17:32:04|48025.71
17:32:05|48025.71
17:32:05|48025.71
17:32:08|48025.71
17:32:08|48025.71
17:32:11|48025.71
17:32:12|48027.86
17:32:14|48027.86
17:32:15|48027.86
17:32:16|48027.86
17:32:17|48027.86
17:32:19|48024.13
17:32:20|48024.13
17:32:21|48023.35
17:32:23|48023.35
17:32:24|48023.35
17:32:25|48029.6
17:32:26|48029.6
17:32:27|48026.31
17:32:28|48026.31
17:32:29|48026.31
17:32:30|48026.31
17:32:31|48027.27
17:32:32|48020.62
17:32:33|48020.62
17:32:34|48020.62
17:32:35|48020.62
17:32:36|48020.62
17:32:37|48020.62
17:32:38|48020.62
17:32:39|48020.62
17:32:40|48020.62
17:32:41|48020.62
17:32:42|48020.62
17:32:43|48020.62
17:32:44|48027.45
17:32:45|48027.45
17:32:46|48024.95
17:32:47|48024.95
17:32:48|48024.95
17:32:49|48024.95
17:32:50|48024.95
17:32:51|48024.95
17:32:52|48024.95
17:32:53|48024.95
17:32:54|48024.95
17:32:55|48024.95
17:32:56|48024.95
17:32:57|48024.95
17:32:58|48024.95
17:32:59|48025.71
17:33:00|48025.71
17:33:01|48024.95
17:33:02|48024.95
17:33:03|48024.95
17:33:04|48024.95
17:33:05|48024.95
17:33:06|48024.95
17:33:07|48024.95
17:33:08|48024.95
17:33:09|48032.38
17:33:10|48032.38
17:33:12|48032.38
17:33:13|48032.38
17:33:15|48032.38
17:33:16|48025.2
17:33:17|48025.2
17:33:18|48025.2
17:33:18|48025.2
17:33:21|48025.2
17:33:21|48025.2
17:33:22|48025.2
17:33:24|48025.2
17:33:25|48022.7
17:33:26|48022.7
17:33:27|48022.7
17:33:28|48022.7
17:33:29|48022.7
17:33:30|48022.7
17:33:32|48022.7
17:33:32|48022.7
17:33:34|48022.7
17:33:35|48022.7
17:33:35|48022.7
17:33:37|48023.99
17:33:37|48023.99
17:33:38|48023.99
17:33:40|48023.99
17:33:40|48023.99
17:33:42|48023.99
17:33:43|48023.99
17:33:43|48045.06
17:33:45|48045.06
17:33:46|48041.36
17:33:47|48047.56
17:33:48|48047.56
17:33:48|48047.56
17:33:50|48047.56
17:33:51|48047.56
17:33:52|48047.56
17:33:52|48053.52
17:33:54|48053.52
17:33:55|48053.52
17:33:56|48053.52
17:33:57|48053.52
17:33:58|48053.52
17:33:59|48077.72
17:34:00|48077.72
17:34:01|48108.33
17:34:02|48108.33
17:34:03|48114.22
17:34:04|48109.52
17:34:05|48109.52
17:34:06|48131.75
17:34:07|48131.75
17:34:08|48131.75
17:34:09|48131.75
17:34:10|48131.75
17:34:12|48131.75
17:34:14|48131.75
17:34:16|48131.75
17:34:16|48131.75
17:34:18|48131.75
17:34:18|48131.75
17:34:19|48131.75
17:34:20|48131.75
17:34:22|48131.75
17:34:23|48131.75
17:34:24|48131.75
17:34:25|48131.75
17:34:26|48131.75
17:34:27|48131.75
17:34:28|48131.75
17:34:29|48131.75
17:34:30|48129.14
17:34:31|48129.14
17:34:32|48091.62
17:34:33|48091.62
17:34:34|48091.62
17:34:35|48091.62
17:34:36|48091.62
17:34:37|48091.62
17:34:38|48091.62
17:34:40|48091.62
17:34:41|48091.62
17:34:42|48091.62
17:34:43|48124.14
17:34:44|48124.14
17:34:45|48127.1
17:34:47|48107.22
17:34:48|48099.
17:34:48|48099.
17:34:50|48099.
17:34:50|48086.37
17:34:51|48094.
17:34:53|48094.
17:34:54|48094.
17:34:54|48094.
17:34:56|48094.
17:34:57|48039.29
17:34:58|48039.29
17:34:59|48039.29
17:34:59|48039.29
17:35:00|48039.29
17:35:01|48039.29
17:35:02|48039.29
17:35:03|48071.12
17:35:04|48071.12
17:35:06|48071.12
17:35:07|48022.82
17:35:07|48058.96
17:35:08|48058.96
17:35:09|48058.96
17:35:11|48058.96
17:35:12|48058.96
17:35:14|48025.84
17:35:15|48025.84
17:35:17|48025.84
17:35:18|48025.84
17:35:19|48019.29
17:35:20|48019.29
17:35:21|48001.46
17:35:22|47976.69
17:35:23|47976.69
17:35:24|48030.93
17:35:25|48044.26
17:35:26|48044.26
17:35:27|48044.26
17:35:28|48044.26
17:35:29|48029.68
17:35:30|48029.68
17:35:31|47981.46
17:35:32|47981.46
17:35:33|47981.46
17:35:34|48039.62
17:35:35|48039.62
17:35:37|48039.62
17:35:39|48039.62
17:35:40|48039.62
17:35:41|47995.98
17:35:41|47992.65
17:35:42|47995.49
17:35:43|47996.99
17:35:45|48005.76
17:35:45|47991.22
17:35:46|47991.22
17:35:47|47996.99
17:35:49|47996.99
17:35:49|47996.99
17:35:50|47989.09
17:35:51|47939.26
17:35:53|47984.9
17:35:54|47989.12
17:35:54|47989.12
17:35:55|47989.12
17:35:56|47989.12
17:35:57|47989.12
17:35:58|47945.06
17:35:59|47988.08
17:36:00|47988.08
17:36:02|47988.08
17:36:02|47988.08
17:36:03|47988.08
17:36:04|47999.09
17:36:05|47999.09
17:36:07|47999.09
17:36:07|47999.09
17:36:09|47949.63
17:36:10|47949.63
17:36:11|47949.63
17:36:12|47994.98
17:36:13|47994.98
17:36:14|48000.84
17:36:15|48000.84
17:36:17|48000.84
17:36:19|47983.64
17:36:20|47965.01
17:36:20|47994.5
17:36:21|47994.5
17:36:23|47994.5
17:36:24|47994.5
17:36:25|47994.5
17:36:26|48005.49
17:36:27|48011.53
17:36:27|48011.53
17:36:28|48011.53
17:36:30|48011.53
17:36:32|48011.53
17:36:32|47998.18
17:36:33|48003.35
17:36:34|48003.35
17:36:35|48003.35
17:36:36|47994.79
17:36:37|47994.79
17:36:38|47994.79
17:36:39|47994.79
17:36:41|47994.79
17:36:41|47994.79
17:36:42|47994.79
17:36:44|47994.79
17:36:44|47994.79
17:36:45|48005.23
17:36:46|48005.23
17:36:48|47995.92
17:36:49|47995.92
17:36:49|47995.92
17:36:50|47995.92
17:36:51|47995.92
17:36:53|47995.92
17:36:54|47961.54
17:36:54|47961.54
17:36:55|47961.54
17:36:56|47961.54
17:36:58|47961.54
17:36:58|47961.54
17:36:59|47961.54
17:37:00|47961.54
17:37:01|47961.54
17:37:02|47953.54
17:37:03|47953.54
17:37:05|47953.54
17:37:05|47953.54
17:37:06|47990.84
17:37:07|47985.43
17:37:08|47977.71
17:37:09|47977.71
17:37:11|47977.71
17:37:11|47977.71
17:37:12|47977.71
17:37:14|47977.71
17:37:15|47977.71
17:37:17|47977.71
17:37:18|47976.9
17:37:20|47976.9
17:37:20|47976.9
17:37:22|47974.5
17:37:23|47974.5
17:37:24|47976.89
17:37:24|47976.89
17:37:26|47980.15
17:37:27|47980.15
17:37:28|47980.15
17:37:29|47980.15
17:37:30|47996.09
17:37:31|47996.09
17:37:32|47996.09
17:37:33|48006.39
17:37:33|48006.39
17:37:35|48006.39
17:37:36|48006.39
17:37:37|48006.39
17:37:38|48006.39
17:37:39|48006.39
17:37:40|48006.39
17:37:41|48006.39
17:37:42|48006.39
17:37:43|48006.39
17:37:44|48006.39
17:37:45|48006.39
17:37:46|48008.05
17:37:47|48008.05
17:37:48|48008.05
17:37:50|48008.05
17:37:50|48008.05
17:37:51|48008.05
17:37:52|48008.05
17:37:53|48008.05
17:37:54|48008.05
17:37:55|48008.05
17:37:56|48008.05
17:37:57|48008.05
17:37:58|48008.05
17:37:59|48008.05
17:38:00|48013.04
17:38:01|48017.01
17:38:02|48023.02
17:38:03|48023.02
17:38:04|48023.02
17:38:05|48023.02
17:38:06|48023.02
17:38:07|48023.02
17:38:08|48023.02
17:38:09|48023.02
17:38:10|48050.46
17:38:12|48050.04
17:38:13|48050.04
17:38:14|48050.04
17:38:15|48050.04
17:38:17|48050.04
17:38:19|48050.04
17:38:21|48057.91
17:38:21|48053.56
17:38:22|48053.56
17:38:23|48053.56
17:38:25|48053.56
17:38:26|48053.56
17:38:26|48053.56
17:38:28|48053.56
17:38:29|48053.56
17:38:30|48052.48
17:38:31|48052.48
17:38:32|48052.48
17:38:33|48052.48
17:38:35|48052.48
17:38:36|48052.48
17:38:37|48052.48
17:38:38|48052.48
17:38:39|48052.48
17:38:40|48052.48
17:38:40|48052.48
17:38:42|48052.48
17:38:43|48052.48
17:38:44|48052.48
17:38:45|48052.48
17:38:46|48052.48
17:38:47|48052.48
17:38:48|48052.48
17:38:48|48052.48
17:38:50|48070.96
17:38:51|48070.96
17:38:53|48085.78
17:38:54|48079.52
17:38:54|48079.52
17:38:55|48079.52
17:38:57|48079.52
17:38:58|48098.23
17:38:59|48098.23
17:39:00|48098.23
17:39:01|48090.23
17:39:02|48090.23
17:39:03|48090.23
17:39:04|48090.23
17:39:05|48090.23
17:39:05|48090.23
17:39:07|48080.87
17:39:08|48080.87
17:39:09|48080.87
17:39:10|48080.87
17:39:11|48064.7
17:39:12|48064.7
17:39:13|48064.7
17:39:13|48064.7
17:39:14|48064.7
17:39:16|48064.7
17:39:18|48071.29
17:39:19|48071.29
17:39:21|48071.29
17:39:21|48066.63
17:39:22|48064.7
17:39:24|48066.92
17:39:24|48066.92
17:39:25|48066.92
17:39:26|48066.92
17:39:27|48066.92
17:39:29|48066.62
17:39:30|48066.62
17:39:31|48066.62
17:39:33|48066.62
17:39:34|48066.62
17:39:35|48066.62
17:39:36|48066.62
17:39:37|48053.98
17:39:38|48053.98
17:39:39|48053.98
17:39:40|48053.98
17:39:41|48053.98
17:39:42|48053.98
17:39:43|48066.23
17:39:44|48066.3
17:39:44|48084.78
17:39:47|48084.78
17:39:48|48089.45
17:39:49|48089.45
17:39:50|48089.45
17:39:51|48089.45
17:39:52|48089.45
17:39:53|48081.46
17:39:54|48093.37
17:39:55|48093.37
17:39:56|48093.37
17:39:56|48093.37
17:39:58|48093.37
17:39:59|48093.37
17:40:00|48093.37
17:40:01|48077.01
17:40:02|48077.01
17:40:03|48077.01
17:40:04|48077.01
17:40:05|48077.01
17:40:06|48077.01
17:40:07|48099.28
17:40:08|48088.07
17:40:09|48088.07
17:40:10|48090.48
17:40:11|48090.48
17:40:12|48095.47
17:40:12|48100.28
17:40:14|48100.28
17:40:15|48100.28
17:40:16|48105.98
17:40:16|48105.98
17:40:19|48105.98
17:40:21|48105.98
17:40:22|48105.98
17:40:24|48105.98
17:40:25|48105.98
17:40:26|48105.98
17:40:26|48105.98
17:40:29|48116.85
17:40:30|48123.07
17:40:31|48123.07
17:40:32|48123.07
17:40:33|48122.71
17:40:35|48122.71
17:40:35|48129.94
17:40:37|48129.94
17:40:37|48129.94
17:40:38|48129.94
17:40:40|48129.94
17:40:41|48129.94
17:40:41|48129.94
17:40:42|48129.94
17:40:43|48116.37
17:40:44|48116.37
17:40:45|48116.37
17:40:46|48116.37
17:40:47|48114.52
17:40:48|48114.52
17:40:49|48114.52
17:40:50|48114.52
17:40:51|48114.52
17:40:52|48114.52
17:40:53|48114.52
17:40:54|48114.52
17:40:55|48114.52
17:40:56|48114.52
17:40:57|48119.18
17:40:58|48116.71
17:40:59|48116.71
17:41:00|48116.71
17:41:01|48116.71
17:41:02|48131.75
17:41:03|48141.33
17:41:05|48141.33
17:41:06|48141.09
17:41:07|48141.09
17:41:08|48122.8
17:41:09|48122.8
17:41:10|48122.8
17:41:11|48125.8
17:41:12|48125.8
17:41:13|48118.83
17:41:14|48118.83
17:41:15|48118.83
17:41:16|48118.83
17:41:18|48118.83
17:41:20|48118.83
17:41:22|48118.83
17:41:22|48125.22
17:41:23|48125.22
17:41:24|48125.6
17:41:26|48125.6
17:41:27|48127.57
17:41:28|48125.83
17:41:29|48123.88
17:41:31|48130.35
17:41:31|48130.35
17:41:33|48130.35
17:41:33|48129.01
17:41:34|48129.01
17:41:35|48127.57
17:41:36|48125.77
17:41:37|48127.21
17:41:39|48127.21
17:41:40|48127.21
17:41:41|48127.21
17:41:42|48127.56
17:41:43|48127.56
17:41:44|48127.56
17:41:45|48127.56
17:41:46|48127.56
17:41:47|48127.56
17:41:48|48127.56
17:41:49|48127.56
17:41:50|48127.56
17:41:51|48130.52
17:41:52|48137.71
17:41:53|48144.7
17:41:54|48150.83
17:41:55|48150.83
17:41:56|48158.74
17:41:57|48158.74
17:41:58|48158.74
17:41:59|48158.74
17:42:00|48156.04
17:42:01|48155.34
17:42:02|48155.11
17:42:03|48155.11
17:42:04|48155.11
17:42:05|48155.11
17:42:06|48155.11
17:42:07|48155.11
17:42:08|48153.24
17:42:09|48153.24
17:42:10|48153.24
17:42:12|48153.24
17:42:13|48153.24
17:42:14|48156.42
17:42:14|48154.96
17:42:15|48154.96
17:42:17|48146.19
17:42:18|48146.19
17:42:18|48146.19
17:42:20|48156.88
17:42:22|48156.88
17:42:22|48156.88
17:42:24|48156.88
17:42:25|48156.88
17:42:26|48156.88
17:42:27|48156.88
17:42:28|48156.88
17:42:30|48156.88
17:42:31|48157.5
17:42:31|48157.5
17:42:32|48145.
17:42:34|48146.37
17:42:35|48146.37
17:42:36|48137.53
17:42:38|48132.79
17:42:38|48132.79
17:42:40|48151.53
17:42:40|48151.53
17:42:41|48151.53
17:42:43|48142.88
17:42:44|48142.88
17:42:45|48142.88
17:42:46|48158.24
17:42:47|48155.16
17:42:48|48156.68
17:42:49|48156.68
17:42:50|48156.68
17:42:52|48156.68
17:42:53|48156.68
17:42:54|48174.34
17:42:55|48174.34
17:42:56|48179.07
17:42:57|48179.07
17:42:58|48173.77
17:42:59|48147.39
17:43:00|48147.39
17:43:01|48147.39
17:43:02|48148.24
17:43:03|48148.24
17:43:04|48149.06
17:43:06|48149.06
17:43:07|48150.31
17:43:07|48150.31
17:43:09|48150.31
17:43:09|48152.3
17:43:10|48152.3
17:43:12|48152.3
17:43:12|48152.3
17:43:14|48152.3
17:43:15|48152.3
17:43:16|48152.3
17:43:16|48155.75
17:43:17|48155.26
17:43:19|48155.26
17:43:19|48155.26
17:43:22|48155.26
17:43:23|48154.69
17:43:24|48154.69
17:43:25|48148.35
17:43:26|48143.52
17:43:28|48140.27
17:43:29|48140.27
17:43:30|48140.27
17:43:31|48140.27
17:43:33|48140.27
17:43:34|48140.27
17:43:35|48124.51
17:43:36|48133.87
17:43:37|48133.87
17:43:38|48133.87
17:43:39|48133.87
17:43:40|48133.87
17:43:41|48133.87
17:43:42|48155.15
17:43:43|48155.14
17:43:44|48155.14
17:43:45|48155.14
17:43:46|48155.14
17:43:47|48155.14
17:43:49|48155.14
17:43:49|48155.14
17:43:50|48155.14
17:43:51|48155.14
17:43:52|48155.14
17:43:53|48155.14
17:43:54|48155.14
17:43:55|48146.85
17:43:56|48146.85
17:43:57|48157.67
17:43:58|48157.67
17:43:59|48157.67
17:44:00|48157.67
17:44:01|48157.67
17:44:02|48157.67
17:44:03|48157.67
17:44:04|48157.67
17:44:05|48157.67
17:44:06|48157.67
17:44:07|48157.67
17:44:08|48146.12
17:44:09|48158.15
17:44:10|48162.65
17:44:11|48162.65
17:44:12|48162.65
17:44:13|48162.65
17:44:14|48162.65
17:44:15|48164.78
17:44:16|48164.78
17:44:17|48164.78
17:44:18|48164.78
17:44:19|48164.78
17:44:20|48164.78
17:44:21|48164.78
17:44:23|48164.78
17:44:25|48157.97
17:44:26|48165.63
17:44:28|48165.63
17:44:28|48165.63
17:44:31|48165.63
17:44:31|48165.63
17:44:33|48170.91
17:44:34|48170.91
17:44:35|48170.91
17:44:36|48170.91
17:44:37|48169.83
17:44:38|48169.83
17:44:39|48169.83
17:44:40|48169.83
17:44:41|48169.83
17:44:43|48169.83
17:44:44|48169.83
17:44:45|48169.83
17:44:46|48169.83
17:44:47|48169.83
17:44:48|48189.33
17:44:49|48189.33
17:44:50|48189.33
17:44:51|48189.33
17:44:52|48189.33
17:44:53|48189.33
17:44:54|48173.76
17:44:55|48173.76
17:44:56|48173.76
17:44:57|48160.06
17:44:58|48160.06
17:44:59|48160.06
17:45:00|48160.06
17:45:01|48160.06
17:45:02|48170.47
17:45:03|48170.46
17:45:04|48170.46
17:45:05|48170.46
17:45:06|48173.16
17:45:08|48173.16
17:45:09|48173.16
17:45:10|48173.16
17:45:11|48173.16
17:45:13|48162.21
17:45:14|48173.67
17:45:15|48173.67
17:45:15|48173.67
17:45:16|48170.56
17:45:18|48170.56
17:45:19|48170.56
17:45:20|48174.61
17:45:21|48174.61
17:45:21|48177.01
17:45:24|48177.01
17:45:26|48187.82
17:45:26|48193.88
17:45:27|48196.3
17:45:30|48196.3
17:45:30|48198.71
17:45:31|48196.29
17:45:32|48196.29
17:45:33|48181.05
17:45:35|48181.05
17:45:35|48187.24
17:45:37|48187.24
17:45:38|48187.24
17:45:39|48187.24
17:45:40|48182.22
17:45:41|48182.22
17:45:42|48182.22
17:45:43|48182.22
17:45:44|48171.77
17:45:46|48182.29
17:45:47|48185.75
17:45:47|48185.75
17:45:48|48185.75
17:45:50|48185.75
17:45:51|48185.75
17:45:51|48185.75
17:45:52|48182.23
17:45:54|48182.23
17:45:54|48182.23
17:45:56|48182.23
17:45:57|48182.23
17:45:58|48182.23
17:45:59|48182.22
17:46:00|48182.22
17:46:02|48182.22
17:46:02|48187.34
17:46:04|48186.63
17:46:04|48186.63
17:46:06|48186.63
17:46:07|48186.63
17:46:08|48186.63
17:46:08|48186.63
17:46:09|48183.65
17:46:10|48182.22
17:46:11|48182.22
17:46:12|48182.22
17:46:13|48176.91
17:46:14|48176.91
17:46:16|48176.91
17:46:16|48176.91
17:46:18|48176.91
17:46:18|48176.91
17:46:19|48176.91
17:46:20|48176.91
17:46:21|48185.9
17:46:22|48185.9
17:46:25|48185.27
17:46:26|48182.87
17:46:27|48182.87
17:46:28|48182.87
17:46:29|48190.01
17:46:30|48190.01
17:46:31|48190.01
17:46:32|48190.01
17:46:33|48190.01
17:46:34|48190.01
17:46:35|48190.01
17:46:36|48190.01
17:46:37|48190.01
17:46:38|48190.01
17:46:39|48190.01
17:46:41|48181.58
17:46:41|48181.58
17:46:42|48181.58
17:46:44|48181.58
17:46:45|48181.58
17:46:46|48181.58
17:46:47|48181.58
17:46:48|48181.58
17:46:48|48181.58
17:46:50|48181.58
17:46:51|48181.58
17:46:51|48181.58
17:46:53|48186.8
17:46:54|48186.8
17:46:55|48186.8
17:46:56|48186.8
17:46:57|48186.8
17:46:58|48186.8
17:46:59|48186.8
17:47:00|48186.8
17:47:01|48186.8
17:47:02|48186.8
17:47:03|48186.8
17:47:04|48186.8
17:47:05|48186.8
17:47:06|48186.8
17:47:07|48187.22
17:47:08|48198.04
17:47:09|48198.04
17:47:10|48198.04
17:47:11|48201.73
17:47:12|48201.73
17:47:13|48201.73
17:47:14|48201.73
17:47:15|48201.73
17:47:16|48201.74
17:47:17|48201.74
17:47:18|48201.74
17:47:19|48201.74
17:47:20|48201.74
17:47:21|48213.49
17:47:21|48211.3
17:47:23|48211.3
17:47:24|48216.16
17:47:26|48216.16
17:47:27|48226.36
17:47:29|48226.36
17:47:31|48229.59
17:47:31|48229.59
17:47:33|48229.59
17:47:34|48229.59
17:47:36|48233.32
17:47:38|48233.32
17:47:39|48218.47
17:47:40|48222.23
17:47:41|48222.23
17:47:42|48222.23
17:47:43|48219.35
17:47:44|48219.35
17:47:45|48219.35
17:47:46|48219.35
17:47:47|48219.35
17:47:48|48219.35
17:47:49|48219.35
17:47:50|48219.35
17:47:51|48219.35
17:47:52|48220.07
17:47:53|48220.07
17:47:54|48220.07
17:47:55|48220.07
17:47:56|48220.07
17:47:57|48220.07
17:47:58|48220.07
17:47:59|48220.07
17:48:00|48220.07
17:48:01|48220.07
17:48:02|48220.07
17:48:03|48220.07
17:48:04|48220.07
17:48:05|48220.07
17:48:06|48220.07
17:48:07|48220.07
17:48:08|48220.07
17:48:10|48220.07
17:48:10|48220.07
17:48:11|48220.07
17:48:12|48201.73
17:48:13|48205.1
17:48:14|48205.1
17:48:15|48205.1
17:48:16|48205.1
17:48:17|48205.1
17:48:18|48205.1
17:48:19|48205.1
17:48:20|48205.1
17:48:21|48214.7
17:48:22|48211.96
17:48:23|48214.53
17:48:24|48213.93
17:48:26|48203.51
17:48:28|48203.51
17:48:30|48209.98
17:48:31|48209.98
17:48:32|48209.98
17:48:33|48209.98
17:48:35|48209.98
17:48:36|48209.98
17:48:37|48209.98
17:48:39|48209.98
17:48:40|48209.98
17:48:41|48209.98
17:48:42|48209.98
17:48:43|48209.98
17:48:44|48209.98
17:48:45|48209.98
17:48:46|48207.81
17:48:47|48207.81
17:48:49|48207.81
17:48:50|48205.63
17:48:52|48206.78
17:48:53|48206.78
17:48:53|48206.78
17:48:54|48206.78
17:48:55|48206.78
17:48:56|48217.02
17:48:58|48217.02
17:48:59|48217.02
17:49:00|48230.88
17:49:01|48230.88
17:49:01|48230.88
17:49:02|48230.88
17:49:03|48230.88
17:49:04|48230.88
17:49:06|48230.88
17:49:06|48235.37
17:49:08|48235.37
17:49:08|48238.11
17:49:09|48238.11
17:49:11|48238.11
17:49:11|48238.11
17:49:13|48238.11
17:49:13|48238.11
17:49:15|48238.11
17:49:15|48238.11
17:49:16|48238.11
17:49:18|48238.11
17:49:18|48238.11
17:49:19|48238.11
17:49:20|48238.11
17:49:22|48238.11
17:49:22|48238.11
17:49:24|48238.11
17:49:25|48238.11
17:49:26|48238.11
17:49:28|48238.11
17:49:28|48238.11
17:49:29|48238.11
17:49:31|48238.11
17:49:32|48240.88
17:49:34|48240.88
17:49:35|48240.84
17:49:37|48240.84
17:49:38|48240.84
17:49:38|48240.84
17:49:40|48249.73
17:49:41|48259.86
17:49:41|48259.86
17:49:42|48259.86
17:49:43|48259.86
17:49:45|48265.25
17:49:45|48257.16
17:49:46|48257.16
17:49:48|48257.16
17:49:49|48257.16
17:49:49|48257.16
17:49:50|48257.16
17:49:52|48257.16
17:49:53|48257.16
17:49:54|48257.16
17:49:55|48248.03
17:49:55|48248.03
17:49:57|48235.99
17:49:58|48235.99
17:49:58|48230.99
17:50:00|48230.99
17:50:00|48230.99
17:50:02|48216.18
17:50:03|48216.18
17:50:03|48214.88
17:50:05|48214.88
17:50:06|48214.88
17:50:07|48209.31
17:50:08|48209.32
17:50:09|48206.91
17:50:09|48206.91
17:50:11|48205.22
17:50:12|48216.6
17:50:13|48222.07
17:50:14|48220.97
17:50:15|48220.97
17:50:16|48220.97
17:50:17|48220.97
17:50:18|48220.97
17:50:19|48220.97
17:50:19|48220.97
17:50:22|48220.97
17:50:22|48220.97
17:50:23|48222.23
17:50:24|48222.23
17:50:25|48222.22
17:50:27|48222.22
17:50:28|48216.58
17:50:30|48222.23
17:50:31|48220.23
17:50:32|48220.23
17:50:34|48222.23
17:50:36|48222.23
17:50:37|48222.23
17:50:38|48252.18
17:50:40|48239.04
17:50:41|48239.04
17:50:41|48239.04
17:50:43|48239.04
17:50:43|48239.04
17:50:44|48239.04
17:50:45|48239.04
17:50:46|48272.82
17:50:47|48272.82
17:50:48|48272.82
17:50:49|48272.82
17:50:50|48272.82
17:50:51|48272.82
17:50:52|48274.72
17:50:53|48274.72
17:50:54|48274.72
17:50:56|48274.72
17:50:56|48274.72
17:50:57|48274.72
17:50:58|48274.72
17:50:59|48274.72
17:51:00|48274.72
17:51:02|48286.93
17:51:03|48286.93
17:51:04|48286.77
17:51:05|48286.77
17:51:07|48298.25
17:51:08|48284.37
17:51:08|48284.37
17:51:10|48284.37
17:51:11|48284.37
17:51:12|48298.3
17:51:12|48298.3
17:51:14|48298.3
17:51:15|48298.3
17:51:16|48287.7
17:51:18|48259.04
17:51:19|48259.04
17:51:19|48259.04
17:51:20|48259.04
17:51:21|48259.04
17:51:22|48277.99
17:51:23|48277.99
17:51:24|48275.31
17:51:25|48275.31
17:51:26|48275.31
17:51:27|48275.31
17:51:28|48295.92
17:51:31|48296.2
17:51:32|48296.2
17:51:34|48289.43
17:51:35|48280.54
17:51:36|48280.54
17:51:37|48275.3
17:51:38|48292.66
17:51:39|48292.66
17:51:40|48292.66
17:51:41|48285.41
17:51:42|48281.04
17:51:43|48267.04
17:51:44|48267.04
17:51:45|48267.04
17:51:46|48267.04
17:51:47|48267.04
17:51:48|48267.04
17:51:49|48267.04
17:51:50|48267.04
17:51:51|48267.04
17:51:52|48267.04
17:51:53|48267.04
17:51:54|48267.04
17:51:56|48267.04
17:51:57|48281.51
17:51:58|48297.43
17:51:59|48298.39
17:52:00|48298.39
17:52:01|48307.8
17:52:02|48305.9
17:52:03|48305.89
17:52:04|48305.89
17:52:05|48305.89
17:52:06|48306.01
17:52:07|48306.01
17:52:08|48306.01
17:52:09|48306.01
17:52:10|48306.01
17:52:11|48306.01
17:52:12|48297.05
17:52:13|48297.05
17:52:14|48297.05
17:52:15|48285.92
17:52:16|48285.92
17:52:17|48322.58
17:52:18|48322.58
17:52:19|48322.58
17:52:20|48295.7
17:52:21|48283.37
17:52:22|48283.37
17:52:23|48283.37
17:52:24|48302.13
17:52:25|48302.13
17:52:26|48302.13
17:52:27|48302.13
17:52:28|48302.13
17:52:29|48302.13
17:52:31|48295.5
17:52:33|48295.5
17:52:33|48295.5
17:52:35|48295.5
17:52:37|48306.61
17:52:37|48306.61
17:52:38|48306.61
17:52:39|48302.99
17:52:41|48302.99
17:52:42|48302.99
17:52:42|48302.99
17:52:43|48302.99
17:52:44|48316.32
17:52:45|48318.74
17:52:47|48318.74
17:52:48|48318.74
17:52:49|48318.74
17:52:50|48318.74
17:52:51|48318.74
17:52:52|48318.74
17:52:53|48318.74
17:52:54|48326.75
17:52:55|48326.75
17:52:57|48321.7
17:52:58|48321.7
17:52:59|48321.7
17:53:00|48321.7
17:53:01|48332.19
17:53:02|48332.19
17:53:02|48332.19
17:53:04|48340.09
17:53:05|48340.09
17:53:06|48345.31
17:53:07|48345.31
17:53:08|48345.31
17:53:09|48345.31
17:53:09|48345.31
17:53:11|48345.31
17:53:12|48345.31
17:53:13|48326.79
17:53:15|48326.79
17:53:15|48329.97
17:53:16|48329.97
17:53:17|48329.97
17:53:18|48329.97
17:53:19|48329.97
17:53:20|48329.97
17:53:21|48329.97
17:53:23|48331.68
17:53:24|48324.38
17:53:24|48324.38
17:53:25|48330.51
17:53:26|48330.51
17:53:27|48326.93
17:53:29|48326.93
17:53:30|48326.93
17:53:32|48312.46
17:53:32|48312.46
17:53:34|48322.49
17:53:36|48322.49
17:53:37|48322.49
17:53:38|48322.49
17:53:39|48299.91
17:53:40|48299.64
17:53:41|48299.64
17:53:42|48299.64
17:53:44|48299.64
17:53:45|48299.64
17:53:46|48299.64
17:53:48|48299.64
17:53:49|48299.64
17:53:49|48299.64
17:53:50|48307.34
17:53:52|48307.34
17:53:52|48307.34
17:53:54|48307.35
17:53:54|48303.79
17:53:56|48303.79
17:53:57|48303.91
17:53:57|48303.34
17:53:59|48303.34
17:53:59|48303.34
17:54:00|48308.15
17:54:01|48303.82
17:54:02|48303.82
17:54:03|48303.82
17:54:05|48313.11
17:54:06|48313.11
17:54:07|48313.11
17:54:07|48313.11
17:54:09|48313.11
17:54:09|48313.11
17:54:11|48313.11
17:54:11|48313.11
17:54:13|48313.11
17:54:13|48313.11
17:54:14|48313.11
17:54:15|48313.11
17:54:16|48297.55
17:54:17|48297.55
17:54:19|48297.55
17:54:19|48271.19
17:54:21|48271.19
17:54:21|48271.19
17:54:22|48256.48
17:54:23|48266.39
17:54:24|48266.39
17:54:25|48266.39
17:54:27|48266.39
17:54:27|48251.38
17:54:29|48251.38
17:54:30|48251.38
17:54:31|48244.11
17:54:33|48244.11
17:54:34|48244.11
17:54:34|48244.11
17:54:35|48244.11
17:54:38|48244.11
17:54:38|48244.11
17:54:39|48244.11
17:54:41|48244.11
17:54:41|48244.11
17:54:43|48244.11
17:54:44|48244.11
17:54:45|48244.11
17:54:46|48244.11
17:54:47|48244.11
17:54:48|48292.16
17:54:49|48292.16
17:54:50|48292.16
17:54:51|48292.16
17:54:52|48292.16
17:54:53|48277.8
17:54:54|48277.8
17:54:55|48297.49
17:54:57|48297.55
17:54:57|48297.55
17:54:59|48297.55
17:55:00|48297.55
17:55:02|48295.18
17:55:02|48295.18
17:55:04|48295.18
17:55:05|48295.18
17:55:06|48295.55
17:55:07|48295.55
17:55:07|48295.55
17:55:08|48295.55
17:55:10|48295.55
17:55:10|48295.55
17:55:12|48295.55
17:55:12|48295.55
17:55:14|48295.55
17:55:15|48295.55
17:55:16|48295.55
17:55:17|48295.55
17:55:18|48278.39
17:55:20|48278.39
17:55:20|48278.39
17:55:21|48278.39
17:55:23|48278.39
17:55:23|48278.39
17:55:24|48278.39
17:55:25|48278.39
17:55:27|48278.39
17:55:27|48278.39
17:55:28|48278.39
17:55:29|48278.39
17:55:30|48278.39
17:55:31|48275.83
17:55:32|48275.83
17:55:35|48275.83
17:55:36|48264.78
17:55:37|48264.78
17:55:38|48266.64
17:55:40|48266.64
17:55:42|48264.9
17:55:42|48264.9
17:55:44|48268.74
17:55:46|48272.88
17:55:47|48277.7
17:55:48|48277.7
17:55:49|48277.7
17:55:51|48277.7
17:55:52|48277.7
17:55:53|48277.7
17:55:54|48277.7
17:55:55|48277.7
17:55:56|48277.7
17:55:57|48277.7
17:55:58|48277.7
17:55:59|48277.7
17:56:00|48277.7
17:56:02|48277.7
17:56:02|48294.99
17:56:03|48294.99
17:56:04|48313.97
17:56:06|48313.97
17:56:06|48316.36
17:56:08|48319.63
17:56:08|48319.63
17:56:10|48319.63
17:56:10|48319.63
17:56:11|48319.63
17:56:14|48337.77
17:56:14|48335.74
17:56:15|48335.74
17:56:16|48335.74
17:56:17|48333.34
17:56:18|48333.34
17:56:20|48333.34
17:56:21|48343.66
17:56:22|48343.66
17:56:22|48331.85
17:56:24|48333.67
17:56:25|48333.67
17:56:26|48333.67
17:56:27|48333.67
17:56:28|48333.67
17:56:29|48333.67
17:56:30|48333.67
17:56:32|48335.67
17:56:32|48335.36
17:56:35|48335.36
17:56:36|48335.36
17:56:37|48335.36
17:56:38|48335.36
17:56:40|48335.36
17:56:41|48360.96
17:56:42|48360.96
17:56:43|48360.96
17:56:44|48340.71
17:56:45|48340.71
17:56:46|48340.71
17:56:47|48340.71
17:56:48|48340.71
17:56:49|48340.71
17:56:49|48328.8
17:56:51|48328.58
17:56:52|48334.79
17:56:53|48334.79
17:56:54|48334.79
17:56:55|48334.79
17:56:56|48344.58
17:56:56|48349.42
17:56:57|48371.82
17:56:59|48372.18
17:57:00|48370.85
17:57:01|48371.86
17:57:02|48370.85
17:57:03|48370.85
17:57:04|48382.89
17:57:04|48387.18
17:57:06|48379.01
17:57:07|48395.58
17:57:08|48395.57
17:57:09|48392.26
17:57:10|48392.26
17:57:12|48398.57
17:57:13|48396.59
17:57:13|48396.59
17:57:14|48396.59
17:57:15|48395.38
17:57:16|48375.16
17:57:18|48375.16
17:57:18|48382.01
17:57:20|48382.01
17:57:21|48377.55
17:57:21|48377.55
17:57:23|48377.55
17:57:24|48377.55
17:57:24|48377.55
17:57:25|48375.13
17:57:26|48375.13
17:57:28|48375.13
17:57:29|48375.13
17:57:29|48375.13
17:57:30|48375.13
17:57:31|48375.13
17:57:32|48395.05
17:57:33|48395.05
17:57:36|48395.04
17:57:37|48397.97
17:57:39|48387.61
17:57:41|48387.61
17:57:42|48387.61
17:57:43|48378.31
17:57:44|48375.9
17:57:45|48375.9
17:57:47|48375.9
17:57:47|48375.9
17:57:49|48375.9
17:57:50|48375.9
17:57:51|48375.9
17:57:52|48373.83
17:57:53|48373.83
17:57:54|48381.08
17:57:55|48381.08
17:57:57|48376.25
17:57:58|48377.19
17:58:00|48377.19
17:58:01|48377.19
17:58:01|48377.19
17:58:03|48377.19
17:58:03|48377.19
17:58:04|48377.19
17:58:05|48377.19
17:58:06|48377.19
17:58:08|48377.19
17:58:10|48377.19
17:58:11|48377.19
17:58:11|48377.19
17:58:12|48377.19
17:58:13|48320.3
17:58:15|48320.3
17:58:15|48320.3
17:58:17|48320.3
17:58:17|48320.3
17:58:18|48336.19
17:58:19|48335.16
17:58:20|48341.01
17:58:21|48341.01
17:58:23|48341.82
17:58:23|48357.94
17:58:24|48365.78
17:58:26|48365.78
17:58:27|48363.11
17:58:27|48363.1
17:58:28|48363.1
17:58:29|48375.46
17:58:31|48377.88
17:58:31|48377.88
17:58:32|48381.29
17:58:33|48381.29
17:58:34|48381.29
17:58:36|48381.29
17:58:38|48381.29
17:58:38|48377.26
17:58:40|48377.26
17:58:41|48377.26
17:58:42|48377.26
17:58:43|48377.26
17:58:45|48382.05
17:58:45|48382.05
17:58:47|48382.05
17:58:48|48382.05
17:58:49|48382.05
17:58:50|48382.05
17:58:51|48382.05
17:58:52|48382.05
17:58:53|48382.05
17:58:54|48382.05
17:58:55|48382.05
17:58:56|48382.05
17:58:57|48384.24
17:58:58|48388.23
17:59:00|48393.44
17:59:00|48393.44
17:59:01|48393.44
17:59:02|48393.44
17:59:03|48393.44
17:59:04|48393.44
17:59:05|48393.44
17:59:06|48393.44
17:59:08|48393.44
17:59:08|48393.44
17:59:10|48400.98
17:59:10|48398.37
17:59:11|48398.37
17:59:12|48398.37
17:59:13|48398.37
17:59:14|48398.37
17:59:15|48398.37
17:59:16|48411.89
17:59:17|48418.57
17:59:18|48418.57
17:59:19|48418.57
17:59:20|48423.16
17:59:21|48423.16
17:59:23|48423.16
17:59:23|48331.73
17:59:24|48331.73
17:59:25|48403.89
17:59:26|48403.89
17:59:27|48403.89
17:59:29|48331.74
17:59:30|48389.14
17:59:31|48389.14
17:59:32|48389.14
17:59:33|48331.74
17:59:34|48361.92
17:59:36|48361.92
17:59:38|48361.92
17:59:40|48361.92
17:59:41|48361.92
17:59:42|48351.92
17:59:44|48351.92
17:59:45|48351.92
17:59:45|48351.92
17:59:47|48351.92
17:59:49|48330.42
17:59:49|48330.42
17:59:50|48330.42
17:59:52|48330.42
17:59:54|48330.14
17:59:55|48330.14
17:59:56|48330.14
17:59:57|48330.14
17:59:59|48299.74
18:00:00|48299.74
18:00:00|48299.74
18:00:01|48299.74
18:00:04|48290.66
18:00:04|48290.66
18:00:05|48295.64
18:00:07|48316.74
18:00:07|48316.74
18:00:08|48316.74
18:00:09|48316.74
18:00:10|48286.72
18:00:11|48286.72
18:00:14|48286.72
18:00:14|48286.72
18:00:15|48286.72
18:00:16|48286.72
18:00:17|48286.72
18:00:18|48255.48
18:00:19|48258.27
18:00:20|48258.27
18:00:21|48254.83
18:00:22|48254.82
18:00:23|48254.82
18:00:24|48254.82
18:00:25|48254.82
18:00:26|48238.67
18:00:27|48238.67
18:00:28|48222.56
18:00:30|48222.56
18:00:30|48224.84
18:00:31|48221.49
18:00:32|48221.49
18:00:33|48221.49
18:00:34|48221.49
18:00:35|48221.49
18:00:36|48240.55
18:00:38|48239.89
18:00:39|48239.89
18:00:41|48239.89
18:00:42|48239.98
18:00:43|48239.98
18:00:44|48239.98
18:00:45|48239.98
18:00:47|48239.98
18:00:48|48239.98
18:00:50|48239.98
18:00:51|48248.87
18:00:52|48249.99
18:00:53|48275.43
18:00:54|48275.43
18:00:54|48275.43
18:00:56|48275.43
18:00:56|48275.43
18:00:58|48275.43
18:00:59|48275.43
18:01:01|48275.43
18:01:01|48307.18
18:01:02|48307.18
18:01:03|48319.03
18:01:06|48320.
18:01:06|48320.
18:01:07|48320.
18:01:09|48320.02
18:01:10|48341.67
18:01:11|48363.17
18:01:12|48376.93
18:01:13|48376.93
18:01:14|48376.93
18:01:15|48376.93
18:01:16|48376.93
18:01:17|48382.59
18:01:18|48382.59
18:01:19|48382.59
18:01:20|48395.14
18:01:21|48395.14
18:01:22|48400.
18:01:23|48411.07
18:01:24|48411.07
18:01:25|48411.07
18:01:26|48411.07
18:01:27|48411.07
18:01:28|48410.88
18:01:29|48400.83
18:01:30|48400.83
18:01:31|48400.83
18:01:32|48400.83
18:01:33|48400.83
18:01:34|48384.87
18:01:35|48384.87
18:01:36|48384.87
18:01:37|48384.87
18:01:38|48384.87
18:01:40|48393.32
18:01:41|48393.32
18:01:43|48393.32
18:01:44|48393.32
18:01:45|48393.32
18:01:46|48393.32
18:01:48|48393.32
18:01:48|48378.42
18:01:49|48378.42
18:01:50|48381.98
18:01:51|48381.98
18:01:52|48381.98
18:01:53|48376.55
18:01:54|48368.45
18:01:56|48368.45
18:01:57|48368.45
18:01:58|48368.45
18:01:59|48368.45
18:02:00|48368.45
18:02:01|48368.45
18:02:02|48368.45
18:02:03|48368.45
18:02:04|48368.45
18:02:05|48358.69
18:02:06|48358.69
18:02:07|48358.69
18:02:08|48358.69
18:02:09|48358.69
18:02:10|48344.79
18:02:11|48344.79
18:02:12|48344.79
18:02:14|48363.66
18:02:15|48390.74
18:02:16|48390.74
18:02:17|48390.74
18:02:18|48390.74
18:02:18|48390.74
18:02:20|48390.74
18:02:20|48390.74
18:02:22|48390.74
18:02:22|48390.74
18:02:24|48390.74
18:02:25|48390.74
18:02:26|48390.74
18:02:27|48389.57
18:02:28|48389.57
18:02:29|48389.57
18:02:29|48383.52
18:02:31|48383.52
18:02:32|48383.52
18:02:33|48373.51
18:02:33|48394.27
18:02:35|48390.59
18:02:35|48390.59
18:02:36|48390.59
18:02:38|48390.59
18:02:39|48390.59
18:02:41|48390.59
18:02:43|48412.45
18:02:44|48412.45
18:02:46|48407.15
18:02:47|48407.15
18:02:48|48407.14
18:02:49|48407.14
18:02:50|48395.97
18:02:51|48395.97
18:02:53|48387.73
18:02:54|48387.73
18:02:55|48387.73
18:02:56|48387.73
18:02:58|48387.73
18:02:59|48387.73
18:03:01|48399.53
18:03:01|48399.53
18:03:02|48414.03
18:03:03|48414.03
18:03:04|48414.03
18:03:06|48405.84
18:03:06|48405.85
18:03:07|48419.74
18:03:09|48419.74
18:03:09|48419.74
18:03:10|48429.75
18:03:12|48429.75
18:03:13|48429.75
18:03:13|48447.82
18:03:14|48435.25
18:03:15|48435.25
18:03:16|48447.82
18:03:17|48447.82
18:03:18|48447.82
18:03:19|48447.82
18:03:20|48447.82
18:03:21|48447.82
18:03:22|48447.82
18:03:23|48447.82
18:03:24|48447.82
18:03:25|48442.35
18:03:27|48442.35
18:03:27|48442.35
18:03:29|48442.35
18:03:29|48442.35
18:03:30|48442.35
18:03:31|48442.35
18:03:32|48440.64
18:03:33|48440.64
18:03:34|48440.64
18:03:36|48440.64
18:03:37|48469.88
18:03:38|48469.88
18:03:38|48469.88
18:03:40|48469.88
18:03:42|48439.04
18:03:42|48439.04
18:03:44|48439.04
18:03:45|48444.18
18:03:46|48444.18
18:03:48|48444.18
18:03:49|48444.51
18:03:51|48444.51
18:03:53|48444.51
18:03:54|48444.51
18:03:55|48444.51
18:03:56|48444.51
18:03:57|48440.5
18:03:58|48440.5
18:03:59|48440.5
18:04:00|48440.5
18:04:01|48448.8
18:04:02|48429.92
18:04:03|48429.92
18:04:04|48428.46
18:04:05|48428.46
18:04:06|48413.63
18:04:07|48427.56
18:04:08|48429.53
18:04:09|48429.53
18:04:09|48429.53
18:04:11|48429.53
18:04:11|48429.53
18:04:13|48429.53
18:04:14|48427.36
18:04:15|48427.36
18:04:15|48427.36
18:04:17|48427.36
18:04:18|48419.69
18:04:19|48441.74
18:04:19|48441.74
18:04:20|48438.78
18:04:22|48438.78
18:04:23|48438.86
18:04:23|48438.86
18:04:24|48438.86
18:04:26|48431.37
18:04:27|48431.37
18:04:28|48416.05
18:04:29|48416.05
18:04:29|48416.05
18:04:31|48416.05
18:04:32|48416.05
18:04:33|48416.05
18:04:34|48416.05
18:04:35|48416.05
18:04:35|48416.05
18:04:37|48416.05
18:04:38|48416.05
18:04:39|48419.24
18:04:40|48419.24
18:04:40|48419.24
18:04:42|48419.24
18:04:44|48415.08
18:04:45|48410.13
18:04:46|48411.53
18:04:47|48411.53
18:04:47|48411.53
18:04:49|48411.53
18:04:50|48411.53
18:04:52|48415.04
18:04:52|48413.05
18:04:53|48413.05
18:04:55|48413.05
18:04:56|48427.75
18:04:58|48427.75
18:04:58|48427.75
18:05:00|48427.75
18:05:01|48423.93
18:05:02|48422.87
18:05:03|48422.87
18:05:05|48422.87
18:05:06|48422.87
18:05:07|48422.87
18:05:08|48422.87
18:05:09|48422.87
18:05:10|48433.61
18:05:11|48433.61
18:05:12|48433.61
18:05:12|48433.61
18:05:14|48433.61
18:05:15|48433.61
18:05:16|48433.61
18:05:17|48433.61
18:05:18|48433.61
18:05:19|48433.61
18:05:20|48448.75
18:05:22|48445.65
18:05:22|48445.65
18:05:23|48445.65
18:05:24|48445.65
18:05:26|48445.65
18:05:27|48453.36
18:05:28|48453.36
18:05:29|48453.36
18:05:30|48453.36
18:05:31|48461.22
18:05:32|48461.22
18:05:33|48461.22
18:05:34|48461.22
18:05:35|48469.88
18:05:36|48464.84
18:05:37|48464.84
18:05:38|48467.76
18:05:39|48467.76
18:05:40|48467.76
18:05:41|48467.76
18:05:42|48456.2
18:05:44|48456.2
18:05:46|48456.19
18:05:46|48456.19
18:05:48|48456.19
18:05:49|48454.97
18:05:51|48467.47
18:05:52|48467.47
18:05:53|48467.47
18:05:54|48467.47
18:05:55|48468.11
18:05:56|48468.11
18:05:57|48468.11
18:05:58|48468.11
18:05:59|48468.11
18:06:01|48468.11
18:06:02|48468.11
18:06:03|48468.11
18:06:04|48468.11
18:06:06|48468.11
18:06:06|48468.11
18:06:08|48458.49
18:06:09|48458.49
18:06:10|48458.49
18:06:10|48458.49
18:06:11|48458.49
18:06:12|48458.49
18:06:13|48447.31
18:06:14|48447.31
18:06:15|48447.31
18:06:16|48447.31
18:06:18|48447.31
18:06:18|48447.31
18:06:20|48447.31
18:06:21|48447.31
18:06:22|48447.31
18:06:22|48455.47
18:06:24|48455.47
18:06:24|48445.87
18:06:26|48445.82
18:06:27|48465.26
18:06:28|48465.26
18:06:29|48465.26
18:06:30|48465.26
18:06:30|48458.03
18:06:33|48458.03
18:06:34|48458.03
18:06:35|48458.03
18:06:36|48458.03
18:06:36|48458.03
18:06:38|48474.47
18:06:38|48474.48
18:06:39|48474.47
18:06:41|48474.47
18:06:41|48474.47
18:06:42|48497.7
18:06:43|48478.05
18:06:45|48471.
18:06:47|48471.
18:06:48|48481.29
18:06:49|48481.29
18:06:50|48471.
18:06:52|48465.13
18:06:53|48471.
18:06:53|48471.
18:06:54|48471.
18:06:56|48488.26
18:06:56|48483.13
18:06:58|48483.13
18:06:59|48483.13
18:07:00|48483.13
18:07:01|48483.13
18:07:02|48483.13
18:07:03|48474.46
18:07:04|48474.46
18:07:05|48474.46
18:07:06|48474.46
18:07:07|48486.19
18:07:08|48486.19
18:07:08|48475.41
18:07:10|48475.41
18:07:10|48475.41
18:07:12|48475.41
18:07:12|48475.41
18:07:14|48475.41
18:07:14|48484.28
18:07:16|48484.28
18:07:16|48483.78
18:07:18|48485.41
18:07:19|48485.41
18:07:20|48485.41
18:07:21|48488.25
18:07:21|48488.25
18:07:23|48497.18
18:07:24|48497.19
18:07:25|48497.19
18:07:26|48497.19
18:07:27|48497.19
18:07:28|48497.19
18:07:29|48497.19
18:07:30|48497.19
18:07:31|48497.19
18:07:32|48487.07
18:07:33|48487.07
18:07:34|48484.69
18:07:35|48481.44
18:07:35|48481.44
18:07:37|48481.44
18:07:38|48481.44
18:07:38|48463.15
18:07:39|48463.15
18:07:41|48432.22
18:07:42|48450.45
18:07:42|48457.92
18:07:44|48457.92
18:07:45|48457.92
18:07:46|48457.92
18:07:48|48457.92
18:07:50|48457.05
18:07:51|48457.05
18:07:51|48457.05
18:07:54|48483.26
18:07:54|48483.26
18:07:56|48472.49
18:07:56|48472.49
18:07:58|48472.49
18:07:59|48465.8
18:08:00|48465.8
18:08:01|48492.87
18:08:02|48492.87
18:08:03|48492.87
18:08:04|48492.62
18:08:05|48495.18
18:08:06|48443.29
18:08:08|48437.34
18:08:08|48437.34
18:08:09|48437.34
18:08:10|48437.34
18:08:11|48437.34
18:08:12|48437.34
18:08:13|48437.34
18:08:14|48437.34
18:08:16|48437.34
18:08:16|48430.65
18:08:17|48430.65
18:08:18|48430.65
18:08:20|48430.65
18:08:21|48430.65
18:08:22|48428.34
18:08:22|48400.
18:08:23|48400.
18:08:25|48400.
18:08:25|48400.
18:08:26|48400.
18:08:27|48420.52
18:08:29|48420.52
18:08:30|48420.52
18:08:31|48420.52
18:08:31|48420.52
18:08:33|48420.52
18:08:34|48420.52
18:08:34|48420.52
18:08:35|48418.23
18:08:37|48418.23
18:08:38|48418.23
18:08:39|48418.23
18:08:40|48434.94
18:08:40|48434.94
18:08:41|48434.94
18:08:43|48435.59
18:08:43|48435.59
18:08:44|48411.86
18:08:47|48411.86
18:08:48|48411.86
18:08:49|48420.
18:08:50|48420.
18:08:51|48420.
18:08:51|48420.
18:08:52|48420.
18:08:54|48420.
18:08:56|48420.
18:08:57|48420.
18:08:58|48420.
18:08:59|48420.
18:09:00|48420.
18:09:01|48420.
18:09:02|48408.31
18:09:04|48408.31
18:09:05|48408.31
18:09:07|48408.31
18:09:08|48383.36
18:09:09|48373.51
18:09:10|48383.36
18:09:11|48383.36
18:09:12|48383.36
18:09:12|48383.36
18:09:15|48383.36
18:09:16|48383.36
18:09:16|48394.09
18:09:17|48394.09
18:09:18|48393.18
18:09:19|48393.18
18:09:20|48393.18
18:09:21|48393.18
18:09:22|48363.05
18:09:23|48363.05
18:09:24|48363.05
18:09:25|48363.05
18:09:26|48370.29
18:09:27|48375.39
18:09:28|48375.39
18:09:30|48372.64
18:09:30|48372.64
18:09:32|48372.64
18:09:32|48372.64
18:09:33|48358.63
18:09:34|48358.63
18:09:35|48358.63
18:09:36|48358.63
18:09:37|48358.63
18:09:38|48361.05
18:09:39|48360.94
18:09:41|48359.11
18:09:41|48362.23
18:09:43|48362.22
18:09:44|48376.18
18:09:45|48376.18
18:09:46|48376.18
18:09:48|48371.27
18:09:50|48380.35
18:09:52|48380.12
18:09:53|48379.29
18:09:55|48379.29
18:09:57|48375.16
18:09:57|48375.16
18:09:59|48375.16
18:10:00|48375.16
18:10:00|48375.16
18:10:02|48375.16
18:10:04|48377.71
18:10:05|48382.65
18:10:07|48382.65
18:10:08|48382.65
18:10:08|48382.65
18:10:10|48391.51
18:10:11|48396.67
18:10:12|48396.67
18:10:13|48396.67
18:10:14|48396.67
18:10:15|48396.67
18:10:16|48416.29
18:10:17|48425.52
18:10:18|48428.06
18:10:19|48440.44
18:10:20|48440.77
18:10:21|48450.15
18:10:22|48452.08
18:10:23|48441.33
18:10:24|48442.52
18:10:25|48442.52
18:10:26|48442.52
18:10:27|48442.18
18:10:28|48442.18
18:10:29|48434.2
18:10:30|48434.99
18:10:31|48432.47
18:10:32|48432.47
18:10:33|48432.47
18:10:34|48416.39
18:10:35|48416.26
18:10:36|48417.59
18:10:37|48426.39
18:10:38|48426.4
18:10:39|48420.42
18:10:40|48420.42
18:10:41|48420.42
18:10:42|48431.05
18:10:43|48431.05
18:10:44|48431.05
18:10:45|48431.05
18:10:46|48431.05
18:10:47|48431.05
18:10:49|48439.28
18:10:51|48431.45
18:10:51|48437.54
18:10:54|48442.36
18:10:55|48442.36
18:10:56|48446.71
18:10:56|48438.02
18:10:57|48438.58
18:10:58|48448.43
18:10:59|48444.53
18:11:00|48444.53
18:11:02|48443.26
18:11:03|48448.11
18:11:05|48448.11
18:11:06|48448.11
18:11:08|48448.11
18:11:08|48446.87
18:11:09|48447.15
18:11:12|48437.55
18:11:12|48437.55
18:11:13|48417.15
18:11:14|48400.
18:11:16|48400.
18:11:16|48400.
18:11:17|48400.
18:11:18|48393.3
18:11:19|48393.3
18:11:20|48393.3
18:11:21|48393.3
18:11:22|48399.65
18:11:23|48399.65
18:11:24|48399.65
18:11:25|48399.65
18:11:26|48399.65
18:11:27|48396.64
18:11:28|48396.64
18:11:29|48396.64
18:11:30|48396.64
18:11:31|48396.64
18:11:32|48396.64
18:11:33|48396.64
18:11:34|48396.64
18:11:35|48385.11
18:11:36|48392.72
18:11:37|48392.72
18:11:38|48392.72
18:11:39|48392.72
18:11:40|48392.72
18:11:41|48401.74
18:11:42|48401.74
18:11:43|48401.74
18:11:44|48401.74
18:11:45|48401.74
18:11:46|48401.74
18:11:47|48401.74
18:11:49|48396.37
18:11:51|48396.37
18:11:51|48396.37
18:11:54|48396.37
18:11:54|48396.37
18:11:55|48386.95
18:11:58|48386.95
18:11:59|48386.95
18:12:00|48386.95
18:12:01|48386.95
18:12:02|48386.95
18:12:03|48386.95
18:12:05|48386.95
18:12:06|48386.95
18:12:07|48386.95
18:12:08|48391.
18:12:09|48393.78
18:12:10|48401.65
18:12:11|48401.66
18:12:12|48403.74
18:12:13|48403.02
18:12:14|48403.02
18:12:15|48403.02
18:12:16|48403.02
18:12:17|48403.02
18:12:18|48403.02
18:12:19|48403.02
18:12:20|48394.5
18:12:21|48394.5
18:12:22|48394.5
18:12:23|48394.5
18:12:24|48394.5
18:12:25|48394.5
18:12:26|48394.5
18:12:27|48394.5
18:12:28|48394.5
18:12:29|48366.13
18:12:30|48384.4
18:12:30|48371.22
18:12:31|48371.22
18:12:33|48371.22
18:12:33|48381.67
18:12:35|48381.67
18:12:36|48381.67
18:12:37|48381.67
18:12:38|48381.67
18:12:39|48381.67
18:12:39|48381.67
18:12:41|48381.67
18:12:42|48381.67
18:12:43|48376.1
18:12:44|48376.1
18:12:45|48376.1
18:12:46|48353.04
18:12:46|48353.04
18:12:47|48353.04
18:12:48|48353.04
18:12:50|48353.04
18:12:50|48353.04
18:12:53|48356.48
18:12:55|48345.53
18:12:55|48345.53
18:12:58|48328.5
18:12:58|48328.5
18:13:00|48328.5
18:13:02|48328.5
18:13:03|48318.74
18:13:05|48309.2
18:13:05|48309.2
18:13:07|48308.85
18:13:08|48317.66
18:13:09|48321.96
18:13:10|48321.96
18:13:11|48321.96
18:13:12|48321.96
18:13:13|48327.93
18:13:14|48316.
18:13:15|48319.72
18:13:16|48320.14
18:13:17|48322.14
18:13:18|48322.14
18:13:19|48320.1
18:13:20|48320.1
18:13:21|48320.1
18:13:22|48320.1
18:13:23|48320.1
18:13:24|48320.1
18:13:25|48320.1
18:13:26|48320.1
18:13:27|48320.1
18:13:28|48320.1
18:13:29|48320.1
18:13:30|48320.1
18:13:31|48320.1
18:13:32|48320.1
18:13:33|48320.1
18:13:34|48320.1
18:13:35|48320.1
18:13:36|48320.1
18:13:37|48320.1
18:13:38|48320.1
18:13:39|48320.1
18:13:40|48320.1
18:13:41|48320.1
18:13:42|48320.1
18:13:43|48320.1
18:13:44|48320.1
18:13:45|48321.77
18:13:46|48318.43
18:13:47|48318.43
18:13:48|48320.98
18:13:49|48335.78
18:13:50|48335.78
18:13:51|48339.9
18:13:53|48341.05
18:13:55|48341.05
18:13:56|48346.7
18:13:58|48346.7
18:13:59|48346.7
18:14:00|48346.7
18:14:01|48346.7
18:14:02|48346.7
18:14:03|48346.7
18:14:04|48346.7
18:14:06|48346.7
18:14:07|48346.7
18:14:08|48392.19
18:14:09|48392.19
18:14:10|48399.3
18:14:11|48409.73
18:14:13|48408.23
18:14:14|48413.3
18:14:14|48413.3
18:14:15|48407.31
18:14:17|48407.31
18:14:17|48407.31
18:14:18|48407.31
18:14:19|48407.31
18:14:21|48407.31
18:14:22|48407.31
18:14:22|48407.31
18:14:23|48407.31
18:14:24|48384.11
18:14:26|48384.11
18:14:27|48384.11
18:14:28|48391.22
18:14:29|48391.22
18:14:30|48391.22
18:14:31|48391.22
18:14:32|48391.22
18:14:33|48398.22
18:14:34|48398.23
18:14:35|48398.23
18:14:36|48405.57
18:14:37|48406.14
18:14:38|48406.14
18:14:39|48406.14
18:14:40|48406.14
18:14:41|48406.14
18:14:42|48406.14
18:14:43|48406.14
18:14:44|48410.37
18:14:45|48413.3
18:14:46|48413.3
18:14:47|48413.3
18:14:48|48413.3
18:14:49|48413.3
18:14:50|48413.3
18:14:51|48413.3
18:14:52|48413.3
18:14:53|48413.3
18:14:54|48413.3
18:14:55|48413.3
18:14:57|48413.3
18:14:58|48413.3
18:14:59|48413.3
18:14:59|48413.3
18:15:02|48413.3
18:15:02|48412.54
18:15:03|48420.51
18:15:04|48419.22
18:15:06|48428.66
18:15:08|48428.66
18:15:09|48428.66
18:15:10|48430.37
18:15:11|48430.37
18:15:12|48430.37
18:15:13|48430.37
18:15:15|48430.37
18:15:15|48430.37
18:15:17|48430.37
18:15:17|48430.37
18:15:18|48449.76
18:15:19|48449.76
18:15:21|48449.76
18:15:22|48406.2
18:15:24|48406.2
18:15:24|48406.2
18:15:25|48406.2
18:15:26|48406.2
18:15:27|48406.2
18:15:28|48406.2
18:15:30|48406.2
18:15:30|48406.2
18:15:31|48406.2
18:15:32|48406.2
18:15:33|48406.2
18:15:34|48406.2
18:15:35|48406.2
18:15:37|48406.2
18:15:38|48406.2
18:15:39|48406.2
18:15:40|48406.2
18:15:41|48406.2
18:15:42|48425.09
18:15:43|48425.09
18:15:44|48425.09
18:15:45|48425.09
18:15:46|48425.09
18:15:47|48425.09
18:15:48|48425.09
18:15:49|48425.09
18:15:50|48425.09
18:15:51|48425.09
18:15:52|48428.45
18:15:54|48423.88
18:15:55|48438.58
18:15:57|48423.9
18:15:58|48423.9
18:15:59|48423.9
18:16:00|48423.9
18:16:01|48423.9
18:16:02|48423.9
18:16:03|48423.9
18:16:04|48423.9
18:16:05|48410.07
18:16:06|48410.07
18:16:07|48426.76
18:16:08|48429.81
18:16:09|48429.81
18:16:10|48429.81
18:16:11|48429.81
18:16:12|48429.81
18:16:13|48432.2
18:16:14|48425.04
18:16:15|48425.04
18:16:16|48425.04
18:16:17|48420.63
18:16:18|48420.63
18:16:19|48420.63
18:16:20|48420.63
18:16:21|48420.63
18:16:22|48405.26
18:16:23|48405.26
18:16:24|48405.26
18:16:25|48413.63
18:16:26|48413.63
18:16:27|48413.63
18:16:28|48416.33
18:16:29|48418.6
18:16:30|48418.6
18:16:31|48418.6
18:16:32|48418.6
18:16:33|48418.6
18:16:34|48418.6
18:16:35|48418.6
18:16:36|48418.6
18:16:37|48417.65
18:16:38|48430.68
18:16:39|48430.68
18:16:40|48430.68
18:16:41|48430.68
18:16:42|48430.68
18:16:43|48437.15
18:16:44|48435.21
18:16:46|48435.21
18:16:47|48435.21
18:16:48|48435.21
18:16:49|48435.21
18:16:50|48435.21
18:16:51|48435.21
18:16:51|48435.21
18:16:53|48435.21
18:16:55|48435.21
18:16:55|48435.21
18:16:57|48433.62
18:16:57|48433.62
18:16:58|48433.62
18:16:59|48433.62
18:17:00|48433.62
18:17:02|48433.62
18:17:03|48433.62
18:17:04|48433.62
18:17:06|48433.62
18:17:07|48433.62
18:17:08|48433.62
18:17:09|48458.2
18:17:11|48436.23
18:17:11|48436.23
18:17:14|48430.61
18:17:14|48430.61
18:17:15|48430.61
18:17:16|48430.61
18:17:18|48427.91
18:17:19|48427.91
18:17:20|48427.91
18:17:21|48427.91
18:17:22|48427.91
18:17:24|48427.91
18:17:25|48427.91
18:17:26|48427.91
18:17:27|48427.29
18:17:28|48432.9
18:17:29|48432.9
18:17:30|48426.77
18:17:32|48428.73
18:17:32|48428.73
18:17:34|48432.9
18:17:34|48432.9
18:17:35|48432.9
18:17:37|48432.9
18:17:37|48428.01
18:17:39|48428.01
18:17:39|48428.01
18:17:41|48428.01
18:17:41|48428.01
18:17:42|48428.01
18:17:44|48428.01
18:17:44|48428.01
18:17:46|48428.01
18:17:47|48428.01
18:17:48|48428.01
18:17:50|48440.5
18:17:50|48440.5
18:17:51|48446.17
18:17:52|48488.24
18:17:53|48488.24
18:17:55|48488.24
18:17:55|48472.67
18:17:57|48477.5
18:17:58|48480.33
18:17:59|48480.33
18:18:01|48480.33
18:18:02|48480.33
18:18:02|48480.33
18:18:03|48480.33
18:18:05|48499.82
18:18:05|48499.82
18:18:07|48516.26
18:18:09|48516.26
18:18:09|48516.26
18:18:11|48519.23
18:18:11|48529.05
18:18:13|48533.89
18:18:14|48533.89
18:18:15|48531.57
18:18:16|48549.72
18:18:17|48566.79
18:18:18|48569.
18:18:19|48573.79
18:18:20|48573.01
18:18:21|48573.19
18:18:22|48648.77
18:18:23|48618.9
18:18:24|48618.9
18:18:25|48621.95
18:18:26|48652.79
18:18:27|48641.26
18:18:28|48618.32
18:18:29|48613.75
18:18:30|48613.75
18:18:32|48640.99
18:18:33|48666.96
18:18:34|48666.96
18:18:35|48666.96
18:18:36|48666.96
18:18:37|48666.96
18:18:38|48635.3
18:18:39|48635.3
18:18:41|48597.63
18:18:41|48597.63
18:18:42|48597.63
18:18:43|48597.63
18:18:44|48651.81
18:18:45|48651.81
18:18:46|48651.81
18:18:47|48651.81
18:18:48|48651.81
18:18:49|48652.37
18:18:50|48652.37
18:18:51|48652.37
18:18:52|48630.85
18:18:53|48630.85
18:18:54|48602.56
18:18:56|48602.56
18:18:57|48583.48
18:18:58|48546.32
18:19:00|48565.77
18:19:01|48558.62
18:19:03|48558.62
18:19:04|48558.62
18:19:04|48517.67
18:19:06|48517.67
18:19:07|48495.36
18:19:08|48468.78
18:19:09|48479.88
18:19:10|48466.09
18:19:10|48471.93
18:19:12|48471.93
18:19:12|48471.93
18:19:14|48455.87
18:19:16|48433.37
18:19:16|48392.08
18:19:17|48423.39
18:19:18|48423.39
18:19:19|48423.39
18:19:20|48423.39
18:19:21|48423.39
18:19:22|48404.86
18:19:23|48404.86
18:19:24|48444.02
18:19:25|48444.02
18:19:26|48444.02
18:19:27|48444.02
18:19:29|48444.02
18:19:29|48446.47
18:19:30|48446.47
18:19:31|48446.47
18:19:32|48446.47
18:19:34|48446.47
18:19:35|48430.42
18:19:36|48430.42
18:19:37|48422.53
18:19:39|48422.53
18:19:40|48422.53
18:19:40|48422.53
18:19:41|48422.53
18:19:43|48422.53
18:19:43|48422.53
18:19:45|48355.06
18:19:46|48355.06
18:19:47|48329.4
18:19:47|48329.4
18:19:48|48320.96
18:19:49|48320.96
18:19:51|48320.96
18:19:51|48320.96
18:19:53|48362.49
18:19:54|48381.29
18:19:55|48391.9
18:19:56|48391.9
18:19:58|48391.9
18:20:00|48391.9
18:20:00|48391.9
18:20:02|48391.9
18:20:04|48391.9
18:20:05|48391.9
18:20:05|48391.9
18:20:07|48391.9
18:20:08|48349.71
18:20:08|48402.13
18:20:10|48402.13
18:20:10|48402.13
18:20:12|48402.13
18:20:14|48423.44
18:20:14|48423.44
18:20:15|48423.44
18:20:16|48423.44
18:20:18|48423.44
18:20:19|48423.44
18:20:20|48390.54
18:20:21|48390.54
18:20:22|48390.54
18:20:23|48390.54
18:20:24|48390.54
18:20:25|48390.54
18:20:26|48390.54
18:20:27|48390.54
18:20:28|48390.54
18:20:29|48390.54
18:20:30|48390.54
18:20:31|48453.99
18:20:32|48453.99
18:20:33|48453.99
18:20:34|48453.99
18:20:35|48453.99
18:20:36|48459.03
18:20:37|48459.03
18:20:38|48459.03
18:20:39|48459.03
18:20:40|48459.03
18:20:41|48459.03
18:20:42|48459.03
18:20:43|48481.67
18:20:44|48481.67
18:20:45|48481.67
18:20:46|48481.67
18:20:47|48481.67
18:20:48|48481.67
18:20:49|48475.82
18:20:50|48475.82
18:20:51|48476.58
18:20:52|48476.58
18:20:53|48476.58
18:20:54|48476.58
18:20:55|48476.58
18:20:56|48476.58
18:20:57|48475.42
18:20:58|48405.27
18:21:00|48405.27
18:21:01|48418.08
18:21:02|48418.09
18:21:03|48418.09
18:21:04|48418.09
18:21:05|48424.64
18:21:06|48424.64
18:21:07|48428.28
18:21:08|48428.28
18:21:09|48428.28
18:21:10|48428.28
18:21:11|48428.28
18:21:12|48428.28
18:21:14|48428.28
18:21:15|48428.28
18:21:16|48396.63
18:21:17|48396.63
18:21:18|48326.66
18:21:18|48326.66
18:21:21|48326.66
18:21:21|48339.66
18:21:23|48339.66
18:21:23|48346.92
18:21:24|48374.98
18:21:25|48374.98
18:21:27|48374.98
18:21:28|48374.98
18:21:28|48383.33
18:21:29|48383.33
18:21:30|48383.33
18:21:32|48383.33
18:21:33|48383.33
18:21:33|48367.81
18:21:35|48387.53
18:21:35|48387.53
18:21:36|48387.53
18:21:38|48387.53
18:21:38|48387.53
18:21:39|48387.53
18:21:40|48387.53
18:21:41|48387.53
18:21:42|48387.53
18:21:44|48387.53
18:21:44|48387.53
18:21:46|48387.53
18:21:46|48387.53
18:21:48|48387.53
18:21:49|48387.53
18:21:49|48387.53
18:21:51|48387.53
18:21:51|48387.53
18:21:52|48387.53
18:21:53|48387.53
18:21:55|48332.52
18:21:55|48332.53
18:21:56|48332.53
18:21:57|48332.53
18:22:00|48332.53
18:22:00|48332.53
18:22:02|48332.53
18:22:04|48342.7
18:22:04|48342.7
18:22:06|48342.7
18:22:07|48342.7
18:22:08|48342.7
18:22:08|48342.7
18:22:10|48342.7
18:22:12|48373.15
18:22:13|48373.15
18:22:14|48373.15
18:22:14|48373.15
18:22:17|48373.15
18:22:17|48373.15
18:22:18|48373.15
18:22:19|48373.15
18:22:20|48373.15
18:22:22|48373.15
18:22:22|48373.15
18:22:23|48373.15
18:22:24|48373.15
18:22:25|48373.15
18:22:26|48373.15
18:22:28|48373.15
18:22:28|48373.15
18:22:30|48364.65
18:22:30|48364.65
18:22:31|48364.65
18:22:32|48364.65
18:22:33|48364.65
18:22:34|48364.65
18:22:35|48364.65
18:22:36|48364.65
18:22:37|48364.65
18:22:38|48364.65
18:22:39|48364.65
18:22:40|48375.84
18:22:41|48375.84
18:22:42|48375.84
18:22:43|48375.84
18:22:44|48375.84
18:22:45|48375.84
18:22:46|48375.84
18:22:47|48375.84
18:22:48|48375.84
18:22:49|48375.84
18:22:50|48375.84
18:22:51|48375.84
18:22:52|48375.84
18:22:53|48375.84
18:22:54|48375.84
18:22:55|48375.84
18:22:56|48375.84
18:22:57|48375.84
18:22:58|48435.63
18:22:59|48432.44
18:23:01|48422.23
18:23:03|48422.23
18:23:03|48422.23
18:23:05|48422.23
18:23:06|48422.23
18:23:07|48422.23
18:23:09|48422.23
18:23:10|48422.23
18:23:11|48422.23
18:23:12|48399.79
18:23:12|48399.79
18:23:13|48399.79
18:23:14|48403.03
18:23:16|48403.03
18:23:17|48403.03
18:23:17|48407.42
18:23:18|48390.06
18:23:19|48390.06
18:23:20|48374.11
18:23:22|48374.11
18:23:23|48374.11
18:23:24|48374.11
18:23:25|48374.11
18:23:25|48374.11
18:23:26|48369.82
18:23:28|48369.82
18:23:29|48362.58
18:23:30|48397.55
18:23:31|48397.55
18:23:32|48397.55
18:23:33|48397.55
18:23:33|48397.55
18:23:35|48397.55
18:23:35|48397.55
18:23:37|48397.55
18:23:38|48397.55
18:23:38|48397.55
18:23:40|48397.55
18:23:40|48397.55
18:23:41|48397.55
18:23:44|48397.55
18:23:44|48397.55
18:23:45|48397.55
18:23:46|48397.55
18:23:47|48397.55
18:23:48|48397.55
18:23:49|48397.55
18:23:50|48407.93
18:23:51|48407.93
18:23:52|48429.97
18:23:53|48429.97
18:23:54|48429.97
18:23:55|48429.97
18:23:56|48434.1
18:23:57|48434.1
18:23:58|48434.1
18:23:59|48434.1
18:24:01|48434.1
18:24:02|48434.1
18:24:04|48434.1
18:24:05|48434.1
18:24:05|48434.1
18:24:08|48434.1
18:24:09|48434.1
18:24:10|48434.1
18:24:12|48434.1
18:24:12|48434.1
18:24:14|48444.92
18:24:15|48444.92
18:24:16|48444.92
18:24:17|48451.65
18:24:18|48453.96
18:24:19|48453.96
18:24:20|48456.65
18:24:21|48456.66
18:24:22|48456.66
18:24:23|48456.66
18:24:24|48456.66
18:24:25|48456.66
18:24:26|48464.12
18:24:27|48464.12
18:24:28|48464.12
18:24:29|48470.69
18:24:30|48470.69
18:24:31|48470.69
18:24:32|48470.69
18:24:33|48470.69
18:24:34|48470.69
18:24:36|48470.69
18:24:37|48470.69
18:24:37|48470.75
18:24:38|48470.75
18:24:40|48471.68
18:24:40|48471.68
18:24:42|48471.68
18:24:43|48471.68
18:24:44|48471.68
18:24:45|48471.68
18:24:46|48475.2
18:24:47|48475.2
18:24:47|48475.2
18:24:49|48475.2
18:24:50|48482.57
18:24:51|48483.31
18:24:52|48485.55
18:24:53|48480.78
18:24:54|48480.78
18:24:55|48480.78
18:24:56|48480.78
18:24:57|48480.78
18:24:57|48474.7
18:24:59|48474.7
18:25:00|48470.69
18:25:00|48470.69
18:25:03|48470.69
18:25:05|48470.69
18:25:05|48479.64
18:25:07|48476.24
18:25:07|48470.98
18:25:08|48472.82
18:25:10|48472.82
18:25:12|48472.82
18:25:13|48472.82
18:25:14|48472.82
18:25:14|48472.82
18:25:16|48472.82
18:25:17|48472.82
18:25:18|48472.82
18:25:19|48492.25
18:25:20|48503.58
18:25:21|48505.31
18:25:22|48505.32
18:25:23|48505.32
18:25:24|48505.32
18:25:25|48505.32
18:25:26|48505.32
18:25:27|48505.32
18:25:28|48505.32
18:25:29|48505.32
18:25:30|48505.32
18:25:31|48505.32
18:25:32|48505.32
18:25:33|48505.32
18:25:34|48505.32
18:25:35|48505.32
18:25:36|48506.37
18:25:37|48506.37
18:25:38|48506.37
18:25:39|48506.37
18:25:40|48505.3
18:25:41|48505.3
18:25:42|48505.3
18:25:43|48505.3
18:25:44|48508.
18:25:45|48508.15
18:25:46|48508.15
18:25:47|48508.15
18:25:48|48508.15
18:25:49|48544.94
18:25:50|48544.64
18:25:51|48544.64
18:25:52|48544.64
18:25:53|48544.64
18:25:54|48544.64
18:25:55|48544.64
18:25:56|48544.64
18:25:57|48544.64
18:25:58|48544.64
18:25:59|48567.47
18:26:00|48596.26
18:26:01|48596.26
18:26:02|48597.11
18:26:03|48597.11
18:26:05|48592.08
18:26:06|48587.31
18:26:07|48581.83
18:26:08|48581.83
18:26:09|48569.65
18:26:10|48555.24
18:26:12|48555.24
18:26:14|48555.24
18:26:14|48555.24
18:26:15|48555.24
18:26:16|48555.24
18:26:18|48555.24
18:26:18|48566.67
18:26:19|48566.67
18:26:20|48570.93
18:26:22|48552.55
18:26:23|48552.55
18:26:24|48552.55
18:26:25|48548.78
18:26:26|48548.78
18:26:27|48548.78
18:26:28|48548.78
18:26:29|48548.78
18:26:30|48557.17
18:26:31|48557.17
18:26:32|48557.17
18:26:33|48557.17
18:26:34|48557.17
18:26:35|48550.
18:26:36|48567.55
18:26:37|48538.76
18:26:38|48511.6
18:26:39|48511.6
18:26:40|48511.6
18:26:41|48511.6
18:26:42|48524.25
18:26:43|48524.25
18:26:44|48549.2
18:26:45|48549.2
18:26:46|48549.2
18:26:47|48549.2
18:26:49|48549.21
18:26:49|48549.21
18:26:51|48549.21
18:26:52|48549.21
18:26:53|48549.21
18:26:54|48549.21
18:26:54|48549.21
18:26:56|48549.21
18:26:57|48545.71
18:26:58|48545.71
18:27:00|48545.71
18:27:00|48545.71
18:27:01|48545.71
18:27:02|48545.71
18:27:04|48545.71
18:27:05|48545.71
18:27:07|48545.71
18:27:09|48545.71
18:27:11|48545.71
18:27:12|48545.71
18:27:14|48559.43
18:27:15|48559.43
18:27:17|48559.43
18:27:18|48559.43
18:27:18|48559.43
18:27:20|48559.43
18:27:20|48559.43
18:27:22|48559.43
18:27:23|48559.43
18:27:24|48559.43
18:27:25|48559.43
18:27:27|48546.07
18:27:28|48542.01
18:27:28|48542.01
18:27:29|48542.01
18:27:30|48542.01
18:27:31|48542.01
18:27:32|48542.01
18:27:33|48542.01
18:27:34|48542.01
18:27:35|48542.01
18:27:36|48542.01
18:27:37|48542.01
18:27:38|48561.99
18:27:39|48545.08
18:27:40|48545.08
18:27:41|48545.08
18:27:42|48545.08
18:27:43|48545.08
18:27:44|48545.08
18:27:45|48545.08
18:27:46|48545.08
18:27:47|48545.08
18:27:48|48545.08
18:27:49|48545.08
18:27:50|48545.08
18:27:51|48545.08
18:27:53|48545.08
18:27:53|48569.2
18:27:54|48569.2
18:27:55|48569.2
18:27:56|48569.2
18:27:57|48575.24
18:27:58|48575.24
18:27:59|48575.24
18:28:00|48575.24
18:28:01|48575.24
18:28:03|48575.24
18:28:03|48575.24
18:28:04|48575.24
18:28:05|48575.24
18:28:07|48575.24
18:28:08|48575.24
18:28:09|48575.24
18:28:09|48575.24
18:28:11|48575.24
18:28:12|48575.24
18:28:13|48575.24
18:28:15|48575.24
18:28:17|48575.24
18:28:17|48575.24
18:28:18|48605.43
18:28:20|48605.43
18:28:20|48605.43
18:28:22|48605.43
18:28:22|48605.43
18:28:23|48605.43
18:28:24|48605.43
18:28:25|48605.43
18:28:26|48605.43
18:28:28|48605.43
18:28:29|48605.43
18:28:30|48605.43
18:28:31|48605.43
18:28:32|48605.43
18:28:33|48605.43
18:28:34|48605.43
18:28:35|48605.43
18:28:36|48611.9
18:28:37|48602.94
18:28:38|48602.94
18:28:39|48602.94
18:28:40|48602.94
18:28:41|48602.94
18:28:42|48602.94
18:28:43|48602.94
18:28:44|48602.94
18:28:45|48602.94
18:28:46|48602.94
18:28:47|48602.94
18:28:48|48602.94
18:28:49|48626.
18:28:50|48626.
18:28:51|48624.98
18:28:52|48624.98
18:28:53|48618.95
18:28:54|48618.95
18:28:55|48618.95
18:28:56|48618.95
18:28:57|48620.79
18:28:58|48620.79
18:28:59|48620.79
18:29:00|48620.79
18:29:01|48620.79
18:29:02|48620.79
18:29:03|48680.
18:29:04|48654.9
18:29:05|48688.76
18:29:07|48672.66
18:29:08|48645.11
18:29:10|48655.52
18:29:12|48625.18
18:29:13|48625.18
18:29:14|48625.18
18:29:14|48625.18
18:29:15|48625.18
18:29:17|48665.85
18:29:17|48665.85
18:29:18|48665.85
18:29:20|48665.85
18:29:21|48665.85
18:29:22|48665.85
18:29:23|48665.85
18:29:24|48619.21
18:29:25|48619.21
18:29:26|48619.21
18:29:27|48551.69
18:29:28|48584.06
18:29:29|48588.94
18:29:32|48592.18
18:29:32|48592.18
18:29:34|48584.51
18:29:35|48588.8
18:29:36|48568.96
18:29:37|48568.96
18:29:38|48561.47
18:29:38|48561.46
18:29:40|48547.63
18:29:41|48545.14
18:29:42|48543.43
18:29:43|48521.46
18:29:44|48531.67
18:29:45|48550.02
18:29:46|48550.02
18:29:46|48547.59
18:29:48|48557.82
18:29:49|48557.82
18:29:50|48557.82
18:29:50|48557.82
18:29:52|48557.82
18:29:52|48557.82
18:29:54|48557.82
18:29:55|48557.82
18:29:56|48557.82
18:29:57|48557.82
18:29:57|48557.82
18:29:59|48557.82
18:30:00|48557.82
18:30:00|48557.82
18:30:02|48557.82
18:30:03|48557.82
18:30:03|48590.3
18:30:05|48590.3
18:30:06|48590.3
18:30:08|48590.3
18:30:10|48589.03
18:30:10|48555.19
18:30:12|48555.19
18:30:13|48555.19
18:30:14|48555.19
18:30:15|48523.97
18:30:16|48525.58
18:30:17|48526.1
18:30:18|48526.1
18:30:19|48526.1
18:30:20|48526.1
18:30:21|48526.1
18:30:22|48569.24
18:30:23|48569.24
18:30:24|48569.24
18:30:25|48569.24
18:30:26|48569.24
18:30:27|48569.24
18:30:28|48569.24
18:30:30|48569.24
18:30:31|48569.24
18:30:32|48569.24
18:30:33|48569.24
18:30:34|48569.24
18:30:35|48569.24
18:30:36|48568.85
18:30:37|48569.17
18:30:38|48569.17
18:30:39|48569.17
18:30:40|48569.17
18:30:40|48569.17
18:30:42|48569.17
18:30:43|48569.17
18:30:44|48569.17
18:30:45|48558.2
18:30:46|48558.2
18:30:47|48558.2
18:30:48|48573.38
18:30:48|48573.38
18:30:50|48547.89
18:30:51|48547.89
18:30:52|48548.25
18:30:53|48548.25
18:30:53|48548.25
18:30:54|48548.25
18:30:56|48553.69
18:30:57|48553.69
18:30:58|48555.98
18:30:59|48555.98
18:30:59|48555.98
18:31:01|48546.01
18:31:02|48546.01
18:31:03|48546.01
18:31:04|48546.01
18:31:05|48568.36
18:31:06|48568.36
18:31:07|48568.36
18:31:09|48568.36
18:31:10|48568.36
18:31:11|48568.36
18:31:13|48568.36
18:31:15|48568.36
18:31:16|48568.96
18:31:16|48568.96
18:31:17|48568.96
18:31:18|48568.96
18:31:20|48549.45
18:31:22|48549.45
18:31:23|48549.45
18:31:25|48549.45
18:31:25|48549.45
18:31:27|48549.45
18:31:28|48549.45
18:31:29|48549.45
18:31:31|48549.45
18:31:32|48549.45
18:31:32|48549.45
18:31:34|48549.45
18:31:35|48549.45
18:31:36|48549.45
18:31:37|48549.45
18:31:38|48549.45
18:31:39|48597.16
18:31:40|48597.16
18:31:40|48599.77
18:31:42|48599.77
18:31:42|48599.77
18:31:44|48628.33
18:31:45|48627.85
18:31:45|48630.28
18:31:47|48646.91
18:31:48|48646.91
18:31:49|48623.42
18:31:50|48624.27
18:31:51|48633.87
18:31:52|48633.87
18:31:53|48633.87
18:31:53|48633.87
18:31:54|48633.87
18:31:56|48633.87
18:31:57|48633.87
18:31:58|48633.87
18:31:58|48641.75
18:32:00|48641.75
18:32:00|48641.75
18:32:02|48641.75
18:32:03|48641.75
18:32:04|48641.75
18:32:06|48629.35
18:32:06|48629.35
18:32:07|48629.35
18:32:09|48629.35
18:32:11|48641.34
18:32:12|48587.1
18:32:14|48587.1
18:32:15|48587.1
18:32:17|48586.49
18:32:18|48586.49
18:32:19|48592.35
18:32:20|48592.35
18:32:21|48592.35
18:32:22|48592.35
18:32:23|48592.35
18:32:24|48592.35
18:32:25|48594.39
18:32:26|48594.39
18:32:27|48594.39
18:32:28|48594.39
18:32:29|48594.39
18:32:30|48594.39
18:32:31|48594.39
18:32:32|48594.39
18:32:33|48594.39
18:32:34|48594.39
18:32:35|48594.39
18:32:36|48594.39
18:32:37|48594.39
18:32:38|48594.39
18:32:39|48605.95
18:32:40|48610.89
18:32:41|48610.89
18:32:42|48610.89
18:32:43|48625.83
18:32:44|48615.04
18:32:45|48619.29
18:32:46|48619.29
18:32:47|48619.29
18:32:48|48619.29
18:32:49|48619.29
18:32:50|48619.29
18:32:51|48626.72
18:32:53|48631.6
18:32:54|48632.81
18:32:55|48633.9
18:32:55|48633.9
18:32:57|48641.26
18:32:57|48641.26
18:32:59|48641.26
18:33:00|48646.35
18:33:03|48652.19
18:33:04|48652.19
18:33:04|48652.19
18:33:05|48652.19
18:33:06|48652.19
18:33:07|48652.19
18:33:08|48617.87
18:33:11|48599.86
18:33:12|48599.86
18:33:13|48599.86
18:33:15|48599.86
18:33:15|48612.79
18:33:17|48612.79
18:33:18|48612.79
18:33:19|48613.48
18:33:20|48612.48
18:33:21|48612.48
18:33:22|48612.48
18:33:23|48612.48
18:33:24|48612.48
18:33:25|48612.48
18:33:26|48613.39
18:33:27|48613.39
18:33:28|48612.48
18:33:29|48612.48
18:33:30|48612.48
18:33:31|48612.48
18:33:32|48602.39
18:33:34|48602.39
18:33:34|48609.77
18:33:35|48609.77
18:33:36|48638.74
18:33:37|48627.58
18:33:38|48623.07
18:33:39|48625.54
18:33:40|48625.54
18:33:42|48625.55
18:33:42|48637.02
18:33:43|48636.04
18:33:44|48636.04
18:33:45|48630.16
18:33:46|48630.16
18:33:47|48630.16
18:33:48|48630.16
18:33:49|48630.16
18:33:50|48642.91
18:33:51|48642.91
18:33:52|48642.91
18:33:53|48642.91
18:33:54|48632.69
18:33:55|48632.69
18:33:56|48632.69
18:33:57|48636.13
18:33:58|48636.13
18:34:00|48636.13
18:34:00|48627.37
18:34:02|48627.37
18:34:02|48627.37
18:34:03|48627.37
18:34:04|48618.56
18:34:05|48618.55
18:34:06|48618.55
18:34:07|48618.55
18:34:08|48604.69
18:34:10|48604.69
18:34:12|48604.69
18:34:13|48604.69
18:34:15|48627.91
18:34:16|48626.62
18:34:17|48640.31
18:34:18|48640.31
18:34:20|48642.94
18:34:21|48642.94
18:34:22|48642.94
18:34:24|48618.99
18:34:24|48618.99
18:34:25|48602.59
18:34:27|48595.59
18:34:28|48595.59
18:34:29|48597.91
18:34:30|48597.91
18:34:31|48597.91
18:34:32|48597.91
18:34:33|48597.91
18:34:34|48597.91
18:34:35|48629.26
18:34:36|48629.26
18:34:37|48629.26
18:34:38|48629.26
18:34:39|48629.26
18:34:40|48629.26
18:34:41|48629.26
18:34:42|48613.29
18:34:43|48613.29
18:34:44|48613.29
18:34:45|48619.36
18:34:46|48619.36
18:34:47|48619.36
18:34:48|48619.36
18:34:49|48619.36
18:34:50|48619.36
18:34:51|48619.36
18:34:52|48619.36
18:34:53|48619.36
18:34:54|48619.36
18:34:55|48619.36
18:34:56|48619.36
18:34:57|48619.36
18:34:58|48619.36
18:34:59|48624.9
18:35:00|48624.9
18:35:01|48624.9
18:35:02|48623.77
18:35:03|48623.77
18:35:04|48623.77
18:35:05|48623.77
18:35:06|48624.9
18:35:07|48635.33
18:35:08|48635.33
18:35:09|48635.33
18:35:10|48635.33
18:35:11|48642.5
18:35:12|48642.5
18:35:13|48642.5
18:35:14|48641.14
18:35:16|48641.14
18:35:17|48641.14
18:35:18|48637.87
18:35:19|48637.87
18:35:20|48637.87
18:35:21|48637.87
18:35:23|48637.87
18:35:25|48623.84
18:35:25|48623.84
18:35:27|48623.84
18:35:27|48623.84
18:35:29|48627.13
18:35:29|48628.23
18:35:30|48628.23
18:35:32|48636.45
18:35:32|48636.45
18:35:33|48636.45
18:35:34|48636.45
18:35:35|48638.87
18:35:36|48638.87
18:35:37|48638.87
18:35:38|48638.87
18:35:39|48638.87
18:35:40|48638.87
18:35:42|48638.87
18:35:43|48629.03
18:35:45|48630.63
18:35:45|48630.63
18:35:46|48630.63
18:35:47|48630.63
18:35:48|48630.63
18:35:49|48630.63
18:35:50|48631.2
18:35:51|48631.2
18:35:52|48649.68
18:35:53|48649.68
18:35:54|48613.73
18:35:56|48613.73
18:35:57|48622.92
18:35:58|48622.92
18:35:59|48622.92
18:36:00|48621.84
18:36:01|48621.84
18:36:02|48621.84
18:36:04|48628.78
18:36:04|48628.78
18:36:05|48628.78
18:36:06|48635.5
18:36:08|48635.49
18:36:09|48633.08
18:36:10|48633.08
18:36:11|48630.71
18:36:12|48653.89
18:36:14|48653.89
18:36:16|48653.89
18:36:17|48653.89
18:36:18|48653.89
18:36:20|48666.36
18:36:20|48666.36
18:36:22|48666.36
18:36:23|48666.36
18:36:24|48666.36
18:36:25|48639.99
18:36:26|48639.99
18:36:27|48639.99
18:36:28|48645.77
18:36:29|48645.77
18:36:30|48645.77
18:36:31|48645.77
18:36:32|48641.8
18:36:33|48641.8
18:36:34|48641.74
18:36:35|48641.07
18:36:36|48639.31
18:36:37|48639.31
18:36:38|48641.75
18:36:39|48648.23
18:36:40|48653.89
18:36:41|48656.8
18:36:42|48659.2
18:36:43|48672.57
18:36:44|48656.32
18:36:45|48672.34
18:36:46|48672.62
18:36:47|48672.62
18:36:48|48672.62
18:36:49|48672.62
18:36:51|48698.12
18:36:52|48677.07
18:36:53|48707.31
18:36:54|48707.31
18:36:55|48676.69
18:36:56|48676.69
18:36:57|48680.12
18:36:58|48676.25
18:36:59|48676.25
18:37:00|48678.93
18:37:01|48678.93
18:37:02|48683.44
18:37:03|48703.54
18:37:04|48701.08
18:37:05|48718.73
18:37:06|48718.73
18:37:07|48702.79
18:37:08|48727.27
18:37:09|48733.52
18:37:10|48727.27
18:37:11|48727.27
18:37:12|48708.92
18:37:13|48708.92
18:37:15|48683.67
18:37:16|48669.37
18:37:17|48669.37
18:37:18|48676.53
18:37:20|48674.1
18:37:21|48657.2
18:37:22|48657.2
18:37:23|48657.2
18:37:25|48657.2
18:37:27|48657.2
18:37:27|48666.94
18:37:29|48666.94
18:37:29|48666.94
18:37:30|48666.94
18:37:32|48680.55
18:37:33|48680.55
18:37:34|48668.69
18:37:35|48668.12
18:37:36|48682.25
18:37:37|48682.25
18:37:38|48683.28
18:37:39|48683.28
18:37:40|48709.21
18:37:41|48696.52
18:37:42|48696.52
18:37:44|48696.52
18:37:45|48678.37
18:37:46|48678.37
18:37:48|48686.29
18:37:48|48685.8
18:37:50|48682.73
18:37:51|48688.37
18:37:52|48688.37
18:37:53|48688.37
18:37:53|48688.37
18:37:54|48688.31
18:37:56|48685.87
18:37:57|48682.25
18:37:58|48677.29
18:37:59|48677.29
18:38:00|48684.45
18:38:00|48684.45
18:38:01|48684.45
18:38:02|48684.45
18:38:04|48704.02
18:38:04|48704.02
18:38:05|48704.02
18:38:06|48710.23
18:38:07|48710.23
18:38:08|48710.23
18:38:09|48710.23
18:38:10|48710.23
18:38:11|48710.23
18:38:12|48710.23
18:38:13|48718.54
18:38:16|48720.93
18:38:17|48718.84
18:38:19|48717.76
18:38:19|48722.85
18:38:21|48715.15
18:38:22|48715.15
18:38:23|48710.03
18:38:24|48708.87
18:38:25|48708.87
18:38:26|48708.87
18:38:27|48708.87
18:38:29|48703.17
18:38:29|48707.17
18:38:32|48707.17
18:38:32|48707.17
18:38:34|48703.03
18:38:34|48703.03
18:38:35|48708.53
18:38:36|48708.53
18:38:38|48708.53
18:38:40|48708.93
18:38:41|48708.93
18:38:42|48708.93
18:38:43|48702.88
18:38:44|48702.88
18:38:45|48702.88
18:38:46|48702.88
18:38:47|48702.88
18:38:48|48722.55
18:38:49|48722.55
18:38:50|48722.56
18:38:50|48730.58
18:38:52|48730.58
18:38:53|48730.58
18:38:54|48739.14
18:38:55|48739.14
18:38:56|48745.
18:38:57|48745.
18:38:58|48745.
18:38:59|48745.
18:39:00|48742.31
18:39:01|48742.83
18:39:02|48746.91
18:39:03|48752.95
18:39:05|48767.17
18:39:06|48767.17
18:39:07|48767.17
18:39:08|48751.97
18:39:09|48724.34
18:39:09|48737.04
18:39:10|48737.04
18:39:11|48727.96
18:39:12|48727.96
18:39:13|48734.66
18:39:14|48734.66
18:39:15|48734.66
18:39:18|48726.96
18:39:19|48738.9
18:39:20|48738.9
18:39:22|48747.03
18:39:24|48728.89
18:39:25|48728.89
18:39:26|48728.89
18:39:27|48728.9
18:39:28|48728.89
18:39:29|48728.89
18:39:30|48728.89
18:39:32|48728.89
18:39:33|48728.89
18:39:33|48728.89
18:39:34|48746.97
18:39:37|48746.97
18:39:37|48746.97
18:39:38|48731.12
18:39:39|48730.25
18:39:40|48730.25
18:39:42|48707.59
18:39:43|48707.59
18:39:44|48707.59
18:39:45|48697.04
18:39:46|48702.26
18:39:47|48702.26
18:39:48|48702.26
18:39:49|48707.4
18:39:50|48705.64
18:39:51|48690.09
18:39:52|48677.29
18:39:53|48684.19
18:39:54|48684.19
18:39:55|48684.19
18:39:56|48676.49
18:39:57|48676.49
18:39:58|48676.49
18:39:59|48670.46
18:40:00|48670.46
18:40:01|48670.46
18:40:02|48685.21
18:40:03|48685.21
18:40:04|48682.82
18:40:05|48688.19
18:40:06|48688.19
18:40:07|48688.19
18:40:08|48680.06
18:40:09|48680.06
18:40:10|48680.06
18:40:11|48664.59
18:40:12|48673.01
18:40:13|48673.01
18:40:14|48673.01
18:40:15|48673.01
18:40:16|48646.63
18:40:18|48637.37
18:40:19|48637.37
18:40:21|48643.28
18:40:23|48643.28
18:40:24|48646.51
18:40:26|48646.51
18:40:27|48646.27
18:40:28|48646.27
18:40:29|48646.27
18:40:30|48634.97
18:40:31|48646.27
18:40:32|48646.27
18:40:34|48646.27
18:40:35|48646.27
18:40:36|48646.27
18:40:37|48646.27
18:40:38|48646.27
18:40:39|48646.27
18:40:40|48646.08
18:40:41|48646.08
18:40:41|48627.54
18:40:43|48627.54
18:40:44|48615.83
18:40:44|48615.83
18:40:47|48587.86
18:40:48|48585.03
18:40:48|48585.47
18:40:50|48585.72
18:40:50|48585.72
18:40:52|48602.57
18:40:52|48595.61
18:40:53|48595.61
18:40:54|48605.
18:40:55|48620.03
18:40:57|48629.72
18:40:57|48594.76
18:40:58|48625.54
18:41:00|48617.8
18:41:01|48617.8
18:41:01|48619.7
18:41:02|48619.7
18:41:03|48619.36
18:41:05|48619.36
18:41:07|48621.24
18:41:07|48633.97
18:41:08|48636.41
18:41:09|48636.41
18:41:10|48636.41
18:41:11|48642.1
18:41:12|48642.1
18:41:13|48643.21
18:41:14|48645.65
18:41:15|48645.05
18:41:16|48645.05
18:41:18|48645.05
18:41:20|48645.05
18:41:20|48645.05
18:41:23|48645.92
18:41:24|48650.35
18:41:24|48644.12
18:41:26|48653.55
18:41:27|48658.12
18:41:28|48658.12
18:41:29|48668.23
18:41:29|48675.79
18:41:30|48675.79
18:41:31|48669.06
18:41:33|48671.5
18:41:33|48674.03
18:41:35|48681.39
18:41:35|48683.83
18:41:37|48683.83
18:41:38|48682.33
18:41:39|48689.06
18:41:40|48695.56
18:41:41|48668.23
18:41:42|48668.23
18:41:43|48668.23
18:41:44|48676.49
18:41:44|48676.49
18:41:45|48671.78
18:41:46|48665.15
18:41:47|48665.36
18:41:48|48665.36
18:41:49|48665.36
18:41:50|48681.46
18:41:51|48696.46
18:41:52|48705.72
18:41:53|48705.72
18:41:54|48713.25
18:41:56|48719.86
18:41:57|48711.7
18:41:57|48725.4
18:41:59|48725.4
18:42:00|48858.51
18:42:00|48766.58
18:42:02|48761.14
18:42:03|48773.5
18:42:04|48773.93
18:42:05|48760.28
18:42:06|48758.31
18:42:06|48741.68
18:42:07|48738.88
18:42:08|48738.88
18:42:09|48736.47
18:42:10|48736.47
18:42:11|48741.87
18:42:12|48741.87
18:42:13|48772.43
18:42:14|48758.85
18:42:16|48758.85
18:42:17|48749.49
18:42:17|48765.67
18:42:20|48765.67
18:42:20|48761.97
18:42:22|48756.91
18:42:24|48758.85
18:42:24|48758.85
18:42:26|48772.6
18:42:27|48775.59
18:42:28|48775.59
18:42:29|48775.59
18:42:30|48775.59
18:42:31|48775.59
18:42:32|48775.59
18:42:33|48775.59
18:42:35|48769.47
18:42:36|48757.02
18:42:37|48757.02
18:42:38|48746.63
18:42:39|48737.9
18:42:40|48747.59
18:42:41|48741.82
18:42:42|48744.29
18:42:43|48749.71
18:42:43|48747.97
18:42:45|48748.62
18:42:46|48748.62
18:42:47|48741.99
18:42:48|48746.87
18:42:49|48749.31
18:42:50|48749.31
18:42:51|48731.62
18:42:52|48731.62
18:42:54|48731.62
18:42:54|48731.62
18:42:55|48731.62
18:42:56|48748.3
18:42:57|48769.44
18:42:58|48769.44
18:42:59|48755.22
18:43:00|48755.22
18:43:01|48755.22
18:43:02|48750.98
18:43:03|48767.
18:43:04|48767.
18:43:05|48766.97
18:43:06|48767.43
18:43:07|48767.43
18:43:08|48776.79
18:43:09|48776.79
18:43:10|48776.79
18:43:11|48769.57
18:43:12|48769.57
18:43:13|48769.57
18:43:14|48769.57
18:43:15|48769.57
18:43:16|48769.57
18:43:17|48769.57
18:43:18|48755.48
18:43:20|48755.24
18:43:22|48755.24
18:43:23|48755.24
18:43:25|48755.24
18:43:25|48755.24
18:43:27|48755.24
18:43:29|48755.24
18:43:29|48696.24
18:43:31|48696.24
18:43:33|48696.24
18:43:33|48662.76
18:43:34|48662.76
18:43:36|48662.75
18:43:38|48678.14
18:43:39|48678.14
18:43:39|48678.14
18:43:40|48678.14
18:43:42|48678.14
18:43:43|48678.14
18:43:44|48687.58
18:43:45|48687.58
18:43:46|48687.98
18:43:47|48684.39
18:43:47|48684.39
18:43:49|48684.39
18:43:49|48684.39
18:43:50|48684.39
18:43:52|48684.39
18:43:53|48694.92
18:43:53|48694.37
18:43:55|48694.37
18:43:56|48694.37
18:43:57|48694.37
18:43:58|48694.37
18:43:59|48694.37
18:44:00|48694.37
18:44:02|48698.38
18:44:03|48698.38
18:44:03|48698.38
18:44:04|48698.38
18:44:05|48698.38
18:44:07|48698.38
18:44:08|48732.04
18:44:09|48732.04
18:44:10|48741.07
18:44:11|48741.07
18:44:12|48741.07
18:44:13|48741.07
18:44:15|48741.07
18:44:15|48723.09
18:44:16|48723.09
18:44:17|48723.09
18:44:19|48723.09
18:44:19|48723.09
18:44:20|48711.07
18:44:22|48711.07
18:44:23|48722.04
18:44:24|48722.04
18:44:26|48722.04
18:44:27|48722.04
18:44:28|48719.77
18:44:29|48719.77
18:44:30|48749.83
18:44:31|48746.82
18:44:32|48746.82
18:44:33|48746.82
18:44:34|48746.68
18:44:35|48746.68
18:44:36|48748.26
18:44:37|48745.65
18:44:38|48745.65
18:44:39|48774.71
18:44:40|48774.71
18:44:41|48774.71
18:44:42|48774.71
18:44:43|48768.88
18:44:44|48768.88
18:44:45|48772.14
18:44:46|48772.14
18:44:47|48772.14
18:44:48|48772.14
18:44:50|48767.74
18:44:50|48767.74
18:44:52|48767.74
18:44:52|48812.55
18:44:54|48780.
18:44:55|48768.03
18:44:56|48759.21
18:44:57|48751.89
18:44:58|48751.89
18:44:59|48751.89
18:45:00|48737.78
18:45:00|48742.27
18:45:02|48742.27
18:45:02|48742.27
18:45:04|48742.27
18:45:05|48742.27
18:45:06|48746.76
18:45:07|48746.76
18:45:08|48746.76
18:45:09|48714.7
18:45:10|48714.7
18:45:10|48714.7
18:45:12|48714.7
18:45:13|48714.7
18:45:14|48714.7
18:45:15|48714.7
18:45:16|48714.7
18:45:17|48714.7
18:45:18|48713.88
18:45:18|48713.88
18:45:20|48713.88
18:45:21|48713.88
18:45:23|48713.88
18:45:25|48713.88
18:45:26|48713.88
18:45:27|48713.88
18:45:29|48713.88
18:45:30|48729.21
18:45:31|48736.71
18:45:32|48736.71
18:45:33|48736.71
18:45:34|48736.71
18:45:35|48736.71
18:45:36|48736.71
18:45:36|48725.95
18:45:37|48725.95
18:45:39|48725.95
18:45:39|48725.95
18:45:41|48725.95
18:45:43|48725.95
18:45:43|48725.95
18:45:45|48725.95
18:45:45|48705.97
18:45:46|48705.97
18:45:47|48705.97
18:45:48|48705.97
18:45:49|48709.82
18:45:50|48709.82
18:45:52|48709.82
18:45:53|48709.82
18:45:54|48700.82
18:45:54|48700.82
18:45:55|48699.23
18:45:56|48699.23
18:45:58|48698.18
18:45:58|48697.02
18:46:00|48697.02
18:46:00|48699.23
18:46:01|48699.23
18:46:02|48695.74
18:46:04|48695.74
18:46:04|48699.23
18:46:07|48699.23
18:46:07|48699.23
18:46:08|48714.31
18:46:09|48714.31
18:46:10|48714.31
18:46:11|48714.3
18:46:12|48718.9
18:46:14|48713.
18:46:15|48713.
18:46:16|48713.
18:46:17|48713.
18:46:18|48716.02
18:46:19|48716.02
18:46:20|48715.14
18:46:21|48715.14
18:46:23|48725.4
18:46:24|48745.99
18:46:25|48745.99
18:46:27|48745.99
18:46:28|48745.99
18:46:29|48745.99
18:46:31|48745.99
18:46:32|48749.36
18:46:32|48746.63
18:46:34|48760.08
18:46:35|48760.08
18:46:37|48760.08
18:46:38|48801.43
18:46:39|48801.43
18:46:40|48795.4
18:46:44|48775.66
18:46:45|48775.66
18:46:46|48775.66
18:46:47|48783.99
18:46:48|48783.99
18:46:49|48793.95
18:46:50|48793.95
18:46:51|48789.81
18:46:52|48804.57
18:46:53|48805.89
18:46:54|48805.89
18:46:55|48805.89
18:46:56|48805.89
18:46:57|48805.89
18:46:58|48805.89
18:46:59|48791.52
18:47:00|48825.61
18:47:01|48825.61
18:47:02|48797.87
18:47:03|48797.87
18:47:04|48797.87
18:47:05|48802.73
18:47:06|48802.73
18:47:07|48802.73
18:47:08|48805.27
18:47:09|48805.27
18:47:10|48805.27
18:47:11|48805.27
18:47:12|48805.27
18:47:13|48827.22
18:47:14|48816.81
18:47:15|48816.81
18:47:16|48816.81
18:47:17|48822.19
18:47:18|48819.26
18:47:19|48819.26
18:47:20|48827.09
18:47:21|48827.09
18:47:22|48830.18
18:47:23|48830.18
18:47:25|48828.78
18:47:27|48822.02
18:47:28|48805.94
18:47:29|48805.94
18:47:29|48805.94
18:47:31|48805.94
18:47:32|48805.94
18:47:33|48814.66
18:47:35|48814.66
18:47:36|48806.55
18:47:36|48806.55
18:47:38|48806.55
18:47:38|48787.21
18:47:39|48787.21
18:47:40|48787.21
18:47:42|48787.21
18:47:43|48787.21
18:47:43|48779.14
18:47:45|48779.14
18:47:46|48757.94
18:47:46|48757.94
18:47:48|48757.94
18:47:49|48757.94
18:47:50|48757.94
18:47:51|48757.94
18:47:51|48757.94
18:47:53|48757.94
18:47:55|48757.94
18:47:55|48751.82
18:47:56|48751.82
18:47:57|48751.82
18:47:58|48751.82
18:47:59|48772.92
18:48:00|48767.63
18:48:01|48767.63
18:48:02|48767.63
18:48:03|48767.63
18:48:04|48767.63
18:48:05|48767.63
18:48:06|48779.86
18:48:07|48779.86
18:48:08|48779.86
18:48:09|48779.86
18:48:10|48779.86
18:48:11|48779.86
18:48:12|48779.86
18:48:13|48779.86
18:48:14|48745.71
18:48:15|48745.71
18:48:16|48745.71
18:48:17|48745.71
18:48:18|48745.71
18:48:19|48745.71
18:48:21|48745.71
18:48:21|48745.71
18:48:23|48745.71
18:48:23|48745.71
18:48:25|48745.71
18:48:27|48745.71
18:48:28|48760.51
18:48:30|48765.21
18:48:32|48765.21
18:48:33|48765.21
18:48:34|48775.83
18:48:35|48775.83
18:48:36|48775.83
18:48:37|48775.83
18:48:38|48771.34
18:48:39|48771.34
18:48:40|48771.34
18:48:41|48771.34
18:48:42|48771.34
18:48:43|48771.34
18:48:44|48771.34
18:48:45|48757.49
18:48:46|48757.49
18:48:47|48762.78
18:48:48|48762.78
18:48:49|48762.78
18:48:50|48762.78
18:48:51|48758.87
18:48:52|48758.87
18:48:53|48758.87
18:48:54|48758.87
18:48:55|48758.87
18:48:56|48758.87
18:48:57|48758.87
18:48:58|48758.87
18:48:59|48758.87
18:49:00|48738.5
18:49:01|48738.5
18:49:02|48738.5
18:49:04|48738.5
18:49:04|48738.5
18:49:06|48738.5
18:49:07|48738.5
18:49:08|48738.5
18:49:09|48738.5
18:49:10|48738.5
18:49:11|48740.86
18:49:12|48746.05
18:49:13|48746.05
18:49:14|48746.05
18:49:14|48746.05
18:49:16|48746.05
18:49:17|48746.05
18:49:18|48746.05
18:49:19|48746.05
18:49:20|48746.05
18:49:21|48746.05
18:49:21|48746.05
18:49:23|48772.38
18:49:24|48772.38
18:49:25|48772.38
18:49:26|48772.38
18:49:26|48789.23
18:49:29|48793.57
18:49:30|48793.57
18:49:32|48793.57
18:49:32|48793.57
18:49:34|48793.57
18:49:36|48787.76
18:49:37|48787.76
18:49:38|48787.76
18:49:39|48787.76
18:49:40|48784.95
18:49:41|48784.95
18:49:42|48784.95
18:49:43|48784.95
18:49:43|48784.95
18:49:45|48773.8
18:49:46|48777.48
18:49:47|48777.48
18:49:48|48777.48
18:49:50|48782.34
18:49:51|48782.34
18:49:52|48782.34
18:49:53|48782.34
18:49:53|48789.54
18:49:54|48789.54
18:49:55|48788.88
18:49:57|48788.88
18:49:57|48784.45
18:49:59|48789.17
18:49:59|48793.12
18:50:00|48795.61
18:50:01|48794.09
18:50:03|48794.85
18:50:04|48800.71
18:50:04|48777.2
18:50:05|48777.2
18:50:07|48777.2
18:50:07|48800.95
18:50:08|48800.95
18:50:10|48815.12
18:50:10|48817.04
18:50:11|48817.04
18:50:12|48827.45
18:50:13|48827.45
18:50:15|48827.45
18:50:15|48827.45
18:50:16|48821.69
18:50:17|48821.69
18:50:18|48821.69
18:50:20|48821.69
18:50:20|48821.69
18:50:21|48819.61
18:50:22|48819.61
18:50:23|48819.61
18:50:25|48819.61
18:50:25|48803.35
18:50:28|48803.35
18:50:28|48808.56
18:50:30|48808.55
18:50:31|48811.75
18:50:33|48812.72
18:50:34|48823.41
18:50:36|48823.41
18:50:37|48823.41
18:50:38|48812.3
18:50:39|48812.3
18:50:39|48812.3
18:50:41|48832.83
18:50:42|48832.82
18:50:43|48832.82
18:50:43|48832.82
18:50:44|48832.82
18:50:45|48832.82
18:50:47|48832.82
18:50:47|48820.98
18:50:48|48820.98
18:50:50|48820.98
18:50:51|48820.98
18:50:53|48816.04
18:50:53|48816.04
18:50:54|48816.04
18:50:55|48813.78
18:50:57|48813.78
18:50:57|48822.05
18:50:58|48822.05
18:50:59|48822.05
18:51:00|48815.33
18:51:01|48815.33
18:51:02|48839.46
18:51:03|48829.33
18:51:04|48827.33
18:51:05|48827.33
18:51:06|48827.33
18:51:07|48827.33
18:51:08|48827.33
18:51:09|48850.59
18:51:11|48880.44
18:51:11|48861.68
18:51:12|48866.22
18:51:13|48866.22
18:51:14|48850.94
18:51:15|48850.94
18:51:16|48841.06
18:51:18|48857.39
18:51:19|48847.91
18:51:20|48847.91
18:51:21|48848.47
18:51:22|48848.47
18:51:23|48855.47
18:51:24|48855.47
18:51:25|48855.47
18:51:26|48855.47
18:51:27|48855.47
18:51:29|48855.47
18:51:30|48855.47
18:51:32|48855.47
18:51:33|48855.47
18:51:35|48838.62
18:51:35|48838.62
18:51:37|48838.62
18:51:38|48808.76
18:51:39|48808.76
18:51:41|48777.19
18:51:41|48777.19
18:51:42|48777.19
18:51:45|48783.19
18:51:46|48771.34
18:51:47|48771.34
18:51:47|48775.78
18:51:48|48775.78
18:51:49|48775.78
18:51:50|48775.78
18:51:52|48775.78
18:51:52|48759.52
18:51:53|48759.52
18:51:55|48759.52
18:51:55|48759.52
18:51:56|48759.52
18:51:57|48759.52
18:51:58|48759.32
18:52:00|48778.4
18:52:01|48778.4
18:52:03|48778.4
18:52:04|48778.4
18:52:05|48778.4
18:52:05|48778.4
18:52:07|48778.4
18:52:07|48778.4
18:52:10|48778.4
18:52:10|48778.4
18:52:11|48765.61
18:52:12|48765.61
18:52:13|48765.61
18:52:14|48755.39
18:52:15|48755.39
18:52:16|48755.39
18:52:17|48741.5
18:52:19|48749.57
18:52:19|48749.57
18:52:21|48749.57
18:52:22|48749.57
18:52:23|48749.57
18:52:23|48749.57
18:52:24|48749.57
18:52:25|48749.57
18:52:26|48750.
18:52:28|48755.32
18:52:29|48755.32
18:52:31|48755.32
18:52:32|48757.37
18:52:33|48757.37
18:52:33|48757.37
18:52:35|48756.51
18:52:36|48756.51
18:52:37|48756.51
18:52:38|48756.51
18:52:39|48756.51
18:52:40|48756.51
18:52:41|48756.51
18:52:42|48756.51
18:52:43|48747.24
18:52:44|48747.24
18:52:45|48757.81
18:52:46|48757.81
18:52:47|48764.
18:52:48|48764.
18:52:50|48764.
18:52:50|48764.
18:52:51|48764.
18:52:53|48764.
18:52:54|48764.
18:52:56|48737.2
18:52:57|48737.2
18:52:58|48737.2
18:52:59|48737.2
18:53:00|48750.27
18:53:01|48750.27
18:53:03|48752.37
18:53:04|48752.37
18:53:04|48752.37
18:53:06|48749.44
18:53:07|48749.44
18:53:07|48749.44
18:53:08|48749.44
18:53:10|48749.44
18:53:10|48739.51
18:53:11|48739.51
18:53:12|48739.51
18:53:14|48739.51
18:53:14|48739.51
18:53:16|48749.44
18:53:16|48746.67
18:53:18|48750.19
18:53:18|48750.19
18:53:19|48750.19
18:53:20|48750.19
18:53:21|48750.19
18:53:22|48750.19
18:53:23|48750.19
18:53:25|48750.19
18:53:25|48750.19
18:53:26|48750.19
18:53:28|48748.89
18:53:28|48748.89
18:53:31|48748.89
18:53:32|48748.89
18:53:33|48748.89
18:53:34|48748.89
18:53:36|48749.63
18:53:37|48749.63
18:53:38|48749.63
18:53:39|48749.63
18:53:40|48749.63
18:53:41|48816.93
18:53:43|48816.99
18:53:43|48812.35
18:53:44|48815.99
18:53:45|48815.99
18:53:48|48815.99
18:53:48|48816.31
18:53:49|48815.64
18:53:50|48804.33
18:53:52|48804.33
18:53:52|48806.81
18:53:53|48806.81
18:53:54|48806.81
18:53:55|48821.1
18:53:56|48821.11
18:53:57|48821.1
18:53:59|48824.56
18:53:59|48826.84
18:54:01|48829.65
18:54:02|48867.7
18:54:02|48853.63
18:54:03|48852.21
18:54:05|48852.16
18:54:05|48852.16
18:54:07|48844.45
18:54:08|48846.75
18:54:09|48846.75
18:54:09|48841.87
18:54:11|48844.42
18:54:12|48851.26
18:54:13|48851.26
18:54:13|48851.26
18:54:14|48851.26
18:54:15|48833.02
18:54:17|48839.95
18:54:18|48833.46
18:54:18|48831.1
18:54:20|48831.1
18:54:21|48837.13
18:54:23|48836.32
18:54:24|48836.93
18:54:25|48836.93
18:54:26|48844.25
18:54:27|48844.25
18:54:28|48847.08
18:54:29|48832.05
18:54:30|48832.05
18:54:32|48832.05
18:54:34|48815.71
18:54:35|48815.71
18:54:35|48815.71
18:54:37|48817.69
18:54:38|48799.79
18:54:39|48799.79
18:54:40|48799.79
18:54:41|48786.27
18:54:42|48794.75
18:54:43|48794.75
18:54:44|48789.78
18:54:46|48787.71
18:54:47|48787.71
18:54:48|48787.71
18:54:49|48787.71
18:54:50|48787.71
18:54:51|48787.71
18:54:52|48787.71
18:54:53|48787.71
18:54:54|48787.71
18:54:55|48787.71
18:54:56|48787.71
18:54:57|48787.71
18:54:58|48787.71
18:54:59|48787.71
18:55:00|48787.71
18:55:01|48787.71
18:55:02|48787.71
18:55:03|48800.
18:55:04|48800.
18:55:06|48800.
18:55:06|48808.46
18:55:07|48808.46
18:55:08|48812.41
18:55:09|48812.41
18:55:10|48812.41
18:55:11|48812.41
18:55:12|48818.57
18:55:13|48818.55
18:55:14|48818.55
18:55:15|48818.55
18:55:16|48818.55
18:55:17|48818.55
18:55:18|48818.55
18:55:20|48818.55
18:55:20|48793.81
18:55:21|48793.81
18:55:22|48793.81
18:55:23|48802.94
18:55:24|48802.94
18:55:25|48804.47
18:55:26|48804.47
18:55:27|48796.28
18:55:28|48798.85
18:55:29|48798.85
18:55:30|48798.85
18:55:31|48798.85
18:55:33|48798.85
18:55:35|48845.55
18:55:37|48845.05
18:55:39|48845.05
18:55:40|48842.54
18:55:40|48842.54
18:55:42|48842.54
18:55:43|48842.54
18:55:43|48842.54
18:55:44|48842.54
18:55:45|48840.94
18:55:46|48829.12
18:55:48|48829.12
18:55:48|48829.12
18:55:50|48829.12
18:55:50|48814.58
18:55:51|48811.63
18:55:53|48819.49
18:55:54|48819.49
18:55:55|48864.4
18:55:56|48841.8
18:55:57|48846.67
18:55:58|48846.67
18:56:00|48839.14
18:56:00|48839.14
18:56:02|48846.65
18:56:03|48846.65
18:56:04|48849.14
18:56:05|48849.26
18:56:06|48862.38
18:56:06|48860.16
18:56:08|48865.06
18:56:09|48855.27
18:56:10|48855.27
18:56:11|48861.61
18:56:12|48855.22
18:56:13|48855.22
18:56:14|48894.39
18:56:15|48890.51
18:56:16|48884.8
18:56:17|48878.91
18:56:18|48874.28
18:56:19|48885.63
18:56:20|48886.63
18:56:21|48886.63
18:56:23|48886.63
18:56:24|48875.64
18:56:24|48911.43
18:56:25|48901.14
18:56:26|48887.75
18:56:28|48887.75
18:56:29|48895.03
18:56:31|48900.98
18:56:31|48900.98
18:56:33|48900.98
18:56:34|48910.53
18:56:35|48895.23
18:56:37|48893.2
18:56:38|48923.48
18:56:39|48907.28
18:56:40|48907.28
18:56:41|48907.28
18:56:42|48907.28
18:56:43|48907.28
18:56:44|48907.28
18:56:45|48878.28
18:56:46|48878.28
18:56:47|48887.01
18:56:47|48887.01
18:56:49|48887.01
18:56:50|48887.01
18:56:51|48887.01
18:56:52|48887.01
18:56:53|48887.01
18:56:54|48891.96
18:56:55|48891.96
18:56:56|48891.96
18:56:57|48891.96
18:56:59|48865.58
18:57:01|48859.28
18:57:02|48859.28
18:57:02|48859.28
18:57:04|48859.28
18:57:04|48859.28
18:57:06|48859.28
18:57:07|48859.28
18:57:08|48836.95
18:57:09|48836.95
18:57:10|48836.95
18:57:10|48836.95
18:57:11|48836.95
18:57:12|48836.95
18:57:14|48836.95
18:57:15|48836.95
18:57:16|48836.95
18:57:16|48805.06
18:57:18|48805.06
18:57:18|48805.06
18:57:19|48836.42
18:57:20|48836.42
18:57:23|48836.42
18:57:23|48836.42
18:57:24|48836.42
18:57:25|48836.42
18:57:26|48836.42
18:57:28|48836.42
18:57:28|48836.42
18:57:29|48836.42
18:57:31|48836.42
18:57:31|48836.42
18:57:32|48829.6
18:57:34|48822.69
18:57:36|48822.69
18:57:38|48822.69
18:57:39|48822.69
18:57:41|48822.69
18:57:41|48822.69
18:57:42|48822.69
18:57:44|48822.69
18:57:45|48839.66
18:57:46|48839.66
18:57:48|48839.66
18:57:48|48839.66
18:57:49|48839.66
18:57:51|48839.66
18:57:51|48839.66
18:57:53|48812.17
18:57:54|48812.17
18:57:54|48812.17
18:57:55|48812.17
18:57:57|48812.17
18:57:58|48812.17
18:57:59|48823.76
18:58:00|48823.76
18:58:01|48875.57
18:58:03|48875.57
18:58:05|48875.57
18:58:06|48875.57
18:58:06|48875.57
18:58:08|48870.37
18:58:10|48870.37
18:58:10|48870.37
18:58:11|48870.37
18:58:12|48870.37
18:58:13|48870.37
18:58:14|48870.37
18:58:15|48860.21
18:58:16|48860.21
18:58:17|48860.21
18:58:18|48832.64
18:58:20|48832.64
18:58:21|48832.64
18:58:22|48832.64
18:58:23|48834.05
18:58:24|48845.19
18:58:25|48845.19
18:58:26|48845.19
18:58:27|48845.19
18:58:28|48866.41
18:58:29|48862.67
18:58:30|48862.67
18:58:31|48862.67
18:58:32|48873.03
18:58:33|48867.6
18:58:34|48857.79
18:58:35|48857.79
18:58:37|48881.05
18:58:39|48878.19
18:58:40|48878.19
18:58:41|48878.19
18:58:42|48863.52
18:58:43|48863.52
18:58:43|48863.52
18:58:46|48875.72
18:58:46|48875.72
18:58:47|48875.72
18:58:48|48875.72
18:58:49|48875.72
18:58:50|48871.11
18:58:51|48871.11
18:58:52|48871.11
18:58:53|48871.11
18:58:54|48871.11
18:58:55|48871.11
18:58:56|48871.11
18:58:57|48877.1
18:58:58|48877.1
18:58:59|48876.59
18:59:00|48866.41
18:59:02|48866.41
18:59:03|48843.89
18:59:03|48843.89
18:59:04|48843.89
18:59:05|48843.89
18:59:06|48843.89
18:59:07|48843.89
18:59:08|48843.89
18:59:09|48843.89
18:59:10|48843.89
18:59:11|48843.89
18:59:12|48843.89
18:59:13|48876.78
18:59:15|48876.78
18:59:15|48876.78
18:59:17|48961.3
18:59:18|48880.64
18:59:19|48880.64
18:59:20|48880.64
18:59:21|48869.28
18:59:22|48874.18
18:59:23|48874.2
18:59:24|48876.99
18:59:25|48870.43
18:59:26|48870.43
18:59:27|48871.36
18:59:28|48871.36
18:59:29|48871.36
18:59:30|48871.36
18:59:31|48871.36
18:59:32|48871.36
18:59:33|48873.71
18:59:34|48873.71
18:59:36|48875.04
18:59:38|48894.99
18:59:40|48869.95
18:59:40|48871.45
18:59:42|48871.45
18:59:42|48871.45
18:59:44|48881.37
18:59:45|48881.37
18:59:46|48881.37
18:59:47|48880.85
18:59:48|48880.86
18:59:49|48880.86
18:59:50|48892.46
18:59:51|48884.81
18:59:52|48885.62
18:59:53|48911.22
18:59:54|48941.72
18:59:55|48925.33
18:59:56|48920.12
18:59:57|48920.12
18:59:59|48925.54
19:00:00|48925.54
19:00:01|48925.54
19:00:02|48941.31
19:00:03|48968.59
19:00:04|48968.59
19:00:05|48968.59
19:00:06|48939.98
19:00:07|48939.98
19:00:09|48919.27
19:00:09|48919.27
19:00:12|48938.73
19:00:12|48940.9
19:00:13|48940.9
19:00:14|48924.83
19:00:15|48947.04
19:00:16|48947.04
19:00:17|48947.04
19:00:19|48945.62
19:00:19|48945.62
19:00:21|48940.49
19:00:21|48944.77
19:00:22|48954.69
19:00:23|48947.22
19:00:24|48945.99
19:00:25|48948.44
19:00:26|48966.14
19:00:27|48968.58
19:00:29|48963.6
19:00:29|48963.66
19:00:30|48966.08
19:00:31|48915.31
19:00:32|48915.31
19:00:33|48915.31
19:00:34|48857.93
19:00:35|48857.93
19:00:37|48855.65
19:00:39|48839.71
19:00:41|48842.68
19:00:43|48838.88
19:00:43|48842.01
19:00:44|48842.01
19:00:46|48842.01
19:00:48|48844.1
19:00:49|48847.03
19:00:50|48848.16
19:00:52|48850.52
19:00:52|48859.1
19:00:54|48848.
19:00:55|48848.24
19:00:56|48848.52
19:00:57|48850.43
19:00:58|48852.65
19:00:59|48854.52
19:01:01|48854.87
19:01:01|48853.88
19:01:03|48856.73
19:01:03|48856.73
19:01:05|48856.73
19:01:05|48851.99
19:01:06|48856.91
19:01:08|48851.96
19:01:09|48857.54
19:01:10|48850.67
19:01:10|48848.49
19:01:12|48843.3
19:01:12|48838.96
19:01:14|48838.96
19:01:15|48838.37
19:01:16|48838.37
19:01:17|48838.37
19:01:18|48838.37
19:01:18|48838.37
19:01:19|48838.37
19:01:21|48838.37
19:01:21|48838.37
19:01:22|48838.37
19:01:23|48838.37
19:01:24|48844.12
19:01:26|48844.12
19:01:26|48837.12
19:01:27|48837.08
19:01:29|48835.89
19:01:30|48836.01
19:01:30|48844.13
19:01:31|48860.58
19:01:33|48855.34
19:01:34|48854.56
19:01:34|48853.34
19:01:36|48853.34
19:01:37|48853.34
19:01:38|48845.57
19:01:39|48845.57
19:01:41|48845.44
19:01:42|48845.44
19:01:43|48850.81
19:01:44|48840.83
19:01:45|48839.91
19:01:45|48839.91
19:01:46|48839.91
19:01:47|48839.91
19:01:50|48841.33
19:01:50|48841.33
19:01:51|48850.71
19:01:52|48847.
19:01:53|48849.45
19:01:55|48848.51
19:01:55|48848.89
19:01:56|48851.18
19:01:57|48860.3
19:01:58|48860.3
19:01:59|48851.14
19:02:01|48850.38
19:02:01|48849.21
19:02:02|48852.97
19:02:04|48857.85
19:02:05|48856.26
19:02:06|48856.4
19:02:07|48853.37
19:02:08|48853.37
19:02:09|48862.82
19:02:10|48854.05
19:02:11|48853.92
19:02:12|48852.27
19:02:13|48852.63
19:02:14|48848.89
19:02:15|48848.89
19:02:17|48855.81
19:02:18|48855.81
19:02:19|48855.81
19:02:19|48855.81
19:02:22|48857.17
19:02:23|48851.33
19:02:23|48851.33
19:02:24|48851.33
19:02:25|48851.33
19:02:27|48851.33
19:02:27|48851.33
19:02:29|48851.33
19:02:29|48851.33
19:02:31|48853.52
19:02:31|48853.22
19:02:33|48858.85
19:02:33|48858.85
19:02:35|48858.85
19:02:35|48858.85
19:02:37|48860.44
19:02:38|48860.44
19:02:40|48850.21
19:02:42|48857.96
19:02:43|48857.96
19:02:44|48857.96
19:02:45|48857.96
19:02:46|48857.96
19:02:47|48857.95
19:02:49|48861.57
19:02:50|48855.36
19:02:51|48855.36
19:02:53|48855.36
19:02:54|48855.36
19:02:55|48855.36
19:02:55|48855.36
19:02:56|48855.36
19:02:57|48863.42
19:02:58|48863.42
19:02:59|48865.28
19:03:00|48865.28
19:03:02|48865.28
19:03:03|48865.28
19:03:03|48858.06
19:03:04|48858.06
19:03:07|48858.06
19:03:07|48858.06
19:03:08|48862.95
19:03:10|48880.57
19:03:10|48858.8
19:03:11|48866.89
19:03:12|48866.89
19:03:13|48872.85
19:03:15|48872.85
19:03:15|48872.85
19:03:16|48872.85
19:03:18|48872.85
19:03:18|48872.85
19:03:19|48872.85
19:03:21|48872.85
19:03:22|48882.07
19:03:23|48882.03
19:03:24|48882.03
19:03:25|48882.02
19:03:26|48873.38
19:03:27|48891.61
19:03:28|48877.17
19:03:29|48873.99
19:03:30|48880.24
19:03:31|48880.24
19:03:32|48880.24
19:03:33|48880.24
19:03:34|48880.24
19:03:35|48880.24
19:03:36|48880.24
19:03:37|48879.86
19:03:38|48875.24
19:03:39|48875.16
19:03:41|48880.24
19:03:42|48880.24
19:03:44|48880.17
19:03:44|48885.46
19:03:46|48885.46
19:03:48|48885.46
19:03:48|48885.46
19:03:50|48885.46
19:03:51|48885.46
19:03:53|48885.46
19:03:54|48885.46
19:03:55|48885.46
19:03:56|48885.46
19:03:57|48885.46
19:03:58|48885.46
19:03:59|48885.46
19:04:00|48885.46
19:04:01|48885.46
19:04:02|48885.46
19:04:03|48885.46
19:04:04|48877.72
19:04:06|48885.46
19:04:08|48900.82
19:04:09|48900.82
19:04:11|48896.6
19:04:11|48896.6
19:04:12|48896.6
19:04:13|48896.6
19:04:14|48896.6
19:04:15|48914.61
19:04:17|48914.61
19:04:18|48914.61
19:04:18|48914.61
19:04:19|48914.61
19:04:20|48914.61
19:04:21|48917.09
19:04:22|48917.09
19:04:23|48917.09
19:04:25|48917.09
19:04:25|48917.09
19:04:26|48922.22
19:04:27|48916.28
19:04:28|48922.22
19:04:29|48922.22
19:04:30|48922.22
19:04:31|48922.22
19:04:32|48922.22
19:04:33|48922.22
19:04:34|48922.22
19:04:35|48922.22
19:04:37|48922.22
19:04:37|48922.22
19:04:38|48928.65
19:04:39|48928.65
19:04:41|48937.47
19:04:43|48939.42
19:04:44|48939.42
19:04:45|48939.42
19:04:47|48939.42
19:04:48|48939.42
19:04:48|48939.42
19:04:49|48939.42
19:04:51|48939.42
19:04:53|48928.65
19:04:54|48928.65
19:04:54|48928.65
19:04:55|48928.65
19:04:57|48928.65
19:04:58|48928.65
19:04:58|48928.65
19:04:59|48928.65
19:05:00|48928.65
19:05:02|48928.65
19:05:02|48928.64
19:05:04|48928.64
19:05:05|48933.12
19:05:06|48933.12
19:05:07|48933.12
19:05:08|48935.36
19:05:09|48924.23
19:05:10|48924.23
19:05:11|48924.23
19:05:11|48924.23
19:05:12|48924.23
19:05:14|48924.23
19:05:15|48924.23
19:05:16|48924.23
19:05:17|48924.23
19:05:18|48924.23
19:05:19|48924.23
19:05:20|48942.15
19:05:21|48942.15
19:05:22|48939.46
19:05:23|48939.46
19:05:24|48939.46
19:05:25|48939.46
19:05:26|48939.46
19:05:27|48939.46
19:05:28|48939.46
19:05:29|48939.46
19:05:30|48939.46
19:05:31|48939.46
19:05:32|48939.46
19:05:33|48939.46
19:05:34|48939.46
19:05:35|48939.46
19:05:36|48939.46
19:05:37|48939.46
19:05:38|48939.46
19:05:39|48940.53
19:05:40|48980.01
19:05:41|48980.01
19:05:43|48981.93
19:05:44|48981.94
19:05:46|48996.27
19:05:46|49000.
19:05:49|48981.85
19:05:49|49000.
19:05:51|48985.62
19:05:53|48995.54
19:05:54|48987.34
19:05:54|48987.34
19:05:55|49000.
19:05:56|49000.
19:05:58|49000.
19:05:59|49000.
19:06:00|49000.
19:06:01|49002.83
19:06:03|49002.83
19:06:04|49007.74
19:06:04|48996.52
19:06:06|49019.05
19:06:08|49011.68
19:06:08|49011.68
19:06:09|49023.3
19:06:10|49016.25
19:06:12|49016.25
19:06:13|49016.25
19:06:14|49015.17
19:06:15|49016.42
19:06:16|49026.33
19:06:17|49026.33
19:06:18|49026.34
19:06:19|49026.34
19:06:20|49026.34
19:06:21|49017.59
19:06:22|49027.1
19:06:23|49000.67
19:06:24|49000.67
19:06:25|49000.67
19:06:26|49012.56
19:06:27|49002.07
19:06:28|49002.07
19:06:29|49002.07
19:06:31|49002.07
19:06:33|48994.21
19:06:33|48994.21
19:06:34|48994.21
19:06:35|48897.63
19:06:37|48897.63
19:06:37|48888.42
19:06:38|48888.42
19:06:39|48888.42
19:06:41|48880.2
19:06:42|48880.2
19:06:42|48880.2
19:06:44|48886.7
19:06:46|48874.75
19:06:47|48874.75
19:06:48|48874.75
19:06:50|48874.75
19:06:51|48874.75
19:06:52|48874.75
19:06:53|48874.75
19:06:53|48874.75
19:06:55|48874.75
19:06:56|48874.75
19:06:57|48826.5
19:06:57|48826.5
19:06:59|48826.5
19:07:01|48829.28
19:07:01|48829.28
19:07:02|48791.83
19:07:05|48784.35
19:07:05|48749.89
19:07:07|48750.57
19:07:08|48757.31
19:07:09|48716.79
19:07:09|48726.64
19:07:10|48726.64
19:07:12|48726.64
19:07:12|48702.23
19:07:13|48702.23
19:07:14|48724.09
19:07:15|48735.6
19:07:16|48735.6
19:07:17|48765.47
19:07:19|48758.77
19:07:19|48758.77
19:07:20|48776.42
19:07:22|48788.71
19:07:22|48794.98
19:07:24|48800.75
19:07:25|48801.74
19:07:25|48801.74
19:07:26|48801.74
19:07:28|48801.74
19:07:29|48801.74
19:07:30|48846.14
19:07:31|48844.19
19:07:32|48863.14
19:07:33|48831.35
19:07:34|48831.35
19:07:35|48843.63
19:07:35|48846.67
19:07:37|48846.67
19:07:38|48827.93
19:07:39|48825.9
19:07:40|48830.17
19:07:41|48832.14
19:07:41|48834.58
19:07:43|48818.7
19:07:45|48818.7
19:07:46|48828.37
19:07:48|48828.37
19:07:49|48819.74
19:07:50|48819.75
19:07:51|48824.97
19:07:52|48827.93
19:07:53|48827.93
19:07:54|48827.93
19:07:55|48837.55
19:07:56|48837.55
19:07:57|48837.55
19:07:58|48839.56
19:07:59|48850.16
19:08:01|48850.16
19:08:01|48850.16
19:08:02|48841.62
19:08:04|48841.62
19:08:05|48841.62
19:08:06|48856.64
19:08:07|48856.8
19:08:08|48856.8
19:08:09|48856.8
19:08:10|48856.8
19:08:11|48856.8
19:08:12|48855.02
19:08:14|48855.02
19:08:14|48874.53
19:08:17|48874.63
19:08:17|48872.51
19:08:18|48896.87
19:08:20|48930.87
19:08:20|49011.05
19:08:21|48948.7
19:08:22|48948.7
19:08:23|48991.34
19:08:24|48975.59
19:08:25|48985.42
19:08:26|48985.42
19:08:27|48988.28
19:08:28|48988.28
19:08:30|48976.14
19:08:31|48975.96
19:08:32|48975.96
19:08:33|48975.96
19:08:34|48975.96
19:08:35|48975.96
19:08:36|48975.96
19:08:37|48975.96
19:08:38|48975.96
19:08:39|48975.96
19:08:40|48975.96
19:08:41|48975.96
19:08:42|48975.96
19:08:43|48975.96
19:08:44|48975.96
19:08:45|48915.31
19:08:46|48915.31
19:08:48|48915.31
19:08:49|48931.88
19:08:51|48931.88
19:08:52|48931.88
19:08:54|48914.08
19:08:54|48914.08
19:08:56|48878.42
19:08:58|48878.42
19:08:59|48879.62
19:09:00|48879.62
19:09:01|48879.62
19:09:02|48879.62
19:09:03|48873.83
19:09:04|48884.8
19:09:05|48884.8
19:09:05|48884.8
19:09:06|48884.8
19:09:08|48884.8
19:09:09|48906.54
19:09:11|48906.54
19:09:11|48906.54
19:09:14|48895.84
19:09:14|48945.9
19:09:15|48902.42
19:09:16|48902.42
19:09:17|48902.42
19:09:18|48902.42
19:09:19|48932.37
19:09:20|48932.37
19:09:22|48932.37
19:09:23|48923.76
19:09:24|48923.76
19:09:25|48923.76
19:09:26|48923.76
19:09:28|48922.51
19:09:29|48915.71
19:09:30|48933.62
19:09:30|48933.62
19:09:32|48944.12
19:09:33|48929.17
19:09:35|48945.66
19:09:36|48927.82
19:09:37|48927.82
19:09:38|48927.82
19:09:39|48948.67
19:09:40|48948.67
19:09:41|48963.56
19:09:42|48963.56
19:09:42|48969.51
19:09:44|48969.51
19:09:45|48969.51
19:09:47|48969.51
19:09:48|48969.51
19:09:49|48969.51
19:09:51|48969.51
19:09:52|48958.
19:09:53|48958.
19:09:55|48931.49
19:09:57|48931.49
19:09:58|48931.49
19:09:59|48926.83
19:10:00|48926.83
19:10:01|48926.83
19:10:02|48926.83
19:10:03|48931.41
19:10:05|48931.41
19:10:07|48926.28
19:10:08|48926.28
19:10:09|48926.28
19:10:09|48926.28
19:10:11|48926.28
19:10:13|48929.35
19:10:13|48929.35
19:10:14|48929.35
19:10:15|48929.35
19:10:16|48944.14
19:10:17|48944.14
19:10:18|48951.71
19:10:19|48969.89
19:10:22|48969.89
19:10:22|48969.89
19:10:23|48969.89
19:10:24|48966.93
19:10:25|48966.93
19:10:26|48956.95
19:10:27|48974.48
19:10:28|48974.48
19:10:29|48974.48
19:10:30|48978.09
19:10:31|48978.09
19:10:32|48978.09
19:10:33|48978.09
19:10:34|48978.09
19:10:35|48978.09
19:10:36|48978.09
19:10:37|48978.09
19:10:38|48978.09
19:10:39|48978.09
19:10:40|48968.22
19:10:41|48968.22
19:10:42|48968.22
19:10:43|48968.22
19:10:44|48968.22
19:10:45|48968.22
19:10:47|48968.22
19:10:48|48947.86
19:10:49|48947.86
19:10:50|48947.86
19:10:51|48925.17
19:10:52|48925.17
19:10:53|48949.11
19:10:54|48949.11
19:10:55|48949.11
19:10:56|48943.1
19:10:57|48943.1
19:10:58|48956.66
19:11:00|48956.66
19:11:01|48914.3
19:11:02|48952.69
19:11:03|48952.69
19:11:04|48952.69
19:11:04|48952.69
19:11:06|48955.57
19:11:08|48955.57
19:11:08|48955.57
19:11:10|48942.22
19:11:11|48959.48
19:11:11|48959.48
19:11:12|48961.37
19:11:15|48938.26
19:11:15|48961.18
19:11:16|48935.67
19:11:17|48935.67
19:11:18|48949.94
19:11:19|48949.94
19:11:20|48949.94
19:11:21|48949.94
19:11:22|48949.94
19:11:24|48949.94
19:11:24|48949.94
19:11:25|48949.94
19:11:26|48949.94
19:11:27|48949.94
19:11:28|48949.94
19:11:29|48949.94
19:11:31|48949.94
19:11:32|48949.94
19:11:33|48949.94
19:11:34|48958.29
19:11:35|48958.29
19:11:36|48958.29
19:11:37|48958.29
19:11:38|48958.29
19:11:39|48958.29
19:11:40|48958.29
19:11:41|48949.18
19:11:42|48949.18
19:11:43|48949.18
19:11:44|48949.17
19:11:45|48949.17
19:11:46|48941.07
19:11:47|48941.07
19:11:49|48941.7
19:11:50|48941.7
19:11:51|48940.73
19:11:52|48940.73
19:11:54|48940.73
19:11:55|48940.73
19:11:55|48940.73
19:11:58|48942.38
19:11:58|48942.38
19:11:59|48942.38
19:12:01|48939.14
19:12:01|48939.14
19:12:03|48939.14
19:12:05|48941.02
19:12:06|48940.48
19:12:07|48940.48
19:12:08|48940.48
19:12:09|48940.48
19:12:10|48940.48
19:12:10|48940.48
19:12:12|48940.48
19:12:12|48940.48
19:12:15|48940.48
19:12:17|48945.26
19:12:17|48950.35
19:12:18|48950.35
19:12:19|48950.35
19:12:20|48950.35
19:12:21|48950.35
19:12:22|48959.17
19:12:24|48968.56
19:12:25|48968.56
19:12:26|48968.56
19:12:27|48961.17
19:12:28|48961.17
19:12:29|48961.17
19:12:30|48970.7
19:12:31|48970.7
19:12:32|48970.7
19:12:33|48970.7
19:12:34|48970.7
19:12:35|48970.65
19:12:36|48966.84
19:12:37|48966.84
19:12:38|48966.84
19:12:39|48966.84
19:12:40|48965.46
19:12:41|48965.46
19:12:42|48965.46
19:12:43|48965.46
19:12:45|48965.46
19:12:46|48965.84
19:12:47|48967.9
19:12:48|48967.9
19:12:50|48961.17
19:12:52|48961.17
19:12:53|48961.13
19:12:54|48961.13
19:12:56|48961.13
19:12:58|48961.13
19:12:59|48961.13
19:13:00|48956.13
19:13:01|48956.13
19:13:03|48956.13
19:13:03|48956.13
19:13:04|48956.14
19:13:06|48956.14
19:13:06|48954.18
19:13:08|48954.18
19:13:09|48956.66
19:13:10|48956.66
19:13:11|48956.66
19:13:12|48960.03
19:13:13|48960.03
19:13:14|48957.59
19:13:15|48957.59
19:13:16|48957.59
19:13:17|48957.59
19:13:18|48957.59
19:13:19|48957.59
19:13:20|48957.59
19:13:21|48957.59
19:13:22|48957.59
19:13:23|48957.59
19:13:24|48957.59
19:13:25|48957.59
19:13:26|48957.59
19:13:27|48957.59
19:13:28|48957.59
19:13:29|48957.59
19:13:30|48954.34
19:13:31|48954.34
19:13:32|48954.34
19:13:33|48952.77
19:13:35|48954.43
19:13:36|48954.43
19:13:36|48954.43
19:13:37|48954.43
19:13:39|48950.
19:13:40|48952.36
19:13:41|48952.36
19:13:42|48952.36
19:13:42|48952.36
19:13:43|48952.36
19:13:44|48952.36
19:13:46|48952.36
19:13:47|48952.36
19:13:48|48936.13
19:13:48|48936.13
19:13:51|48936.13
19:13:53|48936.13
19:13:54|48936.13
19:13:55|48936.13
19:13:56|48936.03
19:13:57|48936.03
19:13:58|48936.03
19:13:59|48955.6
19:14:01|48955.6
19:14:01|48955.6
19:14:03|48955.6
19:14:04|48955.6
19:14:06|48957.26
19:14:06|48957.26
19:14:07|48957.26
19:14:09|48961.77
19:14:10|48961.77
19:14:11|48961.77
19:14:12|48961.77
19:14:13|48961.77
19:14:13|48961.77
19:14:14|48967.59
19:14:15|48967.59
19:14:17|48960.57
19:14:17|48967.47
19:14:18|48967.47
19:14:19|48967.47
19:14:21|48971.15
19:14:21|48971.15
19:14:23|48971.15
19:14:23|48971.15
19:14:24|48967.59
19:14:25|48967.59
19:14:27|48967.59
19:14:27|48967.59
19:14:28|48967.59
19:14:30|48967.59
19:14:31|48967.59
19:14:31|48967.59
19:14:33|48967.59
19:14:33|48967.59
19:14:34|48967.59
19:14:36|48967.59
19:14:36|48967.59
19:14:38|48967.59
19:14:38|48967.59
19:14:39|48967.59
19:14:41|48967.59
19:14:41|48967.59
19:14:42|48967.59
19:14:45|48958.62
19:14:45|48958.62
19:14:46|48965.15
19:14:47|48965.15
19:14:48|48965.15
19:14:49|48965.15
19:14:51|48965.15
19:14:53|48967.59
19:14:55|48967.59
19:14:56|48972.78
19:14:57|48972.78
19:14:59|48972.78
19:15:00|48972.78
19:15:01|48992.44
19:15:02|49000.17
19:15:03|49064.11
19:15:04|49055.11
19:15:05|49041.43
19:15:06|49041.43
19:15:08|49041.62
19:15:09|49041.62
19:15:11|49071.77
19:15:12|49072.62
19:15:13|49072.62
19:15:14|49072.62
19:15:14|49057.11
19:15:15|49057.11
19:15:16|49051.79
19:15:17|49051.79
19:15:19|49052.35
19:15:19|49052.35
19:15:20|49052.35
19:15:22|49056.38
19:15:24|49056.38
19:15:24|49056.38
19:15:25|49056.38
19:15:26|49107.35
19:15:27|49076.1
19:15:28|49063.31
19:15:30|49079.07
19:15:30|49071.97
19:15:31|49080.19
19:15:33|49080.19
19:15:34|49065.75
19:15:35|49070.25
19:15:36|49063.29
19:15:37|49063.29
19:15:38|49063.29
19:15:39|49080.86
19:15:40|49080.86
19:15:41|49080.86
19:15:42|49062.52
19:15:43|49062.52
19:15:44|49062.52
19:15:45|49062.52
19:15:46|49062.52
19:15:47|49062.52
19:15:48|49066.46
19:15:49|49066.46
19:15:51|49066.46
19:15:52|49065.61
19:15:53|49065.61
19:15:55|49072.64
19:15:57|49071.11
19:15:59|49026.54
19:15:59|49034.9
19:16:00|49034.9
19:16:02|49023.86
19:16:03|49023.86
19:16:04|49023.86
19:16:05|49024.01
19:16:06|49024.01
19:16:07|49029.59
19:16:08|49022.97
19:16:09|49022.97
19:16:10|49022.97
19:16:11|49022.97
19:16:12|49012.46
19:16:13|49012.46
19:16:14|49012.46
19:16:15|49012.46
19:16:16|49012.46
19:16:17|49012.46
19:16:18|49012.46
19:16:20|49012.46
19:16:21|49012.46
19:16:22|49012.46
19:16:23|49012.46
19:16:24|49012.46
19:16:25|49012.46
19:16:25|49012.46
19:16:27|49012.46
19:16:28|48976.74
19:16:30|48976.
19:16:31|48976.
19:16:32|48976.
19:16:33|48976.
19:16:34|48976.
19:16:35|48974.67
19:16:35|48971.16
19:16:37|48971.16
19:16:38|48971.16
19:16:38|48971.16
19:16:39|48971.16
19:16:40|48971.16
19:16:41|48953.
19:16:42|48953.
19:16:43|48948.54
19:16:44|48948.54
19:16:45|48953.01
19:16:46|48953.01
19:16:47|48960.4
19:16:49|48946.22
19:16:50|48946.22
19:16:50|48953.
19:16:51|48953.
19:16:54|48953.
19:16:54|48953.
19:16:56|48961.3
19:16:57|48950.92
19:16:59|48950.92
19:17:00|48950.92
19:17:01|48950.92
19:17:02|48977.77
19:17:03|48975.98
19:17:04|48975.98
19:17:05|48975.98
19:17:07|48975.98
19:17:09|48975.98
19:17:10|48993.75
19:17:10|48993.75
19:17:12|49000.01
19:17:13|49000.01
19:17:14|49001.61
19:17:14|49001.61
19:17:16|49001.61
19:17:17|49001.61
19:17:18|49004.85
19:17:19|49007.25
19:17:20|49007.25
19:17:22|49009.8
19:17:23|49009.8
19:17:24|49009.8
19:17:24|49010.88
19:17:25|49010.88
19:17:27|49010.88
19:17:28|49026.44
19:17:28|49023.27
19:17:30|49030.4
19:17:31|49030.4
19:17:32|49030.4
19:17:33|49030.4
19:17:34|49030.4
19:17:35|49038.86
19:17:36|49038.86
19:17:37|49038.86
19:17:38|49040.21
19:17:39|49040.21
19:17:40|49040.21
19:17:41|49064.88
19:17:42|49064.88
19:17:43|49064.88
19:17:44|49058.39
19:17:45|49058.39
19:17:46|49058.39
19:17:47|49076.2
19:17:48|49061.39
19:17:49|49061.39
19:17:50|49061.39
19:17:51|49036.15
19:17:52|49036.15
19:17:54|49022.91
19:17:56|49017.89
19:17:57|49017.89
19:17:59|49017.89
19:18:00|49045.39
19:18:01|49045.39
19:18:02|49038.64
19:18:03|49038.64
19:18:04|49046.61
19:18:05|49018.2
19:18:06|49018.2
19:18:08|49018.2
19:18:09|49044.08
19:18:10|49044.08
19:18:11|49044.08
19:18:12|49045.69
19:18:13|49045.69
19:18:14|49018.77
19:18:15|49023.3
19:18:16|49023.3
19:18:17|49023.3
19:18:18|48992.57
19:18:19|48992.57
19:18:20|48992.57
19:18:21|48992.57
19:18:22|48992.57
19:18:23|48992.57
19:18:24|48992.57
19:18:25|48992.57
19:18:26|48992.57
19:18:27|48992.57
19:18:28|48992.57
19:18:29|48992.57
19:18:30|48992.57
19:18:31|48995.51
19:18:32|48995.51
19:18:33|48995.51
19:18:34|48995.51
19:18:35|48995.51
19:18:37|49009.87
19:18:38|49009.87
19:18:39|49013.2
19:18:40|49013.2
19:18:40|49013.2
19:18:42|49013.2
19:18:43|49013.2
19:18:44|49013.2
19:18:44|49013.2
19:18:46|49011.77
19:18:47|49011.77
19:18:48|49011.77
19:18:49|49011.77
19:18:50|49000.68
19:18:51|49000.68
19:18:52|49000.68
19:18:53|49000.68
19:18:54|49000.68
19:18:56|49000.68
19:18:58|49000.68
19:18:59|49000.68
19:19:01|49031.28
19:19:02|49027.11
19:19:04|49032.58
19:19:05|49032.58
19:19:07|49032.58
19:19:07|49032.58
19:19:08|49032.58
19:19:09|49032.58
19:19:10|49051.62
19:19:12|49051.62
19:19:13|49051.62
19:19:14|49104.14
19:19:15|49057.2
19:19:16|49066.97
19:19:18|49081.11
19:19:19|49070.66
19:19:20|49110.51
19:19:21|49123.92
19:19:22|49123.82
19:19:23|49154.06
19:19:24|49148.11
19:19:25|49139.28
19:19:26|49146.4
19:19:27|49155.87
19:19:28|49152.59
19:19:29|49143.4
19:19:30|49143.4
19:19:31|49145.2
19:19:32|49161.7
19:19:33|49161.7
19:19:34|49161.7
19:19:35|49161.7
19:19:37|49155.28
19:19:37|49155.28
19:19:39|49155.28
19:19:40|49129.55
19:19:41|49131.85
19:19:42|49137.79
19:19:43|49127.67
19:19:44|49123.94
19:19:45|49131.62
19:19:45|49150.03
19:19:47|49147.71
19:19:47|49147.39
19:19:49|49139.18
19:19:50|49139.18
19:19:51|49139.18
19:19:51|49137.55
19:19:53|49137.55
19:19:54|49144.87
19:19:55|49144.87
19:19:57|49149.58
19:19:59|49149.58
19:20:00|49161.
19:20:02|49161.
19:20:03|49161.
19:20:04|49159.53
19:20:06|49159.9
19:20:07|49155.76
19:20:08|49155.76
19:20:08|49155.76
19:20:10|49182.04
19:20:12|49189.42
19:20:13|49195.68
19:20:14|49197.03
19:20:15|49196.85
19:20:16|49198.56
19:20:17|49198.56
19:20:18|49226.22
19:20:20|49205.31
19:20:20|49198.63
19:20:21|49212.12
19:20:22|49227.05
19:20:23|49222.28
19:20:25|49222.28
19:20:25|49217.36
19:20:26|49219.48
19:20:27|49219.48
19:20:28|49219.48
19:20:29|49234.55
19:20:30|49221.1
19:20:32|49225.41
19:20:33|49225.41
19:20:33|49226.53
19:20:35|49226.53
19:20:36|49243.68
19:20:37|49243.68
19:20:38|49243.81
19:20:38|49243.81
19:20:39|49243.81
19:20:40|49228.94
19:20:41|49231.92
19:20:42|49229.42
19:20:44|49229.42
19:20:45|49229.42
19:20:46|49229.42
19:20:46|49229.42
19:20:47|49229.42
19:20:48|49225.69
19:20:49|49225.69
19:20:50|49230.87
19:20:51|49245.87
19:20:52|49245.87
19:20:53|49232.73
19:20:55|49234.84
19:20:55|49234.73
19:20:57|49234.73
19:20:59|49234.67
19:21:00|49234.67
19:21:02|49231.14
19:21:03|49245.31
19:21:04|49245.31
19:21:06|49245.31
19:21:08|49250.86
19:21:09|49244.77
19:21:10|49244.77
19:21:11|49244.77
19:21:12|49235.4
19:21:12|49236.76
19:21:14|49236.76
19:21:14|49236.76
19:21:16|49249.49
19:21:16|49249.49
19:21:18|49249.49
19:21:19|49249.49
19:21:19|49249.49
19:21:21|49249.49
19:21:22|49249.49
19:21:22|49249.49
19:21:24|49249.49
19:21:25|49242.38
19:21:26|49251.44
19:21:27|49242.38
19:21:27|49241.35
19:21:29|49241.36
19:21:29|49241.36
19:21:31|49241.36
19:21:32|49241.36
19:21:34|49241.36
19:21:35|49241.36
19:21:35|49241.36
19:21:36|49241.36
19:21:37|49255.15
19:21:38|49261.22
19:21:40|49263.33
19:21:40|49276.79
19:21:41|49300.
19:21:42|49299.28
19:21:43|49323.63
19:21:44|49327.46
19:21:45|49350.
19:21:47|49350.
19:21:47|49350.
19:21:48|49350.
19:21:49|49365.55
19:21:50|49348.52
19:21:51|49348.52
19:21:52|49339.4
19:21:53|49344.19
19:21:54|49346.28
19:21:55|49346.28
19:21:56|49336.49
19:21:58|49323.39
19:21:59|49333.69
19:22:01|49340.
19:22:03|49336.07
19:22:04|49328.13
19:22:05|49314.54
19:22:06|49311.65
19:22:07|49286.81
19:22:08|49303.91
19:22:09|49283.43
19:22:10|49283.43
19:22:12|49302.63
19:22:12|49310.65
19:22:14|49317.69
19:22:15|49303.26
19:22:15|49304.29
19:22:17|49304.29
19:22:17|49279.24
19:22:19|49279.24
19:22:21|49281.42
19:22:22|49279.77
19:22:23|49279.77
19:22:24|49253.37
19:22:25|49253.72
19:22:26|49253.72
19:22:27|49267.78
19:22:28|49258.26
19:22:29|49258.27
19:22:30|49272.91
19:22:31|49265.59
19:22:32|49266.26
19:22:33|49266.26
19:22:34|49262.29
19:22:35|49267.4
19:22:36|49269.9
19:22:38|49271.49
19:22:39|49271.49
19:22:40|49273.03
19:22:40|49273.1
19:22:42|49273.11
19:22:43|49273.43
19:22:44|49241.35
19:22:45|49241.35
19:22:46|49241.36
19:22:47|49241.35
19:22:47|49241.35
19:22:49|49239.62
19:22:50|49239.62
19:22:51|49246.03
19:22:52|49246.03
19:22:53|49246.03
19:22:54|49246.03
19:22:55|49246.03
19:22:56|49246.03
19:22:56|49246.03
19:22:57|49246.03
19:23:00|49246.03
19:23:02|49258.19
19:23:03|49267.32
19:23:04|49268.22
19:23:05|49268.22
19:23:06|49259.79
19:23:07|49259.79
19:23:09|49259.79
19:23:10|49259.79
19:23:11|49253.99
19:23:12|49250.59
19:23:13|49240.01
19:23:14|49248.57
19:23:15|49246.89
19:23:16|49246.89
19:23:17|49248.24
19:23:18|49248.24
19:23:19|49248.24
19:23:20|49248.24
19:23:21|49248.24
19:23:22|49251.97
19:23:23|49268.79
19:23:25|49268.79
19:23:26|49268.79
19:23:27|49268.79
19:23:28|49268.79
19:23:29|49268.79
19:23:29|49268.79
19:23:31|49268.79
19:23:32|49268.79
19:23:32|49273.66
19:23:34|49273.75
19:23:35|49289.61
19:23:36|49297.83
19:23:36|49334.17
19:23:38|49339.2
19:23:39|49339.2
19:23:40|49354.92
19:23:41|49346.72
19:23:42|49346.72
19:23:43|49352.64
19:23:44|49342.61
19:23:45|49348.
19:23:45|49360.
19:23:47|49367.61
19:23:47|49370.13
19:23:50|49379.9
19:23:50|49379.9
19:23:51|49380.83
19:23:52|49384.15
19:23:53|49377.15
19:23:54|49372.95
19:23:55|49372.95
19:23:56|49372.95
19:23:57|49372.95
19:23:58|49372.95
19:24:00|49357.14
19:24:02|49357.14
19:24:03|49357.14
19:24:04|49357.14
19:24:06|49357.14
19:24:08|49357.14
19:24:10|49357.14
19:24:11|49357.14
19:24:12|49381.47
19:24:13|49381.47
19:24:14|49381.47
19:24:15|49381.47
19:24:16|49381.47
19:24:17|49341.92
19:24:18|49341.92
19:24:19|49341.92
19:24:20|49341.92
19:24:22|49341.92
19:24:24|49310.93
19:24:24|49314.2
19:24:25|49314.2
19:24:27|49315.07
19:24:28|49324.89
19:24:29|49324.89
19:24:30|49324.89
19:24:31|49324.89
19:24:32|49308.3
19:24:33|49308.3
19:24:34|49308.3
19:24:35|49308.3
19:24:36|49308.3
19:24:37|49308.3
19:24:38|49263.59
19:24:39|49255.91
19:24:40|49246.56
19:24:41|49252.07
19:24:42|49217.01
19:24:43|49198.9
19:24:44|49198.9
19:24:45|49213.89
19:24:46|49176.83
19:24:47|49176.83
19:24:48|49176.83
19:24:49|49258.18
19:24:50|49258.18
19:24:51|49258.18
19:24:52|49295.15
19:24:53|49360.99
19:24:54|49329.36
19:24:55|49354.68
19:24:56|49355.14
19:24:57|49355.14
19:24:58|49354.24
19:24:59|49343.59
19:25:00|49362.04
19:25:02|49315.83
19:25:04|49316.43
19:25:04|49306.7
19:25:07|49315.16
19:25:08|49315.69
19:25:09|49337.03
19:25:10|49337.03
19:25:12|49349.72
19:25:13|49355.83
19:25:15|49367.16
19:25:16|49367.16
19:25:18|49367.16
19:25:18|49334.38
19:25:19|49338.79
19:25:20|49350.1
19:25:22|49350.1
19:25:23|49360.3
19:25:23|49357.96
19:25:24|49358.81
19:25:25|49373.36
19:25:26|49373.36
19:25:27|49376.56
19:25:28|49370.7
19:25:30|49382.32
19:25:31|49402.02
19:25:32|49392.02
19:25:33|49392.02
19:25:34|49416.54
19:25:35|49416.54
19:25:36|49358.67
19:25:37|49404.85
19:25:38|49360.37
19:25:39|49360.37
19:25:40|49360.37
19:25:41|49360.37
19:25:42|49360.37
19:25:43|49379.15
19:25:45|49379.15
19:25:46|49379.15
19:25:47|49379.15
19:25:48|49379.15
19:25:49|49379.15
19:25:49|49360.87
19:25:51|49337.01
19:25:52|49329.53
19:25:53|49329.53
19:25:54|49365.1
19:25:55|49383.17
19:25:55|49368.59
19:25:57|49368.59
19:25:58|49368.59
19:25:58|49373.34
19:26:00|49373.34
19:26:00|49368.6
19:26:02|49368.6
19:26:03|49368.6
19:26:04|49348.99
19:26:06|49348.99
19:26:07|49348.07
19:26:09|49354.3
19:26:09|49354.3
19:26:11|49351.78
19:26:12|49351.78
19:26:13|49327.82
19:26:15|49324.32
19:26:16|49299.13
19:26:17|49290.94
19:26:17|49294.85
19:26:18|49294.85
19:26:20|49274.4
19:26:20|49275.75
19:26:21|49339.29
19:26:23|49310.35
19:26:24|49316.06
19:26:24|49316.06
19:26:25|49316.06
19:26:28|49298.61
19:26:28|49303.07
19:26:29|49303.07
19:26:30|49318.59
19:26:32|49318.59
19:26:33|49328.31
19:26:33|49328.31
19:26:34|49328.31
19:26:35|49328.31
19:26:36|49328.31
19:26:37|49323.73
19:26:38|49323.73
19:26:39|49348.89
19:26:40|49332.89
19:26:41|49339.18
19:26:42|49339.18
19:26:43|49348.6
19:26:44|49348.6
19:26:45|49348.6
19:26:46|49348.6
19:26:47|49346.64
19:26:48|49346.64
19:26:49|49346.64
19:26:50|49346.64
19:26:51|49346.64
19:26:52|49339.18
19:26:53|49339.18
19:26:54|49335.37
19:26:55|49335.37
19:26:56|49346.64
19:26:57|49339.12
19:26:58|49327.75
19:26:59|49318.4
19:27:00|49332.45
19:27:01|49342.02
19:27:03|49342.02
19:27:04|49327.05
19:27:05|49327.05
19:27:06|49297.91
19:27:07|49297.91
19:27:08|49297.91
19:27:09|49297.91
19:27:10|49297.91
19:27:11|49297.91
19:27:12|49275.47
19:27:13|49268.19
19:27:14|49325.68
19:27:15|49325.68
19:27:17|49325.68
19:27:19|49294.32
19:27:19|49300.73
19:27:20|49300.73
19:27:21|49303.23
19:27:23|49317.57
19:27:24|49296.84
19:27:24|49287.18
19:27:27|49275.47
19:27:27|49289.99
19:27:28|49286.79
19:27:29|49286.79
19:27:30|49286.79
19:27:32|49277.47
19:27:33|49277.47
19:27:34|49277.47
19:27:35|49277.47
19:27:37|49277.47
19:27:38|49227.27
19:27:39|49227.27
19:27:40|49227.27
19:27:41|49213.97
19:27:42|49213.97
19:27:43|49213.97
19:27:44|49213.97
19:27:45|49213.97
19:27:46|49213.97
19:27:48|49213.97
19:27:48|49211.35
19:27:49|49248.07
19:27:52|49227.11
19:27:52|49227.11
19:27:53|49255.6
19:27:54|49255.6
19:27:55|49255.6
19:27:56|49255.6
19:27:58|49255.6
19:27:58|49255.6
19:27:59|49264.61
19:28:00|49264.61
19:28:01|49264.5
19:28:02|49297.88
19:28:04|49297.88
19:28:06|49257.53
19:28:08|49257.53
19:28:08|49257.53
19:28:10|49241.27
19:28:11|49241.27
19:28:12|49241.27
19:28:13|49241.27
19:28:14|49241.27
19:28:16|49211.95
19:28:17|49208.63
19:28:18|49208.63
19:28:18|49208.63
19:28:20|49208.63
19:28:21|49209.3
19:28:22|49209.3
19:28:23|49209.3
19:28:24|49199.33
19:28:25|49199.33
19:28:26|49208.89
19:28:27|49199.33
19:28:28|49199.33
19:28:29|49193.22
19:28:31|49193.22
19:28:32|49193.22
19:28:32|49194.81
19:28:34|49194.81
19:28:34|49196.82
19:28:36|49196.82
19:28:36|49196.82
19:28:37|49196.82
19:28:38|49196.82
19:28:40|49151.32
19:28:41|49151.32
19:28:41|49172.32
19:28:43|49172.32
19:28:44|49162.2
19:28:45|49162.2
19:28:45|49158.78
19:28:46|49158.78
19:28:47|49158.78
19:28:49|49158.78
19:28:49|49178.26
19:28:51|49178.26
19:28:52|49189.35
19:28:52|49189.35
19:28:54|49209.98
19:28:54|49246.69
19:28:55|49246.69
19:28:57|49246.69
19:28:57|49273.22
19:28:59|49259.89
19:29:00|49242.32
19:29:02|49242.32
19:29:02|49242.32
19:29:03|49229.54
19:29:05|49229.54
19:29:07|49240.87
19:29:08|49240.87
19:29:10|49257.18
19:29:11|49257.18
19:29:13|49249.44
19:29:13|49262.54
19:29:14|49287.13
19:29:15|49309.31
19:29:16|49309.31
19:29:18|49262.76
19:29:19|49263.
19:29:20|49263.
19:29:21|49263.
19:29:22|49263.
19:29:23|49260.18
19:29:24|49260.18
19:29:25|49248.36
19:29:26|49248.36
19:29:27|49248.36
19:29:28|49262.82
19:29:29|49262.82
19:29:30|49262.82
19:29:31|49262.82
19:29:32|49262.82
19:29:33|49260.
19:29:34|49264.9
19:29:35|49264.9
19:29:36|49264.9
19:29:37|49284.22
19:29:38|49284.22
19:29:40|49284.22
19:29:40|49284.22
19:29:41|49284.22
19:29:43|49290.79
19:29:43|49290.79
19:29:44|49293.59
19:29:45|49276.5
19:29:46|49276.5
19:29:47|49273.18
19:29:48|49273.18
19:29:49|49262.19
19:29:51|49262.19
19:29:52|49262.19
19:29:53|49259.63
19:29:54|49259.63
19:29:55|49259.63
19:29:56|49259.63
19:29:58|49259.63
19:29:59|49259.63
19:30:00|49259.63
19:30:01|49284.73
19:30:02|49284.73
19:30:03|49284.73
19:30:03|49284.73
19:30:05|49273.17
19:30:07|49296.51
19:30:07|49296.51
19:30:09|49296.51
19:30:11|49298.16
19:30:12|49295.39
19:30:13|49295.39
19:30:14|49295.39
19:30:15|49295.39
19:30:16|49272.81
19:30:17|49272.81
19:30:18|49309.61
19:30:20|49298.59
19:30:21|49298.59
19:30:22|49283.4
19:30:23|49286.54
19:30:24|49294.03
19:30:25|49304.5
19:30:26|49304.5
19:30:27|49313.52
19:30:28|49320.95
19:30:29|49320.95
19:30:31|49326.27
19:30:32|49328.69
19:30:33|49325.27
19:30:34|49327.48
19:30:35|49324.78
19:30:36|49326.7
19:30:37|49323.72
19:30:37|49323.72
19:30:38|49323.72
19:30:40|49323.72
19:30:40|49304.45
19:30:41|49298.23
19:30:42|49298.23
19:30:43|49300.85
19:30:45|49321.8
19:30:46|49321.01
19:30:47|49321.02
19:30:47|49323.79
19:30:49|49323.79
19:30:50|49304.97
19:30:50|49304.97
19:30:51|49304.97
19:30:52|49304.97
19:30:53|49309.02
19:30:55|49312.4
19:30:56|49314.62
19:30:56|49314.62
19:30:58|49314.62
19:30:59|49309.76
19:31:00|49322.72
19:31:01|49335.89
19:31:02|49339.22
19:31:03|49333.45
19:31:04|49333.31
19:31:06|49345.33
19:31:07|49349.13
19:31:09|49354.17
19:31:10|49350.11
19:31:11|49344.32
19:31:12|49355.79
19:31:14|49355.79
19:31:16|49355.79
19:31:16|49355.79
19:31:17|49359.01
19:31:19|49359.01
19:31:19|49366.08
19:31:21|49366.08
19:31:22|49346.64
19:31:23|49346.64
19:31:24|49346.64
19:31:25|49346.64
19:31:26|49352.24
19:31:27|49352.23
19:31:27|49352.24
19:31:29|49352.24
19:31:29|49352.24
19:31:30|49352.61
19:31:31|49354.77
19:31:33|49365.55
19:31:34|49352.23
19:31:35|49352.23
19:31:36|49352.23
19:31:37|49352.23
19:31:37|49352.23
19:31:39|49352.23
19:31:40|49352.23
19:31:40|49352.23
19:31:42|49352.23
19:31:42|49345.4
19:31:43|49345.78
19:31:45|49345.78
19:31:46|49345.78
19:31:47|49345.78
19:31:48|49357.68
19:31:49|49357.68
19:31:49|49363.58
19:31:50|49363.58
19:31:51|49335.58
19:31:53|49335.58
19:31:54|49334.6
19:31:55|49345.24
19:31:55|49345.24
19:31:57|49345.24
19:31:58|49345.24
19:31:59|49345.24
19:31:59|49357.1
19:32:01|49357.1
19:32:01|49357.1
19:32:03|49355.42
19:32:04|49355.42
19:32:05|49355.42
19:32:06|49355.42
19:32:07|49355.42
19:32:09|49336.95
19:32:11|49337.06
19:32:11|49337.06
19:32:13|49337.06
19:32:13|49337.06
19:32:15|49337.06
19:32:16|49332.01
19:32:18|49329.54
19:32:19|49329.53
19:32:20|49345.56
19:32:21|49345.56
19:32:22|49345.56
19:32:23|49345.56
19:32:24|49345.56
19:32:25|49348.96
19:32:27|49357.1
19:32:28|49349.53
19:32:29|49360.27
19:32:30|49360.27
19:32:31|49360.27
19:32:32|49356.32
19:32:33|49358.89
19:32:33|49357.1
19:32:35|49357.1
19:32:36|49357.1
19:32:37|49357.1
19:32:38|49357.1
19:32:39|49355.29
19:32:40|49369.76
19:32:40|49369.76
19:32:42|49367.3
19:32:42|49372.09
19:32:44|49386.56
19:32:45|49381.82
19:32:46|49381.82
19:32:47|49381.82
19:32:48|49381.82
19:32:49|49381.82
19:32:50|49382.92
19:32:51|49387.73
19:32:51|49387.73
19:32:53|49374.65
19:32:54|49374.65
19:32:55|49391.83
19:32:56|49391.83
19:32:57|49375.04
19:32:58|49377.5
19:32:59|49377.5
19:33:00|49379.98
19:33:01|49379.98
19:33:01|49386.14
19:33:03|49386.14
19:33:04|49420.85
19:33:05|49420.85
19:33:06|49386.92
19:33:07|49386.92
19:33:07|49386.92
19:33:10|49386.92
19:33:11|49386.92
19:33:13|49385.27
19:33:14|49370.52
19:33:15|49370.52
19:33:17|49370.52
19:33:18|49370.52
19:33:18|49370.52
19:33:20|49370.52
19:33:22|49370.52
19:33:22|49370.52
19:33:23|49370.52
19:33:24|49367.64
19:33:26|49367.64
19:33:26|49367.64
19:33:28|49370.18
19:33:29|49381.67
19:33:30|49381.39
19:33:31|49384.6
19:33:32|49390.22
19:33:33|49390.22
19:33:34|49390.22
19:33:35|49390.22
19:33:36|49393.93
19:33:37|49388.17
19:33:38|49388.17
19:33:40|49388.17
19:33:40|49388.17
19:33:41|49388.17
19:33:42|49408.53
19:33:43|49401.95
19:33:44|49401.95
19:33:45|49401.95
19:33:46|49401.95
19:33:47|49390.5
19:33:48|49387.05
19:33:50|49370.
19:33:50|49381.18
19:33:51|49374.54
19:33:52|49374.55
19:33:53|49374.55
19:33:54|49374.55
19:33:55|49374.55
19:33:56|49373.82
19:33:57|49373.82
19:33:58|49373.82
19:33:59|49373.82
19:34:00|49373.82
19:34:01|49373.82
19:34:02|49373.82
19:34:03|49395.35
19:34:04|49395.35
19:34:05|49385.75
19:34:06|49395.17
19:34:07|49395.17
19:34:08|49395.17
19:34:10|49378.41
19:34:12|49383.56
19:34:13|49389.2
19:34:15|49389.2
19:34:16|49389.2
19:34:17|49389.2
19:34:18|49402.91
19:34:20|49411.94
19:34:20|49411.94
19:34:22|49411.94
19:34:22|49411.94
19:34:24|49411.94
19:34:25|49411.94
19:34:25|49406.52
19:34:26|49415.93
19:34:27|49415.93
19:34:28|49461.08
19:34:29|49434.72
19:34:30|49413.22
19:34:32|49417.07
19:34:33|49412.25
19:34:34|49412.25
19:34:35|49405.64
19:34:36|49405.64
19:34:37|49405.64
19:34:38|49407.7
19:34:39|49407.7
19:34:40|49407.7
19:34:41|49401.85
19:34:42|49412.64
19:34:43|49412.64
19:34:44|49423.09
19:34:45|49430.33
19:34:46|49401.81
19:34:47|49396.08
19:34:48|49396.08
19:34:49|49433.25
19:34:50|49433.25
19:34:51|49423.17
19:34:52|49423.08
19:34:53|49419.03
19:34:54|49419.02
19:34:55|49419.02
19:34:56|49421.28
19:34:57|49421.28
19:34:58|49421.28
19:34:59|49414.31
19:35:01|49413.14
19:35:02|49413.13
19:35:03|49413.13
19:35:03|49413.13
19:35:04|49413.13
19:35:05|49391.45
19:35:06|49391.45
19:35:07|49391.45
19:35:09|49391.45
19:35:09|49411.47
19:35:10|49401.94
19:35:12|49401.94
19:35:13|49390.42
19:35:13|49390.42
19:35:15|49390.42
19:35:16|49362.8
19:35:18|49376.45
19:35:19|49376.45
19:35:20|49376.45
19:35:20|49391.71
19:35:21|49391.71
19:35:23|49391.71
19:35:24|49388.57
19:35:26|49388.57
19:35:26|49406.8
19:35:28|49406.8
19:35:28|49406.8
19:35:30|49420.88
19:35:30|49420.88
19:35:31|49413.79
19:35:32|49413.79
19:35:33|49404.35
19:35:34|49404.35
19:35:35|49411.31
19:35:36|49417.81
19:35:37|49417.81
19:35:38|49417.81
19:35:40|49423.76
19:35:40|49378.44
19:35:41|49421.19
19:35:42|49418.56
19:35:43|49411.35
19:35:44|49413.22
19:35:45|49413.22
19:35:46|49413.22
19:35:47|49413.22
19:35:49|49413.22
19:35:49|49405.72
19:35:50|49405.72
19:35:51|49405.72
19:35:53|49405.72
19:35:54|49405.72
19:35:54|49405.72
19:35:56|49405.72
19:35:56|49400.
19:35:58|49400.
19:35:58|49395.6
19:36:00|49411.86
19:36:00|49411.86
19:36:02|49416.14
19:36:03|49395.6
19:36:03|49372.64
19:36:04|49372.64
19:36:05|49372.64
19:36:07|49397.91
19:36:07|49397.91
19:36:09|49391.42
19:36:09|49402.36
19:36:11|49389.88
19:36:13|49382.88
19:36:13|49382.88
19:36:14|49382.88
19:36:16|49409.01
19:36:18|49409.01
19:36:18|49378.49
19:36:20|49378.49
19:36:22|49398.07
19:36:22|49398.07
19:36:24|49398.07
19:36:25|49398.07
19:36:25|49398.07
19:36:27|49408.1
19:36:28|49408.1
19:36:29|49408.1
19:36:29|49385.67
19:36:31|49363.71
19:36:31|49377.74
19:36:33|49377.74
19:36:34|49377.74
19:36:34|49377.74
19:36:36|49373.95
19:36:36|49373.95
19:36:38|49373.95
19:36:38|49373.95
19:36:39|49373.95
19:36:41|49373.95
19:36:41|49383.44
19:36:42|49383.44
19:36:43|49405.61
19:36:45|49405.61
19:36:46|49405.61
19:36:47|49405.61
19:36:48|49405.61
19:36:49|49405.61
19:36:50|49405.61
19:36:51|49405.61
19:36:52|49405.61
19:36:53|49394.15
19:36:53|49394.15
19:36:55|49394.15
19:36:55|49394.15
19:36:56|49394.15
19:36:57|49394.15
19:36:59|49388.84
19:37:00|49388.84
19:37:00|49377.82
19:37:01|49377.82
19:37:02|49377.82
19:37:03|49366.34
19:37:05|49366.34
19:37:06|49366.34
19:37:07|49366.34
19:37:09|49366.34
19:37:09|49366.34
19:37:10|49366.34
19:37:11|49382.41
19:37:13|49393.81
19:37:15|49398.
19:37:17|49408.
19:37:19|49408.
19:37:20|49408.
19:37:21|49408.
19:37:22|49408.
19:37:24|49408.
19:37:25|49408.
19:37:26|49375.34
19:37:27|49375.34
19:37:28|49375.34
19:37:29|49375.34
19:37:31|49375.92
19:37:32|49375.92
19:37:33|49375.92
19:37:33|49374.33
19:37:35|49343.34
19:37:35|49343.33
19:37:37|49343.32
19:37:37|49342.06
19:37:39|49342.06
19:37:40|49343.35
19:37:41|49343.35
19:37:42|49343.35
19:37:43|49343.35
19:37:43|49343.35
19:37:45|49343.35
19:37:46|49343.35
19:37:46|49337.06
19:37:47|49337.06
19:37:49|49338.12
19:37:50|49338.12
19:37:50|49348.6
19:37:51|49348.6
19:37:53|49348.6
19:37:54|49327.37
19:37:55|49327.37
19:37:56|49302.92
19:37:57|49302.92
19:37:58|49302.92
19:37:59|49302.92
19:38:00|49319.22
19:38:01|49319.22
19:38:02|49319.22
19:38:04|49319.22
19:38:05|49319.22
19:38:05|49319.22
19:38:07|49315.86
19:38:09|49331.03
19:38:09|49331.03
19:38:10|49331.03
19:38:11|49331.03
19:38:12|49331.03
19:38:15|49331.03
19:38:16|49325.09
19:38:17|49343.66
19:38:18|49343.66
19:38:20|49343.66
19:38:21|49343.66
19:38:22|49343.66
19:38:23|49343.66
19:38:25|49343.66
19:38:26|49343.66
19:38:27|49343.66
19:38:28|49343.66
19:38:28|49343.66
19:38:30|49343.66
19:38:32|49343.66
19:38:32|49343.66
19:38:33|49329.6
19:38:34|49329.6
19:38:35|49345.69
19:38:37|49345.69
19:38:37|49345.69
19:38:38|49345.69
19:38:39|49345.69
19:38:40|49345.69
19:38:41|49345.69
19:38:42|49345.69
19:38:43|49345.69
19:38:44|49343.8
19:38:45|49343.8
19:38:46|49344.13
19:38:47|49344.13
19:38:48|49344.13
19:38:49|49344.13
19:38:50|49364.84
19:38:51|49364.84
19:38:52|49364.84
19:38:53|49364.84
19:38:54|49364.84
19:38:55|49364.84
19:38:56|49364.84
19:38:57|49364.84
19:38:58|49364.84
19:38:59|49345.78
19:39:00|49345.78
19:39:01|49345.78
19:39:02|49362.25
19:39:03|49362.25
19:39:04|49362.25
19:39:05|49362.25
19:39:06|49362.25
19:39:07|49348.23
19:39:08|49350.83
19:39:09|49350.83
19:39:10|49350.83
19:39:11|49350.83
19:39:13|49350.83
19:39:14|49350.83
19:39:15|49350.83
19:39:17|49362.98
19:39:17|49362.98
19:39:19|49374.81
19:39:20|49374.81
19:39:22|49374.81
19:39:22|49374.81
19:39:23|49374.81
19:39:24|49374.81
19:39:25|49374.81
19:39:27|49374.81
19:39:28|49374.81
19:39:29|49374.81
19:39:30|49374.81
19:39:31|49395.27
19:39:33|49395.27
19:39:34|49395.27
19:39:35|49395.27
19:39:37|49395.27
19:39:38|49395.27
19:39:39|49369.6
19:39:40|49369.6
19:39:41|49369.6
19:39:42|49381.76
19:39:42|49405.18
19:39:44|49405.18
19:39:45|49405.18
19:39:45|49405.18
19:39:47|49405.18
19:39:48|49405.18
19:39:49|49405.18
19:39:50|49389.69
19:39:51|49389.69
19:39:51|49387.93
19:39:53|49387.93
19:39:54|49387.93
19:39:56|49387.93
19:39:57|49387.93
19:39:58|49387.93
19:39:59|49387.93
19:40:00|49387.93
19:40:01|49387.93
19:40:01|49387.93
19:40:03|49374.99
19:40:03|49374.99
19:40:04|49374.99
19:40:06|49389.69
19:40:06|49389.69
19:40:09|49383.8
19:40:09|49383.8
19:40:11|49401.59
19:40:12|49398.43
19:40:13|49398.72
19:40:14|49392.17
19:40:15|49392.17
19:40:17|49383.56
19:40:19|49375.9
19:40:19|49375.9
19:40:22|49375.9
19:40:23|49375.9
19:40:24|49374.79
19:40:24|49374.8
19:40:26|49374.8
19:40:27|49374.79
19:40:29|49374.77
19:40:30|49379.7
19:40:31|49379.71
19:40:32|49379.71
19:40:33|49379.71
19:40:34|49379.71
19:40:35|49379.71
19:40:36|49379.71
19:40:37|49379.71
19:40:38|49379.71
19:40:39|49392.51
19:40:40|49392.51
19:40:41|49392.51
19:40:42|49392.51
19:40:43|49383.55
19:40:44|49383.55
19:40:44|49383.55
19:40:46|49383.55
19:40:47|49383.55
19:40:47|49383.55
19:40:49|49383.55
19:40:50|49383.55
19:40:51|49383.55
19:40:52|49386.94
19:40:53|49386.94
19:40:54|49384.48
19:40:55|49394.44
19:40:56|49394.44
19:40:57|49394.44
19:40:57|49394.44
19:40:59|49392.51
19:40:59|49392.51
19:41:01|49392.28
19:41:02|49390.89
19:41:03|49391.38
19:41:04|49398.09
19:41:05|49398.09
19:41:05|49413.37
19:41:07|49426.62
19:41:07|49426.62
19:41:09|49417.47
19:41:10|49405.88
19:41:11|49405.88
19:41:12|49421.62
19:41:13|49421.62
19:41:14|49401.42
19:41:15|49401.42
19:41:16|49416.46
19:41:18|49403.9
19:41:19|49398.28
19:41:20|49403.24
19:41:21|49403.24
19:41:22|49405.73
19:41:23|49405.73
19:41:24|49412.66
19:41:25|49404.54
19:41:26|49404.54
19:41:27|49406.83
19:41:28|49406.83
19:41:30|49436.67
19:41:31|49414.78
19:41:32|49414.78
19:41:34|49414.78
19:41:35|49414.78
19:41:36|49414.78
19:41:37|49414.78
19:41:38|49414.78
19:41:39|49414.78
19:41:40|49414.78
19:41:41|49414.78
19:41:43|49416.9
19:41:43|49416.89
19:41:45|49438.34
19:41:45|49449.9
19:41:46|49433.17
19:41:47|49423.39
19:41:48|49422.1
19:41:49|49423.54
19:41:50|49409.15
19:41:52|49409.15
19:41:53|49386.52
19:41:54|49386.52
19:41:55|49386.52
19:41:56|49393.21
19:41:57|49393.21
19:41:58|49393.21
19:41:59|49393.21
19:42:00|49393.21
19:42:01|49393.21
19:42:02|49393.21
19:42:03|49368.72
19:42:04|49368.72
19:42:05|49368.72
19:42:06|49368.72
19:42:07|49368.72
19:42:08|49368.72
19:42:09|49368.72
19:42:10|49362.25
19:42:11|49379.81
19:42:12|49379.81
19:42:13|49379.81
19:42:14|49379.81
19:42:15|49379.81
19:42:16|49367.82
19:42:18|49367.82
19:42:20|49367.82
19:42:21|49367.82
19:42:23|49334.8
19:42:25|49334.8
19:42:25|49334.8
19:42:26|49338.45
19:42:27|49338.45
19:42:29|49341.08
19:42:30|49341.08
19:42:31|49338.93
19:42:32|49338.93
19:42:33|49338.93
19:42:34|49338.93
19:42:35|49338.93
19:42:36|49336.29
19:42:37|49351.51
19:42:38|49361.52
19:42:39|49352.87
19:42:40|49350.
19:42:41|49350.
19:42:42|49350.21
19:42:43|49355.37
19:42:44|49368.16
19:42:45|49386.98
19:42:46|49366.38
19:42:47|49366.38
19:42:48|49366.38
19:42:49|49366.38
19:42:50|49366.38
19:42:51|49366.38
19:42:52|49366.38
19:42:53|49366.38
19:42:54|49366.38
19:42:56|49366.38
19:42:57|49366.38
19:42:58|49366.38
19:42:59|49354.04
19:43:00|49354.06
19:43:01|49354.64
19:43:02|49357.11
19:43:03|49357.12
19:43:04|49357.12
19:43:05|49357.12
19:43:06|49352.67
19:43:07|49352.67
19:43:08|49368.93
19:43:09|49368.93
19:43:10|49368.93
19:43:11|49368.93
19:43:12|49368.93
19:43:12|49368.93
19:43:14|49368.93
19:43:15|49412.71
19:43:16|49412.71
19:43:17|49407.23
19:43:18|49407.23
19:43:20|49407.23
19:43:20|49407.23
19:43:23|49407.23
19:43:23|49407.23
19:43:25|49385.25
19:43:26|49385.25
19:43:27|49385.25
19:43:28|49393.01
19:43:29|49404.2
19:43:30|49395.09
19:43:31|49395.09
19:43:32|49395.09
19:43:33|49395.09
19:43:35|49395.09
19:43:35|49395.64
19:43:36|49387.17
19:43:37|49387.17
19:43:38|49394.72
19:43:39|49394.72
19:43:40|49394.72
19:43:41|49394.72
19:43:43|49394.72
19:43:44|49393.04
19:43:45|49393.04
19:43:46|49395.47
19:43:47|49401.92
19:43:48|49401.92
19:43:49|49403.77
19:43:50|49403.3
19:43:51|49403.51
19:43:52|49403.52
19:43:53|49403.52
19:43:54|49409.24
19:43:55|49418.01
19:43:56|49406.77
19:43:57|49406.77
19:43:58|49406.77
19:43:59|49405.54
19:44:00|49400.
19:44:01|49400.
19:44:02|49400.01
19:44:03|49410.79
19:44:04|49407.43
19:44:05|49407.43
19:44:06|49405.68
19:44:07|49405.68
19:44:08|49405.68
19:44:09|49400.01
19:44:10|49400.
19:44:11|49404.98
19:44:12|49404.98
19:44:13|49404.98
19:44:14|49404.98
19:44:15|49404.98
19:44:17|49417.06
19:44:18|49417.06
19:44:18|49417.06
19:44:21|49418.29
19:44:23|49418.29
19:44:24|49405.94
19:44:26|49416.89
19:44:27|49416.89
19:44:28|49416.89
19:44:30|49420.09
19:44:30|49417.46
19:44:32|49417.46
19:44:33|49417.46
19:44:33|49417.46
19:44:35|49417.46
19:44:36|49433.22
19:44:36|49424.82
19:44:37|49421.93
19:44:39|49421.93
19:44:40|49430.97
19:44:40|49443.93
19:44:43|49443.93
19:44:43|49443.71
19:44:44|49443.71
19:44:45|49443.71
19:44:46|49443.71
19:44:48|49444.85
19:44:49|49439.89
19:44:50|49439.89
19:44:51|49439.89
19:44:52|49413.79
19:44:53|49413.79
19:44:54|49413.79
19:44:55|49413.79
19:44:57|49413.79
19:44:57|49413.79
19:44:58|49413.79
19:44:59|49413.79
19:45:00|49413.79
19:45:01|49428.13
19:45:02|49428.13
19:45:03|49428.13
19:45:04|49428.13
19:45:05|49428.13
19:45:06|49428.13
19:45:07|49428.13
19:45:08|49428.13
19:45:09|49431.83
19:45:10|49431.83
19:45:11|49431.83
19:45:12|49431.83
19:45:13|49431.83
19:45:14|49448.06
19:45:15|49448.06
19:45:16|49454.67
19:45:17|49454.67
19:45:18|49454.94
19:45:19|49454.95
19:45:20|49457.38
19:45:22|49457.11
19:45:23|49462.12
19:45:25|49462.12
19:45:27|49472.34
19:45:27|49472.34
19:45:30|49464.75
19:45:31|49458.22
19:45:31|49458.22
19:45:32|49458.22
19:45:34|49458.22
19:45:35|49445.39
19:45:37|49445.39
19:45:38|49445.39
19:45:40|49445.39
19:45:41|49444.34
19:45:41|49444.34
19:45:42|49444.34
19:45:43|49444.34
19:45:44|49444.34
19:45:45|49436.44
19:45:46|49444.85
19:45:48|49440.84
19:45:48|49439.15
19:45:49|49439.15
19:45:50|49463.39
19:45:51|49463.39
19:45:52|49450.36
19:45:54|49450.36
19:45:55|49450.36
19:45:55|49450.36
19:45:56|49449.83
19:45:57|49449.83
19:45:58|49454.82
19:46:00|49459.77
19:46:01|49458.24
19:46:02|49458.24
19:46:03|49458.24
19:46:04|49472.07
19:46:05|49472.07
19:46:06|49497.46
19:46:07|49500.
19:46:08|49476.29
19:46:09|49475.2
19:46:10|49496.7
19:46:11|49496.7
19:46:12|49496.7
19:46:13|49496.7
19:46:14|49496.7
19:46:15|49474.75
19:46:16|49474.75
19:46:17|49474.75
19:46:18|49474.75
19:46:19|49474.75
19:46:20|49470.2
19:46:21|49470.2
19:46:23|49497.83
19:46:24|49495.25
19:46:26|49495.25
19:46:26|49485.18
19:46:28|49485.18
19:46:28|49485.18
19:46:31|49485.18
19:46:31|49479.89
19:46:33|49479.89
19:46:33|49479.81
19:46:34|49479.81
19:46:36|49479.81
19:46:37|49479.81
19:46:37|49479.81
19:46:38|49479.81
19:46:39|49479.81
19:46:41|49479.81
19:46:41|49479.81
19:46:42|49479.81
19:46:44|49479.81
19:46:45|49479.81
19:46:46|49479.81
19:46:47|49479.81
19:46:48|49479.81
19:46:49|49456.52
19:46:50|49472.47
19:46:52|49472.44
19:46:53|49467.48
19:46:54|49467.48
19:46:55|49467.48
19:46:57|49467.48
19:46:58|49467.48
19:46:58|49467.48
19:47:00|49472.1
19:47:01|49472.75
19:47:01|49472.75
19:47:03|49472.75
19:47:04|49472.75
19:47:05|49472.75
19:47:06|49481.15
19:47:07|49481.15
19:47:09|49481.93
19:47:10|49481.93
19:47:11|49481.93
19:47:12|49481.93
19:47:13|49464.93
19:47:13|49464.93
19:47:15|49464.93
19:47:16|49464.93
19:47:16|49458.72
19:47:17|49456.48
19:47:19|49461.05
19:47:20|49461.05
19:47:21|49461.05
19:47:21|49461.05
19:47:24|49464.53
19:47:26|49464.53
19:47:26|49464.53
19:47:29|49464.68
19:47:29|49464.68
19:47:31|49464.68
19:47:32|49464.68
19:47:33|49464.68
19:47:34|49464.68
19:47:35|49464.68
19:47:36|49460.28
19:47:37|49460.28
19:47:38|49460.28
19:47:39|49460.28
19:47:40|49460.28
19:47:41|49460.28
19:47:42|49462.23
19:47:43|49462.23
19:47:44|49462.23
19:47:45|49462.23
19:47:47|49462.23
19:47:47|49444.31
19:47:49|49449.52
19:47:49|49449.52
19:47:51|49457.99
19:47:52|49460.28
19:47:53|49460.28
19:47:54|49460.28
19:47:55|49460.28
19:47:56|49460.28
19:47:57|49480.91
19:47:58|49480.91
19:47:59|49478.6
19:48:00|49478.6
19:48:01|49478.6
19:48:02|49478.6
19:48:03|49478.6
19:48:04|49478.6
19:48:05|49478.6
19:48:06|49478.6
19:48:07|49465.58
19:48:08|49465.58
19:48:09|49451.16
19:48:10|49460.56
19:48:11|49473.52
19:48:12|49473.52
19:48:13|49469.79
19:48:14|49469.79
19:48:15|49463.25
19:48:16|49463.25
19:48:17|49463.25
19:48:18|49463.25
19:48:19|49468.07
19:48:20|49468.07
19:48:21|49468.07
19:48:22|49468.07
19:48:24|49468.07
19:48:25|49468.07
19:48:27|49468.07
19:48:28|49468.07
19:48:30|49462.44
19:48:31|49462.44
19:48:32|49462.44
19:48:33|49462.44
19:48:35|49462.44
19:48:37|49462.44
19:48:38|49479.07
19:48:38|49479.07
19:48:40|49479.07
19:48:41|49479.07
19:48:42|49486.96
19:48:43|49486.96
19:48:44|49486.96
19:48:45|49472.3
19:48:46|49472.3
19:48:47|49491.26
19:48:47|49499.13
19:48:49|49499.76
19:48:50|49498.85
19:48:51|49498.85
19:48:52|49500.
19:48:54|49499.18
19:48:54|49499.18
19:48:56|49480.39
19:48:57|49480.39
19:48:58|49480.39
19:48:58|49480.39
19:49:00|49480.39
19:49:01|49483.98
19:49:01|49483.98
19:49:03|49483.98
19:49:04|49483.98
19:49:05|49483.98
19:49:06|49483.98
19:49:07|49483.98
19:49:07|49493.49
19:49:09|49493.49
19:49:09|49493.49
19:49:11|49493.49
19:49:12|49500.
19:49:12|49500.
19:49:14|49472.89
19:49:15|49472.89
19:49:15|49465.96
19:49:17|49467.4
19:49:18|49467.4
19:49:19|49467.4
19:49:20|49467.4
19:49:20|49467.4
19:49:22|49455.44
19:49:23|49455.44
19:49:23|49455.43
19:49:26|49455.43
19:49:28|49455.43
19:49:29|49455.43
19:49:30|49455.43
19:49:31|49455.43
19:49:32|49455.43
19:49:33|49442.8
19:49:35|49442.8
19:49:36|49442.8
19:49:37|49456.96
19:49:38|49456.96
19:49:39|49456.96
19:49:39|49456.96
19:49:40|49463.34
19:49:41|49449.44
19:49:43|49449.44
19:49:44|49449.44
19:49:45|49449.44
19:49:46|49449.44
19:49:47|49449.44
19:49:48|49449.44
19:49:49|49449.44
19:49:49|49449.44
19:49:51|49449.44
19:49:51|49449.44
19:49:53|49449.44
19:49:54|49445.
19:49:55|49445.
19:49:55|49445.
19:49:57|49428.27
19:49:57|49428.27
19:49:59|49428.27
19:50:00|49428.27
19:50:01|49428.27
19:50:02|49428.27
19:50:03|49428.27
19:50:04|49428.27
19:50:05|49428.27
19:50:06|49428.27
19:50:07|49428.27
19:50:08|49428.27
19:50:09|49428.27
19:50:10|49428.27
19:50:11|49428.27
19:50:12|49377.23
19:50:13|49377.23
19:50:13|49377.23
19:50:15|49377.23
19:50:16|49377.23
19:50:16|49377.23
19:50:18|49377.23
19:50:19|49368.64
19:50:19|49368.64
19:50:21|49368.64
19:50:22|49368.64
19:50:23|49385.4
19:50:24|49385.4
19:50:25|49381.57
19:50:26|49381.57
19:50:28|49381.57
19:50:28|49381.57
19:50:29|49377.69
19:50:30|49377.69
19:50:33|49377.69
19:50:33|49377.69
19:50:34|49357.45
19:50:35|49357.42
19:50:36|49357.42
19:50:38|49366.63
19:50:39|49356.34
19:50:40|49358.8
19:50:41|49363.86
19:50:42|49363.86
19:50:43|49373.54
19:50:44|49378.26
19:50:45|49378.26
19:50:46|49378.26
19:50:47|49378.48
19:50:48|49378.48
19:50:49|49378.48
19:50:50|49378.48
19:50:51|49378.48
19:50:52|49364.83
19:50:54|49347.22
19:50:54|49347.22
19:50:55|49347.22
19:50:56|49363.17
19:50:58|49363.17
19:50:59|49363.17
19:51:00|49363.17
19:51:00|49374.74
19:51:02|49374.74
19:51:03|49374.74
19:51:04|49374.74
19:51:05|49374.74
19:51:05|49374.74
19:51:06|49374.74
19:51:07|49374.74
19:51:09|49374.74
19:51:10|49339.39
19:51:11|49339.39
19:51:12|49339.39
19:51:13|49349.64
19:51:13|49349.64
19:51:15|49357.97
19:51:16|49360.44
19:51:17|49360.44
19:51:18|49360.44
19:51:19|49348.66
19:51:20|49348.66
19:51:21|49348.66
19:51:22|49336.85
19:51:23|49336.85
19:51:24|49336.85
19:51:25|49336.85
19:51:26|49336.85
19:51:28|49327.97
19:51:30|49327.97
19:51:31|49327.97
19:51:33|49325.35
19:51:33|49325.35
19:51:35|49325.35
19:51:35|49325.35
19:51:36|49325.35
19:51:37|49318.39
19:51:39|49318.39
19:51:40|49318.39
19:51:41|49318.39
19:51:42|49317.87
19:51:43|49317.87
19:51:44|49317.87
19:51:46|49317.87
19:51:47|49340.69
19:51:48|49340.69
19:51:49|49337.53
19:51:50|49337.53
19:51:51|49337.53
19:51:52|49337.53
19:51:53|49326.9
19:51:54|49326.9
19:51:55|49326.9
19:51:56|49327.63
19:51:57|49327.63
19:51:58|49327.63
19:51:59|49327.63
19:52:00|49327.63
19:52:01|49327.63
19:52:02|49327.63
19:52:03|49327.63
19:52:04|49327.63
19:52:05|49327.63
19:52:06|49327.63
19:52:08|49331.06
19:52:08|49331.06
19:52:09|49331.06
19:52:10|49331.06
19:52:11|49331.06
19:52:12|49336.55
19:52:13|49340.83
19:52:14|49340.83
19:52:15|49340.83
19:52:16|49336.85
19:52:17|49344.25
19:52:18|49344.25
19:52:19|49338.29
19:52:20|49338.29
19:52:21|49338.29
19:52:22|49338.29
19:52:23|49338.29
19:52:24|49338.29
19:52:25|49330.24
19:52:26|49341.98
19:52:28|49341.98
19:52:30|49333.1
19:52:32|49340.19
19:52:34|49338.63
19:52:35|49338.63
19:52:36|49336.33
19:52:38|49336.33
19:52:38|49336.33
19:52:40|49336.33
19:52:40|49336.92
19:52:41|49340.04
19:52:43|49340.04
19:52:43|49340.04
19:52:44|49340.04
19:52:45|49340.04
19:52:47|49340.04
19:52:48|49340.04
19:52:49|49340.04
19:52:51|49345.6
19:52:52|49353.1
19:52:52|49353.1
19:52:54|49361.04
19:52:55|49361.04
19:52:55|49361.04
19:52:56|49361.04
19:52:57|49361.04
19:52:58|49361.04
19:52:59|49361.04
19:53:00|49353.84
19:53:01|49347.8
19:53:02|49347.8
19:53:04|49347.8
19:53:05|49357.67
19:53:05|49352.66
19:53:07|49352.66
19:53:07|49360.25
19:53:09|49362.28
19:53:10|49362.28
19:53:10|49353.63
19:53:12|49353.63
19:53:12|49363.19
19:53:14|49363.19
19:53:14|49361.72
19:53:15|49370.72
19:53:16|49370.72
19:53:18|49372.28
19:53:18|49369.99
19:53:19|49359.89
19:53:20|49360.48
19:53:21|49371.98
19:53:22|49374.5
19:53:23|49374.5
19:53:25|49374.5
19:53:25|49366.82
19:53:27|49366.82
19:53:28|49374.78
19:53:29|49368.62
19:53:31|49367.36
19:53:33|49379.16
19:53:34|49372.74
19:53:34|49373.28
19:53:36|49373.28
19:53:38|49368.96
19:53:39|49371.43
19:53:40|49371.43
19:53:41|49371.43
19:53:42|49371.43
19:53:43|49384.53
19:53:43|49387.21
19:53:45|49384.08
19:53:47|49370.59
19:53:48|49379.05
19:53:48|49369.23
19:53:49|49369.23
19:53:50|49365.44
19:53:51|49365.44
19:53:52|49365.89
19:53:53|49368.36
19:53:54|49365.89
19:53:55|49365.89
19:53:57|49365.89
19:53:57|49365.54
19:53:59|49365.54
19:53:59|49365.54
19:54:01|49377.25
19:54:02|49365.55
19:54:02|49385.79
19:54:04|49385.79
19:54:04|49373.63
19:54:06|49365.36
19:54:07|49367.82
19:54:08|49367.82
19:54:09|49367.82
19:54:10|49367.82
19:54:11|49372.76
19:54:12|49372.76
19:54:13|49372.85
19:54:14|49372.85
19:54:15|49372.37
19:54:16|49374.94
19:54:17|49372.36
19:54:19|49372.36
19:54:19|49375.59
19:54:21|49375.59
19:54:21|49374.41
19:54:22|49374.41
19:54:24|49374.41
19:54:25|49374.41
19:54:25|49374.41
19:54:26|49374.55
19:54:27|49375.58
19:54:29|49375.6
19:54:30|49399.24
19:54:32|49389.31
19:54:33|49389.32
19:54:34|49389.32
19:54:35|49389.32
19:54:36|49392.44
19:54:37|49392.45
19:54:38|49392.45
19:54:40|49400.59
19:54:41|49400.59
19:54:42|49397.83
19:54:43|49400.3
19:54:45|49400.31
19:54:46|49400.31
19:54:46|49400.31
19:54:47|49400.31
19:54:50|49403.24
19:54:50|49403.24
19:54:51|49403.24
19:54:52|49408.46
19:54:53|49408.88
19:54:55|49409.97
19:54:55|49409.97
19:54:57|49409.97
19:54:57|49409.97
19:54:58|49409.97
19:54:59|49409.97
19:55:00|49409.97
19:55:02|49409.97
19:55:03|49409.97
19:55:04|49409.97
19:55:05|49428.11
19:55:06|49428.11
19:55:07|49428.11
19:55:08|49428.11
19:55:09|49428.11
19:55:10|49416.62
19:55:11|49416.62
19:55:12|49409.18
19:55:13|49401.19
19:55:14|49401.19
19:55:15|49371.75
19:55:16|49371.75
19:55:17|49371.75
19:55:18|49359.69
19:55:19|49359.69
19:55:20|49359.69
19:55:21|49359.69
19:55:22|49359.69
19:55:23|49359.41
19:55:24|49359.29
19:55:25|49359.29
19:55:26|49353.09
19:55:27|49353.09
19:55:28|49353.09
19:55:29|49344.54
19:55:30|49365.16
19:55:32|49365.16
19:55:34|49368.24
19:55:36|49368.24
19:55:37|49368.24
19:55:38|49391.56
19:55:39|49391.49
19:55:40|49391.49
19:55:41|49419.26
19:55:42|49390.9
19:55:43|49375.35
19:55:44|49376.68
19:55:46|49385.75
19:55:47|49385.75
19:55:47|49385.75
19:55:49|49385.75
19:55:49|49385.75
19:55:51|49385.75
19:55:52|49385.75
19:55:53|49385.75
19:55:53|49385.75
19:55:54|49403.16
19:55:56|49403.16
19:55:57|49403.16
19:55:57|49398.84
19:55:59|49402.27
19:56:00|49398.84
19:56:00|49391.35
19:56:02|49391.35
19:56:02|49397.93
19:56:04|49397.93
19:56:05|49397.93
19:56:06|49397.93
19:56:07|49380.43
19:56:07|49380.43
19:56:10|49380.43
19:56:10|49380.43
19:56:11|49363.46
19:56:12|49363.46
19:56:13|49356.28
19:56:14|49356.28
19:56:15|49356.28
19:56:16|49356.28
19:56:18|49368.38
19:56:19|49368.38
19:56:19|49368.38
19:56:21|49368.38
19:56:21|49368.38
19:56:23|49368.38
19:56:23|49378.3
19:56:24|49378.3
19:56:25|49375.91
19:56:27|49375.91
19:56:28|49375.91
19:56:28|49375.91
19:56:30|49375.91
19:56:30|49375.91
19:56:32|49379.01
19:56:34|49379.01
19:56:36|49381.66
19:56:37|49381.66
19:56:38|49381.66
19:56:40|49381.66
19:56:41|49376.31
19:56:42|49378.71
19:56:43|49407.49
19:56:44|49402.67
19:56:45|49400.01
19:56:47|49407.48
19:56:47|49407.48
19:56:49|49407.48
19:56:50|49407.48
19:56:51|49407.48
19:56:52|49407.48
19:56:53|49407.48
19:56:54|49407.48
19:56:55|49407.48
19:56:56|49407.48
19:56:57|49407.48
19:56:59|49398.81
19:57:00|49395.12
19:57:01|49395.12
19:57:02|49395.12
19:57:03|49395.12
19:57:04|49395.88
19:57:05|49388.98
19:57:06|49388.98
19:57:07|49388.98
19:57:07|49385.04
19:57:08|49385.04
19:57:10|49385.04
19:57:11|49385.04
19:57:12|49382.41
19:57:13|49383.63
19:57:14|49383.63
19:57:14|49383.63
19:57:16|49417.19
19:57:17|49417.19
19:57:18|49417.19
19:57:19|49417.19
19:57:20|49444.57
19:57:20|49426.74
19:57:22|49426.74
19:57:23|49426.74
19:57:24|49426.74
19:57:25|49426.74
19:57:26|49426.74
19:57:27|49426.74
19:57:28|49436.58
19:57:29|49436.58
19:57:30|49427.11
19:57:30|49427.11
19:57:32|49436.05
19:57:33|49436.05
19:57:34|49436.05
19:57:36|49436.05
19:57:37|49441.6
19:57:38|49434.15
19:57:39|49434.15
19:57:40|49424.6
19:57:41|49424.6
19:57:43|49424.6
19:57:43|49424.6
19:57:44|49424.6
19:57:46|49424.6
19:57:47|49424.6
19:57:48|49441.16
19:57:50|49424.79
19:57:52|49408.83
19:57:52|49403.12
19:57:55|49403.12
19:57:55|49403.12
19:57:56|49403.12
19:57:57|49414.31
19:57:58|49414.31
19:57:59|49403.67
19:58:00|49411.5
19:58:01|49411.5
19:58:02|49411.5
19:58:04|49411.5
19:58:05|49411.5
19:58:06|49411.5
19:58:07|49411.5
19:58:08|49411.5
19:58:09|49406.26
19:58:10|49406.26
19:58:11|49410.91
19:58:12|49410.91
19:58:13|49410.91
19:58:14|49410.91
19:58:15|49410.91
19:58:16|49410.91
19:58:17|49410.91
19:58:18|49403.8
19:58:19|49390.
19:58:20|49368.45
19:58:21|49368.45
19:58:22|49368.45
19:58:23|49368.45
19:58:25|49368.45
19:58:26|49368.45
19:58:27|49368.45
19:58:28|49368.45
19:58:29|49368.45
19:58:30|49368.45
19:58:31|49368.45
19:58:31|49368.45
19:58:32|49368.45
19:58:35|49400.83
19:58:35|49400.83
19:58:38|49400.83
19:58:38|49362.48
19:58:39|49362.52
19:58:41|49362.52
19:58:41|49362.52
19:58:42|49362.52
19:58:44|49362.52
19:58:44|49346.2
19:58:45|49346.2
19:58:46|49346.2
19:58:47|49346.2
19:58:49|49346.2
19:58:50|49346.2
19:58:51|49360.22
19:58:52|49360.22
19:58:53|49360.22
19:58:55|49360.22
19:58:56|49360.22
19:58:57|49360.22
19:58:57|49360.22
19:58:59|49360.22
19:58:59|49352.3
19:59:00|49352.3
19:59:01|49352.3
19:59:03|49352.3
19:59:03|49352.3
19:59:05|49352.3
19:59:06|49352.3
19:59:07|49370.65
19:59:08|49370.65
19:59:09|49370.65
19:59:10|49370.65
19:59:11|49370.65
19:59:12|49370.65
19:59:13|49370.65
19:59:14|49370.65
19:59:15|49339.39
19:59:16|49339.39
19:59:17|49364.85
19:59:17|49364.85
19:59:18|49364.85
19:59:20|49364.85
19:59:21|49364.85
19:59:22|49364.85
19:59:24|49364.85
19:59:25|49333.45
19:59:25|49333.45
19:59:27|49333.45
19:59:28|49333.45
19:59:28|49327.76
19:59:30|49327.76
19:59:30|49327.76
19:59:31|49327.76
19:59:33|49327.76
19:59:34|49327.76
19:59:36|49308.33
19:59:37|49308.33
19:59:39|49308.33
19:59:41|49308.64
19:59:42|49323.54
19:59:42|49323.54
19:59:44|49323.54
19:59:44|49319.88
19:59:46|49319.88
19:59:47|49341.38
19:59:47|49341.38
19:59:48|49339.3
19:59:50|49339.3
19:59:50|49357.32
19:59:51|49357.32
19:59:52|49357.32
19:59:53|49335.24
19:59:55|49335.24
19:59:56|49335.24
19:59:56|49308.06
19:59:58|49308.06
19:59:59|49308.06
19:59:59|49330.
20:00:01|49330.
20:00:01|49330.
20:00:03|49330.
20:00:03|49330.
20:00:05|49321.09
20:00:06|49321.09
20:00:07|49346.33
20:00:08|49346.33
20:00:09|49346.33
20:00:10|49349.09
20:00:11|49357.81
20:00:12|49357.81
20:00:14|49357.81
20:00:16|49319.88
20:00:16|49319.03
20:00:17|49319.03
20:00:19|49271.09
20:00:19|49261.14
20:00:21|49262.5
20:00:22|49262.14
20:00:23|49262.14
20:00:23|49256.95
20:00:24|49256.95
20:00:25|49277.53
20:00:26|49277.53
20:00:27|49277.53
20:00:29|49269.59
20:00:29|49266.27
20:00:30|49266.27
20:00:32|49266.27
20:00:32|49271.71
20:00:33|49254.15
20:00:34|49254.15
20:00:35|49246.7
20:00:37|49244.12
20:00:39|49244.12
20:00:40|49244.12
20:00:42|49244.12
20:00:42|49244.12
20:00:44|49244.12
20:00:45|49244.12
20:00:46|49244.12
20:00:48|49244.12
20:00:49|49244.12
20:00:50|49244.12
20:00:51|49244.12
20:00:52|49244.12
20:00:53|49244.12
20:00:54|49244.12
20:00:55|49233.
20:00:57|49233.
20:00:57|49233.
20:00:59|49210.82
20:01:00|49205.81
20:01:00|49205.81
20:01:02|49205.81
20:01:03|49205.81
20:01:04|49209.19
20:01:04|49226.67
20:01:06|49230.37
20:01:06|49230.37
20:01:08|49221.69
20:01:08|49233.07
20:01:09|49252.72
20:01:11|49252.72
20:01:11|49252.72
20:01:12|49270.41
20:01:13|49261.45
20:01:15|49261.12
20:01:15|49261.12
20:01:17|49222.29
20:01:17|49222.29
20:01:18|49257.14
20:01:19|49257.01
20:01:20|49257.01
20:01:22|49257.01
20:01:24|49257.01
20:01:24|49257.01
20:01:25|49257.01
20:01:26|49257.01
20:01:27|49257.01
20:01:28|49257.01
20:01:30|49231.92
20:01:31|49231.92
20:01:32|49221.76
20:01:32|49225.82
20:01:33|49211.37
20:01:34|49201.23
20:01:36|49216.61
20:01:36|49216.61
20:01:38|49220.89
20:01:40|49220.89
20:01:41|49220.89
20:01:42|49198.3
20:01:43|49198.3
20:01:44|49198.3
20:01:46|49206.29
20:01:47|49209.61
20:01:47|49209.61
20:01:49|49209.4
20:01:50|49209.52
20:01:51|49209.52
20:01:52|49209.52
20:01:53|49209.52
20:01:54|49209.24
20:01:55|49209.24
20:01:56|49225.6
20:01:56|49225.6
20:01:57|49225.6
20:01:59|49225.6
20:02:00|49225.6
20:02:01|49225.6
20:02:02|49225.6
20:02:03|49216.36
20:02:04|49216.36
20:02:05|49216.36
20:02:06|49216.36
20:02:08|49204.14
20:02:09|49204.14
20:02:10|49204.14
20:02:11|49185.76
20:02:11|49192.53
20:02:13|49192.53
20:02:13|49197.51
20:02:14|49197.51
20:02:17|49194.31
20:02:17|49194.31
20:02:18|49213.91
20:02:19|49213.91
20:02:20|49225.65
20:02:22|49225.65
20:02:22|49201.91
20:02:23|49201.91
20:02:24|49201.91
20:02:25|49198.27
20:02:26|49198.27
20:02:28|49198.27
20:02:28|49188.96
20:02:29|49188.96
20:02:31|49175.79
20:02:32|49175.79
20:02:33|49175.79
20:02:33|49175.79
20:02:34|49175.79
20:02:36|49174.92
20:02:36|49174.92
20:02:39|49153.48
20:02:40|49153.48
20:02:41|49153.48
20:02:43|49169.22
20:02:44|49158.75
20:02:46|49135.43
20:02:47|49135.43
20:02:48|49159.
20:02:48|49159.
20:02:49|49159.
20:02:51|49183.32
20:02:52|49198.27
20:02:52|49200.07
20:02:53|49193.68
20:02:54|49193.68
20:02:55|49193.68
20:02:56|49186.06
20:02:57|49183.46
20:02:58|49175.34
20:03:00|49177.13
20:03:00|49177.13
20:03:01|49177.13
20:03:03|49177.13
20:03:04|49177.13
20:03:05|49177.13
20:03:05|49177.13
20:03:07|49177.13
20:03:07|49138.13
20:03:08|49129.73
20:03:09|49129.73
20:03:10|49144.78
20:03:11|49159.56
20:03:12|49159.56
20:03:14|49159.56
20:03:15|49159.56
20:03:16|49159.56
20:03:18|49159.56
20:03:18|49154.09
20:03:20|49154.09
20:03:21|49154.09
20:03:22|49178.54
20:03:23|49178.54
20:03:24|49178.54
20:03:25|49154.47
20:03:26|49154.47
20:03:27|49154.47
20:03:28|49144.99
20:03:29|49144.78
20:03:30|49144.78
20:03:31|49141.87
20:03:32|49141.87
20:03:33|49141.87
20:03:34|49141.87
20:03:35|49141.87
20:03:36|49141.87
20:03:37|49141.87
20:03:38|49136.3
20:03:40|49136.3
20:03:42|49106.99
20:03:42|49120.01
20:03:43|49113.87
20:03:44|49099.86
20:03:47|49107.7
20:03:47|49084.3
20:03:49|49084.3
20:03:49|49102.45
20:03:51|49102.45
20:03:52|49102.45
20:03:52|49102.45
20:03:54|49026.63
20:03:56|49046.62
20:03:56|49043.73
20:03:57|49070.53
20:03:58|49070.53
20:04:00|49064.17
20:04:00|49068.46
20:04:01|49060.02
20:04:03|49054.23
20:04:04|49054.23
20:04:05|49054.23
20:04:06|49046.18
20:04:07|49046.18
20:04:09|49046.18
20:04:09|49039.76
20:04:10|49039.76
20:04:11|49039.76
20:04:12|49039.76
20:04:13|49037.97
20:04:14|49037.97
20:04:15|49047.8
20:04:16|49054.23
20:04:17|49064.94
20:04:18|49064.94
20:04:19|49062.58
20:04:20|49062.58
20:04:21|49062.58
20:04:22|49062.58
20:04:23|49062.58
20:04:24|49062.58
20:04:25|49062.58
20:04:26|49062.58
20:04:27|49062.58
20:04:28|49062.58
20:04:29|49062.58
20:04:30|49062.58
20:04:31|49063.19
20:04:32|49054.8
20:04:33|49054.8
20:04:34|49054.8
20:04:35|49054.8
20:04:36|49054.8
20:04:37|49054.8
20:04:38|49054.8
20:04:40|49013.97
20:04:41|49013.97
20:04:43|49013.97
20:04:44|49013.97
20:04:46|49060.23
20:04:48|49060.24
20:04:49|49060.24
20:04:50|49060.24
20:04:51|49060.24
20:04:52|49060.24
20:04:53|49060.24
20:04:54|49060.24
20:04:55|49060.24
20:04:56|49060.24
20:04:57|49034.33
20:04:58|49034.33
20:04:59|49034.33
20:05:00|49043.65
20:05:01|49043.65
20:05:02|49043.65
20:05:04|49043.65
20:05:05|49043.65
20:05:06|49043.65
20:05:07|49043.65
20:05:08|49043.65
20:05:10|49043.65
20:05:10|49043.65
20:05:11|49043.65
20:05:12|49043.65
20:05:13|49043.65
20:05:14|49052.91
20:05:15|49052.91
20:05:16|49052.91
20:05:17|49060.24
20:05:18|49060.24
20:05:19|49060.24
20:05:20|49060.24
20:05:21|49060.24
20:05:22|49076.99
20:05:23|49076.99
20:05:24|49096.24
20:05:25|49096.24
20:05:26|49096.24
20:05:27|49096.24
20:05:28|49096.24
20:05:29|49096.24
20:05:30|49096.24
20:05:31|49102.56
20:05:32|49102.56
20:05:33|49102.56
20:05:34|49102.56
20:05:35|49117.13
20:05:36|49117.13
20:05:38|49124.99
20:05:38|49124.99
20:05:40|49124.99
20:05:40|49120.99
20:05:42|49100.27
20:05:44|49100.27
20:05:46|49133.99
20:05:46|49140.45
20:05:48|49140.45
20:05:48|49149.55
20:05:49|49149.55
20:05:51|49149.55
20:05:52|49149.55
20:05:54|49149.55
20:05:55|49149.55
20:05:56|49149.55
20:05:57|49147.08
20:05:58|49147.08
20:05:59|49137.13
20:06:01|49137.13
20:06:02|49137.13
20:06:02|49137.13
20:06:04|49137.13
20:06:04|49137.13
20:06:05|49137.13
20:06:06|49137.13
20:06:08|49137.13
20:06:08|49137.13
20:06:10|49167.29
20:06:10|49167.29
20:06:11|49167.29
20:06:12|49167.29
20:06:13|49161.27
20:06:15|49161.27
20:06:15|49161.27
20:06:17|49156.63
20:06:18|49153.86
20:06:18|49171.93
20:06:19|49169.93
20:06:20|49169.93
20:06:23|49190.41
20:06:24|49169.79
20:06:24|49169.79
20:06:25|49169.79
20:06:27|49180.69
20:06:28|49198.17
20:06:28|49206.37
20:06:30|49190.12
20:06:30|49190.12
20:06:32|49199.67
20:06:33|49199.67
20:06:33|49209.55
20:06:35|49209.55
20:06:36|49217.43
20:06:37|49217.43
20:06:37|49238.25
20:06:39|49238.25
20:06:40|49240.28
20:06:41|49240.28
20:06:43|49240.28
20:06:44|49240.28
20:06:46|49240.28
20:06:46|49240.28
20:06:48|49203.66
20:06:48|49189.25
20:06:50|49189.25
20:06:51|49189.25
20:06:53|49173.43
20:06:54|49173.43
20:06:55|49209.43
20:06:56|49209.43
20:06:56|49209.43
20:06:59|49205.82
20:07:00|49205.82
20:07:00|49205.82
20:07:01|49205.82
20:07:03|49205.82
20:07:03|49205.82
20:07:04|49194.39
20:07:06|49194.39
20:07:07|49194.39
20:07:08|49194.39
20:07:09|49194.39
20:07:09|49194.39
20:07:11|49194.39
20:07:12|49194.39
20:07:13|49151.84
20:07:14|49169.46
20:07:15|49169.46
20:07:16|49169.46
20:07:17|49169.46
20:07:19|49174.2
20:07:20|49174.2
20:07:21|49174.2
20:07:22|49174.2
20:07:24|49174.2
20:07:25|49174.2
20:07:26|49174.2
20:07:27|49174.2
20:07:28|49174.2
20:07:30|49174.2
20:07:30|49152.37
20:07:32|49152.37
20:07:33|49152.37
20:07:34|49152.37
20:07:35|49152.37
20:07:36|49152.37
20:07:36|49191.21
20:07:38|49202.03
20:07:39|49202.03
20:07:40|49211.62
20:07:41|49211.62
20:07:42|49211.62
20:07:42|49211.62
20:07:44|49211.12
20:07:46|49227.56
20:07:48|49212.64
20:07:49|49204.56
20:07:51|49204.56
20:07:52|49204.56
20:07:54|49204.56
20:07:56|49204.56
20:07:56|49208.57
20:07:57|49208.57
20:07:58|49208.57
20:08:00|49208.57
20:08:01|49208.57
20:08:02|49208.57
20:08:03|49208.57
20:08:04|49208.57
20:08:05|49208.57
20:08:06|49198.64
20:08:07|49198.64
20:08:08|49198.64
20:08:09|49198.64
20:08:10|49198.64
20:08:11|49198.64
20:08:12|49198.64
20:08:14|49198.64
20:08:15|49198.64
20:08:17|49198.64
20:08:17|49198.64
20:08:18|49198.64
20:08:20|49198.64
20:08:20|49198.64
20:08:22|49198.64
20:08:22|49198.64
20:08:23|49205.27
20:08:25|49205.41
20:08:25|49205.41
20:08:26|49209.48
20:08:28|49209.48
20:08:28|49209.48
20:08:29|49238.5
20:08:30|49249.27
20:08:31|49248.89
20:08:32|49248.89
20:08:34|49236.27
20:08:35|49236.27
20:08:35|49241.88
20:08:37|49241.88
20:08:38|49239.42
20:08:39|49239.42
20:08:39|49239.42
20:08:41|49239.42
20:08:41|49239.42
20:08:43|49235.87
20:08:45|49241.7
20:08:46|49241.7
20:08:46|49241.7
20:08:48|49262.07
20:08:50|49262.07
20:08:50|49262.07
20:08:52|49262.07
20:08:54|49262.07
20:08:55|49272.11
20:08:55|49280.51
20:08:57|49297.63
20:08:59|49280.51
20:09:01|49280.51
20:09:01|49280.51
20:09:02|49253.4
20:09:03|49253.4
20:09:04|49253.41
20:09:06|49253.41
20:09:06|49253.41
20:09:07|49253.41
20:09:08|49322.17
20:09:10|49322.17
20:09:10|49322.17
20:09:11|49322.17
20:09:12|49322.17
20:09:13|49322.17
20:09:14|49322.17
20:09:16|49314.71
20:09:17|49314.71
20:09:18|49314.71
20:09:18|49316.97
20:09:19|49316.97
20:09:20|49371.91
20:09:21|49368.88
20:09:22|49383.28
20:09:23|49376.88
20:09:25|49395.2
20:09:25|49377.4
20:09:27|49395.19
20:09:28|49395.19
20:09:28|49415.28
20:09:30|49418.93
20:09:30|49419.79
20:09:31|49412.43
20:09:33|49369.34
20:09:33|49357.95
20:09:34|49343.32
20:09:36|49343.32
20:09:38|49328.74
20:09:38|49328.3
20:09:39|49326.23
20:09:40|49326.51
20:09:41|49331.88
20:09:42|49302.44
20:09:43|49309.48
20:09:45|49318.93
20:09:47|49318.93
20:09:48|49304.57
20:09:49|49304.57
20:09:50|49304.57
20:09:51|49338.58
20:09:52|49338.58
20:09:54|49338.58
20:09:54|49362.17
20:09:56|49390.13
20:09:56|49380.13
20:09:59|49373.44
20:09:59|49364.3
20:10:00|49336.27
20:10:02|49341.27
20:10:03|49326.16
20:10:04|49325.28
20:10:05|49325.28
20:10:06|49341.53
20:10:07|49341.53
20:10:08|49349.19
20:10:09|49349.19
20:10:10|49369.88
20:10:11|49369.88
20:10:13|49382.86
20:10:14|49382.86
20:10:15|49409.23
20:10:16|49409.
20:10:17|49409.
20:10:18|49409.
20:10:19|49409.
20:10:20|49409.
20:10:21|49409.
20:10:22|49405.71
20:10:23|49405.71
20:10:24|49405.71
20:10:25|49405.71
20:10:26|49405.71
20:10:27|49419.21
20:10:28|49399.16
20:10:29|49399.16
20:10:30|49399.16
20:10:31|49409.61
20:10:32|49409.61
20:10:33|49402.69
20:10:35|49408.5
20:10:35|49412.42
20:10:37|49412.42
20:10:38|49412.42
20:10:39|49417.51
20:10:40|49418.84
20:10:41|49419.1
20:10:42|49428.37
20:10:43|49428.37
20:10:44|49428.51
20:10:45|49409.49
20:10:47|49409.49
20:10:49|49397.78
20:10:50|49397.78
20:10:52|49397.78
20:10:53|49419.66
20:10:54|49419.66
20:10:56|49429.83
20:10:58|49429.83
20:10:59|49429.83
20:11:00|49429.83
20:11:02|49429.83
20:11:03|49429.83
20:11:05|49429.83
20:11:05|49429.83
20:11:07|49440.94
20:11:08|49440.94
20:11:09|49440.94
20:11:09|49446.09
20:11:10|49446.09
20:11:11|49446.09
20:11:13|49446.09
20:11:14|49446.09
20:11:14|49446.09
20:11:17|49428.66
20:11:17|49428.66
20:11:18|49428.66
20:11:19|49428.66
20:11:20|49428.66
20:11:21|49428.66
20:11:22|49411.72
20:11:24|49424.01
20:11:25|49431.58
20:11:26|49431.59
20:11:27|49431.59
20:11:28|49431.59
20:11:29|49463.96
20:11:30|49451.03
20:11:31|49434.08
20:11:32|49436.61
20:11:33|49442.86
20:11:34|49452.31
20:11:35|49438.33
20:11:36|49441.87
20:11:37|49442.35
20:11:38|49442.35
20:11:39|49442.35
20:11:40|49442.35
20:11:41|49445.5
20:11:42|49445.5
20:11:43|49452.
20:11:44|49441.65
20:11:45|49441.65
20:11:46|49441.65
20:11:48|49419.47
20:11:48|49429.5
20:11:51|49421.65
20:11:52|49423.14
20:11:54|49405.06
20:11:54|49405.06
20:11:55|49405.06
20:11:57|49405.06
20:11:57|49381.97
20:11:59|49383.73
20:12:00|49383.73
20:12:00|49383.73
20:12:01|49412.72
20:12:03|49412.72
20:12:03|49412.72
20:12:06|49412.72
20:12:06|49402.93
20:12:07|49402.93
20:12:08|49402.93
20:12:10|49402.93
20:12:11|49402.69
20:12:12|49402.69
20:12:13|49402.69
20:12:14|49402.69
20:12:15|49402.69
20:12:16|49407.6
20:12:17|49413.28
20:12:18|49413.28
20:12:19|49411.92
20:12:20|49400.
20:12:21|49422.9
20:12:22|49415.75
20:12:23|49415.38
20:12:24|49415.38
20:12:25|49420.89
20:12:26|49420.9
20:12:28|49420.9
20:12:29|49420.9
20:12:30|49419.29
20:12:31|49419.29
20:12:32|49419.29
20:12:33|49419.29
20:12:33|49419.29
20:12:35|49419.29
20:12:36|49419.29
20:12:36|49419.29
20:12:38|49419.29
20:12:38|49419.29
20:12:40|49413.81
20:12:41|49415.51
20:12:42|49415.51
20:12:43|49415.51
20:12:44|49415.51
20:12:44|49415.51
20:12:45|49415.51
20:12:47|49415.51
20:12:47|49407.78
20:12:50|49407.78
20:12:52|49407.78
20:12:53|49412.91
20:12:53|49412.91
20:12:54|49415.8
20:12:55|49415.8
20:12:57|49414.9
20:12:57|49414.9
20:12:58|49414.9
20:12:59|49383.74
20:13:00|49383.74
20:13:02|49379.07
20:13:02|49379.07
20:13:04|49379.06
20:13:05|49383.59
20:13:06|49383.59
20:13:07|49383.59
20:13:08|49383.59
20:13:09|49383.59
20:13:10|49376.97
20:13:12|49367.63
20:13:13|49367.63
20:13:14|49416.31
20:13:15|49416.31
20:13:15|49416.31
20:13:17|49416.31
20:13:18|49416.31
20:13:19|49416.31
20:13:20|49416.31
20:13:21|49416.31
20:13:22|49416.31
20:13:23|49406.68
20:13:24|49406.68
20:13:25|49387.18
20:13:26|49389.51
20:13:27|49389.51
20:13:28|49389.51
20:13:29|49392.81
20:13:30|49392.85
20:13:31|49386.3
20:13:32|49385.88
20:13:33|49385.88
20:13:34|49385.88
20:13:35|49385.88
20:13:36|49385.88
20:13:37|49396.22
20:13:38|49396.22
20:13:39|49396.22
20:13:40|49396.22
20:13:41|49396.22
20:13:42|49396.22
20:13:43|49396.22
20:13:44|49396.22
20:13:45|49396.22
20:13:46|49396.22
20:13:47|49396.22
20:13:48|49396.22
20:13:49|49396.22
20:13:51|49396.22
20:13:51|49383.41
20:13:52|49383.41
20:13:53|49383.41
20:13:55|49383.41
20:13:57|49407.61
20:13:59|49395.49
20:13:59|49388.11
20:14:00|49388.31
20:14:01|49390.25
20:14:02|49384.82
20:14:03|49386.23
20:14:04|49386.23
20:14:06|49386.23
20:14:07|49384.74
20:14:08|49388.42
20:14:09|49388.42
20:14:10|49371.02
20:14:11|49371.56
20:14:12|49371.56
20:14:13|49371.56
20:14:14|49381.16
20:14:15|49381.16
20:14:16|49381.16
20:14:17|49381.16
20:14:18|49381.16
20:14:19|49381.16
20:14:20|49350.99
20:14:21|49328.92
20:14:22|49340.86
20:14:23|49341.27
20:14:24|49331.97
20:14:25|49339.22
20:14:26|49339.22
20:14:27|49340.29
20:14:28|49339.89
20:14:29|49339.89
20:14:30|49340.85
20:14:31|49335.55
20:14:32|49335.55
20:14:33|49335.55
20:14:34|49335.55
20:14:35|49335.55
20:14:36|49326.85
20:14:37|49326.85
20:14:38|49326.85
20:14:39|49326.85
20:14:40|49350.5
20:14:41|49344.96
20:14:42|49357.77
20:14:43|49357.77
20:14:44|49345.47
20:14:45|49345.47
20:14:46|49345.47
20:14:47|49345.47
20:14:48|49333.07
20:14:50|49333.07
20:14:51|49335.92
20:14:53|49332.59
20:14:54|49332.59
20:14:56|49332.59
20:14:57|49332.59
20:14:58|49332.59
20:14:59|49340.02
20:15:01|49325.48
20:15:03|49325.48
20:15:03|49325.48
20:15:05|49325.48
20:15:06|49325.48
20:15:06|49325.48
20:15:08|49385.76
20:15:09|49395.68
20:15:10|49395.68
20:15:11|49370.08
20:15:13|49370.08
20:15:13|49370.08
20:15:14|49370.08
20:15:16|49370.08
20:15:17|49370.08
20:15:18|49370.08
20:15:19|49370.08
20:15:20|49370.08
20:15:21|49370.08
20:15:23|49370.08
20:15:24|49370.08
20:15:25|49370.08
20:15:26|49370.08
20:15:27|49380.31
20:15:28|49379.37
20:15:29|49379.37
20:15:29|49386.78
20:15:31|49385.33
20:15:32|49388.89
20:15:33|49388.89
20:15:34|49390.55
20:15:35|49385.58
20:15:35|49385.58
20:15:37|49385.58
20:15:38|49385.58
20:15:39|49383.76
20:15:40|49386.21
20:15:41|49387.1
20:15:42|49387.09
20:15:43|49382.86
20:15:43|49387.1
20:15:45|49387.1
20:15:46|49352.03
20:15:46|49352.81
20:15:48|49352.95
20:15:49|49358.3
20:15:50|49354.62
20:15:52|49354.62
20:15:53|49365.14
20:15:54|49365.14
20:15:56|49401.94
20:15:57|49401.94
20:15:57|49397.71
20:15:58|49397.71
20:15:59|49397.71
20:16:01|49387.4
20:16:02|49382.61
20:16:03|49382.61
20:16:04|49382.61
20:16:06|49382.61
20:16:06|49388.68
20:16:08|49386.5
20:16:09|49388.08
20:16:10|49389.79
20:16:11|49389.79
20:16:12|49389.79
20:16:13|49389.79
20:16:14|49409.52
20:16:15|49409.52
20:16:16|49406.14
20:16:17|49406.14
20:16:18|49406.14
20:16:19|49406.14
20:16:20|49428.39
20:16:21|49428.39
20:16:22|49428.39
20:16:23|49406.51
20:16:24|49407.54
20:16:25|49403.43
20:16:26|49400.74
20:16:27|49400.74
20:16:28|49402.29
20:16:29|49402.29
20:16:31|49402.29
20:16:32|49402.29
20:16:33|49414.67
20:16:34|49414.67
20:16:35|49404.68
20:16:36|49406.12
20:16:36|49410.83
20:16:38|49416.17
20:16:38|49422.3
20:16:40|49424.27
20:16:41|49424.27
20:16:42|49415.36
20:16:42|49424.63
20:16:44|49424.63
20:16:45|49415.37
20:16:46|49415.37
20:16:47|49415.15
20:16:49|49403.56
20:16:49|49403.56
20:16:50|49406.79
20:16:53|49419.66
20:16:54|49419.66
20:16:55|49419.66
20:16:57|49421.36
20:16:57|49421.36
20:16:58|49420.15
20:17:00|49420.15
20:17:00|49420.15
20:17:03|49401.48
20:17:04|49401.48
20:17:06|49401.27
20:17:06|49409.57
20:17:07|49409.57
20:17:08|49409.57
20:17:09|49409.57
20:17:10|49409.57
20:17:11|49408.42
20:17:13|49408.42
20:17:13|49417.25
20:17:15|49420.69
20:17:15|49420.69
20:17:16|49420.68
20:17:17|49420.68
20:17:18|49420.68
20:17:19|49420.68
20:17:20|49420.68
20:17:21|49420.68
20:17:22|49420.68
20:17:23|49420.68
20:17:24|49420.68
20:17:25|49415.92
20:17:26|49415.92
20:17:28|49415.92
20:17:28|49415.92
20:17:30|49407.56
20:17:30|49407.56
20:17:31|49411.94
20:17:33|49413.07
20:17:34|49423.7
20:17:34|49423.7
20:17:35|49423.7
20:17:36|49423.7
20:17:37|49419.64
20:17:38|49419.64
20:17:39|49417.37
20:17:40|49418.
20:17:42|49418.
20:17:42|49418.
20:17:43|49437.35
20:17:44|49437.35
20:17:45|49437.35
20:17:47|49437.35
20:17:47|49437.35
20:17:48|49426.72
20:17:49|49431.92
20:17:50|49429.45
20:17:51|49429.45
20:17:52|49429.45
20:17:54|49439.17
20:17:55|49441.12
20:17:56|49434.73
20:17:58|49434.73
20:18:00|49434.73
20:18:02|49434.73
20:18:03|49434.73
20:18:03|49434.73
20:18:04|49441.11
20:18:06|49441.11
20:18:07|49441.11
20:18:08|49451.34
20:18:09|49453.
20:18:11|49479.91
20:18:12|49473.74
20:18:12|49473.74
20:18:13|49473.74
20:18:15|49468.
20:18:15|49456.82
20:18:16|49453.34
20:18:17|49458.09
20:18:18|49469.97
20:18:19|49461.
20:18:20|49458.03
20:18:21|49472.29
20:18:22|49499.98
20:18:23|49500.54
20:18:24|49517.8
20:18:25|49491.06
20:18:26|49491.06
20:18:27|49480.37
20:18:28|49480.37
20:18:29|49479.29
20:18:30|49477.91
20:18:31|49476.13
20:18:33|49476.22
20:18:33|49476.22
20:18:34|49476.22
20:18:35|49491.59
20:18:36|49491.59
20:18:37|49491.59
20:18:38|49491.59
20:18:39|49491.59
20:18:40|49459.07
20:18:41|49459.07
20:18:42|49459.07
20:18:43|49459.07
20:18:44|49459.07
20:18:45|49459.07
20:18:46|49455.62
20:18:47|49437.7
20:18:48|49438.5
20:18:49|49439.03
20:18:50|49439.03
20:18:51|49442.46
20:18:52|49443.53
20:18:54|49443.53
20:18:56|49443.53
20:18:57|49443.53
20:18:57|49465.46
20:18:59|49470.81
20:19:00|49470.38
20:19:01|49460.78
20:19:02|49455.32
20:19:03|49455.32
20:19:04|49456.08
20:19:05|49452.39
20:19:06|49452.39
20:19:07|49461.54
20:19:08|49460.63
20:19:09|49462.83
20:19:10|49461.59
20:19:11|49461.59
20:19:13|49461.59
20:19:14|49475.73
20:19:15|49475.73
20:19:15|49480.21
20:19:16|49480.21
20:19:18|49484.54
20:19:20|49468.37
20:19:20|49474.5
20:19:22|49474.5
20:19:22|49474.5
20:19:23|49474.5
20:19:24|49474.5
20:19:25|49474.5
20:19:26|49474.5
20:19:27|49474.5
20:19:28|49474.5
20:19:29|49474.5
20:19:31|49474.5
20:19:31|49474.5
20:19:32|49474.5
20:19:33|49464.33
20:19:34|49464.33
20:19:35|49464.33
20:19:36|49464.33
20:19:37|49464.33
20:19:38|49464.33
20:19:39|49464.33
20:19:40|49464.33
20:19:41|49464.33
20:19:42|49489.31
20:19:43|49495.42
20:19:44|49495.42
20:19:45|49495.42
20:19:46|49495.42
20:19:47|49495.42
20:19:48|49495.42
20:19:49|49474.49
20:19:50|49474.49
20:19:51|49474.49
20:19:52|49474.49
20:19:53|49474.49
20:19:55|49484.1
20:19:56|49484.1
20:19:58|49484.1
20:20:00|49484.1
20:20:01|49484.1
20:20:02|49484.1
20:20:04|49484.1
20:20:05|49484.1
20:20:06|49484.1
20:20:08|49471.38
20:20:09|49475.33
20:20:09|49475.33
20:20:10|49475.33
20:20:11|49475.33
20:20:13|49475.33
20:20:14|49499.12
20:20:15|49499.12
20:20:16|49499.12
20:20:17|49499.12
20:20:18|49488.24
20:20:19|49488.24
20:20:20|49488.24
20:20:21|49488.24
20:20:22|49472.95
20:20:23|49472.76
20:20:24|49473.18
20:20:25|49473.18
20:20:26|49473.18
20:20:27|49473.18
20:20:28|49488.25
20:20:29|49480.41
20:20:30|49480.41
20:20:31|49480.41
20:20:32|49480.41
20:20:33|49480.41
20:20:34|49486.69
20:20:35|49478.84
20:20:36|49478.84
20:20:37|49478.84
20:20:38|49478.84
20:20:39|49478.84
20:20:40|49478.85
20:20:41|49484.76
20:20:43|49477.17
20:20:44|49475.67
20:20:45|49475.65
20:20:46|49475.56
20:20:47|49475.58
20:20:48|49476.31
20:20:48|49476.01
20:20:49|49475.99
20:20:50|49475.1
20:20:52|49475.1
20:20:53|49483.77
20:20:54|49484.76
20:20:54|49482.17
20:20:57|49482.17
20:20:59|49468.21
20:20:59|49453.14
20:21:00|49453.14
20:21:02|49453.14
20:21:03|49431.12
20:21:04|49435.75
20:21:05|49431.65
20:21:06|49431.65
20:21:07|49431.79
20:21:08|49431.79
20:21:09|49420.71
20:21:10|49420.71
20:21:11|49420.71
20:21:13|49420.71
20:21:14|49420.71
20:21:15|49421.5
20:21:16|49421.5
20:21:17|49421.5
20:21:18|49421.5
20:21:19|49421.5
20:21:20|49421.5
20:21:21|49421.5
20:21:21|49421.5
20:21:23|49421.5
20:21:24|49421.5
20:21:25|49421.5
20:21:26|49421.5
20:21:27|49423.84
20:21:28|49423.84
20:21:29|49423.84
20:21:30|49423.84
20:21:31|49423.84
20:21:32|49423.84
20:21:33|49423.84
20:21:34|49423.84
20:21:35|49423.84
20:21:36|49423.84
20:21:37|49434.47
20:21:38|49434.47
20:21:39|49425.69
20:21:40|49425.69
20:21:40|49420.19
20:21:42|49420.19
20:21:42|49420.19
20:21:44|49421.17
20:21:45|49421.81
20:21:47|49421.81
20:21:48|49433.53
20:21:48|49433.53
20:21:49|49433.53
20:21:51|49435.63
20:21:51|49435.63
20:21:53|49435.63
20:21:53|49444.17
20:21:54|49448.32
20:21:55|49448.33
20:21:58|49438.36
20:21:58|49416.79
20:22:00|49431.4
20:22:02|49424.56
20:22:03|49424.56
20:22:04|49424.56
20:22:05|49426.86
20:22:06|49426.86
20:22:07|49426.86
20:22:08|49426.86
20:22:09|49426.86
20:22:10|49422.19
20:22:11|49422.23
20:22:12|49422.23
20:22:13|49422.23
20:22:14|49422.23
20:22:15|49422.23
20:22:16|49428.9
20:22:17|49428.9
20:22:17|49428.9
20:22:18|49428.9
20:22:20|49425.15
20:22:20|49425.2
20:22:22|49425.15
20:22:23|49425.15
20:22:24|49430.2
20:22:25|49430.2
20:22:26|49430.2
20:22:27|49428.63
20:22:28|49428.63
20:22:29|49431.81
20:22:30|49434.12
20:22:32|49440.58
20:22:32|49440.58
20:22:34|49440.58
20:22:34|49436.57
20:22:35|49436.57
20:22:37|49436.57
20:22:37|49437.14
20:22:38|49436.19
20:22:40|49438.39
20:22:40|49436.25
20:22:41|49436.25
20:22:43|49436.25
20:22:44|49431.91
20:22:44|49438.77
20:22:46|49439.55
20:22:46|49427.96
20:22:48|49434.93
20:22:48|49435.36
20:22:49|49435.36
20:22:50|49435.36
20:22:52|49426.61
20:22:52|49426.61
20:22:54|49437.96
20:22:54|49435.47
20:22:56|49436.32
20:22:57|49465.73
20:22:59|49457.45
20:23:00|49457.45
20:23:02|49450.38
20:23:02|49447.99
20:23:04|49444.31
20:23:05|49444.31
20:23:07|49444.31
20:23:08|49444.31
20:23:10|49444.31
20:23:10|49444.31
20:23:12|49426.52
20:23:14|49426.52
20:23:15|49427.5
20:23:16|49427.5
20:23:17|49439.57
20:23:18|49459.98
20:23:19|49467.79
20:23:20|49467.79
20:23:21|49467.79
20:23:23|49452.19
20:23:24|49452.17
20:23:24|49452.17
20:23:25|49452.74
20:23:27|49452.66
20:23:28|49451.17
20:23:29|49453.65
20:23:29|49443.73
20:23:31|49443.73
20:23:32|49427.07
20:23:33|49429.55
20:23:33|49437.59
20:23:35|49437.39
20:23:36|49437.36
20:23:37|49429.56
20:23:38|49440.57
20:23:39|49442.6
20:23:39|49434.37
20:23:41|49444.78
20:23:41|49453.33
20:23:43|49447.3
20:23:44|49444.83
20:23:45|49446.08
20:23:46|49451.59
20:23:47|49451.59
20:23:48|49456.55
20:23:49|49456.56
20:23:50|49456.55
20:23:50|49456.55
20:23:52|49459.04
20:23:53|49445.83
20:23:54|49445.5
20:23:54|49445.5
20:23:57|49459.13
20:23:58|49453.18
20:23:59|49455.72
20:24:01|49448.71
20:24:03|49434.31
20:24:05|49434.31
20:24:06|49456.83
20:24:07|49456.83
20:24:08|49456.83
20:24:09|49460.06
20:24:10|49448.74
20:24:11|49453.29
20:24:11|49453.29
20:24:13|49453.29
20:24:14|49450.84
20:24:15|49451.91
20:24:16|49452.4
20:24:17|49452.4
20:24:18|49451.92
20:24:20|49454.42
20:24:21|49456.9
20:24:22|49460.74
20:24:23|49460.74
20:24:24|49460.74
20:24:25|49461.61
20:24:26|49461.61
20:24:27|49465.75
20:24:28|49465.75
20:24:30|49467.27
20:24:30|49466.61
20:24:31|49466.6
20:24:32|49466.6
20:24:33|49457.38
20:24:34|49457.38
20:24:35|49462.31
20:24:36|49464.82
20:24:38|49464.15
20:24:39|49465.03
20:24:40|49464.68
20:24:41|49473.78
20:24:42|49464.69
20:24:43|49465.63
20:24:44|49465.63
20:24:45|49465.63
20:24:46|49464.91
20:24:47|49464.91
20:24:48|49464.91
20:24:49|49467.49
20:24:50|49467.49
20:24:51|49467.49
20:24:52|49466.72
20:24:53|49466.72
20:24:54|49466.72
20:24:55|49466.72
20:24:56|49466.72
20:24:57|49469.95
20:24:58|49472.42
20:24:59|49469.87
20:25:01|49474.95
20:25:03|49477.37
20:25:04|49478.27
20:25:05|49484.76
20:25:07|49484.45
20:25:07|49484.45
20:25:08|49484.45
20:25:09|49484.45
20:25:10|49484.45
20:25:11|49484.12
20:25:12|49498.48
20:25:13|49495.88
20:25:14|49497.93
20:25:15|49497.93
20:25:17|49489.9
20:25:17|49489.9
20:25:19|49489.9
20:25:19|49486.32
20:25:21|49486.32
20:25:22|49486.32
20:25:22|49486.32
20:25:23|49486.32
20:25:25|49486.32
20:25:26|49486.32
20:25:26|49486.32
20:25:27|49486.32
20:25:29|49486.32
20:25:30|49486.32
20:25:30|49486.32
20:25:32|49486.32
20:25:32|49511.
20:25:34|49511.
20:25:34|49512.91
20:25:35|49491.59
20:25:37|49491.59
20:25:37|49448.4
20:25:39|49448.4
20:25:40|49448.4
20:25:40|49448.4
20:25:41|49435.76
20:25:43|49435.76
20:25:44|49435.76
20:25:44|49435.76
20:25:45|49435.76
20:25:47|49435.76
20:25:48|49446.34
20:25:49|49446.34
20:25:51|49431.27
20:25:52|49431.27
20:25:53|49416.02
20:25:54|49416.02
20:25:54|49416.02
20:25:55|49416.02
20:25:57|49416.02
20:25:57|49416.02
20:25:59|49431.53
20:26:00|49431.52
20:26:02|49446.38
20:26:03|49446.38
20:26:03|49446.38
20:26:05|49423.21
20:26:06|49423.21
20:26:06|49423.21
20:26:08|49423.21
20:26:08|49423.21
20:26:10|49423.21
20:26:11|49423.21
20:26:12|49423.66
20:26:13|49423.66
20:26:15|49423.66
20:26:17|49423.67
20:26:18|49423.67
20:26:19|49423.67
20:26:20|49423.67
20:26:21|49434.57
20:26:22|49422.82
20:26:23|49422.82
20:26:24|49441.91
20:26:25|49441.91
20:26:26|49441.91
20:26:27|49441.91
20:26:28|49450.59
20:26:29|49450.6
20:26:30|49450.6
20:26:31|49442.82
20:26:32|49440.2
20:26:33|49440.2
20:26:34|49440.2
20:26:35|49440.2
20:26:36|49440.2
20:26:37|49440.2
20:26:38|49440.2
20:26:39|49429.27
20:26:40|49429.27
20:26:41|49429.27
20:26:42|49429.27
20:26:43|49429.27
20:26:44|49429.27
20:26:45|49429.27
20:26:46|49429.27
20:26:47|49429.27
20:26:48|49429.27
20:26:49|49429.27
20:26:50|49429.27
20:26:51|49429.27
20:26:52|49429.27
20:26:53|49429.27
20:26:54|49429.27
20:26:55|49429.27
20:26:56|49429.27
20:26:57|49429.27
20:26:58|49456.23
20:26:59|49456.23
20:27:00|49456.23
20:27:02|49456.23
20:27:03|49456.23
20:27:05|49456.23
20:27:06|49456.23
20:27:06|49455.19
20:27:09|49483.1
20:27:09|49483.1
20:27:11|49483.1
20:27:12|49482.98
20:27:13|49482.98
20:27:14|49482.98
20:27:15|49482.98
20:27:16|49482.98
20:27:18|49482.98
20:27:19|49482.98
20:27:20|49482.98
20:27:21|49482.98
20:27:21|49462.23
20:27:24|49462.23
20:27:24|49462.23
20:27:26|49462.23
20:27:27|49466.24
20:27:28|49462.64
20:27:30|49443.02
20:27:30|49443.02
20:27:31|49465.8
20:27:32|49474.41
20:27:34|49473.57
20:27:36|49472.01
20:27:37|49480.29
20:27:37|49480.29
20:27:40|49480.29
20:27:40|49474.64
20:27:41|49481.03
20:27:42|49481.03
20:27:44|49481.03
20:27:44|49481.03
20:27:46|49473.92
20:27:46|49473.92
20:27:48|49473.92
20:27:48|49473.92
20:27:49|49473.92
20:27:50|49484.8
20:27:51|49484.8
20:27:52|49484.8
20:27:54|49484.8
20:27:54|49484.8
20:27:56|49484.8
20:27:56|49484.8
20:27:58|49505.43
20:27:58|49505.43
20:27:59|49505.43
20:28:00|49505.43
20:28:01|49505.43
20:28:03|49488.03
20:28:05|49499.72
20:28:06|49504.44
20:28:08|49494.35
20:28:09|49494.35
20:28:10|49494.35
20:28:11|49494.35
20:28:13|49493.48
20:28:13|49481.49
20:28:14|49481.49
20:28:16|49481.49
20:28:16|49481.49
20:28:17|49481.49
20:28:18|49481.49
20:28:19|49484.49
20:28:20|49484.49
20:28:21|49486.16
20:28:23|49484.69
20:28:23|49487.63
20:28:24|49487.63
20:28:25|49487.63
20:28:26|49487.63
20:28:27|49487.63
20:28:28|49487.63
20:28:29|49487.63
20:28:30|49487.63
20:28:31|49487.63
20:28:32|49487.63
20:28:33|49487.63
20:28:34|49500.55
20:28:35|49505.02
20:28:36|49498.18
20:28:37|49498.18
20:28:38|49498.18
20:28:39|49508.2
20:28:40|49498.3
20:28:41|49498.3
20:28:42|49498.3
20:28:43|49503.44
20:28:44|49503.44
20:28:46|49503.44
20:28:46|49503.44
20:28:47|49503.64
20:28:49|49503.64
20:28:50|49503.64
20:28:50|49503.64
20:28:52|49503.64
20:28:52|49503.64
20:28:53|49503.64
20:28:54|49499.77
20:28:55|49499.77
20:28:56|49499.77
20:28:58|49499.77
20:28:59|49499.77
20:29:00|49506.16
20:29:01|49506.16
20:29:01|49506.16
20:29:03|49506.16
20:29:04|49506.16
20:29:06|49506.16
20:29:07|49506.16
20:29:09|49506.16
20:29:10|49506.16
20:29:11|49506.16
20:29:13|49506.16
20:29:14|49506.16
20:29:16|49506.16
20:29:17|49465.78
20:29:18|49465.78
20:29:19|49465.78
20:29:20|49465.78
20:29:21|49465.78
20:29:22|49465.78
20:29:23|49465.78
20:29:24|49503.33
20:29:25|49503.33
20:29:26|49503.33
20:29:27|49503.33
20:29:28|49503.33
20:29:29|49503.33
20:29:30|49503.33
20:29:31|49503.33
20:29:33|49503.33
20:29:33|49503.33
20:29:34|49503.33
20:29:35|49503.33
20:29:36|49503.33
20:29:37|49503.33
20:29:38|49503.33
20:29:39|49503.33
20:29:40|49503.33
20:29:41|49503.33
20:29:42|49503.33
20:29:43|49503.33
20:29:44|49503.33
20:29:45|49503.33
20:29:46|49503.33
20:29:47|49503.33
20:29:48|49491.57
20:29:49|49491.57
20:29:50|49491.57
20:29:51|49491.57
20:29:52|49491.57
20:29:53|49491.57
20:29:54|49491.57
20:29:55|49491.57
20:29:56|49491.57
20:29:57|49491.57
20:29:58|49491.57
20:29:59|49491.57
20:30:00|49491.57
20:30:01|49493.04
20:30:02|49496.73
20:30:03|49496.73
20:30:05|49505.92
20:30:07|49505.92
20:30:09|49505.92
20:30:10|49492.8
20:30:11|49492.8
20:30:11|49492.8
20:30:12|49492.8
20:30:14|49492.8
20:30:14|49492.8
20:30:16|49492.8
20:30:16|49492.8
20:30:18|49492.8
20:30:18|49492.8
20:30:19|49492.8
20:30:22|49474.74
20:30:23|49475.84
20:30:23|49475.13
20:30:24|49476.82
20:30:26|49474.19
20:30:27|49474.19
20:30:28|49474.19
20:30:28|49472.57
20:30:30|49482.68
20:30:30|49480.97
20:30:32|49480.97
20:30:33|49480.97
20:30:33|49480.97
20:30:34|49480.97
20:30:36|49480.97
20:30:36|49480.97
20:30:37|49480.97
20:30:38|49480.97
20:30:39|49480.97
20:30:40|49481.89
20:30:41|49481.89
20:30:42|49481.89
20:30:43|49481.89
20:30:45|49476.93
20:30:46|49476.93
20:30:46|49476.93
20:30:48|49476.93
20:30:48|49476.93
20:30:50|49476.93
20:30:50|49476.93
20:30:51|49466.49
20:30:52|49475.03
20:30:53|49475.03
20:30:54|49475.03
20:30:56|49475.03
20:30:57|49475.03
20:30:57|49475.04
20:30:59|49475.04
20:31:00|49475.04
20:31:01|49475.04
20:31:02|49475.04
20:31:02|49475.04
20:31:03|49468.37
20:31:04|49468.47
20:31:06|49468.47
20:31:07|49468.47
20:31:09|49468.47
20:31:10|49468.47
20:31:11|49460.35
20:31:12|49461.45
20:31:13|49463.42
20:31:15|49467.34
20:31:16|49472.57
20:31:17|49466.55
20:31:18|49466.55
20:31:19|49466.55
20:31:20|49466.55
20:31:21|49467.62
20:31:22|49467.62
20:31:24|49474.01
20:31:24|49488.76
20:31:25|49493.8
20:31:26|49493.8
20:31:27|49494.93
20:31:29|49496.7
20:31:29|49508.85
20:31:31|49495.44
20:31:32|49495.44
20:31:32|49495.44
20:31:33|49495.44
20:31:34|49495.44
20:31:36|49495.44
20:31:36|49495.44
20:31:37|49495.44
20:31:38|49495.44
20:31:40|49495.44
20:31:40|49495.44
20:31:42|49485.35
20:31:43|49483.75
20:31:44|49483.75
20:31:45|49483.75
20:31:45|49478.58
20:31:47|49481.47
20:31:47|49481.47
20:31:49|49487.06
20:31:50|49487.06
20:31:51|49487.06
20:31:51|49487.06
20:31:53|49487.06
20:31:54|49487.06
20:31:55|49461.16
20:31:57|49461.16
20:31:57|49461.16
20:31:58|49461.16
20:31:59|49461.16
20:32:00|49461.16
20:32:01|49461.16
20:32:02|49461.16
20:32:03|49461.16
20:32:04|49462.46
20:32:05|49460.4
20:32:07|49460.27
20:32:09|49460.27
20:32:11|49460.27
20:32:13|49460.27
20:32:13|49460.27
20:32:15|49460.27
20:32:16|49460.27
20:32:17|49453.46
20:32:18|49453.46
20:32:19|49453.46
20:32:20|49453.46
20:32:21|49453.46
20:32:22|49453.46
20:32:23|49442.48
20:32:24|49442.48
20:32:25|49442.48
20:32:26|49442.48
20:32:27|49442.48
20:32:28|49442.48
20:32:29|49442.48
20:32:30|49442.48
20:32:31|49442.48
20:32:32|49442.48
20:32:33|49442.48
20:32:34|49442.48
20:32:35|49442.48
20:32:36|49456.56
20:32:37|49475.4
20:32:38|49465.99
20:32:39|49487.05
20:32:40|49481.04
20:32:41|49481.04
20:32:42|49481.04
20:32:43|49481.04
20:32:44|49481.04
20:32:45|49481.04
20:32:47|49481.04
20:32:48|49481.04
20:32:49|49481.04
20:32:49|49481.04
20:32:50|49481.04
20:32:52|49481.04
20:32:53|49481.04
20:32:54|49481.04
20:32:55|49481.04
20:32:56|49481.04
20:32:57|49481.04
20:32:58|49463.19
20:32:59|49463.19
20:33:00|49463.19
20:33:01|49463.19
20:33:01|49468.9
20:33:03|49468.9
20:33:04|49468.9
20:33:06|49468.9
20:33:06|49468.9
20:33:09|49468.9
20:33:09|49468.9
20:33:11|49468.9
20:33:13|49468.9
20:33:15|49468.9
20:33:15|49470.75
20:33:17|49479.26
20:33:18|49479.26
20:33:19|49487.06
20:33:20|49484.18
20:33:21|49484.18
20:33:23|49487.33
20:33:24|49487.33
20:33:25|49487.33
20:33:26|49487.33
20:33:27|49487.33
20:33:28|49490.78
20:33:29|49481.2
20:33:30|49481.2
20:33:31|49481.2
20:33:32|49481.2
20:33:33|49481.2
20:33:34|49481.2
20:33:35|49481.2
20:33:36|49481.2
20:33:37|49481.2
20:33:38|49481.2
20:33:39|49481.2
20:33:40|49481.2
20:33:41|49481.2
20:33:42|49481.2
20:33:43|49481.2
20:33:44|49467.07
20:33:45|49467.07
20:33:46|49467.07
20:33:47|49467.07
20:33:48|49467.07
20:33:49|49467.07
20:33:50|49467.07
20:33:51|49467.07
20:33:52|49467.07
20:33:53|49467.07
20:33:54|49467.07
20:33:55|49467.07
20:33:56|49467.07
20:33:58|49469.92
20:33:59|49469.92
20:34:00|49469.92
20:34:01|49469.92
20:34:02|49470.83
20:34:03|49468.24
20:34:03|49472.16
20:34:05|49472.16
20:34:05|49472.16
20:34:06|49470.66
20:34:08|49470.66
20:34:10|49470.66
20:34:12|49480.73
20:34:13|49486.83
20:34:14|49486.83
20:34:15|49486.83
20:34:16|49469.96
20:34:17|49469.96
20:34:18|49469.96
20:34:19|49469.96
20:34:21|49474.53
20:34:22|49474.53
20:34:23|49474.53
20:34:23|49477.8
20:34:25|49477.8
20:34:25|49477.8
20:34:27|49477.8
20:34:27|49477.8
20:34:30|49477.8
20:34:30|49477.8
20:34:31|49477.8
20:34:32|49496.06
20:34:33|49496.06
20:34:35|49496.06
20:34:36|49496.06
20:34:37|49496.06
20:34:38|49485.95
20:34:39|49485.95
20:34:40|49485.95
20:34:41|49485.95
20:34:42|49485.95
20:34:43|49485.95
20:34:44|49485.95
20:34:45|49485.95
20:34:46|49496.24
20:34:47|49496.22
20:34:48|49496.06
20:34:49|49496.06
20:34:50|49496.06
20:34:51|49495.98
20:34:52|49486.62
20:34:53|49501.24
20:34:54|49502.49
20:34:55|49503.64
20:34:56|49505.43
20:34:57|49505.43
20:34:58|49495.6
20:34:59|49495.51
20:35:00|49495.51
20:35:01|49494.45
20:35:02|49494.45
20:35:04|49494.45
20:35:04|49494.45
20:35:05|49494.45
20:35:06|49494.45
20:35:07|49480.38
20:35:08|49480.38
20:35:11|49494.
20:35:12|49493.99
20:35:14|49493.99
20:35:15|49493.99
20:35:16|49493.99
20:35:17|49493.99
20:35:18|49493.99
20:35:19|49483.81
20:35:20|49491.85
20:35:21|49491.85
20:35:22|49491.85
20:35:23|49493.57
20:35:24|49493.57
20:35:25|49493.57
20:35:26|49493.57
20:35:27|49493.57
20:35:28|49493.57
20:35:29|49493.57
20:35:30|49493.57
20:35:31|49493.57
20:35:32|49493.57
20:35:33|49493.57
20:35:34|49493.57
20:35:35|49493.57
20:35:36|49493.57
20:35:37|49493.57
20:35:38|49493.57
20:35:39|49493.57
20:35:40|49482.09
20:35:41|49482.09
20:35:42|49482.09
20:35:43|49490.52
20:35:44|49490.52
20:35:45|49490.52
20:35:46|49489.74
20:35:47|49487.65
20:35:48|49487.65
20:35:49|49487.65
20:35:50|49487.65
20:35:51|49487.65
20:35:52|49487.65
20:35:53|49496.55
20:35:54|49496.55
20:35:55|49496.55
20:35:56|49496.42
20:35:57|49509.29
20:35:58|49512.39
20:35:59|49512.39
20:36:00|49512.39
20:36:01|49512.39
20:36:02|49512.39
20:36:03|49512.39
20:36:04|49512.39
20:36:05|49512.39
20:36:06|49512.39
20:36:07|49512.39
20:36:08|49512.39
20:36:10|49512.39
20:36:12|49512.39
20:36:13|49512.39
20:36:15|49512.39
20:36:16|49512.39
20:36:17|49512.39
20:36:19|49512.39
20:36:20|49512.39
20:36:21|49512.39
20:36:22|49507.06
20:36:23|49507.06
20:36:23|49507.06
20:36:24|49507.06
20:36:26|49523.11
20:36:27|49523.1
20:36:28|49523.1
20:36:29|49523.1
20:36:30|49523.1
20:36:31|49523.1
20:36:33|49498.97
20:36:34|49498.97
20:36:35|49498.97
20:36:36|49498.97
20:36:37|49498.97
20:36:38|49512.48
20:36:39|49512.48
20:36:40|49512.48
20:36:41|49512.48
20:36:42|49512.48
20:36:42|49512.48
20:36:44|49502.86
20:36:45|49502.86
20:36:46|49502.86
20:36:47|49502.86
20:36:48|49508.12
20:36:49|49508.12
20:36:50|49508.12
20:36:51|49508.12
20:36:52|49523.42
20:36:53|49523.42
20:36:55|49523.42
20:36:55|49516.96
20:36:56|49516.96
20:36:58|49516.96
20:36:58|49516.96
20:37:00|49516.96
20:37:00|49516.96
20:37:01|49516.96
20:37:02|49542.39
20:37:04|49521.72
20:37:05|49521.72
20:37:05|49521.72
20:37:08|49521.72
20:37:08|49521.72
20:37:09|49521.72
20:37:10|49530.78
20:37:12|49530.78
20:37:14|49528.24
20:37:16|49527.97
20:37:16|49527.97
20:37:19|49522.72
20:37:20|49522.72
20:37:21|49522.72
20:37:22|49522.72
20:37:24|49522.72
20:37:25|49533.79
20:37:26|49533.79
20:37:28|49533.79
20:37:29|49533.79
20:37:30|49533.79
20:37:31|49533.79
20:37:32|49533.79
20:37:33|49533.79
20:37:34|49533.79
20:37:35|49533.79
20:37:36|49533.79
20:37:37|49533.79
20:37:38|49500.9
20:37:39|49497.7
20:37:40|49497.7
20:37:41|49497.7
20:37:42|49497.7
20:37:43|49497.7
20:37:44|49497.7
20:37:44|49497.7
20:37:46|49497.7
20:37:46|49468.52
20:37:48|49468.52
20:37:48|49468.52
20:37:49|49468.52
20:37:51|49468.52
20:37:52|49468.52
20:37:53|49468.52
20:37:54|49468.52
20:37:55|49468.52
20:37:55|49468.52
20:37:57|49468.52
20:37:58|49468.52
20:37:59|49468.52
20:37:59|49468.52
20:38:01|49468.52
20:38:02|49468.52
20:38:03|49468.52
20:38:03|49468.52
20:38:04|49468.52
20:38:06|49468.52
20:38:07|49468.52
20:38:08|49468.52
20:38:09|49468.52
20:38:10|49468.52
20:38:11|49468.52
20:38:12|49452.96
20:38:14|49452.96
20:38:16|49448.27
20:38:17|49455.64
20:38:18|49451.17
20:38:19|49451.17
20:38:20|49436.48
20:38:21|49436.48
20:38:22|49436.48
20:38:24|49436.48
20:38:25|49436.48
20:38:26|49426.72
20:38:27|49426.72
20:38:28|49426.72
20:38:28|49426.72
20:38:30|49426.72
20:38:31|49426.72
20:38:32|49426.72
20:38:33|49423.22
20:38:34|49423.22
20:38:35|49423.26
20:38:36|49428.24
20:38:37|49428.24
20:38:38|49428.24
20:38:38|49428.24
20:38:40|49425.77
20:38:40|49428.24
20:38:41|49428.24
20:38:43|49428.24
20:38:44|49428.24
20:38:45|49428.24
20:38:46|49428.24
20:38:47|49428.24
20:38:48|49428.24
20:38:49|49428.24
20:38:50|49428.24
20:38:51|49428.24
20:38:52|49428.24
20:38:52|49428.24
20:38:54|49428.24
20:38:55|49428.24
20:38:55|49428.24
20:38:56|49428.24
20:38:58|49458.66
20:38:59|49458.66
20:39:00|49458.66
20:39:00|49458.66
20:39:01|49458.66
20:39:03|49458.66
20:39:03|49458.66
20:39:05|49451.99
20:39:06|49451.99
20:39:06|49451.99
20:39:07|49445.38
20:39:09|49445.38
20:39:11|49439.63
20:39:11|49439.63
20:39:12|49437.33
20:39:14|49437.33
20:39:16|49437.33
20:39:17|49437.33
20:39:18|49437.33
20:39:19|49437.33
20:39:21|49432.24
20:39:22|49432.24
20:39:23|49433.85
20:39:24|49433.85
20:39:25|49433.85
20:39:26|49433.85
20:39:27|49433.85
20:39:27|49433.85
20:39:30|49433.85
20:39:31|49433.85
20:39:32|49433.85
20:39:32|49433.85
20:39:35|49430.11
20:39:35|49426.2
20:39:36|49426.2
20:39:37|49426.2
20:39:38|49426.2
20:39:39|49426.2
20:39:40|49416.37
20:39:41|49416.37
20:39:43|49417.96
20:39:43|49417.96
20:39:44|49417.96
20:39:45|49417.96
20:39:46|49417.96
20:39:48|49417.96
20:39:48|49417.96
20:39:49|49417.96
20:39:50|49417.96
20:39:51|49417.96
20:39:52|49417.96
20:39:53|49417.96
20:39:54|49417.96
20:39:55|49417.96
20:39:56|49417.96
20:39:57|49443.6
20:39:59|49443.6
20:40:00|49443.6
20:40:01|49416.05
20:40:02|49416.05
20:40:03|49416.05
20:40:04|49416.05
20:40:05|49416.05
20:40:07|49459.9
20:40:08|49459.9
20:40:08|49459.9
20:40:10|49459.9
20:40:11|49459.9
20:40:12|49459.9
20:40:13|49459.9
20:40:14|49459.9
20:40:16|49442.7
20:40:17|49442.7
20:40:18|49442.7
20:40:20|49442.7
20:40:21|49442.7
20:40:22|49442.7
20:40:24|49446.92
20:40:26|49451.72
20:40:26|49451.72
20:40:27|49456.69
20:40:28|49456.69
20:40:29|49456.69
20:40:31|49456.69
20:40:31|49456.69
20:40:32|49456.69
20:40:33|49456.69
20:40:34|49456.69
20:40:35|49456.69
20:40:36|49455.77
20:40:37|49455.77
20:40:39|49455.77
20:40:39|49455.77
20:40:40|49455.77
20:40:41|49442.49
20:40:42|49442.49
20:40:43|49442.49
20:40:44|49442.49
20:40:46|49442.49
20:40:46|49424.67
20:40:47|49424.67
20:40:48|49424.67
20:40:49|49424.67
20:40:50|49424.67
20:40:51|49424.67
20:40:52|49424.67
20:40:53|49424.67
20:40:54|49428.79
20:40:55|49439.92
20:40:56|49439.92
20:40:57|49439.92
20:40:59|49461.38
20:41:00|49449.54
20:41:01|49449.77
20:41:02|49449.77
20:41:03|49449.77
20:41:04|49452.13
20:41:05|49452.13
20:41:06|49452.13
20:41:07|49452.13
20:41:08|49452.13
20:41:09|49444.61
20:41:10|49454.46
20:41:11|49454.46
20:41:12|49454.46
20:41:13|49444.83
20:41:14|49444.83
20:41:15|49444.83
20:41:17|49449.3
20:41:19|49449.3
20:41:19|49449.3
20:41:21|49449.3
20:41:23|49487.77
20:41:24|49467.16
20:41:24|49467.16
20:41:27|49467.16
20:41:28|49467.16
20:41:29|49467.16
20:41:30|49467.16
20:41:31|49467.16
20:41:32|49467.16
20:41:33|49467.16
20:41:35|49467.16
20:41:35|49467.16
20:41:36|49467.16
20:41:37|49467.16
20:41:38|49467.16
20:41:39|49467.16
20:41:40|49467.16
20:41:41|49467.16
20:41:42|49467.16
20:41:44|49467.16
20:41:45|49467.16
20:41:46|49468.15
20:41:46|49468.15
20:41:47|49468.15
20:41:48|49468.15
20:41:49|49464.08
20:41:50|49464.08
20:41:51|49464.08
20:41:52|49464.08
20:41:53|49464.08
20:41:54|49464.08
20:41:55|49464.08
20:41:56|49482.23
20:41:57|49482.23
20:41:58|49482.23
20:41:59|49482.23
20:42:00|49471.18
20:42:01|49471.18
20:42:02|49471.18
20:42:03|49471.18
20:42:05|49471.18
20:42:05|49471.18
20:42:06|49471.18
20:42:07|49471.18
20:42:08|49471.18
20:42:09|49471.18
20:42:10|49471.18
20:42:12|49471.18
20:42:12|49471.18
20:42:14|49471.18
20:42:15|49471.18
20:42:16|49471.18
20:42:17|49471.18
20:42:19|49471.18
20:42:21|49471.18
20:42:22|49471.18
20:42:23|49471.18
20:42:25|49477.1
20:42:26|49475.62
20:42:26|49475.58
20:42:27|49475.58
20:42:28|49475.58
20:42:30|49475.58
20:42:31|49475.58
20:42:31|49475.58
20:42:32|49475.58
20:42:33|49475.58
20:42:34|49475.58
20:42:36|49460.
20:42:37|49460.
20:42:38|49460.
20:42:39|49460.
20:42:40|49432.13
20:42:41|49432.13
20:42:42|49432.13
20:42:43|49432.13
20:42:44|49432.13
20:42:45|49432.13
20:42:46|49427.06
20:42:47|49427.06
20:42:48|49427.06
20:42:49|49427.06
20:42:50|49427.06
20:42:51|49421.31
20:42:52|49421.31
20:42:53|49421.31
20:42:54|49421.31
20:42:55|49421.31
20:42:56|49421.31
20:42:57|49421.31
20:42:58|49421.31
20:42:59|49421.31
20:43:00|49421.31
20:43:01|49421.31
20:43:02|49428.47
20:43:03|49428.47
20:43:04|49428.47
20:43:05|49428.47
20:43:06|49413.43
20:43:07|49413.43
20:43:08|49413.43
20:43:09|49413.43
20:43:10|49413.43
20:43:11|49352.57
20:43:13|49352.57
20:43:13|49352.57
20:43:14|49331.22
20:43:16|49331.22
20:43:17|49331.22
20:43:19|49331.22
20:43:21|49318.83
20:43:22|49340.88
20:43:23|49324.38
20:43:24|49324.38
20:43:25|49324.38
20:43:27|49298.71
20:43:28|49291.94
20:43:29|49269.17
20:43:30|49273.37
20:43:30|49255.15
20:43:32|49265.74
20:43:33|49265.74
20:43:34|49265.74
20:43:35|49271.19
20:43:36|49253.05
20:43:38|49253.05
20:43:40|49217.69
20:43:40|49217.69
20:43:41|49199.91
20:43:43|49197.92
20:43:43|49197.92
20:43:44|49191.37
20:43:45|49191.37
20:43:46|49191.37
20:43:47|49191.37
20:43:48|49191.37
20:43:49|49191.37
20:43:50|49191.37
20:43:52|49234.67
20:43:52|49234.67
20:43:53|49234.67
20:43:54|49246.57
20:43:55|49258.55
20:43:56|49258.55
20:43:57|49258.55
20:43:58|49258.55
20:43:59|49258.55
20:44:00|49257.73
20:44:01|49257.73
20:44:02|49260.3
20:44:03|49260.3
20:44:04|49277.41
20:44:05|49277.41
20:44:06|49278.67
20:44:07|49278.67
20:44:08|49278.67
20:44:09|49278.67
20:44:10|49278.67
20:44:11|49275.55
20:44:12|49275.56
20:44:13|49278.19
20:44:14|49296.93
20:44:15|49296.93
20:44:17|49300.
20:44:17|49315.63
20:44:19|49311.48
20:44:21|49302.59
20:44:22|49302.59
20:44:24|49289.69
20:44:25|49277.61
20:44:26|49277.61
20:44:27|49277.61
20:44:27|49277.61
20:44:28|49277.61
20:44:29|49253.03
20:44:31|49251.71
20:44:32|49251.46
20:44:32|49268.81
20:44:34|49268.81
20:44:35|49286.88
20:44:37|49281.25
20:44:37|49281.25
20:44:38|49281.25
20:44:40|49281.25
20:44:41|49281.25
20:44:42|49281.25
20:44:42|49282.25
20:44:43|49257.4
20:44:45|49257.4
20:44:45|49261.15
20:44:46|49261.15
20:44:47|49261.15
20:44:49|49261.15
20:44:49|49261.51
20:44:50|49261.51
20:44:51|49261.51
20:44:53|49261.51
20:44:53|49261.51
20:44:55|49258.2
20:44:55|49264.88
20:44:56|49256.63
20:44:57|49263.62
20:44:58|49261.15
20:45:00|49261.15
20:45:00|49261.15
20:45:01|49261.15
20:45:03|49261.15
20:45:04|49261.15
20:45:04|49261.15
20:45:05|49261.15
20:45:06|49261.15
20:45:08|49261.15
20:45:08|49261.15
20:45:09|49261.15
20:45:11|49261.15
20:45:11|49267.28
20:45:12|49267.28
20:45:13|49267.28
20:45:15|49283.21
20:45:16|49283.21
20:45:16|49283.21
20:45:17|49283.21
20:45:18|49283.21
20:45:21|49288.14
20:45:22|49290.77
20:45:23|49292.89
20:45:24|49292.89
20:45:24|49288.38
20:45:26|49288.38
20:45:26|49289.45
20:45:28|49289.45
20:45:30|49289.45
20:45:31|49292.93
20:45:32|49292.93
20:45:34|49292.14
20:45:35|49299.65
20:45:35|49299.65
20:45:37|49309.22
20:45:37|49307.26
20:45:39|49307.26
20:45:39|49326.22
20:45:41|49326.22
20:45:42|49318.1
20:45:43|49318.1
20:45:44|49318.1
20:45:46|49332.97
20:45:46|49332.97
20:45:47|49332.97
20:45:48|49330.37
20:45:49|49330.37
20:45:50|49313.57
20:45:51|49329.61
20:45:52|49329.61
20:45:53|49329.61
20:45:54|49329.61
20:45:55|49329.61
20:45:56|49346.69
20:45:57|49346.69
20:45:58|49346.69
20:45:59|49331.53
20:46:00|49331.53
20:46:02|49331.53
20:46:03|49331.53
20:46:04|49309.29
20:46:05|49316.45
20:46:07|49316.45
20:46:07|49316.6
20:46:08|49316.6
20:46:09|49316.6
20:46:10|49316.6
20:46:11|49332.24
20:46:13|49332.29
20:46:14|49332.29
20:46:15|49332.29
20:46:16|49332.29
20:46:17|49332.29
20:46:18|49337.98
20:46:19|49337.98
20:46:20|49337.98
20:46:22|49337.98
20:46:23|49337.98
20:46:24|49337.98
20:46:25|49337.98
20:46:26|49337.98
20:46:27|49337.98
20:46:28|49342.91
20:46:30|49319.94
20:46:31|49333.37
20:46:32|49333.37
20:46:33|49336.83
20:46:34|49343.42
20:46:36|49343.42
20:46:36|49340.84
20:46:37|49340.84
20:46:38|49340.84
20:46:40|49340.39
20:46:41|49340.39
20:46:42|49340.39
20:46:43|49340.39
20:46:44|49337.52
20:46:45|49336.96
20:46:47|49338.18
20:46:48|49344.92
20:46:49|49340.16
20:46:49|49340.16
20:46:51|49356.42
20:46:52|49354.24
20:46:53|49354.24
20:46:54|49354.24
20:46:55|49354.24
20:46:56|49365.19
20:46:57|49365.19
20:46:57|49365.19
20:46:59|49356.05
20:46:59|49365.13
20:47:01|49365.13
20:47:02|49365.13
20:47:04|49365.13
20:47:04|49390.45
20:47:05|49390.45
20:47:06|49390.45
20:47:07|49410.32
20:47:08|49407.88
20:47:09|49423.46
20:47:11|49427.83
20:47:11|49422.96
20:47:13|49422.96
20:47:13|49415.53
20:47:14|49407.86
20:47:16|49407.86
20:47:17|49407.86
20:47:17|49407.86
20:47:18|49407.86
20:47:19|49404.22
20:47:20|49404.22
20:47:23|49404.22
20:47:25|49405.78
20:47:26|49407.19
20:47:27|49405.05
20:47:28|49403.96
20:47:29|49403.96
20:47:30|49403.96
20:47:31|49386.45
20:47:33|49386.45
20:47:34|49386.45
20:47:35|49386.45
20:47:36|49386.45
20:47:37|49386.45
20:47:38|49386.45
20:47:39|49386.45
20:47:40|49386.45
20:47:41|49386.45
20:47:42|49386.45
20:47:43|49386.45
20:47:44|49386.45
20:47:45|49386.45
20:47:46|49386.45
20:47:47|49390.52
20:47:48|49390.52
20:47:49|49390.52
20:47:51|49382.77
20:47:52|49382.77
20:47:53|49382.77
20:47:53|49382.77
20:47:55|49388.91
20:47:56|49388.91
20:47:57|49388.9
20:47:57|49388.9
20:47:59|49385.48
20:48:00|49385.48
20:48:00|49385.48
20:48:02|49385.48
20:48:03|49385.48
20:48:03|49385.48
20:48:04|49385.48
20:48:06|49385.48
20:48:07|49404.56
20:48:08|49404.56
20:48:09|49404.56
20:48:10|49398.47
20:48:11|49397.72
20:48:11|49397.72
20:48:14|49397.72
20:48:15|49397.72
20:48:15|49389.09
20:48:16|49389.09
20:48:17|49391.92
20:48:19|49380.29
20:48:19|49380.29
20:48:21|49380.29
20:48:22|49380.29
20:48:23|49391.24
20:48:25|49391.24
20:48:27|49391.24
20:48:28|49391.24
20:48:30|49388.63
20:48:30|49388.63
20:48:31|49388.63
20:48:33|49388.63
20:48:34|49388.63
20:48:35|49388.63
20:48:36|49388.63
20:48:39|49388.63
20:48:40|49388.63
20:48:41|49388.63
20:48:41|49388.63
20:48:42|49388.63
20:48:43|49388.63
20:48:44|49388.63
20:48:45|49388.63
20:48:46|49388.63
20:48:47|49381.25
20:48:48|49352.01
20:48:49|49352.01
20:48:50|49352.01
20:48:51|49352.01
20:48:52|49345.64
20:48:53|49345.64
20:48:55|49345.64
20:48:55|49345.64
20:48:56|49337.44
20:48:57|49337.44
20:48:59|49337.44
20:49:00|49337.44
20:49:02|49337.44
20:49:03|49337.44
20:49:03|49337.44
20:49:05|49337.44
20:49:07|49337.44
20:49:07|49281.85
20:49:08|49281.85
20:49:09|49281.85
20:49:10|49271.28
20:49:11|49271.28
20:49:13|49271.28
20:49:13|49271.28
20:49:14|49271.28
20:49:16|49267.6
20:49:16|49267.6
20:49:17|49267.6
20:49:18|49267.6
20:49:19|49267.6
20:49:20|49267.6
20:49:21|49267.6
20:49:22|49232.27
20:49:24|49232.27
20:49:26|49232.27
20:49:27|49232.27
20:49:29|49232.27
20:49:30|49232.27
20:49:32|49232.27
20:49:33|49232.27
20:49:34|49206.8
20:49:35|49206.8
20:49:36|49206.8
20:49:37|49206.8
20:49:38|49242.38
20:49:39|49236.37
20:49:40|49236.37
20:49:42|49236.37
20:49:42|49236.37
20:49:44|49236.37
20:49:45|49236.37
20:49:45|49236.37
20:49:46|49224.77
20:49:47|49224.77
20:49:48|49224.77
20:49:49|49224.77
20:49:51|49224.77
20:49:52|49224.77
20:49:53|49220.54
20:49:53|49220.54
20:49:54|49220.54
20:49:56|49220.54
20:49:57|49220.54
20:49:58|49220.54
20:49:58|49227.49
20:49:59|49227.49
20:50:01|49227.49
20:50:01|49215.56
20:50:03|49215.56
20:50:04|49215.56
20:50:04|49215.56
20:50:05|49215.56
20:50:07|49215.56
20:50:08|49215.56
20:50:08|49215.56
20:50:09|49197.87
20:50:11|49197.87
20:50:12|49197.87
20:50:12|49208.44
20:50:13|49208.44
20:50:15|49208.44
20:50:16|49206.79
20:50:16|49206.79
20:50:18|49217.73
20:50:19|49217.73
20:50:19|49217.73
20:50:20|49210.66
20:50:21|49218.81
20:50:22|49218.81
20:50:23|49218.81
20:50:26|49218.81
20:50:27|49218.81
20:50:29|49207.54
20:50:31|49207.54
20:50:32|49207.54
20:50:34|49195.11
20:50:34|49195.11
20:50:36|49195.11
20:50:37|49184.19
20:50:38|49188.81
20:50:39|49175.6
20:50:40|49169.39
20:50:41|49163.59
20:50:42|49161.5
20:50:44|49155.8
20:50:45|49155.8
20:50:46|49155.8
20:50:47|49159.78
20:50:47|49151.84
20:50:48|49151.84
20:50:50|49151.84
20:50:51|49151.84
20:50:52|49171.74
20:50:53|49162.65
20:50:53|49162.65
20:50:55|49162.65
20:50:56|49162.65
20:50:57|49162.65
20:50:57|49162.65
20:50:59|49162.65
20:51:00|49162.65
20:51:01|49162.65
20:51:02|49177.96
20:51:03|49177.96
20:51:04|49177.96
20:51:05|49177.96
20:51:06|49177.96
20:51:07|49177.96
20:51:09|49167.19
20:51:09|49167.19
20:51:10|49174.13
20:51:11|49188.66
20:51:12|49179.05
20:51:13|49179.05
20:51:14|49180.21
20:51:16|49180.22
20:51:17|49180.26
20:51:17|49180.26
20:51:18|49178.67
20:51:19|49181.13
20:51:21|49186.43
20:51:21|49205.73
20:51:22|49205.73
20:51:23|49207.84
20:51:24|49207.84
20:51:27|49207.84
20:51:28|49207.84
20:51:30|49207.84
20:51:32|49217.07
20:51:33|49217.07
20:51:35|49218.51
20:51:35|49218.51
20:51:36|49218.51
20:51:38|49222.82
20:51:39|49226.07
20:51:40|49220.45
20:51:41|49220.45
20:51:42|49220.45
20:51:43|49210.05
20:51:44|49210.34
20:51:45|49215.4
20:51:46|49215.4
20:51:47|49222.63
20:51:48|49222.63
20:51:49|49222.63
20:51:50|49222.63
20:51:51|49222.63
20:51:52|49222.63
20:51:53|49211.94
20:51:54|49211.94
20:51:55|49214.04
20:51:56|49226.16
20:51:57|49226.16
20:51:58|49213.51
20:51:59|49203.85
20:52:00|49203.85
20:52:01|49203.85
20:52:02|49203.85
20:52:03|49203.85
20:52:04|49203.85
20:52:05|49163.98
20:52:07|49178.25
20:52:08|49188.86
20:52:09|49188.86
20:52:10|49201.04
20:52:10|49196.65
20:52:11|49196.65
20:52:13|49196.65
20:52:14|49196.65
20:52:14|49196.65
20:52:16|49196.65
20:52:17|49195.77
20:52:18|49203.3
20:52:19|49203.3
20:52:20|49203.3
20:52:21|49199.21
20:52:22|49199.21
20:52:22|49199.21
20:52:23|49199.21
20:52:25|49199.21
20:52:26|49199.21
20:52:27|49199.21
20:52:28|49201.66
20:52:30|49204.12
20:52:31|49204.12
20:52:32|49204.12
20:52:33|49204.12
20:52:35|49204.12
20:52:35|49204.12
20:52:36|49204.12
20:52:37|49204.12
20:52:38|49210.75
20:52:39|49210.75
20:52:40|49210.75
20:52:42|49210.75
20:52:43|49210.75
20:52:44|49210.75
20:52:45|49210.75
20:52:46|49210.75
20:52:48|49210.75
20:52:48|49210.75
20:52:50|49210.75
20:52:51|49178.46
20:52:52|49178.46
20:52:53|49178.46
20:52:53|49178.46
20:52:54|49178.46
20:52:56|49178.46
20:52:58|49188.94
20:52:58|49189.04
20:52:59|49187.31
20:53:00|49187.31
20:53:01|49187.98
20:53:02|49188.11
20:53:03|49188.11
20:53:05|49190.2
20:53:06|49189.36
20:53:07|49189.36
20:53:08|49227.44
20:53:09|49215.98
20:53:10|49215.98
20:53:11|49215.98
20:53:12|49215.98
20:53:13|49252.05
20:53:14|49252.05
20:53:15|49252.05
20:53:16|49252.05
20:53:17|49252.44
20:53:18|49252.44
20:53:19|49249.3
20:53:20|49248.68
20:53:21|49248.68
20:53:22|49248.68
20:53:23|49248.68
20:53:24|49248.68
20:53:25|49248.68
20:53:26|49248.68
20:53:28|49248.68
20:53:30|49248.68
20:53:32|49248.68
20:53:32|49246.49
20:53:34|49246.49
20:53:35|49246.49
20:53:35|49246.49
20:53:36|49246.49
20:53:38|49246.49
20:53:40|49246.49
20:53:41|49222.75
20:53:42|49222.75
20:53:43|49222.75
20:53:44|49218.58
20:53:45|49218.58
20:53:46|49218.58
20:53:47|49218.58
20:53:48|49218.58
20:53:49|49218.58
20:53:50|49195.56
20:53:51|49195.56
20:53:52|49210.75
20:53:53|49210.75
20:53:54|49210.75
20:53:55|49201.17
20:53:56|49201.18
20:53:57|49203.64
20:53:58|49203.64
20:53:59|49210.75
20:54:00|49224.96
20:54:01|49216.83
20:54:02|49224.41
20:54:03|49224.41
20:54:04|49224.41
20:54:05|49224.41
20:54:06|49224.41
20:54:07|49224.41
20:54:08|49224.41
20:54:09|49224.41
20:54:10|49224.41
20:54:11|49267.03
20:54:12|49258.66
20:54:13|49258.66
20:54:14|49258.66
20:54:15|49258.66
20:54:16|49258.66
20:54:18|49258.66
20:54:18|49258.66
20:54:19|49258.66
20:54:20|49258.66
20:54:21|49258.66
20:54:22|49258.66
20:54:24|49258.66
20:54:25|49258.66
20:54:26|49273.01
20:54:27|49273.01
20:54:28|49293.23
20:54:30|49294.63
20:54:32|49298.23
20:54:32|49298.23
20:54:34|49298.23
20:54:35|49292.7
20:54:37|49292.7
20:54:38|49280.45
20:54:39|49290.5
20:54:40|49290.5
20:54:41|49290.5
20:54:43|49300.
20:54:44|49300.
20:54:45|49300.
20:54:46|49279.85
20:54:47|49289.03
20:54:48|49289.03
20:54:49|49289.03
20:54:49|49289.03
20:54:50|49289.03
20:54:52|49289.03
20:54:52|49289.03
20:54:54|49292.48
20:54:55|49292.48
20:54:55|49292.48
20:54:57|49292.48
20:54:57|49292.48
20:54:59|49292.48
20:54:59|49292.48
20:55:00|49292.48
20:55:01|49292.48
20:55:02|49292.48
20:55:03|49292.48
20:55:05|49308.58
20:55:05|49308.58
20:55:06|49308.58
20:55:07|49308.58
20:55:10|49308.58
20:55:10|49308.58
20:55:11|49308.58
20:55:13|49308.58
20:55:13|49308.58
20:55:14|49308.58
20:55:16|49308.58
20:55:16|49308.58
20:55:17|49308.58
20:55:18|49308.58
20:55:19|49308.58
20:55:20|49320.03
20:55:21|49303.
20:55:22|49311.75
20:55:23|49311.75
20:55:24|49311.75
20:55:25|49317.42
20:55:26|49317.42
20:55:27|49317.42
20:55:28|49317.42
20:55:30|49317.42
20:55:31|49317.42
20:55:33|49317.42
20:55:35|49317.42
20:55:36|49317.42
20:55:37|49317.42
20:55:38|49317.42
20:55:40|49318.96
20:55:41|49318.96
20:55:42|49318.96
20:55:43|49322.59
20:55:44|49322.59
20:55:45|49322.59
20:55:46|49322.59
20:55:47|49340.12
20:55:48|49340.45
20:55:49|49340.48
20:55:50|49338.36
20:55:51|49338.36
20:55:52|49338.36
20:55:53|49338.36
20:55:54|49338.36
20:55:55|49338.36
20:55:56|49338.36
20:55:57|49338.36
20:55:58|49338.36
20:55:59|49338.36
20:56:00|49338.36
20:56:01|49338.36
20:56:02|49338.36
20:56:03|49338.36
20:56:04|49344.16
20:56:05|49344.13
20:56:06|49353.86
20:56:07|49359.13
20:56:08|49369.36
20:56:09|49369.37
20:56:11|49369.37
20:56:12|49369.37
20:56:13|49369.37
20:56:14|49369.37
20:56:14|49369.37
20:56:15|49369.37
20:56:17|49369.37
20:56:17|49359.48
20:56:19|49359.48
20:56:20|49369.91
20:56:21|49371.78
20:56:22|49371.78
20:56:22|49380.2
20:56:24|49381.93
20:56:25|49382.58
20:56:26|49382.58
20:56:27|49382.58
20:56:27|49382.58
20:56:29|49382.58
20:56:30|49382.58
20:56:30|49384.6
20:56:33|49407.98
20:56:34|49407.98
20:56:35|49416.09
20:56:37|49416.09
20:56:38|49416.09
20:56:39|49416.09
20:56:40|49416.09
20:56:41|49388.9
20:56:43|49389.58
20:56:43|49401.3
20:56:45|49407.94
20:56:46|49407.94
20:56:48|49407.94
20:56:48|49407.94
20:56:50|49407.94
20:56:50|49407.94
20:56:51|49419.78
20:56:52|49419.78
20:56:53|49419.78
20:56:54|49419.78
20:56:55|49419.78
20:56:56|49419.78
20:56:57|49419.78
20:56:58|49419.78
20:56:59|49419.78
20:57:00|49395.27
20:57:01|49395.27
20:57:02|49395.27
20:57:04|49395.27
20:57:05|49395.85
20:57:06|49395.85
20:57:07|49395.85
20:57:08|49395.85
20:57:09|49395.85
20:57:10|49406.49
20:57:11|49406.49
20:57:13|49406.49
20:57:13|49406.49
20:57:15|49406.49
20:57:15|49406.49
20:57:17|49406.49
20:57:17|49406.49
20:57:18|49406.49
20:57:20|49406.49
20:57:21|49406.49
20:57:22|49406.49
20:57:22|49406.49
20:57:23|49406.49
20:57:24|49431.27
20:57:26|49431.27
20:57:27|49431.27
20:57:27|49431.27
20:57:28|49405.61
20:57:29|49405.61
20:57:30|49405.61
20:57:33|49405.61
20:57:34|49361.42
20:57:35|49352.77
20:57:37|49352.77
20:57:38|49333.62
20:57:39|49318.58
20:57:39|49318.58
20:57:41|49299.19
20:57:41|49296.71
20:57:43|49296.71
20:57:43|49296.71
20:57:45|49296.71
20:57:46|49296.71
20:57:47|49307.28
20:57:48|49317.94
20:57:49|49317.94
20:57:50|49317.94
20:57:51|49317.94
20:57:52|49317.94
20:57:53|49317.94
20:57:54|49368.26
20:57:55|49338.76
20:57:56|49338.76
20:57:57|49338.76
20:57:58|49338.76
20:58:00|49399.77
20:58:01|49399.77
20:58:02|49399.77
20:58:03|49399.77
20:58:03|49398.21
20:58:05|49394.57
20:58:05|49402.68
20:58:06|49415.61
20:58:07|49415.61
20:58:09|49415.61
20:58:09|49415.61
20:58:12|49415.61
20:58:13|49405.07
20:58:13|49405.07
20:58:14|49405.07
20:58:15|49399.78
20:58:16|49399.78
20:58:18|49429.22
20:58:18|49429.22
20:58:20|49429.22
20:58:21|49429.22
20:58:21|49429.22
20:58:22|49426.04
20:58:23|49426.04
20:58:24|49426.04
20:58:25|49399.77
20:58:26|49399.77
20:58:27|49399.77
20:58:28|49399.77
20:58:29|49399.77
20:58:31|49415.83
20:58:31|49415.83
20:58:34|49415.83
20:58:35|49415.83
20:58:36|49415.83
20:58:37|49413.18
20:58:38|49413.18
20:58:39|49413.18
20:58:40|49414.62
20:58:41|49414.62
20:58:42|49407.25
20:58:43|49398.69
20:58:44|49396.32
20:58:45|49396.32
20:58:46|49396.32
20:58:47|49396.32
20:58:48|49396.32
20:58:49|49396.32
20:58:50|49378.94
20:58:51|49378.94
20:58:52|49378.94
20:58:54|49378.94
20:58:55|49378.94
20:58:56|49378.94
20:58:57|49378.94
20:58:57|49378.94
20:59:00|49378.94
20:59:01|49378.94
20:59:01|49378.94
20:59:02|49378.94
20:59:03|49378.94
20:59:04|49378.94
20:59:07|49378.94
20:59:07|49378.94
20:59:08|49378.94
20:59:10|49378.94
20:59:11|49378.94
20:59:12|49378.94
20:59:13|49349.71
20:59:14|49349.71
20:59:15|49349.71
20:59:16|49349.71
20:59:17|49349.71
20:59:18|49349.71
20:59:19|49349.71
20:59:20|49349.71
20:59:21|49349.71
20:59:22|49329.59
20:59:23|49345.18
20:59:24|49345.18
20:59:25|49345.18
20:59:26|49345.18
20:59:27|49345.18
20:59:28|49347.93
20:59:29|49347.93
20:59:30|49347.93
20:59:31|49347.93
20:59:32|49347.93
20:59:33|49347.93
20:59:35|49347.93
20:59:36|49347.93
20:59:36|49347.93
20:59:37|49329.66
20:59:40|49327.61
20:59:41|49327.61
20:59:42|49327.61
20:59:43|49327.61
20:59:43|49327.61
20:59:44|49315.27
20:59:46|49315.27
20:59:47|49315.27
20:59:48|49315.27
20:59:49|49315.27
20:59:49|49315.27
20:59:50|49315.27
20:59:51|49315.27
20:59:53|49315.27
20:59:53|49315.27
20:59:55|49315.27
20:59:56|49315.27
20:59:57|49315.27
20:59:58|49302.62
20:59:59|49302.62
21:00:00|49322.13
21:00:01|49322.13
21:00:02|49322.13
21:00:04|49322.13
21:00:06|49346.33
21:00:06|49346.33
21:00:08|49346.33
21:00:09|49346.33
21:00:10|49346.33
21:00:10|49346.33
21:00:13|49346.33
21:00:13|49346.33
21:00:14|49346.33
21:00:15|49346.33
21:00:16|49348.99
21:00:17|49348.99
21:00:18|49348.99
21:00:19|49348.99
21:00:20|49348.99
21:00:21|49348.99
21:00:22|49348.99
21:00:23|49348.99
21:00:24|49348.99
21:00:25|49348.99
21:00:26|49348.99
21:00:27|49348.99
21:00:28|49348.99
21:00:30|49374.43
21:00:31|49380.93
21:00:32|49380.93
21:00:33|49380.93
21:00:34|49380.93
21:00:35|49392.29
21:00:37|49392.29
21:00:38|49387.08
21:00:39|49387.08
21:00:40|49384.1
21:00:42|49384.1
21:00:43|49384.1
21:00:44|49384.1
21:00:44|49384.1
21:00:45|49384.1
21:00:46|49384.1
21:00:48|49384.1
21:00:49|49384.1
21:00:50|49384.1
21:00:51|49384.1
21:00:52|49384.1
21:00:53|49384.1
21:00:54|49384.1
21:00:56|49384.1
21:00:57|49384.1
21:00:58|49384.1
21:00:59|49384.1
21:01:00|49384.1
21:01:01|49384.1
21:01:02|49384.1
21:01:03|49334.92
21:01:05|49334.92
21:01:07|49300.
21:01:09|49300.06
21:01:10|49300.06
21:01:11|49300.
21:01:12|49300.
21:01:12|49300.
21:01:13|49300.
21:01:15|49300.
21:01:16|49300.
21:01:17|49300.
21:01:17|49300.
21:01:18|49300.
21:01:20|49300.
21:01:21|49300.
21:01:22|49323.71
21:01:22|49323.71
21:01:25|49329.15
21:01:25|49329.15
21:01:27|49314.67
21:01:27|49313.76
21:01:28|49313.76
21:01:29|49313.76
21:01:30|49313.76
21:01:31|49313.76
21:01:33|49313.76
21:01:33|49313.76
21:01:34|49313.76
21:01:36|49313.76
21:01:37|49313.76
21:01:39|49313.76
21:01:39|49287.26
21:01:41|49287.26
21:01:42|49284.8
21:01:43|49284.8
21:01:44|49284.8
21:01:45|49284.8
21:01:46|49284.8
21:01:47|49284.8
21:01:48|49281.91
21:01:49|49281.91
21:01:50|49281.91
21:01:51|49249.08
21:01:52|49246.61
21:01:53|49253.
21:01:54|49257.01
21:01:55|49257.01
21:01:57|49257.01
21:01:59|49263.46
21:02:00|49263.46
21:02:01|49263.46
21:02:01|49263.46
21:02:02|49263.46
21:02:04|49263.46
21:02:06|49225.05
21:02:06|49225.05
21:02:07|49225.05
21:02:08|49225.05
21:02:09|49204.46
21:02:10|49216.21
21:02:12|49216.21
21:02:13|49216.21
21:02:14|49216.21
21:02:15|49216.21
21:02:16|49207.05
21:02:17|49207.05
21:02:18|49200.
21:02:19|49200.
21:02:20|49200.
21:02:21|49200.
21:02:22|49200.
21:02:23|49211.17
21:02:24|49211.17
21:02:25|49218.13
21:02:26|49218.13
21:02:27|49215.56
21:02:28|49215.56
21:02:29|49215.56
21:02:30|49215.56
21:02:31|49215.56
21:02:32|49215.56
21:02:33|49215.56
21:02:34|49215.56
21:02:35|49219.82
21:02:36|49219.82
21:02:38|49219.82
21:02:39|49220.19
21:02:40|49220.19
21:02:42|49200.67
21:02:44|49214.69
21:02:45|49214.69
21:02:45|49214.69
21:02:47|49214.69
21:02:48|49221.34
21:02:49|49221.34
21:02:50|49221.34
21:02:52|49221.34
21:02:52|49221.34
21:02:53|49221.34
21:02:54|49205.53
21:02:55|49205.53
21:02:56|49205.53
21:02:57|49205.53
21:02:58|49205.53
21:02:59|49205.53
21:03:01|49200.5
21:03:02|49200.5
21:03:03|49200.5
21:03:04|49200.5
21:03:05|49200.5
21:03:06|49200.5
21:03:07|49186.12
21:03:08|49186.12
21:03:09|49186.12
21:03:10|49186.12
21:03:11|49186.12
21:03:12|49218.96
21:03:13|49238.08
21:03:14|49240.92
21:03:15|49240.92
21:03:16|49264.19
21:03:17|49264.19
21:03:18|49264.19
21:03:19|49264.19
21:03:20|49264.19
21:03:21|49264.19
21:03:22|49254.17
21:03:23|49266.91
21:03:24|49266.91
21:03:25|49266.91
21:03:26|49266.91
21:03:27|49261.98
21:03:28|49261.98
21:03:29|49266.44
21:03:30|49267.25
21:03:31|49267.25
21:03:32|49267.25
21:03:33|49259.68
21:03:35|49259.68
21:03:35|49257.88
21:03:37|49236.24
21:03:39|49239.34
21:03:39|49256.87
21:03:41|49229.42
21:03:42|49247.32
21:03:44|49247.32
21:03:46|49247.32
21:03:46|49247.32
21:03:48|49247.32
21:03:49|49247.32
21:03:49|49247.32
21:03:51|49247.32
21:03:51|49247.32
21:03:53|49247.32
21:03:53|49247.32
21:03:55|49247.32
21:03:55|49247.32
21:03:56|49247.32
21:03:57|49262.83
21:03:59|49262.83
21:03:59|49262.83
21:04:00|49262.83
21:04:01|49262.83
21:04:03|49262.83
21:04:03|49248.01
21:04:04|49248.01
21:04:06|49248.01
21:04:06|49248.01
21:04:08|49254.02
21:04:09|49265.64
21:04:09|49265.64
21:04:11|49248.68
21:04:13|49248.68
21:04:13|49248.68
21:04:14|49248.68
21:04:15|49248.68
21:04:16|49248.68
21:04:17|49248.68
21:04:19|49248.68
21:04:19|49248.68
21:04:20|49248.68
21:04:22|49248.68
21:04:22|49248.68
21:04:23|49248.68
21:04:24|49248.68
21:04:25|49248.68
21:04:26|49248.68
21:04:27|49248.68
21:04:28|49248.68
21:04:29|49248.68
21:04:30|49248.68
21:04:31|49248.68
21:04:32|49248.68
21:04:33|49209.89
21:04:34|49209.89
21:04:35|49209.89
21:04:36|49209.89
21:04:38|49202.91
21:04:40|49202.91
21:04:42|49202.91
21:04:43|49202.91
21:04:45|49211.25
21:04:45|49187.32
21:04:46|49187.32
21:04:47|49187.32
21:04:48|49187.32
21:04:49|49187.32
21:04:50|49187.32
21:04:51|49187.32
21:04:52|49187.32
21:04:54|49187.32
21:04:54|49187.32
21:04:56|49187.32
21:04:56|49187.32
21:04:57|49187.32
21:04:58|49187.32
21:04:59|49187.32
21:05:00|49187.32
21:05:01|49187.32
21:05:02|49191.99
21:05:03|49191.99
21:05:05|49191.99
21:05:06|49191.99
21:05:07|49191.99
21:05:08|49191.99
21:05:09|49191.99
21:05:10|49194.01
21:05:11|49194.01
21:05:12|49194.01
21:05:13|49198.41
21:05:14|49198.41
21:05:15|49216.12
21:05:16|49221.26
21:05:17|49221.26
21:05:18|49221.26
21:05:19|49221.26
21:05:20|49221.26
21:05:21|49221.26
21:05:22|49221.26
21:05:23|49221.26
21:05:24|49221.26
21:05:25|49221.26
21:05:26|49221.26
21:05:27|49216.72
21:05:29|49204.98
21:05:29|49204.98
21:05:30|49204.98
21:05:31|49204.98
21:05:32|49204.98
21:05:33|49204.98
21:05:34|49204.98
21:05:35|49204.98
21:05:36|49204.98
21:05:37|49207.45
21:05:38|49207.45
21:05:39|49207.45
21:05:40|49207.45
21:05:42|49212.02
21:05:44|49212.02
21:05:45|49212.02
21:05:46|49212.02
21:05:47|49212.02
21:05:48|49212.02
21:05:49|49212.02
21:05:50|49212.02
21:05:50|49212.02
21:05:52|49212.02
21:05:53|49212.02
21:05:54|49212.02
21:05:55|49212.02
21:05:56|49212.02
21:05:56|49212.02
21:05:57|49212.02
21:05:59|49208.27
21:06:01|49212.02
21:06:02|49212.02
21:06:02|49213.53
21:06:03|49213.53
21:06:04|49213.53
21:06:05|49213.53
21:06:06|49213.53
21:06:07|49213.53
21:06:08|49213.53
21:06:10|49196.68
21:06:10|49196.68
21:06:12|49196.68
21:06:13|49196.68
21:06:13|49196.68
21:06:15|49196.68
21:06:16|49196.68
21:06:16|49196.68
21:06:17|49196.68
21:06:18|49196.68
21:06:20|49196.68
21:06:21|49196.68
21:06:22|49196.68
21:06:23|49196.68
21:06:23|49185.77
21:06:40|49221.36
21:06:42|49221.36
21:06:44|49224.59
21:06:45|49224.59
21:06:46|49215.28
21:06:47|49215.28
21:06:48|49210.
21:06:49|49210.
21:06:51|49210.
21:06:52|49196.2
21:06:53|49196.2
21:06:54|49196.2
21:06:55|49201.45
21:06:56|49206.43
21:06:57|49206.43
21:06:58|49206.43
21:06:59|49206.43
21:07:00|49206.43
21:07:01|49201.36
21:07:03|49211.7
21:07:03|49211.7
21:07:05|49216.59
21:07:06|49216.59
21:07:07|49216.59
21:07:08|49221.67
21:07:10|49212.12
21:07:11|49212.12
21:07:13|49212.12
21:07:13|49212.12
21:07:14|49212.12
21:07:15|49212.12
21:07:16|49212.12
21:07:17|49212.12
21:07:18|49212.12
21:07:19|49212.12
21:07:20|49212.12
21:07:21|49187.85
21:07:22|49181.87
21:07:23|49182.24
21:07:24|49182.24
21:07:25|49182.24
21:07:26|49182.24
21:07:27|49184.5
21:07:28|49184.5
21:07:29|49186.99
21:07:30|49186.99
21:07:31|49186.99
21:07:32|49186.11
21:07:33|49186.11
21:07:34|49186.11
21:07:35|49186.11
21:07:36|49188.84
21:07:37|49188.84
21:07:38|49188.84
21:07:39|49188.84
21:07:40|49175.66
21:07:42|49175.66
21:07:44|49177.45
21:07:45|49177.45
21:07:47|49176.42
21:07:47|49171.52
21:07:49|49171.52
21:07:50|49176.81
21:07:51|49176.81
21:07:52|49185.18
21:07:53|49185.18
21:07:53|49185.18
21:07:55|49185.18
21:07:56|49185.18
21:07:58|49180.06
21:08:00|49181.89
21:08:01|49171.08
21:08:02|49171.08
21:08:03|49171.08
21:08:03|49171.08
21:08:04|49177.64
21:08:05|49177.64
21:08:07|49145.76
21:08:08|49145.76
21:08:09|49140.34
21:08:11|49140.34
21:08:12|49140.34
21:08:14|49140.34
21:08:15|49140.34
21:08:15|49169.05
21:08:17|49160.64
21:08:18|49162.92
21:08:19|49172.81
21:08:20|49164.7
21:08:20|49164.7
21:08:21|49164.7
21:08:23|49164.7
21:08:23|49164.7
21:08:25|49175.92
21:08:26|49175.92
21:08:27|49175.97
21:08:28|49175.97
21:08:29|49183.4
21:08:30|49183.4
21:08:31|49211.43
21:08:32|49211.43
21:08:33|49211.43
21:08:34|49224.65
21:08:35|49206.45
21:08:36|49206.46
21:08:36|49206.46
21:08:38|49218.37
21:08:39|49218.37
21:08:40|49218.37
21:08:41|49218.37
21:08:41|49218.37
21:08:44|49214.26
21:08:44|49214.5
21:08:45|49214.5
21:08:46|49214.5
21:08:47|49214.5
21:08:50|49216.64
21:08:50|49232.58
21:08:52|49223.77
21:08:53|49236.48
21:08:54|49236.48
21:08:55|49238.89
21:08:56|49238.89
21:08:57|49238.89
21:08:58|49238.89
21:08:59|49238.89
21:09:00|49238.89
21:09:01|49238.89
21:09:02|49238.89
21:09:03|49238.89
21:09:04|49238.89
21:09:06|49238.89
21:09:07|49231.07
21:09:08|49248.2
21:09:10|49249.56
21:09:10|49249.56
21:09:12|49261.57
21:09:13|49252.03
21:09:13|49252.44
21:09:14|49251.29
21:09:15|49251.18
21:09:17|49251.18
21:09:18|49251.17
21:09:19|49251.17
21:09:20|49251.17
21:09:21|49251.17
21:09:22|49251.17
21:09:24|49211.71
21:09:24|49211.71
21:09:25|49211.71
21:09:27|49211.71
21:09:28|49219.38
21:09:29|49218.03
21:09:30|49218.03
21:09:31|49218.03
21:09:32|49218.03
21:09:33|49218.03
21:09:34|49218.03
21:09:35|49212.37
21:09:35|49219.92
21:09:37|49225.17
21:09:38|49225.17
21:09:39|49225.17
21:09:40|49225.17
21:09:40|49228.42
21:09:42|49228.42
21:09:43|49228.42
21:09:44|49206.98
21:09:46|49209.41
21:09:48|49209.41
21:09:49|49196.42
21:09:50|49172.99
21:09:51|49181.21
21:09:52|49181.21
21:09:53|49199.54
21:09:55|49199.54
21:09:56|49199.54
21:09:56|49199.54
21:09:58|49178.44
21:09:59|49178.44
21:09:59|49178.44
21:10:01|49173.09
21:10:02|49173.09
21:10:04|49164.7
21:10:05|49164.71
21:10:06|49174.96
21:10:07|49213.14
21:10:08|49185.12
21:10:09|49187.41
21:10:10|49187.43
21:10:11|49187.43
21:10:12|49187.43
21:10:13|49187.43
21:10:14|49187.43
21:10:15|49198.73
21:10:16|49201.36
21:10:17|49200.34
21:10:18|49205.55
21:10:19|49205.55
21:10:20|49205.55
21:10:21|49205.55
21:10:22|49205.55
21:10:23|49205.55
21:10:24|49205.55
21:10:25|49205.55
21:10:26|49205.55
21:10:27|49205.55
21:10:28|49205.55
21:10:29|49205.55
21:10:30|49205.55
21:10:31|49205.55
21:10:32|49228.42
21:10:33|49228.42
21:10:34|49228.04
21:10:35|49228.04
21:10:36|49228.04
21:10:37|49228.04
21:10:38|49228.04
21:10:39|49228.04
21:10:40|49224.17
21:10:41|49236.4
21:10:42|49226.62
21:10:43|49244.31
21:10:44|49244.31
21:10:46|49244.31
21:10:48|49244.31
21:10:48|49244.31
21:10:51|49244.31
21:10:52|49244.31
21:10:53|49244.31
21:10:54|49244.31
21:10:56|49244.31
21:10:58|49244.31
21:10:59|49213.53
21:11:00|49213.53
21:11:00|49213.53
21:11:01|49213.53
21:11:03|49199.51
21:11:04|49199.51
21:11:04|49199.51
21:11:05|49199.51
21:11:07|49176.16
21:11:08|49176.16
21:11:10|49187.36
21:11:10|49187.36
21:11:11|49187.36
21:11:12|49164.71
21:11:13|49164.71
21:11:14|49164.71
21:11:15|49164.71
21:11:16|49164.71
21:11:18|49164.71
21:11:18|49174.01
21:11:19|49174.01
21:11:20|49174.01
21:11:21|49174.01
21:11:22|49167.81
21:11:23|49167.81
21:11:24|49167.81
21:11:25|49203.89
21:11:26|49203.89
21:11:28|49203.89
21:11:29|49203.89
21:11:30|49183.7
21:11:31|49183.7
21:11:32|49183.7
21:11:33|49201.63
21:11:34|49201.63
21:11:35|49201.63
21:11:36|49174.03
21:11:37|49164.7
21:11:38|49164.7
21:11:39|49164.7
21:11:40|49162.99
21:11:41|49162.99
21:11:42|49152.32
21:11:43|49152.32
21:11:44|49152.32
21:11:45|49152.32
21:11:47|49152.32
21:11:48|49152.32
21:11:50|49152.32
21:11:52|49152.32
21:11:52|49152.32
21:11:53|49152.32
21:11:55|49152.32
21:11:56|49152.32
21:11:57|49133.05
21:11:58|49130.35
21:11:59|49117.09
21:12:00|49078.17
21:12:01|49084.66
21:12:02|49091.93
21:12:03|49077.95
21:12:04|49077.95
21:12:05|49077.95
21:12:06|49077.95
21:12:07|49077.95
21:12:08|49077.95
21:12:09|49077.95
21:12:10|49077.95
21:12:11|49077.95
21:12:12|49077.95
21:12:13|49077.95
21:12:14|49082.4
21:12:15|49082.4
21:12:16|49067.81
21:12:17|49076.4
21:12:18|49037.54
21:12:19|49033.87
21:12:20|49033.87
21:12:21|49063.01
21:12:22|49063.01
21:12:23|49082.53
21:12:24|49082.53
21:12:25|49082.53
21:12:26|49078.19
21:12:27|49078.19
21:12:28|49081.63
21:12:29|49081.64
21:12:30|49081.64
21:12:31|49081.64
21:12:32|49081.64
21:12:33|49081.64
21:12:34|49081.64
21:12:36|49081.64
21:12:37|49081.64
21:12:38|49081.64
21:12:39|49081.64
21:12:40|49081.64
21:12:41|49061.44
21:12:42|49061.44
21:12:43|49061.44
21:12:44|49061.44
21:12:45|49061.44
21:12:46|49061.24
21:12:47|49061.24
21:12:49|49061.24
21:12:50|49061.24
21:12:51|49061.24
21:12:52|49052.51
21:12:52|49052.51
21:12:54|49052.51
21:12:56|49052.51
21:12:56|49052.51
21:12:58|49046.14
21:12:59|49046.14
21:12:59|49040.09
21:13:00|49040.09
21:13:01|49040.09
21:13:03|49040.09
21:13:04|49040.09
21:13:05|49040.09
21:13:06|49040.09
21:13:07|49040.09
21:13:08|49034.36
21:13:09|49046.64
21:13:10|49046.64
21:13:11|49046.64
21:13:12|49046.64
21:13:13|49046.64
21:13:15|49061.47
21:13:16|49050.74
21:13:17|49050.74
21:13:18|49059.39
21:13:19|49059.39
21:13:20|49059.39
21:13:21|49059.39
21:13:22|49059.39
21:13:23|49059.39
21:13:24|49059.39
21:13:25|49059.39
21:13:26|49029.24
21:13:27|49014.17
21:13:28|49014.17
21:13:29|49000.
21:13:30|48958.75
21:13:31|48972.07
21:13:32|48941.18
21:13:33|48939.26
21:13:35|48960.43
21:13:35|48952.54
21:13:37|48952.54
21:13:38|48912.09
21:13:39|48912.09
21:13:40|48887.58
21:13:41|48887.88
21:13:42|48905.53
21:13:43|48884.43
21:13:44|48875.57
21:13:45|48875.57
21:13:46|48875.57
21:13:46|48871.07
21:13:49|48863.04
21:13:50|48863.04
21:13:51|48912.09
21:13:52|48912.09
21:13:53|48912.09
21:13:55|48912.09
21:13:56|48912.09
21:13:58|48912.09
21:13:59|48912.09
21:14:01|48912.09
21:14:01|48912.09
21:14:02|48912.11
21:14:03|48939.33
21:14:05|48934.62
21:14:06|48934.62
21:14:07|48934.62
21:14:08|48934.62
21:14:09|48934.62
21:14:10|48934.62
21:14:11|48934.62
21:14:12|48926.23
21:14:13|48902.14
21:14:14|48914.52
21:14:15|48914.52
21:14:16|48914.52
21:14:17|48901.37
21:14:18|48919.25
21:14:19|48919.25
21:14:21|48919.25
21:14:22|48919.25
21:14:23|48919.25
21:14:24|48936.76
21:14:25|48933.02
21:14:26|48934.6
21:14:27|48935.91
21:14:28|48925.9
21:14:29|48925.9
21:14:30|48928.37
21:14:31|48920.52
21:14:32|48932.29
21:14:33|48932.29
21:14:34|48932.29
21:14:35|48932.29
21:14:36|48932.29
21:14:37|48935.38
21:14:37|48950.53
21:14:39|48940.78
21:14:40|48956.45
21:14:41|48963.17
21:14:42|48963.17
21:14:43|48960.67
21:14:44|48960.67
21:14:45|48960.67
21:14:46|48960.67
21:14:46|48960.67
21:14:48|48947.85
21:14:50|48947.85
21:14:52|48933.66
21:14:53|48933.66
21:14:54|48933.66
21:14:56|48893.6
21:14:57|48907.21
21:14:58|48921.2
21:14:59|48921.2
21:15:00|48921.2
21:15:02|48912.62
21:15:03|48912.62
21:15:04|48912.62
21:15:06|48952.79
21:15:06|48935.5
21:15:08|48938.36
21:15:09|48938.36
21:15:10|48938.36
21:15:10|48938.36
21:15:11|48938.36
21:15:12|48973.39
21:15:13|48969.9
21:15:15|48969.9
21:15:15|48978.75
21:15:16|48978.75
21:15:17|48978.75
21:15:19|48979.27
21:15:20|48979.27
21:15:20|48979.27
21:15:22|48968.3
21:15:22|48968.3
21:15:23|48968.3
21:15:24|48968.3
21:15:26|48968.3
21:15:27|48968.3
21:15:28|48968.3
21:15:29|48957.87
21:15:30|48957.87
21:15:31|48953.11
21:15:31|48967.41
21:15:33|48967.41
21:15:33|48965.97
21:15:34|48965.97
21:15:36|48981.47
21:15:37|48985.45
21:15:37|48985.45
21:15:38|49000.
21:15:40|49003.89
21:15:41|49003.89
21:15:42|49003.89
21:15:42|49003.89
21:15:43|49003.89
21:15:45|49003.89
21:15:46|49007.21
21:15:46|49007.21
21:15:48|49007.21
21:15:50|49007.21
21:15:51|49007.21
21:15:52|49007.21
21:15:53|49007.21
21:15:54|49007.21
21:15:55|49007.21
21:15:56|49019.64
21:15:57|48996.85
21:15:58|48996.85
21:15:59|48996.85
21:16:00|48996.85
21:16:01|48996.85
21:16:02|48980.71
21:16:03|48980.71
21:16:04|48980.71
21:16:05|48998.
21:16:06|48998.
21:16:08|48998.
21:16:09|49011.94
21:16:10|49011.94
21:16:11|49011.94
21:16:12|49001.67
21:16:14|48999.45
21:16:14|48999.45
21:16:17|48999.45
21:16:17|48999.45
21:16:18|48999.45
21:16:19|49009.25
21:16:20|49009.25
21:16:21|49009.25
21:16:22|49009.25
21:16:23|49009.25
21:16:24|49010.44
21:16:25|49010.44
21:16:26|49010.44
21:16:27|49017.93
21:16:28|49017.93
21:16:29|49027.38
21:16:30|49023.77
21:16:31|49023.77
21:16:33|49023.77
21:16:33|49023.77
21:16:34|49034.14
21:16:35|49051.71
21:16:37|49053.08
21:16:38|49053.08
21:16:39|49057.54
21:16:40|49058.86
21:16:41|49058.86
21:16:42|49058.86
21:16:43|49058.86
21:16:44|49058.86
21:16:45|49058.86
21:16:46|49058.86
21:16:47|49058.86
21:16:48|49065.
21:16:49|49081.62
21:16:50|49081.62
21:16:52|49081.62
21:16:54|49081.62
21:16:55|49074.51
21:16:57|49074.51
21:16:58|49074.51
21:16:59|49074.51
21:17:00|49074.51
21:17:01|49074.51
21:17:02|49074.51
21:17:03|49074.51
21:17:04|49079.64
21:17:05|49079.64
21:17:06|49079.64
21:17:07|49082.1
21:17:08|49073.5
21:17:09|49073.5
21:17:10|49073.5
21:17:11|49073.5
21:17:12|49068.74
21:17:13|49068.74
21:17:14|49068.74
21:17:15|49068.74
21:17:16|49068.74
21:17:17|49068.74
21:17:18|49068.74
21:17:19|49077.1
21:17:20|49077.14
21:17:21|49078.21
21:17:22|49080.09
21:17:23|49080.09
21:17:24|49088.09
21:17:25|49088.09
21:17:26|49088.09
21:17:27|49088.09
21:17:28|49088.09
21:17:29|49088.09
21:17:30|49074.5
21:17:31|49074.5
21:17:32|49067.02
21:17:33|49074.86
21:17:34|49074.86
21:17:35|49074.86
21:17:36|49077.35
21:17:37|49080.23
21:17:38|49079.09
21:17:39|49079.09
21:17:40|49079.09
21:17:41|49072.55
21:17:42|49070.17
21:17:43|49027.18
21:17:44|49027.18
21:17:45|49027.18
21:17:46|49027.18
21:17:47|49027.18
21:17:48|49000.
21:17:49|49001.51
21:17:50|49000.23
21:17:51|49000.
21:17:53|48981.27
21:17:53|48981.27
21:17:55|49012.91
21:17:56|49004.68
21:17:58|49020.66
21:18:00|49046.27
21:18:01|49051.64
21:18:02|49051.64
21:18:03|49024.51
21:18:05|49028.99
21:18:06|49028.99
21:18:07|49028.99
21:18:08|49028.99
21:18:09|49005.2
21:18:10|49005.2
21:18:10|49028.93
21:18:11|49039.92
21:18:13|49039.92
21:18:14|49039.92
21:18:15|49039.92
21:18:16|49039.92
21:18:17|49008.64
21:18:19|49030.54
21:18:20|49016.23
21:18:20|49015.56
21:18:21|49015.55
21:18:23|49039.78
21:18:24|49036.55
21:18:24|49036.55
21:18:26|49036.55
21:18:27|49036.55
21:18:28|49036.55
21:18:28|49036.55
21:18:30|48980.82
21:18:30|48980.
21:18:31|48980.
21:18:32|48980.
21:18:33|48980.
21:18:35|48980.
21:18:35|48988.56
21:18:37|48988.56
21:18:38|48988.56
21:18:38|48988.1
21:18:39|48988.1
21:18:41|48988.1
21:18:41|48990.29
21:18:42|49007.51
21:18:44|49007.51
21:18:45|49007.51
21:18:45|49007.51
21:18:46|49001.89
21:18:47|49001.76
21:18:48|49001.94
21:18:49|49002.26
21:18:51|49002.26
21:18:52|49002.26
21:18:53|49002.26
21:18:53|49002.26
21:18:56|49002.26
21:18:57|49002.26
21:18:59|49002.26
21:19:00|49002.26
21:19:02|49009.98
21:19:03|49009.98
21:19:05|49009.98
21:19:06|49009.98
21:19:07|49009.98
21:19:08|48986.91
21:19:09|48986.99
21:19:10|48986.99
21:19:11|48986.99
21:19:12|48998.74
21:19:14|49004.83
21:19:15|49004.83
21:19:16|49004.83
21:19:17|49004.93
21:19:17|49006.8
21:19:18|49005.44
21:19:19|49005.87
21:19:21|49001.18
21:19:22|49001.18
21:19:22|49001.18
21:19:24|49001.18
21:19:25|49001.18
21:19:26|49001.18
21:19:27|49001.18
21:19:29|49013.71
21:19:30|49011.25
21:19:31|49011.25
21:19:32|49004.71
21:19:32|49004.71
21:19:34|49004.71
21:19:34|49004.71
21:19:35|49004.71
21:19:38|49004.71
21:19:38|49004.71
21:19:40|49004.71
21:19:40|49004.71
21:19:41|49004.71
21:19:43|49009.69
21:19:43|49009.69
21:19:44|49009.69
21:19:46|49001.77
21:19:47|49007.36
21:19:47|49007.36
21:19:49|49007.36
21:19:50|49007.36
21:19:51|49014.02
21:19:51|49014.01
21:19:52|49014.01
21:19:53|48992.88
21:19:55|48992.88
21:19:57|48992.88
21:19:58|48990.87
21:19:59|48990.87
21:20:00|48990.87
21:20:01|48990.87
21:20:03|48990.87
21:20:05|48990.87
21:20:05|48990.87
21:20:07|49008.08
21:20:08|49011.59
21:20:10|49011.6
21:20:11|49011.37
21:20:11|49011.37
21:20:12|49011.37
21:20:14|49011.37
21:20:14|49006.44
21:20:15|49006.44
21:20:16|48999.59
21:20:17|49000.93
21:20:19|48997.96
21:20:20|49002.64
21:20:21|49002.65
21:20:22|49009.28
21:20:23|49003.03
21:20:24|49003.03
21:20:25|49020.73
21:20:26|49020.74
21:20:27|49020.74
21:20:28|49029.92
21:20:29|49029.92
21:20:30|49029.92
21:20:31|49029.92
21:20:32|49029.92
21:20:33|49029.92
21:20:34|49029.92
21:20:35|49029.92
21:20:36|49029.92
21:20:37|49006.09
21:20:38|49006.09
21:20:39|49006.09
21:20:40|49006.09
21:20:41|49006.09
21:20:42|49006.09
21:20:43|49006.09
21:20:44|49006.09
21:20:46|49006.09
21:20:46|48976.17
21:20:48|48974.02
21:20:48|48981.79
21:20:49|48991.84
21:20:50|49009.28
21:20:51|49009.28
21:20:52|49009.28
21:20:53|48994.31
21:20:54|49009.28
21:20:56|49009.28
21:20:58|49005.32
21:21:00|49014.23
21:21:01|49007.32
21:21:02|49009.11
21:21:03|49019.72
21:21:03|49019.72
21:21:04|49019.72
21:21:06|49019.72
21:21:07|49019.72
21:21:08|49019.72
21:21:09|49025.12
21:21:09|49015.68
21:21:11|49015.68
21:21:11|49021.43
21:21:13|49021.43
21:21:14|49021.43
21:21:15|49021.43
21:21:16|49027.51
21:21:17|49027.51
21:21:18|49035.79
21:21:18|49038.14
21:21:20|49038.14
21:21:21|49038.14
21:21:22|49007.06
21:21:22|49019.17
21:21:23|49016.7
21:21:25|49016.7
21:21:26|48974.47
21:21:26|48974.02
21:21:27|49001.34
21:21:28|49001.34
21:21:29|48998.08
21:21:31|48998.08
21:21:32|48988.83
21:21:32|48991.29
21:21:34|48990.57
21:21:35|48990.57
21:21:36|49000.41
21:21:36|48996.22
21:21:38|48996.22
21:21:39|48996.83
21:21:39|48996.83
21:21:40|48996.83
21:21:42|48996.83
21:21:43|48978.4
21:21:43|48956.83
21:21:46|48956.83
21:21:46|48956.83
21:21:48|48956.83
21:21:48|48956.83
21:21:49|48956.83
21:21:50|48956.83
21:21:51|48956.83
21:21:53|48956.83
21:21:53|48956.83
21:21:54|48937.13
21:21:55|48937.13
21:21:56|48929.56
21:21:57|48929.56
21:22:00|48884.09
21:22:01|48884.09
21:22:02|48891.49
21:22:03|48910.79
21:22:05|48910.79
21:22:05|48907.75
21:22:08|48907.75
21:22:08|48907.75
21:22:09|48907.75
21:22:10|48907.75
21:22:11|48907.75
21:22:13|48863.77
21:22:14|48844.77
21:22:15|48844.77
21:22:16|48860.67
21:22:17|48884.33
21:22:18|48884.33
21:22:19|48884.33
21:22:20|48884.33
21:22:21|48884.33
21:22:22|48878.2
21:22:23|48878.2
21:22:24|48893.31
21:22:25|48893.31
21:22:26|48893.31
21:22:27|48893.31
21:22:28|48893.31
21:22:29|48893.31
21:22:31|48879.99
21:22:32|48866.99
21:22:33|48848.56
21:22:34|48848.56
21:22:35|48846.23
21:22:36|48846.23
21:22:37|48846.23
21:22:38|48846.23
21:22:39|48866.21
21:22:40|48845.28
21:22:41|48835.39
21:22:42|48841.94
21:22:43|48841.18
21:22:44|48836.12
21:22:44|48840.5
21:22:46|48832.87
21:22:47|48834.67
21:22:48|48837.45
21:22:49|48836.66
21:22:50|48837.37
21:22:52|48837.45
21:22:52|48830.42
21:22:53|48840.2
21:22:54|48840.2
21:22:56|48840.2
21:22:57|48831.89
21:22:58|48847.76
21:22:59|48847.76
21:23:00|48847.76
21:23:01|48852.15
21:23:02|48862.94
21:23:03|48862.94
21:23:04|48862.94
21:23:05|48862.94
21:23:07|48865.73
21:23:09|48876.56
21:23:11|48862.01
21:23:11|48858.07
21:23:12|48858.08
21:23:13|48871.95
21:23:14|48871.95
21:23:15|48874.19
21:23:16|48880.69
21:23:17|48880.69
21:23:18|48880.69
21:23:19|48878.89
21:23:20|48878.89
21:23:21|48849.3
21:23:22|48848.14
21:23:23|48855.49
21:23:24|48855.49
21:23:25|48855.49
21:23:26|48855.5
21:23:27|48854.25
21:23:28|48854.25
21:23:29|48854.25
21:23:30|48854.25
21:23:31|48877.16
21:23:32|48879.59
21:23:33|48879.59
21:23:34|48889.16
21:23:35|48889.16
21:23:36|48889.16
21:23:37|48889.16
21:23:38|48900.55
21:23:39|48900.55
21:23:40|48900.55
21:23:41|48900.55
21:23:42|48900.55
21:23:43|48900.55
21:23:44|48900.55
21:23:45|48900.55
21:23:46|48900.55
21:23:47|48892.36
21:23:48|48892.36
21:23:49|48892.36
21:23:50|48892.36
21:23:51|48892.36
21:23:53|48892.36
21:23:54|48911.41
21:23:54|48915.97
21:23:55|48915.97
21:23:57|48915.97
21:23:59|48915.97
21:24:00|48915.97
21:24:01|48915.97
21:24:02|48915.97
21:24:04|48939.17
21:24:05|48939.17
21:24:06|48943.07
21:24:06|48943.07
21:24:08|48943.07
21:24:09|48914.35
21:24:10|48914.35
21:24:11|48922.6
21:24:11|48922.6
21:24:13|48922.6
21:24:13|48922.6
21:24:14|48922.6
21:24:16|48922.6
21:24:17|48945.47
21:24:17|48957.78
21:24:19|48949.24
21:24:19|48945.65
21:24:20|48935.38
21:24:22|48938.22
21:24:23|48938.22
21:24:23|48946.13
21:24:25|48946.14
21:24:25|48964.51
21:24:26|48947.7
21:24:28|48948.97
21:24:28|48948.97
21:24:29|48946.89
21:24:31|48935.79
21:24:31|48935.79
21:24:32|48923.32
21:24:33|48926.14
21:24:36|48926.14
21:24:36|48926.14
21:24:38|48926.14
21:24:38|48933.41
21:24:41|48924.46
21:24:41|48924.46
21:24:42|48924.46
21:24:43|48924.46
21:24:44|48924.46
21:24:45|48929.57
21:24:46|48929.57
21:24:47|48929.57
21:24:48|48929.57
21:24:49|48936.28
21:24:50|48936.28
21:24:51|48936.29
21:24:52|48915.49
21:24:53|48915.49
21:24:55|48915.49
21:24:55|48915.49
21:24:57|48932.74
21:24:57|48932.74
21:25:00|48902.75
21:25:00|48925.41
21:25:01|48925.41
21:25:02|48925.41
21:25:04|48925.41
21:25:05|48925.41
21:25:07|48960.65
21:25:07|48960.65
21:25:08|48960.65
21:25:09|48960.65
21:25:10|48960.65
21:25:11|48972.65
21:25:13|48962.17
21:25:14|48962.17
21:25:16|48962.17
21:25:17|48962.17
21:25:19|48962.17
21:25:19|48952.12
21:25:20|48952.12
21:25:21|48952.12
21:25:23|48952.12
21:25:24|48952.12
21:25:25|48952.12
21:25:26|48952.12
21:25:27|48941.59
21:25:28|48960.93
21:25:29|48946.04
21:25:30|48946.04
21:25:31|48946.04
21:25:32|48946.04
21:25:33|48946.04
21:25:34|48966.64
21:25:35|48966.64
21:25:36|48966.64
21:25:37|48966.64
21:25:38|48967.95
21:25:39|48967.95
21:25:40|48967.95
21:25:41|48967.95
21:25:42|48986.06
21:25:43|48986.06
21:25:44|48976.74
21:25:45|48967.98
21:25:46|48967.98
21:25:47|48967.98
21:25:48|48967.98
21:25:49|48967.98
21:25:50|48967.98
21:25:51|48970.02
21:25:52|48970.02
21:25:53|48970.02
21:25:54|48970.31
21:25:55|48964.13
21:25:56|48963.53
21:25:57|48949.49
21:25:58|48949.49
21:25:59|48949.49
21:26:01|48949.49
21:26:03|48949.49
21:26:03|48961.02
21:26:04|48961.02
21:26:06|48961.02
21:26:06|48961.02
21:26:07|48961.02
21:26:10|48926.88
21:26:10|48926.88
21:26:12|48932.33
21:26:14|48932.33
21:26:14|48932.33
21:26:16|48946.96
21:26:17|48946.96
21:26:18|48946.96
21:26:19|48961.18
21:26:20|48961.18
21:26:21|48961.18
21:26:22|48961.18
21:26:23|48961.18
21:26:24|48961.18
21:26:25|48961.18
21:26:26|48961.18
21:26:27|48963.04
21:26:28|48963.04
21:26:29|48979.57
21:26:30|48979.57
21:26:31|48979.57
21:26:32|48980.27
21:26:33|48980.26
21:26:34|48980.26
21:26:35|48980.26
21:26:37|48980.26
21:26:38|48980.26
21:26:38|48980.26
21:26:40|48980.26
21:26:41|48980.26
21:26:41|48980.26
21:26:42|48980.26
21:26:44|48980.26
21:26:45|48980.26
21:26:45|48979.62
21:26:46|48979.62
21:26:48|48979.15
21:26:48|48979.15
21:26:50|48973.26
21:26:51|48974.39
21:26:51|48976.84
21:26:53|48982.26
21:26:53|48980.53
21:26:54|48987.65
21:26:55|48987.65
21:26:56|48987.65
21:26:58|48970.07
21:26:58|48970.07
21:26:59|48970.07
21:27:01|48970.07
21:27:02|48970.07
21:27:03|48970.07
21:27:05|48970.07
21:27:06|48977.1
21:27:07|48975.14
21:27:07|48975.14
21:27:08|48979.54
21:27:10|48979.54
21:27:12|48979.54
21:27:12|48972.
21:27:13|48972.
21:27:15|48972.
21:27:15|48972.
21:27:16|48972.
21:27:18|48972.
21:27:19|48972.
21:27:20|48972.
21:27:21|48972.
21:27:22|48972.
21:27:23|48972.
21:27:24|48972.
21:27:25|48972.
21:27:26|48972.
21:27:27|48972.
21:27:28|48972.
21:27:30|48972.
21:27:31|48925.91
21:27:31|48925.91
21:27:33|48925.91
21:27:33|48928.97
21:27:35|48943.59
21:27:36|48943.59
21:27:37|48943.59
21:27:37|48946.76
21:27:39|48946.76
21:27:40|48961.87
21:27:41|48961.87
21:27:42|48961.87
21:27:42|48961.87
21:27:44|48962.43
21:27:45|48962.64
21:27:46|48958.2
21:27:47|48958.2
21:27:47|48958.2
21:27:49|48958.2
21:27:49|48958.2
21:27:51|48958.2
21:27:52|48958.2
21:27:53|48958.2
21:27:54|48963.08
21:27:54|48963.08
21:27:56|48959.65
21:27:57|48962.09
21:27:58|48962.09
21:28:00|48962.09
21:28:00|48962.09
21:28:01|48962.09
21:28:03|48962.09
21:28:03|48962.09
21:28:04|48975.65
21:28:05|48975.65
21:28:07|48975.65
21:28:09|48975.65
21:28:09|48975.65
21:28:11|48958.82
21:28:11|48958.82
21:28:12|48958.82
21:28:13|48958.82
21:28:14|48958.82
21:28:16|48958.82
21:28:17|48958.44
21:28:17|48958.44
21:28:19|48958.81
21:28:19|48958.81
21:28:20|48962.82
21:28:21|48962.82
21:28:22|48962.82
21:28:24|48962.82
21:28:25|48962.82
21:28:25|48962.82
21:28:26|48962.82
21:28:27|48959.93
21:28:29|48959.66
21:28:29|48959.66
21:28:31|48962.34
21:28:31|48962.34
21:28:32|48962.34
21:28:33|48962.34
21:28:34|48962.34
21:28:36|48962.34
21:28:36|48962.34
21:28:37|48962.34
21:28:38|48962.34
21:28:40|48962.34
21:28:40|48962.34
21:28:42|48962.34
21:28:42|48962.34
21:28:43|48934.72
21:28:45|48934.72
21:28:46|48934.72
21:28:46|48934.72
21:28:47|48934.72
21:28:48|48934.72
21:28:50|48934.72
21:28:51|48932.17
21:28:53|48932.17
21:28:53|48928.69
21:28:54|48932.12
21:28:55|48932.12
21:28:57|48937.18
21:28:59|48947.47
21:28:59|48947.47
21:29:00|48948.24
21:29:01|48948.24
21:29:03|48948.24
21:29:03|48960.89
21:29:06|48960.89
21:29:07|48964.84
21:29:08|48966.28
21:29:09|48980.26
21:29:10|48980.26
21:29:11|48980.26
21:29:13|48980.26
21:29:14|48980.26
21:29:15|48980.26
21:29:16|48980.26
21:29:18|48980.26
21:29:19|48980.26
21:29:19|48980.26
21:29:21|48980.26
21:29:21|48970.99
21:29:22|48970.99
21:29:25|48970.99
21:29:25|48971.53
21:29:26|48969.05
21:29:27|48969.05
21:29:28|48955.31
21:29:29|48955.31
21:29:30|48959.12
21:29:32|48959.12
21:29:32|48959.12
21:29:33|48959.12
21:29:34|48959.12
21:29:36|48959.12
21:29:36|48946.68
21:29:38|48952.4
21:29:38|48969.38
21:29:39|48964.31
21:29:41|48964.31
21:29:42|48964.31
21:29:43|48964.31
21:29:44|48964.31
21:29:45|48964.31
21:29:46|48964.31
21:29:47|48964.31
21:29:48|48964.31
21:29:49|48964.31
21:29:50|48964.31
21:29:51|48964.31
21:29:52|48964.31
21:29:53|48961.36
21:29:54|48961.36
21:29:55|48961.36
21:29:56|48961.36
21:29:58|48965.84
21:29:58|48965.84
21:29:59|48995.57
21:30:01|48995.57
21:30:01|48995.57
21:30:02|48995.57
21:30:03|48973.7
21:30:04|48973.7
21:30:06|48973.7
21:30:06|48973.7
21:30:07|48973.7
21:30:10|48973.7
21:30:11|48973.7
21:30:11|48973.7
21:30:13|48988.18
21:30:13|48988.18
21:30:14|48976.65
21:30:16|48976.65
21:30:16|48976.64
21:30:18|48976.64
21:30:19|48976.64
21:30:20|48976.64
21:30:20|48976.64
21:30:21|48976.64
21:30:22|48976.64
21:30:23|48976.64
21:30:25|48976.64
21:30:25|48976.64
21:30:26|48976.64
21:30:27|48976.64
21:30:29|48976.64
21:30:29|48982.15
21:30:32|48982.15
21:30:32|48982.15
21:30:33|48982.15
21:30:34|48982.15
21:30:35|48991.76
21:30:36|48991.58
21:30:37|48991.58
21:30:38|48991.58
21:30:39|48991.58
21:30:40|48972.6
21:30:41|48969.2
21:30:42|48968.61
21:30:43|48968.61
21:30:44|48968.61
21:30:45|48968.61
21:30:46|48968.61
21:30:48|48968.61
21:30:49|48968.61
21:30:49|48968.61
21:30:50|48968.61
21:30:51|48968.61
21:30:52|48968.61
21:30:53|48937.7
21:30:54|48937.7
21:30:55|48937.7
21:30:56|48943.23
21:30:57|48943.23
21:30:58|48943.23
21:30:59|48934.72
21:31:00|48934.72
21:31:01|48934.72
21:31:02|48900.
21:31:03|48900.
21:31:04|48900.
21:31:06|48900.
21:31:07|48900.
21:31:09|48900.
21:31:10|48900.
21:31:12|48841.18
21:31:12|48842.21
21:31:14|48842.21
21:31:14|48842.21
21:31:15|48842.21
21:31:16|48850.31
21:31:18|48850.31
21:31:20|48850.31
21:31:20|48841.58
21:31:21|48856.24
21:31:22|48863.99
21:31:23|48863.99
21:31:25|48852.19
21:31:26|48850.74
21:31:27|48850.74
21:31:28|48850.74
21:31:29|48837.68
21:31:31|48837.68
21:31:32|48845.73
21:31:33|48839.97
21:31:34|48839.97
21:31:35|48839.97
21:31:36|48853.62
21:31:38|48873.33
21:31:39|48873.33
21:31:39|48873.33
21:31:41|48873.33
21:31:41|48873.33
21:31:42|48868.07
21:31:43|48868.07
21:31:45|48868.07
21:31:45|48868.07
21:31:46|48868.07
21:31:48|48868.07
21:31:48|48868.07
21:31:49|48868.07
21:31:50|48884.24
21:31:51|48880.72
21:31:52|48880.72
21:31:54|48883.14
21:31:55|48883.14
21:31:55|48872.54
21:31:56|48872.54
21:31:57|48872.54
21:31:59|48872.54
21:32:00|48843.82
21:32:01|48843.82
21:32:02|48846.23
21:32:03|48846.23
21:32:04|48846.23
21:32:05|48838.08
21:32:06|48834.91
21:32:08|48834.91
21:32:10|48838.67
21:32:10|48838.67
21:32:11|48838.67
21:32:12|48849.13
21:32:14|48851.64
21:32:15|48851.64
21:32:16|48878.83
21:32:17|48878.83
21:32:18|48878.83
21:32:19|48878.83
21:32:20|48878.83
21:32:21|48878.83
21:32:22|48880.8
21:32:23|48880.8
21:32:24|48888.35
21:32:25|48888.35
21:32:26|48904.8
21:32:27|48905.5
21:32:28|48905.5
21:32:29|48905.5
21:32:30|48905.5
21:32:31|48905.5
21:32:32|48905.5
21:32:33|48905.5
21:32:34|48907.79
21:32:35|48907.79
21:32:36|48907.79
21:32:37|48908.67
21:32:38|48911.12
21:32:39|48911.12
21:32:40|48911.12
21:32:41|48911.12
21:32:42|48911.12
21:32:43|48911.12
21:32:44|48910.3
21:32:45|48910.3
21:32:46|48910.3
21:32:47|48894.54
21:32:48|48894.54
21:32:49|48904.89
21:32:50|48888.41
21:32:51|48892.87
21:32:52|48903.73
21:32:53|48899.11
21:32:54|48874.42
21:32:56|48874.42
21:32:57|48863.17
21:32:58|48863.17
21:32:59|48863.17
21:32:59|48863.17
21:33:00|48866.6
21:33:02|48853.26
21:33:02|48868.52
21:33:03|48888.41
21:33:04|48888.41
21:33:06|48888.41
21:33:08|48882.45
21:33:08|48882.78
21:33:09|48884.07
21:33:10|48907.16
21:33:11|48907.16
21:33:14|48907.16
21:33:14|48907.16
21:33:15|48907.16
21:33:16|48894.05
21:33:17|48894.05
21:33:18|48894.05
21:33:20|48873.45
21:33:21|48873.45
21:33:22|48873.45
21:33:23|48873.45
21:33:24|48873.45
21:33:25|48873.45
21:33:27|48873.45
21:33:27|48873.45
21:33:28|48873.45
21:33:29|48873.45
21:33:30|48873.45
21:33:31|48898.44
21:33:32|48898.44
21:33:33|48886.15
21:33:34|48886.15
21:33:35|48888.77
21:33:36|48888.77
21:33:37|48888.77
21:33:38|48900.46
21:33:39|48900.46
21:33:40|48900.46
21:33:41|48900.46
21:33:42|48900.46
21:33:43|48900.46
21:33:44|48900.46
21:33:45|48900.46
21:33:47|48900.46
21:33:47|48900.46
21:33:48|48900.46
21:33:49|48901.05
21:33:50|48890.44
21:33:51|48890.44
21:33:52|48890.44
21:33:53|48893.9
21:33:54|48893.9
21:33:55|48893.9
21:33:56|48893.9
21:33:57|48893.9
21:33:58|48893.9
21:33:59|48893.9
21:34:00|48893.9
21:34:02|48892.17
21:34:03|48892.17
21:34:04|48892.17
21:34:05|48892.17
21:34:06|48892.17
21:34:07|48896.57
21:34:09|48896.57
21:34:11|48896.57
21:34:12|48893.69
21:34:13|48898.59
21:34:15|48898.59
21:34:17|48891.65
21:34:18|48891.65
21:34:18|48911.09
21:34:19|48911.09
21:34:20|48911.09
21:34:22|48911.09
21:34:22|48911.09
21:34:23|48911.09
21:34:25|48911.09
21:34:26|48911.09
21:34:26|48911.09
21:34:28|48911.09
21:34:28|48911.09
21:34:29|48911.09
21:34:30|48911.09
21:34:31|48911.09
21:34:33|48911.09
21:34:33|48881.35
21:34:34|48881.35
21:34:35|48881.35
21:34:36|48881.35
21:34:37|48900.83
21:34:40|48884.02
21:34:40|48884.02
21:34:41|48884.02
21:34:42|48884.02
21:34:43|48884.02
21:34:44|48884.02
21:34:45|48884.02
21:34:46|48884.02
21:34:47|48905.74
21:34:48|48905.74
21:34:49|48905.74
21:34:50|48905.74
21:34:51|48905.74
21:34:52|48905.74
21:34:53|48902.03
21:34:55|48902.03
21:34:55|48914.87
21:34:56|48914.87
21:34:57|48914.87
21:34:58|48914.87
21:34:59|48914.87
21:35:00|48914.87
21:35:01|48914.87
21:35:02|48914.87
21:35:03|48914.87
21:35:04|48914.87
21:35:05|48914.87
21:35:07|48914.87
21:35:08|48914.87
21:35:09|48914.87
21:35:10|48914.87
21:35:12|48914.87
21:35:13|48914.87
21:35:15|48888.23
21:35:16|48888.23
21:35:16|48921.69
21:35:18|48922.43
21:35:18|48922.43
21:35:19|48909.11
21:35:20|48909.11
21:35:21|48909.11
21:35:22|48909.11
21:35:25|48905.61
21:35:25|48905.61
21:35:26|48905.61
21:35:27|48905.61
21:35:28|48905.61
21:35:29|48905.61
21:35:30|48905.61
21:35:31|48905.61
21:35:32|48905.61
21:35:33|48905.61
21:35:34|48905.61
21:35:36|48905.61
21:35:37|48905.61
21:35:38|48905.61
21:35:39|48905.61
21:35:40|48905.61
21:35:41|48905.61
21:35:42|48905.61
21:35:43|48905.61
21:35:44|48905.61
21:35:45|48904.78
21:35:46|48904.78
21:35:47|48904.78
21:35:48|48904.78
21:35:50|48904.78
21:35:50|48904.78
21:35:52|48904.78
21:35:53|48877.52
21:35:54|48877.52
21:35:55|48877.52
21:35:55|48877.52
21:35:56|48877.52
21:35:57|48877.52
21:35:58|48877.52
21:35:59|48877.52
21:36:01|48877.52
21:36:02|48877.52
21:36:02|48877.52
21:36:04|48877.52
21:36:05|48877.52
21:36:06|48877.52
21:36:06|48877.52
21:36:08|48877.52
21:36:10|48877.52
21:36:10|48877.52
21:36:12|48877.52
21:36:13|48877.52
21:36:14|48877.52
21:36:16|48877.52
21:36:17|48856.79
21:36:19|48856.79
21:36:20|48856.79
21:36:21|48856.79
21:36:21|48856.79
21:36:22|48856.79
21:36:24|48856.79
21:36:24|48869.05
21:36:25|48869.05
21:36:26|48869.05
21:36:27|48869.05
21:36:29|48895.7
21:36:29|48895.7
21:36:30|48895.7
21:36:32|48895.7
21:36:33|48892.68
21:36:33|48892.68
21:36:36|48892.68
21:36:37|48892.68
21:36:37|48892.68
21:36:38|48892.68
21:36:39|48892.68
21:36:40|48892.68
21:36:41|48910.95
21:36:43|48910.95
21:36:43|48910.95
21:36:44|48910.95
21:36:45|48910.95
21:36:46|48910.95
21:36:47|48910.95
21:36:48|48910.95
21:36:49|48910.95
21:36:50|48905.17
21:36:51|48905.17
21:36:52|48905.17
21:36:53|48905.17
21:36:54|48905.17
21:36:55|48905.17
21:36:56|48905.17
21:36:58|48905.17
21:36:58|48905.17
21:36:59|48910.57
21:37:00|48910.57
21:37:01|48910.57
21:37:03|48910.57
21:37:03|48897.87
21:37:04|48897.87
21:37:06|48927.01
21:37:06|48927.01
21:37:07|48927.01
21:37:08|48927.01
21:37:10|48915.13
21:37:10|48915.13
21:37:11|48915.13
21:37:12|48929.18
21:37:14|48929.18
21:37:15|48929.18
21:37:16|48926.13
21:37:17|48926.13
21:37:18|48926.13
21:37:19|48926.13
21:37:20|48926.13
21:37:22|48926.13
21:37:23|48926.13
21:37:24|48926.13
21:37:25|48917.09
21:37:26|48917.09
21:37:27|48917.09
21:37:28|48903.7
21:37:29|48903.7
21:37:30|48903.7
21:37:31|48903.7
21:37:32|48903.7
21:37:33|48903.7
21:37:34|48916.01
21:37:35|48924.81
21:37:36|48924.81
21:37:38|48924.81
21:37:39|48941.28
21:37:39|48941.28
21:37:40|48941.28
21:37:41|48937.72
21:37:42|48937.72
21:37:43|48937.72
21:37:45|48937.72
21:37:46|48937.72
21:37:47|48937.72
21:37:47|48937.72
21:37:49|48937.72
21:37:49|48937.72
21:37:50|48937.72
21:37:53|48937.72
21:37:53|48937.72
21:37:54|48937.72
21:37:55|48937.72
21:37:56|48937.72
21:37:57|48937.72
21:37:58|48937.72
21:37:59|48937.72
21:38:00|48937.72
21:38:01|48937.72
21:38:02|48937.72
21:38:03|48961.42
21:38:04|48969.55
21:38:05|48969.55
21:38:06|48969.55
21:38:07|48969.55
21:38:08|48969.55
21:38:10|48969.55
21:38:10|48969.55
21:38:12|48969.55
21:38:13|48969.55
21:38:14|48969.55
21:38:15|48969.55
21:38:16|48969.55
21:38:17|48967.73
21:38:18|48971.28
21:38:20|48971.28
21:38:20|48973.41
21:38:22|48973.41
21:38:23|48925.91
21:38:25|48917.33
21:38:25|48917.33
21:38:28|48899.02
21:38:28|48899.02
21:38:29|48899.02
21:38:30|48898.51
21:38:31|48898.51
21:38:32|48898.51
21:38:33|48898.51
21:38:34|48911.51
21:38:36|48911.51
21:38:37|48911.51
21:38:38|48911.51
21:38:39|48911.51
21:38:40|48915.05
21:38:41|48915.05
21:38:42|48915.05
21:38:43|48915.05
21:38:44|48915.05
21:38:45|48915.05
21:38:46|48907.18
21:38:47|48907.18
21:38:48|48918.37
21:38:49|48918.37
21:38:50|48918.37
21:38:51|48918.37
21:38:52|48918.37
21:38:53|48918.37
21:38:54|48918.37
21:38:55|48918.37
21:38:56|48918.37
21:38:57|48925.24
21:38:58|48918.93
21:38:59|48918.93
21:39:00|48918.94
21:39:02|48918.93
21:39:02|48918.93
21:39:03|48921.36
21:39:04|48921.36
21:39:05|48921.36
21:39:06|48937.55
21:39:07|48937.55
21:39:09|48937.55
21:39:10|48941.73
21:39:11|48941.73
21:39:12|48941.73
21:39:13|48941.73
21:39:14|48941.73
21:39:15|48941.73
21:39:16|48941.73
21:39:17|48941.73
21:39:18|48943.2
21:39:19|48943.2
21:39:20|48943.2
21:39:21|48928.92
21:39:22|48928.92
21:39:23|48928.92
21:39:24|48928.92
21:39:25|48928.92
21:39:26|48928.92
21:39:27|48928.92
21:39:28|48928.92
21:39:29|48928.92
21:39:30|48928.92
21:39:31|48928.92
21:39:32|48928.92
21:39:34|48928.92
21:39:34|48928.92
21:39:35|48928.92
21:39:36|48928.92
21:39:37|48928.92
21:39:39|48928.92
21:39:39|48927.14
21:39:40|48927.14
21:39:41|48906.97
21:39:42|48906.97
21:39:44|48887.9
21:39:44|48887.9
21:39:45|48887.9
21:39:46|48887.9
21:39:47|48887.9
21:39:48|48907.08
21:39:49|48907.08
21:39:50|48907.08
21:39:51|48887.9
21:39:52|48887.9
21:39:53|48887.9
21:39:54|48887.9
21:39:55|48887.88
21:39:57|48887.88
21:39:58|48887.88
21:39:59|48887.88
21:40:00|48887.88
21:40:01|48887.88
21:40:02|48887.88
21:40:04|48887.88
21:40:05|48905.
21:40:06|48905.
21:40:07|48905.
21:40:09|48907.44
21:40:10|48899.87
21:40:11|48888.51
21:40:13|48888.51
21:40:14|48888.51
21:40:16|48888.51
21:40:18|48888.51
21:40:19|48888.51
21:40:19|48888.51
21:40:22|48888.51
21:40:22|48888.91
21:40:24|48896.77
21:40:25|48889.56
21:40:26|48889.56
21:40:27|48889.56
21:40:28|48889.56
21:40:29|48889.56
21:40:30|48889.56
21:40:31|48889.5
21:40:32|48889.5
21:40:33|48887.04
21:40:34|48887.04
21:40:35|48887.04
21:40:36|48884.17
21:40:37|48884.17
21:40:38|48884.17
21:40:39|48884.17
21:40:40|48884.17
21:40:41|48884.17
21:40:42|48884.17
21:40:43|48884.17
21:40:44|48887.35
21:40:45|48887.35
21:40:46|48890.53
21:40:47|48889.38
21:40:48|48889.37
21:40:49|48889.37
21:40:50|48880.48
21:40:51|48849.4
21:40:52|48849.4
21:40:53|48849.4
21:40:54|48849.4
21:40:55|48849.4
21:40:56|48859.22
21:40:57|48853.98
21:40:58|48845.83
21:40:59|48845.83
21:41:00|48846.6
21:41:01|48861.27
21:41:02|48861.27
21:41:03|48861.27
21:41:04|48861.27
21:41:05|48861.27
21:41:06|48861.27
21:41:07|48856.28
21:41:08|48856.28
21:41:09|48859.61
21:41:10|48859.61
21:41:11|48859.61
21:41:12|48855.25
21:41:13|48855.25
21:41:14|48864.28
21:41:15|48864.28
21:41:16|48862.12
21:41:17|48861.4
21:41:19|48862.89
21:41:20|48862.89
21:41:22|48862.89
21:41:22|48864.09
21:41:24|48864.09
21:41:25|48864.09
21:41:27|48864.09
21:41:29|48879.34
21:41:29|48879.34
21:41:30|48879.34
21:41:31|48879.34
21:41:32|48867.25
21:41:33|48867.25
21:41:34|48867.25
21:41:36|48867.25
21:41:37|48867.25
21:41:37|48867.25
21:41:38|48865.89
21:41:39|48870.01
21:41:40|48870.01
21:41:43|48870.01
21:41:43|48873.05
21:41:44|48873.05
21:41:45|48873.05
21:41:46|48873.05
21:41:47|48880.43
21:41:48|48880.43
21:41:49|48880.43
21:41:50|48876.64
21:41:51|48884.94
21:41:52|48884.94
21:41:53|48884.4
21:41:54|48884.64
21:41:55|48884.64
21:41:56|48884.64
21:41:57|48884.64
21:41:58|48884.64
21:41:59|48877.36
21:42:00|48894.98
21:42:01|48894.98
21:42:02|48894.98
21:42:04|48881.71
21:42:06|48881.71
21:42:06|48881.71
21:42:07|48881.71
21:42:08|48884.36
21:42:09|48891.39
21:42:10|48891.39
21:42:11|48891.39
21:42:12|48891.39
21:42:13|48891.39
21:42:14|48891.39
21:42:16|48891.39
21:42:16|48891.39
21:42:17|48891.39
21:42:18|48883.1
21:42:19|48881.7
21:42:20|48881.7
21:42:21|48881.7
21:42:22|48881.7
21:42:23|48881.91
21:42:25|48884.36
21:42:25|48886.81
21:42:26|48887.91
21:42:27|48888.31
21:42:28|48888.33
21:42:29|48888.33
21:42:30|48885.79
21:42:32|48885.79
21:42:34|48883.61
21:42:34|48885.66
21:42:35|48885.66
21:42:37|48885.66
21:42:38|48868.49
21:42:38|48875.
21:42:40|48868.28
21:42:40|48868.28
21:42:41|48868.28
21:42:43|48868.28
21:42:44|48869.68
21:42:45|48876.86
21:42:45|48866.01
21:42:47|48864.79
21:42:48|48863.47
21:42:49|48863.12
21:42:50|48850.11
21:42:51|48871.57
21:42:52|48865.98
21:42:52|48865.04
21:42:53|48863.53
21:42:55|48855.92
21:42:55|48855.92
21:42:57|48865.05
21:42:58|48865.05
21:42:58|48869.95
21:43:00|48869.96
21:43:02|48869.96
21:43:03|48869.96
21:43:04|48869.96
21:43:05|48885.08
21:43:06|48886.65
21:43:07|48893.39
21:43:08|48893.39
21:43:09|48886.73
21:43:10|48887.
21:43:11|48887.
21:43:12|48891.51
21:43:13|48891.51
21:43:14|48891.51
21:43:15|48891.51
21:43:16|48891.51
21:43:17|48884.98
21:43:18|48886.82
21:43:19|48886.82
21:43:21|48886.82
21:43:23|48887.38
21:43:23|48889.94
21:43:25|48889.94
21:43:26|48889.94
21:43:26|48889.94
21:43:28|48889.94
21:43:29|48889.94
21:43:29|48889.94
21:43:30|48889.94
21:43:31|48889.94
21:43:33|48889.94
21:43:33|48889.94
21:43:34|48889.94
21:43:35|48889.94
21:43:36|48889.94
21:43:38|48889.94
21:43:39|48889.94
21:43:39|48889.94
21:43:40|48889.94
21:43:42|48889.94
21:43:43|48889.94
21:43:43|48889.94
21:43:44|48889.94
21:43:45|48889.94
21:43:46|48889.94
21:43:47|48889.94
21:43:48|48889.94
21:43:49|48889.94
21:43:50|48889.94
21:43:51|48857.08
21:43:52|48871.45
21:43:54|48871.45
21:43:54|48871.45
21:43:56|48871.45
21:43:56|48871.45
21:43:57|48871.45
21:43:58|48865.05
21:43:59|48865.05
21:44:00|48865.05
21:44:02|48865.05
21:44:02|48865.05
21:44:03|48865.05
21:44:04|48865.05
21:44:07|48873.03
21:44:07|48873.03
21:44:08|48873.03
21:44:09|48847.08
21:44:10|48847.08
21:44:11|48847.08
21:44:12|48843.41
21:44:13|48843.41
21:44:14|48843.41
21:44:16|48796.42
21:44:17|48796.42
21:44:19|48777.17
21:44:19|48780.75
21:44:21|48785.76
21:44:22|48782.52
21:44:23|48782.52
21:44:24|48791.96
21:44:25|48768.77
21:44:26|48768.77
21:44:28|48747.52
21:44:29|48747.52
21:44:30|48727.27
21:44:31|48734.73
21:44:32|48734.73
21:44:33|48734.73
21:44:34|48734.73
21:44:35|48734.73
21:44:36|48761.54
21:44:37|48761.54
21:44:38|48761.54
21:44:40|48777.27
21:44:40|48777.28
21:44:42|48772.03
21:44:42|48772.03
21:44:44|48772.03
21:44:44|48732.47
21:44:46|48732.47
21:44:47|48732.47
21:44:48|48732.47
21:44:49|48732.47
21:44:50|48732.47
21:44:51|48732.47
21:44:52|48732.47
21:44:53|48736.48
21:44:54|48738.92
21:44:55|48745.77
21:44:56|48745.77
21:44:57|48745.77
21:44:58|48745.77
21:44:59|48745.77
21:45:00|48745.77
21:45:02|48765.57
21:45:02|48765.57
21:45:03|48765.57
21:45:05|48765.57
21:45:06|48765.57
21:45:08|48768.32
21:45:09|48768.32
21:45:11|48798.
21:45:12|48798.
21:45:12|48813.19
21:45:13|48814.05
21:45:14|48814.05
21:45:15|48827.63
21:45:17|48827.63
21:45:18|48806.23
21:45:20|48809.13
21:45:20|48840.36
21:45:21|48838.18
21:45:22|48842.19
21:45:24|48842.19
21:45:25|48842.19
21:45:26|48842.19
21:45:27|48842.19
21:45:28|48842.19
21:45:29|48842.19
21:45:30|48842.19
21:45:31|48842.19
21:45:32|48798.
21:45:33|48798.
21:45:35|48798.
21:45:35|48798.
21:45:37|48828.53
21:45:38|48828.53
21:45:39|48827.73
21:45:40|48827.73
21:45:41|48827.73
21:45:42|48823.07
21:45:43|48823.07
21:45:44|48827.31
21:45:46|48827.31
21:45:47|48827.31
21:45:47|48857.65
21:45:49|48855.2
21:45:49|48865.09
21:45:50|48865.09
21:45:52|48865.09
21:45:53|48868.69
21:45:53|48848.57
21:45:54|48839.13
21:45:55|48859.03
21:45:56|48859.03
21:45:58|48859.03
21:45:58|48859.03
21:46:00|48836.62
21:46:01|48836.62
21:46:01|48841.66
21:46:02|48851.28
21:46:04|48860.08
21:46:04|48879.59
21:46:07|48879.59
21:46:08|48879.59
21:46:09|48862.78
21:46:09|48865.44
21:46:10|48865.44
21:46:11|48858.68
21:46:13|48858.68
21:46:13|48858.68
21:46:15|48848.62
21:46:15|48848.62
21:46:16|48841.53
21:46:17|48850.23
21:46:19|48847.65
21:46:20|48847.66
21:46:21|48858.81
21:46:21|48863.6
21:46:22|48863.6
21:46:24|48863.6
21:46:24|48863.6
21:46:26|48836.26
21:46:27|48836.26
21:46:28|48836.26
21:46:28|48836.26
21:46:29|48798.
21:46:32|48798.
21:46:32|48798.
21:46:33|48798.
21:46:35|48785.2
21:46:36|48778.06
21:46:37|48778.06
21:46:38|48781.37
21:46:39|48781.37
21:46:40|48781.37
21:46:41|48781.37
21:46:42|48781.37
21:46:43|48781.37
21:46:44|48781.37
21:46:45|48781.37
21:46:46|48781.37
21:46:47|48777.89
21:46:48|48777.89
21:46:49|48777.89
21:46:50|48777.89
21:46:52|48777.89
21:46:53|48777.89
21:46:54|48777.89
21:46:55|48777.89
21:46:56|48777.89
21:46:57|48727.27
21:46:58|48723.42
21:46:59|48723.42
21:46:59|48720.31
21:47:01|48723.03
21:47:02|48723.03
21:47:03|48710.85
21:47:04|48694.29
21:47:05|48694.29
21:47:07|48689.68
21:47:07|48637.19
21:47:10|48665.66
21:47:11|48674.03
21:47:11|48665.04
21:47:12|48709.54
21:47:13|48656.2
21:47:14|48656.2
21:47:17|48709.52
21:47:18|48672.73
21:47:19|48672.73
21:47:20|48650.84
21:47:21|48671.15
21:47:22|48671.15
21:47:23|48666.17
21:47:24|48671.9
21:47:26|48684.19
21:47:26|48697.24
21:47:27|48697.24
21:47:30|48702.7
21:47:30|48710.2
21:47:32|48710.2
21:47:34|48694.68
21:47:34|48712.33
21:47:35|48714.14
21:47:36|48714.14
21:47:38|48730.3
21:47:39|48719.09
21:47:40|48720.97
21:47:41|48720.97
21:47:42|48720.97
21:47:43|48718.34
21:47:44|48719.61
21:47:45|48738.9
21:47:46|48738.9
21:47:47|48747.04
21:47:48|48747.04
21:47:49|48747.04
21:47:50|48747.04
21:47:51|48747.04
21:47:52|48747.04
21:47:53|48747.04
21:47:54|48747.04
21:47:55|48735.44
21:47:56|48751.72
21:47:57|48733.43
21:47:58|48733.43
21:47:59|48728.88
21:48:00|48728.88
21:48:01|48728.88
21:48:02|48728.88
21:48:03|48728.88
21:48:04|48728.88
21:48:05|48728.88
21:48:06|48740.02
21:48:07|48740.02
21:48:08|48740.02
21:48:09|48740.02
21:48:10|48740.02
21:48:11|48744.01
21:48:12|48744.01
21:48:13|48729.52
21:48:14|48729.52
21:48:15|48751.24
21:48:16|48751.24
21:48:17|48768.33
21:48:18|48766.27
21:48:19|48766.27
21:48:21|48766.27
21:48:21|48766.27
21:48:23|48766.27
21:48:23|48766.27
21:48:25|48766.27
21:48:26|48766.27
21:48:27|48766.27
21:48:27|48766.27
21:48:29|48766.27
21:48:30|48766.27
21:48:31|48766.27
21:48:32|48766.27
21:48:32|48766.27
21:48:35|48766.27
21:48:36|48766.27
21:48:36|48766.27
21:48:37|48766.27
21:48:38|48766.27
21:48:40|48766.27
21:48:41|48705.96
21:48:42|48705.96
21:48:42|48705.96
21:48:43|48695.93
21:48:45|48695.93
21:48:45|48695.93
21:48:46|48695.93
21:48:47|48695.93
21:48:48|48695.93
21:48:49|48695.93
21:48:50|48695.93
21:48:52|48700.12
21:48:53|48700.12
21:48:54|48700.12
21:48:55|48700.12
21:48:56|48700.12
21:48:57|48700.12
21:48:58|48665.66
21:48:59|48665.66
21:49:00|48665.66
21:49:01|48673.31
21:49:02|48673.31
21:49:03|48676.32
21:49:04|48676.32
21:49:05|48676.09
21:49:06|48650.53
21:49:07|48650.53
21:49:08|48631.89
21:49:10|48648.37
21:49:10|48648.5
21:49:12|48655.24
21:49:13|48655.24
21:49:14|48655.24
21:49:15|48647.17
21:49:16|48642.14
21:49:16|48639.55
21:49:18|48623.74
21:49:18|48623.74
21:49:21|48623.74
21:49:21|48623.74
21:49:22|48634.86
21:49:23|48622.42
21:49:25|48622.42
21:49:26|48619.63
21:49:27|48611.19
21:49:29|48606.05
21:49:29|48606.05
21:49:31|48644.81
21:49:32|48644.81
21:49:33|48644.81
21:49:33|48630.98
21:49:34|48602.95
21:49:36|48609.4
21:49:36|48609.4
21:49:37|48610.85
21:49:38|48610.85
21:49:39|48610.85
21:49:41|48637.59
21:49:41|48637.59
21:49:42|48637.59
21:49:43|48637.59
21:49:44|48637.59
21:49:45|48628.45
21:49:46|48625.77
21:49:47|48625.77
21:49:48|48625.77
21:49:49|48624.06
21:49:50|48619.81
21:49:51|48619.81
21:49:52|48619.49
21:49:53|48619.49
21:49:55|48619.49
21:49:55|48608.43
21:49:56|48608.43
21:49:57|48608.43
21:49:58|48608.43
21:49:59|48605.65
21:50:00|48605.65
21:50:01|48605.16
21:50:03|48632.53
21:50:04|48632.53
21:50:05|48632.53
21:50:06|48624.29
21:50:07|48624.29
21:50:08|48610.87
21:50:09|48612.22
21:50:10|48614.06
21:50:11|48613.14
21:50:12|48613.14
21:50:13|48613.14
21:50:14|48613.14
21:50:15|48613.14
21:50:16|48613.14
21:50:17|48613.14
21:50:18|48589.77
21:50:19|48589.77
21:50:20|48605.4
21:50:21|48602.91
21:50:22|48602.27
21:50:23|48583.73
21:50:24|48554.41
21:50:26|48554.41
21:50:28|48554.41
21:50:28|48588.67
21:50:30|48600.84
21:50:30|48602.71
21:50:33|48602.71
21:50:33|48602.71
21:50:34|48602.71
21:50:35|48590.02
21:50:37|48590.02
21:50:38|48590.02
21:50:39|48590.02
21:50:40|48573.16
21:50:41|48573.16
21:50:42|48573.16
21:50:43|48573.16
21:50:44|48573.16
21:50:45|48573.16
21:50:46|48573.16
21:50:47|48573.16
21:50:48|48573.16
21:50:49|48573.16
21:50:50|48573.16
21:50:51|48573.16
21:50:52|48573.16
21:50:53|48585.67
21:50:54|48611.92
21:50:55|48611.92
21:50:56|48611.92
21:50:57|48611.92
21:50:58|48611.92
21:50:59|48611.92
21:51:01|48611.92
21:51:01|48611.92
21:51:02|48613.35
21:51:03|48613.35
21:51:05|48613.35
21:51:06|48613.35
21:51:07|48613.35
21:51:08|48643.03
21:51:09|48643.03
21:51:10|48643.03
21:51:11|48643.03
21:51:12|48643.03
21:51:13|48643.03
21:51:14|48643.03
21:51:15|48643.03
21:51:16|48643.03
21:51:17|48643.03
21:51:18|48644.43
21:51:19|48644.43
21:51:20|48644.43
21:51:21|48644.43
21:51:22|48644.43
21:51:24|48644.43
21:51:25|48679.01
21:51:26|48679.01
21:51:27|48679.01
21:51:28|48679.01
21:51:29|48692.49
21:51:30|48692.49
21:51:31|48692.49
21:51:33|48692.49
21:51:35|48692.49
21:51:35|48692.49
21:51:36|48692.49
21:51:39|48692.49
21:51:39|48717.62
21:51:40|48694.6
21:51:41|48694.6
21:51:42|48694.6
21:51:43|48694.6
21:51:44|48694.6
21:51:45|48694.6
21:51:46|48684.45
21:51:47|48692.49
21:51:48|48715.64
21:51:49|48715.64
21:51:50|48715.64
21:51:52|48715.64
21:51:53|48715.64
21:51:54|48715.64
21:51:55|48715.64
21:51:56|48715.64
21:51:57|48715.64
21:51:58|48705.39
21:51:59|48705.39
21:52:00|48713.74
21:52:01|48713.74
21:52:02|48705.39
21:52:03|48705.39
21:52:05|48705.39
21:52:06|48716.93
21:52:07|48723.55
21:52:08|48723.55
21:52:09|48723.55
21:52:10|48707.06
21:52:11|48707.06
21:52:13|48707.06
21:52:13|48707.06
21:52:15|48707.06
21:52:15|48707.06
21:52:16|48707.06
21:52:17|48754.17
21:52:19|48754.17
21:52:20|48754.17
21:52:21|48754.17
21:52:22|48754.17
21:52:23|48754.17
21:52:24|48754.17
21:52:25|48754.17
21:52:27|48740.72
21:52:27|48740.72
21:52:29|48740.72
21:52:29|48733.77
21:52:30|48733.77
21:52:32|48733.77
21:52:32|48733.77
21:52:34|48733.77
21:52:35|48733.77
21:52:37|48739.69
21:52:38|48739.69
21:52:39|48739.69
21:52:40|48739.69
21:52:41|48739.69
21:52:42|48739.69
21:52:43|48739.69
21:52:44|48739.69
21:52:45|48739.69
21:52:47|48739.69
21:52:47|48739.69
21:52:48|48751.8
21:52:49|48751.8
21:52:51|48751.8
21:52:51|48751.8
21:52:52|48751.8
21:52:54|48751.8
21:52:54|48751.8
21:52:56|48754.53
21:52:56|48754.53
21:52:58|48754.53
21:52:59|48754.53
21:52:59|48754.53
21:53:01|48754.53
21:53:02|48755.49
21:53:02|48755.49
21:53:04|48755.25
21:53:06|48784.94
21:53:06|48784.94
21:53:08|48784.94
21:53:08|48774.72
21:53:10|48774.37
21:53:10|48774.37
21:53:12|48774.37
21:53:13|48774.37
21:53:13|48771.25
21:53:14|48771.25
21:53:17|48771.25
21:53:17|48771.25
21:53:19|48771.25
21:53:19|48766.76
21:53:20|48766.76
21:53:21|48766.76
21:53:22|48764.86
21:53:24|48766.76
21:53:24|48766.76
21:53:26|48771.25
21:53:28|48771.25
21:53:30|48771.25
21:53:31|48771.25
21:53:31|48771.25
21:53:32|48771.25
21:53:34|48771.25
21:53:35|48758.63
21:53:36|48758.63
21:53:37|48758.63
21:53:38|48758.63
21:53:40|48758.63
21:53:41|48786.02
21:53:42|48786.02
21:53:43|48786.02
21:53:44|48786.02
21:53:45|48786.02
21:53:46|48786.02
21:53:46|48786.02
21:53:48|48786.02
21:53:48|48786.02
21:53:50|48786.02
21:53:51|48786.02
21:53:52|48786.02
21:53:53|48795.66
21:53:54|48786.11
21:53:55|48786.11
21:53:56|48771.04
21:53:57|48771.04
21:53:58|48771.04
21:53:59|48771.04
21:54:00|48771.04
21:54:01|48782.78
21:54:02|48782.78
21:54:03|48782.78
21:54:04|48776.15
21:54:05|48776.15
21:54:06|48766.37
21:54:07|48766.37
21:54:08|48773.6
21:54:09|48769.9
21:54:10|48769.9
21:54:11|48769.9
21:54:12|48769.9
21:54:13|48769.9
21:54:14|48769.9
21:54:15|48769.9
21:54:16|48769.9
21:54:17|48769.9
21:54:18|48769.9
21:54:19|48769.9
21:54:20|48769.9
21:54:21|48780.8
21:54:22|48780.8
21:54:23|48780.8
21:54:24|48780.8
21:54:25|48780.8
21:54:26|48785.97
21:54:27|48785.97
21:54:29|48785.97
21:54:30|48785.97
21:54:32|48785.97
21:54:33|48785.97
21:54:33|48785.97
21:54:34|48797.51
21:54:36|48797.51
21:54:37|48797.51
21:54:38|48797.51
21:54:39|48797.51
21:54:40|48797.51
21:54:41|48797.51
21:54:42|48797.51
21:54:43|48797.51
21:54:44|48799.86
21:54:45|48799.86
21:54:46|48793.15
21:54:47|48793.15
21:54:48|48793.71
21:54:49|48793.71
21:54:50|48793.71
21:54:51|48793.71
21:54:52|48792.51
21:54:53|48792.51
21:54:54|48792.51
21:54:55|48792.51
21:54:56|48792.51
21:54:57|48792.51
21:54:58|48792.51
21:54:59|48792.51
21:55:00|48792.51
21:55:02|48792.51
21:55:03|48812.74
21:55:03|48812.74
21:55:05|48812.74
21:55:06|48812.74
21:55:07|48812.74
21:55:08|48812.74
21:55:10|48808.7
21:55:11|48808.7
21:55:12|48808.7
21:55:13|48808.7
21:55:13|48832.95
21:55:14|48832.95
21:55:15|48838.03
21:55:17|48838.03
21:55:18|48838.03
21:55:18|48855.36
21:55:19|48844.98
21:55:20|48844.98
21:55:22|48844.98
21:55:22|48844.98
21:55:23|48844.98
21:55:24|48844.89
21:55:25|48844.89
21:55:26|48844.89
21:55:27|48844.89
21:55:30|48844.89
21:55:31|48847.68
21:55:32|48847.68
21:55:34|48847.68
21:55:34|48847.68
21:55:36|48847.68
21:55:37|48847.68
21:55:38|48847.68
21:55:39|48847.68
21:55:39|48847.68
21:55:41|48847.68
21:55:43|48847.68
21:55:43|48847.68
21:55:44|48847.68
21:55:45|48847.68
21:55:46|48844.76
21:55:47|48844.76
21:55:49|48844.76
21:55:49|48844.76
21:55:50|48844.76
21:55:51|48794.19
21:55:52|48797.88
21:55:53|48797.88
21:55:54|48797.88
21:55:55|48797.88
21:55:56|48797.88
21:55:57|48797.88
21:55:59|48797.88
21:55:59|48797.88
21:56:00|48797.88
21:56:02|48818.1
21:56:03|48818.1
21:56:03|48818.1
21:56:04|48818.1
21:56:05|48818.1
21:56:06|48818.1
21:56:07|48818.1
21:56:09|48767.42
21:56:10|48767.42
21:56:11|48733.02
21:56:12|48733.02
21:56:12|48733.02
21:56:14|48733.02
21:56:14|48733.02
21:56:16|48733.02
21:56:16|48692.21
21:56:18|48692.21
21:56:19|48692.21
21:56:20|48692.21
21:56:21|48692.21
21:56:21|48692.21
21:56:23|48692.21
21:56:24|48692.21
21:56:25|48692.21
21:56:26|48759.6
21:56:27|48759.6
21:56:29|48759.6
21:56:31|48751.14
21:56:32|48763.01
21:56:34|48763.01
21:56:35|48778.52
21:56:36|48778.52
21:56:37|48778.52
21:56:38|48784.88
21:56:39|48786.51
21:56:40|48786.51
21:56:41|48786.51
21:56:42|48756.66
21:56:43|48756.66
21:56:44|48756.66
21:56:46|48758.6
21:56:46|48758.6
21:56:48|48780.04
21:56:49|48780.04
21:56:50|48782.95
21:56:51|48795.23
21:56:52|48807.42
21:56:52|48807.42
21:56:54|48812.45
21:56:55|48812.45
21:56:55|48812.45
21:56:57|48812.45
21:56:57|48812.45
21:56:59|48845.13
21:56:59|48847.95
21:57:00|48847.96
21:57:02|48840.72
21:57:03|48840.72
21:57:04|48840.72
21:57:05|48840.72
21:57:06|48840.72
21:57:07|48854.51
21:57:08|48854.51
21:57:09|48859.37
21:57:10|48859.37
21:57:11|48844.12
21:57:12|48844.12
21:57:13|48844.12
21:57:14|48844.12
21:57:15|48832.05
21:57:16|48832.05
21:57:17|48832.05
21:57:18|48854.72
21:57:19|48854.72
21:57:20|48854.72
21:57:21|48854.72
21:57:22|48854.72
21:57:24|48854.72
21:57:25|48854.72
21:57:26|48854.72
21:57:27|48854.72
21:57:28|48854.72
21:57:29|48808.61
21:57:29|48808.61
21:57:32|48808.61
21:57:32|48808.61
21:57:33|48808.61
21:57:36|48792.11
21:57:36|48792.11
21:57:38|48792.11
21:57:39|48781.47
21:57:40|48781.47
21:57:40|48779.78
21:57:41|48779.78
21:57:42|48779.91
21:57:43|48779.91
21:57:44|48779.91
21:57:47|48779.91
21:57:48|48779.91
21:57:49|48777.6
21:57:50|48777.6
21:57:51|48772.06
21:57:52|48772.06
21:57:53|48772.06
21:57:54|48772.06
21:57:55|48772.06
21:57:56|48771.94
21:57:57|48774.61
21:57:58|48774.61
21:57:59|48785.15
21:58:00|48785.15
21:58:02|48785.15
21:58:04|48785.15
21:58:04|48777.36
21:58:05|48769.66
21:58:07|48776.97
21:58:07|48776.97
21:58:08|48776.97
21:58:10|48776.97
21:58:11|48776.97
21:58:12|48776.97
21:58:13|48756.98
21:58:14|48756.98
21:58:15|48749.91
21:58:16|48749.91
21:58:17|48749.91
21:58:18|48748.46
21:58:20|48748.46
21:58:21|48748.46
21:58:22|48706.08
21:58:23|48706.08
21:58:24|48706.08
21:58:25|48706.08
21:58:26|48706.08
21:58:27|48706.08
21:58:28|48718.58
21:58:29|48720.29
21:58:30|48720.29
21:58:31|48739.74
21:58:32|48735.46
21:58:33|48735.46
21:58:35|48753.35
21:58:35|48753.36
21:58:36|48753.35
21:58:39|48753.35
21:58:39|48753.35
21:58:41|48753.35
21:58:41|48734.63
21:58:42|48730.13
21:58:43|48730.13
21:58:44|48730.13
21:58:45|48717.49
21:58:47|48724.92
21:58:48|48737.48
21:58:49|48729.52
21:58:50|48731.96
21:58:51|48731.96
21:58:52|48731.96
21:58:53|48731.96
21:58:54|48731.96
21:58:55|48731.96
21:58:56|48731.96
21:58:57|48731.96
21:58:58|48731.96
21:58:59|48731.96
21:59:00|48731.96
21:59:02|48744.3
21:59:03|48754.94
21:59:04|48754.94
21:59:05|48754.94
21:59:06|48775.75
21:59:07|48775.75
21:59:08|48776.58
21:59:10|48781.46
21:59:11|48781.46
21:59:12|48771.07
21:59:13|48772.95
21:59:14|48774.3
21:59:15|48774.3
21:59:16|48774.35
21:59:17|48776.79
21:59:18|48776.79
21:59:19|48777.56
21:59:20|48777.56
21:59:21|48790.94
21:59:21|48784.88
21:59:22|48784.88
21:59:24|48787.32
21:59:25|48765.13
21:59:26|48765.13
21:59:27|48765.13
21:59:28|48771.65
21:59:29|48771.65
21:59:30|48771.65
21:59:31|48771.65
21:59:33|48771.65
21:59:33|48771.65
21:59:34|48771.65
21:59:36|48771.65
21:59:38|48771.65
21:59:39|48783.82
21:59:39|48786.26
21:59:40|48786.27
21:59:41|48786.26
21:59:42|48788.92
21:59:43|48786.9
21:59:44|48786.9
21:59:45|48786.9
21:59:46|48786.9
21:59:47|48786.9
21:59:48|48786.9
21:59:49|48744.04
21:59:50|48744.04
21:59:51|48744.04
21:59:53|48748.92
21:59:53|48748.92
21:59:55|48748.92
21:59:55|48748.92
21:59:56|48748.92
21:59:57|48751.52
21:59:58|48751.52
21:59:59|48751.52
22:00:01|48751.52
22:00:02|48751.52
22:00:02|48751.52
22:00:03|48769.16
22:00:04|48776.65
22:00:06|48777.62
22:00:07|48776.65
22:00:08|48777.62
22:00:09|48777.62
22:00:10|48777.62
22:00:11|48777.62
22:00:12|48777.62
22:00:13|48777.62
22:00:14|48769.92
22:00:15|48784.99
22:00:16|48784.99
22:00:18|48782.56
22:00:18|48748.76
22:00:19|48748.76
22:00:20|48748.76
22:00:21|48748.76
22:00:23|48748.76
22:00:23|48748.76
22:00:24|48748.76
22:00:25|48748.76
22:00:26|48748.76
22:00:27|48748.76
22:00:28|48748.76
22:00:29|48740.85
22:00:30|48740.85
22:00:31|48740.85
22:00:32|48740.85
22:00:34|48740.85
22:00:35|48729.84
22:00:36|48729.84
22:00:37|48746.02
22:00:38|48746.02
22:00:39|48746.02
22:00:40|48746.02
22:00:41|48746.02
22:00:43|48746.02
22:00:44|48746.02
22:00:44|48746.02
22:00:46|48746.02
22:00:47|48746.02
22:00:48|48746.02
22:00:48|48746.02
22:00:49|48746.02
22:00:50|48746.02
22:00:51|48746.02
22:00:53|48759.59
22:00:53|48759.59
22:00:55|48759.59
22:00:55|48759.59
22:00:56|48746.66
22:00:58|48746.66
22:00:59|48746.66
22:01:00|48746.66
22:01:01|48746.66
22:01:02|48764.89
22:01:04|48756.76
22:01:04|48756.75
22:01:06|48766.26
22:01:07|48731.01
22:01:08|48731.01
22:01:09|48731.01
22:01:10|48731.01
22:01:11|48731.01
22:01:12|48731.01
22:01:13|48731.01
22:01:14|48731.01
22:01:15|48731.01
22:01:17|48731.01
22:01:17|48731.01
22:01:19|48731.01
22:01:20|48698.62
22:01:21|48698.62
22:01:21|48698.62
22:01:23|48698.62
22:01:24|48698.62
22:01:25|48698.62
22:01:25|48698.62
22:01:27|48698.62
22:01:28|48741.45
22:01:29|48741.45
22:01:29|48741.45
22:01:30|48741.45
22:01:32|48707.49
22:01:33|48707.49
22:01:34|48707.49
22:01:34|48707.49
22:01:35|48707.49
22:01:36|48709.09
22:01:37|48709.09
22:01:38|48709.09
22:01:39|48709.09
22:01:41|48709.09
22:01:43|48709.09
22:01:43|48709.09
22:01:45|48725.94
22:01:45|48708.28
22:01:46|48715.86
22:01:47|48718.04
22:01:48|48718.04
22:01:49|48718.04
22:01:50|48718.04
22:01:52|48718.38
22:01:52|48718.38
22:01:53|48718.38
22:01:54|48718.38
22:01:57|48718.38
22:01:57|48718.38
22:01:59|48718.38
22:01:59|48718.38
22:02:00|48718.38
22:02:01|48718.38
22:02:03|48720.2
22:02:03|48720.2
22:02:04|48720.2
22:02:07|48720.2
22:02:07|48720.2
22:02:08|48720.2
22:02:09|48720.2
22:02:11|48720.2
22:02:12|48720.2
22:02:13|48720.2
22:02:14|48720.2
22:02:16|48720.2
22:02:17|48720.2
22:02:19|48720.2
22:02:19|48720.2
22:02:20|48720.2
22:02:22|48720.2
22:02:23|48720.2
22:02:25|48720.2
22:02:25|48720.2
22:02:27|48772.49
22:02:28|48774.92
22:02:29|48774.92
22:02:30|48774.92
22:02:31|48774.92
22:02:32|48774.92
22:02:33|48774.92
22:02:34|48774.92
22:02:35|48774.92
22:02:36|48774.92
22:02:37|48774.92
22:02:39|48765.42
22:02:39|48765.42
22:02:41|48765.42
22:02:42|48765.42
22:02:43|48765.42
22:02:44|48765.42
22:02:44|48765.42
22:02:45|48765.42
22:02:46|48751.27
22:02:48|48751.27
22:02:48|48751.27
22:02:50|48751.27
22:02:51|48729.85
22:02:51|48739.36
22:02:53|48739.36
22:02:54|48739.36
22:02:55|48739.36
22:02:55|48751.37
22:02:57|48751.37
22:02:58|48751.37
22:03:00|48751.37
22:03:01|48751.37
22:03:03|48736.45
22:03:03|48736.45
22:03:04|48736.45
22:03:05|48736.45
22:03:06|48724.48
22:03:08|48725.73
22:03:09|48725.73
22:03:10|48725.73
22:03:11|48725.73
22:03:12|48725.73
22:03:13|48725.73
22:03:14|48725.73
22:03:15|48741.72
22:03:16|48741.72
22:03:17|48741.72
22:03:19|48745.47
22:03:20|48745.47
22:03:21|48753.83
22:03:22|48761.8
22:03:22|48761.8
22:03:23|48764.54
22:03:24|48767.15
22:03:25|48767.15
22:03:27|48767.15
22:03:28|48770.2
22:03:28|48770.2
22:03:29|48770.2
22:03:30|48783.63
22:03:32|48792.51
22:03:32|48792.51
22:03:34|48792.51
22:03:35|48792.51
22:03:35|48792.51
22:03:37|48787.56
22:03:38|48787.56
22:03:40|48779.86
22:03:40|48779.86
22:03:42|48779.86
22:03:42|48779.86
22:03:44|48779.86
22:03:45|48779.86
22:03:46|48779.86
22:03:48|48779.86
22:03:48|48779.86
22:03:49|48779.86
22:03:51|48779.86
22:03:51|48779.86
22:03:52|48779.86
22:03:53|48794.05
22:03:54|48775.51
22:03:56|48775.51
22:03:56|48787.04
22:03:57|48787.04
22:03:58|48787.04
22:03:59|48787.04
22:04:01|48787.04
22:04:01|48782.11
22:04:02|48784.93
22:04:05|48784.93
22:04:05|48784.93
22:04:06|48784.93
22:04:09|48799.96
22:04:09|48799.96
22:04:10|48799.96
22:04:11|48799.96
22:04:13|48788.22
22:04:14|48788.22
22:04:15|48788.22
22:04:16|48788.22
22:04:17|48788.22
22:04:18|48788.22
22:04:19|48788.22
22:04:20|48788.22
22:04:21|48788.22
22:04:22|48788.22
22:04:23|48788.22
22:04:24|48783.78
22:04:25|48783.78
22:04:27|48783.78
22:04:27|48765.42
22:04:28|48765.42
22:04:30|48765.42
22:04:30|48765.42
22:04:32|48765.42
22:04:33|48765.42
22:04:35|48757.53
22:04:36|48757.53
22:04:36|48755.14
22:04:39|48755.14
22:04:39|48753.51
22:04:41|48781.57
22:04:42|48781.57
22:04:43|48753.59
22:04:44|48753.59
22:04:45|48733.88
22:04:46|48733.88
22:04:47|48733.88
22:04:49|48733.88
22:04:50|48733.88
22:04:50|48733.88
22:04:52|48733.88
22:04:53|48705.45
22:04:54|48705.45
22:04:54|48705.45
22:04:56|48687.86
22:04:57|48687.86
22:04:57|48687.86
22:04:59|48687.86
22:05:00|48687.86
22:05:01|48688.93
22:05:02|48696.3
22:05:04|48686.68
22:05:05|48674.11
22:05:06|48674.11
22:05:07|48674.11
22:05:08|48674.11
22:05:09|48677.94
22:05:11|48677.94
22:05:12|48677.94
22:05:14|48677.94
22:05:14|48709.57
22:05:15|48709.57
22:05:16|48706.6
22:05:17|48706.6
22:05:18|48706.6
22:05:19|48706.6
22:05:20|48711.49
22:05:21|48711.49
22:05:22|48711.49
22:05:23|48711.49
22:05:24|48711.49
22:05:25|48711.49
22:05:26|48711.49
22:05:27|48718.38
22:05:28|48718.38
22:05:29|48718.38
22:05:30|48718.38
22:05:32|48718.38
22:05:32|48718.38
22:05:33|48718.38
22:05:34|48718.38
22:05:35|48718.38
22:05:36|48718.38
22:05:37|48718.38
22:05:39|48718.38
22:05:40|48700.35
22:05:41|48700.35
22:05:43|48701.3
22:05:43|48701.3
22:05:46|48701.3
22:05:46|48701.3
22:05:47|48701.3
22:05:48|48701.3
22:05:49|48701.3
22:05:50|48701.3
22:05:52|48701.3
22:05:53|48701.3
22:05:53|48701.3
22:05:55|48701.3
22:05:56|48701.3
22:05:58|48701.3
22:05:58|48701.3
22:06:00|48689.57
22:06:00|48689.57
22:06:01|48689.57
22:06:03|48689.57
22:06:04|48689.57
22:06:06|48689.54
22:06:07|48689.54
22:06:08|48695.93
22:06:09|48695.93
22:06:10|48695.93
22:06:11|48695.93
22:06:12|48695.93
22:06:13|48695.93
22:06:14|48684.55
22:06:15|48684.55
22:06:16|48684.55
22:06:17|48684.55
22:06:18|48680.61
22:06:19|48680.61
22:06:21|48672.49
22:06:21|48672.49
22:06:23|48672.49
22:06:23|48672.49
22:06:24|48672.49
22:06:26|48672.49
22:06:26|48686.05
22:06:27|48686.05
22:06:28|48686.05
22:06:29|48686.05
22:06:30|48686.05
22:06:31|48686.05
22:06:33|48686.05
22:06:34|48686.05
22:06:34|48688.84
22:06:35|48688.84
22:06:37|48688.84
22:06:37|48669.74
22:06:38|48674.75
22:06:39|48674.75
22:06:42|48689.87
22:06:42|48689.87
22:06:44|48689.87
22:06:45|48689.87
22:06:46|48689.87
22:06:47|48689.87
22:06:48|48689.87
22:06:49|48689.87
22:06:50|48689.87
22:06:51|48689.87
22:06:52|48689.87
22:06:53|48689.87
22:06:54|48689.87
22:06:55|48689.87
22:06:56|48689.87
22:06:57|48689.87
22:06:58|48689.87
22:06:59|48689.87
22:07:00|48689.87
22:07:01|48689.87
22:07:03|48691.1
22:07:05|48691.1
22:07:06|48691.1
22:07:07|48691.1
22:07:08|48691.1
22:07:09|48691.1
22:07:10|48691.1
22:07:11|48691.1
22:07:13|48691.1
22:07:14|48691.1
22:07:16|48691.1
22:07:16|48691.1
22:07:17|48691.1
22:07:19|48691.1
22:07:19|48691.1
22:07:20|48691.1
22:07:22|48691.1
22:07:22|48691.1
22:07:23|48691.1
22:07:24|48691.1
22:07:25|48691.1
22:07:26|48691.1
22:07:27|48691.1
22:07:28|48691.1
22:07:30|48691.1
22:07:31|48691.1
22:07:31|48728.15
22:07:33|48728.15
22:07:33|48728.15
22:07:35|48728.15
22:07:36|48728.15
22:07:36|48728.15
22:07:37|48728.15
22:07:38|48728.15
22:07:40|48728.15
22:07:40|48705.19
22:07:42|48727.5
22:07:44|48727.5
22:07:44|48727.5
22:07:45|48727.5
22:07:46|48713.71
22:07:48|48713.8
22:07:49|48713.8
22:07:51|48713.8
22:07:52|48713.8
22:07:53|48713.8
22:07:53|48713.8
22:07:55|48713.8
22:07:55|48713.8
22:07:56|48713.8
22:07:58|48734.56
22:07:59|48734.56
22:08:00|48734.56
22:08:01|48734.56
22:08:02|48734.56
22:08:03|48736.35
22:08:04|48732.37
22:08:05|48732.37
22:08:06|48732.37
22:08:07|48732.37
22:08:08|48732.37
22:08:09|48732.37
22:08:10|48732.37
22:08:11|48732.37
22:08:12|48732.37
22:08:13|48732.37
22:08:15|48732.37
22:08:16|48725.28
22:08:17|48725.28
22:08:17|48725.28
22:08:19|48725.28
22:08:19|48725.28
22:08:20|48743.07
22:08:22|48743.07
22:08:22|48743.07
22:08:23|48743.07
22:08:25|48743.07
22:08:26|48743.07
22:08:27|48743.07
22:08:28|48743.07
22:08:29|48743.07
22:08:30|48743.07
22:08:31|48743.07
22:08:32|48719.53
22:08:33|48719.53
22:08:34|48719.53
22:08:35|48719.53
22:08:36|48719.53
22:08:37|48719.53
22:08:38|48719.53
22:08:39|48719.53
22:08:40|48728.61
22:08:41|48728.61
22:08:42|48728.61
22:08:43|48728.61
22:08:45|48728.61
22:08:47|48728.61
22:08:47|48728.61
22:08:48|48718.89
22:08:49|48718.89
22:08:50|48735.12
22:08:51|48735.12
22:08:52|48735.12
22:08:54|48735.12
22:08:54|48747.95
22:08:55|48747.95
22:08:56|48747.95
22:08:58|48747.95
22:08:59|48747.95
22:09:00|48747.95
22:09:01|48747.95
22:09:02|48747.95
22:09:03|48747.95
22:09:04|48747.95
22:09:05|48747.95
22:09:06|48759.33
22:09:07|48759.33
22:09:08|48748.8
22:09:09|48748.8
22:09:10|48748.8
22:09:11|48748.8
22:09:12|48748.8
22:09:13|48761.76
22:09:14|48761.76
22:09:15|48761.76
22:09:16|48761.76
22:09:17|48775.93
22:09:18|48775.93
22:09:19|48775.93
22:09:20|48775.93
22:09:21|48775.93
22:09:22|48775.93
22:09:23|48775.93
22:09:24|48775.93
22:09:25|48775.93
22:09:26|48775.93
22:09:27|48775.93
22:09:28|48769.36
22:09:29|48765.42
22:09:30|48765.42
22:09:31|48763.21
22:09:32|48763.21
22:09:34|48763.21
22:09:34|48763.21
22:09:35|48766.53
22:09:37|48766.53
22:09:37|48766.53
22:09:38|48776.12
22:09:40|48776.12
22:09:40|48776.12
22:09:41|48776.12
22:09:44|48769.01
22:09:44|48769.
22:09:45|48769.
22:09:46|48769.
22:09:47|48769.
22:09:48|48769.
22:09:49|48769.
22:09:50|48769.
22:09:52|48769.
22:09:52|48769.
22:09:55|48769.
22:09:55|48769.
22:09:57|48769.
22:09:58|48769.
22:10:00|48769.
22:10:00|48769.
22:10:02|48779.29
22:10:03|48779.29
22:10:04|48779.29
22:10:06|48779.29
22:10:08|48792.07
22:10:09|48794.39
22:10:09|48796.28
22:10:10|48795.07
22:10:11|48795.07
22:10:12|48795.07
22:10:14|48795.07
22:10:15|48795.07
22:10:15|48804.63
22:10:16|48814.11
22:10:19|48803.54
22:10:19|48813.56
22:10:20|48813.56
22:10:22|48813.56
22:10:22|48824.29
22:10:23|48824.29
22:10:25|48824.29
22:10:26|48824.54
22:10:27|48834.8
22:10:28|48834.85
22:10:29|48834.85
22:10:30|48834.85
22:10:31|48844.99
22:10:32|48845.1
22:10:33|48848.73
22:10:34|48848.73
22:10:35|48848.73
22:10:36|48848.72
22:10:37|48848.72
22:10:38|48848.73
22:10:39|48848.73
22:10:40|48848.72
22:10:41|48825.66
22:10:42|48825.66
22:10:43|48825.66
22:10:45|48825.66
22:10:46|48840.77
22:10:46|48840.77
22:10:47|48847.95
22:10:49|48826.66
22:10:49|48826.66
22:10:50|48826.66
22:10:51|48826.66
22:10:53|48826.66
22:10:54|48826.66
22:10:55|48826.66
22:10:56|48826.66
22:10:57|48826.66
22:10:58|48826.66
22:10:59|48826.66
22:11:00|48826.66
22:11:01|48826.66
22:11:02|48826.66
22:11:03|48858.73
22:11:04|48858.73
22:11:05|48858.73
22:11:06|48858.73
22:11:07|48861.44
22:11:08|48864.23
22:11:09|48864.23
22:11:10|48864.23
22:11:11|48864.23
22:11:12|48864.23
22:11:13|48858.87
22:11:15|48858.87
22:11:15|48858.87
22:11:16|48859.14
22:11:18|48857.34
22:11:18|48857.34
22:11:20|48843.67
22:11:22|48869.91
22:11:22|48852.95
22:11:23|48851.03
22:11:24|48851.03
22:11:25|48846.12
22:11:26|48846.12
22:11:27|48846.12
22:11:28|48846.12
22:11:29|48846.12
22:11:30|48850.55
22:11:31|48850.55
22:11:32|48849.3
22:11:33|48849.3
22:11:34|48849.3
22:11:35|48849.3
22:11:36|48849.38
22:11:37|48849.38
22:11:38|48847.44
22:11:39|48847.44
22:11:40|48847.44
22:11:41|48847.44
22:11:42|48847.44
22:11:43|48848.19
22:11:44|48848.19
22:11:46|48848.19
22:11:47|48848.19
22:11:48|48848.19
22:11:49|48848.19
22:11:50|48853.01
22:11:51|48854.58
22:11:52|48854.6
22:11:54|48848.23
22:11:55|48860.93
22:11:56|48860.93
22:11:58|48854.42
22:11:59|48856.64
22:11:59|48856.64
22:12:00|48856.64
22:12:01|48856.64
22:12:02|48851.64
22:12:05|48866.03
22:12:06|48860.77
22:12:07|48853.12
22:12:09|48853.12
22:12:10|48855.34
22:12:11|48855.34
22:12:12|48855.34
22:12:12|48855.33
22:12:14|48855.33
22:12:15|48852.69
22:12:16|48852.69
22:12:17|48852.69
22:12:18|48852.69
22:12:20|48858.88
22:12:20|48858.88
22:12:21|48858.88
22:12:23|48828.1
22:12:23|48827.85
22:12:24|48827.85
22:12:25|48827.85
22:12:27|48787.56
22:12:27|48823.95
22:12:28|48826.3
22:12:29|48826.3
22:12:31|48826.3
22:12:33|48832.9
22:12:33|48832.9
22:12:34|48832.9
22:12:35|48832.9
22:12:36|48832.9
22:12:37|48832.9
22:12:38|48832.9
22:12:39|48832.9
22:12:40|48832.9
22:12:41|48832.9
22:12:42|48833.84
22:12:43|48833.84
22:12:44|48833.84
22:12:46|48833.84
22:12:48|48824.79
22:12:49|48824.79
22:12:49|48831.4
22:12:51|48831.4
22:12:51|48831.4
22:12:52|48831.4
22:12:54|48831.4
22:12:54|48831.4
22:12:55|48831.4
22:12:56|48831.4
22:12:59|48831.4
22:12:59|48831.4
22:13:00|48834.84
22:13:02|48832.4
22:13:04|48832.4
22:13:05|48832.4
22:13:05|48832.4
22:13:07|48832.4
22:13:08|48832.4
22:13:09|48832.4
22:13:10|48832.4
22:13:11|48832.4
22:13:12|48822.97
22:13:14|48822.97
22:13:15|48822.97
22:13:15|48822.97
22:13:16|48822.97
22:13:18|48822.97
22:13:19|48821.47
22:13:20|48821.47
22:13:21|48821.47
22:13:21|48821.47
22:13:22|48821.47
22:13:23|48821.47
22:13:25|48821.47
22:13:25|48821.47
22:13:27|48806.59
22:13:28|48806.59
22:13:28|48829.81
22:13:29|48829.82
22:13:30|48824.18
22:13:32|48816.62
22:13:33|48827.77
22:13:34|48827.77
22:13:34|48827.77
22:13:36|48827.77
22:13:36|48827.77
22:13:39|48827.77
22:13:39|48826.18
22:13:40|48809.33
22:13:41|48809.33
22:13:42|48805.97
22:13:44|48785.16
22:13:44|48785.16
22:13:46|48785.16
22:13:47|48797.79
22:13:48|48797.79
22:13:50|48800.06
22:13:51|48800.02
22:13:52|48801.89
22:13:53|48801.89
22:13:54|48801.89
22:13:55|48801.89
22:13:55|48804.05
22:13:57|48811.98
22:13:58|48811.98
22:13:59|48806.38
22:14:00|48808.4
22:14:02|48808.4
22:14:04|48838.69
22:14:05|48838.69
22:14:06|48838.69
22:14:08|48838.69
22:14:08|48809.44
22:14:09|48809.44
22:14:10|48817.62
22:14:11|48817.63
22:14:12|48817.63
22:14:13|48816.87
22:14:15|48816.87
22:14:15|48816.87
22:14:16|48817.74
22:14:18|48817.74
22:14:18|48817.74
22:14:19|48817.74
22:14:21|48817.74
22:14:22|48817.74
22:14:23|48817.74
22:14:23|48819.38
22:14:24|48813.57
22:14:26|48813.57
22:14:26|48813.57
22:14:27|48813.57
22:14:28|48813.57
22:14:30|48812.57
22:14:30|48779.03
22:14:31|48779.03
22:14:32|48779.03
22:14:33|48779.03
22:14:34|48779.03
22:14:36|48802.64
22:14:37|48805.83
22:14:38|48805.83
22:14:39|48810.83
22:14:40|48805.2
22:14:42|48805.2
22:14:43|48801.4
22:14:44|48799.42
22:14:45|48797.86
22:14:45|48795.01
22:14:47|48795.01
22:14:48|48804.81
22:14:49|48804.81
22:14:50|48804.81
22:14:51|48804.81
22:14:52|48804.81
22:14:53|48800.71
22:14:54|48800.71
22:14:55|48799.95
22:14:57|48799.95
22:14:57|48799.95
22:14:59|48799.71
22:15:00|48799.71
22:15:01|48799.71
22:15:02|48799.71
22:15:03|48800.
22:15:04|48799.6
22:15:06|48799.6
22:15:07|48800.
22:15:08|48821.
22:15:10|48821.
22:15:10|48821.
22:15:11|48823.44
22:15:13|48828.6
22:15:14|48800.99
22:15:15|48801.31
22:15:16|48801.31
22:15:17|48801.31
22:15:18|48801.31
22:15:19|48801.69
22:15:20|48801.69
22:15:22|48801.69
22:15:22|48801.69
22:15:24|48801.69
22:15:25|48801.69
22:15:26|48801.69
22:15:27|48801.69
22:15:28|48801.14
22:15:29|48760.9
22:15:30|48760.9
22:15:31|48760.9
22:15:32|48760.9
22:15:33|48760.9
22:15:34|48760.9
22:15:35|48760.9
22:15:36|48752.7
22:15:37|48752.7
22:15:38|48752.7
22:15:39|48752.7
22:15:40|48743.58
22:15:41|48743.58
22:15:42|48743.58
22:15:43|48743.58
22:15:44|48743.58
22:15:45|48743.58
22:15:46|48743.58
22:15:47|48743.58
22:15:48|48743.58
22:15:50|48743.58
22:15:51|48743.58
22:15:53|48759.83
22:15:53|48759.83
22:15:55|48759.83
22:15:55|48759.83
22:15:56|48759.83
22:15:59|48759.83
22:16:00|48759.83
22:16:01|48759.83
22:16:02|48759.83
22:16:03|48759.83
22:16:04|48759.83
22:16:05|48759.83
22:16:07|48759.83
22:16:08|48759.83
22:16:10|48759.83
22:16:10|48759.83
22:16:13|48759.83
22:16:13|48759.83
22:16:14|48759.83
22:16:15|48759.83
22:16:16|48751.91
22:16:17|48751.91
22:16:18|48751.91
22:16:19|48751.91
22:16:21|48751.91
22:16:21|48744.91
22:16:22|48744.91
22:16:23|48744.91
22:16:24|48744.91
22:16:25|48744.91
22:16:26|48744.91
22:16:27|48744.91
22:16:28|48744.91
22:16:29|48744.91
22:16:30|48746.37
22:16:31|48746.37
22:16:33|48746.37
22:16:33|48750.73
22:16:34|48750.73
22:16:35|48750.73
22:16:36|48750.73
22:16:37|48750.73
22:16:39|48750.73
22:16:40|48750.73
22:16:41|48750.73
22:16:42|48749.52
22:16:43|48749.52
22:16:44|48736.39
22:16:45|48736.39
22:16:46|48736.39
22:16:47|48736.39
22:16:49|48736.39
22:16:49|48736.39
22:16:51|48736.39
22:16:51|48736.39
22:16:52|48736.39
22:16:54|48736.39
22:16:56|48736.39
22:16:56|48736.39
22:16:57|48736.39
22:16:58|48727.28
22:16:59|48727.28
22:17:00|48727.28
22:17:01|48727.28
22:17:03|48727.28
22:17:05|48727.28
22:17:06|48731.67
22:17:06|48731.67
22:17:08|48731.67
22:17:09|48733.
22:17:10|48733.32
22:17:11|48733.32
22:17:12|48727.7
22:17:13|48727.7
22:17:14|48727.7
22:17:15|48727.7
22:17:17|48735.39
22:17:18|48735.39
22:17:19|48735.39
22:17:21|48735.39
22:17:22|48735.39
22:17:23|48735.39
22:17:24|48733.46
22:17:25|48736.96
22:17:26|48736.96
22:17:27|48736.96
22:17:28|48736.96
22:17:29|48736.96
22:17:30|48736.96
22:17:31|48736.96
22:17:32|48736.96
22:17:33|48736.96
22:17:34|48736.96
22:17:35|48736.96
22:17:36|48736.96
22:17:37|48736.96
22:17:38|48736.96
22:17:39|48736.96
22:17:40|48736.96
22:17:41|48736.56
22:17:42|48736.56
22:17:43|48736.56
22:17:44|48736.56
22:17:45|48736.56
22:17:46|48736.56
22:17:47|48736.56
22:17:48|48736.56
22:17:49|48736.56
22:17:50|48736.56
22:17:51|48736.56
22:17:53|48736.56
22:17:54|48751.22
22:17:56|48751.22
22:17:57|48751.22
22:17:58|48751.22
22:17:59|48751.22
22:18:01|48751.22
22:18:02|48751.22
22:18:03|48751.22
22:18:04|48751.22
22:18:05|48751.22
22:18:06|48751.22
22:18:07|48756.89
22:18:08|48756.89
22:18:09|48756.89
22:18:10|48756.89
22:18:12|48756.89
22:18:12|48756.89
22:18:14|48756.89
22:18:14|48756.89
22:18:16|48757.53
22:18:18|48757.53
22:18:19|48757.53
22:18:19|48757.53
22:18:20|48757.53
22:18:22|48757.53
22:18:22|48757.53
22:18:23|48757.53
22:18:24|48757.53
22:18:25|48757.53
22:18:26|48757.53
22:18:28|48757.53
22:18:30|48757.53
22:18:30|48757.53
22:18:32|48757.53
22:18:33|48786.94
22:18:34|48783.15
22:18:35|48783.15
22:18:36|48783.15
22:18:37|48792.04
22:18:38|48792.04
22:18:39|48792.04
22:18:40|48792.04
22:18:41|48794.15
22:18:42|48794.15
22:18:43|48794.15
22:18:44|48801.96
22:18:45|48801.96
22:18:46|48783.73
22:18:47|48777.35
22:18:48|48777.35
22:18:49|48777.35
22:18:50|48777.35
22:18:51|48777.35
22:18:52|48771.5
22:18:53|48771.5
22:18:54|48771.5
22:18:56|48771.5
22:18:57|48771.5
22:18:58|48771.5
22:18:59|48771.5
22:19:00|48771.5
22:19:01|48771.5
22:19:03|48771.5
22:19:03|48771.5
22:19:04|48771.5
22:19:05|48771.5
22:19:07|48773.52
22:19:08|48773.52
22:19:09|48771.5
22:19:10|48771.5
22:19:11|48771.5
22:19:12|48771.5
22:19:13|48771.5
22:19:14|48771.5
22:19:15|48771.5
22:19:16|48771.5
22:19:17|48771.5
22:19:18|48771.5
22:19:19|48771.5
22:19:21|48771.5
22:19:21|48771.5
22:19:22|48771.5
22:19:24|48771.5
22:19:25|48768.8
22:19:26|48768.8
22:19:26|48771.21
22:19:29|48771.21
22:19:29|48771.21
22:19:31|48771.21
22:19:31|48769.3
22:19:32|48769.3
22:19:33|48769.3
22:19:34|48771.14
22:19:35|48771.14
22:19:37|48777.64
22:19:37|48777.64
22:19:40|48777.64
22:19:40|48777.64
22:19:41|48777.64
22:19:42|48777.64
22:19:43|48777.64
22:19:44|48777.64
22:19:45|48777.64
22:19:46|48777.64
22:19:48|48766.91
22:19:49|48766.91
22:19:50|48764.43
22:19:51|48764.43
22:19:52|48764.43
22:19:53|48764.43
22:19:55|48764.44
22:19:56|48760.03
22:19:56|48760.03
22:19:57|48760.03
22:19:58|48760.03
22:20:00|48760.03
22:20:02|48760.03
22:20:02|48760.03
22:20:05|48760.03
22:20:05|48760.03
22:20:06|48760.03
22:20:08|48760.03
22:20:08|48760.03
22:20:09|48760.03
22:20:10|48760.03
22:20:11|48760.03
22:20:12|48760.03
22:20:13|48760.03
22:20:14|48760.03
22:20:15|48766.01
22:20:17|48793.8
22:20:18|48793.8
22:20:19|48793.8
22:20:20|48792.7
22:20:21|48792.7
22:20:22|48792.7
22:20:23|48792.7
22:20:24|48788.65
22:20:25|48788.65
22:20:26|48788.65
22:20:27|48788.65
22:20:28|48788.65
22:20:29|48788.65
22:20:30|48816.14
22:20:31|48816.14
22:20:32|48816.14
22:20:33|48816.14
22:20:34|48816.14
22:20:35|48794.66
22:20:36|48794.66
22:20:37|48794.66
22:20:39|48792.62
22:20:39|48792.62
22:20:40|48792.62
22:20:41|48792.62
22:20:42|48792.62
22:20:44|48792.62
22:20:45|48792.62
22:20:46|48805.24
22:20:46|48805.24
22:20:48|48805.24
22:20:48|48805.24
22:20:50|48805.24
22:20:50|48805.24
22:20:52|48805.24
22:20:53|48805.24
22:20:54|48805.24
22:20:54|48805.24
22:20:56|48805.24
22:20:57|48805.24
22:20:57|48805.24
22:20:58|48805.24
22:20:59|48805.24
22:21:01|48805.24
22:21:03|48771.24
22:21:03|48771.24
22:21:05|48771.24
22:21:06|48771.24
22:21:07|48771.24
22:21:08|48771.24
22:21:09|48771.24
22:21:11|48771.24
22:21:12|48771.24
22:21:14|48771.24
22:21:14|48771.24
22:21:15|48771.24
22:21:16|48771.24
22:21:18|48771.24
22:21:18|48771.24
22:21:19|48771.24
22:21:20|48771.24
22:21:21|48771.24
22:21:23|48771.24
22:21:24|48771.24
22:21:24|48771.24
22:21:26|48771.24
22:21:26|48771.24
22:21:27|48771.24
22:21:28|48750.45
22:21:29|48750.45
22:21:30|48750.45
22:21:32|48750.45
22:21:33|48744.4
22:21:33|48744.4
22:21:34|48744.4
22:21:35|48744.4
22:21:36|48744.4
22:21:37|48744.4
22:21:38|48744.4
22:21:40|48744.4
22:21:41|48744.4
22:21:41|48744.4
22:21:42|48744.4
22:21:43|48744.4
22:21:44|48744.4
22:21:45|48744.4
22:21:46|48744.4
22:21:48|48744.4
22:21:48|48744.4
22:21:49|48744.4
22:21:50|48744.4
22:21:51|48744.4
22:21:52|48744.4
22:21:53|48744.4
22:21:55|48744.4
22:21:56|48744.4
22:21:56|48744.4
22:21:57|48744.4
22:21:58|48744.4
22:22:01|48744.4
22:22:01|48744.4
22:22:02|48744.4
22:22:03|48744.4
22:22:04|48744.4
22:22:05|48744.4
22:22:06|48744.4
22:22:08|48736.58
22:22:09|48736.58
22:22:10|48736.58
22:22:11|48736.58
22:22:12|48736.58
22:22:13|48736.58
22:22:14|48736.58
22:22:15|48736.58
22:22:16|48736.58
22:22:17|48736.58
22:22:18|48736.58
22:22:19|48717.32
22:22:20|48717.32
22:22:21|48717.32
22:22:22|48717.32
22:22:23|48717.32
22:22:24|48717.32
22:22:26|48717.32
22:22:26|48717.32
22:22:28|48717.32
22:22:29|48717.32
22:22:30|48717.32
22:22:31|48717.32
22:22:33|48720.03
22:22:33|48720.03
22:22:34|48739.15
22:22:35|48739.15
22:22:36|48739.15
22:22:37|48739.15
22:22:38|48739.15
22:22:39|48739.15
22:22:40|48742.12
22:22:41|48742.12
22:22:42|48742.12
22:22:43|48756.74
22:22:44|48756.74
22:22:45|48756.74
22:22:46|48756.74
22:22:47|48756.74
22:22:48|48756.74
22:22:49|48756.74
22:22:50|48756.74
22:22:52|48756.74
22:22:52|48756.74
22:22:53|48756.74
22:22:55|48756.74
22:22:56|48756.74
22:22:57|48756.74
22:22:58|48756.74
22:22:59|48756.74
22:23:00|48756.74
22:23:01|48756.74
22:23:03|48756.74
22:23:05|48750.86
22:23:06|48750.86
22:23:07|48750.86
22:23:07|48750.86
22:23:08|48750.86
22:23:09|48750.86
22:23:11|48750.86
22:23:12|48750.86
22:23:13|48750.86
22:23:14|48750.86
22:23:15|48750.86
22:23:16|48750.86
22:23:17|48750.86
22:23:18|48750.86
22:23:19|48750.86
22:23:20|48750.86
22:23:21|48750.86
22:23:22|48750.86
22:23:23|48750.86
22:23:23|48750.86
22:23:25|48750.86
22:23:27|48750.86
22:23:28|48750.86
22:23:28|48750.86
22:23:29|48750.86
22:23:32|48750.86
22:23:32|48750.86
22:23:33|48750.86
22:23:35|48750.86
22:23:35|48750.86
22:23:36|48750.86
22:23:37|48750.86
22:23:39|48750.86
22:23:40|48746.88
22:23:41|48746.88
22:23:42|48743.07
22:23:43|48743.07
22:23:44|48743.07
22:23:45|48743.07
22:23:46|48743.07
22:23:47|48743.07
22:23:48|48743.07
22:23:49|48743.07
22:23:50|48743.07
22:23:51|48743.07
22:23:52|48743.07
22:23:53|48743.07
22:23:54|48743.07
22:23:55|48743.07
22:23:56|48743.07
22:23:57|48743.07
22:23:58|48743.07
22:23:59|48743.07
22:24:00|48743.07
22:24:01|48743.07
22:24:02|48743.07
22:24:03|48743.07
22:24:04|48743.07
22:24:06|48743.07
22:24:07|48743.07
22:24:07|48743.07
22:24:10|48743.07
22:24:11|48743.07
22:24:13|48743.07
22:24:13|48743.07
22:24:14|48743.07
22:24:15|48743.07
22:24:16|48743.07
22:24:17|48743.07
22:24:18|48743.07
22:24:19|48743.07
22:24:20|48743.07
22:24:21|48743.07
22:24:22|48743.07
22:24:24|48750.7
22:24:25|48791.19
22:24:26|48762.81
22:24:27|48762.81
22:24:28|48762.81
22:24:29|48762.81
22:24:30|48762.81
22:24:31|48762.81
22:24:33|48767.74
22:24:34|48767.74
22:24:34|48767.74
22:24:37|48767.74
22:24:37|48767.74
22:24:38|48767.74
22:24:39|48767.74
22:24:40|48767.74
22:24:41|48767.74
22:24:42|48767.74
22:24:43|48767.74
22:24:44|48767.74
22:24:45|48767.74
22:24:46|48767.74
22:24:47|48767.74
22:24:48|48767.74
22:24:49|48767.74
22:24:50|48767.74
22:24:51|48767.74
22:24:53|48767.74
22:24:55|48767.74
22:24:56|48767.74
22:24:57|48767.74
22:24:58|48767.74
22:24:59|48825.08
22:24:59|48825.08
22:25:01|48825.08
22:25:01|48825.08
22:25:03|48825.08
22:25:05|48825.08
22:25:07|48825.08
22:25:09|48825.08
22:25:09|48825.08
22:25:10|48796.75
22:25:12|48773.58
22:25:14|48788.85
22:25:16|48790.81
22:25:16|48806.36
22:25:18|48806.36
22:25:19|48806.36
22:25:20|48806.36
22:25:21|48793.24
22:25:23|48796.61
22:25:24|48796.61
22:25:25|48796.61
22:25:26|48796.61
22:25:27|48796.61
22:25:28|48796.61
22:25:29|48796.61
22:25:31|48796.61
22:25:32|48796.61
22:25:33|48796.61
22:25:35|48796.61
22:25:35|48796.61
22:25:37|48796.61
22:25:37|48796.61
22:25:39|48796.61
22:25:40|48796.61
22:25:40|48796.61
22:25:41|48796.61
22:25:42|48796.61
22:25:43|48785.08
22:25:44|48785.08
22:25:46|48785.08
22:25:47|48785.08
22:25:47|48785.08
22:25:48|48785.08
22:25:50|48785.08
22:25:50|48785.08
22:25:51|48785.08
22:25:52|48785.08
22:25:53|48785.08
22:25:54|48785.08
22:25:56|48785.08
22:25:57|48785.08
22:25:57|48785.08
22:25:59|48785.08
22:26:01|48785.08
22:26:03|48808.94
22:26:04|48808.94
22:26:04|48808.94
22:26:05|48808.94
22:26:06|48808.94
22:26:07|48808.94
22:26:08|48808.94
22:26:09|48808.94
22:26:11|48808.94
22:26:12|48808.94
22:26:14|48807.83
22:26:14|48807.83
22:26:15|48807.83
22:26:17|48807.83
22:26:18|48807.83
22:26:19|48807.83
22:26:20|48807.83
22:26:21|48803.44
22:26:21|48803.44
22:26:23|48803.44
22:26:24|48803.44
22:26:24|48803.44
22:26:26|48785.08
22:26:27|48785.08
22:26:27|48785.08
22:26:29|48785.08
22:26:29|48785.08
22:26:31|48785.08
22:26:32|48785.08
22:26:33|48785.08
22:26:33|48785.08
22:26:34|48785.08
22:26:37|48785.08
22:26:38|48785.08
22:26:38|48785.08
22:26:40|48785.08
22:26:40|48785.08
22:26:42|48785.08
22:26:42|48785.08
22:26:44|48785.08
22:26:44|48785.08
22:26:46|48785.08
22:26:46|48785.08
22:26:47|48785.08
22:26:48|48785.08
22:26:49|48785.08
22:26:50|48785.08
22:26:51|48785.08
22:26:52|48785.08
22:26:54|48785.08
22:26:55|48785.08
22:26:55|48785.08
22:26:56|48785.08
22:26:58|48785.08
22:26:58|48785.08
22:26:59|48785.08
22:27:02|48785.08
22:27:02|48785.08
22:27:03|48785.78
22:27:04|48785.78
22:27:06|48797.05
22:27:06|48797.05
22:27:07|48797.05
22:27:09|48795.13
22:27:10|48795.13
22:27:11|48812.24
22:27:13|48812.24
22:27:13|48812.24
22:27:15|48812.24
22:27:16|48812.24
22:27:17|48812.24
22:27:19|48812.24
22:27:19|48812.24
22:27:20|48812.24
22:27:22|48812.24
22:27:23|48812.24
22:27:25|48812.24
22:27:26|48812.24
22:27:27|48812.24
22:27:28|48812.24
22:27:29|48812.24
22:27:30|48799.68
22:27:31|48799.68
22:27:32|48803.53
22:27:33|48803.53
22:27:34|48790.38
22:27:35|48790.38
22:27:36|48790.38
22:27:37|48790.38
22:27:38|48799.52
22:27:39|48799.52
22:27:40|48799.52
22:27:41|48799.52
22:27:42|48799.52
22:27:43|48799.52
22:27:44|48799.52
22:27:45|48799.52
22:27:46|48799.52
22:27:47|48799.52
22:27:48|48792.82
22:27:49|48804.78
22:27:50|48804.78
22:27:51|48804.78
22:27:52|48804.78
22:27:53|48804.78
22:27:54|48804.78
22:27:55|48804.78
22:27:56|48793.12
22:27:57|48793.12
22:27:58|48793.12
22:27:59|48793.13
22:28:00|48793.13
22:28:02|48793.13
22:28:04|48793.13
22:28:05|48793.13
22:28:07|48793.13
22:28:09|48793.13
22:28:09|48793.13
22:28:12|48800.15
22:28:12|48800.15
22:28:13|48800.15
22:28:14|48800.15
22:28:16|48800.15
22:28:17|48800.15
22:28:18|48800.15
22:28:19|48800.15
22:28:20|48800.15
22:28:22|48815.52
22:28:22|48815.52
22:28:23|48805.91
22:28:25|48805.91
22:28:25|48805.91
22:28:27|48805.91
22:28:28|48795.28
22:28:30|48795.28
22:28:30|48791.51
22:28:31|48791.51
22:28:32|48791.51
22:28:33|48812.24
22:28:34|48812.24
22:28:35|48812.24
22:28:37|48812.24
22:28:37|48791.85
22:28:38|48791.85
22:28:39|48791.85
22:28:40|48791.85
22:28:41|48791.85
22:28:42|48791.85
22:28:43|48791.85
22:28:45|48791.85
22:28:45|48805.37
22:28:46|48805.37
22:28:48|48805.37
22:28:48|48805.37
22:28:49|48805.37
22:28:50|48805.37
22:28:51|48805.37
22:28:53|48805.37
22:28:53|48805.37
22:28:54|48805.37
22:28:55|48805.37
22:28:56|48805.37
22:28:57|48805.37
22:28:58|48805.37
22:28:59|48805.37
22:29:00|48805.37
22:29:02|48805.37
22:29:02|48805.37
22:29:04|48805.37
22:29:05|48805.37
22:29:07|48805.37
22:29:07|48805.37
22:29:08|48814.5
22:29:10|48814.5
22:29:11|48814.5
22:29:12|48817.58
22:29:13|48817.58
22:29:14|48817.58
22:29:15|48817.58
22:29:16|48817.58
22:29:18|48817.58
22:29:19|48817.58
22:29:20|48817.58
22:29:21|48817.58
22:29:22|48817.58
22:29:23|48804.03
22:29:24|48804.03
22:29:25|48804.03
22:29:26|48817.2
22:29:27|48817.2
22:29:28|48817.2
22:29:29|48836.91
22:29:30|48824.16
22:29:31|48824.69
22:29:31|48824.69
22:29:33|48830.6
22:29:34|48830.6
22:29:35|48830.6
22:29:36|48830.6
22:29:37|48830.6
22:29:38|48830.6
22:29:39|48830.6
22:29:39|48830.6
22:29:41|48830.6
22:29:42|48830.6
22:29:43|48830.6
22:29:44|48830.6
22:29:45|48830.6
22:29:46|48830.6
22:29:46|48812.13
22:29:48|48812.13
22:29:49|48812.13
22:29:50|48812.13
22:29:51|48819.4
22:29:51|48819.4
22:29:52|48819.4
22:29:54|48807.24
22:29:54|48807.24
22:29:56|48807.24
22:29:57|48807.24
22:29:58|48807.24
22:29:59|48807.24
22:30:00|48807.24
22:30:01|48807.24
22:30:01|48807.24
22:30:04|48807.24
22:30:05|48822.06
22:30:07|48815.07
22:30:08|48815.07
22:30:09|48815.07
22:30:10|48815.07
22:30:11|48815.07
22:30:12|48815.07
22:30:13|48815.07
22:30:14|48815.07
22:30:15|48815.07
22:30:16|48815.07
22:30:18|48815.07
22:30:19|48815.07
22:30:21|48815.07
22:30:23|48815.07
22:30:23|48815.07
22:30:24|48815.07
22:30:25|48815.07
22:30:26|48830.
22:30:28|48798.94
22:30:28|48804.2
22:30:29|48804.2
22:30:30|48804.2
22:30:31|48804.2
22:30:33|48804.2
22:30:33|48804.2
22:30:35|48804.2
22:30:35|48804.2
22:30:36|48804.2
22:30:37|48804.2
22:30:39|48804.2
22:30:39|48804.2
22:30:40|48804.2
22:30:41|48804.2
22:30:43|48804.2
22:30:43|48804.2
22:30:44|48804.2
22:30:45|48804.2
22:30:46|48804.2
22:30:47|48804.2
22:30:48|48804.2
22:30:49|48804.2
22:30:51|48818.12
22:30:51|48818.12
22:30:53|48818.12
22:30:54|48818.12
22:30:54|48818.12
22:30:55|48818.12
22:30:57|48818.12
22:30:57|48818.12
22:30:58|48818.12
22:30:59|48818.12
22:31:01|48818.12
22:31:01|48818.12
22:31:02|48818.12
22:31:05|48818.12
22:31:06|48818.12
22:31:06|48817.85
22:31:08|48817.85
22:31:09|48817.85
22:31:10|48851.06
22:31:12|48851.06
22:31:12|48851.06
22:31:14|48851.06
22:31:15|48851.06
22:31:15|48851.06
22:31:17|48851.06
22:31:18|48832.76
22:31:19|48832.76
22:31:21|48842.68
22:31:21|48853.61
22:31:24|48853.61
22:31:24|48853.25
22:31:25|48843.8
22:31:26|48853.6
22:31:27|48853.6
22:31:28|48853.6
22:31:29|48853.6
22:31:30|48853.6
22:31:31|48853.6
22:31:32|48853.6
22:31:33|48853.6
22:31:35|48853.6
22:31:36|48853.6
22:31:37|48853.6
22:31:38|48853.6
22:31:39|48853.6
22:31:40|48853.6
22:31:41|48849.09
22:31:42|48849.09
22:31:43|48849.08
22:31:44|48849.08
22:31:45|48849.08
22:31:46|48849.08
22:31:47|48849.08
22:31:48|48850.02
22:31:49|48850.02
22:31:50|48850.02
22:31:51|48850.02
22:31:52|48850.02
22:31:53|48850.02
22:31:54|48867.5
22:31:55|48867.5
22:31:56|48867.5
22:31:57|48867.5
22:31:58|48869.61
22:31:59|48869.61
22:32:00|48869.61
22:32:01|48869.61
22:32:02|48869.61
22:32:03|48859.11
22:32:04|48859.11
22:32:05|48859.11
22:32:07|48869.07
22:32:07|48869.07
22:32:08|48869.07
22:32:11|48869.07
22:32:11|48869.07
22:32:12|48869.07
22:32:13|48869.68
22:32:15|48869.68
22:32:16|48869.68
22:32:16|48869.68
22:32:17|48869.69
22:32:19|48869.68
22:32:19|48869.69
22:32:21|48869.69
22:32:21|48869.69
22:32:22|48869.69
22:32:23|48869.69
22:32:24|48869.69
22:32:25|48898.55
22:32:27|48879.57
22:32:28|48879.85
22:32:28|48880.91
22:32:29|48881.09
22:32:31|48881.09
22:32:31|48890.82
22:32:33|48901.08
22:32:34|48901.08
22:32:35|48914.55
22:32:36|48914.55
22:32:36|48914.55
22:32:37|48914.55
22:32:39|48932.06
22:32:41|48913.3
22:32:41|48926.69
22:32:42|48936.94
22:32:43|48918.42
22:32:44|48936.94
22:32:45|48939.52
22:32:46|48923.27
22:32:47|48923.27
22:32:48|48935.67
22:32:49|48936.45
22:32:50|48936.82
22:32:51|48937.62
22:32:52|48937.62
22:32:53|48937.62
22:32:54|48941.66
22:32:55|48945.1
22:32:56|48945.55
22:32:57|48960.27
22:32:58|48960.27
22:32:59|48960.27
22:33:00|48950.46
22:33:01|48974.33
22:33:02|48974.33
22:33:03|48974.33
22:33:04|48959.17
22:33:05|48963.02
22:33:07|48986.75
22:33:08|48983.3
22:33:09|48976.09
22:33:10|48976.1
22:33:11|49004.24
22:33:13|49004.24
22:33:14|49004.24
22:33:15|49000.06
22:33:17|49000.06
22:33:17|49000.06
22:33:19|48996.74
22:33:19|49014.27
22:33:21|48999.72
22:33:21|49001.16
22:33:22|49025.26
22:33:24|49025.26
22:33:26|49025.26
22:33:26|49028.42
22:33:27|49028.42
22:33:28|49028.42
22:33:29|49017.26
22:33:30|49017.27
22:33:31|49017.27
22:33:32|49017.27
22:33:33|49032.
22:33:34|49037.12
22:33:35|49037.12
22:33:36|49036.29
22:33:37|49036.29
22:33:39|49046.59
22:33:39|49045.9
22:33:40|49046.58
22:33:41|49045.9
22:33:42|49045.9
22:33:44|49045.9
22:33:44|49045.9
22:33:45|49045.9
22:33:46|49045.9
22:33:47|49045.9
22:33:48|49045.9
22:33:49|49045.9
22:33:50|49045.9
22:33:51|49046.58
22:33:52|49046.58
22:33:53|49055.88
22:33:54|49055.88
22:33:55|49055.88
22:33:56|49055.88
22:33:57|49055.88
22:33:58|49055.88
22:33:59|49055.89
22:34:00|49055.89
22:34:01|49055.89
22:34:02|49055.89
22:34:03|49055.89
22:34:04|49055.89
22:34:05|49069.1
22:34:06|49069.1
22:34:08|49055.88
22:34:10|49071.28
22:34:10|49056.97
22:34:12|49057.9
22:34:13|49064.76
22:34:14|49079.42
22:34:15|49079.42
22:34:16|49080.09
22:34:17|49092.05
22:34:18|49092.05
22:34:18|49067.17
22:34:21|49083.72
22:34:21|49065.5
22:34:23|49087.19
22:34:24|49087.19
22:34:25|49114.29
22:34:25|49123.24
22:34:26|49127.88
22:34:27|49127.59
22:34:29|49141.97
22:34:29|49128.89
22:34:30|49138.97
22:34:32|49150.91
22:34:32|49182.4
22:34:33|49167.59
22:34:34|49171.53
22:34:36|49176.14
22:34:36|49230.15
22:34:37|49209.68
22:34:39|49206.07
22:34:40|49193.15
22:34:41|49252.31
22:34:42|49230.21
22:34:43|49250.27
22:34:44|49252.69
22:34:45|49286.55
22:34:46|49283.51
22:34:48|49312.4
22:34:49|49310.89
22:34:50|49297.47
22:34:51|49338.28
22:34:52|49319.83
22:34:53|49319.83
22:34:54|49349.12
22:34:55|49356.58
22:34:56|49322.37
22:34:57|49345.92
22:34:58|49323.52
22:34:59|49323.52
22:35:00|49334.57
22:35:01|49334.57
22:35:02|49334.57
22:35:03|49315.63
22:35:05|49302.46
22:35:05|49302.46
22:35:07|49276.08
22:35:07|49270.55
22:35:10|49258.66
22:35:11|49258.66
22:35:13|49258.66
22:35:14|49258.66
22:35:15|49258.66
22:35:16|49180.21
22:35:17|49177.21
22:35:18|49167.1
22:35:19|49158.88
22:35:20|49155.09
22:35:21|49155.09
22:35:23|49155.09
22:35:24|49155.09
22:35:25|49155.09
22:35:25|49155.09
22:35:27|49176.57
22:35:28|49176.57
22:35:29|49173.42
22:35:31|49173.42
22:35:31|49173.42
22:35:33|49173.42
22:35:34|49173.42
22:35:35|49203.82
22:35:35|49187.55
22:35:36|49187.55
22:35:37|49187.55
22:35:38|49167.47
22:35:40|49179.94
22:35:40|49179.94
22:35:42|49179.94
22:35:42|49179.94
22:35:43|49179.94
22:35:44|49179.94
22:35:46|49177.74
22:35:46|49190.87
22:35:47|49190.87
22:35:48|49190.87
22:35:50|49190.87
22:35:50|49190.87
22:35:52|49190.87
22:35:52|49190.87
22:35:54|49190.87
22:35:54|49190.87
22:35:55|49190.87
22:35:56|49190.87
22:35:58|49190.87
22:35:58|49216.22
22:36:01|49216.22
22:36:01|49211.51
22:36:02|49211.51
22:36:03|49220.75
22:36:04|49220.75
22:36:05|49220.75
22:36:06|49220.75
22:36:07|49220.75
22:36:09|49220.75
22:36:10|49220.75
22:36:11|49220.75
22:36:12|49220.75
22:36:13|49220.75
22:36:14|49220.75
22:36:16|49220.75
22:36:17|49220.75
22:36:17|49220.75
22:36:19|49220.75
22:36:19|49220.75
22:36:20|49220.75
22:36:21|49220.75
22:36:24|49220.75
22:36:25|49220.75
22:36:25|49220.75
22:36:26|49220.75
22:36:27|49220.75
22:36:28|49220.75
22:36:29|49220.75
22:36:30|49220.75
22:36:31|49220.75
22:36:34|49220.75
22:36:34|49163.76
22:36:35|49163.76
22:36:36|49163.76
22:36:37|49163.76
22:36:38|49163.76
22:36:39|49177.67
22:36:40|49166.22
22:36:41|49166.22
22:36:42|49155.76
22:36:44|49155.75
22:36:45|49155.75
22:36:45|49155.75
22:36:46|49155.75
22:36:48|49155.75
22:36:48|49155.75
22:36:50|49155.75
22:36:50|49155.75
22:36:51|49155.75
22:36:52|49148.7
22:36:53|49148.7
22:36:55|49142.55
22:36:55|49142.55
22:36:56|49124.07
22:36:57|49124.07
22:36:59|49124.07
22:36:59|49124.07
22:37:02|49124.07
22:37:02|49124.07
22:37:04|49124.07
22:37:05|49124.07
22:37:06|49124.07
22:37:07|49124.07
22:37:08|49092.1
22:37:10|49092.1
22:37:10|49092.1
22:37:12|49092.1
22:37:14|49092.1
22:37:15|49092.1
22:37:16|49092.1
22:37:17|49092.1
22:37:18|49092.1
22:37:19|49092.1
22:37:20|49117.35
22:37:20|49117.35
22:37:23|49117.35
22:37:23|49117.35
22:37:24|49117.35
22:37:25|49117.35
22:37:27|49117.35
22:37:28|49117.35
22:37:28|49076.68
22:37:29|49076.68
22:37:30|49076.68
22:37:31|49076.68
22:37:32|49087.46
22:37:34|49087.24
22:37:34|49087.24
22:37:36|49073.09
22:37:37|49073.09
22:37:37|49048.01
22:37:39|49048.01
22:37:39|49069.79
22:37:40|49058.23
22:37:41|49058.23
22:37:42|49070.99
22:37:44|49070.99
22:37:44|49058.58
22:37:45|49058.58
22:37:47|49045.03
22:37:47|49035.15
22:37:48|49035.15
22:37:49|49020.49
22:37:50|49020.54
22:37:51|49020.54
22:37:52|49020.54
22:37:53|49020.54
22:37:54|49020.54
22:37:55|49034.04
22:37:57|49025.98
22:37:57|49034.52
22:37:58|49029.54
22:38:00|49031.66
22:38:00|49045.55
22:38:01|49039.93
22:38:02|49033.54
22:38:03|49030.68
22:38:05|49030.68
22:38:07|49026.44
22:38:07|49026.44
22:38:10|49032.34
22:38:11|49034.01
22:38:13|49034.01
22:38:13|49034.01
22:38:16|49037.11
22:38:16|49037.11
22:38:17|49037.11
22:38:18|49037.11
22:38:19|49037.11
22:38:20|49037.11
22:38:21|49037.11
22:38:23|49037.11
22:38:24|49037.11
22:38:24|49037.11
22:38:25|49037.11
22:38:26|49037.11
22:38:28|49035.64
22:38:28|49035.64
22:38:29|49035.64
22:38:32|49035.64
22:38:32|49035.64
22:38:34|49035.64
22:38:35|49017.92
22:38:37|49017.92
22:38:37|49017.92
22:38:39|49017.92
22:38:39|49017.92
22:38:41|49017.92
22:38:42|49013.59
22:38:42|49013.59
22:38:44|49013.59
22:38:44|49013.59
22:38:46|49013.59
22:38:46|49013.59
22:38:47|48998.87
22:38:48|48998.87
22:38:49|48998.87
22:38:51|48998.87
22:38:51|48998.87
22:38:53|48998.87
22:38:53|48998.87
22:38:55|48978.17
22:38:56|48978.17
22:38:57|48978.17
22:38:57|48978.17
22:38:58|48980.2
22:39:00|48980.2
22:39:00|48980.2
22:39:02|48980.2
22:39:03|48965.56
22:39:04|48965.56
22:39:04|48962.16
22:39:05|48962.16
22:39:06|48962.16
22:39:07|48955.95
22:39:09|48949.3
22:39:10|48949.3
22:39:11|48949.3
22:39:12|48949.3
22:39:13|48949.3
22:39:14|48949.3
22:39:15|48949.3
22:39:16|48949.3
22:39:17|48949.3
22:39:18|48949.3
22:39:19|48928.81
22:39:20|48928.81
22:39:21|48928.81
22:39:22|48928.81
22:39:23|48928.81
22:39:24|48928.81
22:39:25|48908.16
22:39:26|48907.39
22:39:27|48907.39
22:39:28|48894.52
22:39:29|48894.52
22:39:31|48836.69
22:39:32|48836.69
22:39:33|48836.69
22:39:34|48836.69
22:39:35|48836.69
22:39:37|48859.62
22:39:38|48845.03
22:39:38|48845.03
22:39:39|48845.03
22:39:40|48845.03
22:39:41|48845.03
22:39:43|48845.03
22:39:44|48851.75
22:39:45|48851.75
22:39:46|48852.81
22:39:47|48852.8
22:39:48|48852.8
22:39:49|48852.8
22:39:50|48862.37
22:39:51|48862.37
22:39:52|48862.37
22:39:53|48862.37
22:39:54|48861.26
22:39:55|48861.23
22:39:57|48861.23
22:39:57|48861.17
22:39:58|48861.17
22:39:59|48857.97
22:40:00|48861.02
22:40:01|48842.56
22:40:03|48842.56
22:40:03|48842.56
22:40:05|48842.56
22:40:05|48880.96
22:40:06|48880.96
22:40:07|48880.96
22:40:09|48880.96
22:40:09|48877.56
22:40:11|48877.56
22:40:12|48877.56
22:40:14|48867.88
22:40:15|48867.88
22:40:16|48867.88
22:40:17|48865.7
22:40:18|48865.7
22:40:18|48865.7
22:40:19|48889.17
22:40:21|48889.17
22:40:22|48889.17
22:40:23|48889.17
22:40:24|48889.17
22:40:25|48889.17
22:40:26|48898.83
22:40:27|48898.83
22:40:28|48898.83
22:40:29|48898.83
22:40:30|48898.83
22:40:31|48898.83
22:40:32|48898.83
22:40:33|48898.83
22:40:34|48898.83
22:40:35|48898.83
22:40:36|48898.83
22:40:37|48898.83
22:40:38|48898.83
22:40:39|48898.83
22:40:40|48898.83
22:40:41|48898.83
22:40:42|48898.83
22:40:43|48898.83
22:40:44|48898.83
22:40:45|48898.83
22:40:46|48898.83
22:40:47|48898.83
22:40:48|48898.83
22:40:49|48936.05
22:40:50|48915.19
22:40:51|48905.41
22:40:52|48905.41
22:40:53|48915.97
22:40:54|48915.97
22:40:55|48915.97
22:40:56|48904.81
22:40:57|48904.81
22:40:58|48904.81
22:41:00|48915.55
22:41:00|48915.55
22:41:02|48925.91
22:41:02|48918.07
22:41:03|48917.39
22:41:05|48915.07
22:41:05|48928.75
22:41:06|48931.47
22:41:07|48927.36
22:41:09|48949.64
22:41:10|48949.64
22:41:10|48936.95
22:41:12|48934.52
22:41:14|48933.98
22:41:15|48931.87
22:41:16|48931.87
22:41:17|48945.62
22:41:18|48946.81
22:41:19|48946.81
22:41:20|48946.81
22:41:21|48941.17
22:41:22|48955.54
22:41:23|48955.54
22:41:24|48944.11
22:41:25|48944.11
22:41:26|48944.11
22:41:27|48966.13
22:41:28|48958.34
22:41:29|48958.34
22:41:31|48972.62
22:41:31|48996.79
22:41:32|49000.21
22:41:33|49000.21
22:41:34|49000.21
22:41:35|49011.48
22:41:36|49011.48
22:41:37|49011.48
22:41:38|49022.85
22:41:39|49022.85
22:41:40|49024.2
22:41:41|49024.2
22:41:42|49034.01
22:41:43|49034.01
22:41:44|49053.53
22:41:45|49053.53
22:41:46|49053.53
22:41:48|49042.87
22:41:49|49042.87
22:41:50|49042.87
22:41:51|49042.87
22:41:52|49031.17
22:41:53|49031.17
22:41:54|49031.17
22:41:55|49031.17
22:41:56|49031.17
22:41:57|49009.07
22:41:58|49009.07
22:41:59|49009.07
22:42:00|49038.44
22:42:02|49038.44
22:42:02|49038.44
22:42:03|49038.44
22:42:04|49038.44
22:42:05|49038.44
22:42:06|49038.44
22:42:07|49040.25
22:42:08|49040.25
22:42:09|49040.25
22:42:10|49040.25
22:42:12|49040.25
22:42:13|49040.25
22:42:14|49040.25
22:42:16|49040.25
22:42:17|49040.25
22:42:19|49040.25
22:42:19|49029.24
22:42:20|49029.24
22:42:21|49029.24
22:42:22|49029.24
22:42:24|49029.24
22:42:25|49029.24
22:42:25|49029.24
22:42:26|49029.24
22:42:28|49029.24
22:42:28|49029.24
22:42:30|49029.24
22:42:31|49029.24
22:42:31|49029.24
22:42:32|49029.24
22:42:33|49029.24
22:42:34|49029.24
22:42:35|49029.24
22:42:38|49029.24
22:42:38|49029.24
22:42:39|49012.57
22:42:40|48987.41
22:42:41|48987.41
22:42:42|48987.41
22:42:43|48987.41
22:42:45|48987.41
22:42:46|48987.41
22:42:47|48987.41
22:42:48|48987.41
22:42:49|48987.41
22:42:50|48987.41
22:42:51|48987.41
22:42:52|48987.41
22:42:53|48987.41
22:42:54|48987.41
22:42:55|48987.41
22:42:56|48987.41
22:42:57|48987.41
22:42:58|48987.41
22:42:59|48987.41
22:43:00|48987.41
22:43:01|48987.41
22:43:02|48987.41
22:43:03|48981.82
22:43:04|48981.82
22:43:05|48981.82
22:43:06|48981.82
22:43:07|48981.82
22:43:08|48975.85
22:43:09|48975.85
22:43:10|48982.6
22:43:11|48982.6
22:43:12|48982.6
22:43:13|48982.6
22:43:14|48982.6
22:43:15|48982.6
22:43:16|48982.6
22:43:18|48982.6
22:43:19|48982.6
22:43:20|48982.6
22:43:21|48993.28
22:43:22|48993.28
22:43:23|48993.28
22:43:25|48993.28
22:43:25|48993.28
22:43:26|48999.21
22:43:29|48999.21
22:43:29|48999.21
22:43:31|48999.21
22:43:32|48999.21
22:43:33|48999.21
22:43:34|48999.21
22:43:36|48999.21
22:43:36|49016.17
22:43:38|49016.17
22:43:39|49016.17
22:43:40|49016.17
22:43:42|49016.17
22:43:43|49041.72
22:43:43|49035.4
22:43:44|49035.4
22:43:45|49035.4
22:43:46|49035.4
22:43:47|49035.4
22:43:49|49035.4
22:43:50|49042.87
22:43:52|49056.31
22:43:52|49056.31
22:43:53|49062.72
22:43:54|49062.72
22:43:55|49062.72
22:43:56|49062.72
22:43:57|49062.72
22:43:58|49062.72
22:43:59|49032.97
22:44:01|49032.97
22:44:01|49032.97
22:44:04|49032.97
22:44:04|49032.97
22:44:05|49032.97
22:44:06|49032.97
22:44:07|49032.97
22:44:08|49032.97
22:44:09|49032.97
22:44:10|49032.97
22:44:11|49032.97
22:44:12|49032.97
22:44:14|49032.97
22:44:14|49032.97
22:44:15|49032.97
22:44:16|49032.97
22:44:18|49023.61
22:44:20|49023.61
22:44:20|49023.61
22:44:21|49023.61
22:44:22|49027.13
22:44:23|49036.27
22:44:24|49036.73
22:44:26|49041.71
22:44:26|49049.29
22:44:27|49049.29
22:44:30|49049.29
22:44:30|49061.87
22:44:31|49061.87
22:44:32|49063.19
22:44:33|49063.19
22:44:34|49063.19
22:44:36|49063.19
22:44:36|49073.73
22:44:38|49073.73
22:44:38|49073.73
22:44:39|49073.73
22:44:40|49073.73
22:44:41|49073.73
22:44:42|49070.5
22:44:43|49070.51
22:44:44|49070.51
22:44:46|49070.51
22:44:46|49070.51
22:44:47|49070.51
22:44:48|49075.27
22:44:49|49075.27
22:44:50|49075.27
22:44:52|49075.28
22:44:53|49075.37
22:44:54|49089.15
22:44:55|49097.18
22:44:56|49097.18
22:44:57|49097.18
22:44:59|49102.02
22:45:00|49110.52
22:45:02|49110.58
22:45:02|49110.58
22:45:04|49110.58
22:45:04|49120.98
22:45:05|49120.98
22:45:06|49120.98
22:45:07|49120.98
22:45:08|49120.98
22:45:09|49114.71
22:45:11|49114.71
22:45:11|49114.71
22:45:12|49110.37
22:45:13|49110.37
22:45:14|49110.37
22:45:16|49110.37
22:45:16|49110.37
22:45:18|49110.37
22:45:18|49110.37
22:45:19|49110.37
22:45:22|49119.41
22:45:22|49119.41
22:45:23|49119.41
22:45:24|49119.41
22:45:25|49119.41
22:45:26|49119.41
22:45:27|49119.41
22:45:28|49119.41
22:45:29|49119.41
22:45:30|49119.41
22:45:31|49119.41
22:45:32|49127.89
22:45:33|49135.34
22:45:34|49137.92
22:45:35|49142.27
22:45:37|49142.27
22:45:37|49142.27
22:45:38|49163.7
22:45:39|49163.7
22:45:40|49163.7
22:45:41|49163.7
22:45:42|49163.7
22:45:43|49163.7
22:45:44|49163.7
22:45:45|49163.7
22:45:46|49163.7
22:45:47|49150.98
22:45:48|49150.98
22:45:49|49150.98
22:45:50|49150.98
22:45:51|49150.98
22:45:53|49150.98
22:45:53|49150.98
22:45:54|49150.98
22:45:55|49153.4
22:45:56|49153.4
22:45:57|49180.78
22:45:59|49196.66
22:46:01|49190.27
22:46:01|49194.11
22:46:03|49198.98
22:46:03|49198.98
22:46:04|49198.98
22:46:05|49198.98
22:46:06|49198.98
22:46:08|49170.52
22:46:08|49170.52
22:46:11|49170.52
22:46:11|49170.52
22:46:12|49170.52
22:46:13|49187.99
22:46:14|49187.99
22:46:15|49187.99
22:46:17|49187.99
22:46:19|49200.18
22:46:19|49200.18
22:46:22|49200.18
22:46:22|49200.18
22:46:23|49200.18
22:46:25|49200.18
22:46:26|49200.18
22:46:28|49200.18
22:46:28|49207.3
22:46:29|49212.42
22:46:31|49218.55
22:46:32|49217.61
22:46:33|49217.61
22:46:34|49217.61
22:46:36|49217.61
22:46:36|49217.61
22:46:37|49217.61
22:46:38|49217.61
22:46:39|49217.61
22:46:40|49217.61
22:46:41|49217.61
22:46:43|49221.33
22:46:43|49221.33
22:46:44|49221.33
22:46:46|49231.09
22:46:46|49231.09
22:46:47|49231.09
22:46:49|49231.09
22:46:49|49231.09
22:46:51|49211.85
22:46:52|49211.85
22:46:53|49211.85
22:46:53|49211.85
22:46:54|49221.27
22:46:55|49221.27
22:46:56|49230.58
22:46:57|49230.58
22:46:59|49233.48
22:47:00|49233.48
22:47:01|49233.48
22:47:02|49233.48
22:47:03|49233.48
22:47:04|49233.48
22:47:05|49233.48
22:47:06|49233.48
22:47:07|49233.48
22:47:08|49233.48
22:47:09|49233.48
22:47:10|49233.48
22:47:11|49217.71
22:47:12|49217.71
22:47:13|49217.71
22:47:14|49217.71
22:47:15|49217.71
22:47:17|49217.71
22:47:18|49217.71
22:47:18|49217.71
22:47:21|49217.71
22:47:21|49217.71
22:47:22|49217.71
22:47:24|49217.71
22:47:25|49217.71
22:47:26|49217.71
22:47:27|49217.71
22:47:28|49217.71
22:47:29|49217.71
22:47:30|49217.71
22:47:31|49217.71
22:47:32|49217.71
22:47:33|49217.71
22:47:34|49217.71
22:47:35|49164.45
22:47:36|49164.45
22:47:37|49190.04
22:47:38|49190.04
22:47:39|49190.17
22:47:40|49190.17
22:47:41|49190.17
22:47:42|49190.17
22:47:43|49190.17
22:47:44|49190.17
22:47:45|49190.17
22:47:46|49190.17
22:47:47|49206.03
22:47:48|49206.03
22:47:49|49206.03
22:47:50|49206.03
22:47:52|49206.03
22:47:53|49206.03
22:47:53|49206.03
22:47:55|49206.03
22:47:55|49197.2
22:47:57|49197.2
22:47:58|49197.2
22:47:58|49195.39
22:48:00|49195.39
22:48:01|49195.39
22:48:01|49195.39
22:48:03|49195.39
22:48:04|49195.39
22:48:04|49195.39
22:48:06|49195.39
22:48:07|49195.39
22:48:08|49150.
22:48:08|49137.19
22:48:10|49137.19
22:48:11|49151.98
22:48:12|49151.98
22:48:13|49141.77
22:48:14|49144.45
22:48:15|49144.45
22:48:16|49144.45
22:48:17|49144.45
22:48:18|49144.45
22:48:19|49144.45
22:48:20|49144.45
22:48:21|49144.45
22:48:22|49144.45
22:48:23|49144.45
22:48:24|49144.45
22:48:25|49144.45
22:48:25|49124.57
22:48:27|49124.57
22:48:28|49124.57
22:48:30|49124.57
22:48:30|49124.57
22:48:32|49081.33
22:48:33|49081.33
22:48:33|49081.33
22:48:34|49089.07
22:48:35|49087.97
22:48:37|49086.31
22:48:37|49086.31
22:48:39|49086.31
22:48:39|49086.31
22:48:40|49086.31
22:48:42|49072.39
22:48:43|49072.39
22:48:44|49072.39
22:48:44|49077.91
22:48:46|49077.91
22:48:47|49077.91
22:48:47|49070.56
22:48:48|49070.56
22:48:49|49070.56
22:48:50|49070.56
22:48:51|49070.58
22:48:53|49070.58
22:48:54|49070.58
22:48:55|49093.64
22:48:55|49093.64
22:48:57|49093.64
22:48:57|49093.64
22:48:58|49093.64
22:49:00|49093.64
22:49:01|49093.64
22:49:02|49093.64
22:49:03|49093.64
22:49:04|49093.64
22:49:05|49093.64
22:49:06|49093.64
22:49:08|49100.
22:49:08|49100.
22:49:09|49070.58
22:49:11|49070.58
22:49:11|49070.58
22:49:12|49070.58
22:49:13|49070.58
22:49:14|49070.58
22:49:16|49076.77
22:49:17|49076.77
22:49:17|49064.72
22:49:19|49064.72
22:49:20|49064.72
22:49:22|49064.72
22:49:22|49064.72
22:49:23|49057.02
22:49:24|49057.02
22:49:26|49057.02
22:49:27|49057.59
22:49:27|49057.59
22:49:29|49057.59
22:49:31|49057.59
22:49:31|49057.59
22:49:33|49057.59
22:49:34|49036.27
22:49:34|49036.27
22:49:35|49036.27
22:49:36|49036.27
22:49:37|49036.27
22:49:39|49036.27
22:49:40|49036.27
22:49:40|49036.27
22:49:41|49019.36
22:49:42|49019.36
22:49:43|49019.36
22:49:44|49019.36
22:49:45|49016.64
22:49:46|49016.64
22:49:47|49034.24
22:49:48|49030.73
22:49:49|49019.45
22:49:50|49016.86
22:49:51|49016.86
22:49:52|49016.39
22:49:53|49016.39
22:49:54|49016.39
22:49:55|49016.39
22:49:56|49019.34
22:49:57|49021.18
22:49:58|49021.18
22:49:59|49021.18
22:50:00|49021.18
22:50:01|49021.18
22:50:02|49021.18
22:50:03|49021.18
22:50:04|49048.4
22:50:06|49048.4
22:50:07|49048.4
22:50:08|49049.71
22:50:09|49049.71
22:50:10|49049.71
22:50:11|49049.71
22:50:13|49062.77
22:50:14|49062.77
22:50:16|49062.77
22:50:17|49062.77
22:50:17|49062.77
22:50:19|49062.77
22:50:19|49062.77
22:50:20|49062.77
22:50:21|49062.77
22:50:23|49062.77
22:50:23|49062.77
22:50:24|49062.77
22:50:25|49062.77
22:50:26|49062.77
22:50:28|49062.77
22:50:29|49062.77
22:50:30|49062.77
22:50:31|49062.77
22:50:32|49062.77
22:50:33|49076.86
22:50:34|49043.92
22:50:35|49076.9
22:50:36|49076.9
22:50:38|49076.9
22:50:39|49076.9
22:50:40|49076.9
22:50:41|49076.9
22:50:42|49076.9
22:50:43|49076.9
22:50:44|49074.63
22:50:45|49074.63
22:50:46|49074.63
22:50:47|49074.63
22:50:48|49074.63
22:50:49|49074.63
22:50:50|49074.63
22:50:52|49074.63
22:50:52|49074.63
22:50:54|49074.63
22:50:54|49074.63
22:50:56|49074.63
22:50:57|49074.63
22:50:58|49074.63
22:50:58|49074.63
22:51:00|49051.22
22:51:01|49051.22
22:51:02|49051.22
22:51:03|49051.22
22:51:04|49051.22
22:51:06|49051.22
22:51:06|49051.22
22:51:09|49051.22
22:51:09|49051.22
22:51:11|49051.22
22:51:12|49051.22
22:51:13|49051.22
22:51:14|49066.3
22:51:15|49066.3
22:51:16|49066.3
22:51:17|49066.3
22:51:18|49066.3
22:51:19|49066.3
22:51:20|49066.3
22:51:21|49066.3
22:51:22|49066.3
22:51:23|49066.3
22:51:24|49066.3
22:51:26|49066.3
22:51:28|49066.3
22:51:28|49066.3
22:51:29|49066.3
22:51:31|49063.87
22:51:32|49063.87
22:51:33|49063.87
22:51:34|49085.51
22:51:35|49085.51
22:51:36|49085.51
22:51:37|49085.51
22:51:38|49085.51
22:51:39|49067.26
22:51:40|49088.87
22:51:41|49088.87
22:51:42|49088.87
22:51:43|49091.28
22:51:44|49091.28
22:51:45|49091.28
22:51:46|49091.28
22:51:47|49091.28
22:51:48|49070.27
22:51:49|49070.27
22:51:50|49070.27
22:51:51|49070.27
22:51:52|49084.95
22:51:53|49084.95
22:51:54|49084.95
22:51:55|49084.95
22:51:56|49084.95
22:51:57|49084.95
22:51:58|49084.95
22:51:59|49084.95
22:52:00|49084.95
22:52:01|49084.95
22:52:02|49084.95
22:52:03|49084.95
22:52:04|49084.95
22:52:05|49084.95
22:52:06|49084.95
22:52:07|49084.95
22:52:08|49084.95
22:52:09|49084.95
22:52:10|49084.95
22:52:11|49108.77
22:52:13|49108.77
22:52:14|49107.6
22:52:15|49107.6
22:52:16|49103.22
22:52:17|49103.22
22:52:18|49103.22
22:52:19|49103.22
22:52:20|49103.22
22:52:21|49103.22
22:52:22|49103.22
22:52:23|49103.22
22:52:24|49084.64
22:52:25|49084.64
22:52:26|49084.64
22:52:27|49084.64
22:52:28|49084.64
22:52:30|49084.64
22:52:31|49084.64
22:52:32|49084.64
22:52:33|49110.09
22:52:34|49110.09
22:52:35|49110.09
22:52:36|49110.09
22:52:37|49110.09
22:52:38|49107.
22:52:39|49107.
22:52:40|49107.
22:52:41|49107.
22:52:42|49092.86
22:52:43|49092.86
22:52:45|49092.86
22:52:45|49092.86
22:52:46|49092.86
22:52:47|49092.86
22:52:49|49092.86
22:52:49|49092.86
22:52:50|49092.86
22:52:51|49081.39
22:52:52|49081.39
22:52:53|49081.39
22:52:54|49081.39
22:52:56|49081.39
22:52:56|49081.39
22:52:57|49081.39
22:53:00|49081.39
22:53:01|49073.06
22:53:02|49073.06
22:53:03|49072.48
22:53:04|49072.48
22:53:05|49075.26
22:53:06|49075.26
22:53:07|49075.26
22:53:08|49075.26
22:53:10|49075.26
22:53:10|49036.2
22:53:11|49036.2
22:53:13|49036.2
22:53:14|49014.17
22:53:14|49000.
22:53:16|49000.
22:53:16|49000.
22:53:17|49000.
22:53:18|48991.14
22:53:20|48988.53
22:53:21|48988.53
22:53:22|48988.53
22:53:24|49003.92
22:53:25|49003.92
22:53:26|49003.92
22:53:27|49011.96
22:53:29|49011.96
22:53:30|49011.96
22:53:31|49011.96
22:53:32|48979.49
22:53:33|48979.49
22:53:34|48979.49
22:53:35|48979.49
22:53:36|48981.22
22:53:37|48981.22
22:53:38|48981.22
22:53:39|48981.22
22:53:40|48981.22
22:53:41|48981.22
22:53:42|48981.22
22:53:43|49004.46
22:53:44|49004.46
22:53:45|49004.46
22:53:46|49007.72
22:53:47|49007.72
22:53:48|49007.72
22:53:49|49007.72
22:53:50|49007.72
22:53:51|49007.72
22:53:52|49041.08
22:53:53|49041.08
22:53:54|49041.08
22:53:55|49041.08
22:53:56|49041.08
22:53:57|49028.02
22:53:58|49028.02
22:53:59|49028.02
22:54:00|49028.02
22:54:01|49009.41
22:54:02|49009.41
22:54:03|49009.41
22:54:04|49009.41
22:54:05|49009.41
22:54:06|49009.41
22:54:07|49009.41
22:54:08|49009.41
22:54:09|49009.41
22:54:10|49009.41
22:54:11|49009.41
22:54:12|49025.12
22:54:13|49025.12
22:54:14|49014.72
22:54:15|49014.72
22:54:16|49014.72
22:54:17|49014.72
22:54:18|49014.72
22:54:19|49014.72
22:54:20|49014.72
22:54:21|49005.13
22:54:22|49005.13
22:54:23|49005.13
22:54:24|49026.1
22:54:26|49026.1
22:54:26|49026.1
22:54:28|49026.1
22:54:29|49026.1
22:54:29|49008.88
22:54:30|49008.88
22:54:32|49008.88
22:54:32|49008.88
22:54:33|49008.88
22:54:34|49008.88
22:54:35|49008.88
22:54:37|49008.88
22:54:38|49008.88
22:54:39|49008.88
22:54:40|49053.98
22:54:41|49053.97
22:54:41|49053.97
22:54:43|49053.97
22:54:44|49053.97
22:54:44|49064.14
22:54:45|49046.03
22:54:46|49046.03
22:54:47|49046.03
22:54:49|49046.03
22:54:50|49046.03
22:54:51|49046.03
22:54:51|49054.86
22:54:53|49054.86
22:54:53|49054.86
22:54:54|49054.86
22:54:56|49054.86
22:54:56|49054.86
22:54:57|49054.86
22:54:58|49057.81
22:55:00|49057.81
22:55:01|49057.81
22:55:02|49057.81
22:55:03|49057.81
22:55:05|49057.81
22:55:05|49057.81
22:55:06|49057.81
22:55:09|49057.81
22:55:09|49057.81
22:55:10|49057.81
22:55:11|49048.25
22:55:12|49048.25
22:55:14|49048.25
22:55:14|49048.25
22:55:15|49048.25
22:55:16|49080.32
22:55:17|49080.32
22:55:18|49080.32
22:55:19|49080.32
22:55:20|49080.32
22:55:21|49080.32
22:55:22|49080.32
22:55:23|49084.76
22:55:24|49084.76
22:55:25|49084.76
22:55:27|49086.07
22:55:28|49086.07
22:55:29|49086.07
22:55:30|49086.07
22:55:31|49086.07
22:55:33|49086.07
22:55:34|49086.07
22:55:35|49086.07
22:55:36|49077.26
22:55:37|49077.26
22:55:37|49077.26
22:55:39|49077.26
22:55:40|49060.81
22:55:41|49060.81
22:55:42|49060.81
22:55:43|49060.81
22:55:44|49060.81
22:55:45|49060.81
22:55:46|49060.81
22:55:46|49065.39
22:55:48|49065.39
22:55:49|49065.39
22:55:50|49065.39
22:55:51|49065.39
22:55:53|49065.39
22:55:53|49065.39
22:55:54|49065.39
22:55:56|49065.39
22:55:56|49065.39
22:55:57|49065.39
22:55:59|49065.39
22:55:59|49065.39
22:56:01|49065.39
22:56:02|49065.39
22:56:03|49065.39
22:56:04|49065.39
22:56:05|49089.66
22:56:06|49089.66
22:56:07|49089.66
22:56:08|49089.66
22:56:09|49089.66
22:56:10|49089.66
22:56:11|49089.66
22:56:12|49093.38
22:56:13|49093.38
22:56:14|49103.22
22:56:15|49103.22
22:56:16|49103.22
22:56:17|49103.22
22:56:18|49103.22
22:56:19|49103.22
22:56:20|49103.22
22:56:21|49103.22
22:56:22|49103.22
22:56:23|49103.22
22:56:24|49103.22
22:56:25|49103.22
22:56:26|49103.22
22:56:27|49103.22
22:56:29|49103.22
22:56:30|49103.22
22:56:31|49103.22
22:56:33|49103.23
22:56:35|49103.23
22:56:35|49103.23
22:56:37|49103.23
22:56:37|49103.23
22:56:39|49103.23
22:56:40|49103.23
22:56:41|49103.23
22:56:42|49103.23
22:56:43|49103.23
22:56:45|49093.42
22:56:45|49093.42
22:56:46|49093.42
22:56:47|49100.36
22:56:50|49100.36
22:56:50|49115.63
22:56:51|49115.63
22:56:52|49115.63
22:56:55|49115.63
22:56:55|49115.63
22:56:56|49115.63
22:56:57|49115.63
22:56:58|49115.63
22:56:59|49127.23
22:57:00|49148.46
22:57:01|49158.36
22:57:02|49148.35
22:57:03|49148.35
22:57:04|49148.35
22:57:05|49148.35
22:57:06|49148.35
22:57:07|49148.35
22:57:08|49141.11
22:57:09|49124.45
22:57:10|49124.45
22:57:11|49124.45
22:57:12|49124.45
22:57:13|49124.45
22:57:15|49124.45
22:57:15|49124.45
22:57:16|49124.45
22:57:18|49124.45
22:57:19|49142.79
22:57:20|49139.74
22:57:21|49176.35
22:57:22|49176.35
22:57:23|49147.02
22:57:24|49144.45
22:57:25|49124.02
22:57:26|49124.02
22:57:27|49152.54
22:57:28|49154.12
22:57:29|49154.12
22:57:30|49154.12
22:57:32|49154.12
22:57:32|49154.12
22:57:33|49154.12
22:57:34|49180.93
22:57:35|49180.93
22:57:36|49213.29
22:57:37|49225.26
22:57:38|49216.03
22:57:39|49216.03
22:57:40|49217.02
22:57:41|49217.02
22:57:42|49227.67
22:57:44|49227.05
22:57:44|49233.66
22:57:45|49239.36
22:57:47|49239.36
22:57:48|49239.36
22:57:50|49238.74
22:57:50|49240.31
22:57:51|49238.48
22:57:53|49238.48
22:57:54|49238.48
22:57:55|49238.48
22:57:55|49238.48
22:57:57|49195.25
22:57:58|49195.25
22:57:58|49195.25
22:57:59|49195.25
22:58:00|49195.25
22:58:02|49195.25
22:58:03|49195.25
22:58:04|49195.25
22:58:04|49195.25
22:58:06|49195.25
22:58:08|49195.25
22:58:09|49195.25
22:58:10|49195.33
22:58:11|49195.33
22:58:12|49186.47
22:58:13|49186.47
22:58:14|49186.47
22:58:15|49169.78
22:58:16|49169.78
22:58:17|49189.64
22:58:18|49183.05
22:58:19|49183.05
22:58:20|49183.05
22:58:21|49183.05
22:58:22|49183.05
22:58:23|49183.05
22:58:24|49183.05
22:58:26|49183.05
22:58:26|49183.05
22:58:27|49191.09
22:58:28|49191.09
22:58:30|49191.09
22:58:30|49191.09
22:58:31|49191.08
22:58:32|49191.08
22:58:33|49191.08
22:58:34|49191.08
22:58:36|49212.86
22:58:37|49212.86
22:58:38|49212.86
22:58:39|49212.86
22:58:40|49212.86
22:58:41|49212.86
22:58:42|49205.38
22:58:43|49205.38
22:58:44|49205.38
22:58:45|49205.38
22:58:46|49205.38
22:58:47|49205.38
22:58:48|49205.38
22:58:49|49205.38
22:58:50|49205.38
22:58:51|49205.38
22:58:52|49205.38
22:58:53|49216.13
22:58:54|49231.01
22:58:55|49221.88
22:58:56|49221.88
22:58:57|49221.88
22:58:58|49221.88
22:58:59|49221.88
22:59:00|49221.88
22:59:01|49221.88
22:59:02|49221.88
22:59:03|49221.88
22:59:04|49244.7
22:59:05|49244.7
22:59:06|49244.7
22:59:07|49244.7
22:59:08|49244.7
22:59:09|49244.7
22:59:10|49244.7
22:59:11|49244.7
22:59:12|49244.7
22:59:14|49244.7
22:59:14|49244.7
22:59:16|49244.7
22:59:17|49244.7
22:59:17|49244.7
22:59:19|49244.7
22:59:20|49244.7
22:59:21|49244.7
22:59:22|49244.7
22:59:23|49244.7
22:59:24|49244.7
22:59:25|49244.7
22:59:26|49244.7
22:59:27|49244.7
22:59:28|49244.7
22:59:29|49255.34
22:59:30|49255.34
22:59:32|49239.53
22:59:32|49240.44
22:59:35|49240.44
22:59:35|49240.44
22:59:37|49240.44
22:59:38|49240.44
22:59:39|49240.44
22:59:39|49240.44
22:59:41|49240.44
22:59:42|49267.98
22:59:43|49267.98
22:59:44|49267.98
22:59:45|49267.98
22:59:46|49267.98
22:59:47|49267.98
22:59:48|49267.98
22:59:49|49249.15
22:59:50|49249.15
22:59:51|49231.08
22:59:52|49249.83
22:59:53|49249.95
22:59:54|49249.96
22:59:55|49249.96
22:59:56|49249.96
22:59:57|49249.96
22:59:58|49249.96
23:00:00|49249.96
23:00:00|49249.96
23:00:01|49249.96
23:00:02|49249.96
23:00:03|49249.96
23:00:04|49249.96
23:00:05|49249.96
23:00:06|49268.69
23:00:07|49268.69
23:00:09|49268.69
23:00:10|49258.88
23:00:11|49258.88
23:00:12|49258.88
23:00:13|49258.88
23:00:14|49258.88
23:00:15|49233.02
23:00:17|49233.02
23:00:19|49233.02
23:00:20|49233.02
23:00:21|49259.16
23:00:21|49259.16
23:00:22|49259.16
23:00:25|49259.37
23:00:25|49259.37
23:00:26|49259.37
23:00:27|49259.37
23:00:28|49247.1
23:00:29|49247.1
23:00:30|49242.87
23:00:31|49242.87
23:00:32|49228.87
23:00:34|49228.87
23:00:34|49228.87
23:00:36|49228.87
23:00:36|49228.87
23:00:38|49228.87
23:00:39|49228.87
23:00:39|49228.87
23:00:41|49228.87
23:00:41|49228.87
23:00:42|49228.87
23:00:43|49210.71
23:00:44|49242.65
23:00:46|49262.56
23:00:46|49275.61
23:00:47|49268.15
23:00:48|49268.15
23:00:50|49298.9
23:00:50|49299.46
23:00:52|49353.89
23:00:53|49345.57
23:00:53|49363.63
23:00:54|49363.63
23:00:56|49348.78
23:00:57|49348.78
23:00:58|49348.78
23:00:59|49348.78
23:01:00|49349.95
23:01:01|49344.14
23:01:02|49344.14
23:01:03|49315.37
23:01:04|49315.37
23:01:05|49315.37
23:01:06|49315.37
23:01:07|49319.58
23:01:08|49319.58
23:01:09|49300.9
23:01:10|49300.2
23:01:11|49300.2
23:01:12|49279.33
23:01:13|49317.62
23:01:14|49279.5
23:01:15|49268.03
23:01:17|49291.9
23:01:17|49291.9
23:01:19|49291.9
23:01:19|49267.71
23:01:20|49293.96
23:01:21|49293.96
23:01:23|49293.96
23:01:24|49293.96
23:01:25|49293.96
23:01:27|49293.96
23:01:28|49293.96
23:01:28|49300.19
23:01:30|49300.19
23:01:31|49300.19
23:01:31|49300.19
23:01:32|49300.19
23:01:33|49300.19
23:01:34|49300.19
23:01:37|49300.19
23:01:38|49300.19
23:01:39|49300.19
23:01:40|49300.19
23:01:41|49300.19
23:01:42|49283.87
23:01:43|49283.87
23:01:44|49276.96
23:01:45|49276.96
23:01:46|49276.96
23:01:47|49285.53
23:01:48|49285.53
23:01:49|49285.53
23:01:50|49285.53
23:01:51|49304.1
23:01:52|49304.1
23:01:53|49304.1
23:01:54|49304.1
23:01:55|49304.1
23:01:56|49304.1
23:01:57|49304.1
23:01:59|49286.86
23:02:00|49292.99
23:02:01|49292.99
23:02:02|49292.99
23:02:03|49305.91
23:02:04|49305.91
23:02:05|49286.09
23:02:06|49307.51
23:02:07|49311.14
23:02:08|49319.47
23:02:09|49319.47
23:02:10|49326.26
23:02:11|49294.86
23:02:12|49309.33
23:02:13|49309.33
23:02:14|49310.12
23:02:15|49318.75
23:02:17|49318.75
23:02:18|49318.75
23:02:18|49318.75
23:02:20|49318.75
23:02:20|49318.75
23:02:22|49331.97
23:02:23|49331.97
23:02:24|49331.97
23:02:26|49331.97
23:02:26|49331.97
23:02:27|49331.97
23:02:29|49331.97
23:02:30|49331.97
23:02:31|49329.23
23:02:32|49329.23
23:02:33|49329.23
23:02:35|49305.38
23:02:36|49305.38
23:02:37|49300.52
23:02:39|49300.52
23:02:39|49300.52
23:02:40|49300.52
23:02:42|49300.52
23:02:42|49300.52
23:02:43|49315.56
23:02:44|49315.56
23:02:46|49315.56
23:02:46|49315.56
23:02:47|49315.56
23:02:48|49315.56
23:02:49|49322.88
23:02:50|49322.88
23:02:51|49322.88
23:02:52|49300.68
23:02:53|49300.8
23:02:55|49300.45
23:02:55|49303.62
23:02:56|49293.56
23:02:58|49293.56
23:02:59|49293.56
23:03:00|49293.56
23:03:00|49303.26
23:03:03|49293.83
23:03:03|49296.32
23:03:04|49296.32
23:03:05|49291.33
23:03:06|49291.33
23:03:08|49291.33
23:03:09|49291.33
23:03:10|49291.33
23:03:11|49304.54
23:03:12|49315.92
23:03:13|49315.92
23:03:15|49315.92
23:03:16|49315.92
23:03:17|49315.92
23:03:19|49290.04
23:03:19|49290.04
23:03:20|49290.04
23:03:21|49290.04
23:03:22|49304.01
23:03:23|49304.01
23:03:24|49304.01
23:03:25|49304.01
23:03:26|49293.2
23:03:27|49293.2
23:03:28|49293.2
23:03:30|49293.2
23:03:31|49293.2
23:03:31|49293.2
23:03:34|49309.14
23:03:35|49309.14
23:03:36|49309.14
23:03:37|49309.14
23:03:38|49309.14
23:03:39|49301.58
23:03:40|49301.58
23:03:41|49301.58
23:03:42|49301.58
23:03:44|49274.37
23:03:45|49225.09
23:03:45|49268.97
23:03:47|49268.97
23:03:48|49278.89
23:03:49|49278.89
23:03:50|49278.89
23:03:51|49268.03
23:03:52|49268.03
23:03:53|49268.03
23:03:54|49268.03
23:03:55|49268.03
23:03:56|49268.03
23:03:57|49268.03
23:03:58|49268.03
23:04:00|49283.7
23:04:01|49283.7
23:04:02|49283.7
23:04:02|49283.7
23:04:03|49283.7
23:04:05|49283.7
23:04:06|49271.42
23:04:06|49283.68
23:04:08|49299.67
23:04:09|49284.86
23:04:09|49278.21
23:04:10|49278.21
23:04:12|49291.78
23:04:13|49299.67
23:04:14|49302.53
23:04:15|49306.69
23:04:16|49325.51
23:04:17|49327.85
23:04:18|49366.6
23:04:19|49331.64
23:04:20|49331.64
23:04:21|49331.64
23:04:22|49351.13
23:04:24|49353.12
23:04:24|49361.55
23:04:25|49357.82
23:04:27|49357.82
23:04:28|49357.82
23:04:28|49357.82
23:04:30|49357.82
23:04:32|49367.07
23:04:33|49366.04
23:04:33|49386.24
23:04:35|49408.7
23:04:35|49407.79
23:04:37|49407.79
23:04:38|49407.79
23:04:38|49421.73
23:04:39|49421.73
23:04:40|49428.28
23:04:42|49428.28
23:04:42|49421.74
23:04:43|49404.03
23:04:45|49404.03
23:04:46|49404.03
23:04:47|49420.43
23:04:48|49420.43
23:04:49|49403.55
23:04:49|49403.55
23:04:50|49414.96
23:04:51|49414.96
23:04:53|49414.96
23:04:53|49414.96
23:04:54|49403.03
23:04:55|49403.03
23:04:56|49410.27
23:04:57|49410.27
23:04:58|49410.27
23:04:59|49402.65
23:05:01|49402.65
23:05:01|49416.71
23:05:02|49416.71
23:05:03|49414.96
23:05:05|49421.57
23:05:06|49421.57
23:05:07|49421.57
23:05:09|49421.57
23:05:10|49421.57
23:05:11|49441.18
23:05:11|49441.18
23:05:12|49441.18
23:05:14|49441.18
23:05:14|49436.07
23:05:16|49436.07
23:05:17|49408.15
23:05:18|49408.15
23:05:18|49408.15
23:05:20|49408.15
23:05:20|49408.15
23:05:21|49408.15
23:05:22|49403.03
23:05:23|49403.03
23:05:24|49403.03
23:05:25|49403.03
23:05:26|49403.03
23:05:28|49393.32
23:05:28|49393.32
23:05:30|49393.32
23:05:30|49393.32
23:05:32|49393.32
23:05:32|49393.32
23:05:34|49393.32
23:05:34|49393.32
23:05:36|49393.32
23:05:36|49393.32
23:05:38|49393.32
23:05:38|49393.32
23:05:39|49393.32
23:05:41|49393.32
23:05:43|49413.18
23:05:43|49413.18
23:05:44|49413.18
23:05:45|49413.18
23:05:46|49405.63
23:05:47|49401.16
23:05:48|49401.16
23:05:49|49401.16
23:05:50|49401.16
23:05:51|49401.16
23:05:52|49377.02
23:05:53|49391.34
23:05:54|49391.34
23:05:55|49387.98
23:05:56|49387.56
23:05:58|49387.56
23:05:58|49387.56
23:05:59|49387.56
23:06:00|49387.56
23:06:01|49380.2
23:06:02|49380.2
23:06:04|49380.2
23:06:04|49395.42
23:06:05|49395.42
23:06:08|49395.42
23:06:09|49382.85
23:06:11|49382.85
23:06:11|49382.85
23:06:14|49382.85
23:06:14|49382.85
23:06:15|49404.03
23:06:16|49413.43
23:06:18|49413.43
23:06:19|49409.15
23:06:20|49409.15
23:06:21|49419.92
23:06:22|49419.92
23:06:23|49419.92
23:06:24|49419.92
23:06:25|49404.71
23:06:26|49404.71
23:06:27|49404.71
23:06:28|49404.71
23:06:29|49404.71
23:06:30|49404.71
23:06:31|49404.71
23:06:32|49404.71
23:06:33|49404.71
23:06:35|49404.71
23:06:36|49404.71
23:06:37|49368.89
23:06:38|49368.89
23:06:38|49368.89
23:06:40|49368.89
23:06:41|49370.8
23:06:42|49370.8
23:06:43|49370.8
23:06:45|49370.8
23:06:47|49382.6
23:06:48|49382.6
23:06:49|49382.6
23:06:49|49382.6
23:06:50|49382.6
23:06:51|49382.6
23:06:52|49382.6
23:06:53|49382.6
23:06:54|49418.76
23:06:56|49418.76
23:06:56|49418.76
23:06:57|49418.76
23:06:58|49418.76
23:06:59|49418.76
23:07:02|49383.75
23:07:02|49383.75
23:07:03|49383.75
23:07:04|49383.75
23:07:05|49389.49
23:07:07|49389.49
23:07:08|49389.49
23:07:09|49389.49
23:07:10|49389.49
23:07:11|49389.49
23:07:12|49389.49
23:07:13|49389.49
23:07:14|49384.01
23:07:15|49384.01
23:07:16|49384.01
23:07:17|49383.76
23:07:18|49383.76
23:07:19|49383.76
23:07:20|49383.76
23:07:21|49383.76
23:07:22|49383.76
23:07:23|49383.76
23:07:24|49403.97
23:07:25|49424.92
23:07:26|49412.24
23:07:27|49400.
23:07:28|49410.89
23:07:30|49376.02
23:07:31|49376.02
23:07:32|49376.02
23:07:33|49376.02
23:07:34|49381.08
23:07:34|49381.08
23:07:36|49408.8
23:07:38|49417.64
23:07:38|49417.64
23:07:40|49423.33
23:07:41|49432.91
23:07:42|49446.66
23:07:43|49446.66
23:07:43|49470.5
23:07:45|49465.34
23:07:45|49465.34
23:07:48|49471.48
23:07:48|49471.48
23:07:50|49471.48
23:07:50|49455.79
23:07:51|49455.79
23:07:53|49455.79
23:07:53|49479.27
23:07:54|49479.27
23:07:55|49479.27
23:07:56|49448.82
23:07:57|49448.82
23:07:59|49448.82
23:07:59|49448.82
23:08:00|49448.82
23:08:01|49448.82
23:08:02|49479.78
23:08:03|49507.63
23:08:04|49508.58
23:08:06|49508.58
23:08:08|49494.88
23:08:09|49532.38
23:08:09|49532.38
23:08:11|49532.38
23:08:12|49532.38
23:08:13|49532.38
23:08:14|49492.11
23:08:15|49492.11
23:08:16|49492.11
23:08:17|49512.81
23:08:18|49512.81
23:08:19|49515.89
23:08:20|49515.89
23:08:21|49515.89
23:08:22|49528.14
23:08:23|49528.14
23:08:24|49528.14
23:08:25|49504.21
23:08:26|49505.21
23:08:27|49505.21
23:08:28|49505.21
23:08:29|49505.21
23:08:30|49505.21
23:08:31|49534.12
23:08:32|49532.05
23:08:33|49532.05
23:08:34|49519.86
23:08:35|49519.86
23:08:36|49519.86
23:08:37|49519.86
23:08:38|49511.86
23:08:39|49511.86
23:08:40|49524.25
23:08:42|49524.25
23:08:42|49524.25
23:08:43|49524.25
23:08:44|49524.25
23:08:46|49524.25
23:08:47|49529.37
23:08:48|49529.37
23:08:48|49486.53
23:08:49|49486.53
23:08:51|49486.53
23:08:52|49484.18
23:08:52|49484.18
23:08:53|49484.18
23:08:55|49484.18
23:08:56|49483.15
23:08:57|49483.15
23:08:58|49482.85
23:08:58|49482.85
23:08:59|49482.85
23:09:00|49468.52
23:09:02|49480.03
23:09:02|49480.03
23:09:04|49480.03
23:09:04|49480.03
23:09:05|49480.03
23:09:06|49480.03
23:09:07|49480.03
23:09:09|49480.03
23:09:09|49480.03
23:09:11|49480.03
23:09:12|49480.03
23:09:14|49480.03
23:09:14|49480.03
23:09:15|49480.03
23:09:16|49480.03
23:09:17|49480.03
23:09:18|49480.03
23:09:19|49480.03
23:09:20|49480.03
23:09:21|49480.03
23:09:23|49486.62
23:09:24|49486.62
23:09:25|49486.62
23:09:26|49486.62
23:09:27|49486.62
23:09:28|49587.35
23:09:29|49483.18
23:09:30|49483.18
23:09:31|49483.18
23:09:32|49503.15
23:09:33|49503.15
23:09:35|49491.
23:09:35|49491.
23:09:36|49491.
23:09:38|49491.
23:09:39|49491.
23:09:40|49491.
23:09:41|49491.
23:09:42|49491.
23:09:43|49491.
23:09:44|49491.
23:09:45|49491.
23:09:46|49491.
23:09:47|49477.78
23:09:48|49477.77
23:09:49|49477.77
23:09:50|49477.77
23:09:51|49459.13
23:09:52|49475.41
23:09:53|49475.41
23:09:54|49475.41
23:09:55|49475.41
23:09:56|49475.41
23:09:57|49475.41
23:09:58|49475.41
23:09:59|49475.41
23:10:00|49475.41
23:10:01|49475.41
23:10:02|49475.41
23:10:03|49486.21
23:10:04|49500.1
23:10:05|49500.1
23:10:06|49500.1
23:10:07|49500.1
23:10:08|49500.1
23:10:09|49500.1
23:10:11|49500.1
23:10:11|49500.1
23:10:13|49500.1
23:10:14|49500.1
23:10:14|49500.1
23:10:16|49500.1
23:10:16|49478.79
23:10:18|49478.79
23:10:19|49478.79
23:10:20|49478.79
23:10:21|49496.34
23:10:22|49496.34
23:10:24|49496.34
23:10:25|49496.34
23:10:26|49496.34
23:10:28|49496.34
23:10:28|49483.24
23:10:29|49483.24
23:10:30|49483.24
23:10:31|49461.12
23:10:32|49461.12
23:10:34|49461.12
23:10:35|49461.12
23:10:36|49461.12
23:10:37|49461.12
23:10:38|49494.67
23:10:40|49487.96
23:10:40|49487.96
23:10:41|49487.96
23:10:43|49426.7
23:10:44|49464.34
23:10:45|49439.39
23:10:46|49448.57
23:10:47|49448.57
23:10:48|49432.56
23:10:50|49432.56
23:10:52|49446.53
23:10:52|49446.53
23:10:53|49446.53
23:10:54|49446.53
23:10:56|49446.53
23:10:57|49446.53
23:10:57|49445.67
23:10:59|49445.67
23:11:00|49444.88
23:11:01|49444.88
23:11:02|49436.57
23:11:03|49436.57
23:11:04|49424.03
23:11:05|49427.06
23:11:05|49409.18
23:11:07|49409.18
23:11:08|49409.18
23:11:09|49409.18
23:11:10|49409.18
23:11:10|49409.18
23:11:12|49399.13
23:11:13|49399.13
23:11:14|49375.31
23:11:15|49375.31
23:11:16|49375.31
23:11:17|49375.31
23:11:17|49375.31
23:11:19|49375.31
23:11:19|49366.25
23:11:21|49369.9
23:11:22|49368.73
23:11:23|49368.73
23:11:23|49368.73
23:11:24|49363.04
23:11:26|49367.61
23:11:27|49370.83
23:11:28|49368.6
23:11:30|49386.55
23:11:31|49374.4
23:11:31|49362.42
23:11:32|49376.47
23:11:33|49376.47
23:11:34|49346.98
23:11:35|49357.39
23:11:36|49357.38
23:11:37|49357.38
23:11:39|49357.38
23:11:40|49357.38
23:11:41|49357.38
23:11:41|49363.29
23:11:43|49363.29
23:11:45|49363.29
23:11:46|49369.07
23:11:46|49410.39
23:11:47|49380.9
23:11:48|49368.05
23:11:50|49368.05
23:11:51|49405.76
23:11:51|49405.76
23:11:52|49405.76
23:11:53|49405.76
23:11:54|49405.76
23:11:56|49405.76
23:11:57|49405.76
23:11:57|49405.76
23:11:58|49405.76
23:11:59|49357.43
23:12:00|49378.79
23:12:02|49363.51
23:12:03|49347.07
23:12:04|49342.06
23:12:05|49325.62
23:12:06|49326.63
23:12:07|49325.6
23:12:08|49320.15
23:12:09|49292.22
23:12:10|49292.22
23:12:11|49305.85
23:12:13|49305.85
23:12:14|49305.85
23:12:15|49300.78
23:12:16|49300.78
23:12:17|49298.32
23:12:18|49298.32
23:12:19|49298.32
23:12:20|49289.8
23:12:21|49298.24
23:12:22|49298.24
23:12:23|49292.08
23:12:24|49299.11
23:12:25|49299.12
23:12:26|49280.33
23:12:27|49272.71
23:12:28|49274.88
23:12:29|49266.41
23:12:30|49264.69
23:12:31|49266.78
23:12:32|49266.78
23:12:33|49264.16
23:12:34|49244.89
23:12:36|49233.52
23:12:37|49233.52
23:12:38|49233.52
23:12:38|49226.11
23:12:40|49219.26
23:12:41|49222.97
23:12:42|49221.74
23:12:43|49221.74
23:12:44|49220.54
23:12:44|49220.54
23:12:46|49199.91
23:12:48|49166.76
23:12:49|49167.48
23:12:50|49183.84
23:12:51|49188.23
23:12:52|49199.83
23:12:54|49209.56
23:12:56|49216.57
23:12:56|49210.29
23:12:57|49211.93
23:12:59|49211.54
23:12:59|49202.43
23:13:01|49206.68
23:13:01|49206.68
23:13:02|49201.78
23:13:03|49201.78
23:13:05|49248.66
23:13:06|49238.51
23:13:07|49244.17
23:13:08|49236.17
23:13:09|49236.17
23:13:10|49234.04
23:13:12|49234.04
23:13:12|49234.04
23:13:14|49236.73
23:13:15|49245.89
23:13:16|49245.89
23:13:17|49245.89
23:13:18|49245.89
23:13:19|49241.3
23:13:20|49241.3
23:13:21|49241.3
23:13:22|49241.3
23:13:23|49241.3
23:13:24|49241.3
23:13:25|49241.3
23:13:26|49241.3
23:13:27|49241.3
23:13:28|49235.34
23:13:30|49225.7
23:13:30|49225.7
23:13:31|49225.7
23:13:33|49225.7
23:13:34|49230.25
23:13:34|49230.25
23:13:36|49230.25
23:13:36|49230.25
23:13:38|49255.91
23:13:39|49246.43
23:13:39|49251.37
23:13:41|49252.07
23:13:41|49259.43
23:13:43|49265.44
23:13:43|49257.82
23:13:44|49257.78
23:13:46|49257.78
23:13:46|49257.78
23:13:48|49257.78
23:13:48|49257.78
23:13:49|49257.78
23:13:52|49257.78
23:13:52|49257.78
23:13:53|49257.78
23:13:55|49250.42
23:13:55|49247.04
23:13:57|49241.86
23:13:57|49236.18
23:13:58|49236.18
23:13:59|49236.18
23:14:00|49236.18
23:14:03|49209.64
23:14:03|49216.59
23:14:04|49216.59
23:14:05|49216.59
23:14:06|49216.59
23:14:07|49216.59
23:14:09|49216.59
23:14:10|49216.59
23:14:11|49214.67
23:14:12|49213.38
23:14:13|49205.6
23:14:14|49205.69
23:14:15|49231.49
23:14:16|49231.49
23:14:17|49231.49
23:14:18|49231.49
23:14:19|49231.49
23:14:20|49231.49
23:14:21|49231.49
23:14:22|49231.49
23:14:24|49225.24
23:14:24|49225.24
23:14:26|49230.87
23:14:26|49230.87
23:14:28|49230.87
23:14:29|49230.87
23:14:29|49230.87
23:14:31|49232.12
23:14:32|49232.12
23:14:33|49232.36
23:14:33|49232.36
23:14:35|49234.01
23:14:35|49222.47
23:14:36|49217.8
23:14:38|49219.31
23:14:38|49219.31
23:14:39|49216.57
23:14:40|49216.57
23:14:41|49216.57
23:14:43|49216.57
23:14:44|49216.57
23:14:45|49216.57
23:14:47|49216.57
23:14:49|49212.99
23:14:49|49212.99
23:14:50|49212.99
23:14:51|49212.99
23:14:52|49212.99
23:14:53|49212.99
23:14:54|49202.55
23:14:55|49194.17
23:14:56|49189.93
23:14:57|49189.93
23:14:58|49189.93
23:14:59|49202.55
23:15:00|49208.
23:15:01|49204.91
23:15:02|49204.91
23:15:04|49204.91
23:15:04|49201.8
23:15:06|49203.51
23:15:07|49200.94
23:15:09|49203.68
23:15:10|49203.71
23:15:12|49202.71
23:15:13|49202.37
23:15:14|49202.37
23:15:15|49240.3
23:15:16|49225.35
23:15:17|49227.82
23:15:19|49222.65
23:15:21|49233.31
23:15:21|49234.47
23:15:22|49234.47
23:15:23|49234.47
23:15:24|49234.47
23:15:25|49234.47
23:15:26|49234.47
23:15:29|49234.47
23:15:30|49234.47
23:15:31|49260.89
23:15:32|49259.8
23:15:33|49250.56
23:15:34|49250.56
23:15:35|49250.18
23:15:36|49249.27
23:15:37|49245.41
23:15:38|49245.58
23:15:39|49255.42
23:15:40|49255.42
23:15:41|49255.42
23:15:43|49230.9
23:15:43|49230.82
23:15:45|49230.82
23:15:45|49230.82
23:15:46|49239.64
23:15:49|49236.35
23:15:50|49236.36
23:15:52|49234.7
23:15:53|49234.7
23:15:54|49234.7
23:15:55|49238.55
23:15:56|49238.56
23:15:57|49236.09
23:15:59|49241.03
23:15:59|49246.41
23:16:00|49246.42
23:16:01|49246.42
23:16:02|49246.42
23:16:03|49246.42
23:16:06|49258.14
23:16:07|49244.48
23:16:08|49255.67
23:16:09|49245.43
23:16:10|49258.13
23:16:11|49258.13
23:16:13|49258.13
23:16:14|49210.17
23:16:16|49210.17
23:16:16|49210.17
23:16:17|49210.17
23:16:19|49210.17
23:16:19|49214.13
23:16:20|49214.13
23:16:21|49226.12
23:16:23|49216.25
23:16:23|49205.18
23:16:26|49205.18
23:16:27|49205.18
23:16:27|49209.85
23:16:28|49216.66
23:16:29|49213.48
23:16:30|49215.83
23:16:31|49215.83
23:16:33|49215.83
23:16:34|49215.83
23:16:34|49215.83
23:16:35|49215.83
23:16:36|49215.83
23:16:37|49215.83
23:16:38|49215.83
23:16:39|49215.83
23:16:40|49215.83
23:16:41|49215.83
23:16:42|49236.35
23:16:43|49233.12
23:16:44|49239.43
23:16:45|49239.48
23:16:46|49239.48
23:16:47|49239.48
23:16:49|49241.79
23:16:50|49241.79
23:16:51|49241.79
23:16:52|49241.79
23:16:53|49241.79
23:16:55|49243.31
23:16:56|49243.31
23:16:57|49243.31
23:16:58|49243.31
23:16:58|49243.31
23:16:59|49243.31
23:17:01|49221.61
23:17:02|49209.22
23:17:03|49207.76
23:17:05|49215.47
23:17:06|49215.47
23:17:08|49232.9
23:17:09|49232.9
23:17:10|49232.9
23:17:11|49232.9
23:17:11|49232.9
23:17:13|49243.23
23:17:14|49235.04
23:17:15|49235.05
23:17:17|49247.04
23:17:18|49241.79
23:17:19|49241.79
23:17:19|49241.79
23:17:21|49241.35
23:17:22|49244.82
23:17:23|49257.74
23:17:24|49257.74
23:17:25|49257.74
23:17:26|49246.96
23:17:27|49249.61
23:17:28|49269.42
23:17:29|49277.06
23:17:30|49267.48
23:17:32|49264.53
23:17:32|49283.85
23:17:33|49291.33
23:17:34|49304.87
23:17:36|49306.63
23:17:36|49297.69
23:17:37|49296.82
23:17:39|49305.34
23:17:40|49305.34
23:17:41|49286.83
23:17:43|49286.83
23:17:44|49275.33
23:17:44|49274.71
23:17:45|49274.71
23:17:46|49271.44
23:17:47|49271.44
23:17:48|49271.44
23:17:50|49259.56
23:17:50|49259.56
23:17:52|49273.95
23:17:53|49265.81
23:17:54|49265.81
23:17:55|49277.52
23:17:56|49277.52
23:17:57|49277.52
23:17:58|49277.52
23:17:59|49277.52
23:18:00|49277.52
23:18:01|49277.52
23:18:02|49277.52
23:18:04|49277.52
23:18:05|49261.46
23:18:05|49279.81
23:18:06|49278.07
23:18:08|49278.17
23:18:08|49278.17
23:18:10|49278.17
23:18:10|49278.17
23:18:12|49285.97
23:18:13|49294.87
23:18:14|49286.55
23:18:15|49286.55
23:18:16|49286.55
23:18:17|49286.55
23:18:18|49286.55
23:18:19|49286.55
23:18:20|49286.55
23:18:21|49291.23
23:18:22|49291.23
23:18:23|49291.23
23:18:24|49291.23
23:18:25|49291.23
23:18:26|49285.76
23:18:27|49306.59
23:18:28|49306.59
23:18:29|49306.59
23:18:30|49306.59
23:18:31|49306.59
23:18:32|49306.59
23:18:34|49306.59
23:18:34|49306.59
23:18:36|49306.59
23:18:36|49306.59
23:18:38|49306.59
23:18:39|49306.59
23:18:40|49306.59
23:18:40|49306.59
23:18:41|49306.59
23:18:42|49306.59
23:18:44|49306.59
23:18:45|49306.59
23:18:46|49306.59
23:18:47|49306.59
23:18:47|49306.59
23:18:49|49306.59
23:18:49|49306.59
23:18:52|49294.13
23:18:52|49294.13
23:18:53|49294.13
23:18:55|49294.13
23:18:55|49294.13
23:18:56|49294.13
23:18:58|49294.13
23:18:58|49294.13
23:19:00|49294.13
23:19:00|49294.13
23:19:01|49294.13
23:19:02|49294.13
23:19:03|49294.13
23:19:05|49294.13
23:19:06|49294.13
23:19:07|49294.13
23:19:08|49294.13
23:19:09|49294.74
23:19:11|49320.63
23:19:11|49323.39
23:19:12|49300.6
23:19:14|49298.14
23:19:15|49300.6
23:19:15|49307.85
23:19:16|49308.91
23:19:18|49310.43
23:19:19|49315.93
23:19:21|49315.93
23:19:21|49315.93
23:19:22|49315.93
23:19:23|49315.93
23:19:25|49315.93
23:19:25|49315.93
23:19:26|49315.93
23:19:27|49315.93
23:19:29|49315.93
23:19:30|49312.08
23:19:31|49312.08
23:19:32|49312.08
23:19:33|49312.08
23:19:34|49312.08
23:19:35|49312.08
23:19:36|49312.08
23:19:37|49312.08
23:19:38|49312.08
23:19:40|49312.08
23:19:40|49312.08
23:19:41|49312.08
23:19:42|49312.08
23:19:43|49312.08
23:19:44|49312.08
23:19:45|49312.08
23:19:46|49312.08
23:19:47|49312.08
23:19:48|49312.08
23:19:49|49315.81
23:19:50|49315.81
23:19:52|49315.81
23:19:54|49315.81
23:19:54|49315.81
23:19:56|49315.81
23:19:57|49315.81
23:19:58|49315.81
23:19:59|49315.81
23:20:00|49315.81
23:20:01|49315.81
23:20:02|49315.81
23:20:03|49315.81
23:20:04|49315.81
23:20:05|49315.81
23:20:07|49315.81
23:20:08|49315.81
23:20:09|49306.07
23:20:10|49306.07
23:20:10|49306.07
23:20:12|49306.07
23:20:13|49306.07
23:20:14|49273.96
23:20:16|49273.96
23:20:16|49250.82
23:20:17|49250.82
23:20:18|49250.82
23:20:19|49243.53
23:20:20|49243.53
23:20:21|49243.53
23:20:24|49233.48
23:20:24|49233.48
23:20:26|49233.48
23:20:26|49233.48
23:20:27|49233.48
23:20:28|49238.43
23:20:29|49238.43
23:20:30|49238.43
23:20:31|49229.76
23:20:33|49231.36
23:20:34|49231.36
23:20:35|49231.36
23:20:36|49231.36
23:20:37|49231.36
23:20:38|49231.36
23:20:39|49217.12
23:20:40|49220.5
23:20:41|49205.01
23:20:42|49185.49
23:20:43|49184.52
23:20:44|49184.52
23:20:45|49184.52
23:20:46|49184.52
23:20:47|49184.52
23:20:48|49184.52
23:20:49|49184.52
23:20:50|49184.52
23:20:51|49184.52
23:20:52|49184.52
23:20:53|49184.52
23:20:54|49184.52
23:20:55|49184.52
23:20:56|49184.52
23:20:57|49186.5
23:20:58|49188.96
23:21:00|49188.23
23:21:02|49188.23
23:21:02|49188.23
23:21:04|49188.23
23:21:06|49188.23
23:21:08|49198.03
23:21:08|49199.72
23:21:11|49237.48
23:21:11|49241.16
23:21:13|49241.16
23:21:13|49241.16
23:21:14|49241.16
23:21:15|49241.16
23:21:16|49241.16
23:21:17|49241.16
23:21:18|49241.16
23:21:19|49241.16
23:21:20|49186.36
23:21:21|49186.36
23:21:23|49186.36
23:21:23|49186.36
23:21:24|49186.36
23:21:25|49186.36
23:21:26|49186.36
23:21:27|49182.19
23:21:28|49182.19
23:21:29|49182.19
23:21:31|49182.99
23:21:32|49182.99
23:21:32|49160.41
23:21:33|49145.51
23:21:34|49145.51
23:21:35|49145.51
23:21:36|49145.51
23:21:37|49145.51
23:21:38|49145.51
23:21:39|49145.51
23:21:41|49163.09
23:21:42|49163.09
23:21:42|49161.58
23:21:43|49161.58
23:21:44|49161.58
23:21:45|49161.58
23:21:46|49161.58
23:21:47|49161.58
23:21:48|49161.58
23:21:49|49181.36
23:21:50|49181.36
23:21:51|49181.36
23:21:52|49164.12
23:21:53|49176.59
23:21:54|49164.48
23:21:55|49164.48
23:21:56|49164.48
23:21:58|49164.48
23:21:59|49164.48
23:22:00|49164.48
23:22:01|49164.48
23:22:02|49164.48
23:22:03|49164.48
23:22:05|49164.48
23:22:06|49164.48
23:22:07|49164.48
23:22:08|49164.48
23:22:09|49164.48
23:22:11|49174.68
23:22:11|49176.63
23:22:13|49176.63
23:22:15|49176.63
23:22:16|49208.78
23:22:17|49219.46
23:22:18|49198.
23:22:18|49208.24
23:22:19|49208.24
23:22:20|49211.58
23:22:22|49211.58
23:22:22|49211.58
23:22:23|49211.58
23:22:25|49211.58
23:22:26|49211.58
23:22:27|49211.58
23:22:28|49211.58
23:22:29|49195.5
23:22:30|49195.5
23:22:30|49195.5
23:22:33|49195.5
23:22:33|49195.5
23:22:34|49195.5
23:22:35|49178.55
23:22:36|49178.55
23:22:37|49178.55
23:22:39|49178.55
23:22:40|49178.55
23:22:40|49178.55
23:22:41|49178.55
23:22:42|49182.62
23:22:43|49182.62
23:22:44|49182.62
23:22:46|49182.62
23:22:46|49185.92
23:22:47|49185.92
23:22:48|49185.92
23:22:49|49185.92
23:22:50|49185.92
23:22:51|49185.92
23:22:53|49185.92
23:22:54|49185.92
23:22:55|49185.92
23:22:57|49184.77
23:22:58|49184.77
23:22:59|49184.77
23:23:00|49184.77
23:23:00|49157.04
23:23:02|49157.04
23:23:03|49173.63
23:23:04|49185.5
23:23:06|49185.5
23:23:07|49169.7
23:23:08|49169.7
23:23:09|49169.7
23:23:10|49169.7
23:23:11|49169.7
23:23:12|49169.7
23:23:14|49169.7
23:23:16|49169.7
23:23:17|49169.7
23:23:18|49169.7
23:23:20|49169.7
23:23:20|49169.7
23:23:22|49169.7
23:23:23|49169.7
23:23:24|49169.7
23:23:25|49169.7
23:23:26|49169.7
23:23:27|49169.7
23:23:28|49169.7
23:23:29|49169.7
23:23:30|49186.61
23:23:31|49186.61
23:23:32|49186.61
23:23:32|49186.61
23:23:33|49188.87
23:23:35|49188.87
23:23:36|49188.87
23:23:37|49188.87
23:23:38|49198.93
23:23:40|49197.4
23:23:40|49197.4
23:23:41|49197.4
23:23:42|49197.4
23:23:44|49197.4
23:23:44|49197.4
23:23:45|49197.4
23:23:46|49197.4
23:23:47|49175.95
23:23:48|49185.89
23:23:50|49185.89
23:23:51|49185.89
23:23:51|49185.89
23:23:53|49185.89
23:23:53|49185.89
23:23:55|49185.89
23:23:55|49185.89
23:23:56|49185.89
23:23:57|49185.89
23:24:00|49185.89
23:24:01|49185.89
23:24:02|49185.89
23:24:03|49185.89
23:24:04|49169.5
23:24:05|49169.5
23:24:07|49169.5
23:24:08|49169.5
23:24:08|49169.5
23:24:10|49169.5
23:24:11|49169.5
23:24:11|49169.5
23:24:12|49177.23
23:24:15|49176.85
23:24:15|49176.85
23:24:16|49176.85
23:24:17|49176.85
23:24:19|49176.85
23:24:21|49176.85
23:24:22|49176.85
23:24:23|49176.85
23:24:24|49176.85
23:24:25|49176.85
23:24:26|49176.85
23:24:27|49176.85
23:24:28|49176.85
23:24:29|49176.85
23:24:31|49196.98
23:24:31|49196.98
23:24:33|49196.98
23:24:35|49196.98
23:24:35|49196.98
23:24:36|49196.98
23:24:37|49196.98
23:24:38|49196.98
23:24:39|49196.98
23:24:40|49196.98
23:24:41|49196.98
23:24:42|49196.98
23:24:44|49196.98
23:24:44|49173.65
23:24:45|49173.65
23:24:46|49173.65
23:24:47|49173.65
23:24:48|49173.65
23:24:49|49173.65
23:24:50|49179.66
23:24:51|49179.66
23:24:52|49179.66
23:24:53|49179.66
23:24:54|49179.66
23:24:55|49179.66
23:24:56|49179.66
23:24:57|49179.66
23:24:58|49179.66
23:24:59|49179.66
23:25:00|49179.66
23:25:01|49179.66
23:25:02|49179.66
23:25:03|49168.26
23:25:04|49168.26
23:25:06|49154.99
23:25:07|49154.99
23:25:08|49154.99
23:25:09|49154.99
23:25:10|49146.85
23:25:11|49143.41
23:25:13|49138.66
23:25:15|49121.14
23:25:16|49131.61
23:25:16|49131.61
23:25:18|49131.61
23:25:18|49123.79
23:25:19|49123.79
23:25:20|49121.4
23:25:22|49121.4
23:25:23|49129.15
23:25:24|49130.25
23:25:26|49128.76
23:25:27|49147.41
23:25:27|49147.41
23:25:29|49147.41
23:25:29|49147.41
23:25:30|49147.41
23:25:31|49147.41
23:25:32|49147.41
23:25:33|49147.41
23:25:35|49147.41
23:25:35|49147.41
23:25:36|49147.41
23:25:37|49147.41
23:25:38|49147.41
23:25:39|49149.34
23:25:40|49149.34
23:25:42|49149.34
23:25:42|49149.34
23:25:43|49149.34
23:25:45|49149.34
23:25:45|49149.34
23:25:46|49158.66
23:25:48|49158.66
23:25:48|49158.66
23:25:49|49158.66
23:25:50|49158.66
23:25:51|49158.66
23:25:52|49158.66
23:25:53|49158.66
23:25:55|49158.66
23:25:55|49154.19
23:25:56|49154.19
23:25:57|49154.19
23:25:58|49154.19
23:25:59|49170.25
23:26:02|49170.25
23:26:02|49170.25
23:26:04|49170.25
23:26:05|49170.25
23:26:06|49170.25
23:26:08|49183.87
23:26:09|49183.87
23:26:09|49183.87
23:26:11|49183.87
23:26:12|49183.87
23:26:12|49183.87
23:26:13|49183.87
23:26:15|49183.87
23:26:17|49183.87
23:26:17|49183.87
23:26:19|49183.87
23:26:20|49183.87
23:26:20|49183.87
23:26:21|49183.87
23:26:23|49183.87
23:26:23|49166.77
23:26:24|49166.77
23:26:26|49167.94
23:26:26|49167.99
23:26:27|49167.99
23:26:29|49167.99
23:26:30|49167.99
23:26:30|49167.99
23:26:32|49173.46
23:26:32|49173.46
23:26:34|49170.75
23:26:34|49170.75
23:26:36|49170.75
23:26:36|49170.75
23:26:37|49165.83
23:26:38|49168.28
23:26:39|49168.28
23:26:40|49168.28
23:26:41|49168.28
23:26:42|49168.28
23:26:43|49168.28
23:26:45|49167.18
23:26:45|49167.18
23:26:46|49167.18
23:26:47|49167.18
23:26:48|49167.18
23:26:50|49167.18
23:26:50|49167.18
23:26:52|49167.18
23:26:52|49182.25
23:26:53|49176.44
23:26:54|49176.44
23:26:55|49176.44
23:26:56|49176.44
23:26:57|49176.44
23:26:58|49176.44
23:26:59|49176.44
23:27:00|49179.05
23:27:01|49179.05
23:27:02|49179.05
23:27:05|49179.05
23:27:05|49182.79
23:27:06|49182.79
23:27:07|49172.64
23:27:08|49172.64
23:27:09|49172.64
23:27:11|49151.23
23:27:11|49139.11
23:27:12|49139.28
23:27:13|49139.28
23:27:14|49139.28
23:27:16|49139.28
23:27:17|49139.28
23:27:18|49139.28
23:27:19|49139.28
23:27:20|49132.38
23:27:21|49132.38
23:27:22|49126.28
23:27:23|49123.5
23:27:24|49125.75
23:27:25|49125.75
23:27:26|49125.75
23:27:27|49100.
23:27:28|49100.
23:27:29|49100.
23:27:30|49095.06
23:27:31|49095.06
23:27:32|49095.06
23:27:33|49095.06
23:27:34|49098.97
23:27:35|49098.97
23:27:36|49098.97
23:27:37|49098.97
23:27:38|49098.97
23:27:39|49110.5
23:27:40|49110.5
23:27:41|49100.13
23:27:42|49100.13
23:27:43|49100.13
23:27:44|49110.31
23:27:45|49110.31
23:27:46|49117.56
23:27:47|49117.56
23:27:48|49117.56
23:27:49|49117.56
23:27:50|49117.56
23:27:51|49122.34
23:27:52|49122.34
23:27:53|49122.34
23:27:54|49122.34
23:27:55|49122.34
23:27:56|49122.34
23:27:57|49118.02
23:27:58|49120.31
23:27:59|49122.77
23:28:00|49122.88
23:28:01|49122.88
23:28:02|49122.88
23:28:03|49122.88
23:28:04|49122.88
23:28:06|49122.88
23:28:07|49123.51
23:28:08|49123.09
23:28:09|49123.09
23:28:11|49131.93
23:28:12|49131.93
23:28:13|49131.93
23:28:14|49131.93
23:28:15|49131.93
23:28:16|49131.93
23:28:17|49131.93
23:28:18|49131.93
23:28:19|49131.93
23:28:21|49131.93
23:28:21|49131.93
23:28:23|49131.93
23:28:24|49131.93
23:28:24|49131.93
23:28:26|49131.93
23:28:26|49139.13
23:28:28|49139.13
23:28:29|49139.13
23:28:30|49139.13
23:28:31|49139.13
23:28:31|49140.33
23:28:32|49140.33
23:28:34|49140.33
23:28:35|49140.33
23:28:36|49140.33
23:28:36|49140.33
23:28:37|49140.33
23:28:38|49140.33
23:28:40|49140.33
23:28:40|49140.33
23:28:42|49140.33
23:28:43|49140.33
23:28:44|49140.33
23:28:45|49140.33
23:28:46|49140.33
23:28:47|49140.33
23:28:48|49140.33
23:28:48|49140.33
23:28:49|49140.33
23:28:51|49140.33
23:28:52|49140.33
23:28:53|49146.98
23:28:55|49146.98
23:28:55|49146.98
23:28:57|49154.66
23:28:59|49153.86
23:28:59|49153.86
23:29:01|49177.61
23:29:03|49171.05
23:29:03|49170.49
23:29:04|49168.97
23:29:06|49170.89
23:29:07|49176.73
23:29:08|49174.9
23:29:09|49174.38
23:29:10|49174.38
23:29:11|49174.38
23:29:12|49174.38
23:29:13|49166.37
23:29:15|49166.37
23:29:17|49166.37
23:29:17|49161.05
23:29:18|49161.05
23:29:20|49164.35
23:29:20|49164.35
23:29:21|49164.35
23:29:23|49174.76
23:29:24|49175.19
23:29:25|49175.19
23:29:26|49187.71
23:29:27|49187.71
23:29:28|49179.95
23:29:29|49176.78
23:29:31|49182.32
23:29:32|49183.41
23:29:32|49183.41
23:29:33|49183.41
23:29:36|49183.41
23:29:37|49193.45
23:29:37|49165.76
23:29:38|49165.76
23:29:39|49165.76
23:29:40|49175.22
23:29:41|49175.22
23:29:43|49171.69
23:29:44|49179.89
23:29:45|49179.89
23:29:45|49179.89
23:29:46|49179.89
23:29:47|49179.89
23:29:48|49179.89
23:29:50|49179.89
23:29:51|49179.89
23:29:53|49178.27
23:29:53|49178.27
23:29:54|49178.27
23:29:55|49178.27
23:29:56|49168.13
23:29:57|49168.13
23:29:58|49168.23
23:29:59|49167.39
23:30:01|49168.62
23:30:02|49171.52
23:30:03|49188.89
23:30:04|49188.89
23:30:05|49188.89
23:30:06|49188.89
23:30:07|49185.85
23:30:08|49185.85
23:30:09|49185.85
23:30:10|49185.85
23:30:11|49185.85
23:30:12|49185.85
23:30:13|49189.47
23:30:14|49189.47
23:30:15|49190.47
23:30:16|49191.78
23:30:18|49190.43
23:30:19|49189.98
23:30:20|49189.98
23:30:21|49197.06
23:30:21|49191.74
23:30:22|49192.18
23:30:24|49192.56
23:30:24|49194.74
23:30:25|49194.86
23:30:27|49194.86
23:30:27|49194.86
23:30:28|49187.99
23:30:30|49187.99
23:30:31|49187.99
23:30:33|49175.16
23:30:33|49175.16
23:30:34|49175.16
23:30:36|49165.58
23:30:36|49168.36
23:30:37|49168.36
23:30:38|49170.83
23:30:39|49172.08
23:30:40|49173.68
23:30:41|49174.67
23:30:42|49172.09
23:30:44|49172.09
23:30:44|49172.09
23:30:46|49172.09
23:30:46|49170.97
23:30:47|49145.84
23:30:49|49145.84
23:30:49|49145.84
23:30:50|49141.56
23:30:52|49141.56
23:30:52|49131.21
23:30:53|49131.21
23:30:54|49133.67
23:30:57|49132.05
23:30:57|49132.05
23:30:58|49132.05
23:30:59|49140.39
23:31:00|49140.39
23:31:01|49140.39
23:31:02|49140.39
23:31:04|49128.66
23:31:04|49128.66
23:31:06|49128.66
23:31:06|49128.66
23:31:07|49128.66
23:31:09|49128.66
23:31:11|49128.66
23:31:12|49128.66
23:31:13|49117.23
23:31:13|49119.69
23:31:14|49119.69
23:31:15|49111.45
23:31:17|49112.75
23:31:19|49113.6
23:31:19|49114.2
23:31:20|49114.2
23:31:21|49119.52
23:31:22|49119.52
23:31:24|49119.52
23:31:25|49119.52
23:31:26|49119.52
23:31:28|49119.52
23:31:29|49119.52
23:31:30|49119.52
23:31:30|49127.21
23:31:32|49127.21
23:31:33|49127.21
23:31:33|49127.21
23:31:35|49123.65
23:31:36|49120.
23:31:37|49120.
23:31:38|49120.
23:31:39|49120.
23:31:40|49120.
23:31:40|49120.
23:31:42|49120.
23:31:43|49120.
23:31:44|49120.
23:31:45|49120.
23:31:46|49120.
23:31:47|49120.
23:31:48|49120.
23:31:50|49120.
23:31:50|49120.
23:31:51|49107.34
23:31:52|49107.34
23:31:53|49107.34
23:31:55|49101.22
23:31:55|49097.07
23:31:56|49097.07
23:31:57|49087.17
23:31:58|49083.02
23:31:59|49083.02
23:32:00|49083.02
23:32:01|49083.02
23:32:02|49083.46
23:32:05|49083.46
23:32:06|49083.46
23:32:07|49085.42
23:32:08|49085.42
23:32:10|49088.08
23:32:11|49103.96
23:32:12|49106.8
23:32:13|49106.8
23:32:14|49097.97
23:32:14|49096.69
23:32:16|49100.07
23:32:16|49100.06
23:32:18|49100.06
23:32:19|49100.06
23:32:20|49100.06
23:32:20|49073.22
23:32:22|49073.22
23:32:23|49074.59
23:32:24|49080.03
23:32:25|49065.
23:32:25|49065.
23:32:26|49062.75
23:32:27|49062.75
23:32:29|49062.75
23:32:30|49056.02
23:32:30|49053.54
23:32:32|49053.54
23:32:33|49053.54
23:32:33|49053.54
23:32:35|49053.54
23:32:36|49053.54
23:32:36|49053.54
23:32:38|49053.54
23:32:39|49041.41
23:32:39|49030.73
23:32:41|49030.73
23:32:42|49032.1
23:32:42|49019.15
23:32:43|49019.15
23:32:46|48998.18
23:32:48|49003.9
23:32:48|49003.9
23:32:50|49003.9
23:32:51|49003.9
23:32:52|49003.9
23:32:53|49003.9
23:32:54|49003.9
23:32:55|49003.9
23:32:56|49000.47
23:32:57|49000.47
23:32:58|49006.48
23:32:59|49006.33
23:33:00|49006.32
23:33:01|49006.32
23:33:02|49006.32
23:33:03|49021.74
23:33:04|49019.91
23:33:05|49019.91
23:33:06|49019.91
23:33:08|49019.91
23:33:08|49019.91
23:33:10|49037.71
23:33:11|49037.71
23:33:11|49037.71
23:33:13|49037.71
23:33:14|49037.71
23:33:15|49037.71
23:33:16|49037.71
23:33:16|49034.97
23:33:17|49034.97
23:33:18|49034.97
23:33:20|49034.97
23:33:21|49053.67
23:33:22|49048.81
23:33:23|49051.27
23:33:23|49060.33
23:33:24|49060.33
23:33:27|49077.22
23:33:29|49075.68
23:33:29|49075.68
23:33:30|49075.68
23:33:31|49075.68
23:33:32|49034.91
23:33:33|49030.72
23:33:35|49030.72
23:33:35|49030.72
23:33:36|49030.72
23:33:38|49030.72
23:33:38|49003.16
23:33:39|49012.56
23:33:40|49012.55
23:33:41|49016.43
23:33:42|49016.43
23:33:43|49055.45
23:33:44|49055.45
23:33:45|49055.45
23:33:46|49055.45
23:33:47|49026.08
23:33:48|49015.49
23:33:49|49015.49
23:33:50|49015.49
23:33:51|49015.49
23:33:52|49015.49
23:33:53|49007.57
23:33:54|49007.77
23:33:55|49016.57
23:33:56|49016.57
23:33:57|49016.57
23:33:58|49006.89
23:33:59|49006.88
23:34:00|49006.88
23:34:01|49006.88
23:34:02|49006.88
23:34:03|49013.93
23:34:05|49013.93
23:34:07|49013.93
23:34:08|49013.93
23:34:10|49000.71
23:34:10|49000.71
23:34:11|49000.71
23:34:13|49000.71
23:34:14|49000.71
23:34:16|48987.75
23:34:17|48972.9
23:34:18|48972.74
23:34:19|48972.74
23:34:20|48972.74
23:34:21|48973.48
23:34:22|48973.48
23:34:23|48969.39
23:34:24|48969.39
23:34:25|48961.07
23:34:26|48961.06
23:34:27|48961.06
23:34:28|48961.06
23:34:29|48939.34
23:34:31|48941.92
23:34:31|48941.92
23:34:32|48941.35
23:34:33|48935.19
23:34:35|48935.19
23:34:35|48938.29
23:34:37|48948.47
23:34:37|48948.47
23:34:39|48959.76
23:34:40|48959.76
23:34:40|48959.76
23:34:43|48959.76
23:34:44|48962.16
23:34:44|48962.16
23:34:45|48976.41
23:34:46|48981.73
23:34:48|48979.72
23:34:48|48959.97
23:34:49|48966.91
23:34:50|48972.31
23:34:52|48982.74
23:34:52|48982.74
23:34:53|49000.28
23:34:54|49005.67
23:34:55|49014.84
23:34:56|49016.32
23:34:57|49016.32
23:34:59|49005.49
23:34:59|49010.94
23:35:00|49020.39
23:35:02|49020.39
23:35:02|49010.76
23:35:03|49010.76
23:35:04|49010.76
23:35:06|49040.65
23:35:07|49040.65
23:35:08|49055.86
23:35:09|49067.34
23:35:10|49077.91
23:35:11|49071.17
23:35:12|49071.17
23:35:14|49077.38
23:35:14|49077.82
23:35:16|49054.62
23:35:16|49054.62
23:35:17|49069.18
23:35:18|49069.18
23:35:21|49073.72
23:35:21|49073.72
23:35:23|49064.22
23:35:24|49072.13
23:35:25|49072.13
23:35:26|49068.17
23:35:27|49068.17
23:35:28|49068.17
23:35:29|49068.17
23:35:31|49074.58
23:35:32|49072.88
23:35:33|49072.88
23:35:35|49074.09
23:35:36|49074.09
23:35:36|49074.09
23:35:38|49074.09
23:35:38|49074.09
23:35:39|49074.58
23:35:40|49074.58
23:35:41|49055.
23:35:43|49055.
23:35:44|49055.
23:35:44|49055.
23:35:45|49055.
23:35:46|49044.87
23:35:47|49044.87
23:35:48|49044.87
23:35:49|49044.87
23:35:51|49044.87
23:35:51|49044.87
23:35:52|49044.87
23:35:53|49050.88
23:35:54|49050.88
23:35:55|49050.88
23:35:56|49050.88
23:35:57|49050.88
23:35:58|49052.6
23:35:59|49052.6
23:36:00|49052.6
23:36:01|49052.6
23:36:02|49052.6
23:36:04|49052.6
23:36:04|49052.6
23:36:06|49052.6
23:36:08|49089.36
23:36:09|49089.36
23:36:09|49089.36
23:36:11|49089.36
23:36:11|49089.36
23:36:12|49089.36
23:36:13|49092.9
23:36:15|49090.31
23:36:15|49090.31
23:36:16|49090.31
23:36:17|49090.31
23:36:20|49090.31
23:36:20|49090.31
23:36:21|49095.19
23:36:22|49095.19
23:36:23|49095.19
23:36:24|49095.19
23:36:25|49095.19
23:36:26|49095.19
23:36:27|49095.19
23:36:28|49095.19
23:36:30|49095.19
23:36:31|49095.19
23:36:32|49095.19
23:36:33|49095.19
23:36:34|49095.19
23:36:35|49095.19
23:36:36|49115.62
23:36:37|49115.62
23:36:38|49115.62
23:36:39|49115.62
23:36:40|49115.62
23:36:41|49129.06
23:36:43|49126.73
23:36:44|49126.73
23:36:44|49126.73
23:36:45|49126.73
23:36:47|49126.73
23:36:48|49126.73
23:36:49|49126.73
23:36:50|49154.25
23:36:50|49163.69
23:36:52|49133.19
23:36:52|49133.19
23:36:53|49133.19
23:36:55|49133.19
23:36:55|49133.19
23:36:56|49133.19
23:36:58|49133.19
23:36:59|49133.19
23:36:59|49133.19
23:37:01|49133.19
23:37:02|49133.19
23:37:02|49147.64
23:37:04|49133.14
23:37:04|49133.14
23:37:06|49153.38
23:37:06|49153.38
23:37:07|49153.38
23:37:10|49153.38
23:37:10|49153.38
23:37:11|49153.38
23:37:13|49153.38
23:37:13|49153.38
23:37:14|49153.38
23:37:15|49153.38
23:37:17|49119.87
23:37:17|49111.94
23:37:19|49104.55
23:37:20|49104.55
23:37:21|49116.12
23:37:22|49116.12
23:37:23|49116.12
23:37:23|49116.12
23:37:25|49116.12
23:37:26|49108.11
23:37:27|49108.11
23:37:27|49108.11
23:37:29|49108.11
23:37:30|49108.11
23:37:31|49108.11
23:37:32|49108.11
23:37:34|49108.11
23:37:34|49108.11
23:37:35|49108.11
23:37:36|49108.11
23:37:37|49108.11
23:37:38|49158.02
23:37:39|49158.02
23:37:40|49149.88
23:37:41|49149.88
23:37:42|49149.88
23:37:43|49149.88
23:37:44|49149.88
23:37:46|49151.45
23:37:46|49151.45
23:37:47|49151.45
23:37:48|49151.45
23:37:49|49151.45
23:37:50|49151.45
23:37:51|49151.45
23:37:52|49151.45
23:37:53|49151.45
23:37:54|49151.45
23:37:55|49151.45
23:37:56|49151.45
23:37:58|49164.78
23:37:58|49172.57
23:37:59|49172.57
23:38:00|49172.57
23:38:01|49172.57
23:38:02|49172.57
23:38:03|49179.59
23:38:05|49179.59
23:38:06|49180.28
23:38:07|49191.21
23:38:08|49189.21
23:38:10|49189.21
23:38:10|49180.05
23:38:11|49180.05
23:38:12|49180.05
23:38:14|49180.05
23:38:16|49180.05
23:38:17|49180.05
23:38:18|49180.05
23:38:20|49180.05
23:38:21|49180.05
23:38:22|49180.05
23:38:23|49180.05
23:38:25|49180.05
23:38:25|49180.05
23:38:26|49180.05
23:38:28|49180.05
23:38:29|49180.05
23:38:30|49180.05
23:38:31|49180.05
23:38:32|49180.05
23:38:33|49180.05
23:38:35|49180.05
23:38:36|49180.05
23:38:37|49180.05
23:38:38|49180.05
23:38:39|49143.28
23:38:40|49143.28
23:38:41|49143.28
23:38:42|49143.28
23:38:43|49166.51
23:38:44|49166.51
23:38:45|49166.51
23:38:46|49164.53
23:38:47|49164.53
23:38:48|49164.53
23:38:49|49164.53
23:38:50|49164.01
23:38:50|49162.75
23:38:51|49162.75
23:38:53|49162.75
23:38:54|49162.75
23:38:55|49162.75
23:38:56|49162.75
23:38:57|49162.75
23:38:57|49165.89
23:38:58|49165.89
23:39:00|49165.89
23:39:01|49165.89
23:39:02|49165.89
23:39:03|49165.89
23:39:04|49165.89
23:39:06|49184.63
23:39:06|49184.63
23:39:08|49184.63
23:39:08|49184.63
23:39:11|49184.63
23:39:11|49184.63
23:39:12|49148.36
23:39:14|49129.83
23:39:14|49129.83
23:39:15|49129.83
23:39:17|49129.83
23:39:17|49129.83
23:39:18|49078.05
23:39:19|49068.6
23:39:20|49056.01
23:39:21|49056.01
23:39:22|49056.01
23:39:24|49056.01
23:39:24|49056.01
23:39:25|49056.01
23:39:26|49056.01
23:39:28|49056.01
23:39:28|49056.01
23:39:29|49056.01
23:39:30|49056.01
23:39:31|49056.01
23:39:33|49050.42
23:39:33|49050.42
23:39:34|49050.42
23:39:35|49050.42
23:39:36|49050.42
23:39:37|49050.42
23:39:38|49050.42
23:39:39|49050.42
23:39:40|49050.42
23:39:41|49050.42
23:39:42|49003.89
23:39:44|49003.89
23:39:45|49003.89
23:39:46|49040.86
23:39:47|49003.33
23:39:48|49003.33
23:39:49|49023.73
23:39:50|49021.3
23:39:51|49021.3
23:39:52|49021.29
23:39:53|49022.95
23:39:54|49019.65
23:39:55|49019.65
23:39:56|49019.65
23:39:57|49035.68
23:39:58|49020.44
23:39:59|49005.25
23:40:00|49005.24
23:40:01|49007.76
23:40:03|49034.43
23:40:03|49034.43
23:40:05|49034.43
23:40:06|49034.43
23:40:06|49034.43
23:40:08|49034.43
23:40:09|49034.43
23:40:11|49034.43
23:40:11|49034.43
23:40:14|49028.67
23:40:14|49028.67
23:40:16|49018.7
23:40:18|49018.78
23:40:20|49018.78
23:40:20|49056.31
23:40:21|49056.31
23:40:22|49056.31
23:40:23|49056.31
23:40:24|49056.31
23:40:26|49056.31
23:40:28|49076.99
23:40:28|49065.31
23:40:31|49073.13
23:40:31|49068.99
23:40:32|49061.52
23:40:34|49064.01
23:40:34|49078.41
23:40:36|49083.02
23:40:37|49083.02
23:40:37|49083.02
23:40:38|49083.02
23:40:40|49083.02
23:40:42|49083.02
23:40:42|49083.02
23:40:43|49083.02
23:40:44|49083.02
23:40:45|49083.02
23:40:46|49063.52
23:40:47|49063.52
23:40:48|49063.52
23:40:49|49074.51
23:40:50|49099.99
23:40:52|49125.94
23:40:53|49093.24
23:40:54|49093.24
23:40:55|49093.23
23:40:56|49101.91
23:40:57|49101.91
23:40:58|49101.91
23:41:00|49101.91
23:41:00|49101.91
23:41:01|49081.65
23:41:02|49081.65
23:41:03|49081.65
23:41:05|49081.65
23:41:05|49104.32
23:41:07|49096.9
23:41:08|49079.2
23:41:10|49079.2
23:41:12|49079.2
23:41:12|49079.2
23:41:14|49089.12
23:41:14|49089.1
23:41:15|49089.03
23:41:16|49079.83
23:41:17|49088.85
23:41:18|49088.85
23:41:20|49091.
23:41:22|49093.43
23:41:23|49092.14
23:41:23|49101.02
23:41:26|49091.01
23:41:27|49098.38
23:41:28|49083.6
23:41:29|49081.53
23:41:30|49081.53
23:41:31|49081.51
23:41:32|49081.51
23:41:33|49074.93
23:41:34|49074.93
23:41:35|49069.02
23:41:36|49069.02
23:41:37|49053.6
23:41:38|49053.6
23:41:40|49044.27
23:41:41|49044.27
23:41:42|49044.27
23:41:44|49027.6
23:41:44|49027.6
23:41:46|49029.01
23:41:46|49029.01
23:41:48|49029.01
23:41:48|49029.01
23:41:49|49019.62
23:41:51|49019.62
23:41:52|49015.35
23:41:52|49015.35
23:41:53|49015.35
23:41:55|48997.79
23:41:56|48997.79
23:41:57|48997.79
23:41:58|49007.23
23:41:59|49007.23
23:41:59|49004.99
23:42:01|48995.68
23:42:02|49015.74
23:42:03|49000.59
23:42:04|49000.59
23:42:05|49000.59
23:42:07|49000.59
23:42:07|49020.89
23:42:08|49014.28
23:42:09|49027.43
23:42:10|49027.43
23:42:11|49027.43
23:42:12|49027.43
23:42:14|49014.09
23:42:14|49014.09
23:42:15|49014.09
23:42:17|49014.09
23:42:18|49052.39
23:42:18|49052.39
23:42:19|49042.85
23:42:21|49042.85
23:42:21|49037.92
23:42:23|49037.92
23:42:23|49037.92
23:42:25|49037.92
23:42:25|49015.77
23:42:26|49018.19
23:42:27|49018.19
23:42:28|49018.19
23:42:30|49018.19
23:42:31|49010.11
23:42:31|49010.11
23:42:32|49010.11
23:42:35|49024.9
23:42:35|49023.42
23:42:36|49023.42
23:42:37|49023.42
23:42:39|49023.42
23:42:39|49034.15
23:42:40|49022.57
23:42:41|49023.66
23:42:42|49025.49
23:42:43|49041.78
23:42:44|49044.16
23:42:45|49049.52
23:42:46|49049.52
23:42:48|49044.78
23:42:48|49044.78
23:42:49|49045.41
23:42:50|49045.41
23:42:51|49041.81
23:42:52|49041.81
23:42:53|49051.26
23:42:54|49051.26
23:42:55|49051.26
23:42:56|49051.26
23:42:57|49040.6
23:42:58|49040.6
23:42:59|49040.6
23:43:00|49040.6
23:43:01|49039.09
23:43:02|49041.56
23:43:03|49046.92
23:43:05|49045.01
23:43:06|49059.
23:43:07|49066.99
23:43:08|49072.44
23:43:09|49061.59
23:43:10|49066.55
23:43:11|49064.37
23:43:12|49069.29
23:43:13|49065.22
23:43:14|49067.48
23:43:15|49063.98
23:43:16|49063.98
23:43:17|49063.98
23:43:19|49063.98
23:43:19|49063.98
23:43:22|49063.98
23:43:22|49067.39
23:43:23|49076.06
23:43:25|49076.06
23:43:25|49059.72
23:43:27|49059.72
23:43:27|49061.25
23:43:28|49061.25
23:43:29|49061.25
23:43:30|49061.25
23:43:33|49061.25
23:43:33|49061.25
23:43:34|49061.25
23:43:35|49061.25
23:43:36|49061.25
23:43:37|49074.34
23:43:39|49068.17
23:43:39|49068.17
23:43:40|49059.74
23:43:41|49059.74
23:43:42|49059.74
23:43:43|49059.74
23:43:44|49063.61
23:43:45|49058.84
23:43:46|49058.84
23:43:47|49058.84
23:43:48|49058.84
23:43:49|49048.87
23:43:51|49048.87
23:43:52|49048.87
23:43:53|49048.87
23:43:54|49057.36
23:43:55|49057.62
23:43:56|49064.29
23:43:57|49065.13
23:43:58|49067.27
23:43:59|49067.27
23:44:00|49087.9
23:44:02|49090.36
23:44:02|49090.36
23:44:04|49089.58
23:44:04|49078.25
23:44:05|49078.25
23:44:06|49078.25
23:44:08|49078.25
23:44:08|49078.25
23:44:09|49071.25
23:44:10|49071.25
23:44:11|49071.25
23:44:13|49071.25
23:44:15|49071.25
23:44:16|49072.77
23:44:17|49077.24
23:44:18|49093.39
23:44:19|49093.39
23:44:20|49093.39
23:44:21|49093.17
23:44:22|49108.24
23:44:23|49108.18
23:44:24|49110.63
23:44:25|49125.17
23:44:26|49129.44
23:44:28|49131.44
23:44:30|49129.
23:44:31|49130.4
23:44:33|49130.29
23:44:33|49115.78
23:44:35|49117.83
23:44:36|49123.47
23:44:37|49115.64
23:44:38|49120.77
23:44:39|49119.16
23:44:40|49119.16
23:44:41|49119.16
23:44:42|49119.16
23:44:43|49119.16
23:44:44|49119.16
23:44:45|49117.55
23:44:46|49122.41
23:44:47|49129.23
23:44:48|49129.23
23:44:49|49129.23
23:44:50|49129.23
23:44:51|49131.78
23:44:52|49131.78
23:44:53|49153.21
23:44:54|49153.21
23:44:55|49153.21
23:44:56|49153.21
23:44:58|49153.21
23:44:59|49153.21
23:44:59|49143.68
23:45:00|49144.06
23:45:01|49146.17
23:45:02|49157.67
23:45:03|49155.64
23:45:05|49158.66
23:45:06|49158.65
23:45:08|49158.65
23:45:09|49158.65
23:45:10|49158.65
23:45:11|49158.65
23:45:12|49158.65
23:45:14|49159.56
23:45:14|49161.01
23:45:16|49166.02
23:45:18|49168.15
23:45:18|49160.99
23:45:20|49170.89
23:45:21|49170.89
23:45:21|49170.89
23:45:22|49170.89
23:45:24|49170.89
23:45:24|49170.89
23:45:26|49167.75
23:45:26|49167.75
23:45:28|49167.75
23:45:28|49172.84
23:45:30|49149.23
23:45:30|49149.15
23:45:32|49149.15
23:45:34|49149.15
23:45:35|49162.2
23:45:36|49162.2
23:45:38|49162.2
23:45:38|49162.2
23:45:39|49162.2
23:45:40|49162.2
23:45:41|49152.48
23:45:42|49152.48
23:45:43|49146.09
23:45:45|49146.89
23:45:46|49156.39
23:45:47|49162.94
23:45:48|49166.17
23:45:49|49166.17
23:45:50|49166.17
23:45:51|49166.17
23:45:52|49166.17
23:45:53|49166.17
23:45:54|49166.17
23:45:55|49166.17
23:45:56|49166.17
23:45:57|49177.83
23:45:58|49177.83
23:45:59|49180.07
23:46:01|49180.07
23:46:01|49180.07
23:46:03|49166.81
23:46:03|49166.81
23:46:04|49166.81
23:46:06|49166.81
23:46:07|49166.81
23:46:08|49156.19
23:46:09|49156.19
23:46:09|49156.19
23:46:11|49156.19
23:46:12|49150.22
23:46:13|49150.22
23:46:13|49150.22
23:46:15|49159.33
23:46:15|49159.33
23:46:16|49159.33
23:46:19|49159.33
23:46:20|49159.33
23:46:20|49143.4
23:46:21|49157.93
23:46:22|49157.93
23:46:24|49157.93
23:46:25|49137.64
23:46:26|49136.32
23:46:27|49136.91
23:46:28|49136.91
23:46:29|49136.91
23:46:30|49136.91
23:46:31|49136.91
23:46:32|49136.91
23:46:34|49134.35
23:46:35|49134.35
23:46:36|49129.66
23:46:37|49129.66
23:46:37|49129.66
23:46:39|49129.66
23:46:40|49129.66
23:46:41|49129.66
23:46:42|49129.66
23:46:43|49129.66
23:46:44|49129.66
23:46:45|49129.66
23:46:46|49145.93
23:46:47|49145.93
23:46:49|49141.41
23:46:49|49157.39
23:46:50|49145.96
23:46:51|49145.96
23:46:52|49145.96
23:46:53|49139.95
23:46:54|49140.13
23:46:55|49140.13
23:46:56|49140.13
23:46:57|49140.13
23:46:58|49140.13
23:46:59|49140.13
23:47:00|49140.13
23:47:02|49140.13
23:47:03|49140.13
23:47:03|49140.13
23:47:04|49140.13
23:47:06|49140.13
23:47:07|49134.13
23:47:09|49143.15
23:47:11|49143.19
23:47:11|49144.1
23:47:12|49144.1
23:47:13|49144.11
23:47:14|49144.11
23:47:16|49144.11
23:47:16|49144.11
23:47:18|49144.11
23:47:19|49144.11
23:47:21|49144.11
23:47:22|49144.11
23:47:23|49144.11
23:47:24|49144.11
23:47:25|49144.11
23:47:27|49144.11
23:47:28|49144.11
23:47:29|49110.77
23:47:30|49110.77
23:47:31|49110.77
23:47:32|49110.77
23:47:33|49110.77
23:47:34|49110.77
23:47:35|49097.94
23:47:36|49097.94
23:47:37|49097.94
23:47:38|49097.94
23:47:39|49097.94
23:47:40|49097.94
23:47:41|49097.94
23:47:42|49097.94
23:47:43|49097.94
23:47:44|49097.94
23:47:45|49097.94
23:47:46|49097.94
23:47:47|49097.94
23:47:48|49097.94
23:47:49|49097.94
23:47:50|49097.94
23:47:51|49097.94
23:47:52|49097.94
23:47:53|49097.94
23:47:54|49097.94
23:47:55|49097.94
23:47:57|49097.94
23:47:57|49097.94
23:47:58|49097.94
23:47:59|49097.94
23:48:00|49096.58
23:48:01|49096.58
23:48:02|49096.58
23:48:03|49096.58
23:48:05|49096.58
23:48:05|49065.03
23:48:06|49065.03
23:48:07|49065.03
23:48:09|49065.03
23:48:09|49065.03
23:48:10|49065.03
23:48:12|49069.91
23:48:13|49069.91
23:48:14|49069.91
23:48:15|49069.91
23:48:16|49069.91
23:48:17|49069.91
23:48:18|49069.91
23:48:19|49065.19
23:48:21|49065.19
23:48:21|49065.19
23:48:23|49097.77
23:48:24|49097.77
23:48:24|49097.77
23:48:25|49097.77
23:48:26|49073.79
23:48:27|49073.79
23:48:29|49073.79
23:48:30|49073.79
23:48:32|49073.79
23:48:33|49072.62
23:48:34|49072.62
23:48:34|49072.62
23:48:36|49072.62
23:48:37|49072.62
23:48:38|49072.62
23:48:39|49072.62
23:48:40|49072.62
23:48:41|49072.62
23:48:42|49072.62
23:48:43|49072.62
23:48:44|49072.62
23:48:45|49072.62
23:48:46|49072.62
23:48:47|49068.46
23:48:48|49068.46
23:48:49|49076.77
23:48:50|49076.77
23:48:51|49076.77
23:48:52|49076.77
23:48:53|49076.77
23:48:54|49076.77
23:48:55|49076.77
23:48:56|49058.05
23:48:57|49058.05
23:48:58|49058.05
23:48:59|49058.05
23:49:00|49058.2
23:49:01|49058.2
23:49:02|49058.2
23:49:03|49058.2
23:49:04|49058.2
23:49:05|49058.2
23:49:06|49058.2
23:49:07|49058.2
23:49:08|49048.94
23:49:09|49048.94
23:49:10|49048.94
23:49:11|49048.94
23:49:12|49048.94
23:49:13|49048.94
23:49:14|49048.94
23:49:15|49048.94
23:49:16|49048.94
23:49:17|49035.78
23:49:18|49035.78
23:49:19|49035.78
23:49:20|49035.78
23:49:21|49035.78
23:49:23|49035.78
23:49:24|49035.78
23:49:25|48992.04
23:49:26|48992.04
23:49:27|48992.04
23:49:28|48992.04
23:49:28|49011.18
23:49:30|49011.18
23:49:31|48983.91
23:49:32|48983.91
23:49:34|48983.91
23:49:36|48983.91
23:49:36|48983.91
23:49:37|48986.81
23:49:38|48986.81
23:49:39|48986.81
23:49:40|48986.81
23:49:41|48968.41
23:49:42|48978.28
23:49:43|48978.28
23:49:44|48978.28
23:49:45|48978.28
23:49:46|48978.28
23:49:47|48978.28
23:49:48|48978.28
23:49:50|48978.28
23:49:51|48978.28
23:49:52|48978.28
23:49:53|48978.28
23:49:54|48978.28
23:49:55|48978.28
23:49:56|48978.28
23:49:57|48946.6
23:49:58|48946.35
23:49:59|48946.35
23:50:00|48938.42
23:50:01|48938.42
23:50:02|48938.42
23:50:03|48938.42
23:50:04|48938.42
23:50:06|48971.66
23:50:07|48971.66
23:50:07|48971.66
23:50:08|48971.66
23:50:10|48955.04
23:50:10|48955.04
23:50:11|48955.04
23:50:12|48955.04
23:50:14|48955.04
23:50:15|48955.04
23:50:16|48955.04
23:50:17|48955.04
23:50:18|48955.04
23:50:19|48954.18
23:50:20|48954.18
23:50:22|48964.85
23:50:23|48964.85
23:50:24|48964.85
23:50:25|48964.26
23:50:26|48965.64
23:50:27|48965.64
23:50:28|48965.64
23:50:29|48965.64
23:50:30|48965.64
23:50:31|48965.64
23:50:31|48986.03
23:50:33|48986.03
23:50:34|48986.03
23:50:35|48986.03
23:50:36|48986.03
23:50:38|48980.62
23:50:38|48978.76
23:50:39|48980.79
23:50:40|48980.66
23:50:41|48980.66
23:50:42|48980.66
23:50:43|48980.66
23:50:45|48980.66
23:50:46|48991.62
23:50:46|48991.62
23:50:48|48991.62
23:50:48|48979.4
23:50:50|48979.4
23:50:50|48979.4
23:50:51|48979.4
23:50:53|48979.4
23:50:53|48979.4
23:50:54|48979.4
23:50:56|48979.4
23:50:56|48979.4
23:50:58|48979.4
23:50:58|48979.4
23:50:59|48979.4
23:51:01|48979.4
23:51:01|48979.4
23:51:02|48971.59
23:51:03|48971.23
23:51:05|48971.23
23:51:06|48971.23
23:51:07|48967.46
23:51:08|48964.36
23:51:09|48956.97
23:51:10|48956.96
23:51:11|48956.96
23:51:12|48956.96
23:51:13|48956.96
23:51:15|48956.96
23:51:17|48956.96
23:51:17|48949.51
23:51:18|48949.51
23:51:19|48928.81
23:51:20|48936.94
23:51:21|48920.
23:51:23|48908.16
23:51:24|48908.16
23:51:25|48911.31
23:51:26|48911.31
23:51:27|48918.34
23:51:28|48922.3
23:51:29|48923.35
23:51:31|48923.35
23:51:31|48923.35
23:51:33|48923.35
23:51:34|48923.35
23:51:36|48923.35
23:51:37|48939.05
23:51:38|48939.05
23:51:39|48939.05
23:51:40|48939.05
23:51:41|48939.05
23:51:42|48939.05
23:51:43|48939.05
23:51:44|48904.14
23:51:45|48904.14
23:51:46|48904.14
23:51:47|48904.14
23:51:48|48904.14
23:51:49|48904.14
23:51:50|48904.14
23:51:51|48904.14
23:51:52|48904.14
23:51:53|48904.14
23:51:54|48904.14
23:51:55|48901.12
23:51:56|48901.
23:51:57|48905.33
23:51:58|48905.33
23:51:59|48899.69
23:52:00|48899.69
23:52:01|48881.07
23:52:02|48881.07
23:52:03|48881.07
23:52:04|48892.82
23:52:05|48892.82
23:52:07|48892.82
23:52:08|48892.82
23:52:09|48892.82
23:52:10|48899.
23:52:12|48899.
23:52:13|48899.
23:52:13|48899.
23:52:14|48899.
23:52:15|48910.54
23:52:17|48910.54
23:52:17|48923.3
23:52:19|48925.97
23:52:19|48925.97
23:52:21|48925.97
23:52:21|48925.97
23:52:22|48919.88
23:52:24|48919.88
23:52:25|48919.88
23:52:26|48919.88
23:52:27|48949.6
23:52:28|48949.6
23:52:30|48949.6
23:52:30|48949.6
23:52:31|48939.27
23:52:33|48939.27
23:52:34|48939.27
23:52:35|48939.27
23:52:36|48939.27
23:52:37|48941.79
23:52:38|48941.79
23:52:39|48941.79
23:52:40|48941.79
23:52:41|48941.79
23:52:42|48941.79
23:52:43|48941.79
23:52:44|48941.79
23:52:45|48941.79
23:52:46|48941.79
23:52:47|48941.79
23:52:48|48941.79
23:52:49|48941.79
23:52:50|48941.79
23:52:51|48941.79
23:52:52|48941.79
23:52:54|48941.79
23:52:55|48941.79
23:52:55|48994.4
23:52:57|48994.4
23:52:57|48994.4
23:52:58|48994.4
23:52:59|48994.4
23:53:00|48994.4
23:53:01|48979.1
23:53:02|48979.1
23:53:05|48972.72
23:53:05|48966.55
23:53:06|48966.55
23:53:07|48966.55
23:53:08|48980.33
23:53:09|48980.33
23:53:10|48982.75
23:53:11|48993.88
23:53:12|48995.65
23:53:13|48995.65
23:53:14|48995.65
23:53:15|48995.65
23:53:16|48995.65
23:53:18|48995.65
23:53:18|48995.65
23:53:19|48995.65
23:53:20|48995.65
23:53:21|48995.65
23:53:22|49017.96
23:53:23|49018.88
23:53:25|49018.88
23:53:25|49018.88
23:53:27|49018.88
23:53:28|49005.42
23:53:29|49007.89
23:53:30|49005.98
23:53:31|49005.98
23:53:32|49007.04
23:53:33|49007.04
23:53:34|49007.04
23:53:36|49007.04
23:53:36|49007.04
23:53:38|49007.04
23:53:39|49007.04
23:53:39|49007.04
23:53:40|49007.04
23:53:42|49007.04
23:53:42|49007.04
23:53:43|49007.04
23:53:44|49016.69
23:53:45|49016.69
23:53:46|49016.69
23:53:47|49016.69
23:53:49|48997.77
23:53:49|48997.77
23:53:50|48997.77
23:53:51|48997.77
23:53:52|48997.77
23:53:53|48997.77
23:53:54|48997.77
23:53:55|48997.77
23:53:56|49003.04
23:53:57|49003.04
23:54:00|49003.04
23:54:00|49019.67
23:54:01|49023.67
23:54:02|49023.67
23:54:03|49023.67
23:54:05|49026.53
23:54:05|49026.53
23:54:06|49048.31
23:54:07|49052.14
23:54:08|49062.57
23:54:09|49063.27
23:54:10|49063.27
23:54:12|49063.27
23:54:14|49063.27
23:54:15|49063.27
23:54:16|49063.27
23:54:17|49063.27
23:54:18|49063.27
23:54:18|49063.27
23:54:20|49063.27
23:54:21|49063.27
23:54:22|49063.27
23:54:23|49063.27
23:54:25|49069.44
23:54:27|49069.44
23:54:28|49069.44
23:54:28|49069.44
23:54:30|49069.44
23:54:30|49069.44
23:54:31|49069.44
23:54:32|49069.44
23:54:33|49069.44
23:54:35|49062.33
23:54:35|49062.33
23:54:36|49062.33
23:54:37|49062.33
23:54:38|49062.33
23:54:40|49062.33
23:54:40|49062.33
23:54:42|49062.33
23:54:42|49062.33
23:54:43|49062.33
23:54:44|49062.33
23:54:45|49062.33
23:54:46|49062.33
23:54:48|49068.93
23:54:49|49068.93
23:54:50|49068.93
23:54:51|49068.93
23:54:52|49068.93
23:54:53|49068.93
23:54:54|49068.93
23:54:55|49076.4
23:54:56|49076.4
23:54:57|49076.4
23:54:58|49076.4
23:54:59|49076.4
23:55:00|49076.4
23:55:01|49076.4
23:55:02|49076.4
23:55:03|49076.4
23:55:04|49064.43
23:55:06|49064.43
23:55:07|49056.28
23:55:07|49056.28
23:55:09|49056.28
23:55:11|49056.28
23:55:11|49056.28
23:55:12|49056.28
23:55:13|49056.28
23:55:15|49056.28
23:55:15|49053.77
23:55:16|49053.77
23:55:17|49053.77
23:55:18|49053.77
23:55:19|49053.77
23:55:21|49053.77
23:55:21|49053.77
23:55:22|49053.77
23:55:23|49053.77
23:55:24|49053.77
23:55:26|49067.3
23:55:27|49067.3
23:55:28|49067.3
23:55:29|49067.3
23:55:30|49067.3
23:55:32|49067.3
23:55:32|49067.3
23:55:33|49067.3
23:55:34|49067.3
23:55:36|49067.3
23:55:37|49067.3
23:55:38|49067.3
23:55:38|49067.3
23:55:39|49067.3
23:55:40|49067.3
23:55:41|49067.3
23:55:43|49067.3
23:55:43|49092.87
23:55:45|49092.87
23:55:45|49107.55
23:55:46|49107.55
23:55:47|49087.49
23:55:48|49090.68
23:55:50|49091.
23:55:51|49091.
23:55:51|49099.84
23:55:53|49105.31
23:55:54|49107.91
23:55:55|49098.67
23:55:55|49098.67
23:55:57|49098.67
23:55:58|49128.06
23:55:59|49136.13
23:56:00|49157.25
23:56:01|49157.25
23:56:02|49151.1
23:56:03|49151.1
23:56:04|49155.68
23:56:05|49155.68
23:56:06|49197.22
23:56:07|49197.82
23:56:08|49198.47
23:56:09|49206.22
23:56:10|49211.15
23:56:11|49221.38
23:56:12|49221.38
23:56:14|49198.43
23:56:15|49219.
23:56:16|49219.
23:56:17|49219.
23:56:18|49219.
23:56:19|49230.38
23:56:20|49243.03
23:56:21|49247.51
23:56:22|49247.51
23:56:23|49247.96
23:56:24|49247.96
23:56:25|49233.17
23:56:26|49233.17
23:56:27|49233.17
23:56:29|49216.9
23:56:29|49220.65
23:56:31|49223.99
23:56:33|49223.99
23:56:33|49223.99
23:56:35|49223.99
23:56:36|49223.99
23:56:37|49223.99
23:56:38|49216.59
23:56:39|49216.59
23:56:40|49216.59
23:56:41|49216.59
23:56:42|49216.59
23:56:43|49246.17
23:56:44|49243.7
23:56:45|49243.3
23:56:46|49235.4
23:56:47|49229.75
23:56:48|49229.75
23:56:49|49245.04
23:56:50|49245.04
23:56:51|49241.91
23:56:52|49245.93
23:56:53|49245.93
23:56:54|49245.93
23:56:55|49245.93
23:56:56|49245.93
23:56:57|49245.93
23:56:58|49245.93
23:56:59|49245.93
23:57:00|49251.24
23:57:01|49253.71
23:57:02|49253.71
23:57:04|49253.71
23:57:05|49253.71
23:57:06|49257.24
23:57:08|49257.24
23:57:08|49257.24
23:57:10|49257.24
23:57:11|49257.24
23:57:12|49257.24
23:57:13|49257.24
23:57:14|49257.24
23:57:16|49257.24
23:57:17|49245.55
23:57:18|49245.55
23:57:20|49245.55
23:57:20|49245.55
23:57:23|49245.55
23:57:23|49245.55
23:57:25|49245.55
23:57:26|49252.57
23:57:27|49253.5
23:57:28|49253.5
23:57:30|49253.5
23:57:32|49245.09
23:57:32|49245.09
23:57:34|49245.09
23:57:35|49245.09
23:57:36|49245.09
23:57:37|49252.
23:57:38|49252.
23:57:39|49252.
23:57:40|49235.75
23:57:41|49235.75
23:57:42|49235.75
23:57:43|49214.33
23:57:44|49225.32
23:57:46|49225.32
23:57:46|49225.32
23:57:48|49225.32
23:57:49|49225.32
23:57:50|49225.32
23:57:51|49225.32
23:57:52|49209.32
23:57:53|49209.32
23:57:54|49209.32
23:57:55|49209.32
23:57:56|49220.98
23:57:57|49225.9
23:57:58|49225.9
23:57:59|49225.9
23:58:00|49222.58
23:58:01|49218.85
23:58:02|49218.85
23:58:03|49218.85
23:58:04|49218.85
23:58:04|49218.85
23:58:06|49218.85
23:58:07|49218.85
23:58:08|49218.85
23:58:09|49218.85
23:58:10|49218.85
23:58:11|49175.18
23:58:12|49185.96
23:58:13|49185.96
23:58:14|49185.96
23:58:15|49185.96
23:58:16|49185.96
23:58:17|49185.96
23:58:19|49185.96
23:58:20|49185.96
23:58:21|49185.96
23:58:22|49176.32
23:58:23|49176.32
23:58:24|49176.32
23:58:26|49176.32
23:58:27|49176.32
23:58:28|49176.32
23:58:29|49176.32
23:58:30|49176.32
23:58:30|49176.32
23:58:31|49176.32
23:58:33|49208.48
23:58:34|49217.39
23:58:35|49217.39
23:58:35|49217.39
23:58:36|49217.39
23:58:37|49217.39
23:58:38|49217.39
23:58:41|49246.11
23:58:41|49246.11
23:58:42|49246.11
23:58:43|49246.11
23:58:44|49246.11
23:58:46|49246.11
23:58:46|49246.11
23:58:47|49246.11
23:58:48|49246.11
23:58:49|49246.11
23:58:50|49246.11
23:58:51|49246.11
23:58:52|49246.11
23:58:54|49246.11
23:58:54|49246.11
23:58:55|49246.11
23:58:56|49246.11
23:58:57|49246.11
23:58:58|49246.11
23:58:59|49237.24
23:59:00|49237.24
23:59:02|49227.82
23:59:03|49227.96
23:59:04|49228.78
23:59:05|49228.78
23:59:06|49228.78
23:59:08|49228.78
23:59:08|49228.78
23:59:10|49257.5
23:59:12|49257.5
23:59:14|49257.5
23:59:14|49257.5
23:59:15|49257.5
23:59:16|49257.5
23:59:17|49273.59
23:59:18|49276.21
23:59:19|49281.25
23:59:20|49283.79
23:59:21|49287.52
23:59:22|49287.52
23:59:23|49287.52
23:59:24|49315.35
23:59:25|49316.61
23:59:26|49316.61
23:59:27|49319.26
23:59:28|49322.79
23:59:30|49331.44
23:59:31|49329.16
23:59:32|49319.26
23:59:34|49319.26
23:59:34|49319.26
23:59:36|49319.26
23:59:37|49319.26
23:59:38|49319.26
23:59:39|49319.26
23:59:40|49319.26
23:59:42|49319.26
23:59:42|49276.65
23:59:44|49297.75
23:59:45|49297.75
23:59:45|49297.75
23:59:46|49297.75
23:59:47|49257.91
23:59:50|49257.87
23:59:50|49222.89
23:59:51|49211.53
23:59:53|49211.53
23:59:53|49211.53
23:59:54|49211.53
23:59:55|49211.53
23:59:56|49243.73
23:59:57|49230.47
23:59:58|49230.47
23:59:59|49230.47